00:00:00|26273.
00:00:00|26273.51
00:00:01|26274.14
00:00:03|26275.33
00:00:04|26277.23
00:00:05|26276.52
00:00:06|26274.4
00:00:07|26275.13
00:00:08|26276.01
00:00:09|26275.46
00:00:10|26265.43
00:00:11|26263.56
00:00:12|26262.03
00:00:13|26263.33
00:00:14|26265.1
00:00:15|26264.44
00:00:16|26264.3
00:00:17|26264.19
00:00:18|26261.23
00:00:19|26263.18
00:00:20|26263.12
00:00:21|26263.1
00:00:22|26263.19
00:00:23|26265.43
00:00:24|26265.43
00:00:25|26265.43
00:00:26|26267.11
00:00:27|26262.15
00:00:28|26262.91
00:00:29|26261.55
00:00:30|26259.59
00:00:31|26261.25
00:00:32|26260.59
00:00:33|26260.13
00:00:34|26260.13
00:00:35|26258.46
00:00:36|26257.28
00:00:37|26257.95
00:00:38|26257.95
00:00:40|26250.12
00:00:40|26249.93
00:00:41|26250.2
00:00:43|26252.65
00:00:43|26252.59
00:00:44|26254.08
00:00:46|26252.83
00:00:46|26254.02
00:00:47|26253.47
00:00:48|26254.47
00:00:49|26255.47
00:00:51|26254.51
00:00:52|26256.18
00:00:53|26260.2
00:00:54|26258.22
00:00:55|26258.81
00:00:56|26259.29
00:00:57|26260.3
00:00:58|26261.65
00:00:59|26262.66
00:01:00|26263.94
00:01:01|26260.84
00:01:02|26259.85
00:01:03|26265.33
00:01:04|26263.54
00:01:05|26263.84
00:01:06|26263.59
00:01:07|26262.19
00:01:08|26263.45
00:01:09|26263.54
00:01:10|26263.11
00:01:11|26263.11
00:01:12|26263.66
00:01:13|26261.2
00:01:14|26261.33
00:01:15|26280.74
00:01:16|26275.24
00:01:17|26277.23
00:01:18|26281.62
00:01:19|26280.42
00:01:20|26283.47
00:01:21|26283.63
00:01:22|26283.81
00:01:23|26289.15
00:01:24|26286.89
00:01:25|26288.42
00:01:26|26289.99
00:01:27|26290.7
00:01:28|26289.21
00:01:29|26288.38
00:01:30|26288.25
00:01:31|26290.53
00:01:32|26291.51
00:01:33|26291.06
00:01:34|26292.52
00:01:35|26295.42
00:01:36|26293.78
00:01:37|26291.84
00:01:38|26288.73
00:01:39|26291.23
00:01:41|26291.33
00:01:42|26290.62
00:01:42|26291.64
00:01:43|26291.31
00:01:44|26291.06
00:01:45|26290.27
00:01:46|26290.97
00:01:47|26290.68
00:01:48|26289.77
00:01:50|26289.79
00:01:50|26291.33
00:01:52|26290.68
00:01:52|26291.92
00:01:53|26290.63
00:01:55|26290.21
00:01:56|26291.8
00:01:56|26292.03
00:01:58|26291.8
00:01:59|26290.21
00:02:00|26290.21
00:02:00|26289.82
00:02:01|26290.5
00:02:03|26291.83
00:02:04|26294.31
00:02:05|26296.21
00:02:06|26293.17
00:02:07|26294.37
00:02:08|26295.63
00:02:09|26293.93
00:02:10|26295.23
00:02:11|26295.56
00:02:12|26294.45
00:02:13|26297.08
00:02:14|26296.02
00:02:15|26295.99
00:02:16|26296.52
00:02:17|26296.08
00:02:18|26298.63
00:02:19|26297.08
00:02:20|26297.41
00:02:21|26298.6
00:02:22|26297.61
00:02:23|26299.22
00:02:24|26297.41
00:02:25|26297.24
00:02:26|26298.13
00:02:27|26299.79
00:02:28|26298.8
00:02:29|26300.
00:02:30|26300.43
00:02:31|26299.87
00:02:32|26301.55
00:02:33|26301.94
00:02:34|26302.6
00:02:35|26303.89
00:02:37|26306.62
00:02:37|26305.37
00:02:38|26305.68
00:02:39|26305.69
00:02:40|26306.4
00:02:42|26307.25
00:02:42|26308.88
00:02:44|26303.08
00:02:45|26303.96
00:02:46|26303.08
00:02:47|26300.95
00:02:49|26303.57
00:02:50|26306.4
00:02:51|26304.82
00:02:51|26304.39
00:02:52|26297.25
00:02:53|26300.57
00:02:55|26302.19
00:02:55|26302.71
00:02:56|26306.22
00:02:58|26306.71
00:02:58|26306.87
00:02:59|26306.2
00:03:01|26306.6
00:03:02|26310.41
00:03:03|26308.
00:03:04|26305.7
00:03:04|26310.03
00:03:06|26310.18
00:03:07|26308.91
00:03:08|26310.28
00:03:09|26310.26
00:03:10|26308.07
00:03:10|26304.83
00:03:12|26305.86
00:03:12|26307.
00:03:13|26311.49
00:03:15|26311.15
00:03:16|26311.04
00:03:17|26312.38
00:03:18|26311.41
00:03:19|26312.02
00:03:19|26311.22
00:03:20|26311.24
00:03:22|26311.54
00:03:23|26312.91
00:03:24|26314.27
00:03:25|26312.48
00:03:27|26316.09
00:03:27|26316.4
00:03:28|26317.23
00:03:29|26314.4
00:03:30|26315.35
00:03:32|26316.41
00:03:33|26316.41
00:03:33|26316.49
00:03:34|26313.82
00:03:35|26317.18
00:03:36|26314.78
00:03:37|26314.93
00:03:39|26316.01
00:03:39|26317.17
00:03:41|26319.77
00:03:42|26318.16
00:03:43|26318.17
00:03:44|26316.71
00:03:45|26318.47
00:03:46|26318.46
00:03:47|26318.46
00:03:48|26316.
00:03:50|26315.97
00:03:51|26315.97
00:03:51|26317.91
00:03:52|26316.07
00:03:53|26316.14
00:03:54|26316.14
00:03:55|26318.66
00:03:56|26318.97
00:03:58|26318.48
00:03:59|26318.64
00:03:59|26318.66
00:04:00|26316.1
00:04:01|26317.26
00:04:03|26313.16
00:04:04|26315.3
00:04:04|26315.3
00:04:05|26316.7
00:04:07|26316.7
00:04:08|26315.06
00:04:08|26313.91
00:04:09|26313.68
00:04:11|26313.76
00:04:12|26311.78
00:04:13|26307.75
00:04:14|26308.92
00:04:14|26307.85
00:04:16|26308.42
00:04:16|26307.69
00:04:18|26306.84
00:04:18|26306.84
00:04:20|26303.43
00:04:21|26299.86
00:04:22|26298.43
00:04:23|26301.37
00:04:24|26299.6
00:04:25|26301.66
00:04:26|26302.67
00:04:27|26299.93
00:04:28|26299.92
00:04:29|26299.94
00:04:30|26299.
00:04:31|26302.24
00:04:32|26300.52
00:04:33|26300.99
00:04:34|26301.16
00:04:35|26302.67
00:04:36|26300.26
00:04:37|26289.71
00:04:38|26291.37
00:04:39|26290.08
00:04:40|26290.15
00:04:41|26289.75
00:04:43|26289.61
00:04:44|26290.84
00:04:44|26290.95
00:04:46|26290.51
00:04:46|26287.8
00:04:47|26284.75
00:04:48|26281.02
00:04:50|26284.14
00:04:50|26284.61
00:04:51|26285.9
00:04:52|26286.22
00:04:53|26285.96
00:04:55|26286.24
00:04:56|26287.05
00:04:56|26286.78
00:04:57|26287.62
00:04:58|26286.64
00:05:00|26287.19
00:05:00|26287.23
00:05:01|26287.63
00:05:03|26292.43
00:05:04|26294.33
00:05:05|26295.54
00:05:06|26292.89
00:05:07|26294.07
00:05:07|26293.87
00:05:09|26298.37
00:05:09|26296.44
00:05:11|26294.26
00:05:12|26295.71
00:05:13|26298.38
00:05:14|26299.16
00:05:15|26297.38
00:05:17|26296.22
00:05:17|26297.64
00:05:18|26297.12
00:05:19|26298.36
00:05:20|26299.03
00:05:21|26301.6
00:05:22|26300.78
00:05:23|26296.06
00:05:24|26295.79
00:05:25|26295.79
00:05:26|26294.94
00:05:27|26295.11
00:05:28|26296.21
00:05:29|26296.21
00:05:30|26292.24
00:05:31|26290.41
00:05:32|26290.29
00:05:33|26291.49
00:05:34|26289.27
00:05:35|26290.05
00:05:36|26289.1
00:05:37|26290.45
00:05:38|26289.06
00:05:40|26292.19
00:05:41|26292.14
00:05:41|26291.13
00:05:42|26292.27
00:05:44|26295.56
00:05:45|26294.86
00:05:46|26294.9
00:05:48|26295.
00:05:48|26294.98
00:05:50|26296.17
00:05:51|26296.07
00:05:52|26296.46
00:05:53|26297.06
00:05:53|26297.07
00:05:54|26297.48
00:05:55|26297.84
00:05:57|26297.84
00:05:58|26298.26
00:05:59|26298.26
00:06:00|26299.07
00:06:01|26299.2
00:06:02|26300.02
00:06:03|26299.45
00:06:04|26295.94
00:06:06|26295.92
00:06:06|26297.9
00:06:07|26298.69
00:06:08|26300.
00:06:10|26298.69
00:06:10|26297.4
00:06:11|26297.4
00:06:12|26297.41
00:06:13|26298.25
00:06:14|26298.78
00:06:15|26300.09
00:06:16|26300.09
00:06:17|26300.04
00:06:18|26299.89
00:06:19|26298.02
00:06:20|26298.01
00:06:21|26297.62
00:06:22|26299.06
00:06:23|26297.91
00:06:24|26298.1
00:06:25|26298.1
00:06:26|26297.9
00:06:27|26297.9
00:06:28|26297.5
00:06:29|26295.63
00:06:30|26297.15
00:06:31|26298.96
00:06:32|26298.92
00:06:33|26298.92
00:06:34|26298.92
00:06:35|26298.92
00:06:36|26299.
00:06:37|26299.23
00:06:38|26299.63
00:06:39|26299.62
00:06:40|26298.05
00:06:41|26298.14
00:06:42|26297.6
00:06:43|26300.
00:06:45|26300.08
00:06:45|26300.52
00:06:46|26300.52
00:06:48|26300.5
00:06:49|26297.51
00:06:49|26297.51
00:06:51|26297.51
00:06:52|26297.09
00:06:53|26297.38
00:06:54|26298.32
00:06:55|26297.
00:06:56|26297.
00:06:57|26297.02
00:06:58|26298.08
00:06:59|26297.52
00:07:01|26298.26
00:07:02|26297.7
00:07:02|26299.23
00:07:04|26302.24
00:07:05|26301.11
00:07:06|26300.95
00:07:07|26299.87
00:07:08|26300.51
00:07:09|26299.62
00:07:10|26299.58
00:07:11|26299.58
00:07:12|26300.52
00:07:13|26299.58
00:07:14|26299.58
00:07:15|26299.58
00:07:16|26300.
00:07:17|26300.38
00:07:18|26300.4
00:07:18|26300.4
00:07:20|26300.48
00:07:21|26300.4
00:07:21|26301.38
00:07:23|26300.45
00:07:24|26302.14
00:07:24|26301.18
00:07:26|26301.22
00:07:27|26303.9
00:07:28|26303.83
00:07:28|26302.24
00:07:30|26302.57
00:07:31|26303.
00:07:32|26308.68
00:07:33|26308.4
00:07:34|26308.28
00:07:35|26309.87
00:07:36|26308.08
00:07:37|26305.81
00:07:38|26306.54
00:07:38|26306.97
00:07:39|26307.
00:07:40|26306.97
00:07:42|26306.97
00:07:43|26308.21
00:07:44|26307.83
00:07:45|26309.55
00:07:46|26305.95
00:07:47|26306.73
00:07:49|26304.43
00:07:50|26304.09
00:07:51|26307.29
00:07:52|26306.23
00:07:53|26306.22
00:07:54|26306.21
00:07:54|26306.17
00:07:55|26307.98
00:07:57|26309.87
00:07:58|26308.49
00:07:59|26308.49
00:08:00|26309.79
00:08:01|26309.15
00:08:02|26311.5
00:08:03|26310.29
00:08:04|26308.43
00:08:05|26310.09
00:08:06|26309.17
00:08:07|26308.76
00:08:08|26309.11
00:08:09|26310.
00:08:10|26309.85
00:08:11|26308.13
00:08:12|26308.07
00:08:13|26308.81
00:08:14|26309.06
00:08:15|26309.33
00:08:16|26308.62
00:08:17|26309.34
00:08:18|26307.84
00:08:19|26308.86
00:08:20|26308.86
00:08:21|26308.85
00:08:22|26307.85
00:08:23|26308.82
00:08:24|26308.82
00:08:25|26308.81
00:08:26|26308.81
00:08:27|26308.82
00:08:28|26311.25
00:08:29|26311.98
00:08:30|26312.13
00:08:31|26312.5
00:08:32|26311.32
00:08:33|26312.99
00:08:35|26312.74
00:08:35|26312.89
00:08:36|26314.92
00:08:37|26316.12
00:08:38|26316.98
00:08:40|26317.23
00:08:40|26316.14
00:08:41|26317.45
00:08:43|26316.51
00:08:43|26316.54
00:08:44|26317.29
00:08:45|26316.55
00:08:47|26316.66
00:08:48|26319.44
00:08:49|26318.15
00:08:50|26318.72
00:08:51|26316.68
00:08:52|26316.73
00:08:53|26317.75
00:08:54|26314.58
00:08:55|26314.77
00:08:57|26315.71
00:08:57|26315.68
00:08:59|26312.91
00:08:59|26311.54
00:09:00|26311.44
00:09:01|26308.87
00:09:03|26305.68
00:09:04|26306.66
00:09:05|26304.38
00:09:06|26302.42
00:09:07|26303.69
00:09:08|26301.2
00:09:09|26300.29
00:09:10|26301.71
00:09:11|26302.35
00:09:12|26301.26
00:09:13|26303.52
00:09:14|26302.43
00:09:16|26303.53
00:09:17|26303.91
00:09:17|26304.38
00:09:19|26304.06
00:09:20|26304.07
00:09:21|26304.07
00:09:21|26303.64
00:09:22|26303.25
00:09:24|26304.07
00:09:25|26303.71
00:09:26|26304.07
00:09:26|26303.58
00:09:28|26303.98
00:09:29|26303.29
00:09:29|26303.29
00:09:30|26306.97
00:09:31|26307.51
00:09:32|26309.88
00:09:34|26311.05
00:09:34|26310.67
00:09:36|26312.99
00:09:36|26312.33
00:09:38|26308.73
00:09:38|26310.5
00:09:40|26310.56
00:09:41|26310.41
00:09:42|26311.43
00:09:43|26310.11
00:09:43|26308.69
00:09:45|26309.86
00:09:46|26309.83
00:09:46|26309.83
00:09:48|26309.86
00:09:49|26310.
00:09:50|26310.
00:09:51|26310.77
00:09:52|26309.66
00:09:53|26310.82
00:09:55|26309.23
00:09:55|26310.28
00:09:56|26310.28
00:09:57|26310.32
00:09:59|26310.33
00:09:59|26310.6
00:10:00|26312.13
00:10:02|26314.44
00:10:03|26314.96
00:10:04|26314.81
00:10:06|26315.4
00:10:06|26315.37
00:10:07|26313.92
00:10:08|26313.04
00:10:09|26314.77
00:10:10|26315.44
00:10:11|26316.69
00:10:12|26315.64
00:10:13|26316.31
00:10:14|26312.24
00:10:16|26311.07
00:10:16|26311.53
00:10:18|26310.1
00:10:19|26306.14
00:10:19|26305.67
00:10:20|26306.96
00:10:22|26307.3
00:10:22|26306.85
00:10:24|26307.7
00:10:24|26307.4
00:10:25|26307.31
00:10:27|26307.31
00:10:28|26305.63
00:10:28|26305.96
00:10:29|26303.29
00:10:30|26304.3
00:10:32|26303.2
00:10:33|26303.21
00:10:34|26304.65
00:10:35|26303.4
00:10:35|26303.39
00:10:36|26303.54
00:10:38|26303.38
00:10:39|26305.84
00:10:39|26306.28
00:10:41|26306.37
00:10:42|26306.83
00:10:42|26306.84
00:10:43|26306.53
00:10:44|26306.54
00:10:45|26306.84
00:10:46|26305.33
00:10:48|26306.08
00:10:48|26306.08
00:10:50|26306.05
00:10:51|26306.49
00:10:52|26308.23
00:10:52|26307.83
00:10:53|26307.83
00:10:54|26308.69
00:10:55|26308.72
00:10:56|26306.51
00:10:57|26305.66
00:10:59|26305.62
00:10:59|26306.96
00:11:00|26306.25
00:11:01|26306.32
00:11:03|26306.96
00:11:04|26306.97
00:11:05|26306.83
00:11:06|26309.4
00:11:06|26309.92
00:11:07|26308.27
00:11:09|26308.35
00:11:10|26309.44
00:11:11|26308.74
00:11:12|26309.44
00:11:13|26309.14
00:11:14|26309.39
00:11:15|26309.15
00:11:15|26310.72
00:11:17|26306.34
00:11:17|26306.43
00:11:18|26306.01
00:11:20|26305.68
00:11:21|26306.27
00:11:21|26306.35
00:11:23|26304.39
00:11:23|26306.19
00:11:25|26304.39
00:11:26|26300.
00:11:26|26299.92
00:11:27|26296.84
00:11:29|26297.9
00:11:29|26297.06
00:11:31|26297.46
00:11:32|26296.84
00:11:33|26297.
00:11:33|26297.18
00:11:34|26296.84
00:11:36|26296.33
00:11:36|26295.34
00:11:37|26295.11
00:11:39|26295.1
00:11:40|26295.23
00:11:41|26296.22
00:11:41|26296.51
00:11:43|26296.64
00:11:43|26296.6
00:11:45|26291.97
00:11:45|26292.
00:11:47|26292.33
00:11:48|26292.33
00:11:49|26291.02
00:11:50|26292.29
00:11:51|26291.03
00:11:52|26290.81
00:11:53|26290.79
00:11:54|26291.06
00:11:55|26291.06
00:11:57|26291.33
00:11:58|26290.62
00:11:59|26290.61
00:12:00|26294.31
00:12:01|26293.4
00:12:02|26295.9
00:12:03|26296.65
00:12:04|26296.63
00:12:06|26296.22
00:12:07|26296.22
00:12:07|26296.21
00:12:09|26295.34
00:12:10|26295.37
00:12:11|26295.35
00:12:12|26295.34
00:12:13|26295.92
00:12:14|26295.94
00:12:15|26294.7
00:12:16|26295.
00:12:17|26295.88
00:12:17|26297.48
00:12:19|26300.94
00:12:20|26300.84
00:12:21|26299.82
00:12:22|26299.79
00:12:22|26300.52
00:12:24|26300.25
00:12:25|26300.21
00:12:26|26301.19
00:12:27|26299.79
00:12:28|26299.69
00:12:29|26299.86
00:12:30|26300.24
00:12:31|26301.2
00:12:32|26300.65
00:12:33|26301.33
00:12:34|26300.64
00:12:35|26301.33
00:12:36|26301.32
00:12:37|26300.54
00:12:38|26300.54
00:12:39|26301.95
00:12:40|26301.65
00:12:41|26301.35
00:12:42|26301.37
00:12:43|26301.39
00:12:44|26301.38
00:12:45|26302.
00:12:46|26303.52
00:12:47|26302.04
00:12:48|26302.04
00:12:49|26301.43
00:12:50|26301.41
00:12:52|26300.92
00:12:52|26301.11
00:12:53|26301.1
00:12:55|26300.95
00:12:55|26300.59
00:12:56|26300.59
00:12:57|26300.91
00:12:58|26300.91
00:13:00|26300.91
00:13:01|26299.6
00:13:02|26301.37
00:13:03|26300.91
00:13:04|26300.95
00:13:05|26301.75
00:13:06|26301.68
00:13:07|26300.63
00:13:08|26300.63
00:13:09|26300.62
00:13:10|26300.63
00:13:11|26300.63
00:13:12|26300.67
00:13:13|26300.69
00:13:14|26305.68
00:13:15|26303.54
00:13:16|26304.33
00:13:17|26304.43
00:13:18|26305.5
00:13:19|26304.51
00:13:20|26304.02
00:13:21|26304.97
00:13:22|26304.05
00:13:23|26305.09
00:13:24|26300.03
00:13:25|26300.66
00:13:26|26301.2
00:13:27|26300.91
00:13:28|26300.95
00:13:29|26300.87
00:13:30|26300.87
00:13:31|26300.94
00:13:32|26297.78
00:13:33|26297.56
00:13:34|26298.31
00:13:35|26298.8
00:13:36|26298.8
00:13:37|26298.75
00:13:38|26298.
00:13:39|26298.8
00:13:40|26298.8
00:13:41|26300.03
00:13:42|26301.05
00:13:43|26304.16
00:13:44|26304.16
00:13:45|26303.96
00:13:46|26304.39
00:13:47|26303.49
00:13:48|26303.96
00:13:49|26303.96
00:13:50|26304.38
00:13:51|26304.5
00:13:52|26303.61
00:13:53|26303.61
00:13:55|26304.71
00:13:55|26304.71
00:13:56|26304.71
00:13:57|26304.71
00:13:58|26304.71
00:13:59|26304.81
00:14:00|26304.32
00:14:01|26304.32
00:14:02|26304.57
00:14:03|26304.57
00:14:04|26303.83
00:14:06|26303.69
00:14:06|26303.69
00:14:07|26303.69
00:14:08|26304.75
00:14:09|26305.62
00:14:11|26304.13
00:14:12|26308.69
00:14:13|26308.72
00:14:14|26310.17
00:14:15|26310.18
00:14:16|26309.71
00:14:17|26309.66
00:14:18|26309.55
00:14:20|26307.86
00:14:20|26308.93
00:14:21|26308.93
00:14:22|26307.93
00:14:23|26308.83
00:14:24|26308.94
00:14:25|26308.85
00:14:26|26308.82
00:14:27|26309.06
00:14:28|26308.09
00:14:29|26308.09
00:14:30|26309.06
00:14:31|26311.49
00:14:32|26308.78
00:14:33|26308.69
00:14:34|26309.87
00:14:35|26308.66
00:14:36|26309.21
00:14:37|26310.82
00:14:38|26310.82
00:14:39|26310.82
00:14:40|26310.82
00:14:41|26310.22
00:14:42|26309.74
00:14:43|26310.68
00:14:44|26310.22
00:14:45|26310.25
00:14:46|26310.
00:14:47|26310.
00:14:48|26310.
00:14:49|26310.
00:14:50|26310.
00:14:51|26309.66
00:14:53|26309.72
00:14:54|26309.88
00:14:55|26309.41
00:14:56|26309.67
00:14:57|26309.67
00:14:58|26309.67
00:14:59|26309.67
00:15:01|26308.1
00:15:01|26309.39
00:15:02|26309.45
00:15:03|26308.71
00:15:04|26309.09
00:15:05|26307.59
00:15:07|26306.19
00:15:07|26306.19
00:15:08|26306.18
00:15:10|26306.18
00:15:10|26306.01
00:15:12|26303.42
00:15:13|26301.91
00:15:14|26300.62
00:15:15|26299.92
00:15:16|26299.65
00:15:17|26296.65
00:15:18|26296.92
00:15:19|26296.31
00:15:20|26298.38
00:15:21|26298.21
00:15:22|26298.79
00:15:23|26298.29
00:15:24|26298.23
00:15:25|26298.23
00:15:27|26297.22
00:15:27|26296.8
00:15:28|26297.72
00:15:29|26297.72
00:15:30|26298.08
00:15:31|26299.36
00:15:32|26298.36
00:15:33|26298.36
00:15:34|26297.21
00:15:35|26297.18
00:15:36|26297.18
00:15:37|26298.8
00:15:38|26297.96
00:15:39|26299.67
00:15:40|26298.
00:15:41|26299.32
00:15:42|26298.73
00:15:43|26298.79
00:15:44|26298.
00:15:45|26298.
00:15:46|26297.32
00:15:47|26296.39
00:15:48|26294.51
00:15:49|26295.
00:15:50|26295.
00:15:51|26295.77
00:15:52|26295.49
00:15:53|26295.49
00:15:54|26296.22
00:15:56|26296.2
00:15:56|26296.2
00:15:57|26295.99
00:15:59|26295.47
00:16:00|26295.08
00:16:01|26295.53
00:16:02|26296.03
00:16:03|26295.96
00:16:04|26295.91
00:16:06|26295.88
00:16:06|26296.22
00:16:07|26295.17
00:16:08|26295.
00:16:09|26295.69
00:16:10|26291.33
00:16:11|26292.27
00:16:12|26290.64
00:16:13|26290.
00:16:14|26291.48
00:16:15|26289.8
00:16:17|26290.09
00:16:17|26290.09
00:16:19|26286.94
00:16:19|26288.59
00:16:21|26290.61
00:16:22|26289.74
00:16:22|26289.55
00:16:23|26289.55
00:16:24|26289.89
00:16:26|26289.91
00:16:26|26289.91
00:16:27|26289.95
00:16:28|26294.32
00:16:29|26293.59
00:16:30|26294.39
00:16:32|26294.
00:16:32|26294.39
00:16:34|26294.38
00:16:34|26294.39
00:16:35|26294.47
00:16:36|26294.47
00:16:38|26294.47
00:16:38|26294.
00:16:40|26294.
00:16:40|26296.32
00:16:42|26297.05
00:16:43|26296.56
00:16:44|26297.59
00:16:44|26296.58
00:16:45|26296.53
00:16:46|26295.1
00:16:48|26293.36
00:16:48|26293.97
00:16:49|26293.97
00:16:50|26292.76
00:16:52|26290.39
00:16:53|26291.67
00:16:53|26290.48
00:16:54|26290.32
00:16:56|26291.8
00:16:56|26289.77
00:16:57|26290.99
00:16:59|26290.24
00:17:01|26303.38
00:17:01|26303.43
00:17:03|26308.26
00:17:03|26307.33
00:17:05|26306.38
00:17:06|26307.12
00:17:07|26308.24
00:17:08|26310.04
00:17:09|26307.99
00:17:11|26315.05
00:17:11|26314.02
00:17:12|26314.28
00:17:14|26312.93
00:17:14|26309.52
00:17:15|26313.41
00:17:16|26312.43
00:17:17|26312.43
00:17:18|26309.4
00:17:19|26309.63
00:17:20|26311.54
00:17:21|26311.27
00:17:22|26311.99
00:17:23|26311.24
00:17:24|26311.22
00:17:25|26311.22
00:17:26|26310.51
00:17:27|26305.55
00:17:28|26308.04
00:17:29|26307.83
00:17:30|26307.83
00:17:31|26307.83
00:17:32|26307.87
00:17:33|26308.92
00:17:34|26311.29
00:17:35|26310.95
00:17:36|26311.39
00:17:37|26311.15
00:17:38|26310.84
00:17:39|26308.66
00:17:40|26309.05
00:17:41|26306.35
00:17:42|26317.32
00:17:43|26315.95
00:17:44|26315.95
00:17:45|26316.63
00:17:46|26316.33
00:17:48|26314.28
00:17:48|26315.63
00:17:49|26316.44
00:17:50|26316.15
00:17:51|26318.03
00:17:53|26316.38
00:17:53|26315.37
00:17:54|26315.3
00:17:56|26314.18
00:17:56|26314.87
00:17:58|26314.74
00:17:59|26315.9
00:18:00|26315.78
00:18:01|26312.24
00:18:02|26313.74
00:18:03|26313.
00:18:05|26313.56
00:18:05|26313.56
00:18:06|26313.69
00:18:07|26310.25
00:18:08|26310.23
00:18:09|26308.4
00:18:10|26308.71
00:18:11|26309.74
00:18:12|26306.3
00:18:13|26309.08
00:18:15|26310.25
00:18:16|26308.58
00:18:17|26308.59
00:18:18|26307.26
00:18:19|26307.26
00:18:19|26307.82
00:18:21|26308.25
00:18:22|26309.54
00:18:23|26308.01
00:18:24|26304.27
00:18:25|26305.67
00:18:26|26305.56
00:18:26|26304.38
00:18:28|26302.96
00:18:29|26302.99
00:18:29|26302.99
00:18:31|26302.92
00:18:32|26303.56
00:18:33|26303.18
00:18:34|26303.08
00:18:35|26301.85
00:18:35|26303.17
00:18:37|26304.53
00:18:38|26304.53
00:18:39|26306.11
00:18:40|26306.76
00:18:40|26306.37
00:18:42|26306.97
00:18:43|26306.97
00:18:44|26306.39
00:18:45|26306.48
00:18:46|26306.48
00:18:47|26305.66
00:18:48|26305.66
00:18:48|26303.26
00:18:50|26301.99
00:18:51|26301.99
00:18:51|26301.
00:18:53|26301.75
00:18:53|26302.14
00:18:55|26301.21
00:18:55|26304.06
00:18:57|26304.23
00:18:58|26304.22
00:18:59|26303.21
00:19:00|26304.21
00:19:01|26303.96
00:19:03|26304.15
00:19:03|26304.82
00:19:05|26306.37
00:19:06|26305.59
00:19:07|26305.54
00:19:08|26305.76
00:19:09|26307.32
00:19:10|26306.9
00:19:11|26307.81
00:19:12|26307.81
00:19:13|26306.95
00:19:15|26307.
00:19:15|26308.
00:19:16|26308.
00:19:17|26306.4
00:19:18|26306.4
00:19:19|26306.4
00:19:20|26306.4
00:19:21|26306.22
00:19:22|26306.34
00:19:23|26306.34
00:19:24|26306.23
00:19:25|26306.35
00:19:26|26306.4
00:19:27|26306.36
00:19:28|26306.36
00:19:29|26306.36
00:19:31|26306.27
00:19:32|26306.23
00:19:33|26307.35
00:19:34|26305.68
00:19:34|26304.94
00:19:36|26303.46
00:19:36|26303.68
00:19:38|26304.01
00:19:39|26305.62
00:19:39|26303.96
00:19:41|26303.96
00:19:41|26303.97
00:19:42|26303.71
00:19:44|26303.85
00:19:45|26303.85
00:19:45|26305.89
00:19:47|26304.76
00:19:48|26304.76
00:19:49|26304.59
00:19:49|26304.6
00:19:51|26304.6
00:19:52|26304.06
00:19:53|26304.02
00:19:54|26303.85
00:19:55|26303.85
00:19:55|26303.9
00:19:57|26304.98
00:19:57|26306.76
00:19:58|26305.05
00:20:00|26306.53
00:20:02|26305.34
00:20:02|26305.36
00:20:04|26305.95
00:20:05|26306.52
00:20:06|26302.69
00:20:06|26302.69
00:20:08|26301.65
00:20:09|26302.61
00:20:10|26301.81
00:20:11|26302.62
00:20:12|26302.21
00:20:13|26302.21
00:20:14|26302.21
00:20:15|26302.21
00:20:16|26302.58
00:20:17|26302.58
00:20:18|26302.58
00:20:19|26302.61
00:20:20|26303.02
00:20:21|26303.09
00:20:22|26304.77
00:20:23|26305.43
00:20:24|26304.03
00:20:25|26304.03
00:20:26|26304.15
00:20:27|26305.17
00:20:28|26305.56
00:20:29|26302.62
00:20:30|26302.16
00:20:31|26302.77
00:20:32|26302.75
00:20:33|26302.
00:20:34|26292.49
00:20:35|26293.64
00:20:36|26294.1
00:20:37|26293.63
00:20:38|26293.63
00:20:39|26293.98
00:20:40|26293.98
00:20:41|26294.48
00:20:42|26293.4
00:20:43|26293.38
00:20:44|26293.31
00:20:45|26294.49
00:20:46|26292.67
00:20:47|26292.67
00:20:48|26292.79
00:20:49|26294.41
00:20:50|26292.93
00:20:51|26293.97
00:20:52|26293.97
00:20:53|26292.79
00:20:54|26292.79
00:20:55|26294.47
00:20:56|26295.08
00:20:57|26289.12
00:20:58|26290.47
00:21:00|26290.65
00:21:00|26293.21
00:21:01|26292.65
00:21:02|26292.97
00:21:03|26292.28
00:21:05|26292.1
00:21:05|26292.1
00:21:07|26292.24
00:21:08|26292.24
00:21:09|26292.97
00:21:10|26290.38
00:21:11|26290.19
00:21:13|26289.69
00:21:14|26290.38
00:21:14|26290.38
00:21:15|26290.5
00:21:16|26290.5
00:21:18|26290.51
00:21:18|26288.45
00:21:19|26291.32
00:21:20|26291.32
00:21:22|26291.11
00:21:23|26292.06
00:21:24|26291.19
00:21:24|26292.74
00:21:25|26292.99
00:21:26|26292.03
00:21:27|26292.16
00:21:29|26292.78
00:21:30|26293.19
00:21:31|26293.19
00:21:32|26293.21
00:21:33|26292.01
00:21:34|26292.07
00:21:35|26292.07
00:21:36|26292.14
00:21:37|26292.01
00:21:38|26291.92
00:21:39|26291.9
00:21:40|26291.28
00:21:41|26291.28
00:21:42|26291.28
00:21:43|26291.28
00:21:44|26291.2
00:21:45|26291.2
00:21:46|26292.34
00:21:47|26292.69
00:21:48|26292.92
00:21:49|26292.13
00:21:50|26292.63
00:21:51|26292.63
00:21:52|26292.63
00:21:53|26292.
00:21:54|26292.61
00:21:55|26292.55
00:21:56|26293.2
00:21:57|26292.49
00:21:58|26292.28
00:21:59|26291.76
00:22:00|26290.95
00:22:02|26291.07
00:22:03|26291.81
00:22:04|26290.63
00:22:05|26291.47
00:22:06|26291.32
00:22:07|26292.73
00:22:08|26292.74
00:22:09|26292.74
00:22:10|26294.96
00:22:12|26295.33
00:22:12|26294.04
00:22:13|26294.74
00:22:14|26295.35
00:22:15|26295.38
00:22:16|26288.94
00:22:17|26289.17
00:22:18|26289.17
00:22:19|26287.04
00:22:20|26287.13
00:22:21|26288.46
00:22:22|26286.7
00:22:23|26287.
00:22:24|26287.
00:22:25|26287.57
00:22:27|26287.
00:22:28|26287.46
00:22:29|26287.17
00:22:29|26287.15
00:22:31|26287.62
00:22:31|26287.62
00:22:32|26286.63
00:22:34|26287.
00:22:35|26287.76
00:22:36|26289.63
00:22:37|26288.86
00:22:37|26288.78
00:22:39|26288.78
00:22:39|26288.69
00:22:41|26288.91
00:22:42|26288.31
00:22:43|26288.57
00:22:44|26288.05
00:22:45|26288.05
00:22:46|26289.77
00:22:47|26289.91
00:22:48|26289.
00:22:49|26291.05
00:22:50|26288.91
00:22:51|26288.63
00:22:52|26288.92
00:22:53|26288.95
00:22:54|26290.61
00:22:55|26294.55
00:22:57|26293.25
00:22:57|26293.25
00:22:58|26293.26
00:22:59|26293.84
00:23:01|26294.31
00:23:02|26292.35
00:23:03|26293.34
00:23:04|26293.34
00:23:05|26292.37
00:23:06|26292.02
00:23:07|26293.17
00:23:09|26292.05
00:23:10|26292.07
00:23:11|26292.14
00:23:12|26293.1
00:23:13|26292.56
00:23:14|26292.57
00:23:15|26291.45
00:23:16|26292.78
00:23:17|26292.18
00:23:18|26292.18
00:23:19|26292.18
00:23:20|26292.18
00:23:21|26291.53
00:23:22|26291.51
00:23:23|26292.56
00:23:24|26292.56
00:23:25|26292.84
00:23:26|26291.6
00:23:27|26292.7
00:23:28|26292.7
00:23:29|26292.19
00:23:30|26292.19
00:23:31|26292.32
00:23:32|26292.1
00:23:33|26292.94
00:23:34|26292.94
00:23:35|26293.
00:23:36|26293.15
00:23:37|26293.79
00:23:38|26293.79
00:23:39|26293.64
00:23:40|26292.5
00:23:41|26293.6
00:23:43|26293.64
00:23:43|26293.4
00:23:44|26292.36
00:23:45|26294.07
00:23:46|26294.03
00:23:47|26293.4
00:23:48|26294.62
00:23:49|26294.5
00:23:50|26294.2
00:23:51|26294.2
00:23:52|26293.78
00:23:53|26294.24
00:23:54|26294.3
00:23:55|26293.22
00:23:56|26289.94
00:23:57|26290.68
00:23:58|26291.09
00:23:59|26292.82
00:24:00|26292.96
00:24:02|26294.9
00:24:02|26294.52
00:24:04|26293.9
00:24:05|26293.64
00:24:06|26292.66
00:24:06|26293.96
00:24:08|26293.95
00:24:08|26292.9
00:24:10|26292.84
00:24:11|26293.2
00:24:12|26292.78
00:24:12|26292.78
00:24:14|26293.19
00:24:15|26293.61
00:24:16|26292.88
00:24:18|26293.97
00:24:19|26294.49
00:24:19|26293.95
00:24:21|26293.14
00:24:21|26295.51
00:24:23|26294.95
00:24:24|26294.99
00:24:24|26294.98
00:24:26|26295.4
00:24:26|26295.02
00:24:27|26295.4
00:24:28|26294.69
00:24:29|26294.99
00:24:31|26296.22
00:24:32|26295.39
00:24:32|26306.93
00:24:33|26306.54
00:24:34|26306.94
00:24:36|26307.01
00:24:36|26306.99
00:24:38|26307.85
00:24:38|26308.2
00:24:39|26307.5
00:24:41|26308.77
00:24:42|26308.74
00:24:42|26308.19
00:24:43|26310.74
00:24:45|26313.09
00:24:46|26312.04
00:24:47|26312.54
00:24:47|26313.28
00:24:49|26312.48
00:24:50|26313.68
00:24:50|26313.03
00:24:51|26313.76
00:24:52|26313.76
00:24:54|26313.82
00:24:54|26313.96
00:24:56|26313.78
00:24:56|26312.59
00:24:57|26311.72
00:24:58|26311.73
00:24:59|26311.33
00:25:00|26311.29
00:25:01|26310.41
00:25:03|26312.12
00:25:05|26310.73
00:25:06|26310.93
00:25:07|26310.93
00:25:08|26307.6
00:25:09|26308.68
00:25:10|26308.6
00:25:11|26310.69
00:25:12|26310.52
00:25:13|26310.82
00:25:14|26310.82
00:25:15|26310.21
00:25:17|26308.81
00:25:17|26310.06
00:25:18|26310.06
00:25:19|26309.85
00:25:20|26311.75
00:25:21|26312.56
00:25:22|26311.12
00:25:23|26311.36
00:25:24|26312.54
00:25:25|26311.39
00:25:26|26311.39
00:25:27|26312.48
00:25:28|26311.63
00:25:29|26309.82
00:25:31|26309.67
00:25:31|26307.87
00:25:33|26307.78
00:25:33|26308.3
00:25:34|26309.28
00:25:36|26308.
00:25:37|26309.11
00:25:38|26309.12
00:25:39|26309.1
00:25:40|26308.05
00:25:41|26308.04
00:25:41|26308.95
00:25:42|26307.69
00:25:43|26308.89
00:25:44|26308.9
00:25:46|26307.36
00:25:47|26307.31
00:25:47|26308.24
00:25:48|26308.24
00:25:49|26308.25
00:25:50|26308.22
00:25:51|26307.83
00:25:52|26307.07
00:25:53|26308.24
00:25:54|26308.22
00:25:56|26308.13
00:25:57|26309.97
00:25:57|26308.85
00:25:58|26308.14
00:26:00|26308.85
00:26:00|26307.41
00:26:01|26306.38
00:26:03|26306.55
00:26:04|26307.82
00:26:05|26306.83
00:26:05|26306.87
00:26:07|26308.23
00:26:08|26308.25
00:26:10|26308.68
00:26:10|26308.68
00:26:12|26308.99
00:26:13|26308.23
00:26:14|26308.
00:26:15|26309.55
00:26:16|26309.55
00:26:16|26309.55
00:26:18|26309.65
00:26:19|26309.65
00:26:19|26309.65
00:26:21|26308.83
00:26:22|26309.
00:26:23|26309.63
00:26:24|26308.85
00:26:25|26309.62
00:26:26|26311.54
00:26:27|26311.51
00:26:28|26310.65
00:26:29|26310.99
00:26:30|26309.99
00:26:31|26310.97
00:26:32|26310.96
00:26:33|26310.15
00:26:34|26310.15
00:26:35|26311.01
00:26:36|26311.01
00:26:37|26311.28
00:26:38|26311.28
00:26:39|26310.71
00:26:40|26310.71
00:26:41|26311.07
00:26:42|26309.99
00:26:43|26310.99
00:26:44|26310.08
00:26:45|26310.94
00:26:46|26309.69
00:26:47|26310.82
00:26:48|26310.82
00:26:49|26310.82
00:26:50|26311.27
00:26:51|26311.16
00:26:52|26310.34
00:26:53|26310.4
00:26:54|26312.43
00:26:55|26313.32
00:26:56|26314.1
00:26:57|26313.82
00:26:58|26314.77
00:26:59|26315.87
00:27:00|26310.43
00:27:01|26310.89
00:27:02|26308.56
00:27:03|26308.93
00:27:04|26306.63
00:27:06|26307.88
00:27:06|26309.
00:27:07|26309.04
00:27:08|26309.04
00:27:10|26309.14
00:27:10|26309.14
00:27:12|26310.24
00:27:13|26308.76
00:27:13|26310.01
00:27:15|26310.03
00:27:16|26310.03
00:27:17|26309.15
00:27:18|26310.04
00:27:19|26310.04
00:27:20|26309.56
00:27:21|26310.61
00:27:22|26310.66
00:27:23|26310.63
00:27:25|26309.76
00:27:25|26310.63
00:27:27|26310.99
00:27:27|26312.66
00:27:29|26311.72
00:27:29|26312.73
00:27:31|26312.
00:27:31|26312.9
00:27:33|26311.92
00:27:34|26313.21
00:27:34|26313.21
00:27:36|26313.1
00:27:36|26311.7
00:27:37|26313.02
00:27:38|26313.55
00:27:39|26309.99
00:27:40|26310.
00:27:41|26311.6
00:27:43|26310.99
00:27:43|26310.6
00:27:45|26310.62
00:27:45|26309.66
00:27:47|26309.66
00:27:47|26311.35
00:27:48|26311.35
00:27:50|26312.35
00:27:50|26312.99
00:27:51|26312.96
00:27:53|26312.96
00:27:53|26313.34
00:27:54|26313.34
00:27:55|26312.39
00:27:56|26312.39
00:27:58|26313.4
00:27:58|26313.01
00:27:59|26314.7
00:28:00|26314.7
00:28:02|26312.44
00:28:02|26314.15
00:28:04|26314.43
00:28:04|26314.42
00:28:05|26313.42
00:28:07|26314.16
00:28:09|26313.46
00:28:09|26313.36
00:28:11|26313.46
00:28:12|26310.84
00:28:13|26310.86
00:28:14|26312.03
00:28:15|26310.61
00:28:16|26311.81
00:28:17|26310.74
00:28:18|26311.78
00:28:19|26311.95
00:28:19|26312.27
00:28:21|26312.27
00:28:22|26312.22
00:28:23|26311.14
00:28:24|26312.21
00:28:25|26309.48
00:28:26|26307.03
00:28:27|26309.03
00:28:28|26307.46
00:28:29|26308.65
00:28:30|26307.8
00:28:31|26307.8
00:28:32|26308.43
00:28:33|26308.42
00:28:34|26308.42
00:28:35|26308.26
00:28:36|26311.48
00:28:37|26311.27
00:28:38|26312.66
00:28:39|26312.7
00:28:40|26312.95
00:28:41|26311.83
00:28:42|26312.56
00:28:43|26312.46
00:28:44|26312.26
00:28:45|26312.33
00:28:46|26312.26
00:28:47|26313.02
00:28:48|26313.02
00:28:49|26313.82
00:28:50|26312.68
00:28:51|26314.21
00:28:52|26314.9
00:28:53|26314.69
00:28:54|26313.76
00:28:55|26315.13
00:28:56|26315.56
00:28:57|26315.44
00:28:58|26315.44
00:28:59|26316.16
00:29:00|26315.63
00:29:01|26316.04
00:29:02|26315.62
00:29:03|26315.6
00:29:04|26315.15
00:29:05|26315.84
00:29:06|26315.17
00:29:08|26315.85
00:29:08|26315.85
00:29:09|26315.85
00:29:10|26315.75
00:29:12|26314.38
00:29:13|26314.84
00:29:14|26316.84
00:29:15|26316.84
00:29:16|26316.84
00:29:17|26316.47
00:29:18|26316.82
00:29:19|26320.88
00:29:20|26319.57
00:29:21|26319.57
00:29:22|26319.06
00:29:23|26319.43
00:29:24|26319.43
00:29:25|26319.47
00:29:26|26319.43
00:29:27|26319.43
00:29:28|26319.01
00:29:29|26319.01
00:29:30|26319.01
00:29:31|26315.53
00:29:32|26317.19
00:29:33|26317.19
00:29:34|26318.55
00:29:36|26318.99
00:29:36|26318.99
00:29:38|26320.29
00:29:39|26321.78
00:29:39|26320.82
00:29:40|26321.94
00:29:42|26320.89
00:29:42|26320.89
00:29:44|26320.68
00:29:45|26321.13
00:29:45|26321.13
00:29:47|26318.58
00:29:47|26318.45
00:29:49|26318.32
00:29:50|26319.11
00:29:51|26318.79
00:29:52|26319.63
00:29:53|26319.65
00:29:53|26318.68
00:29:54|26319.44
00:29:56|26318.57
00:29:57|26320.29
00:29:58|26319.05
00:29:59|26320.15
00:30:00|26319.78
00:30:01|26323.19
00:30:02|26322.94
00:30:03|26323.66
00:30:04|26325.39
00:30:05|26324.96
00:30:06|26322.68
00:30:08|26322.53
00:30:09|26322.06
00:30:10|26323.14
00:30:11|26323.21
00:30:12|26322.71
00:30:13|26323.67
00:30:14|26323.67
00:30:15|26322.93
00:30:16|26323.74
00:30:17|26322.99
00:30:18|26322.99
00:30:19|26322.99
00:30:20|26322.95
00:30:21|26322.96
00:30:22|26322.59
00:30:23|26323.07
00:30:24|26323.38
00:30:26|26325.17
00:30:26|26325.63
00:30:27|26325.61
00:30:28|26326.08
00:30:29|26326.58
00:30:30|26326.73
00:30:31|26325.03
00:30:32|26325.03
00:30:33|26324.32
00:30:34|26315.73
00:30:35|26313.95
00:30:36|26315.62
00:30:37|26313.9
00:30:39|26313.62
00:30:40|26313.62
00:30:41|26314.68
00:30:42|26315.12
00:30:43|26314.82
00:30:44|26313.38
00:30:45|26311.95
00:30:46|26311.78
00:30:47|26313.43
00:30:48|26316.19
00:30:49|26317.75
00:30:50|26315.03
00:30:51|26315.75
00:30:52|26315.75
00:30:53|26316.85
00:30:54|26317.18
00:30:55|26317.17
00:30:56|26317.16
00:30:57|26317.16
00:30:58|26316.76
00:30:59|26317.25
00:31:00|26316.74
00:31:01|26317.82
00:31:02|26318.
00:31:03|26318.12
00:31:04|26318.96
00:31:05|26317.32
00:31:06|26317.65
00:31:07|26318.62
00:31:08|26318.36
00:31:09|26318.36
00:31:10|26317.18
00:31:11|26317.18
00:31:12|26318.06
00:31:13|26317.22
00:31:14|26317.22
00:31:15|26318.07
00:31:17|26318.07
00:31:18|26317.18
00:31:19|26317.21
00:31:19|26316.87
00:31:21|26317.41
00:31:22|26318.51
00:31:23|26317.48
00:31:24|26316.95
00:31:25|26316.25
00:31:26|26316.87
00:31:27|26315.3
00:31:28|26315.3
00:31:29|26314.99
00:31:30|26314.98
00:31:31|26315.15
00:31:32|26314.23
00:31:33|26315.05
00:31:34|26315.
00:31:35|26315.86
00:31:36|26314.82
00:31:37|26314.77
00:31:38|26313.74
00:31:39|26314.71
00:31:40|26313.71
00:31:41|26314.7
00:31:42|26314.83
00:31:43|26314.7
00:31:44|26314.71
00:31:45|26314.28
00:31:46|26314.28
00:31:47|26314.7
00:31:48|26314.7
00:31:49|26314.66
00:31:50|26315.13
00:31:51|26315.13
00:31:52|26315.13
00:31:53|26314.71
00:31:54|26313.67
00:31:55|26314.61
00:31:56|26314.61
00:31:57|26314.58
00:31:58|26314.58
00:31:59|26314.55
00:32:00|26314.55
00:32:01|26315.76
00:32:02|26315.57
00:32:03|26315.56
00:32:04|26314.31
00:32:05|26315.49
00:32:06|26315.47
00:32:07|26315.42
00:32:08|26315.45
00:32:09|26315.42
00:32:10|26315.42
00:32:11|26315.25
00:32:12|26315.19
00:32:13|26315.87
00:32:14|26315.87
00:32:15|26315.76
00:32:16|26314.83
00:32:17|26315.73
00:32:18|26314.62
00:32:19|26315.11
00:32:20|26315.3
00:32:21|26315.56
00:32:23|26315.55
00:32:23|26315.54
00:32:24|26315.54
00:32:25|26315.53
00:32:26|26315.53
00:32:27|26315.15
00:32:28|26319.07
00:32:29|26321.05
00:32:30|26323.69
00:32:31|26322.72
00:32:32|26322.75
00:32:33|26321.92
00:32:34|26319.06
00:32:35|26321.13
00:32:36|26319.87
00:32:37|26319.9
00:32:38|26319.91
00:32:39|26320.19
00:32:40|26320.18
00:32:41|26320.72
00:32:42|26319.44
00:32:43|26319.45
00:32:44|26319.49
00:32:45|26318.6
00:32:46|26317.3
00:32:47|26319.58
00:32:49|26319.45
00:32:49|26320.31
00:32:51|26319.62
00:32:51|26320.5
00:32:52|26318.56
00:32:53|26317.15
00:32:54|26317.38
00:32:56|26317.22
00:32:56|26318.94
00:32:58|26318.93
00:32:59|26317.72
00:32:59|26317.73
00:33:01|26319.02
00:33:01|26319.96
00:33:03|26319.15
00:33:03|26320.29
00:33:05|26316.2
00:33:06|26315.62
00:33:06|26316.46
00:33:07|26316.72
00:33:09|26316.77
00:33:09|26316.77
00:33:11|26316.43
00:33:12|26316.07
00:33:13|26315.14
00:33:14|26315.14
00:33:16|26313.42
00:33:16|26313.75
00:33:17|26314.7
00:33:18|26314.69
00:33:19|26313.52
00:33:20|26314.64
00:33:21|26313.44
00:33:22|26313.57
00:33:23|26314.66
00:33:24|26314.22
00:33:25|26314.71
00:33:26|26314.71
00:33:27|26315.12
00:33:28|26315.12
00:33:29|26314.07
00:33:30|26314.24
00:33:31|26315.11
00:33:32|26314.98
00:33:33|26315.1
00:33:34|26315.1
00:33:35|26315.08
00:33:36|26315.08
00:33:37|26316.5
00:33:38|26316.5
00:33:39|26315.93
00:33:40|26315.89
00:33:41|26315.88
00:33:42|26314.04
00:33:43|26315.04
00:33:44|26315.04
00:33:45|26315.02
00:33:46|26315.02
00:33:47|26315.48
00:33:48|26315.48
00:33:49|26315.33
00:33:50|26313.89
00:33:51|26314.41
00:33:52|26314.69
00:33:53|26314.93
00:33:54|26314.89
00:33:56|26310.98
00:33:57|26310.98
00:33:58|26310.13
00:33:58|26311.55
00:33:59|26308.97
00:34:01|26309.3
00:34:02|26309.97
00:34:03|26309.15
00:34:04|26309.97
00:34:05|26311.59
00:34:06|26313.67
00:34:07|26312.99
00:34:08|26312.98
00:34:09|26312.6
00:34:10|26312.6
00:34:11|26312.6
00:34:12|26312.59
00:34:13|26311.72
00:34:14|26311.62
00:34:16|26314.58
00:34:17|26314.28
00:34:18|26314.28
00:34:18|26314.02
00:34:20|26314.28
00:34:21|26316.77
00:34:22|26316.32
00:34:23|26316.02
00:34:24|26315.74
00:34:25|26318.79
00:34:26|26317.21
00:34:27|26318.66
00:34:28|26321.38
00:34:29|26321.53
00:34:30|26321.53
00:34:31|26321.99
00:34:32|26323.79
00:34:33|26323.74
00:34:34|26323.6
00:34:35|26323.11
00:34:36|26322.99
00:34:37|26323.92
00:34:38|26322.97
00:34:39|26322.82
00:34:40|26323.26
00:34:41|26323.26
00:34:42|26321.81
00:34:43|26321.84
00:34:44|26321.39
00:34:45|26321.52
00:34:46|26321.52
00:34:47|26322.43
00:34:48|26321.79
00:34:49|26321.29
00:34:50|26322.44
00:34:51|26321.53
00:34:53|26321.97
00:34:53|26321.63
00:34:54|26321.03
00:34:55|26322.13
00:34:56|26322.13
00:34:57|26321.41
00:34:58|26321.17
00:34:59|26321.6
00:35:00|26322.17
00:35:01|26322.89
00:35:02|26322.89
00:35:03|26322.06
00:35:04|26322.05
00:35:05|26320.94
00:35:07|26321.35
00:35:08|26320.6
00:35:09|26319.06
00:35:10|26320.27
00:35:10|26319.45
00:35:11|26319.02
00:35:13|26317.95
00:35:14|26318.69
00:35:16|26319.22
00:35:17|26315.14
00:35:18|26316.11
00:35:19|26315.17
00:35:20|26314.86
00:35:21|26315.74
00:35:22|26315.
00:35:23|26313.29
00:35:24|26313.29
00:35:25|26313.29
00:35:26|26315.14
00:35:27|26315.09
00:35:28|26315.09
00:35:29|26315.77
00:35:30|26315.76
00:35:31|26315.03
00:35:32|26315.05
00:35:33|26315.08
00:35:34|26315.12
00:35:35|26315.03
00:35:36|26315.03
00:35:37|26315.79
00:35:38|26316.32
00:35:39|26316.33
00:35:40|26316.33
00:35:41|26315.54
00:35:42|26314.91
00:35:43|26314.84
00:35:44|26315.9
00:35:45|26315.88
00:35:46|26314.98
00:35:47|26315.76
00:35:48|26314.73
00:35:49|26314.73
00:35:50|26315.65
00:35:51|26314.74
00:35:52|26313.33
00:35:53|26314.28
00:35:54|26314.28
00:35:55|26314.72
00:35:56|26314.72
00:35:57|26316.21
00:35:58|26315.18
00:35:59|26316.27
00:36:00|26314.79
00:36:01|26316.23
00:36:02|26316.19
00:36:03|26316.33
00:36:04|26316.37
00:36:05|26315.74
00:36:06|26315.94
00:36:07|26315.98
00:36:08|26315.98
00:36:09|26316.85
00:36:10|26316.
00:36:11|26317.01
00:36:12|26316.1
00:36:13|26316.12
00:36:14|26315.4
00:36:16|26317.05
00:36:16|26317.05
00:36:17|26316.
00:36:19|26316.86
00:36:20|26316.6
00:36:21|26315.79
00:36:22|26315.79
00:36:23|26314.95
00:36:24|26315.99
00:36:25|26315.99
00:36:26|26316.15
00:36:27|26316.15
00:36:29|26315.16
00:36:29|26315.54
00:36:30|26315.54
00:36:31|26315.54
00:36:32|26316.57
00:36:33|26315.87
00:36:34|26316.23
00:36:35|26316.23
00:36:36|26316.62
00:36:37|26315.48
00:36:38|26315.36
00:36:39|26316.64
00:36:40|26316.52
00:36:41|26316.68
00:36:42|26316.66
00:36:43|26316.71
00:36:44|26316.84
00:36:45|26315.83
00:36:46|26316.77
00:36:47|26316.77
00:36:48|26316.79
00:36:49|26317.12
00:36:50|26317.12
00:36:51|26315.96
00:36:52|26316.68
00:36:53|26316.16
00:36:54|26316.16
00:36:55|26316.16
00:36:56|26316.11
00:36:57|26316.
00:36:58|26315.86
00:36:59|26316.69
00:37:00|26316.69
00:37:01|26317.49
00:37:02|26317.31
00:37:03|26317.2
00:37:04|26316.61
00:37:05|26316.42
00:37:06|26316.32
00:37:07|26312.99
00:37:08|26312.99
00:37:09|26313.32
00:37:10|26313.3
00:37:11|26314.9
00:37:12|26314.9
00:37:13|26313.95
00:37:14|26314.11
00:37:15|26314.89
00:37:16|26314.29
00:37:18|26314.71
00:37:19|26314.71
00:37:19|26318.1
00:37:20|26321.4
00:37:22|26321.46
00:37:23|26320.4
00:37:24|26321.43
00:37:25|26320.05
00:37:26|26320.05
00:37:26|26320.2
00:37:28|26319.87
00:37:28|26319.87
00:37:30|26319.59
00:37:31|26320.94
00:37:32|26319.87
00:37:33|26319.45
00:37:34|26319.45
00:37:35|26319.45
00:37:36|26319.42
00:37:37|26319.88
00:37:38|26319.32
00:37:38|26319.32
00:37:40|26319.32
00:37:41|26318.82
00:37:41|26319.82
00:37:43|26320.65
00:37:44|26319.45
00:37:45|26319.45
00:37:46|26319.45
00:37:47|26319.45
00:37:48|26320.62
00:37:49|26320.62
00:37:50|26320.55
00:37:51|26320.77
00:37:52|26319.79
00:37:52|26319.79
00:37:54|26319.8
00:37:54|26320.72
00:37:56|26320.72
00:37:57|26319.62
00:37:58|26319.04
00:37:59|26319.04
00:38:00|26319.04
00:38:01|26319.04
00:38:02|26319.85
00:38:03|26319.48
00:38:04|26319.62
00:38:05|26320.4
00:38:06|26319.84
00:38:07|26319.84
00:38:08|26319.84
00:38:09|26319.2
00:38:11|26319.29
00:38:11|26319.29
00:38:12|26319.99
00:38:13|26319.94
00:38:14|26319.95
00:38:16|26320.7
00:38:16|26319.44
00:38:18|26319.49
00:38:19|26318.9
00:38:20|26319.01
00:38:22|26319.01
00:38:22|26319.01
00:38:24|26319.04
00:38:24|26319.04
00:38:26|26319.99
00:38:27|26320.31
00:38:28|26320.31
00:38:29|26319.72
00:38:30|26319.42
00:38:31|26319.42
00:38:32|26321.4
00:38:33|26320.47
00:38:34|26321.3
00:38:34|26321.88
00:38:36|26320.49
00:38:36|26321.77
00:38:38|26325.7
00:38:39|26326.75
00:38:40|26325.81
00:38:41|26325.7
00:38:43|26329.87
00:38:43|26332.22
00:38:44|26330.37
00:38:45|26330.19
00:38:46|26328.55
00:38:47|26328.48
00:38:48|26328.96
00:38:49|26328.17
00:38:50|26328.71
00:38:51|26328.99
00:38:52|26328.25
00:38:53|26330.63
00:38:54|26331.05
00:38:55|26330.37
00:38:56|26329.46
00:38:57|26329.46
00:38:58|26327.18
00:38:59|26328.48
00:39:00|26328.48
00:39:01|26329.33
00:39:02|26328.06
00:39:03|26326.21
00:39:04|26326.34
00:39:05|26325.06
00:39:06|26323.16
00:39:07|26323.9
00:39:08|26324.
00:39:09|26327.72
00:39:11|26325.32
00:39:12|26325.32
00:39:13|26330.81
00:39:14|26329.66
00:39:14|26331.04
00:39:16|26329.72
00:39:17|26329.72
00:39:18|26330.48
00:39:19|26331.04
00:39:20|26330.62
00:39:21|26330.67
00:39:23|26331.93
00:39:23|26331.28
00:39:24|26331.73
00:39:25|26332.48
00:39:26|26332.48
00:39:28|26331.77
00:39:29|26331.77
00:39:30|26331.74
00:39:31|26332.07
00:39:32|26331.74
00:39:32|26331.78
00:39:34|26331.74
00:39:34|26330.23
00:39:35|26330.23
00:39:37|26331.4
00:39:38|26331.4
00:39:38|26330.6
00:39:40|26330.63
00:39:40|26330.23
00:39:41|26331.06
00:39:42|26331.06
00:39:43|26331.63
00:39:44|26331.98
00:39:46|26331.83
00:39:47|26331.14
00:39:47|26331.17
00:39:49|26331.17
00:39:50|26331.27
00:39:51|26330.83
00:39:52|26331.5
00:39:52|26331.6
00:39:53|26331.6
00:39:55|26332.77
00:39:55|26331.68
00:39:57|26331.68
00:39:58|26331.56
00:39:58|26331.56
00:40:00|26331.56
00:40:01|26332.77
00:40:02|26331.41
00:40:03|26330.5
00:40:04|26331.52
00:40:05|26331.48
00:40:06|26331.48
00:40:07|26330.57
00:40:08|26328.32
00:40:09|26329.22
00:40:10|26328.26
00:40:11|26328.22
00:40:12|26327.99
00:40:13|26327.3
00:40:14|26328.06
00:40:15|26326.21
00:40:16|26328.14
00:40:18|26326.94
00:40:19|26326.78
00:40:19|26327.14
00:40:21|26323.9
00:40:22|26324.9
00:40:23|26326.1
00:40:24|26326.32
00:40:26|26324.36
00:40:26|26324.19
00:40:27|26324.24
00:40:28|26325.45
00:40:29|26326.3
00:40:30|26325.88
00:40:31|26325.88
00:40:32|26327.02
00:40:33|26325.76
00:40:34|26325.83
00:40:35|26326.29
00:40:37|26326.58
00:40:37|26326.58
00:40:39|26326.58
00:40:39|26326.58
00:40:40|26326.75
00:40:41|26326.75
00:40:42|26326.75
00:40:43|26325.96
00:40:45|26326.75
00:40:46|26326.75
00:40:46|26326.75
00:40:47|26325.6
00:40:48|26325.6
00:40:50|26324.71
00:40:51|26326.15
00:40:51|26325.97
00:40:52|26325.96
00:40:53|26326.13
00:40:54|26326.13
00:40:55|26324.96
00:40:56|26327.55
00:40:58|26327.54
00:40:59|26327.54
00:40:59|26328.15
00:41:01|26327.21
00:41:01|26327.95
00:41:03|26327.26
00:41:03|26326.07
00:41:05|26324.75
00:41:05|26324.75
00:41:06|26325.5
00:41:07|26324.77
00:41:08|26325.7
00:41:09|26325.92
00:41:10|26325.92
00:41:11|26325.01
00:41:13|26325.36
00:41:13|26326.31
00:41:15|26326.37
00:41:16|26326.24
00:41:16|26326.24
00:41:18|26328.45
00:41:19|26328.9
00:41:20|26327.53
00:41:20|26328.44
00:41:21|26328.43
00:41:23|26328.27
00:41:24|26328.27
00:41:25|26328.19
00:41:26|26327.18
00:41:27|26327.21
00:41:28|26327.34
00:41:29|26326.39
00:41:30|26327.3
00:41:31|26327.3
00:41:32|26327.3
00:41:33|26326.79
00:41:34|26328.41
00:41:35|26328.21
00:41:36|26328.21
00:41:37|26328.21
00:41:38|26330.57
00:41:39|26329.19
00:41:40|26331.98
00:41:41|26331.97
00:41:42|26332.34
00:41:43|26334.21
00:41:44|26333.42
00:41:45|26329.42
00:41:46|26326.69
00:41:47|26326.68
00:41:48|26327.18
00:41:49|26327.18
00:41:50|26326.74
00:41:51|26326.73
00:41:52|26324.26
00:41:53|26323.05
00:41:54|26324.4
00:41:55|26321.59
00:41:56|26321.41
00:41:57|26319.96
00:41:58|26316.27
00:41:59|26318.24
00:42:00|26318.24
00:42:01|26317.98
00:42:02|26316.98
00:42:03|26316.86
00:42:04|26316.84
00:42:05|26313.38
00:42:06|26317.5
00:42:07|26319.44
00:42:08|26317.87
00:42:09|26317.29
00:42:10|26315.24
00:42:11|26315.24
00:42:12|26315.29
00:42:13|26314.05
00:42:14|26315.39
00:42:15|26315.32
00:42:16|26315.77
00:42:17|26315.76
00:42:18|26315.77
00:42:19|26316.23
00:42:21|26313.24
00:42:22|26314.27
00:42:23|26313.91
00:42:24|26312.
00:42:26|26315.46
00:42:27|26315.46
00:42:27|26316.15
00:42:28|26313.43
00:42:30|26311.28
00:42:31|26309.5
00:42:31|26309.55
00:42:33|26309.98
00:42:34|26310.4
00:42:35|26307.57
00:42:36|26306.98
00:42:37|26307.31
00:42:37|26306.37
00:42:39|26305.85
00:42:39|26305.62
00:42:40|26305.6
00:42:42|26305.24
00:42:42|26302.52
00:42:44|26302.67
00:42:45|26304.39
00:42:46|26301.78
00:42:47|26303.79
00:42:48|26303.99
00:42:48|26304.64
00:42:50|26304.08
00:42:51|26302.07
00:42:52|26304.08
00:42:53|26303.71
00:42:53|26304.45
00:42:55|26303.93
00:42:56|26300.37
00:42:57|26301.79
00:42:58|26303.1
00:42:59|26301.23
00:43:00|26301.81
00:43:01|26302.52
00:43:01|26305.32
00:43:02|26303.56
00:43:04|26303.46
00:43:05|26299.49
00:43:05|26300.25
00:43:07|26301.2
00:43:08|26301.2
00:43:09|26298.04
00:43:10|26296.91
00:43:11|26297.94
00:43:12|26296.59
00:43:12|26294.93
00:43:14|26296.28
00:43:14|26299.11
00:43:16|26299.11
00:43:17|26300.09
00:43:17|26299.06
00:43:19|26299.06
00:43:20|26300.46
00:43:21|26300.49
00:43:22|26299.19
00:43:23|26298.38
00:43:25|26299.84
00:43:25|26300.25
00:43:26|26299.09
00:43:28|26303.03
00:43:29|26301.76
00:43:30|26304.51
00:43:31|26304.54
00:43:32|26304.54
00:43:33|26303.17
00:43:34|26304.39
00:43:35|26304.68
00:43:36|26304.94
00:43:37|26305.9
00:43:38|26305.15
00:43:39|26305.3
00:43:40|26305.34
00:43:41|26305.92
00:43:42|26306.06
00:43:43|26306.21
00:43:44|26307.57
00:43:45|26306.55
00:43:46|26306.17
00:43:47|26306.54
00:43:48|26306.69
00:43:49|26307.77
00:43:50|26307.77
00:43:51|26308.2
00:43:52|26306.96
00:43:53|26307.
00:43:54|26306.76
00:43:55|26307.3
00:43:56|26307.29
00:43:57|26306.
00:43:59|26303.65
00:43:59|26302.09
00:44:00|26302.27
00:44:01|26302.23
00:44:02|26301.96
00:44:03|26300.52
00:44:04|26300.27
00:44:05|26300.11
00:44:06|26300.11
00:44:08|26299.33
00:44:08|26299.33
00:44:09|26299.18
00:44:10|26298.8
00:44:11|26298.97
00:44:12|26297.46
00:44:13|26296.22
00:44:14|26296.63
00:44:15|26296.65
00:44:16|26296.65
00:44:17|26295.25
00:44:18|26295.15
00:44:19|26295.79
00:44:20|26295.94
00:44:22|26298.27
00:44:23|26295.51
00:44:24|26295.
00:44:25|26293.58
00:44:26|26295.75
00:44:27|26294.86
00:44:28|26294.84
00:44:29|26294.01
00:44:30|26293.6
00:44:31|26293.19
00:44:32|26293.19
00:44:33|26293.49
00:44:34|26290.33
00:44:35|26291.4
00:44:36|26291.4
00:44:37|26289.44
00:44:38|26292.16
00:44:39|26293.38
00:44:41|26292.43
00:44:41|26293.64
00:44:43|26294.07
00:44:43|26295.79
00:44:45|26296.39
00:44:45|26294.29
00:44:47|26293.83
00:44:48|26295.41
00:44:48|26294.5
00:44:50|26295.32
00:44:50|26297.51
00:44:52|26294.93
00:44:52|26295.09
00:44:53|26295.11
00:44:55|26295.11
00:44:55|26295.66
00:44:56|26296.
00:44:58|26295.09
00:44:59|26295.09
00:45:00|26294.62
00:45:00|26294.15
00:45:01|26293.68
00:45:03|26299.01
00:45:03|26297.44
00:45:05|26297.31
00:45:05|26296.5
00:45:06|26299.03
00:45:08|26297.97
00:45:09|26297.97
00:45:09|26297.93
00:45:10|26297.81
00:45:11|26297.28
00:45:13|26298.52
00:45:13|26297.82
00:45:14|26297.82
00:45:15|26298.32
00:45:16|26298.79
00:45:18|26299.02
00:45:18|26298.27
00:45:19|26298.35
00:45:20|26299.51
00:45:22|26297.75
00:45:23|26298.16
00:45:24|26299.39
00:45:25|26299.89
00:45:26|26299.89
00:45:27|26298.51
00:45:28|26299.78
00:45:29|26298.24
00:45:30|26300.74
00:45:31|26301.58
00:45:33|26300.23
00:45:33|26301.
00:45:34|26301.
00:45:36|26300.23
00:45:37|26301.38
00:45:38|26301.38
00:45:39|26302.58
00:45:40|26302.58
00:45:41|26301.68
00:45:42|26305.36
00:45:43|26305.51
00:45:44|26304.4
00:45:45|26305.51
00:45:46|26305.51
00:45:47|26303.14
00:45:48|26303.16
00:45:49|26303.16
00:45:50|26303.61
00:45:51|26305.99
00:45:52|26304.4
00:45:53|26305.9
00:45:54|26304.93
00:45:55|26307.64
00:45:56|26309.21
00:45:57|26308.35
00:45:58|26308.33
00:45:59|26308.28
00:46:00|26308.28
00:46:01|26308.58
00:46:02|26306.25
00:46:03|26305.76
00:46:04|26305.8
00:46:05|26305.82
00:46:06|26306.01
00:46:07|26306.08
00:46:08|26305.09
00:46:09|26305.09
00:46:10|26305.09
00:46:11|26305.67
00:46:12|26302.35
00:46:13|26303.42
00:46:14|26300.9
00:46:15|26297.89
00:46:16|26298.33
00:46:17|26297.94
00:46:18|26296.99
00:46:19|26298.64
00:46:20|26299.56
00:46:21|26298.37
00:46:22|26298.37
00:46:23|26296.61
00:46:24|26297.25
00:46:26|26297.52
00:46:26|26297.84
00:46:28|26300.51
00:46:28|26301.21
00:46:29|26301.
00:46:31|26301.38
00:46:32|26299.32
00:46:33|26297.09
00:46:33|26298.53
00:46:35|26297.52
00:46:35|26297.51
00:46:36|26298.
00:46:38|26298.
00:46:39|26298.
00:46:40|26299.62
00:46:41|26299.79
00:46:42|26300.08
00:46:43|26300.2
00:46:44|26300.75
00:46:45|26301.2
00:46:46|26301.2
00:46:47|26299.04
00:46:48|26299.04
00:46:49|26300.11
00:46:50|26298.98
00:46:51|26299.
00:46:52|26299.2
00:46:53|26298.32
00:46:54|26298.32
00:46:55|26300.87
00:46:56|26300.19
00:46:57|26299.32
00:46:58|26298.83
00:46:59|26299.3
00:47:00|26299.3
00:47:01|26298.97
00:47:02|26299.27
00:47:03|26298.76
00:47:04|26299.18
00:47:05|26299.31
00:47:06|26298.29
00:47:07|26295.83
00:47:08|26295.83
00:47:09|26296.31
00:47:10|26296.31
00:47:11|26297.82
00:47:12|26297.23
00:47:13|26296.84
00:47:14|26296.84
00:47:15|26297.51
00:47:16|26296.55
00:47:17|26297.51
00:47:18|26295.37
00:47:19|26296.97
00:47:20|26296.8
00:47:21|26294.38
00:47:22|26292.7
00:47:23|26295.93
00:47:24|26296.91
00:47:26|26295.
00:47:26|26294.82
00:47:27|26294.82
00:47:28|26294.15
00:47:30|26296.91
00:47:31|26294.62
00:47:32|26295.79
00:47:33|26295.27
00:47:34|26294.81
00:47:35|26296.05
00:47:36|26293.56
00:47:37|26293.97
00:47:38|26292.59
00:47:39|26292.
00:47:40|26291.92
00:47:41|26292.89
00:47:42|26292.87
00:47:43|26289.08
00:47:44|26288.72
00:47:45|26288.54
00:47:46|26288.51
00:47:47|26288.25
00:47:48|26288.09
00:47:49|26288.03
00:47:50|26287.62
00:47:51|26287.62
00:47:52|26287.62
00:47:53|26286.57
00:47:54|26286.57
00:47:55|26288.43
00:47:56|26290.07
00:47:57|26290.2
00:47:58|26289.76
00:47:59|26290.2
00:48:00|26291.33
00:48:01|26291.36
00:48:02|26290.56
00:48:03|26291.26
00:48:04|26292.35
00:48:06|26292.25
00:48:06|26289.78
00:48:07|26291.08
00:48:08|26291.04
00:48:10|26291.79
00:48:10|26289.94
00:48:11|26290.09
00:48:12|26288.51
00:48:13|26289.21
00:48:14|26290.32
00:48:15|26290.32
00:48:16|26289.65
00:48:17|26289.91
00:48:18|26289.91
00:48:19|26289.91
00:48:20|26289.28
00:48:21|26289.33
00:48:22|26286.42
00:48:23|26287.35
00:48:24|26287.75
00:48:26|26284.95
00:48:27|26285.08
00:48:28|26285.08
00:48:28|26287.12
00:48:30|26289.28
00:48:31|26289.15
00:48:33|26289.12
00:48:33|26290.54
00:48:35|26290.55
00:48:36|26290.55
00:48:37|26289.
00:48:37|26289.
00:48:39|26289.56
00:48:40|26290.5
00:48:40|26290.5
00:48:41|26290.5
00:48:43|26289.47
00:48:44|26289.9
00:48:45|26289.9
00:48:45|26289.9
00:48:47|26289.36
00:48:48|26289.49
00:48:48|26288.91
00:48:49|26289.83
00:48:51|26289.1
00:48:52|26289.16
00:48:53|26289.17
00:48:54|26289.9
00:48:55|26288.05
00:48:56|26289.95
00:48:56|26288.48
00:48:58|26288.48
00:48:59|26288.48
00:48:59|26288.52
00:49:01|26290.54
00:49:02|26290.67
00:49:03|26293.08
00:49:04|26292.39
00:49:05|26291.82
00:49:06|26291.06
00:49:07|26291.06
00:49:08|26291.06
00:49:09|26289.77
00:49:10|26289.77
00:49:11|26289.77
00:49:12|26288.52
00:49:13|26288.52
00:49:14|26289.34
00:49:15|26289.34
00:49:16|26289.54
00:49:17|26286.21
00:49:18|26286.21
00:49:19|26287.53
00:49:20|26287.59
00:49:21|26285.95
00:49:22|26285.95
00:49:23|26286.17
00:49:24|26285.04
00:49:25|26285.1
00:49:26|26285.1
00:49:28|26286.75
00:49:28|26286.75
00:49:29|26285.26
00:49:31|26283.63
00:49:32|26283.63
00:49:33|26281.18
00:49:34|26283.14
00:49:36|26283.2
00:49:36|26281.73
00:49:37|26281.6
00:49:38|26285.18
00:49:39|26283.7
00:49:40|26281.
00:49:41|26281.46
00:49:42|26280.18
00:49:43|26278.9
00:49:44|26280.52
00:49:46|26279.91
00:49:47|26280.3
00:49:48|26280.52
00:49:48|26281.28
00:49:50|26281.56
00:49:50|26281.56
00:49:52|26281.34
00:49:52|26282.72
00:49:54|26281.49
00:49:55|26281.95
00:49:56|26284.18
00:49:56|26283.42
00:49:57|26283.68
00:49:58|26283.68
00:49:59|26283.68
00:50:01|26283.03
00:50:02|26283.67
00:50:02|26283.34
00:50:03|26282.89
00:50:04|26279.13
00:50:05|26275.56
00:50:06|26272.94
00:50:08|26274.79
00:50:08|26278.71
00:50:09|26277.32
00:50:10|26282.
00:50:11|26280.69
00:50:13|26279.9
00:50:13|26279.91
00:50:14|26279.6
00:50:16|26283.17
00:50:17|26283.35
00:50:18|26283.35
00:50:18|26282.59
00:50:20|26286.25
00:50:21|26284.34
00:50:22|26284.59
00:50:22|26286.34
00:50:23|26287.51
00:50:24|26288.83
00:50:25|26287.99
00:50:26|26282.11
00:50:27|26279.59
00:50:29|26279.8
00:50:30|26278.76
00:50:31|26279.73
00:50:32|26278.88
00:50:33|26279.
00:50:34|26279.75
00:50:35|26278.74
00:50:36|26278.74
00:50:37|26278.37
00:50:38|26277.29
00:50:39|26279.87
00:50:40|26278.39
00:50:41|26278.44
00:50:42|26277.73
00:50:43|26276.44
00:50:44|26275.8
00:50:45|26274.72
00:50:46|26275.79
00:50:47|26275.38
00:50:48|26274.56
00:50:50|26273.17
00:50:50|26272.56
00:50:51|26272.05
00:50:53|26271.73
00:50:54|26273.42
00:50:55|26273.42
00:50:56|26272.56
00:50:57|26273.45
00:50:58|26270.19
00:50:58|26270.19
00:51:00|26271.59
00:51:00|26271.53
00:51:01|26270.87
00:51:03|26269.56
00:51:04|26270.83
00:51:04|26270.45
00:51:05|26271.98
00:51:06|26270.93
00:51:08|26270.93
00:51:08|26272.99
00:51:10|26271.95
00:51:10|26271.42
00:51:11|26270.18
00:51:12|26270.55
00:51:14|26270.
00:51:14|26270.21
00:51:16|26270.21
00:51:17|26270.19
00:51:17|26270.19
00:51:19|26268.66
00:51:20|26268.66
00:51:21|26266.38
00:51:22|26267.85
00:51:23|26266.38
00:51:24|26270.29
00:51:25|26269.55
00:51:25|26271.43
00:51:27|26270.94
00:51:28|26270.21
00:51:29|26267.66
00:51:30|26267.21
00:51:32|26266.47
00:51:32|26263.61
00:51:33|26267.15
00:51:34|26269.53
00:51:35|26268.09
00:51:37|26267.57
00:51:38|26272.65
00:51:39|26267.84
00:51:40|26266.
00:51:41|26266.
00:51:41|26266.53
00:51:43|26267.02
00:51:44|26264.95
00:51:45|26263.64
00:51:45|26264.07
00:51:47|26264.07
00:51:48|26264.
00:51:48|26260.63
00:51:50|26262.34
00:51:51|26259.46
00:51:52|26256.69
00:51:52|26253.03
00:51:54|26256.
00:51:55|26259.
00:51:56|26257.94
00:51:56|26256.45
00:51:58|26256.14
00:51:59|26255.35
00:52:00|26255.32
00:52:00|26263.56
00:52:02|26261.57
00:52:03|26262.59
00:52:04|26261.82
00:52:05|26265.31
00:52:06|26268.01
00:52:06|26267.83
00:52:08|26268.
00:52:09|26270.2
00:52:09|26269.24
00:52:10|26269.56
00:52:12|26270.53
00:52:13|26266.57
00:52:14|26267.41
00:52:15|26267.45
00:52:16|26271.27
00:52:16|26270.22
00:52:18|26270.34
00:52:19|26270.18
00:52:19|26271.5
00:52:21|26270.16
00:52:22|26272.09
00:52:23|26271.28
00:52:23|26275.29
00:52:25|26274.17
00:52:26|26275.58
00:52:26|26277.85
00:52:28|26276.65
00:52:29|26274.91
00:52:30|26275.59
00:52:31|26280.88
00:52:32|26279.18
00:52:33|26278.17
00:52:34|26281.04
00:52:35|26279.88
00:52:36|26279.86
00:52:38|26279.94
00:52:39|26281.06
00:52:39|26279.47
00:52:40|26278.97
00:52:42|26279.88
00:52:43|26278.69
00:52:44|26282.69
00:52:45|26282.46
00:52:46|26281.31
00:52:46|26281.38
00:52:48|26277.69
00:52:49|26279.17
00:52:50|26279.16
00:52:51|26277.87
00:52:52|26278.89
00:52:53|26278.59
00:52:54|26278.6
00:52:55|26278.59
00:52:56|26278.91
00:52:57|26277.92
00:52:58|26278.94
00:52:59|26277.94
00:53:00|26276.87
00:53:01|26277.8
00:53:02|26276.87
00:53:03|26277.92
00:53:04|26276.98
00:53:05|26277.78
00:53:06|26277.78
00:53:07|26277.74
00:53:08|26276.77
00:53:09|26277.59
00:53:10|26277.59
00:53:11|26277.67
00:53:12|26277.69
00:53:14|26277.73
00:53:15|26275.88
00:53:16|26276.92
00:53:16|26276.44
00:53:17|26276.44
00:53:18|26276.44
00:53:20|26276.45
00:53:20|26273.5
00:53:21|26273.41
00:53:22|26273.91
00:53:23|26273.11
00:53:24|26273.1
00:53:25|26273.1
00:53:27|26273.05
00:53:28|26274.05
00:53:28|26273.
00:53:29|26271.04
00:53:31|26270.71
00:53:31|26271.27
00:53:33|26270.45
00:53:35|26268.78
00:53:35|26269.67
00:53:36|26269.77
00:53:37|26269.4
00:53:38|26267.75
00:53:39|26267.59
00:53:40|26266.73
00:53:41|26266.88
00:53:42|26266.97
00:53:43|26266.3
00:53:44|26267.46
00:53:45|26267.41
00:53:47|26265.69
00:53:47|26265.74
00:53:49|26266.93
00:53:49|26266.82
00:53:50|26266.
00:53:51|26267.38
00:53:52|26267.38
00:53:53|26266.46
00:53:55|26266.55
00:53:56|26265.74
00:53:57|26265.69
00:53:58|26265.67
00:53:59|26265.69
00:53:59|26265.64
00:54:01|26265.26
00:54:02|26263.65
00:54:03|26264.17
00:54:04|26266.56
00:54:05|26266.12
00:54:06|26265.14
00:54:08|26266.77
00:54:08|26263.77
00:54:09|26265.04
00:54:10|26265.93
00:54:11|26265.
00:54:12|26265.
00:54:13|26263.57
00:54:14|26263.57
00:54:15|26264.56
00:54:16|26263.14
00:54:17|26263.94
00:54:18|26260.4
00:54:19|26262.28
00:54:20|26262.68
00:54:21|26264.44
00:54:22|26264.44
00:54:23|26267.43
00:54:24|26268.11
00:54:25|26269.62
00:54:26|26267.63
00:54:27|26268.39
00:54:28|26267.42
00:54:29|26268.06
00:54:30|26268.06
00:54:31|26266.26
00:54:32|26263.71
00:54:33|26263.55
00:54:34|26264.72
00:54:36|26264.1
00:54:37|26263.54
00:54:37|26262.25
00:54:39|26263.09
00:54:40|26263.1
00:54:41|26260.6
00:54:42|26260.57
00:54:43|26260.8
00:54:44|26257.73
00:54:45|26258.38
00:54:46|26256.67
00:54:47|26257.52
00:54:48|26259.3
00:54:49|26259.28
00:54:50|26257.99
00:54:51|26260.03
00:54:52|26261.29
00:54:53|26261.6
00:54:54|26260.62
00:54:56|26249.49
00:54:57|26247.98
00:54:57|26248.34
00:54:58|26247.7
00:55:00|26247.86
00:55:00|26239.46
00:55:02|26236.28
00:55:02|26228.46
00:55:03|26219.76
00:55:04|26222.86
00:55:05|26229.12
00:55:06|26211.93
00:55:08|26208.58
00:55:09|26212.56
00:55:09|26216.14
00:55:10|26224.62
00:55:12|26221.4
00:55:13|26219.51
00:55:13|26207.08
00:55:14|26196.45
00:55:16|26197.04
00:55:16|26210.93
00:55:18|26212.85
00:55:19|26212.04
00:55:20|26210.34
00:55:20|26219.02
00:55:21|26217.47
00:55:22|26225.14
00:55:24|26227.45
00:55:24|26235.39
00:55:26|26230.49
00:55:26|26229.6
00:55:27|26227.96
00:55:28|26230.39
00:55:29|26233.89
00:55:30|26233.04
00:55:32|26233.34
00:55:33|26235.47
00:55:34|26236.81
00:55:35|26244.17
00:55:36|26240.45
00:55:37|26240.21
00:55:39|26237.2
00:55:39|26237.31
00:55:40|26239.61
00:55:41|26241.67
00:55:42|26241.67
00:55:43|26240.53
00:55:44|26240.4
00:55:45|26245.52
00:55:46|26246.68
00:55:47|26244.4
00:55:48|26246.99
00:55:50|26247.21
00:55:51|26252.04
00:55:52|26249.35
00:55:53|26252.79
00:55:54|26252.15
00:55:55|26254.69
00:55:56|26252.8
00:55:56|26253.82
00:55:58|26255.8
00:55:59|26253.26
00:55:59|26252.27
00:56:01|26256.19
00:56:02|26254.83
00:56:03|26254.83
00:56:04|26258.22
00:56:05|26254.98
00:56:06|26256.13
00:56:06|26254.6
00:56:08|26254.18
00:56:09|26255.17
00:56:09|26258.44
00:56:10|26258.29
00:56:12|26255.95
00:56:13|26256.27
00:56:13|26255.39
00:56:15|26253.92
00:56:15|26253.99
00:56:17|26257.1
00:56:18|26254.68
00:56:19|26251.39
00:56:20|26255.29
00:56:21|26253.81
00:56:22|26254.45
00:56:23|26251.94
00:56:24|26251.5
00:56:25|26249.06
00:56:26|26248.08
00:56:27|26251.45
00:56:28|26249.78
00:56:29|26252.35
00:56:30|26253.95
00:56:31|26252.54
00:56:32|26251.93
00:56:33|26248.84
00:56:34|26247.64
00:56:35|26248.97
00:56:37|26250.35
00:56:37|26248.19
00:56:39|26251.74
00:56:40|26248.06
00:56:41|26246.06
00:56:41|26244.7
00:56:43|26245.07
00:56:43|26247.47
00:56:45|26245.93
00:56:46|26243.33
00:56:47|26243.72
00:56:48|26245.21
00:56:49|26247.62
00:56:50|26244.69
00:56:51|26246.34
00:56:51|26247.15
00:56:52|26255.36
00:56:54|26255.96
00:56:55|26257.21
00:56:56|26256.42
00:56:57|26257.44
00:56:58|26256.39
00:56:59|26255.8
00:57:00|26257.88
00:57:02|26258.17
00:57:02|26254.97
00:57:04|26255.12
00:57:04|26255.04
00:57:05|26256.13
00:57:06|26256.07
00:57:07|26256.63
00:57:08|26257.96
00:57:09|26265.61
00:57:11|26266.55
00:57:11|26264.32
00:57:13|26265.78
00:57:14|26265.34
00:57:14|26265.4
00:57:16|26265.2
00:57:17|26268.22
00:57:18|26269.28
00:57:19|26267.02
00:57:20|26264.49
00:57:21|26266.76
00:57:22|26269.9
00:57:23|26269.9
00:57:24|26267.56
00:57:25|26270.57
00:57:26|26267.73
00:57:27|26268.61
00:57:28|26275.88
00:57:29|26277.14
00:57:30|26277.77
00:57:31|26276.58
00:57:32|26275.63
00:57:33|26276.09
00:57:35|26288.02
00:57:36|26288.7
00:57:36|26291.13
00:57:38|26287.62
00:57:39|26292.
00:57:40|26293.37
00:57:42|26289.15
00:57:42|26288.07
00:57:43|26286.23
00:57:44|26290.46
00:57:45|26292.73
00:57:46|26291.42
00:57:47|26294.05
00:57:48|26295.19
00:57:49|26301.44
00:57:50|26300.36
00:57:51|26300.62
00:57:52|26293.17
00:57:53|26293.65
00:57:54|26293.81
00:57:55|26293.76
00:57:56|26293.69
00:57:57|26293.36
00:57:58|26292.23
00:57:59|26289.72
00:58:01|26288.36
00:58:02|26291.9
00:58:02|26295.
00:58:04|26291.94
00:58:05|26288.16
00:58:06|26288.49
00:58:06|26288.32
00:58:08|26287.47
00:58:08|26286.75
00:58:10|26288.03
00:58:10|26290.02
00:58:11|26288.03
00:58:12|26285.44
00:58:13|26286.15
00:58:14|26287.37
00:58:15|26286.25
00:58:17|26287.51
00:58:17|26286.36
00:58:19|26285.23
00:58:20|26285.62
00:58:21|26285.62
00:58:22|26288.47
00:58:23|26287.22
00:58:23|26288.04
00:58:24|26286.55
00:58:26|26283.96
00:58:26|26287.19
00:58:27|26290.01
00:58:29|26288.91
00:58:30|26285.04
00:58:31|26286.37
00:58:32|26287.62
00:58:33|26286.57
00:58:34|26285.36
00:58:35|26285.88
00:58:37|26287.05
00:58:37|26287.05
00:58:38|26287.56
00:58:39|26291.05
00:58:40|26288.06
00:58:41|26286.48
00:58:42|26286.41
00:58:43|26285.49
00:58:44|26286.54
00:58:45|26287.62
00:58:46|26284.54
00:58:47|26285.4
00:58:48|26284.26
00:58:49|26285.3
00:58:50|26284.22
00:58:51|26284.22
00:58:53|26284.18
00:58:54|26284.2
00:58:54|26284.16
00:58:56|26285.17
00:58:56|26285.16
00:58:58|26284.6
00:58:59|26283.2
00:58:59|26284.18
00:59:01|26285.47
00:59:02|26284.61
00:59:03|26286.01
00:59:04|26285.98
00:59:05|26287.57
00:59:06|26289.89
00:59:07|26288.48
00:59:08|26288.48
00:59:09|26288.48
00:59:10|26284.52
00:59:11|26285.8
00:59:12|26287.88
00:59:13|26287.57
00:59:14|26287.2
00:59:15|26287.27
00:59:16|26287.78
00:59:17|26288.76
00:59:18|26289.26
00:59:19|26289.26
00:59:20|26287.75
00:59:21|26287.24
00:59:22|26286.76
00:59:23|26286.76
00:59:24|26287.89
00:59:25|26286.52
00:59:26|26286.77
00:59:27|26287.99
00:59:28|26287.99
00:59:29|26290.79
00:59:30|26290.25
00:59:31|26290.09
00:59:32|26290.48
00:59:33|26291.23
00:59:34|26292.71
00:59:35|26292.96
00:59:36|26293.82
00:59:37|26292.94
00:59:38|26293.72
00:59:39|26293.7
00:59:40|26293.8
00:59:41|26293.79
00:59:42|26293.21
00:59:43|26293.29
00:59:44|26295.36
00:59:45|26296.38
00:59:46|26299.05
00:59:47|26301.18
00:59:48|26300.56
00:59:49|26302.05
00:59:50|26301.39
00:59:51|26298.41
00:59:52|26296.22
00:59:53|26300.42
00:59:54|26302.29
00:59:55|26302.89
00:59:56|26301.83
00:59:57|26301.24
00:59:58|26299.11
00:59:59|26295.79
01:00:00|26296.24
01:00:01|26294.44
01:00:02|26291.6
01:00:03|26291.14
01:00:04|26291.06
01:00:05|26291.26
01:00:06|26291.22
01:00:07|26290.51
01:00:08|26290.
01:00:09|26288.24
01:00:10|26290.56
01:00:11|26290.56
01:00:12|26291.37
01:00:14|26292.39
01:00:14|26289.97
01:00:16|26290.21
01:00:17|26290.18
01:00:18|26287.41
01:00:19|26288.56
01:00:20|26288.09
01:00:21|26286.84
01:00:21|26285.55
01:00:23|26286.04
01:00:23|26283.36
01:00:25|26284.57
01:00:26|26284.24
01:00:27|26283.9
01:00:28|26281.68
01:00:29|26282.49
01:00:30|26285.04
01:00:30|26285.34
01:00:31|26286.33
01:00:33|26286.51
01:00:34|26285.09
01:00:35|26284.21
01:00:36|26285.72
01:00:36|26285.66
01:00:37|26285.68
01:00:39|26285.71
01:00:40|26283.9
01:00:41|26283.9
01:00:43|26280.98
01:00:43|26281.93
01:00:44|26281.99
01:00:45|26281.79
01:00:46|26281.98
01:00:47|26282.18
01:00:49|26282.03
01:00:50|26278.21
01:00:51|26278.21
01:00:51|26279.45
01:00:53|26279.01
01:00:54|26283.53
01:00:55|26282.89
01:00:55|26281.17
01:00:57|26282.41
01:00:57|26283.25
01:00:59|26286.52
01:00:59|26286.26
01:01:00|26287.46
01:01:02|26287.69
01:01:03|26289.34
01:01:04|26288.94
01:01:04|26289.07
01:01:05|26291.51
01:01:07|26291.51
01:01:08|26291.72
01:01:09|26291.26
01:01:10|26292.26
01:01:11|26291.72
01:01:12|26293.39
01:01:13|26294.28
01:01:14|26295.76
01:01:15|26295.8
01:01:16|26294.74
01:01:17|26295.79
01:01:18|26298.94
01:01:19|26297.52
01:01:20|26297.53
01:01:21|26295.16
01:01:22|26295.09
01:01:23|26292.78
01:01:24|26292.66
01:01:25|26293.21
01:01:26|26291.48
01:01:27|26288.83
01:01:28|26287.03
01:01:29|26286.99
01:01:30|26287.52
01:01:31|26286.91
01:01:32|26286.91
01:01:33|26284.05
01:01:34|26284.19
01:01:35|26285.
01:01:36|26285.9
01:01:37|26285.46
01:01:38|26285.46
01:01:40|26285.46
01:01:41|26286.22
01:01:42|26286.86
01:01:43|26286.22
01:01:45|26283.88
01:01:46|26285.03
01:01:47|26284.89
01:01:47|26282.03
01:01:48|26282.33
01:01:50|26283.7
01:01:51|26284.18
01:01:52|26282.94
01:01:52|26284.75
01:01:53|26284.13
01:01:54|26284.13
01:01:56|26285.
01:01:56|26283.87
01:01:57|26284.11
01:01:59|26284.88
01:01:59|26284.88
01:02:01|26285.63
01:02:02|26285.62
01:02:03|26289.75
01:02:03|26288.51
01:02:05|26289.55
01:02:05|26289.51
01:02:07|26291.06
01:02:08|26288.98
01:02:09|26290.49
01:02:10|26290.21
01:02:11|26290.21
01:02:12|26288.04
01:02:13|26286.33
01:02:14|26288.05
01:02:15|26288.92
01:02:16|26289.16
01:02:17|26289.16
01:02:18|26289.16
01:02:19|26289.89
01:02:20|26286.4
01:02:21|26284.57
01:02:22|26285.8
01:02:23|26282.98
01:02:24|26283.32
01:02:25|26283.16
01:02:26|26284.18
01:02:27|26280.6
01:02:28|26281.76
01:02:29|26281.76
01:02:30|26281.76
01:02:31|26279.88
01:02:32|26279.88
01:02:33|26282.89
01:02:34|26285.36
01:02:35|26285.52
01:02:36|26284.61
01:02:37|26282.97
01:02:38|26283.
01:02:39|26284.32
01:02:40|26285.
01:02:42|26284.
01:02:43|26284.
01:02:43|26283.97
01:02:45|26285.22
01:02:46|26283.43
01:02:47|26283.07
01:02:48|26284.47
01:02:49|26284.47
01:02:49|26283.53
01:02:50|26283.74
01:02:51|26283.74
01:02:52|26282.11
01:02:53|26281.62
01:02:54|26280.61
01:02:55|26280.61
01:02:56|26281.98
01:02:57|26284.28
01:02:58|26285.9
01:02:59|26286.23
01:03:01|26285.68
01:03:02|26283.34
01:03:03|26281.44
01:03:04|26281.76
01:03:05|26281.64
01:03:07|26282.78
01:03:08|26283.75
01:03:08|26281.34
01:03:09|26281.34
01:03:11|26282.55
01:03:12|26280.52
01:03:12|26281.92
01:03:14|26280.4
01:03:15|26281.49
01:03:15|26281.43
01:03:16|26281.43
01:03:18|26281.48
01:03:19|26281.48
01:03:20|26281.52
01:03:21|26281.
01:03:22|26281.88
01:03:23|26282.76
01:03:23|26283.28
01:03:24|26284.18
01:03:25|26283.64
01:03:26|26283.64
01:03:27|26284.18
01:03:29|26282.97
01:03:29|26283.17
01:03:30|26284.18
01:03:31|26283.19
01:03:32|26283.19
01:03:33|26282.95
01:03:35|26282.46
01:03:36|26283.84
01:03:37|26281.61
01:03:38|26283.46
01:03:38|26289.42
01:03:40|26289.3
01:03:41|26294.32
01:03:42|26293.05
01:03:42|26296.56
01:03:44|26292.37
01:03:45|26289.45
01:03:46|26289.65
01:03:47|26291.04
01:03:48|26291.62
01:03:48|26291.62
01:03:50|26292.21
01:03:51|26293.43
01:03:52|26293.43
01:03:53|26293.43
01:03:55|26296.49
01:03:56|26296.55
01:03:57|26294.93
01:03:58|26293.68
01:03:59|26295.61
01:04:00|26295.71
01:04:02|26297.1
01:04:02|26300.93
01:04:03|26299.9
01:04:05|26304.78
01:04:06|26303.55
01:04:07|26303.43
01:04:08|26305.13
01:04:09|26304.9
01:04:09|26301.46
01:04:11|26303.04
01:04:12|26303.04
01:04:13|26302.28
01:04:14|26303.38
01:04:15|26301.03
01:04:16|26302.67
01:04:17|26302.67
01:04:18|26301.56
01:04:19|26300.59
01:04:20|26299.18
01:04:21|26304.18
01:04:22|26303.02
01:04:23|26306.45
01:04:24|26305.63
01:04:25|26306.
01:04:26|26304.5
01:04:27|26304.51
01:04:28|26306.36
01:04:29|26306.11
01:04:30|26306.26
01:04:31|26312.73
01:04:32|26311.07
01:04:33|26310.29
01:04:34|26310.6
01:04:35|26312.69
01:04:36|26313.61
01:04:37|26314.82
01:04:38|26313.73
01:04:39|26311.86
01:04:40|26313.48
01:04:41|26310.41
01:04:42|26311.46
01:04:44|26305.91
01:04:45|26306.52
01:04:45|26304.83
01:04:47|26307.27
01:04:47|26307.83
01:04:49|26309.54
01:04:49|26308.79
01:04:50|26310.83
01:04:51|26308.57
01:04:52|26307.56
01:04:54|26308.96
01:04:54|26309.41
01:04:56|26309.41
01:04:57|26309.41
01:04:58|26310.15
01:04:58|26309.55
01:04:59|26312.24
01:05:01|26312.77
01:05:02|26313.21
01:05:03|26322.53
01:05:04|26320.59
01:05:05|26317.89
01:05:06|26314.98
01:05:07|26317.94
01:05:08|26317.52
01:05:09|26318.83
01:05:10|26319.09
01:05:11|26317.83
01:05:13|26317.41
01:05:13|26313.86
01:05:14|26314.46
01:05:15|26317.86
01:05:16|26315.71
01:05:17|26313.47
01:05:18|26313.53
01:05:19|26315.
01:05:20|26315.25
01:05:21|26312.95
01:05:23|26313.58
01:05:23|26312.99
01:05:24|26312.99
01:05:26|26313.85
01:05:27|26315.14
01:05:27|26313.43
01:05:28|26310.53
01:05:29|26310.41
01:05:31|26310.57
01:05:31|26311.21
01:05:33|26311.69
01:05:34|26310.82
01:05:35|26311.33
01:05:36|26312.56
01:05:37|26312.56
01:05:38|26310.77
01:05:38|26312.27
01:05:40|26312.27
01:05:40|26311.07
01:05:42|26312.25
01:05:42|26312.39
01:05:44|26312.14
01:05:45|26312.08
01:05:45|26312.13
01:05:47|26312.28
01:05:48|26312.92
01:05:49|26312.14
01:05:49|26312.17
01:05:51|26312.17
01:05:52|26315.14
01:05:54|26313.89
01:05:55|26317.17
01:05:56|26316.61
01:05:56|26317.14
01:05:58|26319.48
01:05:58|26319.48
01:06:00|26316.79
01:06:00|26315.61
01:06:02|26314.37
01:06:02|26315.13
01:06:03|26314.72
01:06:04|26314.68
01:06:06|26314.58
01:06:07|26314.92
01:06:07|26317.99
01:06:09|26311.58
01:06:10|26312.82
01:06:11|26312.36
01:06:11|26312.11
01:06:13|26312.13
01:06:14|26312.13
01:06:15|26311.69
01:06:15|26312.33
01:06:17|26313.37
01:06:18|26311.21
01:06:19|26310.
01:06:20|26311.11
01:06:20|26310.92
01:06:22|26308.74
01:06:23|26307.06
01:06:24|26306.89
01:06:25|26307.81
01:06:26|26305.62
01:06:27|26306.83
01:06:28|26306.35
01:06:28|26305.93
01:06:30|26305.69
01:06:31|26305.36
01:06:31|26304.11
01:06:33|26304.39
01:06:34|26306.1
01:06:35|26304.49
01:06:36|26308.57
01:06:37|26307.71
01:06:38|26306.03
01:06:39|26303.96
01:06:40|26303.3
01:06:41|26303.96
01:06:42|26303.89
01:06:43|26303.89
01:06:45|26304.38
01:06:46|26304.37
01:06:46|26304.37
01:06:47|26303.33
01:06:49|26303.42
01:06:49|26303.42
01:06:52|26303.97
01:06:52|26303.81
01:06:53|26304.3
01:06:54|26302.96
01:06:55|26305.42
01:06:56|26306.96
01:06:58|26306.96
01:06:59|26307.03
01:07:00|26308.69
01:07:01|26307.98
01:07:02|26308.23
01:07:03|26308.06
01:07:04|26309.23
01:07:05|26308.19
01:07:06|26309.43
01:07:07|26308.91
01:07:08|26308.21
01:07:09|26309.45
01:07:10|26308.7
01:07:11|26309.08
01:07:12|26309.99
01:07:13|26309.99
01:07:14|26310.13
01:07:15|26311.01
01:07:16|26311.01
01:07:17|26311.01
01:07:19|26311.01
01:07:19|26311.01
01:07:20|26307.86
01:07:21|26309.26
01:07:22|26309.34
01:07:23|26310.14
01:07:24|26311.
01:07:25|26311.
01:07:26|26309.16
01:07:27|26309.14
01:07:28|26309.27
01:07:48|26309.27
01:07:49|26308.52
01:07:50|26307.79
01:07:52|26309.54
01:07:53|26308.26
01:07:53|26307.87
01:07:55|26309.61
01:07:56|26309.61
01:07:57|26309.6
01:07:58|26311.5
01:07:59|26310.44
01:08:00|26309.13
01:08:00|26306.99
01:08:02|26308.01
01:08:03|26303.98
01:08:04|26301.82
01:08:05|26301.82
01:08:06|26303.05
01:08:07|26302.99
01:08:08|26302.99
01:08:09|26301.73
01:08:10|26304.21
01:08:11|26304.81
01:08:12|26307.1
01:08:13|26305.46
01:08:14|26305.61
01:08:15|26305.96
01:08:16|26306.53
01:08:17|26306.53
01:08:18|26306.53
01:08:19|26306.53
01:08:20|26306.53
01:08:21|26304.05
01:08:22|26304.05
01:08:23|26304.19
01:08:24|26304.07
01:08:25|26304.07
01:08:26|26303.11
01:08:27|26302.25
01:08:28|26302.25
01:08:29|26304.
01:08:30|26301.96
01:08:31|26304.75
01:08:32|26306.79
01:08:33|26308.13
01:08:34|26306.88
01:08:35|26306.88
01:08:36|26306.88
01:08:37|26306.88
01:08:38|26306.82
01:08:39|26307.43
01:08:40|26307.43
01:08:41|26307.43
01:08:42|26310.18
01:08:44|26311.66
01:08:44|26318.42
01:08:46|26318.84
01:08:47|26317.85
01:08:48|26318.06
01:08:49|26317.63
01:08:51|26316.44
01:08:52|26316.66
01:08:53|26316.65
01:08:53|26318.87
01:08:55|26318.59
01:08:56|26320.41
01:08:57|26316.53
01:08:58|26317.17
01:09:00|26317.29
01:09:01|26316.23
01:09:02|26318.09
01:09:03|26316.82
01:09:04|26316.82
01:09:05|26317.52
01:09:06|26317.52
01:09:07|26317.52
01:09:08|26317.53
01:09:09|26317.41
01:09:10|26317.39
01:09:11|26316.88
01:09:12|26315.58
01:09:13|26314.44
01:09:14|26314.12
01:09:15|26315.1
01:09:16|26316.18
01:09:17|26315.24
01:09:18|26315.26
01:09:19|26314.
01:09:20|26315.12
01:09:21|26315.
01:09:21|26315.14
01:09:23|26315.14
01:09:24|26315.57
01:09:25|26315.57
01:09:25|26311.35
01:09:26|26314.43
01:09:28|26318.04
01:09:29|26316.31
01:09:30|26316.85
01:09:31|26315.13
01:09:31|26314.28
01:09:33|26314.29
01:09:34|26315.42
01:09:35|26315.42
01:09:36|26315.57
01:09:37|26313.42
01:09:38|26313.67
01:09:39|26314.56
01:09:40|26315.56
01:09:41|26314.4
01:09:43|26314.4
01:09:43|26314.73
01:09:44|26315.14
01:09:45|26315.13
01:09:47|26314.4
01:09:48|26315.4
01:09:48|26315.57
01:09:50|26313.2
01:09:51|26313.82
01:09:52|26312.45
01:09:53|26313.81
01:09:54|26313.83
01:09:55|26314.47
01:09:56|26308.49
01:09:57|26309.16
01:09:58|26308.64
01:09:59|26308.61
01:10:00|26309.05
01:10:01|26309.54
01:10:03|26307.37
01:10:03|26307.09
01:10:04|26306.97
01:10:06|26306.1
01:10:07|26305.07
01:10:08|26304.49
01:10:08|26303.61
01:10:10|26304.37
01:10:11|26305.39
01:10:12|26305.54
01:10:13|26305.01
01:10:14|26304.
01:10:15|26303.99
01:10:16|26303.99
01:10:17|26308.68
01:10:18|26309.12
01:10:18|26308.
01:10:19|26307.88
01:10:20|26312.19
01:10:21|26311.63
01:10:23|26311.57
01:10:23|26313.02
01:10:25|26310.94
01:10:25|26311.08
01:10:27|26311.08
01:10:28|26311.08
01:10:29|26311.16
01:10:30|26309.13
01:10:31|26310.23
01:10:32|26310.68
01:10:33|26310.68
01:10:34|26309.37
01:10:34|26310.47
01:10:35|26310.35
01:10:37|26309.38
01:10:37|26309.91
01:10:39|26309.98
01:10:40|26309.98
01:10:41|26309.2
01:10:42|26309.2
01:10:43|26309.22
01:10:44|26310.2
01:10:44|26309.52
01:10:46|26310.17
01:10:46|26309.67
01:10:48|26310.29
01:10:49|26309.99
01:10:51|26310.61
01:10:51|26308.74
01:10:53|26308.9
01:10:53|26307.77
01:10:55|26307.34
01:10:56|26306.14
01:10:57|26307.1
01:10:58|26307.1
01:10:59|26307.1
01:11:00|26309.25
01:11:01|26308.66
01:11:02|26308.07
01:11:03|26308.07
01:11:04|26307.22
01:11:05|26306.63
01:11:06|26306.81
01:11:07|26307.85
01:11:08|26307.85
01:11:09|26308.73
01:11:11|26307.91
01:11:11|26307.91
01:11:12|26307.94
01:11:13|26310.36
01:11:14|26308.96
01:11:16|26309.23
01:11:17|26309.23
01:11:17|26309.59
01:11:19|26310.94
01:11:19|26308.69
01:11:21|26308.69
01:11:21|26308.69
01:11:22|26309.51
01:11:24|26309.4
01:11:25|26309.38
01:11:26|26309.38
01:11:27|26309.68
01:11:28|26308.31
01:11:28|26308.31
01:11:30|26308.26
01:11:31|26307.43
01:11:32|26308.62
01:11:33|26308.62
01:11:34|26308.39
01:11:35|26308.4
01:11:36|26308.4
01:11:37|26309.8
01:11:38|26309.
01:11:39|26309.
01:11:40|26310.38
01:11:41|26310.44
01:11:42|26310.77
01:11:43|26311.
01:11:44|26310.18
01:11:45|26310.2
01:11:46|26310.03
01:11:47|26310.03
01:11:48|26313.85
01:11:50|26313.16
01:11:51|26313.7
01:11:52|26314.12
01:11:53|26313.
01:11:53|26313.03
01:11:54|26313.35
01:11:55|26313.35
01:11:57|26313.23
01:11:58|26313.37
01:11:59|26313.38
01:12:00|26313.38
01:12:01|26313.42
01:12:02|26314.25
01:12:03|26314.25
01:12:04|26314.72
01:12:05|26315.03
01:12:07|26314.36
01:12:08|26314.29
01:12:09|26314.3
01:12:10|26315.28
01:12:10|26314.09
01:12:11|26315.56
01:12:13|26313.87
01:12:14|26313.88
01:12:14|26313.53
01:12:15|26311.88
01:12:16|26312.89
01:12:18|26312.89
01:12:19|26312.89
01:12:20|26313.42
01:12:21|26313.42
01:12:21|26312.
01:12:23|26311.91
01:12:24|26310.54
01:12:25|26311.83
01:12:26|26311.83
01:12:27|26314.
01:12:28|26313.89
01:12:29|26313.85
01:12:30|26313.85
01:12:31|26313.08
01:12:32|26312.14
01:12:33|26312.24
01:12:34|26313.84
01:12:35|26315.03
01:12:36|26316.52
01:12:37|26314.96
01:12:38|26314.95
01:12:39|26314.29
01:12:40|26313.9
01:12:41|26315.62
01:12:42|26315.95
01:12:43|26315.09
01:12:44|26314.79
01:12:45|26314.78
01:12:46|26316.73
01:12:47|26316.
01:12:48|26315.35
01:12:49|26315.42
01:12:50|26316.04
01:12:52|26316.04
01:12:53|26314.37
01:12:54|26314.72
01:12:54|26320.09
01:12:56|26319.64
01:12:57|26319.7
01:12:59|26320.03
01:13:00|26319.01
01:13:00|26318.59
01:13:01|26317.35
01:13:03|26316.91
01:13:04|26316.48
01:13:05|26322.26
01:13:06|26320.01
01:13:07|26321.47
01:13:08|26321.78
01:13:09|26323.84
01:13:10|26326.01
01:13:11|26324.7
01:13:12|26324.78
01:13:14|26326.09
01:13:14|26326.9
01:13:15|26325.69
01:13:16|26326.11
01:13:17|26331.05
01:13:19|26332.96
01:13:20|26335.49
01:13:21|26333.25
01:13:22|26333.3
01:13:23|26332.34
01:13:24|26329.79
01:13:25|26333.
01:13:26|26333.63
01:13:27|26334.08
01:13:28|26334.38
01:13:29|26333.83
01:13:30|26333.07
01:13:31|26334.34
01:13:32|26333.07
01:13:33|26334.05
01:13:34|26333.05
01:13:35|26332.97
01:13:36|26337.
01:13:37|26339.65
01:13:38|26340.29
01:13:39|26335.52
01:13:40|26335.97
01:13:41|26335.16
01:13:42|26336.66
01:13:43|26336.92
01:13:44|26340.08
01:13:45|26339.77
01:13:46|26340.51
01:13:47|26341.57
01:13:48|26340.44
01:13:49|26340.12
01:13:50|26342.59
01:13:52|26345.37
01:13:52|26345.91
01:13:54|26344.44
01:13:54|26339.48
01:13:56|26342.03
01:13:57|26341.37
01:13:58|26343.77
01:13:59|26343.52
01:14:00|26345.65
01:14:01|26345.44
01:14:03|26344.98
01:14:03|26342.37
01:14:04|26341.17
01:14:05|26341.18
01:14:06|26342.17
01:14:08|26340.46
01:14:09|26340.54
01:14:10|26340.63
01:14:11|26339.07
01:14:12|26340.44
01:14:14|26340.43
01:14:14|26341.8
01:14:16|26341.23
01:14:17|26341.23
01:14:17|26340.45
01:14:19|26340.21
01:14:20|26340.46
01:14:21|26339.99
01:14:22|26336.55
01:14:23|26334.44
01:14:24|26334.74
01:14:30|26336.43
01:14:30|26340.43
01:14:31|26338.96
01:14:32|26337.5
01:14:33|26337.51
01:14:34|26337.92
01:14:35|26338.37
01:14:36|26345.61
01:14:37|26345.89
01:14:38|26347.58
01:14:39|26344.68
01:14:40|26345.41
01:14:41|26347.76
01:14:42|26346.18
01:14:43|26345.3
01:14:44|26341.83
01:14:45|26341.62
01:14:46|26343.1
01:14:47|26345.12
01:14:48|26344.83
01:14:49|26346.85
01:14:50|26343.48
01:14:51|26344.32
01:14:53|26341.85
01:14:54|26343.08
01:14:56|26341.72
01:14:56|26341.21
01:14:57|26338.86
01:14:58|26338.52
01:14:59|26338.36
01:15:00|26338.32
01:15:02|26338.18
01:15:02|26337.07
01:15:04|26340.99
01:15:04|26337.22
01:15:05|26336.74
01:15:07|26336.23
01:15:07|26336.64
01:15:08|26334.74
01:15:09|26334.92
01:15:11|26334.56
01:15:11|26334.59
01:15:13|26334.42
01:15:13|26335.15
01:15:14|26337.86
01:15:16|26336.87
01:15:17|26336.87
01:15:18|26334.92
01:15:18|26339.2
01:15:20|26341.62
01:15:21|26341.27
01:15:22|26344.83
01:15:23|26345.09
01:15:24|26344.92
01:15:25|26345.44
01:15:26|26345.59
01:15:27|26347.73
01:15:28|26347.26
01:15:29|26347.04
01:15:30|26345.13
01:15:32|26346.53
01:15:32|26346.21
01:15:33|26345.81
01:15:34|26347.53
01:15:35|26347.56
01:15:36|26350.22
01:15:37|26349.54
01:15:38|26351.52
01:15:39|26352.98
01:15:40|26353.85
01:15:41|26354.16
01:15:42|26349.34
01:15:43|26350.8
01:15:45|26350.05
01:15:46|26351.
01:15:46|26350.91
01:15:48|26350.07
01:15:49|26350.3
01:15:50|26350.86
01:15:50|26353.67
01:15:52|26349.69
01:15:52|26349.97
01:15:54|26349.6
01:15:55|26346.47
01:15:57|26351.9
01:15:57|26351.9
01:15:58|26353.
01:15:59|26351.02
01:16:01|26350.62
01:16:01|26349.14
01:16:02|26350.09
01:16:03|26349.8
01:16:04|26348.96
01:16:05|26349.14
01:16:06|26348.76
01:16:07|26350.68
01:16:08|26350.96
01:16:09|26350.55
01:16:10|26347.92
01:16:11|26347.97
01:16:12|26351.62
01:16:13|26350.07
01:16:14|26350.98
01:16:15|26347.94
01:16:16|26349.
01:16:17|26347.99
01:16:18|26348.27
01:16:19|26348.27
01:16:20|26343.57
01:16:22|26341.87
01:16:22|26342.65
01:16:23|26342.65
01:16:25|26342.26
01:16:26|26342.26
01:16:27|26341.37
01:16:28|26341.47
01:16:28|26340.68
01:16:30|26340.68
01:16:31|26342.02
01:16:31|26340.74
01:16:32|26342.22
01:16:33|26342.22
01:16:34|26340.94
01:16:36|26340.85
01:16:36|26341.01
01:16:38|26340.53
01:16:39|26340.53
01:16:39|26339.1
01:16:41|26340.98
01:16:41|26341.89
01:16:42|26341.89
01:16:44|26340.59
01:16:44|26340.46
01:16:46|26340.2
01:16:46|26340.2
01:16:48|26339.58
01:16:49|26339.22
01:16:49|26338.8
01:16:51|26340.68
01:16:52|26340.42
01:16:53|26340.22
01:16:54|26337.96
01:16:55|26337.99
01:16:56|26339.93
01:16:57|26339.93
01:16:58|26339.93
01:17:00|26339.93
01:17:01|26339.93
01:17:02|26339.91
01:17:02|26338.62
01:17:04|26339.84
01:17:05|26339.84
01:17:06|26338.21
01:17:06|26335.37
01:17:08|26338.69
01:17:09|26339.56
01:17:10|26340.83
01:17:10|26339.75
01:17:12|26339.51
01:17:13|26342.85
01:17:14|26342.02
01:17:15|26341.78
01:17:16|26342.39
01:17:17|26341.85
01:17:17|26340.94
01:17:19|26341.81
01:17:19|26338.95
01:17:21|26340.41
01:17:22|26340.08
01:17:23|26340.01
01:17:24|26338.15
01:17:25|26337.5
01:17:26|26337.19
01:17:27|26337.39
01:17:28|26337.84
01:17:29|26337.86
01:17:29|26340.93
01:17:30|26339.65
01:17:32|26339.65
01:17:33|26337.84
01:17:34|26336.59
01:17:35|26336.59
01:17:36|26337.67
01:17:37|26337.33
01:17:38|26337.33
01:17:39|26336.23
01:17:40|26337.3
01:17:41|26335.98
01:17:42|26338.31
01:17:43|26337.91
01:17:44|26338.02
01:17:45|26338.02
01:17:46|26337.27
01:17:47|26337.05
01:17:48|26337.17
01:17:49|26337.35
01:17:50|26337.5
01:17:51|26337.93
01:17:52|26337.15
01:17:54|26339.44
01:17:55|26340.06
01:17:56|26340.06
01:17:57|26336.34
01:17:58|26336.34
01:17:59|26337.76
01:18:00|26337.73
01:18:01|26336.71
01:18:02|26336.31
01:18:03|26335.6
01:18:04|26335.54
01:18:05|26335.6
01:18:06|26336.13
01:18:07|26334.89
01:18:08|26334.18
01:18:09|26335.29
01:18:09|26335.03
01:18:11|26332.61
01:18:12|26332.34
01:18:13|26332.33
01:18:14|26331.74
01:18:15|26331.48
01:18:16|26332.22
01:18:17|26330.71
01:18:17|26330.58
01:18:19|26331.04
01:18:20|26329.48
01:18:21|26330.62
01:18:22|26329.62
01:18:23|26329.23
01:18:23|26329.35
01:18:24|26330.19
01:18:26|26329.98
01:18:26|26329.97
01:18:28|26329.97
01:18:29|26329.52
01:18:30|26329.65
01:18:31|26329.65
01:18:32|26329.65
01:18:33|26331.09
01:18:34|26331.91
01:18:35|26331.91
01:18:36|26331.91
01:18:37|26330.41
01:18:38|26330.86
01:18:39|26331.91
01:18:40|26331.86
01:18:41|26331.33
01:18:42|26330.2
01:18:43|26330.2
01:18:44|26330.81
01:18:45|26331.27
01:18:46|26330.11
01:18:48|26329.89
01:18:48|26329.96
01:18:49|26329.96
01:18:50|26330.54
01:18:51|26331.25
01:18:52|26330.31
01:18:53|26330.31
01:18:54|26330.51
01:18:55|26330.51
01:18:57|26331.18
01:18:57|26331.18
01:18:59|26329.33
01:18:59|26330.42
01:19:01|26332.16
01:19:02|26331.69
01:19:03|26332.19
01:19:04|26331.36
01:19:05|26332.07
01:19:06|26332.34
01:19:07|26332.34
01:19:08|26331.46
01:19:09|26331.46
01:19:10|26331.46
01:19:11|26331.46
01:19:12|26332.45
01:19:13|26332.68
01:19:14|26331.62
01:19:15|26329.9
01:19:16|26330.57
01:19:17|26330.57
01:19:18|26330.57
01:19:19|26330.56
01:19:20|26331.04
01:19:21|26332.69
01:19:22|26331.81
01:19:23|26331.81
01:19:24|26330.71
01:19:25|26330.71
01:19:26|26331.68
01:19:27|26330.7
01:19:28|26330.66
01:19:29|26330.61
01:19:31|26330.13
01:19:31|26330.38
01:19:32|26329.38
01:19:34|26330.64
01:19:34|26330.54
01:19:35|26330.7
01:19:36|26330.01
01:19:38|26329.43
01:19:38|26329.43
01:19:40|26329.26
01:19:40|26329.29
01:19:41|26329.29
01:19:42|26329.29
01:19:43|26329.29
01:19:44|26329.32
01:19:45|26329.64
01:19:46|26329.64
01:19:47|26329.64
01:19:48|26329.01
01:19:50|26328.68
01:19:50|26329.39
01:19:51|26326.27
01:19:52|26327.98
01:19:53|26327.98
01:19:54|26326.9
01:19:55|26326.44
01:19:57|26325.93
01:19:58|26325.89
01:19:59|26325.89
01:19:59|26324.72
01:20:01|26325.59
01:20:02|26324.7
01:20:03|26323.86
01:20:04|26323.34
01:20:05|26322.48
01:20:07|26322.88
01:20:07|26323.3
01:20:08|26323.7
01:20:09|26322.88
01:20:11|26322.18
01:20:11|26320.75
01:20:13|26319.09
01:20:13|26320.72
01:20:15|26319.63
01:20:15|26320.73
01:20:16|26320.63
01:20:18|26321.16
01:20:19|26319.81
01:20:20|26322.88
01:20:21|26331.41
01:20:22|26332.17
01:20:23|26332.69
01:20:23|26335.24
01:20:24|26335.32
01:20:26|26334.06
01:20:26|26334.56
01:20:28|26333.53
01:20:29|26336.4
01:20:29|26336.4
01:20:31|26336.07
01:20:31|26334.92
01:20:33|26332.7
01:20:34|26325.89
01:20:34|26326.43
01:20:36|26325.44
01:20:37|26325.33
01:20:38|26325.33
01:20:39|26326.32
01:20:40|26327.14
01:20:41|26325.86
01:20:42|26325.16
01:20:43|26327.05
01:20:44|26325.98
01:20:45|26326.78
01:20:46|26326.78
01:20:47|26328.46
01:20:48|26327.66
01:20:49|26327.66
01:20:50|26327.66
01:20:51|26327.66
01:20:52|26328.9
01:20:53|26327.79
01:20:54|26327.81
01:20:55|26330.6
01:20:56|26331.28
01:20:57|26331.28
01:20:59|26331.54
01:21:00|26331.33
01:21:01|26332.27
01:21:01|26329.4
01:21:03|26330.45
01:21:03|26328.93
01:21:04|26328.46
01:21:05|26328.06
01:21:06|26328.06
01:21:08|26328.06
01:21:09|26328.06
01:21:10|26327.46
01:21:11|26327.07
01:21:12|26326.85
01:21:13|26326.85
01:21:13|26327.56
01:21:14|26326.53
01:21:15|26326.53
01:21:17|26328.44
01:21:18|26327.36
01:21:19|26327.36
01:21:20|26328.52
01:21:21|26328.56
01:21:22|26328.55
01:21:23|26328.
01:21:24|26327.73
01:21:25|26327.73
01:21:26|26327.73
01:21:27|26326.96
01:21:28|26326.96
01:21:29|26327.
01:21:30|26327.34
01:21:31|26326.39
01:21:32|26326.39
01:21:33|26327.6
01:21:34|26328.9
01:21:35|26329.78
01:21:36|26330.62
01:21:37|26330.22
01:21:38|26329.97
01:21:39|26329.97
01:21:40|26331.05
01:21:41|26331.48
01:21:42|26330.3
01:21:43|26330.3
01:21:44|26330.95
01:21:45|26330.29
01:21:46|26330.29
01:21:47|26331.43
01:21:48|26330.3
01:21:49|26330.32
01:21:50|26330.32
01:21:51|26332.28
01:21:52|26333.63
01:21:53|26332.7
01:21:54|26332.46
01:21:55|26334.73
01:21:56|26334.58
01:21:57|26333.63
01:21:59|26335.51
01:22:00|26335.51
01:22:01|26335.51
01:22:02|26335.5
01:22:03|26332.82
01:22:04|26332.78
01:22:05|26331.76
01:22:06|26332.26
01:22:07|26331.84
01:22:09|26333.26
01:22:09|26331.94
01:22:11|26331.94
01:22:11|26332.05
01:22:13|26332.05
01:22:14|26332.05
01:22:14|26332.19
01:22:15|26332.19
01:22:16|26331.98
01:22:18|26332.89
01:22:19|26332.64
01:22:20|26333.63
01:22:21|26333.63
01:22:22|26334.65
01:22:24|26335.63
01:22:25|26333.21
01:22:26|26333.32
01:22:27|26334.73
01:22:27|26334.73
01:22:29|26334.73
01:22:30|26334.73
01:22:31|26334.73
01:22:32|26334.73
01:22:34|26334.06
01:22:35|26333.75
01:22:36|26333.75
01:22:37|26332.69
01:22:38|26333.06
01:22:38|26333.02
01:22:40|26333.77
01:22:41|26333.77
01:22:41|26333.77
01:22:42|26333.77
01:22:44|26332.52
01:22:44|26333.15
01:22:46|26333.15
01:22:47|26333.56
01:22:47|26332.52
01:22:49|26331.92
01:22:50|26332.04
01:22:51|26333.26
01:22:52|26333.26
01:22:53|26333.26
01:22:54|26333.26
01:22:55|26332.68
01:22:56|26331.92
01:22:57|26331.92
01:22:57|26330.42
01:22:58|26331.03
01:22:59|26331.12
01:23:01|26330.88
01:23:02|26330.61
01:23:03|26330.19
01:23:05|26329.52
01:23:05|26329.52
01:23:06|26330.8
01:23:07|26330.8
01:23:08|26328.16
01:23:09|26330.11
01:23:10|26329.71
01:23:11|26329.71
01:23:12|26329.71
01:23:13|26329.71
01:23:14|26328.05
01:23:15|26328.05
01:23:17|26328.05
01:23:17|26330.62
01:23:18|26333.13
01:23:19|26331.48
01:23:20|26330.81
01:23:22|26330.62
01:23:22|26330.62
01:23:23|26330.62
01:23:24|26330.63
01:23:25|26330.63
01:23:27|26330.63
01:23:27|26329.77
01:23:29|26329.77
01:23:29|26329.77
01:23:31|26330.89
01:23:32|26332.68
01:23:33|26332.68
01:23:34|26332.68
01:23:35|26330.81
01:23:36|26332.19
01:23:38|26330.63
01:23:38|26330.63
01:23:39|26332.31
01:23:40|26330.81
01:23:41|26332.46
01:23:42|26332.46
01:23:43|26332.46
01:23:44|26330.82
01:23:45|26330.82
01:23:46|26330.82
01:23:47|26331.05
01:23:49|26331.2
01:23:49|26331.2
01:23:50|26331.2
01:23:51|26332.34
01:23:52|26333.11
01:23:53|26330.81
01:23:55|26331.86
01:23:55|26331.92
01:23:56|26331.92
01:23:57|26331.92
01:23:58|26331.92
01:23:59|26336.28
01:24:01|26335.43
01:24:02|26334.89
01:24:03|26334.59
01:24:04|26334.5
01:24:05|26334.06
01:24:07|26334.89
01:24:08|26334.89
01:24:09|26335.34
01:24:10|26333.2
01:24:11|26334.92
01:24:12|26334.92
01:24:13|26334.87
01:24:14|26334.87
01:24:15|26333.56
01:24:16|26333.
01:24:17|26333.
01:24:18|26332.53
01:24:19|26333.66
01:24:20|26333.14
01:24:21|26333.14
01:24:22|26333.14
01:24:23|26333.95
01:24:24|26333.95
01:24:25|26331.89
01:24:26|26332.24
01:24:27|26332.24
01:24:28|26332.44
01:24:29|26332.44
01:24:30|26332.44
01:24:31|26332.44
01:24:32|26332.44
01:24:33|26330.29
01:24:34|26330.29
01:24:35|26331.02
01:24:36|26329.34
01:24:37|26329.73
01:24:38|26329.73
01:24:39|26329.33
01:24:40|26328.66
01:24:41|26328.66
01:24:42|26328.66
01:24:43|26328.46
01:24:44|26328.12
01:24:45|26328.9
01:24:46|26328.88
01:24:47|26328.88
01:24:48|26328.15
01:24:49|26328.15
01:24:51|26329.12
01:24:51|26329.75
01:24:52|26329.75
01:24:53|26329.99
01:24:54|26331.13
01:24:55|26331.97
01:24:56|26331.91
01:24:57|26331.89
01:24:58|26331.89
01:24:59|26331.89
01:25:00|26331.28
01:25:02|26331.89
01:25:02|26331.9
01:25:03|26330.85
01:25:05|26333.04
01:25:06|26333.2
01:25:07|26333.2
01:25:08|26333.2
01:25:09|26333.2
01:25:10|26333.2
01:25:11|26333.2
01:25:12|26333.2
01:25:13|26333.56
01:25:14|26331.52
01:25:15|26330.79
01:25:16|26330.79
01:25:17|26330.79
01:25:18|26330.35
01:25:19|26331.33
01:25:20|26329.86
01:25:21|26328.04
01:25:22|26328.61
01:25:23|26328.61
01:25:24|26327.9
01:25:25|26328.78
01:25:26|26328.78
01:25:27|26329.18
01:25:28|26329.29
01:25:29|26329.29
01:25:30|26328.59
01:25:31|26328.59
01:25:32|26328.59
01:25:33|26329.31
01:25:34|26327.72
01:25:35|26327.72
01:25:36|26328.68
01:25:37|26328.67
01:25:38|26328.67
01:25:39|26328.89
01:25:40|26329.23
01:25:41|26328.64
01:25:42|26328.64
01:25:43|26328.64
01:25:44|26328.64
01:25:45|26328.64
01:25:46|26328.62
01:25:47|26329.2
01:25:48|26328.62
01:25:49|26328.62
01:25:50|26329.18
01:25:51|26329.51
01:25:52|26329.51
01:25:53|26328.86
01:25:54|26328.65
01:25:55|26328.65
01:25:56|26328.62
01:25:57|26328.4
01:25:58|26328.4
01:25:59|26329.33
01:26:01|26329.48
01:26:01|26329.63
01:26:02|26328.71
01:26:03|26330.18
01:26:05|26329.22
01:26:06|26329.22
01:26:07|26329.22
01:26:08|26331.04
01:26:08|26330.06
01:26:10|26331.64
01:26:11|26330.81
01:26:12|26330.81
01:26:12|26330.81
01:26:14|26331.6
01:26:15|26331.83
01:26:16|26331.89
01:26:17|26333.63
01:26:18|26333.41
01:26:19|26333.39
01:26:20|26333.2
01:26:21|26333.94
01:26:22|26333.92
01:26:23|26333.02
01:26:24|26333.04
01:26:25|26333.04
01:26:26|26333.08
01:26:27|26333.08
01:26:29|26332.99
01:26:29|26333.93
01:26:30|26333.93
01:26:31|26333.93
01:26:32|26332.92
01:26:34|26332.92
01:26:35|26333.
01:26:35|26333.89
01:26:36|26333.89
01:26:37|26333.89
01:26:38|26332.39
01:26:40|26332.39
01:26:41|26332.39
01:26:41|26333.42
01:26:43|26332.4
01:26:43|26332.4
01:26:45|26332.91
01:26:46|26332.91
01:26:47|26332.91
01:26:47|26332.58
01:26:48|26332.58
01:26:50|26332.58
01:26:51|26331.5
01:26:52|26332.31
01:26:53|26332.31
01:26:54|26331.49
01:26:55|26331.49
01:26:56|26331.49
01:26:57|26331.49
01:26:58|26331.58
01:26:59|26331.58
01:27:00|26331.58
01:27:01|26334.
01:27:02|26332.4
01:27:03|26335.19
01:27:05|26336.09
01:27:05|26336.09
01:27:07|26336.23
01:27:08|26335.2
01:27:09|26335.22
01:27:10|26335.73
01:27:12|26335.58
01:27:12|26335.74
01:27:13|26334.08
01:27:14|26333.7
01:27:15|26333.83
01:27:16|26334.07
01:27:17|26335.91
01:27:18|26334.46
01:27:19|26334.46
01:27:20|26333.64
01:27:21|26335.2
01:27:22|26335.2
01:27:23|26335.2
01:27:24|26333.32
01:27:25|26333.32
01:27:27|26333.32
01:27:28|26333.32
01:27:28|26342.68
01:27:30|26339.41
01:27:31|26339.52
01:27:32|26339.68
01:27:33|26340.46
01:27:34|26341.09
01:27:35|26340.49
01:27:36|26340.46
01:27:37|26340.46
01:27:39|26340.82
01:27:39|26340.51
01:27:40|26340.51
01:27:41|26340.51
01:27:42|26340.51
01:27:43|26341.05
01:27:44|26340.51
01:27:45|26340.51
01:27:46|26341.05
01:27:47|26342.14
01:27:48|26342.26
01:27:50|26335.65
01:27:50|26335.45
01:27:51|26334.74
01:27:52|26334.93
01:27:53|26336.24
01:27:55|26335.65
01:27:55|26335.64
01:27:56|26336.93
01:27:57|26336.06
01:27:58|26334.93
01:28:00|26336.02
01:28:00|26336.02
01:28:01|26332.22
01:28:02|26331.71
01:28:03|26331.91
01:28:05|26331.91
01:28:06|26333.15
01:28:08|26333.1
01:28:09|26335.51
01:28:10|26335.51
01:28:11|26334.92
01:28:12|26334.92
01:28:13|26335.56
01:28:14|26335.12
01:28:15|26336.27
01:28:16|26336.27
01:28:17|26336.37
01:28:18|26335.18
01:28:19|26335.18
01:28:20|26335.27
01:28:22|26336.15
01:28:22|26336.15
01:28:23|26335.19
01:28:24|26335.2
01:28:25|26336.43
01:28:27|26335.49
01:28:27|26335.49
01:28:28|26335.53
01:28:29|26336.85
01:28:30|26335.96
01:28:32|26335.96
01:28:32|26335.96
01:28:33|26335.96
01:28:34|26334.93
01:28:35|26334.13
01:28:36|26333.76
01:28:37|26334.16
01:28:38|26334.16
01:28:39|26334.64
01:28:40|26334.69
01:28:41|26334.13
01:28:42|26331.48
01:28:43|26331.48
01:28:44|26331.51
01:28:45|26332.68
01:28:46|26332.69
01:28:47|26332.67
01:28:48|26331.66
01:28:49|26332.66
01:28:50|26332.64
01:28:51|26332.65
01:28:52|26332.67
01:28:53|26332.66
01:28:55|26332.11
01:28:55|26332.82
01:28:56|26332.84
01:28:57|26332.81
01:28:58|26332.97
01:29:00|26333.4
01:29:00|26333.09
01:29:01|26331.87
01:29:02|26331.86
01:29:03|26332.54
01:29:04|26329.03
01:29:06|26328.62
01:29:07|26328.85
01:29:09|26329.25
01:29:10|26328.61
01:29:11|26328.61
01:29:12|26328.61
01:29:13|26328.6
01:29:13|26329.31
01:29:15|26328.01
01:29:16|26329.77
01:29:17|26330.19
01:29:18|26329.
01:29:19|26330.06
01:29:21|26330.06
01:29:21|26330.05
01:29:22|26330.05
01:29:23|26330.43
01:29:24|26329.57
01:29:25|26330.8
01:29:26|26331.04
01:29:28|26331.04
01:29:28|26329.48
01:29:29|26329.48
01:29:30|26329.48
01:29:31|26329.48
01:29:32|26331.32
01:29:33|26331.48
01:29:34|26330.3
01:29:35|26330.3
01:29:36|26331.96
01:29:37|26331.96
01:29:38|26331.96
01:29:39|26332.65
01:29:40|26332.65
01:29:41|26333.38
01:29:44|26332.37
01:29:45|26332.36
01:29:46|26332.4
01:29:46|26332.4
01:29:48|26333.31
01:29:49|26332.41
01:29:50|26331.48
01:29:51|26331.42
01:29:52|26331.42
01:29:53|26331.42
01:29:54|26332.18
01:29:55|26332.12
01:29:56|26332.12
01:29:57|26331.32
01:29:58|26331.34
01:29:58|26331.34
01:30:00|26332.33
01:30:01|26332.22
01:30:02|26330.29
01:30:03|26331.16
01:30:03|26331.62
01:30:05|26331.45
01:30:06|26329.02
01:30:08|26329.87
01:30:09|26328.31
01:30:10|26328.51
01:30:11|26329.09
01:30:12|26327.78
01:30:13|26329.74
01:30:14|26329.76
01:30:15|26329.76
01:30:16|26329.76
01:30:17|26329.76
01:30:18|26329.94
01:30:19|26329.93
01:30:20|26329.93
01:30:21|26329.95
01:30:23|26329.33
01:30:23|26328.75
01:30:24|26327.72
01:30:25|26329.71
01:30:26|26328.49
01:30:28|26328.49
01:30:29|26330.33
01:30:29|26330.56
01:30:30|26333.99
01:30:32|26331.64
01:30:32|26332.98
01:30:33|26332.98
01:30:35|26331.96
01:30:35|26331.96
01:30:37|26331.96
01:30:38|26331.96
01:30:39|26331.96
01:30:39|26332.56
01:30:40|26331.31
01:30:42|26332.56
01:30:42|26332.31
01:30:43|26332.3
01:30:44|26332.25
01:30:46|26332.25
01:30:47|26332.25
01:30:48|26331.2
01:30:48|26331.2
01:30:49|26332.18
01:30:51|26331.27
01:30:52|26331.27
01:30:53|26331.33
01:30:54|26331.33
01:30:55|26331.24
01:30:56|26331.24
01:30:57|26331.24
01:30:58|26333.4
01:30:59|26332.25
01:31:00|26332.26
01:31:01|26335.46
01:31:02|26340.17
01:31:03|26338.76
01:31:04|26337.86
01:31:05|26337.61
01:31:07|26337.93
01:31:08|26338.54
01:31:09|26338.54
01:31:11|26338.89
01:31:12|26339.13
01:31:12|26339.13
01:31:14|26338.69
01:31:15|26339.85
01:31:16|26338.85
01:31:17|26338.8
01:31:18|26338.8
01:31:19|26338.8
01:31:20|26338.81
01:31:21|26339.24
01:31:22|26339.24
01:31:23|26339.25
01:31:24|26340.28
01:31:25|26339.72
01:31:26|26339.72
01:31:27|26340.09
01:31:28|26340.7
01:31:29|26340.7
01:31:30|26340.69
01:31:32|26339.78
01:31:32|26339.78
01:31:33|26340.56
01:31:35|26340.51
01:31:36|26340.51
01:31:36|26340.24
01:31:37|26340.1
01:31:38|26340.1
01:31:40|26340.1
01:31:40|26340.1
01:31:41|26341.26
01:31:43|26340.57
01:31:43|26341.32
01:31:44|26340.22
01:31:46|26340.22
01:31:47|26340.22
01:31:48|26340.22
01:31:48|26339.75
01:31:50|26339.75
01:31:51|26339.75
01:31:52|26339.75
01:31:53|26339.75
01:31:54|26340.95
01:31:55|26339.99
01:31:56|26340.1
01:31:57|26340.1
01:31:58|26340.1
01:31:59|26340.11
01:32:00|26340.11
01:32:01|26339.77
01:32:02|26339.74
01:32:03|26344.79
01:32:04|26342.99
01:32:05|26342.24
01:32:06|26342.11
01:32:07|26342.91
01:32:08|26344.1
01:32:10|26343.64
01:32:10|26343.66
01:32:12|26343.66
01:32:13|26345.23
01:32:13|26345.23
01:32:15|26345.22
01:32:16|26344.76
01:32:17|26346.77
01:32:18|26346.9
01:32:19|26344.76
01:32:20|26343.2
01:32:22|26342.57
01:32:22|26342.59
01:32:23|26342.08
01:32:24|26341.51
01:32:25|26340.88
01:32:26|26340.8
01:32:28|26340.92
01:32:28|26340.92
01:32:29|26341.37
01:32:30|26339.25
01:32:31|26335.37
01:32:32|26331.78
01:32:33|26334.36
01:32:34|26332.34
01:32:35|26332.36
01:32:36|26333.99
01:32:37|26333.99
01:32:38|26334.54
01:32:39|26335.2
01:32:40|26333.2
01:32:41|26333.25
01:32:42|26333.25
01:32:43|26333.25
01:32:44|26333.23
01:32:45|26333.23
01:32:46|26333.23
01:32:47|26333.23
01:32:48|26332.77
01:32:49|26333.85
01:32:50|26332.36
01:32:51|26331.76
01:32:52|26333.33
01:32:53|26333.81
01:32:54|26332.48
01:32:55|26332.48
01:32:56|26332.48
01:32:57|26332.48
01:32:58|26332.48
01:32:59|26333.83
01:33:00|26333.83
01:33:01|26333.83
01:33:02|26332.62
01:33:03|26332.42
01:33:04|26331.93
01:33:05|26331.93
01:33:06|26333.15
01:33:07|26333.14
01:33:08|26333.14
01:33:10|26334.06
01:33:11|26332.76
01:33:13|26332.76
01:33:14|26332.76
01:33:15|26333.41
01:33:16|26333.41
01:33:17|26333.41
01:33:18|26333.41
01:33:19|26333.42
01:33:20|26332.83
01:33:21|26332.83
01:33:21|26332.85
01:33:23|26332.85
01:33:24|26332.72
01:33:25|26333.32
01:33:26|26334.01
01:33:27|26334.01
01:33:28|26334.49
01:33:29|26334.65
01:33:30|26334.52
01:33:31|26334.52
01:33:32|26334.7
01:33:33|26335.23
01:33:34|26335.23
01:33:35|26335.66
01:33:36|26335.66
01:33:37|26335.06
01:33:38|26335.35
01:33:39|26335.35
01:33:40|26335.4
01:33:41|26336.18
01:33:42|26336.59
01:33:43|26337.07
01:33:44|26337.07
01:33:45|26337.9
01:33:46|26338.92
01:33:47|26337.98
01:33:49|26338.
01:33:49|26339.
01:33:50|26339.
01:33:51|26338.4
01:33:52|26338.4
01:33:53|26338.81
01:33:54|26338.17
01:33:55|26338.13
01:33:56|26338.5
01:33:57|26338.51
01:33:58|26336.47
01:33:59|26337.07
01:34:00|26334.49
01:34:01|26335.26
01:34:02|26334.06
01:34:03|26334.59
01:34:04|26335.35
01:34:05|26335.35
01:34:06|26336.13
01:34:07|26336.15
01:34:08|26333.45
01:34:09|26333.46
01:34:11|26334.45
01:34:11|26334.45
01:34:13|26334.06
01:34:14|26334.06
01:34:15|26332.52
01:34:16|26332.53
01:34:17|26332.34
01:34:18|26333.14
01:34:19|26331.48
01:34:20|26331.48
01:34:21|26334.01
01:34:22|26333.2
01:34:23|26335.82
01:34:24|26335.92
01:34:25|26334.91
01:34:26|26334.91
01:34:27|26334.91
01:34:28|26334.48
01:34:29|26334.48
01:34:30|26334.48
01:34:31|26334.49
01:34:32|26334.91
01:34:33|26334.91
01:34:34|26334.1
01:34:35|26334.1
01:34:36|26334.1
01:34:37|26333.88
01:34:38|26334.06
01:34:39|26334.9
01:34:40|26334.85
01:34:41|26334.85
01:34:42|26334.85
01:34:43|26334.85
01:34:44|26334.
01:34:45|26334.
01:34:46|26334.85
01:34:47|26334.85
01:34:48|26333.72
01:34:49|26333.82
01:34:50|26334.49
01:34:51|26333.34
01:34:52|26333.34
01:34:53|26334.14
01:34:54|26333.34
01:34:56|26333.34
01:34:56|26333.34
01:34:57|26333.34
01:34:58|26334.09
01:34:59|26334.09
01:35:00|26334.09
01:35:02|26333.32
01:35:02|26333.27
01:35:03|26333.27
01:35:04|26333.35
01:35:05|26334.73
01:35:06|26335.3
01:35:07|26338.32
01:35:08|26338.79
01:35:09|26339.33
01:35:10|26342.51
01:35:12|26343.16
01:35:13|26341.21
01:35:14|26340.08
01:35:15|26339.79
01:35:17|26341.22
01:35:17|26341.36
01:35:18|26339.84
01:35:19|26340.85
01:35:20|26339.71
01:35:21|26341.15
01:35:23|26341.15
01:35:23|26339.25
01:35:24|26339.24
01:35:25|26338.19
01:35:26|26338.19
01:35:28|26337.97
01:35:28|26355.77
01:35:29|26353.07
01:35:30|26351.
01:35:31|26349.54
01:35:33|26349.56
01:35:34|26350.19
01:35:35|26347.66
01:35:36|26349.7
01:35:37|26351.25
01:35:38|26353.52
01:35:39|26355.38
01:35:39|26358.28
01:35:41|26360.09
01:35:41|26355.46
01:35:43|26357.04
01:35:43|26357.63
01:35:45|26356.46
01:35:46|26356.19
01:35:47|26354.98
01:35:47|26355.58
01:35:48|26355.13
01:35:50|26355.5
01:35:51|26355.72
01:35:52|26355.
01:35:53|26355.63
01:35:54|26355.51
01:35:55|26355.14
01:35:56|26357.6
01:35:57|26354.49
01:35:58|26355.74
01:35:59|26355.17
01:36:00|26355.68
01:36:01|26354.32
01:36:02|26354.7
01:36:03|26354.32
01:36:04|26351.84
01:36:05|26352.06
01:36:06|26350.4
01:36:07|26349.54
01:36:09|26348.73
01:36:09|26348.74
01:36:10|26344.73
01:36:11|26344.46
01:36:13|26342.02
01:36:13|26342.02
01:36:15|26343.08
01:36:15|26343.11
01:36:17|26342.48
01:36:18|26342.66
01:36:19|26342.24
01:36:20|26342.32
01:36:21|26342.32
01:36:22|26342.32
01:36:23|26342.28
01:36:25|26341.4
01:36:26|26341.79
01:36:27|26340.18
01:36:28|26342.53
01:36:29|26344.17
01:36:30|26345.23
01:36:31|26344.15
01:36:32|26345.49
01:36:33|26344.5
01:36:34|26344.51
01:36:35|26343.69
01:36:36|26343.69
01:36:37|26344.49
01:36:38|26343.54
01:36:39|26343.54
01:36:40|26343.54
01:36:41|26343.54
01:36:42|26343.54
01:36:43|26343.1
01:36:44|26342.03
01:36:45|26342.04
01:36:46|26342.06
01:36:47|26342.03
01:36:48|26344.4
01:36:49|26344.05
01:36:50|26345.34
01:36:51|26345.09
01:36:52|26345.09
01:36:53|26341.65
01:36:54|26342.85
01:36:55|26343.09
01:36:56|26343.75
01:36:57|26344.04
01:36:58|26344.75
01:36:59|26344.04
01:37:00|26344.26
01:37:01|26345.52
01:37:02|26346.9
01:37:04|26345.94
01:37:04|26344.39
01:37:05|26342.99
01:37:06|26342.59
01:37:07|26342.5
01:37:08|26342.68
01:37:09|26342.15
01:37:10|26344.75
01:37:11|26344.2
01:37:12|26344.2
01:37:14|26344.75
01:37:15|26344.7
01:37:16|26345.18
01:37:18|26345.18
01:37:19|26345.98
01:37:19|26344.38
01:37:20|26344.38
01:37:22|26345.58
01:37:22|26343.97
01:37:24|26345.24
01:37:25|26344.6
01:37:26|26344.6
01:37:27|26344.57
01:37:28|26344.57
01:37:29|26344.81
01:37:30|26343.52
01:37:31|26343.52
01:37:33|26343.47
01:37:34|26344.25
01:37:34|26343.74
01:37:35|26344.25
01:37:37|26344.25
01:37:38|26344.25
01:37:39|26344.25
01:37:40|26344.25
01:37:41|26343.48
01:37:42|26342.3
01:37:43|26342.3
01:37:44|26342.32
01:37:45|26343.35
01:37:46|26343.12
01:37:47|26342.63
01:37:48|26342.67
01:37:49|26342.81
01:37:50|26341.9
01:37:51|26341.9
01:37:52|26341.83
01:37:53|26341.83
01:37:54|26341.6
01:37:55|26341.62
01:37:56|26341.62
01:37:58|26343.49
01:37:58|26342.66
01:38:00|26343.51
01:38:01|26344.81
01:38:01|26344.75
01:38:03|26346.2
01:38:04|26346.58
01:38:05|26345.48
01:38:06|26345.48
01:38:07|26345.51
01:38:08|26345.51
01:38:09|26350.09
01:38:10|26351.65
01:38:11|26352.11
01:38:12|26352.11
01:38:13|26350.99
01:38:14|26350.99
01:38:16|26352.98
01:38:17|26352.12
01:38:18|26352.12
01:38:19|26353.7
01:38:20|26352.16
01:38:22|26352.16
01:38:22|26352.4
01:38:23|26354.78
01:38:24|26354.58
01:38:26|26359.25
01:38:27|26360.7
01:38:27|26362.03
01:38:28|26359.16
01:38:30|26357.49
01:38:31|26358.91
01:38:32|26358.22
01:38:33|26356.67
01:38:34|26356.85
01:38:35|26357.31
01:38:36|26356.86
01:38:37|26357.09
01:38:38|26357.21
01:38:39|26357.28
01:38:41|26357.28
01:38:41|26358.98
01:38:42|26358.98
01:38:43|26357.69
01:38:44|26355.38
01:38:45|26355.49
01:38:46|26355.49
01:38:47|26355.5
01:38:48|26355.56
01:38:49|26354.58
01:38:50|26355.82
01:38:51|26354.31
01:38:52|26355.31
01:38:53|26354.43
01:38:54|26355.36
01:38:55|26354.44
01:38:56|26354.44
01:38:57|26352.73
01:38:58|26352.73
01:38:59|26353.39
01:39:00|26351.25
01:39:01|26351.19
01:39:02|26352.75
01:39:03|26352.71
01:39:04|26353.4
01:39:05|26353.37
01:39:06|26352.23
01:39:08|26352.23
01:39:08|26353.2
01:39:09|26352.45
01:39:10|26352.45
01:39:11|26351.32
01:39:13|26352.22
01:39:14|26352.21
01:39:15|26352.21
01:39:15|26352.21
01:39:16|26352.97
01:39:17|26352.6
01:39:19|26352.21
01:39:19|26352.21
01:39:21|26352.97
01:39:21|26352.6
01:39:23|26352.6
01:39:24|26354.69
01:39:25|26353.25
01:39:25|26353.32
01:39:26|26354.27
01:39:28|26352.98
01:39:29|26354.98
01:39:30|26355.07
01:39:31|26354.57
01:39:32|26354.57
01:39:33|26354.62
01:39:34|26355.71
01:39:35|26354.63
01:39:36|26355.69
01:39:38|26354.75
01:39:38|26354.63
01:39:40|26355.45
01:39:40|26355.56
01:39:42|26354.79
01:39:42|26353.37
01:39:44|26353.91
01:39:45|26353.94
01:39:46|26353.36
01:39:47|26352.99
01:39:48|26353.41
01:39:49|26353.41
01:39:51|26354.01
01:39:51|26353.5
01:39:52|26354.58
01:39:53|26354.6
01:39:54|26352.99
01:39:56|26353.
01:39:56|26351.64
01:39:57|26351.69
01:39:58|26351.69
01:39:59|26351.38
01:40:00|26351.27
01:40:01|26351.69
01:40:02|26350.85
01:40:03|26352.83
01:40:04|26351.38
01:40:06|26349.48
01:40:06|26349.47
01:40:08|26352.3
01:40:08|26351.35
01:40:10|26351.28
01:40:11|26350.98
01:40:12|26350.98
01:40:13|26356.6
01:40:13|26357.26
01:40:15|26356.18
01:40:16|26357.17
01:40:16|26356.25
01:40:18|26358.43
01:40:19|26357.71
01:40:20|26357.61
01:40:21|26357.71
01:40:22|26358.43
01:40:23|26357.91
01:40:24|26357.76
01:40:25|26357.76
01:40:26|26358.72
01:40:27|26357.49
01:40:28|26358.9
01:40:29|26357.61
01:40:31|26355.99
01:40:32|26355.57
01:40:33|26355.01
01:40:33|26355.14
01:40:35|26354.02
01:40:35|26353.65
01:40:36|26355.01
01:40:38|26354.57
01:40:38|26355.11
01:40:39|26355.08
01:40:41|26355.08
01:40:42|26353.85
01:40:43|26355.08
01:40:43|26353.76
01:40:44|26354.54
01:40:46|26354.55
01:40:47|26354.55
01:40:48|26352.91
01:40:49|26352.25
01:40:49|26351.66
01:40:50|26353.42
01:40:51|26352.31
01:40:57|26352.31
01:40:57|26353.84
01:40:59|26353.84
01:41:00|26352.5
01:41:00|26356.62
01:41:02|26357.
01:41:03|26356.37
01:41:04|26356.
01:41:04|26355.94
01:41:05|26357.27
01:41:06|26356.8
01:41:08|26356.09
01:41:08|26356.81
01:41:10|26355.95
01:41:10|26355.95
01:41:12|26355.93
01:41:12|26357.46
01:41:14|26354.59
01:41:15|26354.7
01:41:15|26355.76
01:41:16|26351.09
01:41:18|26352.52
01:41:19|26351.41
01:41:20|26351.26
01:41:22|26351.81
01:41:22|26350.84
01:41:23|26352.54
01:41:24|26352.13
01:41:26|26352.03
01:41:26|26352.03
01:41:27|26351.82
01:41:28|26352.39
01:41:29|26351.87
01:41:31|26351.82
01:41:32|26352.27
01:41:32|26352.27
01:41:34|26351.35
01:41:35|26352.36
01:41:35|26350.4
01:41:37|26349.61
01:41:38|26350.72
01:41:39|26349.44
01:41:39|26350.45
01:41:41|26349.17
01:41:41|26350.05
01:41:42|26348.31
01:41:43|26348.32
01:41:45|26348.31
01:41:46|26348.25
01:41:48|26348.13
01:41:48|26348.13
01:41:50|26348.13
01:41:50|26348.35
01:41:52|26348.18
01:41:53|26348.98
01:41:54|26348.98
01:41:54|26348.94
01:41:55|26348.97
01:41:56|26348.97
01:41:58|26348.86
01:41:59|26349.97
01:41:59|26349.03
01:42:01|26349.07
01:42:01|26350.78
01:42:03|26349.78
01:42:03|26349.78
01:42:05|26349.79
01:42:05|26351.
01:42:07|26349.83
01:42:07|26349.83
01:42:09|26349.83
01:42:10|26349.85
01:42:11|26353.37
01:42:12|26353.4
01:42:12|26353.44
01:42:13|26353.02
01:42:15|26351.37
01:42:16|26349.25
01:42:16|26350.73
01:42:18|26349.69
01:42:19|26349.56
01:42:20|26352.03
01:42:22|26350.1
01:42:23|26351.36
01:42:24|26350.26
01:42:25|26351.49
01:42:27|26350.98
01:42:27|26350.4
01:42:28|26350.37
01:42:29|26350.36
01:42:30|26350.36
01:42:31|26350.37
01:42:33|26350.37
01:42:33|26350.5
01:42:34|26351.1
01:42:35|26350.15
01:42:36|26350.15
01:42:37|26350.11
01:42:39|26350.94
01:42:39|26350.08
01:42:41|26351.08
01:42:42|26350.09
01:42:43|26349.85
01:42:44|26350.4
01:42:45|26349.57
01:42:46|26349.13
01:42:47|26349.75
01:42:48|26349.17
01:42:48|26349.25
01:42:50|26349.28
01:42:50|26349.28
01:42:51|26349.68
01:42:53|26348.68
01:42:54|26349.19
01:42:55|26349.75
01:42:56|26349.77
01:42:56|26349.53
01:42:58|26349.81
01:42:59|26351.24
01:42:59|26350.27
01:43:01|26349.99
01:43:01|26350.4
01:43:03|26349.18
01:43:03|26348.74
01:43:05|26348.75
01:43:05|26348.76
01:43:06|26349.11
01:43:08|26346.8
01:43:09|26344.79
01:43:09|26344.83
01:43:11|26343.92
01:43:12|26343.91
01:43:13|26343.02
01:43:14|26343.67
01:43:15|26343.93
01:43:16|26343.93
01:43:17|26344.44
01:43:18|26344.38
01:43:19|26343.83
01:43:20|26344.36
01:43:22|26343.83
01:43:22|26344.36
01:43:24|26344.39
01:43:25|26344.79
01:43:25|26344.79
01:43:27|26344.35
01:43:28|26344.
01:43:29|26344.35
01:43:30|26343.94
01:43:31|26343.94
01:43:32|26344.6
01:43:34|26344.
01:43:34|26343.94
01:43:36|26344.53
01:43:37|26344.01
01:43:38|26342.85
01:43:39|26343.83
01:43:40|26343.78
01:43:40|26343.76
01:43:42|26343.76
01:43:43|26343.48
01:43:44|26343.48
01:43:45|26340.85
01:43:47|26342.98
01:43:47|26342.53
01:43:48|26343.38
01:43:49|26344.55
01:43:50|26345.24
01:43:51|26345.24
01:43:52|26344.27
01:43:53|26341.99
01:43:55|26342.65
01:43:55|26342.28
01:43:56|26341.38
01:43:57|26341.38
01:43:58|26342.28
01:43:59|26342.28
01:44:01|26342.66
01:44:01|26342.59
01:44:02|26342.34
01:44:03|26342.34
01:44:04|26342.28
01:44:05|26342.66
01:44:06|26342.22
01:44:07|26342.64
01:44:08|26342.64
01:44:10|26342.
01:44:11|26342.17
01:44:12|26342.02
01:44:13|26342.02
01:44:14|26342.01
01:44:15|26341.76
01:44:16|26341.99
01:44:17|26342.37
01:44:18|26342.66
01:44:19|26342.56
01:44:20|26342.05
01:44:21|26345.22
01:44:22|26344.
01:44:24|26343.35
01:44:24|26343.35
01:44:26|26344.34
01:44:27|26344.34
01:44:28|26343.21
01:44:28|26344.25
01:44:29|26344.25
01:44:31|26344.25
01:44:32|26343.03
01:44:33|26343.03
01:44:33|26343.18
01:44:34|26343.2
01:44:36|26343.03
01:44:37|26343.03
01:44:38|26342.67
01:44:38|26347.5
01:44:40|26348.53
01:44:41|26348.01
01:44:42|26347.81
01:44:43|26349.16
01:44:44|26348.23
01:44:45|26347.96
01:44:46|26347.4
01:44:47|26347.97
01:44:48|26347.42
01:44:49|26347.4
01:44:50|26348.
01:44:51|26347.52
01:44:52|26346.21
01:44:54|26345.24
01:44:54|26346.46
01:44:55|26346.29
01:44:56|26346.29
01:44:57|26346.3
01:44:58|26348.43
01:44:59|26348.69
01:45:00|26348.26
01:45:01|26347.39
01:45:02|26349.19
01:45:03|26349.03
01:45:04|26349.03
01:45:05|26349.03
01:45:06|26346.72
01:45:07|26346.53
01:45:08|26346.24
01:45:09|26346.15
01:45:10|26347.02
01:45:11|26347.16
01:45:12|26350.04
01:45:13|26347.82
01:45:15|26347.45
01:45:15|26346.06
01:45:16|26345.28
01:45:17|26345.23
01:45:18|26344.38
01:45:20|26345.2
01:45:21|26345.56
01:45:21|26345.19
01:45:22|26343.56
01:45:23|26342.69
01:45:25|26342.24
01:45:26|26341.52
01:45:27|26341.73
01:45:28|26341.82
01:45:29|26343.16
01:45:31|26342.82
01:45:32|26342.82
01:45:32|26342.82
01:45:33|26343.15
01:45:34|26342.82
01:45:35|26341.31
01:45:37|26342.2
01:45:38|26341.05
01:45:39|26341.05
01:45:39|26340.6
01:45:40|26341.52
01:45:42|26342.69
01:45:43|26346.63
01:45:44|26347.16
01:45:45|26345.01
01:45:46|26344.06
01:45:47|26343.49
01:45:48|26343.76
01:45:49|26343.94
01:45:50|26345.14
01:45:51|26344.04
01:45:52|26344.04
01:45:53|26343.98
01:45:54|26343.98
01:45:55|26344.
01:45:56|26344.68
01:45:57|26344.13
01:45:58|26344.13
01:45:59|26343.53
01:46:00|26343.53
01:46:01|26343.53
01:46:02|26343.52
01:46:03|26343.52
01:46:04|26343.5
01:46:05|26343.09
01:46:07|26343.09
01:46:07|26344.
01:46:08|26344.16
01:46:09|26350.31
01:46:10|26350.31
01:46:11|26348.94
01:46:12|26349.04
01:46:13|26350.39
01:46:14|26350.39
01:46:15|26349.27
01:46:16|26349.27
01:46:17|26349.71
01:46:18|26348.24
01:46:19|26348.31
01:46:21|26348.15
01:46:22|26346.96
01:46:22|26344.54
01:46:24|26344.38
01:46:25|26343.51
01:46:26|26343.95
01:46:27|26343.95
01:46:28|26344.41
01:46:29|26344.51
01:46:30|26344.81
01:46:31|26342.71
01:46:32|26344.81
01:46:33|26343.1
01:46:34|26343.1
01:46:35|26343.92
01:46:36|26344.03
01:46:37|26343.96
01:46:38|26343.96
01:46:39|26343.94
01:46:40|26345.31
01:46:42|26345.87
01:46:43|26345.87
01:46:43|26345.13
01:46:44|26345.13
01:46:45|26344.53
01:46:46|26345.81
01:46:47|26344.57
01:46:49|26344.57
01:46:49|26344.39
01:46:50|26344.39
01:46:51|26343.95
01:46:52|26344.97
01:46:53|26344.26
01:46:54|26344.46
01:46:55|26343.98
01:46:56|26343.92
01:46:57|26342.68
01:46:58|26342.68
01:47:00|26342.96
01:47:01|26345.35
01:47:01|26346.15
01:47:03|26346.18
01:47:04|26344.77
01:47:05|26344.29
01:47:05|26344.27
01:47:06|26343.13
01:47:08|26344.7
01:47:09|26347.97
01:47:10|26346.24
01:47:10|26346.54
01:47:12|26347.58
01:47:13|26346.68
01:47:14|26346.75
01:47:14|26346.84
01:47:15|26347.3
01:47:16|26345.85
01:47:18|26346.75
01:47:18|26345.8
01:47:19|26345.37
01:47:21|26345.37
01:47:22|26345.17
01:47:23|26345.17
01:47:24|26344.68
01:47:25|26343.98
01:47:33|26344.34
01:47:34|26341.66
01:47:35|26341.65
01:47:36|26341.99
01:47:37|26341.65
01:47:38|26341.65
01:47:39|26341.65
01:47:40|26341.65
01:47:41|26341.66
01:47:42|26342.65
01:47:43|26342.04
01:47:44|26343.03
01:47:45|26342.05
01:47:46|26342.83
01:47:47|26342.8
01:47:48|26342.42
01:47:49|26342.26
01:47:50|26342.26
01:47:52|26343.23
01:47:52|26343.23
01:47:53|26342.32
01:47:55|26343.24
01:47:55|26341.37
01:47:56|26342.62
01:47:58|26341.62
01:47:59|26341.62
01:48:00|26341.66
01:48:00|26341.66
01:48:02|26341.61
01:48:02|26341.61
01:48:03|26341.61
01:48:04|26341.61
01:48:06|26341.62
01:48:07|26341.62
01:48:08|26341.61
01:48:08|26341.61
01:48:10|26341.32
01:48:10|26341.32
01:48:11|26341.35
01:48:13|26342.23
01:48:14|26343.02
01:48:14|26342.66
01:48:15|26343.02
01:48:17|26342.66
01:48:18|26343.02
01:48:18|26341.38
01:48:19|26341.43
01:48:21|26341.39
01:48:22|26341.39
01:48:22|26342.22
01:48:24|26341.8
01:48:25|26340.12
01:48:26|26340.05
01:48:27|26338.79
01:48:28|26339.96
01:48:30|26338.04
01:48:30|26338.04
01:48:31|26339.64
01:48:32|26339.64
01:48:33|26338.79
01:48:35|26336.56
01:48:35|26337.23
01:48:36|26337.85
01:48:37|26337.85
01:48:39|26337.51
01:48:39|26337.16
01:48:41|26337.85
01:48:42|26337.14
01:48:43|26337.14
01:48:44|26338.36
01:48:44|26337.29
01:48:45|26338.33
01:48:47|26338.31
01:48:47|26338.33
01:48:48|26337.33
01:48:50|26337.33
01:48:50|26337.33
01:48:51|26341.8
01:48:52|26340.94
01:48:53|26340.55
01:48:54|26339.62
01:48:56|26339.63
01:48:57|26339.63
01:48:57|26339.82
01:48:58|26339.82
01:49:00|26340.51
01:49:00|26340.51
01:49:01|26339.83
01:49:02|26339.82
01:49:04|26339.81
01:49:05|26341.36
01:49:06|26341.36
01:49:07|26341.15
01:49:08|26340.31
01:49:09|26340.31
01:49:10|26340.17
01:49:11|26340.17
01:49:12|26339.99
01:49:13|26339.99
01:49:14|26340.11
01:49:15|26346.49
01:49:16|26348.25
01:49:17|26347.1
01:49:18|26347.79
01:49:19|26347.75
01:49:20|26348.55
01:49:21|26347.
01:49:22|26347.
01:49:23|26346.03
01:49:24|26347.82
01:49:25|26346.96
01:49:27|26346.45
01:49:28|26346.83
01:49:29|26344.98
01:49:30|26344.91
01:49:31|26346.11
01:49:32|26346.72
01:49:33|26345.76
01:49:34|26344.87
01:49:36|26344.86
01:49:37|26343.78
01:49:38|26344.17
01:49:39|26344.17
01:49:39|26345.25
01:49:41|26345.25
01:49:42|26344.97
01:49:43|26344.97
01:49:44|26344.97
01:49:45|26344.97
01:49:46|26344.98
01:49:47|26344.98
01:49:48|26345.78
01:49:48|26344.75
01:49:50|26344.76
01:49:51|26345.66
01:49:52|26344.76
01:49:52|26344.41
01:49:54|26344.82
01:49:55|26344.86
01:49:57|26344.88
01:49:57|26344.9
01:49:58|26344.9
01:49:59|26344.94
01:50:00|26346.32
01:50:01|26345.11
01:50:02|26346.24
01:50:03|26344.97
01:50:04|26343.95
01:50:05|26343.52
01:50:06|26343.61
01:50:07|26344.45
01:50:08|26344.87
01:50:09|26343.64
01:50:10|26343.64
01:50:11|26343.66
01:50:12|26344.65
01:50:13|26344.67
01:50:14|26344.67
01:50:15|26343.58
01:50:16|26343.58
01:50:17|26344.1
01:50:18|26344.07
01:50:19|26344.07
01:50:20|26344.07
01:50:21|26350.84
01:50:22|26352.12
01:50:24|26353.17
01:50:25|26353.23
01:50:25|26352.62
01:50:27|26354.28
01:50:28|26353.69
01:50:30|26353.98
01:50:30|26354.06
01:50:32|26366.18
01:50:33|26370.38
01:50:34|26371.84
01:50:35|26370.49
01:50:36|26368.48
01:50:37|26369.6
01:50:38|26370.26
01:50:39|26367.6
01:50:40|26368.61
01:50:41|26368.45
01:50:42|26366.6
01:50:43|26368.16
01:50:44|26368.03
01:50:45|26367.42
01:50:46|26367.88
01:50:47|26368.89
01:50:47|26368.32
01:50:49|26367.61
01:50:50|26368.75
01:50:50|26369.32
01:50:52|26369.3
01:50:53|26367.61
01:50:54|26368.26
01:50:55|26367.61
01:50:56|26367.99
01:50:57|26369.21
01:50:58|26369.7
01:50:59|26372.29
01:51:00|26377.18
01:51:01|26372.81
01:51:02|26374.88
01:51:03|26374.06
01:51:04|26374.21
01:51:05|26371.47
01:51:06|26372.31
01:51:07|26368.55
01:51:08|26368.98
01:51:09|26372.76
01:51:10|26371.59
01:51:11|26371.59
01:51:12|26371.09
01:51:13|26369.33
01:51:14|26371.27
01:51:15|26371.23
01:51:16|26371.04
01:51:17|26370.63
01:51:18|26371.47
01:51:19|26370.65
01:51:20|26370.64
01:51:21|26370.29
01:51:22|26371.03
01:51:23|26370.27
01:51:25|26367.84
01:51:25|26367.17
01:51:26|26367.04
01:51:27|26366.13
01:51:28|26366.16
01:51:29|26367.17
01:51:31|26367.17
01:51:32|26368.
01:51:33|26369.7
01:51:34|26369.62
01:51:35|26369.06
01:51:36|26370.15
01:51:37|26370.17
01:51:38|26373.04
01:51:39|26373.44
01:51:41|26372.48
01:51:42|26373.21
01:51:43|26379.34
01:51:44|26378.38
01:51:45|26378.68
01:51:46|26378.28
01:51:47|26378.92
01:51:48|26378.77
01:51:49|26377.95
01:51:50|26379.44
01:51:51|26379.26
01:51:52|26379.64
01:51:53|26379.29
01:51:54|26377.81
01:51:55|26376.66
01:51:56|26377.38
01:51:57|26377.32
01:51:58|26377.46
01:51:59|26377.46
01:52:00|26376.75
01:52:01|26377.47
01:52:02|26377.34
01:52:03|26377.89
01:52:04|26378.59
01:52:05|26377.75
01:52:06|26376.66
01:52:07|26379.64
01:52:08|26377.75
01:52:09|26374.57
01:52:10|26375.47
01:52:11|26375.13
01:52:12|26375.14
01:52:13|26373.21
01:52:14|26373.8
01:52:15|26372.65
01:52:16|26372.6
01:52:17|26372.96
01:52:18|26368.64
01:52:19|26368.89
01:52:20|26368.89
01:52:21|26368.27
01:52:22|26368.75
01:52:23|26364.67
01:52:24|26364.39
01:52:25|26364.82
01:52:26|26366.63
01:52:27|26366.82
01:52:28|26364.36
01:52:29|26364.36
01:52:31|26364.19
01:52:32|26367.15
01:52:33|26366.34
01:52:34|26367.87
01:52:35|26368.36
01:52:37|26368.28
01:52:37|26368.62
01:52:38|26368.09
01:52:39|26366.76
01:52:40|26366.6
01:52:42|26365.71
01:52:42|26364.1
01:52:44|26364.06
01:52:45|26363.75
01:52:45|26363.8
01:52:46|26365.02
01:52:48|26365.02
01:52:48|26364.89
01:52:49|26364.79
01:52:50|26364.32
01:52:51|26364.63
01:52:53|26364.33
01:52:53|26364.25
01:52:55|26365.02
01:52:56|26364.25
01:52:56|26365.28
01:52:57|26366.25
01:52:58|26366.25
01:53:00|26366.44
01:53:01|26368.16
01:53:02|26367.44
01:53:02|26367.19
01:53:04|26367.23
01:53:05|26367.23
01:53:06|26367.27
01:53:06|26369.85
01:53:08|26369.28
01:53:09|26367.7
01:53:10|26367.
01:53:10|26368.03
01:53:11|26367.67
01:53:13|26367.79
01:53:13|26364.31
01:53:15|26365.02
01:53:16|26365.02
01:53:17|26364.76
01:53:18|26362.83
01:53:19|26366.05
01:53:20|26365.32
01:53:21|26366.14
01:53:22|26364.17
01:53:23|26365.26
01:53:24|26365.71
01:53:25|26364.32
01:53:26|26365.38
01:53:27|26364.52
01:53:28|26364.52
01:53:29|26364.53
01:53:30|26366.52
01:53:31|26364.89
01:53:33|26366.18
01:53:33|26364.71
01:53:35|26365.83
01:53:36|26365.09
01:53:37|26366.2
01:53:38|26365.26
01:53:39|26365.26
01:53:40|26365.93
01:53:41|26367.11
01:53:42|26365.22
01:53:43|26365.22
01:53:44|26366.6
01:53:45|26365.1
01:53:46|26365.17
01:53:47|26365.04
01:53:48|26365.17
01:53:49|26365.17
01:53:50|26364.85
01:53:51|26366.
01:53:52|26365.5
01:53:53|26366.12
01:53:54|26365.74
01:53:55|26363.84
01:53:56|26363.84
01:53:57|26364.16
01:53:58|26365.97
01:53:59|26365.69
01:54:00|26365.69
01:54:01|26365.74
01:54:02|26364.89
01:54:03|26365.02
01:54:04|26366.21
01:54:05|26366.56
01:54:06|26366.56
01:54:07|26366.57
01:54:08|26367.72
01:54:09|26368.14
01:54:10|26370.29
01:54:11|26368.94
01:54:12|26366.54
01:54:13|26368.24
01:54:14|26368.42
01:54:15|26367.6
01:54:16|26368.88
01:54:17|26367.77
01:54:18|26367.47
01:54:19|26368.59
01:54:20|26367.78
01:54:21|26370.29
01:54:22|26370.53
01:54:23|26369.02
01:54:24|26368.27
01:54:25|26368.47
01:54:26|26368.47
01:54:27|26368.47
01:54:28|26369.73
01:54:29|26367.98
01:54:30|26367.25
01:54:32|26367.18
01:54:32|26367.18
01:54:33|26367.6
01:54:34|26365.03
01:54:36|26366.45
01:54:36|26365.12
01:54:38|26365.45
01:54:38|26366.44
01:54:39|26365.46
01:54:41|26365.46
01:54:41|26364.65
01:54:43|26364.65
01:54:44|26364.65
01:54:44|26364.8
01:54:46|26367.56
01:54:46|26368.51
01:54:48|26367.34
01:54:49|26367.3
01:54:50|26367.55
01:54:51|26366.41
01:54:52|26366.42
01:54:53|26366.42
01:54:54|26366.44
01:54:55|26368.67
01:54:56|26369.37
01:54:57|26369.84
01:54:58|26369.35
01:55:00|26368.51
01:55:00|26368.49
01:55:01|26369.35
01:55:02|26367.94
01:55:03|26367.18
01:55:05|26365.73
01:55:06|26365.88
01:55:07|26366.01
01:55:08|26365.28
01:55:09|26362.67
01:55:10|26363.29
01:55:11|26361.51
01:55:12|26361.58
01:55:13|26360.65
01:55:14|26362.84
01:55:15|26364.53
01:55:16|26366.08
01:55:17|26365.69
01:55:18|26365.02
01:55:19|26362.87
01:55:20|26363.26
01:55:21|26364.16
01:55:22|26363.3
01:55:23|26362.04
01:55:24|26364.14
01:55:25|26363.79
01:55:26|26363.79
01:55:27|26363.53
01:55:28|26362.76
01:55:29|26362.51
01:55:30|26363.46
01:55:32|26363.52
01:55:33|26363.21
01:55:34|26363.21
01:55:35|26363.28
01:55:36|26363.29
01:55:37|26362.05
01:55:38|26362.09
01:55:39|26362.04
01:55:40|26362.04
01:55:41|26361.64
01:55:42|26361.64
01:55:43|26360.71
01:55:44|26361.18
01:55:45|26359.99
01:55:46|26359.99
01:55:47|26359.99
01:55:48|26360.91
01:55:49|26360.38
01:55:51|26360.91
01:55:51|26360.88
01:55:53|26362.4
01:55:53|26360.29
01:55:54|26361.15
01:55:55|26360.7
01:55:56|26362.3
01:55:58|26362.13
01:55:59|26362.13
01:55:59|26362.07
01:56:00|26362.07
01:56:01|26363.47
01:56:03|26363.22
01:56:04|26363.67
01:56:05|26364.62
01:56:05|26363.67
01:56:06|26363.68
01:56:07|26363.22
01:56:08|26363.22
01:56:09|26363.03
01:56:10|26363.3
01:56:11|26363.15
01:56:13|26362.41
01:56:14|26362.48
01:56:15|26362.48
01:56:16|26363.39
01:56:16|26363.39
01:56:17|26363.78
01:56:19|26362.17
01:56:20|26361.59
01:56:21|26362.64
01:56:22|26364.54
01:56:23|26364.64
01:56:23|26363.82
01:56:25|26363.99
01:56:26|26365.06
01:56:27|26365.06
01:56:28|26364.81
01:56:28|26368.09
01:56:30|26367.21
01:56:31|26366.07
01:56:32|26367.17
01:56:33|26367.17
01:56:34|26366.41
01:56:35|26366.43
01:56:36|26366.31
01:56:37|26365.97
01:56:38|26365.97
01:56:39|26366.
01:56:40|26365.29
01:56:41|26365.07
01:56:42|26364.92
01:56:43|26364.8
01:56:45|26363.35
01:56:45|26363.37
01:56:46|26365.
01:56:47|26364.06
01:56:48|26364.06
01:56:49|26363.31
01:56:50|26363.2
01:56:51|26361.94
01:56:52|26359.86
01:56:53|26360.98
01:56:54|26359.39
01:56:56|26359.48
01:56:56|26359.02
01:56:57|26359.42
01:56:58|26362.46
01:56:59|26362.22
01:57:01|26362.22
01:57:01|26362.58
01:57:03|26362.32
01:57:04|26360.91
01:57:05|26359.62
01:57:06|26360.4
01:57:07|26360.27
01:57:07|26358.33
01:57:09|26360.04
01:57:10|26359.04
01:57:11|26359.05
01:57:11|26359.05
01:57:13|26359.05
01:57:14|26360.42
01:57:15|26359.45
01:57:16|26360.67
01:57:16|26360.72
01:57:18|26359.94
01:57:18|26359.94
01:57:20|26359.94
01:57:21|26359.94
01:57:22|26359.43
01:57:23|26359.42
01:57:24|26358.74
01:57:25|26358.74
01:57:26|26358.57
01:57:27|26358.57
01:57:28|26359.23
01:57:28|26359.24
01:57:30|26360.89
01:57:31|26360.5
01:57:32|26361.15
01:57:33|26360.51
01:57:34|26360.38
01:57:35|26359.58
01:57:37|26361.64
01:57:37|26361.65
01:57:38|26361.71
01:57:39|26361.7
01:57:41|26361.65
01:57:42|26361.25
01:57:43|26361.86
01:57:44|26362.01
01:57:45|26361.58
01:57:46|26362.02
01:57:47|26362.01
01:57:48|26361.59
01:57:49|26362.01
01:57:50|26362.12
01:57:51|26362.04
01:57:52|26361.62
01:57:53|26361.62
01:57:54|26362.77
01:57:56|26361.58
01:57:56|26362.28
01:57:57|26361.61
01:57:58|26361.61
01:57:59|26364.
01:58:01|26366.8
01:58:01|26368.47
01:58:02|26368.89
01:58:03|26368.47
01:58:05|26368.46
01:58:06|26368.03
01:58:07|26367.64
01:58:08|26367.64
01:58:09|26368.89
01:58:10|26367.64
01:58:11|26367.39
01:58:12|26367.4
01:58:13|26366.37
01:58:14|26365.47
01:58:15|26365.46
01:58:16|26365.12
01:58:17|26365.12
01:58:18|26364.66
01:58:18|26364.96
01:58:20|26364.96
01:58:20|26364.96
01:58:22|26364.87
01:58:23|26365.4
01:58:24|26366.09
01:58:25|26366.11
01:58:26|26366.15
01:58:27|26366.19
01:58:28|26367.17
01:58:30|26367.47
01:58:32|26366.23
01:58:33|26368.87
01:58:34|26367.5
01:58:35|26366.86
01:58:36|26367.72
01:58:37|26366.19
01:58:39|26365.63
01:58:40|26366.71
01:58:41|26365.43
01:58:42|26365.43
01:58:43|26365.59
01:58:44|26365.59
01:58:45|26365.95
01:58:46|26365.95
01:58:47|26366.1
01:58:48|26366.12
01:58:49|26366.16
01:58:50|26366.16
01:58:51|26366.64
01:58:52|26366.71
01:58:53|26368.03
01:58:54|26367.03
01:58:55|26367.1
01:58:56|26367.09
01:58:57|26367.08
01:58:58|26367.09
01:58:59|26367.06
01:59:00|26367.03
01:59:02|26367.05
01:59:03|26368.86
01:59:04|26367.71
01:59:05|26366.32
01:59:06|26365.76
01:59:08|26364.44
01:59:08|26365.37
01:59:09|26365.37
01:59:10|26365.37
01:59:11|26365.37
01:59:12|26365.37
01:59:13|26365.7
01:59:14|26365.69
01:59:15|26364.95
01:59:16|26364.58
01:59:17|26363.38
01:59:18|26363.38
01:59:19|26363.38
01:59:20|26364.07
01:59:21|26363.39
01:59:22|26365.41
01:59:23|26365.
01:59:24|26362.37
01:59:25|26362.13
01:59:26|26362.13
01:59:27|26363.3
01:59:28|26361.94
01:59:29|26361.75
01:59:30|26361.75
01:59:31|26363.73
01:59:32|26363.57
01:59:33|26363.49
01:59:34|26363.71
01:59:36|26363.71
01:59:37|26363.71
01:59:38|26364.46
01:59:38|26364.46
01:59:40|26363.72
01:59:41|26366.03
01:59:42|26366.32
01:59:44|26365.9
01:59:44|26365.9
01:59:45|26365.5
01:59:46|26365.5
01:59:47|26368.04
01:59:48|26367.95
01:59:49|26367.19
01:59:50|26366.74
01:59:51|26366.31
01:59:52|26366.31
01:59:53|26366.06
01:59:54|26364.16
01:59:55|26363.05
01:59:56|26363.89
01:59:57|26363.91
01:59:58|26364.96
01:59:59|26363.97
02:00:00|26363.75
02:00:01|26364.7
02:00:02|26364.23
02:00:04|26364.16
02:00:05|26367.94
02:00:06|26367.1
02:00:06|26364.67
02:00:07|26363.85
02:00:08|26364.52
02:00:10|26364.97
02:00:11|26364.67
02:00:11|26365.44
02:00:12|26365.44
02:00:14|26365.44
02:00:15|26364.5
02:00:16|26364.55
02:00:17|26364.16
02:00:18|26364.28
02:00:19|26363.93
02:00:20|26363.91
02:00:21|26363.91
02:00:22|26363.84
02:00:23|26366.53
02:00:24|26365.54
02:00:25|26365.56
02:00:26|26365.56
02:00:27|26365.3
02:00:28|26365.28
02:00:29|26365.57
02:00:30|26368.82
02:00:31|26368.82
02:00:32|26368.02
02:00:33|26366.53
02:00:34|26367.
02:00:35|26367.2
02:00:36|26368.42
02:00:37|26368.15
02:00:38|26369.26
02:00:39|26368.47
02:00:40|26370.45
02:00:41|26370.38
02:00:42|26370.38
02:00:43|26370.38
02:00:44|26369.75
02:00:45|26369.4
02:00:46|26367.89
02:00:47|26367.02
02:00:48|26367.94
02:00:49|26367.94
02:00:50|26367.42
02:00:51|26367.07
02:00:52|26367.23
02:00:53|26367.01
02:00:54|26367.06
02:00:56|26367.1
02:00:57|26367.47
02:00:58|26367.24
02:00:58|26367.24
02:00:59|26366.36
02:01:00|26367.17
02:01:02|26366.62
02:01:03|26366.67
02:01:04|26366.85
02:01:04|26366.57
02:01:06|26365.93
02:01:07|26366.98
02:01:07|26365.98
02:01:09|26367.47
02:01:10|26367.47
02:01:11|26366.09
02:01:13|26365.39
02:01:13|26365.01
02:01:14|26365.97
02:01:15|26368.46
02:01:16|26367.07
02:01:17|26367.15
02:01:18|26367.57
02:01:19|26366.52
02:01:20|26368.03
02:01:22|26366.11
02:01:22|26365.61
02:01:23|26365.16
02:01:24|26365.61
02:01:25|26365.02
02:01:27|26365.02
02:01:28|26365.17
02:01:28|26365.17
02:01:30|26365.18
02:01:31|26365.18
02:01:31|26365.6
02:01:32|26365.15
02:01:33|26366.12
02:01:34|26366.58
02:01:35|26365.46
02:01:36|26366.47
02:01:38|26366.12
02:01:38|26366.12
02:01:40|26366.12
02:01:41|26364.73
02:01:42|26366.73
02:01:43|26365.65
02:01:44|26368.7
02:01:45|26367.93
02:01:46|26368.39
02:01:47|26368.43
02:01:48|26368.96
02:01:50|26368.47
02:01:50|26369.21
02:01:51|26367.24
02:01:52|26367.14
02:01:54|26367.88
02:01:55|26367.22
02:01:55|26366.85
02:01:57|26366.85
02:01:58|26367.6
02:01:58|26367.6
02:01:59|26366.95
02:02:01|26365.57
02:02:02|26365.68
02:02:03|26369.3
02:02:03|26368.15
02:02:04|26368.92
02:02:06|26367.
02:02:07|26367.59
02:02:08|26367.61
02:02:08|26367.61
02:02:09|26367.68
02:02:10|26368.05
02:02:12|26368.04
02:02:13|26368.04
02:02:14|26367.77
02:02:14|26368.54
02:02:16|26367.66
02:02:16|26367.66
02:02:18|26366.42
02:02:19|26366.31
02:02:20|26367.23
02:02:20|26367.23
02:02:22|26367.16
02:02:22|26367.22
02:02:24|26368.67
02:02:25|26368.67
02:02:26|26368.46
02:02:27|26369.27
02:02:28|26376.16
02:02:28|26376.77
02:02:29|26375.77
02:02:30|26377.33
02:02:31|26376.21
02:02:33|26376.21
02:02:33|26376.2
02:02:35|26377.04
02:02:36|26376.22
02:02:36|26376.2
02:02:37|26376.21
02:02:39|26376.21
02:02:40|26374.48
02:02:42|26377.05
02:02:42|26376.71
02:02:44|26376.27
02:02:45|26376.27
02:02:46|26377.03
02:02:46|26376.9
02:02:47|26376.36
02:02:49|26376.41
02:02:50|26376.43
02:02:51|26376.43
02:02:52|26377.37
02:02:53|26377.37
02:02:54|26376.47
02:02:55|26375.82
02:02:56|26375.82
02:02:57|26375.88
02:02:58|26375.88
02:03:00|26377.04
02:03:01|26376.11
02:03:01|26376.11
02:03:03|26376.78
02:03:03|26376.03
02:03:05|26376.79
02:03:06|26376.54
02:03:07|26375.93
02:03:08|26375.94
02:03:09|26377.04
02:03:10|26377.8
02:03:11|26377.8
02:03:12|26376.89
02:03:13|26376.91
02:03:14|26376.8
02:03:15|26376.79
02:03:16|26376.88
02:03:17|26376.88
02:03:18|26376.94
02:03:19|26377.04
02:03:20|26377.
02:03:21|26377.79
02:03:22|26376.66
02:03:23|26376.93
02:03:24|26378.83
02:03:25|26377.13
02:03:26|26377.13
02:03:27|26377.14
02:03:28|26377.13
02:03:29|26377.13
02:03:30|26377.72
02:03:31|26377.02
02:03:32|26377.08
02:03:33|26378.34
02:03:34|26377.41
02:03:35|26378.45
02:03:36|26388.28
02:03:37|26384.73
02:03:38|26382.21
02:03:39|26389.18
02:03:41|26394.24
02:03:42|26390.97
02:03:42|26391.91
02:03:43|26395.8
02:03:44|26395.63
02:03:46|26394.25
02:03:46|26392.88
02:03:47|26391.02
02:03:48|26390.63
02:03:49|26390.27
02:03:51|26391.65
02:03:52|26386.49
02:03:53|26386.5
02:03:54|26385.76
02:03:55|26385.1
02:03:56|26386.92
02:03:57|26387.14
02:03:58|26385.06
02:03:59|26385.38
02:04:00|26385.93
02:04:01|26386.95
02:04:02|26385.65
02:04:03|26385.76
02:04:04|26387.34
02:04:05|26387.27
02:04:06|26387.87
02:04:07|26386.89
02:04:08|26386.52
02:04:09|26386.54
02:04:10|26387.32
02:04:11|26386.54
02:04:12|26386.15
02:04:13|26387.93
02:04:14|26388.33
02:04:15|26386.97
02:04:16|26384.97
02:04:17|26384.8
02:04:18|26385.3
02:04:19|26385.17
02:04:20|26383.31
02:04:21|26383.15
02:04:22|26384.12
02:04:23|26383.09
02:04:24|26385.05
02:04:25|26384.
02:04:26|26385.03
02:04:27|26381.48
02:04:28|26381.91
02:04:29|26380.17
02:04:30|26381.93
02:04:31|26380.45
02:04:32|26380.52
02:04:33|26380.5
02:04:36|26380.
02:04:36|26376.73
02:04:37|26377.89
02:04:38|26379.68
02:04:39|26378.1
02:04:41|26378.1
02:04:42|26379.69
02:04:43|26378.95
02:04:44|26378.67
02:04:45|26378.91
02:04:46|26382.66
02:04:47|26383.3
02:04:49|26382.75
02:04:50|26383.3
02:04:51|26384.77
02:04:51|26384.77
02:04:53|26385.08
02:04:54|26383.19
02:04:55|26382.15
02:04:55|26382.22
02:04:56|26379.69
02:04:58|26379.32
02:04:59|26381.56
02:04:59|26380.52
02:05:01|26379.65
02:05:02|26380.17
02:05:03|26381.13
02:05:04|26381.13
02:05:05|26381.34
02:05:06|26382.3
02:05:07|26382.3
02:05:08|26383.02
02:05:09|26383.06
02:05:10|26381.89
02:05:11|26383.02
02:05:12|26381.9
02:05:13|26381.9
02:05:14|26383.87
02:05:15|26384.15
02:05:16|26384.69
02:05:17|26384.69
02:05:18|26383.43
02:05:19|26382.7
02:05:20|26383.56
02:05:21|26383.27
02:05:22|26382.88
02:05:23|26382.88
02:05:24|26382.65
02:05:25|26383.27
02:05:26|26383.09
02:05:27|26383.09
02:05:28|26382.11
02:05:29|26382.22
02:05:30|26383.33
02:05:32|26383.42
02:05:32|26383.42
02:05:33|26383.37
02:05:34|26381.1
02:05:35|26382.7
02:05:36|26382.7
02:05:37|26382.96
02:05:38|26382.96
02:05:39|26380.44
02:05:40|26380.79
02:05:41|26379.68
02:05:43|26381.25
02:05:44|26380.39
02:05:45|26380.39
02:05:46|26380.11
02:05:47|26380.08
02:05:49|26379.62
02:05:49|26380.08
02:05:50|26380.92
02:05:51|26380.06
02:05:52|26379.82
02:05:53|26378.35
02:05:54|26379.38
02:05:56|26378.36
02:05:56|26378.36
02:05:57|26378.34
02:05:58|26379.29
02:05:59|26377.7
02:06:01|26379.63
02:06:02|26380.93
02:06:03|26381.1
02:06:04|26380.92
02:06:05|26381.58
02:06:06|26381.86
02:06:07|26386.
02:06:08|26386.82
02:06:09|26385.34
02:06:10|26384.59
02:06:10|26384.39
02:06:12|26385.14
02:06:13|26385.13
02:06:14|26385.57
02:06:15|26385.45
02:06:16|26385.45
02:06:17|26385.29
02:06:17|26384.39
02:06:19|26384.8
02:06:19|26384.12
02:06:21|26382.05
02:06:22|26381.57
02:06:22|26379.96
02:06:24|26381.29
02:06:24|26380.5
02:06:26|26380.51
02:06:27|26380.51
02:06:28|26380.5
02:06:28|26381.16
02:06:29|26381.59
02:06:30|26381.59
02:06:32|26381.89
02:06:33|26381.89
02:06:34|26381.2
02:06:35|26381.4
02:06:36|26381.29
02:06:37|26382.03
02:06:38|26383.41
02:06:39|26383.41
02:06:40|26382.97
02:06:41|26382.97
02:06:42|26382.39
02:06:43|26383.2
02:06:44|26383.2
02:06:46|26382.71
02:06:47|26382.71
02:06:47|26382.49
02:06:49|26383.09
02:06:50|26383.36
02:06:51|26383.96
02:06:52|26383.52
02:06:53|26381.8
02:06:54|26382.57
02:06:55|26382.11
02:06:56|26382.22
02:06:57|26383.23
02:06:58|26382.25
02:06:59|26382.24
02:07:00|26383.58
02:07:01|26382.27
02:07:02|26383.2
02:07:03|26382.21
02:07:04|26380.
02:07:06|26380.5
02:07:06|26380.5
02:07:08|26381.39
02:07:09|26380.93
02:07:10|26380.66
02:07:11|26380.77
02:07:12|26381.92
02:07:13|26381.86
02:07:14|26380.77
02:07:15|26380.77
02:07:16|26380.5
02:07:17|26380.
02:07:18|26380.94
02:07:19|26381.21
02:07:20|26382.02
02:07:21|26382.65
02:07:22|26382.29
02:07:23|26382.29
02:07:24|26383.54
02:07:25|26383.46
02:07:26|26382.48
02:07:27|26382.48
02:07:28|26382.53
02:07:29|26383.46
02:07:30|26382.35
02:07:31|26382.29
02:07:32|26381.13
02:07:33|26381.07
02:07:34|26381.37
02:07:35|26381.99
02:07:36|26382.09
02:07:37|26381.47
02:07:38|26382.09
02:07:39|26382.09
02:07:40|26381.74
02:07:41|26382.97
02:07:42|26381.7
02:07:43|26382.56
02:07:45|26382.15
02:07:45|26381.72
02:07:47|26381.62
02:07:47|26381.75
02:07:48|26381.39
02:07:50|26381.75
02:07:51|26381.75
02:07:51|26381.74
02:07:52|26381.74
02:07:53|26381.74
02:08:03|26381.74
02:08:04|26384.37
02:08:05|26383.38
02:08:06|26383.44
02:08:08|26384.32
02:08:08|26384.32
02:08:09|26379.73
02:08:10|26379.64
02:08:12|26380.03
02:08:12|26380.02
02:08:14|26378.15
02:08:14|26378.15
02:08:16|26377.95
02:08:17|26377.93
02:08:18|26377.93
02:08:19|26377.93
02:08:20|26378.96
02:08:21|26378.96
02:08:22|26378.94
02:08:23|26380.02
02:08:24|26379.12
02:08:25|26379.12
02:08:26|26379.74
02:08:27|26379.74
02:08:28|26378.44
02:08:29|26379.15
02:08:30|26378.61
02:08:31|26378.61
02:08:32|26379.42
02:08:33|26379.42
02:08:34|26378.48
02:08:35|26381.11
02:08:36|26380.69
02:08:37|26380.69
02:08:38|26382.65
02:08:39|26382.68
02:08:40|26382.68
02:08:41|26383.25
02:08:42|26382.68
02:08:43|26383.95
02:08:44|26383.62
02:08:45|26382.65
02:08:46|26381.5
02:08:47|26381.36
02:08:48|26381.36
02:08:49|26381.36
02:08:50|26378.78
02:08:51|26378.8
02:08:52|26378.36
02:08:53|26378.36
02:08:54|26379.48
02:08:56|26379.23
02:08:56|26379.23
02:08:58|26379.23
02:08:58|26380.51
02:08:59|26380.23
02:09:00|26380.51
02:09:01|26381.56
02:09:02|26381.56
02:09:04|26380.75
02:09:05|26381.59
02:09:06|26380.51
02:09:07|26380.51
02:09:08|26380.51
02:09:09|26382.21
02:09:09|26382.78
02:09:10|26383.27
02:09:12|26382.26
02:09:13|26382.91
02:09:14|26383.56
02:09:14|26383.56
02:09:16|26382.92
02:09:16|26383.43
02:09:18|26382.66
02:09:19|26383.71
02:09:20|26382.26
02:09:20|26382.26
02:09:22|26382.66
02:09:23|26382.66
02:09:24|26382.22
02:09:25|26382.15
02:09:26|26382.04
02:09:27|26382.04
02:09:28|26381.57
02:09:29|26379.7
02:09:30|26379.71
02:09:31|26380.17
02:09:32|26379.7
02:09:33|26380.14
02:09:33|26382.22
02:09:35|26381.55
02:09:36|26381.3
02:09:37|26380.41
02:09:38|26380.44
02:09:39|26380.29
02:09:40|26381.74
02:09:41|26381.79
02:09:42|26380.28
02:09:43|26380.45
02:09:44|26381.51
02:09:45|26380.57
02:09:46|26380.63
02:09:47|26379.54
02:09:49|26380.07
02:09:49|26381.35
02:09:50|26381.35
02:09:51|26380.28
02:09:52|26380.28
02:09:53|26380.3
02:09:55|26380.3
02:09:56|26380.16
02:09:57|26380.16
02:09:58|26381.32
02:09:58|26381.29
02:09:59|26381.25
02:10:01|26382.53
02:10:01|26384.34
02:10:02|26389.07
02:10:03|26385.61
02:10:05|26385.93
02:10:05|26386.48
02:10:06|26385.95
02:10:08|26384.87
02:10:09|26386.84
02:10:10|26385.66
02:10:10|26385.81
02:10:11|26386.18
02:10:12|26383.15
02:10:13|26383.21
02:10:14|26384.86
02:10:16|26383.92
02:10:16|26383.8
02:10:18|26382.74
02:10:18|26383.8
02:10:20|26382.82
02:10:20|26382.82
02:10:22|26384.8
02:10:23|26386.46
02:10:23|26386.45
02:10:24|26389.36
02:10:26|26389.57
02:10:26|26390.39
02:10:27|26389.61
02:10:29|26387.73
02:10:29|26387.77
02:10:30|26387.84
02:10:31|26387.86
02:10:32|26387.86
02:10:33|26387.85
02:10:35|26387.85
02:10:35|26387.23
02:10:36|26388.62
02:10:37|26387.39
02:10:38|26388.36
02:10:39|26387.42
02:10:40|26387.42
02:10:41|26388.62
02:10:42|26388.62
02:10:44|26387.23
02:10:44|26387.54
02:10:46|26387.6
02:10:47|26386.62
02:10:48|26385.9
02:10:49|26388.25
02:10:51|26388.26
02:10:51|26388.27
02:10:53|26388.27
02:10:53|26388.26
02:10:54|26388.5
02:10:55|26387.87
02:10:57|26387.61
02:10:58|26387.4
02:10:58|26387.4
02:10:59|26387.22
02:11:01|26387.22
02:11:02|26387.04
02:11:03|26387.04
02:11:04|26388.24
02:11:05|26387.05
02:11:06|26388.68
02:11:07|26388.68
02:11:07|26389.1
02:11:08|26387.86
02:11:10|26387.39
02:11:10|26387.38
02:11:12|26389.09
02:11:12|26389.09
02:11:14|26388.01
02:11:15|26388.01
02:11:16|26387.74
02:11:17|26387.74
02:11:17|26387.82
02:11:19|26387.22
02:11:19|26387.79
02:11:20|26387.74
02:11:22|26386.47
02:11:23|26386.53
02:11:24|26386.69
02:11:24|26386.69
02:11:25|26386.65
02:11:27|26386.64
02:11:27|26386.54
02:11:29|26386.09
02:11:29|26385.84
02:11:30|26385.84
02:11:31|26385.48
02:11:33|26385.48
02:11:33|26386.35
02:11:34|26386.35
02:11:35|26385.62
02:11:37|26385.62
02:11:38|26385.5
02:11:38|26385.5
02:11:39|26389.35
02:11:41|26386.83
02:11:42|26387.
02:11:42|26386.09
02:11:43|26387.15
02:11:45|26385.8
02:11:45|26385.8
02:11:47|26385.8
02:11:47|26387.37
02:11:49|26385.86
02:11:49|26385.92
02:11:51|26385.44
02:11:52|26385.44
02:11:53|26385.33
02:11:54|26385.44
02:11:55|26386.55
02:11:56|26386.42
02:11:57|26386.42
02:11:58|26377.97
02:11:59|26378.01
02:12:00|26380.38
02:12:01|26378.95
02:12:02|26378.98
02:12:03|26378.88
02:12:04|26380.29
02:12:05|26379.43
02:12:06|26380.29
02:12:07|26378.92
02:12:08|26379.07
02:12:10|26380.01
02:12:10|26380.17
02:12:11|26381.33
02:12:12|26381.8
02:12:13|26383.59
02:12:14|26383.06
02:12:15|26382.48
02:12:16|26382.48
02:12:17|26382.65
02:12:18|26382.65
02:12:19|26382.65
02:12:20|26382.65
02:12:21|26383.14
02:12:22|26383.14
02:12:23|26382.66
02:12:24|26383.
02:12:25|26383.35
02:12:26|26383.35
02:12:27|26384.24
02:12:28|26383.97
02:12:30|26383.63
02:12:30|26383.93
02:12:31|26382.74
02:12:32|26382.74
02:12:33|26383.82
02:12:34|26384.09
02:12:35|26383.53
02:12:36|26383.25
02:12:38|26383.67
02:12:39|26384.
02:12:40|26383.62
02:12:41|26383.62
02:12:41|26383.62
02:12:43|26384.37
02:12:44|26384.11
02:12:44|26385.03
02:12:46|26384.2
02:12:47|26384.39
02:12:47|26383.96
02:12:49|26383.46
02:12:51|26384.08
02:12:51|26383.45
02:12:52|26384.09
02:12:53|26383.5
02:12:54|26384.08
02:12:55|26381.92
02:12:57|26386.52
02:12:58|26385.76
02:12:59|26386.09
02:13:00|26386.09
02:13:01|26387.72
02:13:02|26389.63
02:13:03|26389.11
02:13:04|26389.58
02:13:06|26389.06
02:13:06|26389.54
02:13:07|26389.95
02:13:08|26390.66
02:13:09|26390.63
02:13:10|26390.5
02:13:11|26389.72
02:13:12|26390.05
02:13:13|26389.93
02:13:14|26391.24
02:13:15|26389.95
02:13:16|26389.95
02:13:17|26390.14
02:13:18|26389.53
02:13:19|26389.12
02:13:20|26387.79
02:13:21|26388.1
02:13:22|26388.15
02:13:23|26388.02
02:13:24|26382.22
02:13:26|26381.53
02:13:26|26380.59
02:13:27|26380.59
02:13:28|26379.88
02:13:29|26380.82
02:13:30|26382.82
02:13:31|26382.37
02:13:32|26383.36
02:13:34|26383.41
02:13:34|26383.59
02:13:35|26384.42
02:13:36|26383.58
02:13:37|26384.
02:13:39|26383.79
02:13:39|26383.89
02:13:40|26385.1
02:13:41|26385.23
02:13:42|26385.65
02:13:43|26385.21
02:13:44|26384.66
02:13:45|26384.67
02:13:46|26384.12
02:13:47|26383.39
02:13:48|26382.88
02:13:50|26383.78
02:13:52|26381.95
02:13:52|26385.94
02:13:54|26383.62
02:13:54|26381.56
02:13:56|26380.29
02:13:57|26380.7
02:13:58|26379.96
02:13:59|26379.99
02:14:00|26380.74
02:14:01|26380.75
02:14:02|26380.06
02:14:03|26380.62
02:14:04|26380.62
02:14:06|26380.5
02:14:06|26380.48
02:14:09|26379.94
02:14:09|26379.96
02:14:11|26380.5
02:14:11|26379.96
02:14:13|26380.5
02:14:14|26380.07
02:14:15|26379.92
02:14:16|26383.99
02:14:17|26383.04
02:14:18|26382.65
02:14:19|26382.99
02:14:20|26383.18
02:14:21|26383.57
02:14:22|26384.37
02:14:23|26383.6
02:14:24|26383.6
02:14:25|26384.37
02:14:26|26384.37
02:14:27|26384.2
02:14:28|26383.51
02:14:29|26382.19
02:14:31|26382.94
02:14:31|26385.22
02:14:33|26383.88
02:14:34|26383.5
02:14:35|26383.5
02:14:36|26383.49
02:14:37|26383.37
02:14:38|26382.78
02:14:39|26382.97
02:14:40|26382.35
02:14:41|26383.28
02:14:42|26382.33
02:14:43|26383.45
02:14:44|26382.28
02:14:45|26382.28
02:14:46|26381.94
02:14:47|26384.8
02:14:48|26382.48
02:14:49|26382.48
02:14:50|26383.92
02:14:52|26382.36
02:14:58|26381.03
02:14:58|26382.04
02:14:59|26382.16
02:15:00|26382.16
02:15:01|26382.72
02:15:02|26383.44
02:15:04|26383.88
02:15:04|26382.02
02:15:06|26382.45
02:15:07|26383.45
02:15:07|26383.43
02:15:09|26383.41
02:15:09|26382.24
02:15:10|26383.51
02:15:12|26382.75
02:15:13|26382.75
02:15:14|26383.5
02:15:15|26383.5
02:15:15|26382.75
02:15:17|26383.51
02:15:18|26382.06
02:15:19|26382.1
02:15:19|26382.36
02:15:21|26383.21
02:15:22|26383.51
02:15:23|26387.93
02:15:23|26391.01
02:15:25|26395.04
02:15:26|26391.91
02:15:27|26389.36
02:15:28|26390.6
02:15:29|26389.97
02:15:29|26385.32
02:15:31|26388.09
02:15:32|26385.26
02:15:32|26386.32
02:15:34|26386.48
02:15:35|26386.48
02:15:35|26389.52
02:15:37|26392.52
02:15:38|26391.12
02:15:41|26389.84
02:15:42|26390.8
02:15:43|26392.68
02:15:44|26392.16
02:15:45|26392.15
02:15:46|26391.68
02:15:47|26389.47
02:15:48|26391.39
02:15:49|26390.01
02:15:50|26390.01
02:15:51|26390.03
02:15:52|26391.68
02:15:53|26388.84
02:15:54|26388.95
02:15:56|26388.77
02:15:57|26388.93
02:15:58|26388.89
02:15:59|26388.88
02:16:00|26387.93
02:16:01|26387.4
02:16:04|26387.16
02:16:05|26386.52
02:16:06|26387.24
02:16:07|26384.05
02:16:08|26383.75
02:16:08|26383.65
02:16:09|26383.06
02:16:11|26382.41
02:16:12|26382.41
02:16:13|26382.41
02:16:14|26382.41
02:16:15|26382.08
02:16:16|26379.73
02:16:17|26380.21
02:16:18|26380.22
02:16:19|26380.95
02:16:20|26381.01
02:16:21|26381.61
02:16:22|26381.61
02:16:23|26380.64
02:16:24|26381.38
02:16:25|26382.04
02:16:26|26382.13
02:16:27|26384.27
02:16:28|26385.16
02:16:29|26383.52
02:16:30|26386.23
02:16:31|26385.83
02:16:32|26386.8
02:16:34|26386.2
02:16:34|26386.8
02:16:35|26386.13
02:16:36|26386.13
02:16:37|26386.12
02:16:38|26386.12
02:16:39|26386.04
02:16:40|26387.38
02:16:41|26387.41
02:16:42|26388.24
02:16:43|26387.82
02:16:44|26387.81
02:16:45|26387.41
02:16:46|26387.42
02:16:47|26388.47
02:16:49|26387.81
02:16:50|26387.81
02:16:51|26387.82
02:16:52|26388.47
02:16:53|26388.21
02:16:55|26388.34
02:16:56|26389.28
02:16:57|26389.28
02:16:58|26389.95
02:17:00|26390.22
02:17:01|26391.03
02:17:02|26390.29
02:17:03|26390.08
02:17:04|26390.21
02:17:05|26389.26
02:17:06|26389.95
02:17:07|26388.39
02:17:08|26388.39
02:17:09|26388.41
02:17:10|26386.94
02:17:11|26388.1
02:17:12|26388.23
02:17:13|26386.75
02:17:14|26385.82
02:17:15|26384.58
02:17:16|26385.68
02:17:17|26385.28
02:17:18|26386.52
02:17:19|26385.6
02:17:20|26385.64
02:17:21|26383.54
02:17:22|26384.31
02:17:23|26383.5
02:17:24|26383.5
02:17:25|26383.63
02:17:26|26383.64
02:17:27|26384.06
02:17:28|26384.06
02:17:29|26383.45
02:17:30|26382.47
02:17:31|26383.09
02:17:32|26383.08
02:17:33|26383.08
02:17:34|26383.39
02:17:35|26382.54
02:17:36|26382.55
02:17:37|26381.7
02:17:38|26383.51
02:17:39|26382.64
02:17:40|26382.47
02:17:41|26382.
02:17:42|26382.93
02:17:43|26382.02
02:17:44|26381.02
02:17:45|26381.04
02:17:46|26381.88
02:17:47|26382.66
02:17:48|26382.66
02:17:49|26382.36
02:17:50|26382.78
02:17:51|26381.91
02:17:52|26383.08
02:17:53|26382.12
02:17:54|26383.08
02:17:56|26382.61
02:17:57|26381.79
02:17:58|26381.82
02:17:59|26381.82
02:18:00|26382.69
02:18:02|26383.
02:18:02|26382.5
02:18:03|26382.92
02:18:05|26384.9
02:18:06|26383.73
02:18:07|26383.51
02:18:08|26384.39
02:18:09|26384.32
02:18:10|26383.28
02:18:11|26383.29
02:18:12|26382.66
02:18:13|26382.65
02:18:14|26382.65
02:18:15|26382.65
02:18:16|26382.46
02:18:16|26383.24
02:18:18|26382.66
02:18:19|26382.72
02:18:20|26382.73
02:18:20|26383.29
02:18:22|26383.03
02:18:23|26382.85
02:18:24|26382.65
02:18:25|26382.6
02:18:26|26383.83
02:18:27|26382.55
02:18:28|26382.55
02:18:29|26382.55
02:18:30|26382.54
02:18:31|26382.44
02:18:32|26382.44
02:18:33|26382.7
02:18:34|26383.58
02:18:35|26381.54
02:18:36|26382.39
02:18:37|26382.5
02:18:38|26382.5
02:18:39|26381.87
02:18:40|26381.87
02:18:41|26382.03
02:18:42|26382.63
02:18:44|26381.88
02:18:44|26383.92
02:18:46|26382.46
02:18:47|26382.91
02:18:48|26382.91
02:18:49|26382.43
02:18:50|26382.92
02:18:51|26382.47
02:18:52|26383.08
02:18:53|26382.01
02:18:54|26384.39
02:18:55|26384.99
02:18:57|26385.66
02:18:57|26384.37
02:18:58|26384.18
02:18:59|26384.2
02:19:01|26385.22
02:19:01|26384.32
02:19:02|26384.25
02:19:04|26385.06
02:19:05|26384.81
02:19:06|26384.35
02:19:07|26386.57
02:19:08|26385.42
02:19:09|26385.42
02:19:10|26385.44
02:19:11|26385.44
02:19:12|26386.61
02:19:14|26383.43
02:19:14|26385.22
02:19:15|26383.82
02:19:17|26382.5
02:19:17|26381.94
02:19:18|26382.6
02:19:19|26383.47
02:19:20|26383.47
02:19:22|26383.87
02:19:23|26382.43
02:19:24|26382.6
02:19:24|26383.81
02:19:26|26383.88
02:19:27|26384.
02:19:28|26383.8
02:19:29|26385.88
02:19:30|26385.09
02:19:31|26385.75
02:19:31|26385.65
02:19:33|26385.65
02:19:33|26385.53
02:19:35|26386.3
02:19:36|26385.93
02:19:36|26385.93
02:19:37|26384.39
02:19:38|26384.39
02:19:40|26384.91
02:19:41|26384.97
02:19:42|26385.
02:19:43|26386.09
02:19:44|26385.38
02:19:45|26386.73
02:19:46|26385.74
02:19:46|26386.7
02:19:48|26386.64
02:19:48|26385.89
02:19:50|26385.31
02:19:50|26384.81
02:19:52|26385.07
02:19:53|26386.09
02:19:54|26386.07
02:19:54|26386.07
02:19:56|26385.47
02:19:58|26384.51
02:19:59|26384.8
02:20:01|26384.6
02:20:01|26384.61
02:20:03|26385.1
02:20:04|26385.11
02:20:05|26383.1
02:20:06|26383.94
02:20:07|26383.94
02:20:08|26385.95
02:20:09|26384.39
02:20:10|26384.69
02:20:12|26384.28
02:20:13|26384.28
02:20:14|26384.93
02:20:15|26386.09
02:20:16|26385.02
02:20:17|26385.02
02:20:17|26388.61
02:20:19|26387.75
02:20:20|26386.98
02:20:21|26387.61
02:20:22|26388.28
02:20:23|26388.28
02:20:23|26387.98
02:20:25|26387.91
02:20:26|26387.92
02:20:27|26388.81
02:20:28|26384.95
02:20:29|26385.23
02:20:30|26383.75
02:20:31|26383.5
02:20:32|26383.45
02:20:33|26383.29
02:20:34|26382.49
02:20:35|26382.49
02:20:36|26382.51
02:20:36|26382.37
02:20:38|26381.55
02:20:39|26381.12
02:20:40|26380.3
02:20:41|26380.4
02:20:41|26380.42
02:20:43|26380.5
02:20:44|26381.16
02:20:44|26382.17
02:20:46|26380.99
02:20:47|26379.64
02:20:48|26380.6
02:20:49|26380.93
02:20:49|26381.77
02:20:51|26381.79
02:20:52|26381.91
02:20:53|26381.91
02:20:53|26381.05
02:20:54|26381.05
02:20:56|26381.13
02:20:57|26381.13
02:20:58|26381.4
02:20:59|26380.61
02:21:00|26380.61
02:21:01|26380.19
02:21:02|26381.7
02:21:04|26379.84
02:21:05|26380.52
02:21:06|26380.52
02:21:07|26380.52
02:21:07|26380.5
02:21:09|26380.5
02:21:10|26382.03
02:21:11|26380.61
02:21:11|26380.5
02:21:13|26380.47
02:21:13|26379.75
02:21:14|26380.44
02:21:16|26379.81
02:21:17|26380.93
02:21:18|26379.86
02:21:19|26378.62
02:21:20|26375.89
02:21:21|26377.37
02:21:22|26378.75
02:21:23|26376.83
02:21:24|26376.84
02:21:25|26377.93
02:21:26|26377.42
02:21:27|26376.94
02:21:28|26376.69
02:21:29|26377.34
02:21:29|26377.16
02:21:31|26375.95
02:21:31|26376.2
02:21:33|26376.2
02:21:34|26375.22
02:21:35|26375.2
02:21:35|26375.77
02:21:37|26375.76
02:21:37|26374.64
02:21:38|26373.56
02:21:40|26373.56
02:21:41|26373.57
02:21:42|26372.41
02:21:43|26373.62
02:21:44|26374.47
02:21:45|26374.47
02:21:45|26372.81
02:21:47|26370.61
02:21:48|26370.17
02:21:49|26368.5
02:21:51|26368.45
02:21:51|26367.92
02:21:52|26367.
02:21:54|26366.74
02:21:54|26366.07
02:21:55|26365.39
02:21:56|26365.44
02:21:58|26366.05
02:21:59|26365.01
02:22:01|26366.25
02:22:02|26366.2
02:22:03|26365.01
02:22:04|26367.
02:22:05|26367.
02:22:08|26365.01
02:22:08|26361.8
02:22:10|26358.94
02:22:11|26359.
02:22:11|26358.85
02:22:13|26358.52
02:22:13|26358.96
02:22:14|26358.07
02:22:16|26357.68
02:22:17|26358.13
02:22:18|26355.87
02:22:18|26357.52
02:22:19|26355.25
02:22:21|26355.99
02:22:22|26354.99
02:22:23|26354.99
02:22:23|26354.89
02:22:24|26355.46
02:22:25|26354.31
02:22:26|26354.93
02:22:27|26355.56
02:22:29|26355.51
02:22:29|26355.51
02:22:31|26354.16
02:22:31|26354.3
02:22:32|26352.98
02:22:33|26354.27
02:22:35|26354.27
02:22:35|26352.74
02:22:36|26354.12
02:22:38|26354.27
02:22:39|26353.86
02:22:39|26354.25
02:22:40|26352.43
02:22:42|26352.43
02:22:43|26352.07
02:22:43|26364.45
02:22:44|26365.35
02:22:45|26365.63
02:22:46|26366.49
02:22:47|26366.49
02:22:49|26366.49
02:22:49|26366.49
02:22:50|26366.51
02:22:52|26366.32
02:22:53|26366.73
02:22:53|26368.47
02:22:54|26367.17
02:22:55|26369.86
02:22:56|26369.73
02:22:57|26371.6
02:22:58|26368.15
02:23:00|26369.68
02:23:01|26367.33
02:23:02|26366.36
02:23:04|26368.3
02:23:05|26368.33
02:23:05|26367.
02:23:07|26368.25
02:23:08|26369.9
02:23:09|26373.06
02:23:10|26371.91
02:23:11|26372.58
02:23:12|26372.64
02:23:13|26370.88
02:23:14|26372.19
02:23:15|26371.34
02:23:16|26372.64
02:23:17|26373.1
02:23:18|26373.19
02:23:19|26372.17
02:23:20|26375.98
02:23:21|26375.25
02:23:22|26374.85
02:23:23|26373.49
02:23:24|26374.44
02:23:25|26373.48
02:23:26|26373.5
02:23:27|26374.99
02:23:28|26373.81
02:23:29|26374.81
02:23:30|26374.91
02:23:31|26374.32
02:23:32|26375.34
02:23:33|26375.93
02:23:34|26376.63
02:23:35|26375.14
02:23:36|26374.59
02:23:37|26372.83
02:23:38|26372.76
02:23:39|26373.14
02:23:40|26374.29
02:23:41|26371.45
02:23:42|26371.9
02:23:43|26371.98
02:23:44|26371.98
02:23:45|26372.19
02:23:46|26371.93
02:23:47|26371.96
02:23:48|26373.58
02:23:49|26371.94
02:23:50|26372.61
02:23:51|26372.26
02:23:52|26373.62
02:23:53|26372.7
02:23:54|26372.7
02:23:55|26369.87
02:23:56|26370.83
02:23:57|26370.28
02:23:58|26370.28
02:24:00|26370.56
02:24:01|26370.66
02:24:01|26369.75
02:24:03|26370.76
02:24:04|26369.96
02:24:05|26370.6
02:24:06|26370.01
02:24:07|26369.15
02:24:08|26370.57
02:24:09|26369.38
02:24:10|26369.38
02:24:11|26369.48
02:24:12|26369.48
02:24:13|26369.43
02:24:14|26369.33
02:24:15|26369.38
02:24:16|26368.89
02:24:17|26367.96
02:24:18|26368.79
02:24:19|26368.09
02:24:20|26368.33
02:24:22|26367.61
02:24:23|26368.24
02:24:23|26366.8
02:24:25|26367.73
02:24:26|26367.
02:24:26|26368.03
02:24:27|26365.05
02:24:28|26364.69
02:24:29|26369.75
02:24:30|26368.19
02:24:32|26367.23
02:24:33|26366.1
02:24:34|26366.15
02:24:35|26366.86
02:24:36|26365.66
02:24:36|26366.61
02:24:37|26365.66
02:24:38|26367.44
02:24:39|26365.55
02:24:41|26366.82
02:24:41|26366.16
02:24:42|26361.75
02:24:43|26363.7
02:24:44|26362.87
02:24:46|26361.15
02:24:46|26359.22
02:24:48|26359.94
02:24:49|26359.6
02:24:49|26359.01
02:24:50|26357.35
02:24:51|26358.94
02:24:52|26358.
02:24:53|26358.94
02:24:54|26358.94
02:24:56|26357.78
02:24:56|26359.01
02:24:57|26359.
02:24:59|26359.46
02:24:59|26359.75
02:25:01|26360.68
02:25:02|26361.13
02:25:03|26353.1
02:25:04|26353.19
02:25:06|26352.45
02:25:07|26353.59
02:25:07|26354.27
02:25:08|26354.69
02:25:09|26354.27
02:25:10|26354.69
02:25:11|26355.04
02:25:12|26353.84
02:25:13|26353.84
02:25:14|26353.84
02:25:15|26353.84
02:25:16|26353.84
02:25:17|26353.84
02:25:18|26352.12
02:25:19|26356.27
02:25:20|26356.27
02:25:21|26356.84
02:25:22|26355.42
02:25:23|26355.93
02:25:24|26355.56
02:25:25|26358.29
02:25:26|26356.77
02:25:27|26357.72
02:25:28|26356.64
02:25:29|26356.64
02:25:30|26358.09
02:25:31|26356.86
02:25:33|26358.05
02:25:33|26357.71
02:25:34|26358.14
02:25:35|26357.13
02:25:36|26355.87
02:25:37|26355.87
02:25:38|26355.86
02:25:39|26356.29
02:25:40|26355.97
02:25:41|26357.1
02:25:42|26356.85
02:25:43|26356.94
02:25:44|26355.95
02:25:45|26356.94
02:25:46|26356.12
02:25:47|26356.42
02:25:48|26352.94
02:25:49|26353.9
02:25:50|26352.73
02:25:51|26356.07
02:25:52|26357.52
02:25:53|26357.52
02:25:54|26356.84
02:25:55|26355.53
02:25:56|26355.52
02:25:57|26355.3
02:25:58|26355.81
02:25:59|26355.81
02:26:00|26355.56
02:26:01|26355.56
02:26:02|26355.72
02:26:04|26356.85
02:26:05|26355.93
02:26:06|26356.07
02:26:07|26356.58
02:26:08|26355.13
02:26:09|26355.13
02:26:10|26355.06
02:26:11|26354.7
02:26:12|26355.01
02:26:13|26354.98
02:26:14|26352.48
02:26:15|26353.1
02:26:16|26346.63
02:26:17|26345.08
02:26:18|26344.63
02:26:19|26344.67
02:26:20|26346.51
02:26:21|26348.24
02:26:22|26347.74
02:26:23|26347.77
02:26:24|26349.28
02:26:25|26349.28
02:26:26|26348.05
02:26:27|26347.34
02:26:28|26348.41
02:26:29|26349.41
02:26:30|26350.78
02:26:31|26349.5
02:26:32|26349.5
02:26:33|26349.77
02:26:34|26353.49
02:26:36|26350.85
02:26:37|26350.8
02:26:38|26350.73
02:26:39|26351.49
02:26:40|26351.49
02:26:41|26350.48
02:26:42|26350.48
02:26:43|26352.03
02:26:44|26352.1
02:26:45|26352.09
02:26:46|26351.28
02:26:47|26351.28
02:26:48|26354.3
02:26:49|26347.96
02:26:50|26348.5
02:26:51|26348.57
02:26:52|26350.15
02:26:53|26350.15
02:26:54|26348.87
02:26:55|26348.87
02:26:56|26350.32
02:26:57|26350.83
02:26:58|26350.62
02:26:59|26350.52
02:27:00|26351.68
02:27:01|26351.66
02:27:02|26350.91
02:27:03|26351.
02:27:05|26351.
02:27:06|26351.22
02:27:07|26351.24
02:27:08|26351.24
02:27:09|26351.
02:27:10|26351.
02:27:11|26352.54
02:27:12|26352.54
02:27:13|26355.45
02:27:14|26358.46
02:27:15|26358.46
02:27:16|26358.88
02:27:17|26357.47
02:27:18|26357.47
02:27:19|26356.93
02:27:20|26358.56
02:27:21|26358.14
02:27:22|26358.74
02:27:23|26356.94
02:27:24|26356.95
02:27:25|26356.95
02:27:26|26357.41
02:27:27|26358.28
02:27:28|26358.28
02:27:29|26356.95
02:27:30|26357.96
02:27:31|26357.95
02:27:32|26357.95
02:27:33|26356.86
02:27:34|26357.85
02:27:36|26357.81
02:27:36|26357.78
02:27:37|26357.94
02:27:38|26357.91
02:27:39|26357.15
02:27:40|26358.06
02:27:41|26363.03
02:27:42|26362.45
02:27:43|26360.3
02:27:44|26356.27
02:27:45|26358.07
02:27:47|26357.28
02:27:47|26356.25
02:27:49|26355.99
02:27:50|26356.81
02:27:50|26356.81
02:27:52|26356.81
02:27:52|26357.55
02:27:53|26356.47
02:27:55|26356.49
02:27:56|26355.75
02:27:56|26355.78
02:27:58|26356.3
02:27:58|26356.42
02:27:59|26355.37
02:28:01|26357.28
02:28:02|26356.05
02:28:03|26356.71
02:28:04|26355.9
02:28:06|26356.7
02:28:06|26356.56
02:28:07|26356.56
02:28:08|26347.41
02:28:09|26346.79
02:28:10|26347.76
02:28:11|26347.67
02:28:12|26348.
02:28:13|26349.61
02:28:14|26349.61
02:28:15|26350.35
02:28:16|26349.52
02:28:17|26350.6
02:28:18|26349.48
02:28:19|26349.48
02:28:20|26349.41
02:28:22|26350.38
02:28:22|26351.94
02:28:24|26350.28
02:28:24|26351.
02:28:26|26350.2
02:28:27|26350.54
02:28:27|26350.42
02:28:29|26349.75
02:28:29|26349.76
02:28:31|26349.76
02:28:31|26349.12
02:28:37|26349.11
02:28:38|26349.5
02:28:39|26348.31
02:28:40|26348.68
02:28:41|26349.1
02:28:42|26347.84
02:28:43|26347.8
02:28:44|26347.8
02:28:45|26348.22
02:28:46|26348.68
02:28:47|26348.73
02:28:48|26348.73
02:28:49|26348.71
02:28:50|26348.71
02:28:51|26348.71
02:28:52|26348.7
02:28:53|26348.25
02:28:54|26349.97
02:28:55|26349.97
02:28:56|26350.74
02:28:57|26351.58
02:28:58|26352.18
02:28:59|26351.69
02:29:00|26352.24
02:29:01|26350.08
02:29:02|26351.09
02:29:03|26351.72
02:29:04|26351.11
02:29:06|26351.23
02:29:06|26351.1
02:29:07|26351.1
02:29:08|26352.16
02:29:09|26352.91
02:29:10|26351.64
02:29:11|26351.13
02:29:12|26352.16
02:29:13|26352.38
02:29:14|26351.83
02:29:15|26351.83
02:29:16|26351.96
02:29:17|26351.85
02:29:18|26350.99
02:29:19|26347.72
02:29:20|26349.54
02:29:21|26348.51
02:29:22|26349.46
02:29:23|26349.46
02:29:24|26349.46
02:29:25|26348.49
02:29:26|26349.47
02:29:27|26349.
02:29:28|26350.4
02:29:30|26352.37
02:29:31|26351.14
02:29:32|26345.97
02:29:33|26346.32
02:29:33|26346.3
02:29:34|26346.02
02:29:36|26346.55
02:29:37|26345.49
02:29:38|26343.99
02:29:39|26343.91
02:29:39|26345.16
02:29:41|26348.11
02:29:42|26346.96
02:29:42|26345.24
02:29:44|26345.2
02:29:45|26345.2
02:29:46|26345.36
02:29:47|26345.66
02:29:48|26345.67
02:29:49|26346.07
02:29:50|26346.1
02:29:51|26346.1
02:29:51|26346.1
02:29:53|26345.19
02:29:53|26345.19
02:29:55|26345.82
02:29:56|26345.58
02:29:56|26348.3
02:29:58|26344.1
02:29:58|26343.97
02:30:00|26344.75
02:30:01|26345.49
02:30:02|26345.55
02:30:03|26344.38
02:30:04|26344.01
02:30:05|26345.
02:30:06|26343.7
02:30:07|26341.62
02:30:08|26343.02
02:30:09|26343.5
02:30:10|26345.73
02:30:12|26344.07
02:30:12|26343.87
02:30:13|26344.38
02:30:14|26344.
02:30:15|26345.24
02:30:16|26345.67
02:30:17|26345.85
02:30:18|26344.65
02:30:19|26344.65
02:30:20|26343.96
02:30:21|26346.76
02:30:22|26346.76
02:30:23|26347.8
02:30:24|26346.25
02:30:26|26345.3
02:30:27|26346.79
02:30:27|26347.39
02:30:29|26347.67
02:30:30|26347.73
02:30:31|26346.6
02:30:32|26346.1
02:30:33|26347.3
02:30:33|26347.67
02:30:35|26347.68
02:30:36|26346.59
02:30:37|26346.13
02:30:37|26347.47
02:30:39|26347.53
02:30:40|26347.53
02:30:41|26345.53
02:30:42|26343.88
02:30:43|26345.03
02:30:44|26347.75
02:30:45|26345.28
02:30:46|26344.99
02:30:47|26344.81
02:30:47|26344.81
02:30:48|26344.81
02:30:49|26345.35
02:30:51|26344.81
02:30:52|26344.81
02:30:53|26344.81
02:30:53|26344.81
02:30:54|26347.81
02:30:56|26346.92
02:30:57|26347.85
02:30:58|26347.85
02:30:59|26347.87
02:31:00|26347.89
02:31:01|26350.42
02:31:02|26353.51
02:31:03|26354.65
02:31:04|26355.04
02:31:05|26355.48
02:31:06|26354.28
02:31:08|26354.28
02:31:09|26352.98
02:31:10|26354.03
02:31:11|26354.03
02:31:12|26353.
02:31:13|26354.7
02:31:14|26352.9
02:31:15|26352.9
02:31:16|26352.94
02:31:17|26352.94
02:31:18|26351.75
02:31:19|26352.9
02:31:20|26352.
02:31:21|26352.98
02:31:23|26352.25
02:31:23|26353.1
02:31:24|26352.98
02:31:25|26352.26
02:31:26|26353.37
02:31:27|26351.7
02:31:28|26352.25
02:31:29|26352.8
02:31:30|26352.65
02:31:31|26352.64
02:31:32|26351.8
02:31:33|26351.04
02:31:34|26351.04
02:31:35|26350.85
02:31:37|26350.45
02:31:38|26350.87
02:31:39|26351.54
02:31:39|26351.49
02:31:40|26351.94
02:31:44|26352.98
02:31:45|26353.84
02:31:45|26352.76
02:31:47|26353.79
02:31:48|26355.45
02:31:49|26353.79
02:31:49|26353.43
02:31:51|26354.43
02:31:52|26354.43
02:31:53|26352.99
02:31:54|26353.
02:31:54|26354.62
02:31:55|26353.48
02:31:57|26353.05
02:31:58|26353.58
02:31:59|26353.58
02:32:00|26353.17
02:32:01|26353.17
02:32:02|26353.17
02:32:03|26353.11
02:32:04|26353.77
02:32:05|26352.66
02:32:06|26352.67
02:32:07|26353.06
02:32:08|26353.06
02:32:09|26352.94
02:32:10|26352.98
02:32:11|26352.98
02:32:13|26355.
02:32:13|26354.2
02:32:14|26354.16
02:32:15|26353.
02:32:16|26354.81
02:32:17|26354.24
02:32:18|26354.24
02:32:19|26354.97
02:32:20|26354.28
02:32:21|26353.41
02:32:22|26354.99
02:32:23|26355.53
02:32:24|26355.72
02:32:25|26355.98
02:32:26|26355.98
02:32:27|26354.44
02:32:28|26355.8
02:32:29|26355.11
02:32:30|26355.97
02:32:31|26355.96
02:32:32|26355.96
02:32:33|26355.67
02:32:34|26355.67
02:32:35|26354.39
02:32:36|26355.89
02:32:37|26346.64
02:32:39|26348.11
02:32:39|26348.55
02:32:40|26349.53
02:32:41|26349.5
02:32:42|26349.5
02:32:44|26350.4
02:32:44|26350.93
02:32:45|26351.51
02:32:46|26350.73
02:32:47|26350.72
02:32:48|26350.73
02:32:49|26350.15
02:32:50|26351.37
02:32:51|26351.96
02:32:52|26351.68
02:32:54|26351.
02:32:54|26351.66
02:32:55|26350.43
02:32:57|26350.42
02:32:58|26350.43
02:32:59|26350.43
02:32:59|26350.43
02:33:00|26350.43
02:33:01|26354.1
02:33:02|26356.07
02:33:03|26356.19
02:33:04|26358.57
02:33:06|26359.61
02:33:06|26360.56
02:33:07|26359.26
02:33:09|26359.27
02:33:11|26359.77
02:33:11|26359.77
02:33:12|26358.14
02:33:14|26357.4
02:33:15|26356.19
02:33:16|26358.14
02:33:17|26358.14
02:33:18|26358.14
02:33:19|26357.03
02:33:20|26357.13
02:33:21|26358.98
02:33:22|26358.97
02:33:23|26358.02
02:33:24|26357.32
02:33:25|26358.9
02:33:26|26358.
02:33:27|26358.
02:33:28|26358.
02:33:29|26356.55
02:33:31|26358.04
02:33:31|26358.04
02:33:32|26356.9
02:33:33|26357.51
02:33:34|26357.52
02:33:35|26356.19
02:33:36|26355.92
02:33:37|26357.85
02:33:38|26357.87
02:33:39|26357.87
02:33:40|26357.92
02:33:41|26357.92
02:33:42|26357.92
02:33:43|26358.97
02:33:44|26359.45
02:33:45|26358.61
02:33:46|26359.47
02:33:47|26357.29
02:33:48|26357.02
02:33:49|26357.02
02:33:50|26356.42
02:33:51|26356.43
02:33:52|26358.99
02:33:53|26358.14
02:33:54|26358.14
02:33:55|26358.14
02:33:56|26358.19
02:33:57|26358.19
02:33:58|26357.43
02:34:00|26357.55
02:34:01|26356.19
02:34:01|26356.39
02:34:03|26354.69
02:34:04|26356.06
02:34:04|26356.06
02:34:05|26355.83
02:34:06|26355.77
02:34:07|26356.26
02:34:09|26357.6
02:34:10|26360.78
02:34:11|26361.15
02:34:12|26361.29
02:34:14|26361.98
02:34:14|26364.23
02:34:15|26363.75
02:34:16|26361.66
02:34:17|26359.8
02:34:18|26361.01
02:34:19|26359.96
02:34:20|26360.72
02:34:21|26361.65
02:34:22|26361.65
02:34:23|26361.65
02:34:24|26361.65
02:34:25|26361.65
02:34:26|26361.23
02:34:27|26362.42
02:34:28|26361.36
02:34:29|26358.45
02:34:30|26358.39
02:34:31|26359.
02:34:33|26358.39
02:34:33|26359.32
02:34:35|26359.96
02:34:36|26359.95
02:34:36|26360.73
02:34:38|26361.36
02:34:39|26361.36
02:34:40|26361.82
02:34:41|26362.77
02:34:42|26362.77
02:34:42|26361.48
02:34:43|26362.77
02:34:45|26361.23
02:34:46|26361.59
02:34:47|26363.23
02:34:48|26362.76
02:34:49|26362.57
02:34:50|26363.3
02:34:51|26362.17
02:34:52|26361.78
02:34:53|26359.37
02:34:54|26359.37
02:34:55|26359.37
02:34:56|26359.43
02:34:57|26361.36
02:34:58|26361.36
02:34:59|26360.98
02:35:00|26360.52
02:35:01|26359.86
02:35:02|26359.86
02:35:03|26360.58
02:35:05|26361.42
02:35:06|26359.11
02:35:07|26359.19
02:35:08|26359.19
02:35:09|26360.45
02:35:11|26360.33
02:35:11|26358.61
02:35:13|26358.14
02:35:14|26358.14
02:35:15|26358.14
02:35:16|26359.27
02:35:17|26359.
02:35:17|26357.73
02:35:19|26358.13
02:35:19|26357.17
02:35:21|26357.1
02:35:22|26357.09
02:35:23|26357.09
02:35:24|26357.68
02:35:25|26357.64
02:35:26|26357.19
02:35:28|26357.19
02:35:29|26357.19
02:35:29|26357.17
02:35:30|26358.14
02:35:31|26358.56
02:35:32|26358.56
02:35:34|26358.5
02:35:34|26358.57
02:35:35|26357.64
02:35:37|26357.63
02:35:37|26358.04
02:35:38|26358.04
02:35:39|26357.26
02:35:41|26357.26
02:35:41|26357.26
02:35:42|26357.26
02:35:44|26357.26
02:35:44|26357.28
02:35:45|26356.98
02:35:47|26356.12
02:35:48|26349.96
02:35:48|26349.55
02:35:50|26349.71
02:35:51|26350.44
02:35:52|26351.49
02:35:53|26349.6
02:35:53|26349.61
02:35:55|26350.74
02:35:55|26348.77
02:35:56|26349.52
02:35:57|26350.53
02:35:59|26350.53
02:36:00|26350.21
02:36:01|26350.06
02:36:02|26352.54
02:36:03|26353.94
02:36:04|26355.64
02:36:05|26358.71
02:36:06|26357.46
02:36:06|26357.71
02:36:08|26358.5
02:36:09|26358.5
02:36:10|26357.58
02:36:11|26357.58
02:36:12|26358.54
02:36:14|26358.54
02:36:15|26358.54
02:36:16|26356.91
02:36:17|26357.94
02:36:18|26357.94
02:36:19|26357.94
02:36:20|26357.21
02:36:21|26354.25
02:36:22|26352.38
02:36:23|26355.6
02:36:24|26354.23
02:36:26|26356.58
02:36:27|26355.06
02:36:28|26356.41
02:36:29|26355.37
02:36:30|26355.98
02:36:31|26355.98
02:36:31|26355.98
02:36:33|26355.98
02:36:34|26355.98
02:36:35|26355.16
02:36:36|26355.52
02:36:37|26354.27
02:36:38|26354.48
02:36:39|26355.97
02:36:40|26354.21
02:36:40|26354.21
02:36:42|26354.21
02:36:43|26355.32
02:36:44|26355.2
02:36:44|26355.99
02:36:46|26355.99
02:36:46|26354.74
02:36:47|26354.74
02:36:49|26354.74
02:36:50|26355.93
02:36:50|26354.58
02:36:52|26354.56
02:36:53|26355.35
02:36:53|26355.12
02:36:54|26353.84
02:36:56|26353.87
02:36:56|26354.63
02:36:57|26354.67
02:36:59|26353.42
02:37:00|26353.42
02:37:00|26356.55
02:37:02|26357.12
02:37:03|26355.14
02:37:04|26355.21
02:37:05|26355.13
02:37:06|26355.14
02:37:07|26354.86
02:37:09|26357.12
02:37:10|26357.12
02:37:11|26360.16
02:37:13|26360.9
02:37:14|26359.5
02:37:15|26360.71
02:37:16|26359.86
02:37:18|26360.41
02:37:19|26359.43
02:37:20|26360.42
02:37:21|26360.9
02:37:22|26359.88
02:37:23|26359.86
02:37:24|26359.86
02:37:25|26360.29
02:37:27|26359.96
02:37:27|26363.38
02:37:28|26363.67
02:37:29|26362.74
02:37:30|26362.32
02:37:32|26360.3
02:37:33|26361.63
02:37:33|26361.63
02:37:34|26361.63
02:37:36|26361.63
02:37:36|26360.16
02:37:38|26360.29
02:37:38|26359.96
02:37:40|26359.96
02:37:40|26359.24
02:37:42|26359.25
02:37:43|26360.25
02:37:44|26360.25
02:37:45|26357.6
02:37:46|26357.6
02:37:47|26357.61
02:37:48|26357.61
02:37:49|26357.66
02:37:50|26357.66
02:37:51|26357.66
02:37:52|26356.71
02:37:53|26355.58
02:37:54|26358.94
02:37:55|26359.01
02:37:56|26359.1
02:37:57|26359.1
02:37:58|26361.91
02:37:59|26360.73
02:38:00|26360.44
02:38:01|26358.12
02:38:02|26359.85
02:38:03|26359.85
02:38:04|26359.85
02:38:05|26360.27
02:38:06|26357.85
02:38:07|26359.47
02:38:08|26359.47
02:38:09|26359.51
02:38:10|26358.39
02:38:11|26359.14
02:38:12|26357.99
02:38:13|26360.89
02:38:14|26362.01
02:38:15|26362.5
02:38:16|26361.8
02:38:18|26362.86
02:38:19|26363.69
02:38:19|26362.06
02:38:21|26362.78
02:38:22|26362.78
02:38:23|26362.78
02:38:24|26362.78
02:38:25|26362.78
02:38:25|26362.78
02:38:27|26363.3
02:38:28|26363.3
02:38:28|26362.77
02:38:30|26362.77
02:38:30|26362.77
02:38:32|26362.95
02:38:33|26363.29
02:38:34|26362.7
02:38:35|26362.53
02:38:36|26362.53
02:38:37|26362.57
02:38:38|26362.57
02:38:38|26362.79
02:38:40|26364.14
02:38:41|26364.14
02:38:41|26364.14
02:38:43|26362.78
02:38:44|26362.78
02:38:45|26362.64
02:38:46|26362.64
02:38:47|26362.66
02:38:48|26362.66
02:38:48|26362.77
02:38:50|26362.77
02:38:51|26362.77
02:38:52|26362.05
02:38:53|26362.01
02:38:53|26362.01
02:38:54|26362.01
02:38:56|26361.39
02:38:57|26362.28
02:38:58|26361.38
02:38:59|26361.38
02:39:00|26361.38
02:39:01|26361.15
02:39:01|26361.15
02:39:03|26362.07
02:39:04|26362.06
02:39:04|26362.93
02:39:06|26363.3
02:39:07|26361.74
02:39:07|26363.29
02:39:09|26362.11
02:39:10|26362.84
02:39:11|26362.84
02:39:11|26365.25
02:39:13|26366.11
02:39:14|26364.92
02:39:14|26364.77
02:39:16|26364.91
02:39:17|26364.36
02:39:18|26364.33
02:39:20|26363.94
02:39:20|26363.94
02:39:22|26363.24
02:39:23|26361.23
02:39:24|26364.16
02:39:25|26364.59
02:39:26|26363.35
02:39:27|26363.35
02:39:28|26363.35
02:39:29|26363.6
02:39:29|26363.36
02:39:31|26365.01
02:39:32|26365.01
02:39:33|26365.01
02:39:34|26365.01
02:39:35|26365.01
02:39:35|26365.01
02:39:37|26364.99
02:39:38|26364.19
02:39:39|26364.14
02:39:39|26364.14
02:39:41|26364.14
02:39:41|26366.11
02:39:43|26365.09
02:39:43|26365.09
02:39:44|26365.09
02:39:46|26365.1
02:39:47|26365.11
02:39:48|26365.11
02:39:48|26365.11
02:39:50|26365.11
02:39:51|26365.04
02:39:52|26365.04
02:39:53|26365.04
02:39:54|26365.35
02:39:55|26363.3
02:39:56|26363.99
02:39:56|26362.01
02:39:58|26363.76
02:39:59|26364.84
02:40:00|26363.93
02:40:01|26363.89
02:40:02|26363.9
02:40:03|26364.36
02:40:04|26364.36
02:40:05|26364.38
02:40:05|26364.38
02:40:06|26365.59
02:40:08|26365.59
02:40:09|26365.59
02:40:10|26364.19
02:40:12|26364.19
02:40:12|26364.77
02:40:13|26365.46
02:40:14|26364.77
02:40:16|26364.78
02:40:17|26363.77
02:40:18|26365.07
02:40:19|26364.24
02:40:20|26364.87
02:40:21|26364.87
02:40:22|26364.87
02:40:23|26364.87
02:40:24|26364.87
02:40:25|26364.24
02:40:26|26364.24
02:40:27|26364.24
02:40:28|26364.24
02:40:29|26364.24
02:40:30|26364.24
02:40:31|26364.24
02:40:32|26364.24
02:40:33|26364.24
02:40:34|26364.24
02:40:35|26364.24
02:40:36|26364.24
02:40:37|26364.24
02:40:38|26364.59
02:40:39|26364.59
02:40:40|26364.59
02:40:41|26364.6
02:40:42|26364.7
02:40:43|26363.94
02:40:44|26364.79
02:40:45|26364.79
02:40:46|26364.
02:40:47|26364.
02:40:48|26364.
02:40:49|26364.06
02:40:50|26363.94
02:40:51|26364.07
02:40:52|26363.84
02:40:53|26364.05
02:40:54|26364.05
02:40:55|26364.05
02:40:56|26364.8
02:40:57|26364.8
02:40:58|26364.8
02:40:59|26364.8
02:41:00|26364.8
02:41:01|26365.14
02:41:02|26365.14
02:41:03|26363.8
02:41:04|26363.8
02:41:05|26364.3
02:41:06|26364.31
02:41:07|26364.3
02:41:08|26364.3
02:41:09|26364.31
02:41:10|26365.11
02:41:11|26365.44
02:41:12|26364.95
02:41:13|26364.51
02:41:14|26364.51
02:41:15|26364.18
02:41:16|26364.18
02:41:18|26364.32
02:41:19|26365.21
02:41:19|26365.21
02:41:21|26365.21
02:41:22|26364.31
02:41:23|26364.3
02:41:24|26365.2
02:41:25|26363.73
02:41:27|26364.94
02:41:27|26364.15
02:41:28|26364.15
02:41:29|26364.15
02:41:30|26364.15
02:41:31|26364.15
02:41:32|26364.15
02:41:33|26364.15
02:41:34|26364.15
02:41:35|26364.15
02:41:36|26364.15
02:41:38|26364.15
02:41:38|26364.15
02:41:39|26366.06
02:41:41|26367.98
02:41:42|26368.57
02:41:42|26368.57
02:41:44|26369.65
02:41:44|26369.65
02:41:45|26368.77
02:41:46|26368.57
02:41:48|26368.52
02:41:48|26368.57
02:41:49|26368.66
02:41:51|26368.66
02:41:51|26371.17
02:41:53|26370.33
02:41:53|26371.04
02:41:54|26371.28
02:41:56|26371.09
02:41:56|26370.57
02:41:57|26371.53
02:41:58|26371.18
02:41:59|26371.18
02:42:01|26371.18
02:42:01|26370.19
02:42:02|26371.67
02:42:03|26371.18
02:42:05|26371.18
02:42:06|26371.18
02:42:06|26372.17
02:42:07|26372.56
02:42:08|26373.38
02:42:10|26372.68
02:42:11|26372.02
02:42:11|26373.19
02:42:12|26372.17
02:42:13|26373.19
02:42:15|26371.47
02:42:16|26370.68
02:42:17|26369.18
02:42:18|26369.36
02:42:19|26368.32
02:42:20|26369.03
02:42:21|26370.68
02:42:22|26370.95
02:42:23|26370.95
02:42:24|26370.95
02:42:26|26370.95
02:42:28|26370.54
02:42:28|26370.54
02:42:29|26371.76
02:42:30|26370.64
02:42:31|26371.07
02:42:32|26371.74
02:42:33|26371.7
02:42:34|26371.7
02:42:35|26369.82
02:42:36|26369.82
02:42:37|26370.33
02:42:38|26370.33
02:42:39|26369.86
02:42:40|26369.82
02:42:41|26369.82
02:42:42|26371.36
02:42:43|26370.34
02:42:44|26370.34
02:42:45|26371.2
02:42:46|26370.34
02:42:47|26371.39
02:42:48|26371.39
02:42:49|26371.39
02:42:51|26369.48
02:42:51|26371.19
02:42:53|26370.33
02:42:54|26370.33
02:42:54|26370.33
02:42:55|26370.33
02:42:57|26370.33
02:42:58|26370.33
02:42:58|26370.35
02:42:59|26370.35
02:43:00|26370.35
02:43:02|26370.88
02:43:03|26370.62
02:43:04|26370.86
02:43:04|26370.86
02:43:05|26372.33
02:43:06|26374.9
02:43:07|26375.93
02:43:08|26374.88
02:43:10|26374.49
02:43:10|26374.55
02:43:12|26374.44
02:43:13|26373.92
02:43:14|26374.54
02:43:14|26374.
02:43:15|26373.68
02:43:17|26373.86
02:43:18|26373.86
02:43:19|26375.17
02:43:20|26375.13
02:43:22|26374.25
02:43:23|26372.77
02:43:23|26372.95
02:43:25|26374.05
02:43:26|26374.09
02:43:27|26374.57
02:43:28|26374.48
02:43:29|26374.57
02:43:29|26374.57
02:43:31|26374.57
02:43:32|26374.57
02:43:33|26374.57
02:43:34|26374.57
02:43:35|26374.05
02:43:36|26374.07
02:43:37|26374.25
02:43:38|26375.34
02:43:39|26374.63
02:43:40|26374.63
02:43:41|26376.1
02:43:42|26375.53
02:43:43|26375.55
02:43:44|26376.21
02:43:45|26376.76
02:43:46|26376.62
02:43:47|26376.41
02:43:48|26376.88
02:43:49|26376.62
02:43:50|26376.62
02:43:51|26376.64
02:43:52|26376.41
02:43:53|26376.47
02:43:55|26377.84
02:43:55|26376.89
02:43:56|26376.89
02:43:57|26376.89
02:43:58|26376.88
02:43:59|26376.88
02:44:00|26376.88
02:44:01|26376.26
02:44:02|26375.81
02:44:03|26376.88
02:44:04|26373.48
02:44:05|26370.85
02:44:06|26371.39
02:44:07|26371.03
02:44:08|26371.44
02:44:09|26372.59
02:44:10|26371.85
02:44:11|26372.51
02:44:12|26372.57
02:44:13|26372.99
02:44:14|26374.96
02:44:15|26375.13
02:44:16|26374.61
02:44:17|26374.67
02:44:18|26374.67
02:44:19|26374.51
02:44:21|26374.5
02:44:22|26373.95
02:44:23|26373.95
02:44:24|26374.02
02:44:25|26372.81
02:44:25|26375.46
02:44:27|26374.9
02:44:28|26374.9
02:44:29|26374.16
02:44:30|26374.87
02:44:31|26374.5
02:44:32|26374.5
02:44:33|26374.56
02:44:34|26374.56
02:44:35|26374.62
02:44:36|26373.76
02:44:37|26374.08
02:44:38|26374.05
02:44:39|26374.98
02:44:40|26374.92
02:44:41|26374.92
02:44:42|26376.56
02:44:43|26376.56
02:44:44|26376.56
02:44:45|26376.56
02:44:46|26374.49
02:44:47|26373.76
02:44:48|26375.12
02:44:49|26375.12
02:44:50|26373.63
02:44:51|26373.63
02:44:52|26374.99
02:44:53|26374.99
02:44:54|26374.62
02:44:56|26374.99
02:44:56|26374.62
02:44:57|26374.98
02:44:58|26375.
02:44:59|26375.
02:45:00|26375.81
02:45:01|26374.3
02:45:02|26374.59
02:45:03|26375.82
02:45:05|26374.52
02:45:05|26374.79
02:45:06|26376.
02:45:07|26376.25
02:45:08|26378.18
02:45:09|26377.81
02:45:10|26379.66
02:45:11|26378.04
02:45:12|26377.92
02:45:13|26377.92
02:45:14|26377.93
02:45:15|26379.24
02:45:17|26378.38
02:45:17|26379.13
02:45:18|26379.11
02:45:20|26378.8
02:45:21|26379.1
02:45:22|26379.1
02:45:22|26378.43
02:45:23|26377.73
02:45:25|26377.97
02:45:26|26379.22
02:45:27|26379.21
02:45:29|26379.24
02:45:30|26379.24
02:45:31|26380.45
02:45:31|26380.45
02:45:33|26380.1
02:45:34|26379.67
02:45:35|26378.82
02:45:35|26378.78
02:45:36|26379.21
02:45:37|26379.21
02:45:39|26378.35
02:45:40|26379.67
02:45:41|26378.78
02:45:41|26378.79
02:45:43|26378.81
02:45:44|26378.35
02:45:45|26378.47
02:45:45|26378.35
02:45:47|26377.92
02:45:48|26377.92
02:45:48|26375.77
02:45:49|26375.77
02:45:50|26377.12
02:45:52|26376.23
02:45:53|26376.2
02:45:54|26376.87
02:45:54|26376.87
02:45:56|26378.12
02:45:57|26378.14
02:45:57|26378.82
02:45:59|26378.82
02:45:59|26378.82
02:46:01|26378.35
02:46:02|26378.35
02:46:03|26380.01
02:46:04|26379.17
02:46:05|26379.17
02:46:06|26377.93
02:46:07|26377.93
02:46:08|26377.93
02:46:09|26379.54
02:46:10|26379.51
02:46:11|26378.35
02:46:12|26378.35
02:46:13|26379.06
02:46:14|26378.35
02:46:15|26378.28
02:46:16|26377.92
02:46:17|26377.92
02:46:18|26378.06
02:46:19|26378.58
02:46:20|26378.99
02:46:21|26378.78
02:46:22|26378.78
02:46:24|26377.61
02:46:25|26378.3
02:46:25|26378.3
02:46:26|26377.35
02:46:27|26377.34
02:46:29|26377.34
02:46:30|26377.49
02:46:31|26377.06
02:46:31|26377.06
02:46:33|26377.06
02:46:34|26377.06
02:46:34|26376.88
02:46:35|26376.88
02:46:37|26377.72
02:46:38|26378.35
02:46:39|26378.32
02:46:40|26377.73
02:46:41|26378.72
02:46:42|26378.72
02:46:43|26378.72
02:46:44|26378.72
02:46:45|26377.79
02:46:46|26377.79
02:46:47|26377.83
02:46:48|26377.83
02:46:49|26379.08
02:46:50|26379.3
02:46:51|26379.34
02:46:52|26379.34
02:46:53|26378.96
02:46:54|26378.96
02:46:55|26378.96
02:46:56|26378.41
02:46:57|26378.97
02:46:58|26378.97
02:46:59|26378.72
02:47:00|26378.7
02:47:01|26378.7
02:47:02|26378.44
02:47:03|26377.52
02:47:04|26377.52
02:47:05|26377.15
02:47:06|26377.95
02:47:07|26377.89
02:47:08|26377.89
02:47:09|26377.89
02:47:10|26377.5
02:47:11|26377.85
02:47:12|26377.16
02:47:13|26377.15
02:47:14|26381.43
02:47:15|26380.76
02:47:16|26380.82
02:47:17|26380.66
02:47:18|26380.9
02:47:19|26380.87
02:47:20|26380.87
02:47:21|26381.79
02:47:22|26380.97
02:47:23|26381.61
02:47:24|26383.23
02:47:26|26382.22
02:47:26|26382.07
02:47:27|26387.81
02:47:28|26385.89
02:47:30|26386.42
02:47:31|26386.42
02:47:32|26386.29
02:47:33|26385.78
02:47:35|26385.67
02:47:35|26385.67
02:47:36|26385.01
02:47:38|26384.39
02:47:39|26383.54
02:47:40|26383.43
02:47:41|26380.93
02:47:42|26380.85
02:47:43|26381.3
02:47:44|26382.04
02:47:45|26382.04
02:47:46|26380.69
02:47:47|26381.14
02:47:49|26381.15
02:47:49|26382.23
02:47:50|26381.55
02:47:51|26381.55
02:47:52|26381.55
02:47:53|26383.22
02:47:55|26383.56
02:47:55|26384.21
02:47:56|26383.58
02:47:57|26385.04
02:47:58|26382.98
02:47:59|26382.98
02:48:00|26382.98
02:48:01|26382.98
02:48:02|26382.98
02:48:03|26384.37
02:48:04|26384.37
02:48:05|26383.59
02:48:06|26382.93
02:48:07|26383.13
02:48:09|26383.13
02:48:10|26383.13
02:48:10|26383.4
02:48:12|26383.34
02:48:12|26384.37
02:48:13|26383.09
02:48:14|26383.09
02:48:16|26383.72
02:48:16|26380.3
02:48:17|26380.93
02:48:19|26382.42
02:48:20|26382.42
02:48:20|26381.59
02:48:21|26382.49
02:48:22|26382.94
02:48:24|26382.94
02:48:25|26382.36
02:48:26|26381.82
02:48:27|26381.82
02:48:29|26382.41
02:48:29|26382.41
02:48:31|26382.41
02:48:32|26382.98
02:48:33|26381.94
02:48:34|26382.37
02:48:35|26382.37
02:48:36|26382.37
02:48:37|26381.8
02:48:38|26382.86
02:48:39|26383.99
02:48:40|26382.71
02:48:41|26382.71
02:48:42|26383.91
02:48:43|26382.79
02:48:44|26382.86
02:48:45|26383.62
02:48:46|26383.62
02:48:47|26383.49
02:48:48|26383.49
02:48:49|26382.1
02:48:50|26382.06
02:48:51|26382.06
02:48:52|26381.84
02:48:53|26382.92
02:48:54|26382.92
02:48:55|26381.74
02:48:56|26383.08
02:48:57|26381.53
02:48:58|26381.66
02:48:59|26381.67
02:49:00|26381.88
02:49:01|26381.42
02:49:02|26381.16
02:49:03|26379.05
02:49:04|26379.59
02:49:05|26380.45
02:49:07|26380.21
02:49:08|26380.21
02:49:09|26380.58
02:49:10|26378.89
02:49:11|26379.62
02:49:12|26380.07
02:49:13|26380.93
02:49:14|26380.93
02:49:15|26379.08
02:49:16|26379.68
02:49:17|26379.68
02:49:18|26379.68
02:49:19|26379.67
02:49:20|26379.67
02:49:21|26380.47
02:49:22|26380.92
02:49:23|26380.92
02:49:24|26380.92
02:49:25|26380.92
02:49:27|26381.34
02:49:28|26380.1
02:49:29|26380.1
02:49:30|26382.36
02:49:31|26382.36
02:49:32|26383.46
02:49:33|26383.16
02:49:34|26383.16
02:49:35|26383.22
02:49:36|26383.22
02:49:37|26381.8
02:49:38|26381.85
02:49:39|26382.79
02:49:39|26383.62
02:49:41|26383.62
02:49:42|26384.87
02:49:43|26385.3
02:49:44|26385.29
02:49:45|26384.42
02:49:46|26383.95
02:49:47|26384.41
02:49:48|26386.29
02:49:48|26384.38
02:49:50|26383.52
02:49:51|26383.95
02:49:52|26383.95
02:49:53|26382.16
02:49:54|26383.24
02:49:55|26382.75
02:49:56|26382.75
02:49:57|26382.66
02:49:58|26383.13
02:49:59|26383.08
02:50:00|26383.62
02:50:01|26383.42
02:50:02|26383.09
02:50:03|26383.07
02:50:04|26382.94
02:50:05|26382.28
02:50:06|26382.91
02:50:07|26382.09
02:50:08|26380.99
02:50:09|26380.63
02:50:10|26382.22
02:50:11|26382.22
02:50:12|26382.22
02:50:13|26382.22
02:50:14|26382.22
02:50:14|26382.22
02:50:16|26382.22
02:50:16|26381.81
02:50:18|26383.1
02:50:18|26383.1
02:50:20|26382.57
02:50:20|26383.51
02:50:22|26383.51
02:50:23|26383.51
02:50:24|26383.52
02:50:25|26383.67
02:50:26|26383.67
02:50:27|26383.16
02:50:30|26383.17
02:50:31|26383.75
02:50:32|26383.75
02:50:33|26383.05
02:50:34|26383.05
02:50:35|26383.05
02:50:36|26383.05
02:50:37|26383.23
02:50:38|26383.23
02:50:39|26383.23
02:50:40|26383.23
02:50:41|26383.23
02:50:42|26383.23
02:50:43|26382.68
02:50:44|26382.13
02:50:45|26381.58
02:50:46|26380.85
02:50:48|26380.86
02:50:49|26380.8
02:50:50|26380.71
02:50:50|26380.71
02:50:51|26380.7
02:50:53|26380.7
02:50:53|26381.27
02:50:54|26381.31
02:50:56|26382.49
02:50:56|26381.44
02:50:58|26381.44
02:50:58|26382.64
02:50:59|26381.79
02:51:00|26381.77
02:51:01|26382.53
02:51:02|26381.7
02:51:04|26382.23
02:51:05|26380.63
02:51:06|26380.63
02:51:07|26380.53
02:51:08|26380.5
02:51:09|26380.5
02:51:10|26381.66
02:51:11|26380.8
02:51:12|26380.8
02:51:13|26380.56
02:51:14|26381.65
02:51:15|26380.55
02:51:16|26380.5
02:51:17|26380.08
02:51:18|26380.07
02:51:18|26380.67
02:51:20|26379.23
02:51:20|26377.72
02:51:22|26378.63
02:51:23|26378.74
02:51:23|26378.72
02:51:25|26378.72
02:51:25|26378.72
02:51:27|26378.66
02:51:29|26378.63
02:51:30|26378.63
02:51:31|26378.61
02:51:32|26373.52
02:51:34|26372.67
02:51:35|26372.62
02:51:35|26372.25
02:51:37|26371.66
02:51:38|26372.32
02:51:39|26372.67
02:51:40|26372.67
02:51:41|26373.58
02:51:42|26373.58
02:51:43|26373.58
02:51:44|26373.61
02:51:45|26373.48
02:51:46|26374.05
02:51:47|26372.77
02:51:48|26372.77
02:51:49|26374.05
02:51:50|26371.13
02:51:51|26371.13
02:51:52|26372.31
02:51:53|26371.23
02:51:54|26371.66
02:51:55|26372.17
02:51:56|26372.11
02:51:57|26371.32
02:51:58|26371.1
02:51:59|26371.05
02:52:00|26371.05
02:52:01|26371.79
02:52:02|26371.53
02:52:03|26372.29
02:52:04|26372.
02:52:05|26372.45
02:52:06|26371.78
02:52:07|26371.78
02:52:08|26372.41
02:52:09|26371.04
02:52:10|26369.2
02:52:11|26369.83
02:52:12|26370.76
02:52:13|26370.75
02:52:14|26370.6
02:52:15|26370.6
02:52:16|26369.66
02:52:17|26370.6
02:52:18|26370.38
02:52:19|26369.06
02:52:21|26370.16
02:52:21|26365.12
02:52:22|26365.62
02:52:23|26363.23
02:52:24|26363.31
02:52:25|26364.44
02:52:26|26364.09
02:52:28|26364.59
02:52:29|26364.58
02:52:29|26364.52
02:52:30|26364.28
02:52:32|26364.28
02:52:33|26364.31
02:52:34|26364.89
02:52:35|26364.52
02:52:36|26362.72
02:52:37|26363.94
02:52:38|26362.18
02:52:39|26361.28
02:52:40|26360.94
02:52:41|26361.15
02:52:42|26361.14
02:52:43|26359.47
02:52:44|26360.94
02:52:45|26361.7
02:52:46|26360.44
02:52:47|26362.
02:52:48|26367.6
02:52:49|26366.92
02:52:50|26365.12
02:52:51|26365.02
02:52:52|26365.04
02:52:53|26365.
02:52:54|26365.34
02:52:55|26365.34
02:52:56|26366.11
02:52:57|26365.45
02:52:58|26368.89
02:52:59|26368.5
02:53:00|26369.17
02:53:01|26370.04
02:53:03|26370.58
02:53:03|26370.58
02:53:05|26370.
02:53:05|26368.9
02:53:07|26368.89
02:53:07|26373.77
02:53:08|26372.33
02:53:09|26372.33
02:53:10|26373.42
02:53:12|26373.42
02:53:12|26372.69
02:53:13|26371.23
02:53:15|26371.23
02:53:15|26371.23
02:53:17|26371.48
02:53:18|26372.
02:53:18|26372.
02:53:19|26372.
02:53:20|26372.
02:53:21|26371.48
02:53:23|26370.77
02:53:24|26370.77
02:53:25|26371.05
02:53:25|26370.77
02:53:26|26371.64
02:53:27|26371.49
02:53:29|26371.46
02:53:29|26370.52
02:53:31|26371.35
02:53:32|26371.31
02:53:34|26371.31
02:53:34|26371.31
02:53:35|26370.9
02:53:37|26375.03
02:53:38|26373.98
02:53:39|26373.94
02:53:40|26373.11
02:53:41|26374.06
02:53:42|26374.47
02:53:43|26374.47
02:53:44|26374.47
02:53:45|26372.44
02:53:46|26372.44
02:53:47|26372.38
02:53:48|26371.85
02:53:49|26371.15
02:53:50|26370.24
02:53:51|26372.62
02:53:52|26373.16
02:53:53|26371.57
02:53:54|26372.36
02:53:55|26372.12
02:53:56|26372.12
02:53:57|26371.71
02:53:58|26371.71
02:53:59|26373.97
02:54:00|26375.67
02:54:01|26377.82
02:54:02|26377.92
02:54:03|26378.08
02:54:04|26376.24
02:54:05|26376.38
02:54:06|26376.38
02:54:07|26376.63
02:54:08|26376.63
02:54:09|26376.63
02:54:10|26376.61
02:54:11|26376.61
02:54:12|26376.61
02:54:13|26376.8
02:54:14|26376.8
02:54:15|26376.8
02:54:16|26376.8
02:54:17|26377.48
02:54:18|26377.91
02:54:19|26376.96
02:54:20|26377.01
02:54:21|26377.01
02:54:22|26377.85
02:54:23|26376.63
02:54:24|26376.63
02:54:25|26376.64
02:54:26|26379.63
02:54:27|26376.83
02:54:28|26375.77
02:54:30|26377.34
02:54:30|26378.
02:54:32|26378.45
02:54:32|26376.88
02:54:34|26376.88
02:54:35|26379.77
02:54:36|26379.92
02:54:37|26378.46
02:54:38|26377.98
02:54:40|26376.83
02:54:40|26376.83
02:54:41|26376.83
02:54:42|26376.79
02:54:43|26376.13
02:54:44|26377.
02:54:45|26378.05
02:54:47|26378.14
02:54:48|26377.82
02:54:48|26378.32
02:54:50|26379.05
02:54:51|26378.31
02:54:51|26377.95
02:54:52|26377.35
02:54:54|26377.92
02:54:55|26377.06
02:54:56|26376.91
02:54:57|26377.9
02:54:58|26377.9
02:54:59|26377.75
02:55:00|26377.75
02:55:01|26377.75
02:55:02|26377.66
02:55:03|26376.69
02:55:04|26376.69
02:55:05|26376.69
02:55:06|26376.69
02:55:07|26376.69
02:55:08|26376.69
02:55:09|26374.06
02:55:10|26373.17
02:55:10|26371.51
02:55:12|26372.18
02:55:13|26372.32
02:55:14|26372.31
02:55:15|26372.31
02:55:16|26373.72
02:55:17|26372.48
02:55:18|26370.18
02:55:19|26370.19
02:55:19|26370.17
02:55:21|26370.18
02:55:21|26370.15
02:55:23|26369.63
02:55:24|26368.82
02:55:25|26369.32
02:55:26|26371.03
02:55:27|26370.
02:55:28|26370.5
02:55:29|26370.5
02:55:30|26371.22
02:55:31|26370.22
02:55:32|26370.22
02:55:33|26371.43
02:55:34|26371.43
02:55:35|26370.41
02:55:36|26370.38
02:55:37|26371.46
02:55:38|26370.31
02:55:39|26370.86
02:55:41|26372.31
02:55:41|26372.92
02:55:43|26372.92
02:55:44|26372.16
02:55:44|26372.16
02:55:45|26372.16
02:55:47|26370.35
02:55:48|26371.74
02:55:49|26370.53
02:55:50|26370.52
02:55:51|26370.52
02:55:52|26370.52
02:55:53|26370.52
02:55:53|26370.98
02:55:55|26371.04
02:55:56|26371.04
02:55:57|26369.94
02:55:58|26369.94
02:55:59|26370.99
02:56:00|26369.02
02:56:00|26369.02
02:56:02|26368.18
02:56:03|26367.15
02:56:04|26366.
02:56:05|26368.4
02:56:06|26368.4
02:56:07|26367.82
02:56:08|26367.
02:56:09|26367.
02:56:10|26367.96
02:56:11|26367.96
02:56:12|26368.89
02:56:13|26368.21
02:56:14|26370.77
02:56:15|26370.77
02:56:16|26372.52
02:56:17|26373.32
02:56:18|26373.59
02:56:19|26374.57
02:56:20|26374.57
02:56:21|26373.69
02:56:22|26373.34
02:56:23|26373.34
02:56:24|26373.34
02:56:25|26373.34
02:56:26|26373.34
02:56:27|26373.33
02:56:28|26374.67
02:56:29|26374.67
02:56:30|26373.65
02:56:31|26373.65
02:56:33|26372.86
02:56:34|26373.01
02:56:35|26371.93
02:56:36|26370.21
02:56:37|26369.79
02:56:38|26369.79
02:56:39|26369.94
02:56:41|26370.
02:56:41|26370.
02:56:42|26370.78
02:56:43|26370.42
02:56:44|26371.34
02:56:45|26371.34
02:56:46|26370.19
02:56:47|26370.19
02:56:48|26370.19
02:56:49|26370.19
02:56:50|26370.19
02:56:51|26371.69
02:56:52|26371.24
02:56:53|26371.24
02:56:54|26371.24
02:56:56|26371.56
02:56:56|26370.76
02:56:58|26370.76
02:56:59|26370.76
02:57:00|26370.76
02:57:01|26371.97
02:57:02|26371.22
02:57:03|26371.26
02:57:04|26371.33
02:57:05|26371.33
02:57:06|26372.12
02:57:07|26370.81
02:57:08|26370.73
02:57:09|26370.73
02:57:10|26370.73
02:57:11|26370.73
02:57:12|26370.73
02:57:13|26370.73
02:57:14|26370.73
02:57:15|26370.98
02:57:16|26370.98
02:57:17|26371.19
02:57:18|26371.19
02:57:19|26371.19
02:57:20|26371.19
02:57:21|26372.05
02:57:22|26372.05
02:57:23|26372.05
02:57:24|26370.8
02:57:25|26371.38
02:57:26|26371.38
02:57:27|26371.
02:57:28|26370.61
02:57:29|26371.13
02:57:30|26371.1
02:57:31|26369.83
02:57:33|26370.6
02:57:34|26370.
02:57:35|26370.
02:57:36|26371.47
02:57:37|26370.13
02:57:39|26369.97
02:57:39|26369.97
02:57:41|26369.97
02:57:42|26370.85
02:57:43|26370.85
02:57:43|26370.85
02:57:44|26370.73
02:57:46|26370.73
02:57:47|26369.98
02:57:47|26369.98
02:57:49|26371.22
02:57:50|26373.45
02:57:51|26372.22
02:57:52|26371.07
02:57:52|26371.07
02:58:00|26371.52
02:58:01|26371.32
02:58:02|26371.67
02:58:03|26371.28
02:58:04|26371.04
02:58:05|26371.04
02:58:06|26371.04
02:58:07|26371.24
02:58:08|26371.24
02:58:08|26371.24
02:58:10|26370.64
02:58:11|26370.11
02:58:12|26370.11
02:58:13|26370.11
02:58:13|26370.11
02:58:14|26370.66
02:58:16|26370.66
02:58:17|26371.08
02:58:18|26371.08
02:58:19|26371.63
02:58:19|26370.61
02:58:21|26370.2
02:58:22|26370.29
02:58:23|26370.29
02:58:23|26371.07
02:58:24|26370.19
02:58:26|26370.19
02:58:26|26369.88
02:58:28|26369.75
02:58:29|26370.68
02:58:30|26370.68
02:58:31|26370.68
02:58:32|26370.68
02:58:32|26370.68
02:58:34|26369.99
02:58:35|26369.99
02:58:36|26369.99
02:58:37|26370.
02:58:38|26369.33
02:58:40|26369.32
02:58:40|26368.86
02:58:41|26369.66
02:58:42|26368.71
02:58:43|26369.5
02:58:44|26369.53
02:58:45|26369.5
02:58:46|26368.27
02:58:47|26366.76
02:58:49|26367.26
02:58:50|26367.73
02:58:50|26367.51
02:58:52|26367.51
02:58:52|26367.48
02:58:54|26367.48
02:58:55|26367.48
02:58:56|26367.48
02:58:57|26366.95
02:58:57|26370.61
02:58:59|26369.88
02:59:00|26369.64
02:59:00|26369.07
02:59:02|26369.32
02:59:03|26369.22
02:59:04|26369.22
02:59:05|26369.61
02:59:06|26369.61
02:59:07|26369.4
02:59:08|26369.4
02:59:09|26369.4
02:59:10|26369.4
02:59:11|26369.4
02:59:12|26367.61
02:59:13|26367.61
02:59:13|26367.61
02:59:15|26367.61
02:59:16|26367.61
02:59:16|26367.98
02:59:18|26368.91
02:59:19|26368.96
02:59:19|26369.17
02:59:21|26369.17
02:59:23|26368.66
02:59:23|26369.6
02:59:25|26369.6
02:59:26|26369.6
02:59:26|26368.69
02:59:28|26368.69
02:59:29|26368.67
02:59:29|26368.67
02:59:30|26368.66
02:59:32|26368.66
02:59:33|26368.66
02:59:34|26369.43
02:59:35|26368.47
02:59:37|26368.47
02:59:38|26368.47
02:59:39|26368.47
02:59:40|26368.47
02:59:41|26369.44
02:59:42|26368.63
02:59:43|26369.41
02:59:45|26368.47
02:59:45|26368.49
02:59:47|26370.18
02:59:48|26369.8
02:59:49|26369.8
02:59:50|26369.8
02:59:50|26369.8
02:59:52|26369.8
02:59:53|26370.61
02:59:54|26371.22
02:59:55|26370.12
02:59:56|26370.12
02:59:56|26370.17
02:59:58|26370.17
02:59:59|26370.21
03:00:00|26371.22
03:00:01|26369.75
03:00:02|26372.76
03:00:03|26372.76
03:00:03|26372.84
03:00:04|26371.91
03:00:06|26372.71
03:00:07|26371.91
03:00:08|26372.53
03:00:09|26372.59
03:00:10|26372.59
03:00:10|26372.59
03:00:12|26372.19
03:00:13|26372.68
03:00:14|26373.25
03:00:14|26373.25
03:00:15|26371.23
03:00:17|26371.57
03:00:18|26371.57
03:00:19|26371.57
03:00:20|26372.32
03:00:21|26372.32
03:00:21|26372.32
03:00:23|26372.32
03:00:23|26372.5
03:00:25|26372.67
03:00:25|26372.67
03:00:27|26374.11
03:00:28|26374.78
03:00:29|26374.6
03:00:29|26374.58
03:00:30|26378.37
03:00:32|26378.52
03:00:33|26378.78
03:00:34|26379.63
03:00:35|26378.83
03:00:37|26379.21
03:00:37|26380.01
03:00:39|26379.66
03:00:40|26379.67
03:00:41|26380.32
03:00:41|26379.21
03:00:43|26379.23
03:00:44|26378.82
03:00:45|26379.07
03:00:46|26378.97
03:00:47|26379.23
03:00:48|26378.78
03:00:49|26378.78
03:00:50|26379.8
03:00:51|26379.8
03:00:52|26378.78
03:00:53|26378.78
03:00:54|26378.78
03:00:55|26378.78
03:00:56|26378.78
03:00:57|26378.79
03:00:58|26378.79
03:00:59|26378.44
03:01:00|26379.38
03:01:01|26378.44
03:01:02|26378.44
03:01:03|26378.05
03:01:04|26376.78
03:01:06|26376.31
03:01:06|26375.94
03:01:07|26376.
03:01:08|26375.94
03:01:09|26375.32
03:01:10|26376.01
03:01:11|26375.32
03:01:12|26374.67
03:01:13|26373.62
03:01:14|26374.72
03:01:15|26374.98
03:01:16|26374.63
03:01:17|26374.63
03:01:18|26375.67
03:01:19|26375.67
03:01:20|26374.7
03:01:21|26375.66
03:01:22|26375.66
03:01:23|26374.7
03:01:24|26375.67
03:01:25|26375.67
03:01:26|26375.03
03:01:28|26375.03
03:01:29|26375.66
03:01:30|26375.66
03:01:31|26376.4
03:01:32|26376.4
03:01:33|26376.4
03:01:34|26376.4
03:01:35|26376.4
03:01:36|26375.88
03:01:37|26375.76
03:01:39|26375.06
03:01:39|26375.06
03:01:40|26375.06
03:01:41|26376.33
03:01:42|26376.33
03:01:44|26374.52
03:01:44|26374.52
03:01:45|26375.4
03:01:47|26374.44
03:01:47|26374.44
03:01:49|26374.44
03:01:49|26375.76
03:01:51|26375.76
03:01:52|26375.75
03:01:53|26377.05
03:01:54|26375.17
03:01:54|26375.14
03:01:55|26375.14
03:01:57|26375.14
03:01:58|26375.76
03:01:59|26374.05
03:01:59|26375.57
03:02:01|26374.39
03:02:01|26375.45
03:02:03|26377.33
03:02:04|26379.21
03:02:04|26377.93
03:02:06|26377.57
03:02:07|26376.62
03:02:08|26377.
03:02:09|26377.33
03:02:10|26377.33
03:02:11|26377.33
03:02:11|26377.01
03:02:13|26377.
03:02:14|26377.24
03:02:14|26377.23
03:02:16|26376.11
03:02:17|26377.48
03:02:18|26377.48
03:02:19|26377.05
03:02:20|26377.45
03:02:21|26377.45
03:02:22|26377.06
03:02:23|26377.06
03:02:24|26374.64
03:02:25|26373.27
03:02:26|26373.29
03:02:27|26374.91
03:02:28|26374.91
03:02:29|26374.9
03:02:30|26374.9
03:02:31|26374.9
03:02:32|26374.91
03:02:33|26373.2
03:02:34|26375.23
03:02:35|26374.15
03:02:36|26376.96
03:02:37|26375.64
03:02:38|26375.66
03:02:40|26375.66
03:02:40|26375.64
03:02:42|26376.56
03:02:42|26375.06
03:02:44|26374.05
03:02:44|26374.05
03:02:45|26375.33
03:02:46|26374.34
03:02:48|26375.7
03:02:49|26375.7
03:02:49|26375.7
03:02:50|26374.86
03:02:52|26376.11
03:02:52|26376.11
03:02:54|26376.11
03:02:54|26376.11
03:02:56|26375.36
03:02:57|26376.1
03:02:58|26376.1
03:02:59|26376.31
03:03:00|26376.31
03:03:01|26374.91
03:03:02|26376.84
03:03:03|26376.84
03:03:04|26376.84
03:03:05|26376.84
03:03:06|26376.14
03:03:07|26374.97
03:03:08|26374.97
03:03:09|26374.97
03:03:10|26374.97
03:03:11|26375.94
03:03:12|26375.94
03:03:13|26376.
03:03:14|26375.62
03:03:15|26375.62
03:03:16|26376.2
03:03:17|26375.2
03:03:18|26375.2
03:03:19|26376.18
03:03:20|26376.18
03:03:21|26376.1
03:03:22|26376.1
03:03:23|26376.1
03:03:24|26376.1
03:03:25|26376.1
03:03:26|26376.1
03:03:27|26375.19
03:03:28|26375.11
03:03:29|26375.28
03:03:30|26375.99
03:03:31|26375.99
03:03:32|26375.2
03:03:33|26375.77
03:03:34|26375.77
03:03:35|26376.38
03:03:36|26376.38
03:03:37|26376.37
03:03:38|26376.37
03:03:40|26376.37
03:03:40|26376.38
03:03:42|26376.14
03:03:43|26376.14
03:03:43|26376.56
03:03:45|26376.56
03:03:45|26376.56
03:03:47|26375.85
03:03:48|26375.85
03:03:49|26375.88
03:03:49|26375.88
03:03:51|26375.62
03:03:51|26375.55
03:03:52|26377.05
03:03:54|26377.15
03:03:55|26377.15
03:03:55|26377.15
03:03:57|26376.35
03:03:58|26376.35
03:03:58|26377.03
03:04:00|26376.04
03:04:01|26376.12
03:04:02|26376.14
03:04:03|26377.14
03:04:04|26377.09
03:04:05|26376.21
03:04:06|26376.21
03:04:07|26376.24
03:04:08|26376.25
03:04:09|26376.25
03:04:10|26376.27
03:04:11|26376.27
03:04:11|26376.98
03:04:13|26376.32
03:04:13|26376.13
03:04:15|26376.13
03:04:16|26376.13
03:04:17|26375.92
03:04:17|26375.92
03:04:19|26375.92
03:04:20|26376.57
03:04:21|26376.57
03:04:22|26376.1
03:04:23|26376.1
03:04:24|26373.89
03:04:25|26374.48
03:04:26|26374.91
03:04:27|26375.46
03:04:28|26375.46
03:04:29|26375.46
03:04:29|26375.46
03:04:31|26375.46
03:04:32|26375.46
03:04:33|26375.
03:04:34|26375.
03:04:35|26375.
03:04:36|26376.1
03:04:37|26375.14
03:04:37|26375.14
03:04:39|26375.14
03:04:40|26376.06
03:04:43|26375.67
03:04:43|26376.23
03:04:44|26376.38
03:04:45|26375.96
03:04:46|26375.96
03:04:47|26377.03
03:04:48|26377.48
03:04:50|26377.1
03:04:51|26377.61
03:04:52|26377.3
03:04:53|26377.3
03:04:54|26377.3
03:04:55|26377.3
03:04:57|26377.15
03:04:57|26377.2
03:04:58|26377.2
03:05:00|26376.39
03:05:01|26377.54
03:05:02|26377.23
03:05:03|26377.23
03:05:04|26376.25
03:05:05|26376.25
03:05:06|26377.31
03:05:06|26376.42
03:05:07|26377.47
03:05:09|26377.91
03:05:09|26377.91
03:05:10|26377.92
03:05:12|26376.66
03:05:12|26377.39
03:05:13|26377.39
03:05:15|26378.45
03:05:16|26377.67
03:05:17|26377.65
03:05:18|26377.65
03:05:19|26377.65
03:05:20|26378.42
03:05:21|26378.77
03:05:22|26377.63
03:05:23|26376.28
03:05:24|26376.28
03:05:25|26376.28
03:05:26|26376.28
03:05:27|26376.93
03:05:28|26376.93
03:05:29|26376.88
03:05:30|26376.88
03:05:31|26376.95
03:05:32|26375.98
03:05:33|26375.98
03:05:34|26376.22
03:05:35|26376.22
03:05:36|26376.22
03:05:37|26375.77
03:05:38|26376.66
03:05:39|26375.77
03:05:40|26375.77
03:05:41|26375.77
03:05:42|26375.31
03:05:44|26375.31
03:05:44|26375.31
03:05:46|26376.06
03:05:47|26375.29
03:05:48|26369.33
03:05:49|26368.4
03:05:50|26368.84
03:05:51|26369.32
03:05:52|26366.74
03:05:53|26366.54
03:05:54|26368.89
03:05:55|26368.76
03:05:56|26368.76
03:05:57|26367.64
03:05:58|26368.88
03:05:59|26368.86
03:06:00|26368.86
03:06:01|26368.64
03:06:02|26370.22
03:06:03|26369.32
03:06:04|26369.32
03:06:05|26369.32
03:06:06|26370.4
03:06:07|26369.43
03:06:09|26369.43
03:06:09|26369.43
03:06:10|26369.43
03:06:12|26369.43
03:06:13|26369.91
03:06:14|26369.91
03:06:15|26368.91
03:06:16|26369.87
03:06:16|26368.91
03:06:18|26369.3
03:06:19|26369.3
03:06:20|26367.07
03:06:21|26367.07
03:06:22|26367.96
03:06:23|26368.14
03:06:24|26367.96
03:06:25|26367.08
03:06:26|26368.26
03:06:27|26366.4
03:06:28|26366.4
03:06:29|26367.6
03:06:30|26367.43
03:06:31|26366.39
03:06:32|26360.87
03:06:33|26360.63
03:06:34|26360.61
03:06:35|26360.54
03:06:36|26361.15
03:06:37|26363.24
03:06:38|26360.52
03:06:39|26360.42
03:06:40|26360.22
03:06:42|26360.49
03:06:43|26360.74
03:06:44|26361.83
03:06:45|26361.
03:06:46|26361.34
03:06:46|26360.36
03:06:48|26362.74
03:06:50|26360.58
03:06:50|26360.58
03:06:51|26359.96
03:06:52|26360.78
03:06:53|26360.95
03:06:54|26360.96
03:06:55|26360.96
03:06:56|26359.93
03:06:57|26359.05
03:06:58|26359.89
03:06:59|26356.55
03:07:01|26358.96
03:07:01|26358.98
03:07:02|26358.03
03:07:04|26358.46
03:07:04|26357.16
03:07:06|26357.56
03:07:06|26357.25
03:07:07|26357.81
03:07:09|26361.01
03:07:10|26361.01
03:07:10|26359.25
03:07:11|26359.26
03:07:12|26359.26
03:07:13|26360.23
03:07:14|26358.54
03:07:15|26358.54
03:07:17|26358.54
03:07:17|26359.64
03:07:18|26359.64
03:07:20|26359.
03:07:20|26359.85
03:07:21|26360.25
03:07:23|26353.96
03:07:23|26352.99
03:07:24|26354.57
03:07:25|26358.47
03:07:26|26356.56
03:07:27|26355.38
03:07:28|26356.47
03:07:29|26356.21
03:07:31|26354.25
03:07:32|26353.2
03:07:32|26354.67
03:07:34|26354.
03:07:34|26354.77
03:07:35|26354.77
03:07:36|26354.77
03:07:38|26354.
03:07:38|26353.79
03:07:40|26353.43
03:07:40|26350.63
03:07:41|26351.97
03:07:42|26351.68
03:07:44|26351.67
03:07:44|26351.23
03:07:46|26351.26
03:07:47|26350.82
03:07:48|26351.38
03:07:49|26350.46
03:07:51|26348.08
03:07:51|26349.08
03:07:52|26347.43
03:07:54|26346.07
03:07:55|26346.94
03:07:56|26346.67
03:07:58|26345.33
03:07:59|26345.52
03:08:00|26345.52
03:08:01|26346.79
03:08:02|26348.4
03:08:03|26348.03
03:08:04|26349.78
03:08:05|26349.05
03:08:06|26343.51
03:08:07|26344.37
03:08:08|26343.72
03:08:09|26342.97
03:08:10|26343.49
03:08:11|26341.96
03:08:12|26345.18
03:08:13|26345.85
03:08:14|26342.11
03:08:15|26342.11
03:08:16|26342.11
03:08:17|26341.71
03:08:18|26342.5
03:08:19|26341.7
03:08:20|26341.07
03:08:21|26341.07
03:08:22|26342.49
03:08:23|26342.65
03:08:24|26342.12
03:08:25|26342.64
03:08:26|26341.15
03:08:27|26341.86
03:08:28|26343.38
03:08:29|26342.5
03:08:30|26343.73
03:08:31|26342.54
03:08:32|26341.6
03:08:33|26342.9
03:08:34|26341.57
03:08:35|26342.17
03:08:36|26342.17
03:08:37|26342.45
03:08:38|26344.93
03:08:39|26344.41
03:08:40|26345.6
03:08:41|26345.27
03:08:42|26344.47
03:08:43|26344.47
03:08:44|26343.34
03:08:45|26343.38
03:08:47|26343.39
03:08:48|26345.26
03:08:48|26345.26
03:08:50|26344.23
03:08:50|26344.23
03:08:51|26344.23
03:08:53|26344.94
03:08:53|26344.78
03:08:55|26344.78
03:08:56|26346.38
03:08:57|26346.32
03:08:58|26346.32
03:08:59|26347.39
03:09:00|26347.39
03:09:01|26347.19
03:09:02|26347.77
03:09:03|26348.61
03:09:04|26349.46
03:09:05|26348.96
03:09:06|26349.29
03:09:07|26349.74
03:09:08|26348.45
03:09:09|26348.45
03:09:10|26348.43
03:09:11|26348.53
03:09:12|26349.43
03:09:14|26349.43
03:09:14|26349.43
03:09:15|26349.04
03:09:16|26349.26
03:09:17|26349.26
03:09:18|26350.4
03:09:19|26349.38
03:09:20|26349.38
03:09:21|26351.
03:09:22|26349.73
03:09:23|26350.07
03:09:24|26350.09
03:09:25|26350.1
03:09:26|26350.1
03:09:27|26352.18
03:09:28|26350.49
03:09:29|26350.49
03:09:30|26350.19
03:09:31|26350.4
03:09:32|26349.98
03:09:33|26349.91
03:09:34|26349.62
03:09:35|26349.54
03:09:36|26352.04
03:09:38|26352.51
03:09:38|26352.18
03:09:40|26352.19
03:09:41|26353.62
03:09:41|26352.39
03:09:42|26352.69
03:09:43|26353.55
03:09:45|26354.15
03:09:46|26354.38
03:09:48|26354.92
03:09:48|26354.92
03:09:50|26355.03
03:09:50|26355.73
03:09:52|26356.86
03:09:53|26356.86
03:09:54|26357.57
03:09:54|26357.73
03:09:56|26357.79
03:09:57|26357.36
03:09:58|26357.72
03:09:59|26357.28
03:10:00|26357.19
03:10:01|26357.71
03:10:02|26357.71
03:10:03|26358.04
03:10:04|26356.85
03:10:05|26356.56
03:10:06|26357.
03:10:07|26356.87
03:10:07|26358.14
03:10:09|26357.4
03:10:09|26355.56
03:10:11|26351.23
03:10:12|26350.02
03:10:13|26350.82
03:10:14|26351.48
03:10:15|26350.32
03:10:16|26350.62
03:10:16|26350.29
03:10:18|26351.69
03:10:19|26352.67
03:10:19|26352.22
03:10:21|26353.6
03:10:22|26354.63
03:10:23|26354.63
03:10:24|26354.87
03:10:25|26354.87
03:10:26|26354.
03:10:27|26353.44
03:10:28|26353.44
03:10:29|26353.22
03:10:30|26352.07
03:10:31|26352.07
03:10:32|26353.29
03:10:33|26353.2
03:10:34|26353.74
03:10:35|26356.05
03:10:36|26355.6
03:10:37|26354.31
03:10:38|26354.
03:10:39|26353.84
03:10:40|26353.85
03:10:41|26353.85
03:10:42|26353.85
03:10:43|26353.
03:10:44|26352.47
03:10:45|26353.22
03:10:46|26352.9
03:10:47|26351.5
03:10:48|26350.
03:10:50|26351.28
03:10:51|26351.28
03:10:51|26351.28
03:10:52|26350.57
03:10:53|26350.99
03:10:54|26351.23
03:10:56|26352.09
03:10:56|26352.98
03:10:57|26352.98
03:10:58|26352.
03:10:59|26352.
03:11:01|26353.48
03:11:01|26349.88
03:11:02|26350.34
03:11:04|26350.66
03:11:05|26350.
03:11:05|26350.
03:11:06|26349.64
03:11:07|26349.16
03:11:09|26349.72
03:11:09|26349.15
03:11:11|26350.09
03:11:12|26350.3
03:11:13|26351.24
03:11:13|26349.85
03:11:15|26350.71
03:11:15|26350.61
03:11:16|26350.61
03:11:18|26350.81
03:11:19|26350.62
03:11:20|26350.62
03:11:20|26352.4
03:11:21|26352.4
03:11:23|26352.4
03:11:23|26351.
03:11:25|26351.56
03:11:26|26350.1
03:11:27|26349.78
03:11:28|26351.04
03:11:28|26350.41
03:11:30|26350.41
03:11:30|26350.41
03:11:31|26351.26
03:11:33|26351.26
03:11:33|26350.25
03:11:35|26350.27
03:11:35|26350.28
03:11:37|26350.39
03:11:37|26350.47
03:11:39|26350.47
03:11:39|26350.46
03:11:41|26350.99
03:11:42|26351.68
03:11:43|26349.88
03:11:44|26349.88
03:11:44|26349.88
03:11:46|26351.54
03:11:47|26350.12
03:11:48|26350.13
03:11:50|26350.86
03:11:51|26353.1
03:11:52|26351.69
03:11:54|26352.89
03:11:55|26351.22
03:11:56|26353.76
03:11:56|26352.56
03:11:57|26352.61
03:11:58|26353.41
03:12:00|26353.41
03:12:01|26353.41
03:12:02|26353.41
03:12:03|26354.11
03:12:03|26354.11
03:12:05|26354.11
03:12:06|26354.11
03:12:06|26353.43
03:12:08|26353.43
03:12:09|26353.44
03:12:10|26353.43
03:12:11|26353.84
03:12:12|26356.88
03:12:13|26358.08
03:12:13|26357.29
03:12:15|26357.29
03:12:16|26357.29
03:12:16|26357.12
03:12:18|26357.12
03:12:19|26357.
03:12:19|26356.43
03:12:20|26355.75
03:12:22|26357.02
03:12:23|26357.28
03:12:24|26357.28
03:12:25|26358.1
03:12:26|26358.11
03:12:27|26358.11
03:12:28|26358.11
03:12:29|26358.11
03:12:30|26358.11
03:12:30|26359.56
03:12:32|26358.04
03:12:33|26357.6
03:12:34|26356.46
03:12:34|26357.8
03:12:36|26357.86
03:12:37|26359.32
03:12:38|26359.83
03:12:40|26358.67
03:12:41|26359.83
03:12:41|26358.69
03:12:43|26358.67
03:12:43|26358.57
03:12:44|26359.36
03:12:45|26359.36
03:12:46|26358.54
03:12:48|26359.74
03:12:49|26359.35
03:12:50|26359.35
03:12:51|26359.12
03:12:52|26358.71
03:12:53|26358.75
03:12:54|26358.75
03:12:55|26358.75
03:12:56|26358.29
03:12:58|26358.34
03:12:59|26358.34
03:12:59|26358.34
03:13:01|26360.13
03:13:02|26359.89
03:13:03|26363.44
03:13:04|26361.84
03:13:05|26357.
03:13:06|26354.84
03:13:06|26353.41
03:13:08|26353.46
03:13:09|26354.75
03:13:10|26355.13
03:13:11|26354.8
03:13:12|26354.8
03:13:13|26354.19
03:13:14|26355.27
03:13:15|26355.35
03:13:16|26355.35
03:13:17|26354.49
03:13:17|26353.65
03:13:19|26353.65
03:13:20|26355.21
03:13:21|26355.21
03:13:22|26355.2
03:13:23|26355.2
03:13:24|26355.38
03:13:25|26354.45
03:13:26|26355.55
03:13:27|26355.51
03:13:28|26356.66
03:13:29|26355.69
03:13:30|26358.22
03:13:30|26359.48
03:13:32|26356.59
03:13:32|26356.85
03:13:33|26357.2
03:13:35|26355.99
03:13:36|26355.99
03:13:37|26356.42
03:13:37|26357.33
03:13:39|26357.33
03:13:40|26357.33
03:13:41|26357.33
03:13:42|26356.54
03:13:42|26356.85
03:13:44|26356.85
03:13:45|26358.13
03:13:45|26356.9
03:13:47|26357.28
03:13:48|26357.28
03:13:49|26356.42
03:13:50|26356.27
03:13:51|26356.27
03:13:52|26356.27
03:13:53|26355.72
03:13:54|26355.72
03:13:55|26356.75
03:13:55|26355.79
03:13:57|26355.74
03:13:58|26355.74
03:13:59|26355.74
03:14:00|26355.99
03:14:01|26358.29
03:14:02|26358.2
03:14:03|26358.2
03:14:04|26360.36
03:14:05|26360.36
03:14:06|26360.29
03:14:07|26359.09
03:14:08|26360.25
03:14:09|26360.26
03:14:10|26360.26
03:14:11|26360.26
03:14:12|26359.64
03:14:13|26359.64
03:14:14|26359.65
03:14:15|26359.98
03:14:16|26361.56
03:14:17|26362.11
03:14:18|26362.15
03:14:19|26362.15
03:14:20|26362.15
03:14:21|26362.02
03:14:22|26361.88
03:14:23|26361.59
03:14:24|26361.59
03:14:25|26361.9
03:14:26|26361.9
03:14:27|26361.15
03:14:28|26361.15
03:14:29|26362.04
03:14:30|26360.85
03:14:31|26360.85
03:14:32|26360.85
03:14:33|26361.57
03:14:34|26361.21
03:14:35|26361.21
03:14:36|26362.94
03:14:37|26363.71
03:14:38|26362.26
03:14:39|26362.77
03:14:40|26362.31
03:14:41|26362.03
03:14:42|26362.03
03:14:43|26362.03
03:14:44|26362.03
03:14:45|26361.73
03:14:46|26362.74
03:14:47|26361.75
03:14:48|26361.75
03:14:49|26361.51
03:14:51|26361.16
03:14:51|26361.37
03:14:52|26361.37
03:14:54|26360.9
03:14:55|26360.68
03:14:56|26360.68
03:14:56|26360.8
03:14:58|26361.99
03:14:58|26361.99
03:15:00|26359.95
03:15:02|26360.18
03:15:03|26360.75
03:15:03|26360.75
03:15:04|26359.94
03:15:05|26359.94
03:15:07|26357.33
03:15:08|26355.68
03:15:09|26356.31
03:15:10|26356.65
03:15:11|26355.25
03:15:12|26357.27
03:15:13|26356.35
03:15:13|26356.85
03:15:15|26356.62
03:15:15|26355.02
03:15:17|26354.93
03:15:18|26356.42
03:15:19|26356.85
03:15:20|26355.96
03:15:21|26355.96
03:15:22|26355.25
03:15:23|26355.25
03:15:24|26355.25
03:15:25|26354.97
03:15:26|26356.42
03:15:27|26355.28
03:15:28|26355.36
03:15:29|26355.3
03:15:30|26355.
03:15:31|26355.
03:15:32|26356.28
03:15:33|26355.12
03:15:34|26355.12
03:15:35|26355.12
03:15:36|26355.12
03:15:37|26354.82
03:15:38|26355.99
03:15:39|26354.74
03:15:40|26355.85
03:15:41|26356.16
03:15:42|26356.16
03:15:43|26356.16
03:15:45|26354.74
03:15:45|26355.01
03:15:46|26355.01
03:15:47|26355.27
03:15:48|26356.46
03:15:49|26356.39
03:15:51|26356.81
03:15:51|26356.81
03:15:52|26355.37
03:15:54|26354.5
03:15:55|26354.27
03:15:56|26355.13
03:15:57|26354.28
03:15:59|26354.27
03:16:00|26349.82
03:16:01|26351.38
03:16:02|26350.05
03:16:03|26352.43
03:16:05|26351.
03:16:05|26352.18
03:16:06|26351.13
03:16:07|26351.14
03:16:08|26351.14
03:16:09|26352.56
03:16:10|26352.55
03:16:11|26352.55
03:16:12|26352.55
03:16:13|26352.54
03:16:14|26350.4
03:16:15|26351.69
03:16:16|26351.74
03:16:17|26350.87
03:16:18|26350.87
03:16:19|26350.87
03:16:20|26350.87
03:16:21|26350.87
03:16:22|26351.72
03:16:23|26351.72
03:16:24|26350.99
03:16:25|26350.46
03:16:26|26350.41
03:16:27|26351.61
03:16:28|26349.41
03:16:29|26350.98
03:16:30|26351.05
03:16:31|26352.89
03:16:32|26352.08
03:16:34|26352.08
03:16:34|26352.08
03:16:35|26352.86
03:16:36|26352.86
03:16:37|26352.11
03:16:39|26352.11
03:16:39|26352.11
03:16:40|26352.11
03:16:41|26352.11
03:16:42|26351.49
03:16:43|26353.16
03:16:44|26353.16
03:16:46|26351.9
03:16:46|26351.9
03:16:48|26352.07
03:16:49|26352.07
03:16:50|26352.1
03:16:51|26352.1
03:16:52|26352.41
03:16:53|26352.15
03:16:55|26354.08
03:16:56|26353.22
03:16:57|26353.26
03:16:59|26353.48
03:16:59|26353.48
03:17:00|26352.99
03:17:01|26352.99
03:17:03|26352.15
03:17:04|26352.98
03:17:05|26352.15
03:17:06|26352.86
03:17:07|26352.87
03:17:08|26353.15
03:17:09|26353.17
03:17:10|26352.2
03:17:10|26352.2
03:17:12|26352.85
03:17:13|26352.85
03:17:13|26352.83
03:17:15|26352.12
03:17:15|26352.12
03:17:16|26353.56
03:17:17|26351.69
03:17:19|26351.69
03:17:19|26351.97
03:17:20|26351.02
03:17:22|26351.02
03:17:22|26351.03
03:17:23|26351.03
03:17:25|26350.83
03:17:25|26350.83
03:17:27|26351.23
03:17:28|26350.41
03:17:29|26351.18
03:17:29|26351.18
03:17:31|26351.18
03:17:31|26350.08
03:17:32|26351.08
03:17:33|26351.02
03:17:35|26351.
03:17:35|26350.52
03:17:36|26350.86
03:17:38|26351.
03:17:38|26350.16
03:17:39|26352.12
03:17:41|26352.11
03:17:41|26350.6
03:17:42|26350.08
03:17:44|26350.08
03:17:45|26350.08
03:17:45|26350.08
03:17:47|26350.96
03:17:47|26348.27
03:17:48|26344.38
03:17:50|26344.96
03:17:50|26345.4
03:17:52|26342.48
03:17:52|26344.09
03:17:54|26344.42
03:17:55|26344.79
03:17:56|26345.57
03:17:57|26346.2
03:17:58|26344.41
03:18:00|26344.56
03:18:00|26345.67
03:18:02|26344.42
03:18:02|26344.63
03:18:03|26344.63
03:18:05|26345.99
03:18:08|26344.37
03:18:09|26345.69
03:18:10|26345.69
03:18:11|26345.69
03:18:12|26345.55
03:18:13|26345.53
03:18:14|26344.82
03:18:15|26345.28
03:18:16|26344.66
03:18:17|26344.15
03:18:17|26344.04
03:18:18|26344.78
03:18:20|26344.57
03:18:21|26344.57
03:18:22|26344.27
03:18:23|26343.55
03:18:23|26343.55
03:18:25|26344.27
03:18:25|26344.27
03:18:27|26344.27
03:18:27|26343.47
03:18:29|26343.87
03:18:29|26343.87
03:18:31|26343.87
03:18:32|26343.87
03:18:33|26343.87
03:18:34|26344.15
03:18:35|26343.94
03:18:36|26343.32
03:18:37|26343.3
03:18:38|26344.14
03:18:39|26343.33
03:18:39|26343.33
03:18:40|26343.92
03:18:42|26340.23
03:18:43|26341.06
03:18:44|26341.05
03:18:45|26341.54
03:18:46|26341.06
03:18:47|26340.62
03:18:48|26341.06
03:18:49|26341.06
03:18:50|26341.06
03:18:51|26341.16
03:18:52|26341.73
03:18:53|26341.09
03:18:55|26341.1
03:18:55|26341.23
03:18:57|26342.22
03:18:57|26341.54
03:18:58|26342.12
03:19:00|26342.14
03:19:00|26343.03
03:19:02|26343.03
03:19:03|26342.
03:19:04|26343.49
03:19:05|26342.19
03:19:05|26342.02
03:19:06|26343.09
03:19:07|26342.14
03:19:09|26342.14
03:19:10|26342.22
03:19:11|26342.1
03:19:12|26342.1
03:19:13|26342.1
03:19:15|26340.95
03:19:15|26341.62
03:19:16|26339.13
03:19:17|26339.13
03:19:18|26340.09
03:19:20|26339.7
03:19:20|26339.7
03:19:21|26339.97
03:19:22|26341.49
03:19:24|26342.19
03:19:25|26341.5
03:19:25|26342.66
03:19:27|26342.66
03:19:28|26341.82
03:19:29|26341.46
03:19:30|26342.05
03:19:31|26340.94
03:19:32|26339.97
03:19:33|26340.58
03:19:34|26340.08
03:19:35|26340.08
03:19:36|26340.63
03:19:37|26339.68
03:19:38|26340.67
03:19:39|26335.72
03:19:40|26339.97
03:19:41|26339.22
03:19:42|26339.22
03:19:43|26339.08
03:19:44|26341.74
03:19:45|26340.66
03:19:46|26340.13
03:19:47|26339.87
03:19:48|26339.22
03:19:49|26339.71
03:19:50|26339.81
03:19:51|26340.
03:19:52|26340.89
03:19:53|26339.89
03:19:54|26339.89
03:19:56|26339.23
03:19:57|26339.23
03:19:57|26339.24
03:19:59|26339.18
03:19:59|26339.18
03:20:01|26340.68
03:20:01|26340.68
03:20:03|26342.17
03:20:04|26344.78
03:20:05|26342.92
03:20:06|26342.97
03:20:07|26343.86
03:20:07|26343.19
03:20:09|26344.06
03:20:10|26344.79
03:20:11|26344.79
03:20:12|26344.8
03:20:12|26344.72
03:20:14|26344.7
03:20:15|26344.71
03:20:16|26344.6
03:20:17|26343.52
03:20:18|26345.39
03:20:19|26344.34
03:20:20|26344.28
03:20:21|26345.01
03:20:22|26343.42
03:20:23|26344.34
03:20:24|26343.81
03:20:25|26343.86
03:20:26|26343.86
03:20:27|26343.1
03:20:27|26343.09
03:20:28|26339.39
03:20:29|26336.95
03:20:31|26338.43
03:20:31|26338.43
03:20:33|26337.64
03:20:34|26336.7
03:20:35|26337.42
03:20:36|26338.3
03:20:37|26337.22
03:20:38|26338.57
03:20:39|26338.66
03:20:40|26338.58
03:20:41|26339.56
03:20:42|26339.21
03:20:43|26335.71
03:20:44|26335.71
03:20:45|26337.62
03:20:46|26337.65
03:20:47|26337.5
03:20:48|26337.5
03:20:49|26337.12
03:20:51|26337.47
03:20:51|26337.16
03:20:52|26337.14
03:20:53|26337.14
03:20:54|26337.37
03:20:56|26337.4
03:20:57|26336.98
03:20:59|26336.98
03:20:59|26336.67
03:21:01|26337.43
03:21:02|26337.42
03:21:03|26337.5
03:21:04|26338.
03:21:05|26337.86
03:21:06|26337.02
03:21:06|26337.02
03:21:08|26338.31
03:21:08|26338.25
03:21:10|26338.33
03:21:11|26337.9
03:21:12|26337.9
03:21:13|26337.9
03:21:14|26338.78
03:21:15|26338.78
03:21:16|26338.42
03:21:17|26338.41
03:21:18|26337.62
03:21:19|26337.62
03:21:20|26338.77
03:21:21|26338.77
03:21:22|26338.77
03:21:23|26340.56
03:21:24|26340.38
03:21:25|26340.13
03:21:26|26340.14
03:21:27|26339.86
03:21:28|26339.86
03:21:30|26339.93
03:21:30|26340.45
03:21:32|26340.45
03:21:32|26340.44
03:21:34|26340.37
03:21:34|26340.33
03:21:35|26339.36
03:21:36|26340.53
03:21:38|26340.54
03:21:39|26340.84
03:21:40|26340.05
03:21:40|26340.81
03:21:41|26340.98
03:21:42|26340.7
03:21:43|26340.7
03:21:45|26340.64
03:21:46|26340.17
03:21:47|26340.18
03:21:48|26341.15
03:21:49|26341.65
03:21:50|26341.59
03:21:51|26340.63
03:21:52|26340.63
03:21:53|26340.9
03:21:54|26340.9
03:21:55|26340.9
03:21:56|26341.47
03:21:58|26341.05
03:21:59|26341.07
03:21:59|26341.07
03:22:00|26341.68
03:22:01|26341.68
03:22:02|26341.55
03:22:04|26340.2
03:22:04|26340.38
03:22:05|26337.72
03:22:06|26338.48
03:22:07|26336.88
03:22:08|26336.88
03:22:10|26336.88
03:22:11|26332.19
03:22:12|26332.13
03:22:13|26332.11
03:22:14|26332.58
03:22:15|26333.19
03:22:16|26333.19
03:22:17|26334.49
03:22:18|26334.16
03:22:19|26332.11
03:22:20|26332.41
03:22:21|26332.
03:22:22|26334.05
03:22:23|26332.93
03:22:24|26333.86
03:22:25|26334.16
03:22:26|26336.22
03:22:27|26336.2
03:22:28|26336.32
03:22:29|26336.75
03:22:30|26336.75
03:22:31|26336.75
03:22:32|26336.
03:22:33|26338.67
03:22:34|26337.33
03:22:35|26337.36
03:22:36|26336.36
03:22:38|26336.44
03:22:38|26339.42
03:22:39|26338.44
03:22:40|26336.
03:22:41|26337.81
03:22:43|26336.07
03:22:43|26337.43
03:22:44|26336.7
03:22:46|26336.7
03:22:46|26338.31
03:22:48|26337.15
03:22:48|26337.16
03:22:50|26336.91
03:22:51|26336.91
03:22:51|26336.91
03:22:53|26336.73
03:22:54|26336.73
03:22:54|26337.39
03:22:56|26337.49
03:22:57|26337.5
03:22:59|26336.82
03:22:59|26337.
03:23:00|26337.
03:23:01|26336.73
03:23:02|26337.5
03:23:03|26337.49
03:23:05|26337.49
03:23:06|26337.49
03:23:07|26337.49
03:23:08|26337.65
03:23:09|26337.79
03:23:10|26337.89
03:23:10|26337.5
03:23:12|26337.5
03:23:13|26336.37
03:23:14|26336.37
03:23:15|26337.07
03:23:16|26337.07
03:23:17|26337.07
03:23:17|26335.69
03:23:19|26335.69
03:23:19|26335.69
03:23:21|26335.78
03:23:22|26335.84
03:23:22|26335.78
03:23:24|26335.9
03:23:24|26335.78
03:23:25|26334.71
03:23:26|26335.04
03:23:27|26335.07
03:23:29|26334.79
03:23:30|26335.
03:23:30|26335.
03:23:31|26335.
03:23:33|26335.76
03:23:33|26334.24
03:23:35|26333.53
03:23:36|26334.02
03:23:37|26334.02
03:23:37|26334.04
03:23:38|26334.18
03:23:39|26334.02
03:23:41|26334.63
03:23:41|26334.02
03:23:43|26334.42
03:23:43|26334.16
03:23:45|26334.5
03:23:46|26334.5
03:23:46|26334.3
03:23:47|26334.92
03:23:49|26335.33
03:23:49|26335.54
03:23:50|26335.31
03:23:51|26335.31
03:23:53|26335.04
03:23:53|26335.73
03:23:55|26335.73
03:23:56|26335.73
03:23:56|26334.28
03:23:58|26333.61
03:23:59|26333.61
03:24:00|26333.41
03:24:02|26333.19
03:24:02|26332.89
03:24:04|26333.5
03:24:04|26332.24
03:24:06|26333.14
03:24:07|26332.57
03:24:08|26332.99
03:24:09|26332.78
03:24:10|26332.77
03:24:11|26332.04
03:24:12|26331.
03:24:13|26330.07
03:24:14|26331.05
03:24:15|26331.24
03:24:16|26331.45
03:24:17|26331.16
03:24:18|26331.16
03:24:19|26331.16
03:24:20|26331.46
03:24:21|26331.44
03:24:22|26331.45
03:24:23|26331.
03:24:24|26331.
03:24:26|26336.
03:24:26|26333.95
03:24:27|26334.07
03:24:28|26333.41
03:24:29|26334.49
03:24:30|26334.04
03:24:31|26334.04
03:24:32|26334.56
03:24:33|26334.56
03:24:34|26334.05
03:24:35|26333.2
03:24:36|26333.99
03:24:38|26334.4
03:24:39|26334.4
03:24:40|26337.19
03:24:41|26337.55
03:24:42|26336.73
03:24:43|26336.53
03:24:44|26336.53
03:24:45|26336.53
03:24:46|26336.53
03:24:47|26338.21
03:24:47|26336.92
03:24:48|26336.96
03:24:49|26336.96
03:24:50|26337.46
03:24:52|26336.64
03:24:53|26335.35
03:24:53|26336.42
03:24:55|26336.42
03:24:56|26336.92
03:24:57|26336.42
03:24:58|26336.8
03:24:59|26335.79
03:25:00|26337.12
03:25:01|26336.87
03:25:03|26337.87
03:25:03|26337.51
03:25:05|26338.15
03:25:06|26339.71
03:25:07|26339.53
03:25:08|26339.43
03:25:09|26340.08
03:25:10|26340.08
03:25:11|26340.08
03:25:12|26340.3
03:25:13|26340.3
03:25:14|26340.3
03:25:16|26340.36
03:25:16|26339.95
03:25:17|26341.36
03:25:18|26341.39
03:25:19|26341.71
03:25:20|26341.37
03:25:21|26341.38
03:25:22|26341.14
03:25:23|26341.43
03:25:24|26340.49
03:25:25|26341.42
03:25:27|26341.74
03:25:27|26341.46
03:25:29|26343.47
03:25:29|26344.7
03:25:30|26344.14
03:25:31|26345.23
03:25:33|26344.49
03:25:33|26344.45
03:25:35|26344.45
03:25:35|26346.97
03:25:36|26347.27
03:25:37|26346.83
03:25:38|26347.5
03:25:40|26346.06
03:25:41|26347.77
03:25:41|26348.11
03:25:42|26347.69
03:25:43|26346.61
03:25:44|26346.61
03:25:45|26346.61
03:25:47|26346.61
03:25:48|26346.6
03:25:48|26346.6
03:25:50|26346.35
03:25:50|26346.75
03:25:51|26346.11
03:25:52|26346.11
03:25:53|26346.11
03:25:54|26346.1
03:25:56|26346.11
03:25:56|26346.11
03:25:57|26346.14
03:25:59|26346.14
03:26:00|26346.14
03:26:00|26345.96
03:26:01|26345.81
03:26:03|26345.8
03:26:04|26346.2
03:26:05|26346.2
03:26:06|26345.81
03:26:07|26346.33
03:26:08|26345.8
03:26:09|26345.12
03:26:10|26345.12
03:26:12|26345.58
03:26:13|26345.96
03:26:14|26345.72
03:26:15|26346.1
03:26:15|26346.09
03:26:17|26346.1
03:26:17|26345.85
03:26:19|26340.86
03:26:20|26341.71
03:26:21|26341.15
03:26:21|26341.1
03:26:22|26340.94
03:26:24|26339.84
03:26:25|26341.37
03:26:25|26341.37
03:26:27|26339.44
03:26:28|26340.76
03:26:29|26340.26
03:26:30|26340.95
03:26:30|26340.76
03:26:32|26341.14
03:26:33|26340.76
03:26:33|26341.15
03:26:35|26341.15
03:26:36|26341.15
03:26:36|26339.79
03:26:37|26339.83
03:26:39|26340.65
03:26:39|26340.59
03:26:41|26340.
03:26:42|26340.
03:26:42|26340.65
03:26:43|26340.65
03:26:44|26340.65
03:26:46|26340.
03:26:47|26339.52
03:26:48|26339.52
03:26:49|26341.61
03:26:50|26341.61
03:26:51|26340.81
03:26:52|26341.36
03:26:53|26340.94
03:26:54|26340.04
03:26:55|26340.04
03:26:56|26340.
03:26:57|26340.58
03:26:58|26340.57
03:26:59|26340.57
03:27:00|26340.71
03:27:01|26339.49
03:27:03|26339.84
03:27:03|26339.84
03:27:05|26339.06
03:27:06|26339.16
03:27:07|26339.16
03:27:08|26339.36
03:27:09|26339.48
03:27:10|26339.19
03:27:11|26339.18
03:27:12|26339.18
03:27:13|26336.25
03:27:14|26336.25
03:27:15|26336.29
03:27:17|26336.67
03:27:17|26336.01
03:27:18|26336.01
03:27:20|26336.
03:27:20|26336.05
03:27:21|26336.44
03:27:22|26336.44
03:27:23|26335.71
03:27:24|26336.54
03:27:25|26336.54
03:27:26|26335.57
03:27:27|26334.95
03:27:28|26335.
03:27:29|26335.09
03:27:30|26335.6
03:27:31|26334.54
03:27:32|26334.4
03:27:33|26335.12
03:27:34|26334.51
03:27:35|26335.49
03:27:36|26334.45
03:27:37|26334.91
03:27:38|26334.13
03:27:39|26334.28
03:27:40|26335.33
03:27:42|26335.04
03:27:42|26333.24
03:27:43|26334.9
03:27:44|26334.89
03:27:45|26331.88
03:27:47|26332.33
03:27:47|26331.88
03:27:49|26332.56
03:27:50|26332.57
03:27:50|26331.05
03:27:51|26332.54
03:27:52|26332.53
03:27:53|26332.52
03:27:55|26332.77
03:27:55|26332.77
03:27:57|26331.05
03:27:57|26332.77
03:27:59|26332.67
03:27:59|26331.62
03:28:01|26331.62
03:28:02|26331.66
03:28:03|26332.76
03:28:04|26332.76
03:28:05|26332.77
03:28:06|26333.29
03:28:07|26332.55
03:28:08|26332.59
03:28:09|26333.81
03:28:10|26333.58
03:28:11|26333.58
03:28:12|26333.58
03:28:14|26333.58
03:28:14|26332.56
03:28:15|26332.54
03:28:16|26332.35
03:28:17|26331.59
03:28:18|26331.58
03:28:20|26331.58
03:28:20|26331.58
03:28:21|26333.
03:28:22|26333.
03:28:23|26332.33
03:28:25|26331.65
03:28:25|26331.65
03:28:26|26331.65
03:28:27|26331.95
03:28:28|26331.49
03:28:29|26331.49
03:28:30|26332.45
03:28:31|26332.
03:28:32|26333.06
03:28:33|26333.17
03:28:34|26332.19
03:28:36|26333.93
03:28:36|26333.93
03:28:38|26333.63
03:28:38|26332.79
03:28:40|26332.79
03:28:41|26332.79
03:28:42|26332.79
03:28:43|26332.79
03:28:44|26332.79
03:28:45|26331.37
03:28:46|26331.12
03:28:47|26331.31
03:28:48|26331.48
03:28:49|26332.37
03:28:50|26332.27
03:28:51|26332.2
03:28:52|26332.2
03:28:53|26332.74
03:28:54|26334.1
03:28:55|26334.1
03:28:56|26334.1
03:28:57|26334.1
03:28:58|26334.85
03:28:59|26334.19
03:29:00|26334.92
03:29:01|26332.8
03:29:02|26332.9
03:29:03|26332.77
03:29:04|26332.77
03:29:05|26332.77
03:29:06|26332.77
03:29:08|26332.77
03:29:08|26332.68
03:29:09|26333.32
03:29:10|26331.53
03:29:11|26331.09
03:29:13|26332.28
03:29:13|26331.22
03:29:15|26331.
03:29:16|26330.19
03:29:16|26332.4
03:29:18|26331.85
03:29:19|26332.22
03:29:20|26332.22
03:29:21|26332.
03:29:22|26333.
03:29:23|26332.89
03:29:24|26331.55
03:29:25|26331.55
03:29:26|26332.85
03:29:27|26331.7
03:29:29|26331.53
03:29:30|26332.3
03:29:30|26332.3
03:29:31|26331.
03:29:32|26330.
03:29:33|26330.
03:29:35|26330.21
03:29:35|26331.01
03:29:37|26329.41
03:29:38|26328.01
03:29:39|26328.98
03:29:39|26329.66
03:29:41|26329.66
03:29:41|26329.74
03:29:42|26329.74
03:29:43|26329.74
03:29:44|26329.39
03:29:46|26327.74
03:29:46|26329.09
03:29:47|26327.76
03:29:49|26326.05
03:29:50|26327.38
03:29:50|26331.64
03:29:52|26329.45
03:29:53|26329.61
03:29:54|26329.61
03:29:54|26329.46
03:29:55|26329.46
03:29:57|26328.81
03:29:57|26327.93
03:29:58|26330.34
03:29:59|26329.76
03:30:01|26330.19
03:30:02|26329.4
03:30:03|26329.53
03:30:04|26325.9
03:30:05|26324.7
03:30:06|26323.09
03:30:07|26322.06
03:30:08|26322.05
03:30:10|26322.55
03:30:11|26321.08
03:30:12|26321.91
03:30:13|26321.87
03:30:14|26321.59
03:30:15|26325.52
03:30:16|26325.42
03:30:16|26324.34
03:30:18|26325.02
03:30:19|26325.62
03:30:20|26324.56
03:30:21|26324.34
03:30:22|26325.19
03:30:23|26326.56
03:30:24|26326.18
03:30:25|26328.97
03:30:26|26332.97
03:30:27|26330.19
03:30:28|26329.92
03:30:30|26331.26
03:30:30|26331.26
03:30:31|26330.6
03:30:32|26331.8
03:30:33|26331.8
03:30:34|26331.8
03:30:35|26331.8
03:30:36|26330.53
03:30:37|26331.31
03:30:38|26331.67
03:30:39|26331.2
03:30:41|26331.
03:30:41|26330.38
03:30:42|26330.25
03:30:43|26329.9
03:30:44|26329.9
03:30:46|26329.38
03:30:47|26330.09
03:30:48|26330.02
03:30:49|26330.01
03:30:50|26330.56
03:30:51|26330.56
03:30:52|26330.
03:30:53|26330.
03:30:54|26330.89
03:30:55|26331.98
03:30:56|26333.64
03:30:57|26335.13
03:30:58|26335.54
03:30:59|26335.54
03:31:00|26334.63
03:31:01|26334.99
03:31:02|26335.98
03:31:03|26336.
03:31:04|26335.86
03:31:05|26336.4
03:31:07|26335.98
03:31:07|26335.8
03:31:09|26336.64
03:31:09|26336.64
03:31:11|26338.29
03:31:11|26337.58
03:31:13|26338.19
03:31:14|26338.19
03:31:15|26338.93
03:31:16|26338.93
03:31:17|26338.96
03:31:19|26340.19
03:31:20|26340.32
03:31:21|26340.24
03:31:22|26340.14
03:31:23|26340.04
03:31:24|26339.48
03:31:25|26339.39
03:31:26|26339.55
03:31:27|26339.55
03:31:28|26339.32
03:31:29|26339.32
03:31:30|26339.31
03:31:31|26339.28
03:31:32|26338.81
03:31:33|26338.81
03:31:34|26338.81
03:31:36|26340.07
03:31:36|26340.07
03:31:37|26338.98
03:31:38|26338.98
03:31:39|26338.98
03:31:40|26339.61
03:31:41|26340.08
03:31:42|26340.08
03:31:43|26337.93
03:31:44|26337.88
03:31:45|26338.64
03:31:46|26338.64
03:31:47|26338.05
03:31:48|26337.01
03:31:49|26336.92
03:31:50|26337.82
03:31:52|26338.08
03:31:52|26337.39
03:31:53|26338.79
03:31:54|26338.63
03:31:55|26338.63
03:31:56|26338.79
03:31:57|26337.71
03:31:58|26337.79
03:31:59|26337.83
03:32:00|26338.8
03:32:01|26338.8
03:32:03|26338.8
03:32:03|26338.26
03:32:04|26340.01
03:32:05|26339.14
03:32:06|26338.4
03:32:08|26337.98
03:32:09|26339.13
03:32:10|26339.13
03:32:11|26339.05
03:32:13|26339.05
03:32:14|26339.59
03:32:15|26340.07
03:32:16|26339.82
03:32:17|26339.82
03:32:18|26339.12
03:32:19|26338.37
03:32:20|26338.36
03:32:21|26339.03
03:32:22|26339.03
03:32:23|26338.36
03:32:24|26338.36
03:32:25|26338.36
03:32:25|26338.36
03:32:27|26339.27
03:32:28|26338.77
03:32:29|26340.08
03:32:30|26340.08
03:32:31|26340.06
03:32:32|26339.38
03:32:33|26339.38
03:32:34|26339.38
03:32:35|26339.65
03:32:36|26339.65
03:32:37|26339.65
03:32:39|26339.36
03:32:40|26339.16
03:32:40|26339.16
03:32:41|26339.16
03:32:43|26338.89
03:32:44|26338.93
03:32:45|26338.93
03:32:45|26338.93
03:32:47|26339.54
03:32:47|26338.86
03:32:49|26339.02
03:32:50|26340.27
03:32:50|26339.3
03:32:51|26339.28
03:32:52|26337.93
03:32:53|26339.62
03:32:54|26340.07
03:32:56|26340.07
03:32:57|26340.07
03:32:57|26340.35
03:32:59|26340.35
03:32:59|26339.69
03:33:00|26339.37
03:33:02|26339.62
03:33:03|26341.4
03:33:03|26342.34
03:33:05|26341.39
03:33:06|26341.39
03:33:07|26340.08
03:33:08|26340.03
03:33:09|26340.57
03:33:11|26341.29
03:33:11|26341.29
03:33:12|26340.75
03:33:13|26341.43
03:33:15|26339.72
03:33:16|26338.9
03:33:17|26340.67
03:33:18|26339.54
03:33:19|26339.38
03:33:20|26339.29
03:33:21|26339.68
03:33:22|26337.86
03:33:22|26339.44
03:33:24|26339.65
03:33:25|26338.33
03:33:26|26339.22
03:33:27|26338.26
03:33:28|26338.57
03:33:29|26338.78
03:33:29|26337.43
03:33:31|26334.2
03:33:32|26335.18
03:33:32|26334.92
03:33:34|26334.97
03:33:35|26334.16
03:33:36|26336.21
03:33:37|26334.07
03:33:38|26334.92
03:33:39|26334.24
03:33:40|26334.23
03:33:41|26334.19
03:33:42|26334.27
03:33:43|26334.76
03:33:44|26335.5
03:33:45|26335.28
03:33:46|26334.49
03:33:47|26334.49
03:33:48|26335.26
03:33:49|26335.32
03:33:50|26335.34
03:33:51|26334.93
03:33:52|26336.06
03:33:54|26336.89
03:33:54|26336.74
03:33:55|26336.38
03:33:56|26336.35
03:33:57|26336.36
03:33:58|26336.43
03:33:59|26337.
03:34:00|26336.68
03:34:01|26337.16
03:34:02|26336.64
03:34:03|26336.45
03:34:04|26336.51
03:34:05|26335.31
03:34:06|26335.79
03:34:07|26335.26
03:34:08|26335.64
03:34:10|26336.1
03:34:11|26335.36
03:34:12|26335.48
03:34:13|26336.
03:34:14|26336.2
03:34:15|26337.04
03:34:16|26337.03
03:34:17|26337.07
03:34:18|26337.85
03:34:19|26337.95
03:34:21|26337.93
03:34:21|26336.21
03:34:22|26336.71
03:34:23|26336.68
03:34:24|26337.12
03:34:25|26336.92
03:34:26|26337.23
03:34:27|26336.13
03:34:28|26336.1
03:34:29|26334.43
03:34:31|26335.44
03:34:31|26335.25
03:34:32|26334.83
03:34:33|26335.33
03:34:34|26334.63
03:34:35|26334.12
03:34:36|26334.24
03:34:37|26334.27
03:34:38|26334.35
03:34:39|26335.86
03:34:40|26336.19
03:34:42|26335.88
03:34:42|26335.18
03:34:43|26334.84
03:34:44|26335.3
03:34:45|26335.81
03:34:47|26335.68
03:34:47|26335.78
03:34:48|26335.77
03:34:49|26335.9
03:34:50|26335.88
03:34:51|26335.86
03:34:52|26334.57
03:34:53|26336.19
03:34:54|26335.
03:34:55|26336.19
03:34:56|26336.2
03:34:57|26335.39
03:34:58|26335.38
03:34:59|26336.19
03:35:00|26335.41
03:35:01|26334.94
03:35:03|26334.49
03:35:03|26334.53
03:35:04|26334.66
03:35:05|26334.69
03:35:06|26334.66
03:35:07|26334.54
03:35:08|26334.55
03:35:10|26334.54
03:35:11|26334.54
03:35:12|26335.23
03:35:14|26336.15
03:35:14|26336.91
03:35:16|26336.27
03:35:17|26336.84
03:35:18|26336.52
03:35:19|26337.45
03:35:20|26337.79
03:35:21|26338.06
03:35:22|26338.06
03:35:23|26338.36
03:35:24|26343.41
03:35:25|26341.61
03:35:27|26340.57
03:35:27|26341.34
03:35:28|26342.
03:35:29|26343.51
03:35:30|26343.99
03:35:31|26343.95
03:35:32|26343.95
03:35:33|26344.29
03:35:35|26344.66
03:35:35|26344.66
03:35:36|26344.62
03:35:37|26344.03
03:35:38|26344.03
03:35:39|26344.03
03:35:40|26342.24
03:35:41|26342.73
03:35:42|26342.73
03:35:43|26342.68
03:35:44|26341.71
03:35:45|26341.62
03:35:46|26341.62
03:35:47|26343.08
03:35:48|26343.08
03:35:49|26342.05
03:35:50|26342.1
03:35:51|26343.06
03:35:52|26343.21
03:35:53|26342.45
03:35:54|26342.45
03:35:55|26342.49
03:35:56|26342.02
03:35:58|26343.39
03:35:59|26343.36
03:36:00|26342.21
03:36:01|26341.88
03:36:02|26341.4
03:36:03|26341.58
03:36:04|26341.28
03:36:04|26341.3
03:36:05|26341.29
03:36:06|26341.32
03:36:08|26341.63
03:36:08|26341.78
03:36:10|26342.49
03:36:11|26342.4
03:36:13|26342.51
03:36:14|26342.02
03:36:15|26342.37
03:36:17|26341.58
03:36:18|26342.35
03:36:19|26341.7
03:36:19|26341.64
03:36:21|26342.33
03:36:22|26342.29
03:36:23|26343.04
03:36:24|26343.01
03:36:25|26342.98
03:36:25|26343.21
03:36:26|26343.22
03:36:28|26342.61
03:36:28|26343.15
03:36:30|26343.21
03:36:31|26342.
03:36:32|26343.29
03:36:33|26343.25
03:36:33|26343.23
03:36:35|26343.43
03:36:36|26343.43
03:36:37|26343.43
03:36:38|26345.57
03:36:39|26345.24
03:36:40|26345.66
03:36:41|26344.94
03:36:42|26345.01
03:36:43|26344.99
03:36:44|26344.76
03:36:45|26344.99
03:36:46|26344.44
03:36:47|26344.79
03:36:48|26344.63
03:36:50|26344.17
03:36:50|26344.14
03:36:52|26344.69
03:36:52|26344.38
03:36:53|26342.62
03:36:54|26340.51
03:36:55|26339.87
03:36:56|26339.44
03:36:57|26338.03
03:36:58|26338.75
03:36:59|26338.35
03:37:00|26337.03
03:37:01|26337.82
03:37:02|26336.76
03:37:03|26336.21
03:37:04|26336.86
03:37:05|26336.85
03:37:07|26337.06
03:37:07|26336.19
03:37:09|26337.92
03:37:10|26337.92
03:37:11|26336.81
03:37:12|26337.07
03:37:13|26335.51
03:37:15|26336.61
03:37:16|26336.61
03:37:17|26336.79
03:37:18|26336.83
03:37:19|26336.83
03:37:19|26337.92
03:37:21|26338.19
03:37:23|26338.2
03:37:24|26338.2
03:37:24|26337.51
03:37:26|26338.27
03:37:26|26338.27
03:37:28|26337.07
03:37:28|26337.53
03:37:30|26337.2
03:37:31|26337.19
03:37:32|26337.24
03:37:33|26337.24
03:37:34|26337.09
03:37:35|26337.09
03:37:36|26337.44
03:37:37|26338.3
03:37:38|26338.73
03:37:39|26338.78
03:37:40|26338.79
03:37:41|26338.91
03:37:42|26338.9
03:37:43|26337.95
03:37:44|26338.65
03:37:45|26338.65
03:37:46|26338.11
03:37:47|26337.87
03:37:48|26338.6
03:37:50|26339.55
03:37:50|26339.55
03:37:51|26339.56
03:37:52|26339.55
03:37:53|26339.55
03:37:54|26339.54
03:37:55|26339.54
03:37:56|26339.54
03:37:57|26338.83
03:37:58|26338.86
03:37:59|26339.54
03:38:00|26339.54
03:38:01|26339.54
03:38:02|26339.61
03:38:03|26336.36
03:38:04|26335.36
03:38:06|26335.36
03:38:06|26336.38
03:38:07|26330.52
03:38:08|26329.33
03:38:09|26326.05
03:38:10|26324.86
03:38:11|26333.4
03:38:12|26332.18
03:38:13|26331.9
03:38:14|26331.32
03:38:15|26332.88
03:38:17|26332.6
03:38:18|26332.76
03:38:19|26335.37
03:38:20|26334.69
03:38:21|26334.7
03:38:22|26330.37
03:38:23|26331.89
03:38:24|26333.61
03:38:25|26334.48
03:38:26|26336.26
03:38:27|26336.1
03:38:28|26335.57
03:38:29|26335.57
03:38:30|26334.57
03:38:31|26334.57
03:38:32|26334.57
03:38:33|26336.43
03:38:34|26336.21
03:38:35|26336.21
03:38:36|26335.92
03:38:37|26336.63
03:38:38|26335.62
03:38:39|26336.72
03:38:40|26335.21
03:38:41|26334.6
03:38:42|26335.37
03:38:44|26335.35
03:38:44|26335.57
03:38:45|26334.12
03:38:47|26334.13
03:38:48|26333.75
03:38:49|26332.77
03:38:49|26333.
03:38:50|26332.97
03:38:51|26334.15
03:38:53|26333.
03:38:53|26333.82
03:38:54|26332.7
03:38:58|26332.35
03:38:59|26333.46
03:39:00|26333.46
03:39:01|26333.42
03:39:03|26331.77
03:39:03|26332.79
03:39:04|26330.19
03:39:05|26329.19
03:39:06|26327.76
03:39:07|26328.08
03:39:08|26330.8
03:39:09|26330.8
03:39:10|26329.82
03:39:12|26332.4
03:39:12|26334.72
03:39:14|26336.12
03:39:15|26339.13
03:39:16|26338.48
03:39:17|26340.
03:39:18|26338.89
03:39:19|26337.63
03:39:20|26337.62
03:39:21|26338.78
03:39:22|26338.71
03:39:23|26338.66
03:39:24|26338.66
03:39:25|26337.83
03:39:26|26337.83
03:39:27|26337.57
03:39:28|26337.63
03:39:29|26339.07
03:39:30|26339.07
03:39:31|26339.07
03:39:32|26337.87
03:39:33|26338.
03:39:34|26338.
03:39:35|26338.
03:39:36|26337.88
03:39:37|26337.81
03:39:38|26338.32
03:39:39|26337.63
03:39:40|26337.
03:39:41|26337.5
03:39:42|26337.35
03:39:43|26337.35
03:39:44|26337.92
03:39:45|26337.03
03:39:46|26337.03
03:39:47|26337.03
03:39:48|26337.03
03:39:49|26337.93
03:39:50|26337.29
03:39:51|26337.29
03:39:52|26337.04
03:39:53|26337.25
03:39:54|26337.25
03:39:55|26337.25
03:39:56|26337.99
03:39:57|26337.99
03:39:58|26335.92
03:39:59|26335.68
03:40:00|26337.29
03:40:01|26335.51
03:40:02|26334.03
03:40:03|26335.1
03:40:04|26335.78
03:40:05|26334.26
03:40:06|26334.5
03:40:07|26335.01
03:40:08|26335.5
03:40:09|26334.32
03:40:10|26334.42
03:40:11|26334.49
03:40:12|26334.49
03:40:13|26335.49
03:40:15|26334.02
03:40:16|26334.88
03:40:17|26334.08
03:40:18|26334.44
03:40:19|26334.44
03:40:20|26334.44
03:40:21|26334.87
03:40:22|26334.86
03:40:23|26334.86
03:40:24|26334.
03:40:25|26334.
03:40:26|26334.48
03:40:27|26333.7
03:40:28|26333.71
03:40:29|26334.43
03:40:30|26334.43
03:40:31|26334.48
03:40:32|26334.46
03:40:33|26335.64
03:40:34|26335.15
03:40:35|26335.15
03:40:36|26335.15
03:40:37|26335.15
03:40:38|26334.41
03:40:39|26334.98
03:40:40|26333.93
03:40:41|26333.93
03:40:42|26333.93
03:40:43|26333.93
03:40:44|26335.
03:40:45|26334.84
03:40:46|26334.92
03:40:47|26334.36
03:40:48|26334.91
03:40:49|26334.92
03:40:50|26334.89
03:40:51|26334.91
03:40:52|26334.92
03:40:53|26333.77
03:40:54|26333.77
03:40:55|26333.77
03:40:56|26334.59
03:40:57|26334.59
03:40:58|26334.89
03:40:59|26334.61
03:41:00|26334.61
03:41:01|26334.21
03:41:02|26334.73
03:41:03|26334.73
03:41:04|26333.21
03:41:05|26334.42
03:41:06|26334.42
03:41:07|26333.75
03:41:08|26333.75
03:41:09|26334.54
03:41:10|26334.54
03:41:11|26331.48
03:41:12|26332.56
03:41:13|26332.89
03:41:14|26333.11
03:41:16|26331.05
03:41:17|26331.05
03:41:18|26332.65
03:41:19|26334.46
03:41:21|26334.8
03:41:21|26333.12
03:41:23|26332.94
03:41:24|26333.6
03:41:25|26332.79
03:41:26|26333.01
03:41:27|26335.04
03:41:28|26334.61
03:41:29|26334.61
03:41:31|26336.55
03:41:31|26336.55
03:41:32|26334.97
03:41:33|26334.97
03:41:34|26334.57
03:41:35|26334.56
03:41:36|26334.52
03:41:37|26334.52
03:41:38|26334.52
03:41:39|26334.52
03:41:40|26333.61
03:41:41|26336.32
03:41:42|26333.32
03:41:43|26333.32
03:41:44|26334.77
03:41:45|26335.17
03:41:46|26334.09
03:41:47|26334.98
03:41:49|26335.03
03:41:49|26335.06
03:41:50|26335.02
03:41:51|26335.
03:41:52|26335.02
03:41:53|26335.43
03:41:54|26335.67
03:41:55|26335.63
03:41:56|26335.63
03:41:57|26334.06
03:41:58|26331.95
03:41:59|26331.91
03:42:00|26332.35
03:42:01|26333.13
03:42:02|26333.21
03:42:03|26332.3
03:42:04|26333.21
03:42:05|26333.21
03:42:06|26333.21
03:42:07|26333.21
03:42:08|26333.08
03:42:09|26331.93
03:42:10|26331.93
03:42:11|26331.99
03:42:12|26331.99
03:42:13|26331.99
03:42:14|26334.8
03:42:15|26335.35
03:42:17|26334.34
03:42:18|26334.12
03:42:19|26334.12
03:42:21|26334.06
03:42:21|26334.78
03:42:22|26334.78
03:42:23|26333.88
03:42:24|26333.9
03:42:26|26333.9
03:42:27|26333.9
03:42:28|26334.09
03:42:29|26333.93
03:42:30|26334.06
03:42:31|26333.92
03:42:31|26333.92
03:42:33|26333.92
03:42:34|26333.7
03:42:35|26333.94
03:42:36|26333.31
03:42:37|26334.43
03:42:37|26334.01
03:42:38|26334.01
03:42:40|26334.05
03:42:41|26334.29
03:42:42|26334.29
03:42:43|26334.29
03:42:44|26334.63
03:42:45|26334.63
03:42:46|26334.27
03:42:47|26333.98
03:42:48|26334.
03:42:49|26334.
03:42:50|26334.63
03:42:51|26334.02
03:42:52|26334.14
03:42:53|26334.14
03:42:54|26334.14
03:42:55|26334.14
03:42:56|26334.14
03:42:57|26334.14
03:42:58|26334.21
03:42:59|26334.21
03:43:00|26335.17
03:43:01|26335.2
03:43:02|26335.01
03:43:03|26335.01
03:43:04|26335.35
03:43:05|26334.93
03:43:07|26335.05
03:43:08|26335.4
03:43:08|26335.04
03:43:09|26335.04
03:43:10|26336.38
03:43:12|26336.38
03:43:12|26334.93
03:43:13|26334.93
03:43:15|26335.
03:43:15|26334.13
03:43:17|26331.27
03:43:17|26331.06
03:43:19|26331.08
03:43:20|26332.94
03:43:21|26332.95
03:43:22|26332.96
03:43:23|26332.96
03:43:25|26333.58
03:43:26|26333.58
03:43:27|26332.57
03:43:28|26331.94
03:43:29|26331.94
03:43:30|26331.94
03:43:31|26332.03
03:43:32|26331.91
03:43:33|26331.91
03:43:34|26332.9
03:43:35|26332.9
03:43:36|26332.86
03:43:37|26332.86
03:43:38|26332.35
03:43:41|26331.92
03:43:41|26334.07
03:43:42|26334.07
03:43:43|26333.01
03:43:44|26331.91
03:43:45|26331.92
03:43:46|26332.69
03:43:47|26333.62
03:43:48|26332.52
03:43:49|26330.31
03:43:50|26334.35
03:43:51|26333.5
03:43:52|26336.21
03:43:53|26336.35
03:43:54|26335.25
03:43:55|26335.38
03:43:56|26335.54
03:43:57|26335.45
03:43:58|26335.17
03:43:59|26334.84
03:44:00|26334.84
03:44:01|26334.58
03:44:02|26333.07
03:44:03|26333.02
03:44:04|26333.02
03:44:06|26332.95
03:44:06|26332.39
03:44:07|26332.8
03:44:08|26332.39
03:44:09|26332.39
03:44:10|26331.96
03:44:11|26331.53
03:44:12|26331.99
03:44:13|26331.12
03:44:14|26333.01
03:44:15|26333.01
03:44:16|26332.
03:44:17|26332.
03:44:18|26331.96
03:44:19|26331.96
03:44:21|26331.77
03:44:22|26331.77
03:44:23|26333.61
03:44:24|26334.22
03:44:25|26334.66
03:44:26|26334.95
03:44:27|26334.95
03:44:28|26334.19
03:44:29|26333.97
03:44:30|26333.82
03:44:31|26334.57
03:44:32|26333.67
03:44:33|26333.71
03:44:34|26333.71
03:44:35|26333.71
03:44:36|26333.72
03:44:37|26334.98
03:44:38|26334.04
03:44:40|26334.04
03:44:40|26334.03
03:44:41|26333.81
03:44:42|26334.43
03:44:43|26334.88
03:44:45|26333.81
03:44:45|26334.37
03:44:46|26334.82
03:44:47|26334.56
03:44:48|26334.53
03:44:49|26334.53
03:44:50|26334.54
03:44:51|26334.95
03:44:52|26334.95
03:44:53|26334.67
03:44:54|26334.67
03:44:56|26333.63
03:44:56|26333.63
03:44:57|26333.63
03:44:58|26334.28
03:44:59|26334.28
03:45:00|26333.51
03:45:01|26334.24
03:45:02|26335.2
03:45:04|26333.92
03:45:05|26333.83
03:45:06|26333.83
03:45:07|26333.66
03:45:08|26333.69
03:45:08|26333.69
03:45:10|26333.69
03:45:11|26333.69
03:45:11|26334.92
03:45:12|26333.63
03:45:13|26334.88
03:45:15|26334.88
03:45:16|26334.88
03:45:16|26334.88
03:45:18|26334.13
03:45:18|26334.77
03:45:20|26334.77
03:45:21|26334.77
03:45:22|26334.91
03:45:23|26334.91
03:45:25|26334.91
03:45:25|26334.85
03:45:26|26334.14
03:45:27|26334.14
03:45:29|26334.13
03:45:29|26335.23
03:45:30|26335.23
03:45:32|26333.93
03:45:33|26333.93
03:45:34|26333.93
03:45:35|26334.14
03:45:36|26334.14
03:45:37|26334.14
03:45:38|26333.31
03:45:39|26334.65
03:45:40|26333.36
03:45:41|26333.69
03:45:42|26333.81
03:45:43|26333.81
03:45:44|26333.81
03:45:45|26334.4
03:45:46|26334.4
03:45:47|26334.4
03:45:48|26333.73
03:45:50|26333.45
03:45:50|26335.09
03:45:51|26334.92
03:45:52|26334.92
03:45:53|26333.3
03:45:54|26333.63
03:45:55|26334.92
03:45:56|26333.31
03:45:57|26333.39
03:45:58|26333.4
03:45:59|26333.4
03:46:01|26333.89
03:46:01|26332.9
03:46:02|26332.84
03:46:03|26332.72
03:46:04|26333.33
03:46:05|26333.47
03:46:06|26332.72
03:46:07|26333.11
03:46:08|26332.73
03:46:09|26333.5
03:46:10|26333.44
03:46:11|26333.3
03:46:12|26333.38
03:46:13|26333.38
03:46:14|26334.35
03:46:15|26334.35
03:46:16|26334.76
03:46:17|26334.76
03:46:18|26333.62
03:46:19|26333.62
03:46:21|26333.55
03:46:22|26334.91
03:46:23|26334.91
03:46:24|26333.97
03:46:25|26334.3
03:46:26|26334.2
03:46:27|26333.62
03:46:28|26333.74
03:46:29|26333.74
03:46:30|26333.74
03:46:31|26333.74
03:46:32|26334.41
03:46:33|26334.28
03:46:35|26334.23
03:46:35|26334.38
03:46:36|26334.34
03:46:37|26334.34
03:46:38|26334.97
03:46:40|26335.95
03:46:41|26334.99
03:46:42|26335.47
03:46:43|26334.39
03:46:44|26334.39
03:46:45|26334.39
03:46:46|26334.39
03:46:47|26335.51
03:46:48|26335.07
03:46:49|26335.72
03:46:50|26335.09
03:46:51|26335.09
03:46:52|26335.52
03:46:53|26336.13
03:46:54|26336.13
03:46:55|26336.65
03:46:56|26335.83
03:46:57|26335.94
03:46:58|26336.1
03:46:59|26336.1
03:47:00|26335.11
03:47:01|26334.1
03:47:02|26335.34
03:47:03|26334.16
03:47:04|26334.16
03:47:05|26334.16
03:47:06|26335.41
03:47:07|26335.96
03:47:08|26336.73
03:47:09|26335.21
03:47:10|26335.21
03:47:11|26335.21
03:47:12|26335.47
03:47:13|26336.87
03:47:14|26335.91
03:47:15|26335.46
03:47:16|26334.86
03:47:17|26334.57
03:47:18|26335.98
03:47:19|26336.03
03:47:20|26336.03
03:47:22|26335.66
03:47:22|26335.9
03:47:23|26335.9
03:47:25|26335.49
03:47:26|26336.63
03:47:27|26335.23
03:47:28|26335.54
03:47:29|26335.1
03:47:29|26335.1
03:47:31|26335.94
03:47:32|26335.93
03:47:32|26335.93
03:47:34|26335.83
03:47:35|26335.83
03:47:36|26337.01
03:47:37|26334.92
03:47:37|26334.97
03:47:39|26334.97
03:47:39|26334.97
03:47:41|26335.81
03:47:42|26335.81
03:47:43|26335.94
03:47:44|26336.52
03:47:45|26336.62
03:47:46|26336.62
03:47:47|26336.62
03:47:48|26335.5
03:47:49|26335.52
03:47:50|26335.52
03:47:51|26334.58
03:47:52|26336.57
03:47:53|26335.11
03:47:53|26335.11
03:47:54|26335.11
03:47:56|26335.11
03:47:57|26335.11
03:47:57|26334.66
03:47:59|26334.58
03:48:00|26334.58
03:48:01|26334.71
03:48:03|26335.49
03:48:04|26335.42
03:48:05|26335.42
03:48:05|26334.55
03:48:07|26334.55
03:48:08|26335.26
03:48:09|26334.55
03:48:10|26334.55
03:48:10|26335.91
03:48:12|26335.91
03:48:12|26333.75
03:48:14|26334.75
03:48:14|26334.75
03:48:16|26334.75
03:48:16|26334.29
03:48:17|26333.95
03:48:18|26334.75
03:48:19|26334.74
03:48:20|26335.33
03:48:22|26335.32
03:48:23|26335.91
03:48:24|26336.44
03:48:26|26335.97
03:48:27|26335.97
03:48:28|26335.79
03:48:29|26335.79
03:48:30|26335.85
03:48:31|26335.62
03:48:32|26335.62
03:48:33|26334.59
03:48:34|26334.59
03:48:35|26334.59
03:48:36|26334.59
03:48:37|26334.58
03:48:38|26334.58
03:48:39|26334.58
03:48:40|26334.14
03:48:42|26334.14
03:48:42|26333.91
03:48:43|26337.15
03:48:44|26337.
03:48:46|26336.54
03:48:47|26336.37
03:48:48|26336.57
03:48:49|26336.34
03:48:50|26336.34
03:48:50|26337.01
03:48:51|26334.74
03:48:53|26334.74
03:48:54|26334.68
03:48:55|26333.99
03:48:55|26333.93
03:48:57|26334.92
03:48:58|26333.21
03:48:59|26333.21
03:49:00|26334.84
03:49:00|26334.84
03:49:02|26333.45
03:49:03|26333.45
03:49:04|26334.74
03:49:05|26334.49
03:49:06|26334.
03:49:08|26334.34
03:49:08|26334.22
03:49:09|26334.19
03:49:10|26334.3
03:49:11|26334.3
03:49:13|26334.3
03:49:14|26328.47
03:49:15|26329.13
03:49:15|26329.08
03:49:16|26328.19
03:49:18|26328.33
03:49:19|26329.17
03:49:20|26328.81
03:49:21|26329.03
03:49:22|26329.03
03:49:23|26329.28
03:49:24|26328.35
03:49:25|26329.73
03:49:26|26329.73
03:49:28|26328.07
03:49:28|26328.16
03:49:29|26328.53
03:49:31|26328.46
03:49:32|26328.33
03:49:33|26326.62
03:49:35|26326.6
03:49:35|26327.36
03:49:36|26327.36
03:49:37|26326.6
03:49:38|26326.61
03:49:39|26328.68
03:49:40|26329.25
03:49:41|26330.4
03:49:42|26330.45
03:49:43|26330.45
03:49:44|26331.19
03:49:45|26331.94
03:49:46|26332.14
03:49:47|26331.71
03:49:48|26332.4
03:49:50|26332.72
03:49:50|26332.05
03:49:51|26332.91
03:49:52|26333.07
03:49:53|26331.06
03:49:54|26331.06
03:49:55|26331.
03:49:56|26331.35
03:49:57|26332.11
03:49:58|26331.36
03:49:59|26332.03
03:50:01|26331.1
03:50:02|26331.91
03:50:02|26331.91
03:50:04|26331.68
03:50:04|26331.58
03:50:05|26331.09
03:50:06|26331.88
03:50:07|26331.42
03:50:09|26331.51
03:50:10|26332.48
03:50:10|26332.48
03:50:11|26331.48
03:50:12|26331.5
03:50:14|26332.14
03:50:15|26332.17
03:50:16|26332.17
03:50:16|26332.17
03:50:18|26332.17
03:50:19|26332.47
03:50:19|26332.47
03:50:21|26332.47
03:50:21|26333.14
03:50:23|26331.58
03:50:24|26332.
03:50:25|26332.37
03:50:26|26332.
03:50:28|26332.
03:50:29|26332.06
03:50:29|26331.28
03:50:30|26331.28
03:50:32|26329.73
03:50:33|26328.46
03:50:34|26329.48
03:50:35|26329.43
03:50:36|26329.15
03:50:37|26329.15
03:50:39|26329.15
03:50:40|26329.38
03:50:40|26329.36
03:50:42|26329.36
03:50:42|26329.36
03:50:43|26329.39
03:50:45|26329.39
03:50:45|26329.16
03:50:47|26329.39
03:50:47|26332.18
03:50:49|26331.29
03:50:50|26331.32
03:50:50|26331.32
03:50:51|26332.21
03:50:53|26332.21
03:50:54|26332.21
03:50:55|26331.21
03:50:56|26331.21
03:50:56|26331.21
03:50:57|26331.9
03:50:58|26332.16
03:50:59|26332.16
03:51:01|26331.41
03:51:02|26331.4
03:51:03|26331.4
03:51:04|26331.4
03:51:05|26331.38
03:51:06|26330.63
03:51:07|26331.95
03:51:08|26330.71
03:51:09|26329.1
03:51:09|26329.55
03:51:10|26329.55
03:51:12|26329.96
03:51:12|26332.34
03:51:14|26332.48
03:51:14|26333.
03:51:16|26332.56
03:51:17|26334.1
03:51:18|26332.99
03:51:19|26333.5
03:51:19|26331.74
03:51:20|26335.9
03:51:22|26335.56
03:51:23|26335.04
03:51:24|26334.59
03:51:25|26334.64
03:51:26|26334.57
03:51:27|26333.8
03:51:28|26333.21
03:51:29|26336.54
03:51:31|26336.4
03:51:31|26338.96
03:51:32|26339.59
03:51:33|26338.84
03:51:34|26338.79
03:51:35|26339.22
03:51:36|26338.58
03:51:37|26338.73
03:51:38|26338.37
03:51:39|26338.73
03:51:40|26338.8
03:51:41|26338.53
03:51:42|26338.54
03:51:43|26339.35
03:51:44|26337.51
03:51:45|26337.51
03:51:46|26341.19
03:51:47|26340.53
03:51:48|26339.98
03:51:49|26339.81
03:51:50|26340.08
03:51:51|26340.77
03:51:52|26340.9
03:51:54|26339.78
03:51:54|26339.78
03:51:55|26339.78
03:51:57|26341.5
03:51:57|26341.95
03:51:58|26341.54
03:51:59|26341.54
03:52:01|26339.75
03:52:02|26340.68
03:52:03|26337.48
03:52:04|26338.37
03:52:05|26338.84
03:52:06|26338.4
03:52:07|26337.5
03:52:08|26338.35
03:52:09|26338.36
03:52:10|26335.62
03:52:11|26334.57
03:52:12|26335.89
03:52:13|26336.06
03:52:14|26337.14
03:52:15|26335.96
03:52:16|26336.12
03:52:17|26336.81
03:52:18|26335.67
03:52:19|26335.36
03:52:20|26335.35
03:52:21|26334.68
03:52:22|26335.99
03:52:23|26335.99
03:52:24|26335.99
03:52:25|26335.99
03:52:26|26335.55
03:52:28|26335.55
03:52:28|26338.38
03:52:29|26338.35
03:52:30|26338.35
03:52:31|26337.5
03:52:32|26339.77
03:52:34|26337.69
03:52:35|26337.69
03:52:36|26343.65
03:52:36|26340.98
03:52:37|26340.98
03:52:39|26340.33
03:52:40|26340.53
03:52:41|26340.53
03:52:41|26340.53
03:52:43|26340.53
03:52:44|26340.53
03:52:45|26340.53
03:52:46|26340.53
03:52:47|26340.53
03:52:48|26340.36
03:52:49|26340.33
03:52:50|26340.33
03:52:51|26339.78
03:52:52|26340.64
03:52:53|26339.8
03:52:54|26339.28
03:52:55|26339.28
03:52:56|26340.93
03:52:57|26339.59
03:52:58|26339.65
03:53:00|26339.28
03:53:01|26338.81
03:53:01|26340.3
03:53:03|26339.51
03:53:04|26338.81
03:53:05|26338.81
03:53:06|26338.81
03:53:07|26338.82
03:53:08|26338.83
03:53:08|26338.82
03:53:10|26338.86
03:53:11|26340.6
03:53:11|26340.6
03:53:12|26339.3
03:53:14|26339.41
03:53:15|26339.41
03:53:16|26339.46
03:53:17|26342.63
03:53:17|26342.69
03:53:19|26343.35
03:53:20|26343.18
03:53:21|26342.36
03:53:22|26341.85
03:53:23|26341.51
03:53:24|26341.3
03:53:25|26341.3
03:53:26|26340.93
03:53:26|26340.3
03:53:28|26339.22
03:53:29|26338.12
03:53:31|26337.54
03:53:32|26336.59
03:53:33|26338.23
03:53:34|26340.5
03:53:34|26340.5
03:53:36|26339.38
03:53:37|26339.38
03:53:40|26340.15
03:53:40|26338.85
03:53:41|26340.28
03:53:42|26339.1
03:53:43|26339.11
03:53:44|26339.11
03:53:45|26339.57
03:53:46|26339.57
03:53:47|26339.58
03:53:48|26339.09
03:53:49|26338.95
03:53:50|26338.94
03:53:51|26339.8
03:53:52|26339.8
03:53:53|26338.23
03:53:54|26338.22
03:53:55|26338.22
03:53:56|26338.36
03:53:57|26338.35
03:53:58|26337.96
03:53:59|26338.
03:54:00|26338.
03:54:01|26337.98
03:54:02|26339.06
03:54:03|26339.06
03:54:05|26336.86
03:54:05|26336.78
03:54:06|26335.78
03:54:07|26335.78
03:54:08|26335.79
03:54:09|26335.35
03:54:10|26335.35
03:54:11|26336.41
03:54:12|26335.23
03:54:13|26330.76
03:54:14|26331.89
03:54:15|26331.9
03:54:16|26331.9
03:54:17|26331.91
03:54:18|26330.62
03:54:19|26329.92
03:54:20|26329.92
03:54:21|26331.76
03:54:22|26331.9
03:54:23|26331.88
03:54:24|26331.76
03:54:25|26330.37
03:54:26|26331.62
03:54:27|26331.51
03:54:29|26331.48
03:54:30|26331.48
03:54:31|26331.27
03:54:32|26331.26
03:54:33|26331.35
03:54:34|26331.34
03:54:36|26330.96
03:54:37|26331.53
03:54:37|26333.65
03:54:38|26332.34
03:54:39|26333.15
03:54:40|26333.15
03:54:42|26332.38
03:54:42|26333.21
03:54:43|26333.21
03:54:44|26333.99
03:54:45|26334.33
03:54:46|26334.33
03:54:47|26334.33
03:54:48|26335.72
03:54:49|26334.81
03:54:50|26334.44
03:54:51|26334.44
03:54:52|26335.19
03:54:53|26335.19
03:54:54|26335.19
03:54:55|26333.23
03:54:56|26333.23
03:54:57|26334.55
03:54:58|26334.
03:54:59|26333.61
03:55:00|26332.77
03:55:02|26338.41
03:55:02|26337.48
03:55:04|26338.29
03:55:05|26338.28
03:55:06|26337.89
03:55:07|26336.65
03:55:08|26336.65
03:55:09|26336.97
03:55:10|26336.77
03:55:11|26336.91
03:55:12|26336.91
03:55:13|26336.91
03:55:14|26336.67
03:55:15|26336.67
03:55:16|26337.16
03:55:17|26337.16
03:55:18|26338.81
03:55:19|26338.36
03:55:20|26340.77
03:55:21|26341.2
03:55:22|26342.17
03:55:23|26341.52
03:55:24|26339.75
03:55:25|26339.71
03:55:26|26339.71
03:55:27|26339.74
03:55:28|26340.09
03:55:29|26340.39
03:55:30|26338.03
03:55:31|26337.5
03:55:33|26339.52
03:55:34|26340.53
03:55:35|26340.53
03:55:36|26340.68
03:55:37|26339.72
03:55:38|26338.8
03:55:39|26338.8
03:55:40|26338.8
03:55:41|26339.94
03:55:42|26339.94
03:55:43|26338.98
03:55:44|26338.98
03:55:45|26338.98
03:55:46|26338.98
03:55:48|26338.82
03:55:49|26338.81
03:55:49|26338.46
03:55:51|26338.46
03:55:52|26338.68
03:55:53|26338.99
03:55:54|26337.27
03:55:55|26337.27
03:55:56|26337.27
03:55:57|26337.27
03:55:58|26337.98
03:55:59|26337.28
03:56:00|26337.49
03:56:01|26338.02
03:56:02|26339.58
03:56:03|26338.28
03:56:04|26337.57
03:56:05|26338.79
03:56:06|26339.62
03:56:07|26339.48
03:56:08|26339.65
03:56:09|26339.65
03:56:10|26340.19
03:56:11|26341.59
03:56:12|26338.33
03:56:14|26338.
03:56:15|26337.77
03:56:15|26337.08
03:56:16|26337.8
03:56:17|26339.11
03:56:18|26339.1
03:56:19|26336.02
03:56:20|26337.24
03:56:21|26337.86
03:56:22|26337.85
03:56:23|26337.85
03:56:25|26338.79
03:56:25|26338.52
03:56:26|26338.24
03:56:27|26338.24
03:56:28|26338.36
03:56:30|26338.73
03:56:31|26338.28
03:56:32|26339.2
03:56:33|26339.21
03:56:34|26339.21
03:56:36|26337.64
03:56:37|26334.06
03:56:38|26334.29
03:56:39|26334.13
03:56:39|26334.05
03:56:41|26334.05
03:56:42|26334.04
03:56:43|26334.04
03:56:44|26333.16
03:56:44|26331.39
03:56:46|26329.76
03:56:47|26329.87
03:56:48|26328.94
03:56:49|26329.24
03:56:50|26327.97
03:56:51|26327.97
03:56:52|26327.97
03:56:53|26328.93
03:56:54|26328.24
03:56:55|26327.75
03:56:56|26327.54
03:56:57|26328.
03:56:58|26327.14
03:56:59|26326.5
03:57:00|26326.87
03:57:01|26326.05
03:57:02|26326.37
03:57:03|26327.02
03:57:04|26322.5
03:57:05|26324.52
03:57:06|26321.99
03:57:07|26321.91
03:57:08|26320.77
03:57:09|26320.78
03:57:10|26314.65
03:57:11|26315.89
03:57:12|26315.64
03:57:13|26318.04
03:57:14|26316.26
03:57:15|26315.43
03:57:16|26315.18
03:57:17|26316.12
03:57:18|26315.45
03:57:19|26316.4
03:57:20|26316.43
03:57:21|26316.43
03:57:22|26316.12
03:57:23|26314.86
03:57:24|26314.04
03:57:25|26315.04
03:57:26|26311.61
03:57:27|26311.81
03:57:28|26310.37
03:57:29|26309.97
03:57:30|26310.11
03:57:31|26311.48
03:57:32|26309.28
03:57:33|26311.07
03:57:34|26310.37
03:57:35|26307.53
03:57:36|26305.73
03:57:37|26305.64
03:57:38|26307.45
03:57:39|26307.29
03:57:40|26307.25
03:57:42|26308.18
03:57:42|26309.74
03:57:43|26311.02
03:57:45|26310.38
03:57:46|26310.52
03:57:47|26311.8
03:57:48|26311.28
03:57:49|26312.27
03:57:51|26313.41
03:57:51|26316.99
03:57:53|26317.03
03:57:53|26316.85
03:57:54|26316.71
03:57:55|26318.87
03:57:56|26318.03
03:57:58|26321.52
03:57:58|26322.11
03:57:59|26322.83
03:58:00|26320.55
03:58:01|26320.75
03:58:03|26321.63
03:58:04|26318.59
03:58:04|26319.95
03:58:06|26318.7
03:58:07|26319.7
03:58:07|26319.14
03:58:08|26319.98
03:58:10|26321.12
03:58:10|26319.38
03:58:11|26318.92
03:58:13|26319.07
03:58:14|26318.32
03:58:15|26318.65
03:58:15|26317.77
03:58:17|26318.
03:58:18|26318.
03:58:19|26316.63
03:58:20|26314.28
03:58:20|26314.43
03:58:22|26314.43
03:58:23|26314.83
03:58:24|26313.86
03:58:25|26314.18
03:58:26|26314.42
03:58:27|26313.54
03:58:27|26314.48
03:58:28|26313.41
03:58:30|26314.5
03:58:30|26313.42
03:58:32|26313.
03:58:34|26312.95
03:58:34|26311.72
03:58:36|26311.02
03:58:37|26311.02
03:58:38|26311.6
03:58:39|26311.97
03:58:40|26313.41
03:58:41|26312.46
03:58:42|26312.9
03:58:43|26312.77
03:58:44|26312.77
03:58:45|26312.71
03:58:46|26312.78
03:58:47|26312.59
03:58:48|26311.83
03:58:49|26311.67
03:58:50|26312.56
03:58:51|26310.06
03:58:52|26310.82
03:58:53|26311.27
03:58:54|26311.01
03:58:56|26309.23
03:58:57|26306.97
03:58:57|26309.55
03:58:58|26309.27
03:58:59|26309.98
03:59:00|26311.07
03:59:01|26310.33
03:59:02|26310.33
03:59:03|26312.27
03:59:04|26313.9
03:59:05|26315.05
03:59:06|26312.62
03:59:08|26315.71
03:59:08|26312.97
03:59:09|26313.42
03:59:10|26313.42
03:59:11|26314.06
03:59:13|26314.22
03:59:13|26314.5
03:59:14|26314.29
03:59:16|26315.12
03:59:17|26314.71
03:59:17|26314.99
03:59:18|26314.71
03:59:19|26314.41
03:59:21|26315.09
03:59:22|26315.09
03:59:22|26314.74
03:59:24|26314.69
03:59:25|26314.7
03:59:25|26315.39
03:59:27|26315.58
03:59:28|26316.74
03:59:29|26315.95
03:59:30|26316.14
03:59:31|26317.18
03:59:31|26316.83
03:59:32|26320.9
03:59:34|26321.44
03:59:35|26321.69
03:59:36|26321.69
03:59:37|26322.
03:59:38|26324.08
03:59:40|26324.07
03:59:41|26325.13
03:59:42|26324.25
03:59:43|26325.66
03:59:44|26325.66
03:59:46|26322.77
03:59:46|26323.74
03:59:47|26326.11
03:59:48|26327.89
03:59:49|26326.33
03:59:51|26325.2
03:59:51|26324.95
03:59:52|26324.81
03:59:53|26324.38
03:59:54|26323.91
03:59:56|26323.91
03:59:56|26323.74
03:59:57|26323.27
03:59:58|26323.58
03:59:59|26323.58
04:00:00|26322.3
04:00:01|26319.
04:00:02|26320.86
04:00:03|26318.26
04:00:04|26319.24
04:00:06|26319.02
04:00:07|26315.37
04:00:08|26317.67
04:00:09|26317.7
04:00:10|26320.12
04:00:11|26320.24
04:00:11|26320.24
04:00:12|26321.3
04:00:13|26320.27
04:00:14|26320.2
04:00:16|26318.59
04:00:17|26322.24
04:00:17|26322.25
04:00:18|26321.25
04:00:20|26323.39
04:00:20|26322.22
04:00:21|26320.74
04:00:23|26322.16
04:00:23|26322.16
04:00:24|26322.25
04:00:25|26321.97
04:00:26|26321.97
04:00:28|26321.81
04:00:28|26320.56
04:00:30|26323.31
04:00:31|26323.31
04:00:31|26322.47
04:00:33|26322.65
04:00:34|26322.53
04:00:35|26323.22
04:00:37|26324.09
04:00:38|26323.44
04:00:39|26324.61
04:00:40|26323.73
04:00:41|26323.93
04:00:42|26322.45
04:00:43|26324.6
04:00:44|26327.55
04:00:45|26327.26
04:00:47|26327.12
04:00:48|26328.12
04:00:48|26327.18
04:00:50|26327.18
04:00:51|26327.21
04:00:52|26327.67
04:00:53|26328.3
04:00:53|26328.29
04:00:55|26328.66
04:00:56|26328.27
04:00:56|26328.9
04:00:58|26328.9
04:00:59|26328.
04:00:59|26326.83
04:01:01|26326.83
04:01:02|26328.46
04:01:03|26328.46
04:01:03|26328.9
04:01:05|26329.49
04:01:06|26330.02
04:01:06|26329.76
04:01:07|26329.34
04:01:09|26328.51
04:01:09|26328.51
04:01:10|26329.33
04:01:11|26329.
04:01:12|26329.51
04:01:13|26327.61
04:01:14|26328.28
04:01:16|26328.08
04:01:17|26328.08
04:01:18|26328.28
04:01:19|26328.9
04:01:19|26327.18
04:01:20|26327.2
04:01:21|26328.2
04:01:22|26328.18
04:01:23|26328.2
04:01:25|26328.2
04:01:26|26328.2
04:01:26|26326.59
04:01:28|26326.59
04:01:29|26327.99
04:01:30|26325.47
04:01:31|26324.75
04:01:32|26324.75
04:01:33|26324.74
04:01:34|26324.74
04:01:34|26326.07
04:01:36|26326.07
04:01:38|26326.07
04:01:39|26327.17
04:01:40|26327.17
04:01:41|26326.94
04:01:42|26326.
04:01:44|26325.58
04:01:45|26325.58
04:01:46|26326.92
04:01:47|26326.92
04:01:47|26326.92
04:01:49|26326.13
04:01:50|26325.98
04:01:50|26326.74
04:01:52|26325.03
04:01:53|26326.74
04:01:54|26326.74
04:01:55|26326.28
04:01:56|26326.28
04:01:57|26326.
04:01:58|26326.07
04:01:59|26327.9
04:02:00|26327.19
04:02:01|26328.47
04:02:02|26329.66
04:02:03|26329.35
04:02:04|26329.35
04:02:05|26328.74
04:02:06|26328.
04:02:07|26328.
04:02:08|26328.37
04:02:09|26328.37
04:02:10|26329.26
04:02:12|26329.
04:02:12|26328.66
04:02:13|26328.66
04:02:15|26328.58
04:02:16|26328.47
04:02:17|26328.55
04:02:18|26328.88
04:02:19|26328.48
04:02:20|26328.36
04:02:21|26328.12
04:02:22|26328.13
04:02:23|26328.09
04:02:24|26328.11
04:02:25|26328.05
04:02:26|26328.07
04:02:27|26328.08
04:02:28|26328.05
04:02:29|26328.04
04:02:30|26327.1
04:02:31|26326.7
04:02:32|26327.88
04:02:33|26327.32
04:02:34|26327.28
04:02:35|26327.19
04:02:36|26327.19
04:02:37|26327.52
04:02:38|26329.03
04:02:39|26328.21
04:02:40|26329.13
04:02:42|26329.74
04:02:43|26329.46
04:02:43|26328.79
04:02:44|26330.54
04:02:46|26329.69
04:02:46|26330.28
04:02:47|26330.4
04:02:49|26329.43
04:02:50|26328.67
04:02:51|26328.71
04:02:52|26328.48
04:02:53|26326.29
04:02:54|26325.25
04:02:55|26326.03
04:02:56|26327.32
04:02:57|26327.32
04:02:59|26327.75
04:02:59|26326.8
04:03:00|26326.8
04:03:01|26327.84
04:03:03|26326.8
04:03:03|26324.08
04:03:04|26323.76
04:03:05|26323.83
04:03:06|26324.32
04:03:07|26324.32
04:03:08|26323.77
04:03:09|26322.67
04:03:10|26322.99
04:03:11|26322.97
04:03:12|26323.69
04:03:14|26323.69
04:03:14|26323.69
04:03:15|26323.
04:03:16|26324.89
04:03:17|26325.02
04:03:18|26323.69
04:03:19|26323.71
04:03:20|26323.71
04:03:21|26323.71
04:03:22|26324.
04:03:23|26323.98
04:03:24|26324.5
04:03:25|26325.86
04:03:26|26327.48
04:03:27|26326.3
04:03:28|26327.18
04:03:29|26326.77
04:03:30|26326.
04:03:31|26325.48
04:03:32|26325.48
04:03:33|26325.47
04:03:34|26326.52
04:03:35|26325.56
04:03:36|26325.55
04:03:38|26326.
04:03:39|26325.49
04:03:39|26325.49
04:03:40|26326.38
04:03:42|26327.24
04:03:43|26326.44
04:03:43|26326.57
04:03:45|26327.98
04:03:46|26327.98
04:03:47|26327.09
04:03:47|26327.09
04:03:49|26326.67
04:03:49|26326.8
04:03:50|26326.66
04:03:52|26326.59
04:03:53|26326.59
04:03:53|26328.03
04:03:54|26330.29
04:03:56|26329.47
04:03:57|26330.05
04:03:58|26329.33
04:03:59|26330.1
04:04:00|26330.1
04:04:00|26328.05
04:04:02|26327.07
04:04:03|26327.18
04:04:04|26327.85
04:04:05|26327.23
04:04:06|26327.22
04:04:07|26327.53
04:04:08|26327.53
04:04:09|26327.62
04:04:10|26327.62
04:04:11|26327.62
04:04:12|26327.62
04:04:13|26327.62
04:04:14|26329.72
04:04:15|26329.36
04:04:16|26329.02
04:04:17|26329.02
04:04:18|26329.04
04:04:19|26329.54
04:04:20|26329.54
04:04:21|26334.04
04:04:22|26335.62
04:04:23|26334.62
04:04:24|26334.68
04:04:25|26334.1
04:04:26|26334.77
04:04:27|26333.63
04:04:28|26334.08
04:04:29|26334.2
04:04:30|26334.36
04:04:31|26333.99
04:04:32|26333.99
04:04:33|26333.99
04:04:34|26334.9
04:04:35|26334.13
04:04:36|26333.64
04:04:37|26334.43
04:04:38|26335.34
04:04:39|26333.99
04:04:40|26334.27
04:04:41|26334.22
04:04:42|26334.22
04:04:44|26334.52
04:04:45|26334.52
04:04:45|26334.52
04:04:47|26334.52
04:04:48|26335.17
04:04:49|26334.22
04:04:50|26334.23
04:04:51|26334.2
04:04:51|26334.85
04:04:53|26335.18
04:04:54|26334.21
04:04:55|26335.55
04:04:56|26335.55
04:04:57|26334.63
04:04:57|26335.64
04:04:59|26334.79
04:04:59|26335.82
04:05:01|26335.89
04:05:02|26335.19
04:05:03|26334.61
04:05:04|26335.05
04:05:04|26334.21
04:05:06|26334.21
04:05:07|26334.47
04:05:08|26333.66
04:05:09|26334.21
04:05:10|26334.21
04:05:11|26334.21
04:05:12|26334.27
04:05:13|26334.67
04:05:14|26334.87
04:05:15|26334.12
04:05:16|26334.99
04:05:17|26334.97
04:05:18|26334.11
04:05:19|26335.
04:05:20|26335.
04:05:21|26333.75
04:05:22|26340.12
04:05:23|26339.49
04:05:25|26336.51
04:05:25|26336.97
04:05:27|26337.61
04:05:27|26337.5
04:05:29|26339.06
04:05:30|26337.9
04:05:30|26337.88
04:05:32|26338.04
04:05:32|26338.04
04:05:34|26338.07
04:05:35|26337.4
04:05:36|26339.75
04:05:37|26338.04
04:05:38|26338.04
04:05:39|26338.3
04:05:40|26340.16
04:05:41|26338.59
04:05:43|26338.59
04:05:44|26338.42
04:05:45|26337.92
04:05:46|26337.16
04:05:46|26338.79
04:05:48|26338.35
04:05:49|26338.51
04:05:49|26338.51
04:05:51|26338.06
04:05:51|26338.12
04:05:53|26338.02
04:05:54|26337.93
04:05:55|26339.21
04:05:55|26339.21
04:05:57|26338.78
04:05:58|26338.98
04:05:59|26338.08
04:06:00|26338.11
04:06:01|26339.36
04:06:02|26339.36
04:06:03|26338.42
04:06:04|26338.45
04:06:05|26340.05
04:06:06|26339.54
04:06:07|26338.79
04:06:08|26340.54
04:06:09|26340.54
04:06:10|26339.58
04:06:11|26341.
04:06:12|26339.66
04:06:13|26338.37
04:06:14|26338.37
04:06:15|26340.14
04:06:16|26339.25
04:06:17|26339.34
04:06:18|26339.42
04:06:19|26340.13
04:06:20|26341.28
04:06:21|26341.31
04:06:22|26340.8
04:06:23|26340.74
04:06:24|26341.66
04:06:25|26340.84
04:06:26|26340.98
04:06:27|26340.89
04:06:28|26340.22
04:06:29|26340.59
04:06:30|26340.24
04:06:31|26339.75
04:06:32|26339.08
04:06:33|26340.59
04:06:34|26339.65
04:06:35|26340.93
04:06:36|26341.18
04:06:37|26338.85
04:06:38|26338.38
04:06:39|26339.01
04:06:40|26339.05
04:06:41|26337.95
04:06:43|26338.3
04:06:44|26340.
04:06:45|26337.94
04:06:45|26337.96
04:06:46|26337.89
04:06:47|26337.89
04:06:49|26337.93
04:06:50|26337.96
04:06:51|26338.58
04:06:52|26339.06
04:06:53|26339.06
04:06:54|26338.7
04:06:55|26338.7
04:06:56|26338.07
04:06:57|26338.07
04:06:58|26338.38
04:06:59|26339.17
04:07:00|26339.17
04:07:01|26338.93
04:07:06|26338.93
04:07:07|26337.73
04:07:08|26337.68
04:07:09|26338.23
04:07:10|26339.58
04:07:11|26337.97
04:07:12|26337.98
04:07:13|26337.98
04:07:14|26337.96
04:07:15|26337.96
04:07:16|26338.23
04:07:17|26338.67
04:07:17|26338.67
04:07:19|26338.38
04:07:20|26338.36
04:07:21|26338.36
04:07:22|26338.37
04:07:23|26338.36
04:07:24|26338.17
04:07:25|26335.95
04:07:25|26335.75
04:07:27|26335.88
04:07:27|26337.02
04:07:28|26337.38
04:07:30|26337.35
04:07:31|26337.24
04:07:32|26337.55
04:07:33|26337.22
04:07:34|26336.27
04:07:35|26336.27
04:07:36|26337.21
04:07:37|26337.21
04:07:37|26337.21
04:07:38|26337.55
04:07:39|26335.89
04:07:41|26336.46
04:07:42|26336.95
04:07:42|26336.22
04:07:44|26336.42
04:07:45|26337.43
04:07:47|26338.86
04:07:47|26337.52
04:07:49|26338.33
04:07:50|26337.87
04:07:50|26338.36
04:07:52|26338.36
04:07:52|26338.36
04:07:54|26336.65
04:07:55|26339.37
04:07:56|26337.31
04:07:57|26337.44
04:07:58|26337.48
04:07:59|26338.34
04:08:00|26339.06
04:08:01|26339.06
04:08:02|26339.04
04:08:03|26338.36
04:08:04|26338.83
04:08:05|26339.05
04:08:06|26339.05
04:08:07|26338.69
04:08:08|26338.36
04:08:09|26338.37
04:08:10|26338.37
04:08:11|26338.7
04:08:12|26338.7
04:08:13|26338.74
04:08:14|26338.74
04:08:15|26338.74
04:08:16|26338.8
04:08:17|26338.8
04:08:18|26338.78
04:08:19|26338.81
04:08:20|26338.81
04:08:21|26338.81
04:08:22|26338.41
04:08:23|26338.41
04:08:24|26338.41
04:08:25|26338.8
04:08:26|26338.81
04:08:27|26338.4
04:08:28|26338.24
04:08:29|26338.18
04:08:30|26337.15
04:08:31|26334.47
04:08:32|26335.91
04:08:33|26337.02
04:08:34|26337.52
04:08:35|26336.96
04:08:36|26337.69
04:08:37|26337.69
04:08:38|26337.51
04:08:39|26337.52
04:08:40|26337.52
04:08:41|26337.52
04:08:42|26337.52
04:08:44|26338.19
04:08:44|26338.19
04:08:46|26337.54
04:08:46|26338.25
04:08:48|26337.62
04:08:49|26337.5
04:08:50|26337.5
04:08:52|26338.3
04:08:52|26337.59
04:08:53|26338.43
04:08:54|26338.9
04:08:55|26338.55
04:08:56|26339.18
04:08:57|26339.18
04:08:58|26337.95
04:08:59|26338.2
04:09:01|26338.14
04:09:01|26337.87
04:09:02|26338.5
04:09:03|26338.55
04:09:04|26338.38
04:09:06|26338.18
04:09:06|26337.19
04:09:07|26336.51
04:09:08|26337.54
04:09:09|26337.54
04:09:10|26337.54
04:09:11|26339.08
04:09:12|26339.08
04:09:13|26338.07
04:09:14|26339.15
04:09:15|26339.15
04:09:17|26337.93
04:09:17|26337.93
04:09:18|26338.49
04:09:19|26339.41
04:09:20|26338.55
04:09:21|26338.55
04:09:22|26338.55
04:09:23|26340.08
04:09:24|26340.04
04:09:25|26340.04
04:09:26|26338.76
04:09:27|26338.48
04:09:28|26338.8
04:09:29|26339.83
04:09:30|26339.83
04:09:31|26339.83
04:09:32|26339.83
04:09:33|26339.83
04:09:34|26339.83
04:09:35|26339.83
04:09:36|26338.8
04:09:37|26338.8
04:09:38|26337.51
04:09:39|26337.94
04:09:40|26338.42
04:09:41|26338.42
04:09:42|26338.38
04:09:43|26338.04
04:09:45|26338.37
04:09:46|26338.37
04:09:47|26338.37
04:09:48|26339.27
04:09:49|26338.41
04:09:50|26338.41
04:09:51|26338.04
04:09:52|26338.43
04:09:53|26338.42
04:09:54|26338.42
04:09:55|26338.42
04:09:56|26338.42
04:09:57|26338.42
04:09:59|26338.81
04:09:59|26338.81
04:10:00|26338.82
04:10:01|26337.94
04:10:02|26338.81
04:10:04|26338.72
04:10:04|26339.54
04:10:06|26338.99
04:10:07|26338.99
04:10:08|26339.06
04:10:09|26339.06
04:10:10|26340.37
04:10:11|26340.42
04:10:12|26339.77
04:10:13|26340.01
04:10:14|26336.38
04:10:15|26339.67
04:10:16|26339.21
04:10:17|26339.21
04:10:18|26340.31
04:10:19|26340.06
04:10:20|26341.03
04:10:21|26339.86
04:10:22|26339.86
04:10:23|26339.86
04:10:24|26339.86
04:10:25|26339.86
04:10:26|26337.06
04:10:27|26338.62
04:10:28|26337.93
04:10:29|26340.83
04:10:30|26339.27
04:10:31|26341.7
04:10:32|26341.61
04:10:33|26342.62
04:10:34|26341.64
04:10:35|26341.94
04:10:36|26340.52
04:10:37|26341.35
04:10:38|26340.54
04:10:39|26340.54
04:10:40|26340.25
04:10:41|26341.09
04:10:42|26341.91
04:10:43|26340.76
04:10:45|26341.36
04:10:46|26342.87
04:10:46|26343.83
04:10:48|26343.3
04:10:48|26343.27
04:10:50|26343.27
04:10:51|26343.48
04:10:52|26344.66
04:10:52|26344.68
04:10:54|26343.76
04:10:55|26344.81
04:10:56|26344.82
04:10:57|26344.14
04:10:58|26344.14
04:10:59|26344.26
04:11:00|26345.02
04:11:01|26344.52
04:11:02|26345.08
04:11:02|26343.98
04:11:04|26345.48
04:11:05|26344.45
04:11:06|26344.45
04:11:07|26344.45
04:11:08|26345.66
04:11:09|26345.8
04:11:10|26346.6
04:11:11|26345.64
04:11:12|26345.73
04:11:13|26345.76
04:11:14|26347.63
04:11:15|26346.9
04:11:16|26347.15
04:11:17|26347.15
04:11:18|26348.78
04:11:19|26349.39
04:11:20|26348.46
04:11:21|26348.81
04:11:22|26349.38
04:11:23|26349.55
04:11:24|26349.05
04:11:25|26349.04
04:11:26|26348.26
04:11:27|26347.9
04:11:28|26348.4
04:11:29|26347.94
04:11:30|26348.23
04:11:31|26349.11
04:11:32|26348.48
04:11:33|26348.48
04:11:34|26348.48
04:11:35|26348.48
04:11:36|26348.48
04:11:37|26348.48
04:11:39|26349.05
04:11:39|26349.06
04:11:40|26347.65
04:11:41|26348.49
04:11:42|26347.62
04:11:43|26345.9
04:11:44|26345.9
04:11:45|26346.99
04:11:47|26346.53
04:11:48|26348.07
04:11:50|26346.59
04:11:51|26347.68
04:11:51|26347.68
04:11:53|26346.57
04:11:54|26346.57
04:11:55|26346.57
04:11:55|26347.42
04:11:57|26346.83
04:11:58|26346.83
04:11:59|26347.27
04:12:00|26347.27
04:12:01|26347.27
04:12:03|26345.78
04:12:03|26345.78
04:12:05|26345.78
04:12:05|26348.24
04:12:06|26347.42
04:12:07|26348.05
04:12:08|26346.55
04:12:09|26347.23
04:12:10|26346.15
04:12:11|26346.15
04:12:12|26346.15
04:12:13|26346.64
04:12:14|26346.69
04:12:16|26347.78
04:12:16|26347.02
04:12:17|26347.02
04:12:18|26346.77
04:12:19|26347.16
04:12:21|26347.16
04:12:21|26346.45
04:12:22|26346.45
04:12:23|26346.15
04:12:24|26346.15
04:12:25|26347.32
04:12:26|26346.06
04:12:27|26346.08
04:12:28|26345.89
04:12:29|26345.89
04:12:30|26346.51
04:12:32|26347.1
04:12:33|26346.85
04:12:33|26346.85
04:12:35|26347.49
04:12:36|26348.2
04:12:37|26348.18
04:12:38|26347.19
04:12:39|26347.14
04:12:40|26347.2
04:12:41|26348.68
04:12:42|26348.55
04:12:43|26347.95
04:12:44|26347.96
04:12:45|26348.09
04:12:46|26348.09
04:12:48|26347.86
04:12:48|26347.86
04:12:49|26347.42
04:12:50|26347.42
04:12:51|26348.65
04:12:52|26348.65
04:12:54|26348.57
04:12:55|26348.62
04:12:55|26348.68
04:12:57|26348.73
04:12:58|26348.28
04:12:58|26348.31
04:13:00|26348.31
04:13:01|26347.97
04:13:01|26347.97
04:13:02|26348.97
04:13:03|26347.73
04:13:05|26348.64
04:13:06|26347.91
04:13:07|26347.44
04:13:08|26346.53
04:13:09|26347.14
04:13:10|26347.13
04:13:11|26347.13
04:13:12|26347.13
04:13:13|26347.14
04:13:14|26347.16
04:13:15|26347.16
04:13:16|26347.16
04:13:17|26347.08
04:13:18|26347.08
04:13:19|26346.53
04:13:21|26346.53
04:13:21|26346.53
04:13:22|26346.53
04:13:23|26346.54
04:13:24|26347.1
04:13:25|26347.1
04:13:26|26346.91
04:13:27|26347.11
04:13:28|26346.75
04:13:29|26346.76
04:13:30|26346.76
04:13:31|26347.11
04:13:33|26346.75
04:13:33|26346.68
04:13:34|26347.72
04:13:35|26346.65
04:13:36|26346.89
04:13:37|26347.57
04:13:38|26347.03
04:13:39|26347.04
04:13:40|26347.73
04:13:41|26347.76
04:13:43|26347.21
04:13:43|26347.21
04:13:44|26347.11
04:13:45|26347.93
04:13:47|26347.08
04:13:47|26347.08
04:13:49|26347.12
04:13:50|26347.94
04:13:51|26346.87
04:13:52|26346.1
04:13:54|26346.1
04:13:54|26346.69
04:13:56|26347.7
04:13:57|26346.85
04:13:58|26346.85
04:13:59|26346.49
04:14:00|26347.1
04:14:00|26346.1
04:14:02|26346.1
04:14:03|26346.17
04:14:04|26346.17
04:14:05|26346.36
04:14:06|26346.55
04:14:07|26346.1
04:14:09|26346.1
04:14:09|26346.1
04:14:10|26345.46
04:14:11|26345.46
04:14:12|26345.46
04:14:13|26346.57
04:14:15|26346.57
04:14:15|26346.57
04:14:17|26347.22
04:14:18|26346.04
04:14:19|26344.88
04:14:20|26344.88
04:14:21|26346.61
04:14:21|26346.61
04:14:22|26345.79
04:14:23|26345.79
04:14:24|26345.62
04:14:26|26345.62
04:14:27|26345.62
04:14:28|26345.91
04:14:28|26345.68
04:14:29|26346.29
04:14:31|26346.29
04:14:32|26345.25
04:14:32|26345.25
04:14:33|26345.42
04:14:34|26345.42
04:14:36|26346.01
04:14:37|26346.01
04:14:37|26346.01
04:14:38|26345.44
04:14:39|26345.99
04:14:40|26345.99
04:14:42|26344.54
04:14:42|26344.62
04:14:43|26344.08
04:14:44|26344.3
04:14:46|26344.04
04:14:46|26346.53
04:14:47|26345.1
04:14:48|26343.99
04:14:50|26343.76
04:14:51|26344.37
04:14:52|26344.37
04:14:53|26345.37
04:14:55|26344.45
04:14:55|26344.57
04:14:56|26343.8
04:14:57|26343.73
04:14:59|26343.74
04:14:59|26343.74
04:15:00|26342.75
04:15:01|26341.95
04:15:03|26343.52
04:15:04|26343.95
04:15:05|26342.62
04:15:06|26342.58
04:15:07|26342.66
04:15:07|26343.12
04:15:09|26343.18
04:15:10|26344.75
04:15:11|26344.75
04:15:12|26344.75
04:15:13|26344.75
04:15:14|26343.95
04:15:15|26343.99
04:15:16|26343.99
04:15:17|26344.74
04:15:18|26344.74
04:15:19|26344.83
04:15:20|26344.92
04:15:21|26345.64
04:15:22|26346.53
04:15:23|26346.74
04:15:24|26345.58
04:15:25|26346.44
04:15:26|26346.44
04:15:27|26346.74
04:15:28|26347.2
04:15:29|26347.06
04:15:30|26346.1
04:15:31|26345.46
04:15:32|26347.04
04:15:33|26347.
04:15:34|26346.32
04:15:35|26346.55
04:15:36|26345.7
04:15:37|26346.18
04:15:38|26346.18
04:15:39|26346.34
04:15:40|26346.34
04:15:41|26346.93
04:15:42|26346.93
04:15:44|26346.93
04:15:44|26345.31
04:15:45|26346.25
04:15:46|26346.25
04:15:47|26347.18
04:15:48|26346.15
04:15:50|26346.15
04:15:51|26346.15
04:15:52|26345.67
04:15:53|26345.73
04:15:54|26346.94
04:15:55|26346.94
04:15:57|26345.32
04:15:58|26345.67
04:15:59|26346.64
04:16:00|26346.64
04:16:01|26345.24
04:16:01|26344.44
04:16:02|26344.69
04:16:04|26344.01
04:16:05|26345.48
04:16:05|26345.48
04:16:07|26344.57
04:16:08|26345.16
04:16:08|26343.19
04:16:10|26344.16
04:16:11|26343.95
04:16:11|26344.45
04:16:13|26344.45
04:16:13|26343.53
04:16:15|26344.68
04:16:15|26344.68
04:16:17|26343.7
04:16:18|26343.1
04:16:18|26343.53
04:16:20|26343.03
04:16:21|26344.17
04:16:22|26345.62
04:16:22|26343.95
04:16:23|26343.95
04:16:24|26343.96
04:16:25|26343.96
04:16:26|26344.4
04:16:28|26343.52
04:16:28|26344.47
04:16:30|26344.47
04:16:31|26344.47
04:16:31|26343.26
04:16:32|26344.08
04:16:34|26345.23
04:16:35|26344.37
04:16:36|26344.37
04:16:37|26344.37
04:16:38|26344.37
04:16:38|26345.2
04:16:40|26345.2
04:16:40|26344.41
04:16:41|26342.74
04:16:42|26343.58
04:16:43|26343.58
04:16:45|26343.58
04:16:46|26343.58
04:16:46|26343.58
04:16:48|26343.58
04:16:49|26345.23
04:16:49|26345.23
04:16:51|26344.59
04:16:51|26345.59
04:16:53|26345.65
04:16:54|26344.61
04:16:55|26344.61
04:16:56|26344.5
04:16:57|26344.86
04:16:58|26344.54
04:16:59|26346.1
04:17:00|26344.77
04:17:01|26344.54
04:17:02|26344.84
04:17:04|26345.06
04:17:04|26343.98
04:17:05|26344.85
04:17:06|26344.6
04:17:07|26344.6
04:17:08|26344.39
04:17:09|26344.58
04:17:10|26345.31
04:17:12|26344.46
04:17:13|26344.39
04:17:14|26345.03
04:17:15|26345.03
04:17:16|26344.6
04:17:16|26344.59
04:17:17|26345.53
04:17:19|26344.7
04:17:19|26344.62
04:17:21|26345.68
04:17:22|26348.68
04:17:23|26349.23
04:17:23|26349.28
04:17:24|26350.4
04:17:25|26351.25
04:17:26|26351.45
04:17:28|26349.66
04:17:29|26350.09
04:17:30|26349.61
04:17:31|26349.11
04:17:32|26348.84
04:17:32|26347.65
04:17:34|26346.9
04:17:35|26347.19
04:17:36|26348.67
04:17:36|26347.36
04:17:38|26347.54
04:17:38|26347.9
04:17:40|26347.9
04:17:40|26348.33
04:17:41|26349.9
04:17:42|26350.53
04:17:43|26352.55
04:17:44|26351.08
04:17:45|26354.19
04:17:47|26352.98
04:17:47|26353.9
04:17:48|26352.02
04:17:50|26351.97
04:17:51|26351.27
04:17:51|26349.73
04:17:53|26350.64
04:17:53|26349.65
04:17:54|26349.62
04:17:55|26350.5
04:17:56|26350.5
04:17:58|26350.27
04:17:59|26351.26
04:17:59|26351.26
04:18:01|26351.19
04:18:02|26348.35
04:18:03|26349.11
04:18:04|26349.74
04:18:05|26347.92
04:18:07|26348.46
04:18:07|26351.09
04:18:09|26350.57
04:18:09|26350.57
04:18:11|26350.57
04:18:11|26350.57
04:18:13|26350.55
04:18:14|26350.5
04:18:15|26350.23
04:18:16|26351.57
04:18:17|26351.22
04:18:18|26351.22
04:18:19|26348.36
04:18:20|26350.68
04:18:21|26350.68
04:18:22|26351.89
04:18:23|26351.04
04:18:24|26351.88
04:18:25|26351.88
04:18:26|26351.88
04:18:26|26350.67
04:18:28|26350.67
04:18:29|26351.65
04:18:29|26352.34
04:18:31|26352.32
04:18:32|26352.32
04:18:33|26351.74
04:18:34|26351.74
04:18:34|26352.62
04:18:36|26353.41
04:18:37|26352.52
04:18:37|26353.62
04:18:39|26354.91
04:18:39|26354.33
04:18:41|26352.5
04:18:42|26351.69
04:18:42|26356.19
04:18:44|26355.13
04:18:44|26354.68
04:18:46|26355.03
04:18:47|26355.13
04:18:48|26354.38
04:18:49|26353.86
04:18:50|26352.91
04:18:50|26353.81
04:18:52|26352.48
04:18:54|26352.67
04:18:54|26352.11
04:18:56|26352.16
04:18:56|26352.16
04:18:57|26352.16
04:18:58|26352.53
04:18:59|26352.53
04:19:01|26352.58
04:19:02|26352.57
04:19:02|26352.44
04:19:04|26352.43
04:19:05|26352.58
04:19:06|26352.58
04:19:06|26353.35
04:19:08|26353.35
04:19:09|26352.97
04:19:09|26352.97
04:19:10|26356.03
04:19:12|26356.18
04:19:12|26359.01
04:19:13|26357.55
04:19:15|26356.68
04:19:16|26357.61
04:19:16|26355.4
04:19:18|26356.66
04:19:19|26354.57
04:19:20|26355.54
04:19:21|26354.87
04:19:22|26356.03
04:19:23|26356.03
04:19:24|26356.84
04:19:25|26355.09
04:19:26|26352.68
04:19:27|26354.05
04:19:28|26354.03
04:19:29|26354.68
04:19:30|26354.68
04:19:31|26355.56
04:19:32|26355.56
04:19:33|26354.7
04:19:34|26354.7
04:19:35|26355.96
04:19:36|26354.96
04:19:37|26354.96
04:19:38|26354.96
04:19:39|26353.82
04:19:40|26353.82
04:19:42|26354.22
04:19:42|26355.48
04:19:43|26355.12
04:19:44|26355.24
04:19:45|26355.36
04:19:46|26355.72
04:19:47|26353.8
04:19:48|26353.76
04:19:49|26353.77
04:19:50|26354.39
04:19:51|26354.62
04:19:52|26352.72
04:19:53|26353.38
04:19:54|26354.2
04:19:55|26354.2
04:19:57|26353.59
04:19:58|26354.19
04:19:59|26355.13
04:19:59|26354.92
04:20:01|26354.27
04:20:01|26354.96
04:20:03|26355.3
04:20:04|26356.01
04:20:04|26355.72
04:20:05|26355.55
04:20:07|26355.55
04:20:08|26353.44
04:20:09|26353.46
04:20:10|26354.95
04:20:11|26353.97
04:20:12|26354.26
04:20:13|26354.26
04:20:14|26354.26
04:20:15|26354.26
04:20:16|26355.43
04:20:17|26355.43
04:20:18|26355.43
04:20:19|26355.46
04:20:20|26354.54
04:20:21|26355.82
04:20:22|26355.99
04:20:23|26355.99
04:20:24|26354.79
04:20:25|26353.87
04:20:26|26353.91
04:20:27|26353.75
04:20:28|26354.16
04:20:29|26353.66
04:20:30|26354.26
04:20:31|26354.28
04:20:32|26354.28
04:20:33|26352.35
04:20:34|26352.42
04:20:35|26351.37
04:20:36|26353.72
04:20:37|26354.13
04:20:38|26354.32
04:20:39|26355.39
04:20:40|26355.71
04:20:41|26356.08
04:20:42|26356.08
04:20:43|26356.72
04:20:44|26357.13
04:20:45|26357.19
04:20:46|26358.37
04:20:47|26359.01
04:20:48|26359.74
04:20:49|26359.68
04:20:50|26359.23
04:20:51|26358.32
04:20:52|26357.71
04:20:53|26358.07
04:20:54|26358.02
04:20:56|26359.
04:20:57|26359.04
04:20:58|26359.04
04:20:59|26358.59
04:21:00|26359.7
04:21:02|26359.94
04:21:02|26359.94
04:21:04|26359.53
04:21:04|26360.
04:21:06|26360.72
04:21:07|26360.
04:21:07|26360.02
04:21:09|26360.12
04:21:10|26359.59
04:21:11|26359.59
04:21:12|26358.86
04:21:13|26356.32
04:21:14|26357.78
04:21:15|26358.54
04:21:16|26356.85
04:21:17|26357.53
04:21:18|26357.53
04:21:19|26357.73
04:21:20|26357.73
04:21:21|26357.87
04:21:22|26358.14
04:21:23|26358.41
04:21:24|26357.18
04:21:25|26358.8
04:21:26|26359.05
04:21:27|26358.18
04:21:28|26358.99
04:21:29|26358.13
04:21:30|26359.84
04:21:31|26359.38
04:21:32|26357.73
04:21:33|26358.41
04:21:34|26359.12
04:21:35|26359.41
04:21:36|26359.
04:21:37|26358.46
04:21:38|26358.12
04:21:40|26359.04
04:21:40|26358.71
04:21:41|26358.04
04:21:42|26359.01
04:21:43|26359.79
04:21:44|26358.54
04:21:45|26358.17
04:21:46|26356.99
04:21:47|26357.28
04:21:48|26357.27
04:21:49|26357.26
04:21:50|26358.3
04:21:51|26358.96
04:21:52|26357.99
04:21:53|26359.07
04:21:54|26357.99
04:21:56|26358.18
04:21:56|26358.18
04:21:57|26360.26
04:21:59|26359.44
04:22:00|26359.44
04:22:01|26359.44
04:22:02|26359.08
04:22:03|26358.36
04:22:04|26358.21
04:22:04|26358.14
04:22:06|26357.43
04:22:06|26357.72
04:22:07|26358.35
04:22:09|26357.71
04:22:10|26358.01
04:22:11|26358.01
04:22:12|26357.73
04:22:13|26357.73
04:22:14|26359.42
04:22:15|26352.24
04:22:16|26354.7
04:22:16|26353.8
04:22:18|26353.77
04:22:18|26354.06
04:22:20|26355.99
04:22:21|26356.84
04:22:22|26358.07
04:22:22|26357.16
04:22:24|26356.38
04:22:24|26357.16
04:22:26|26357.16
04:22:27|26353.76
04:22:28|26353.08
04:22:29|26353.08
04:22:30|26352.4
04:22:31|26353.82
04:22:33|26353.73
04:22:33|26353.08
04:22:35|26353.38
04:22:35|26352.98
04:22:36|26353.74
04:22:38|26354.25
04:22:38|26353.04
04:22:40|26353.51
04:22:40|26352.87
04:22:41|26353.13
04:22:43|26353.11
04:22:44|26353.11
04:22:45|26352.89
04:22:46|26352.89
04:22:46|26352.89
04:22:48|26352.89
04:22:49|26352.02
04:22:50|26352.89
04:22:51|26352.9
04:22:51|26352.9
04:22:53|26352.9
04:22:54|26351.89
04:22:55|26351.89
04:22:55|26351.89
04:22:57|26351.89
04:22:58|26352.9
04:22:59|26353.35
04:23:01|26352.89
04:23:01|26352.85
04:23:02|26351.92
04:23:04|26352.57
04:23:04|26352.57
04:23:06|26353.41
04:23:07|26353.5
04:23:08|26353.5
04:23:09|26352.2
04:23:10|26352.14
04:23:11|26352.14
04:23:12|26352.14
04:23:13|26352.14
04:23:14|26352.14
04:23:15|26353.37
04:23:17|26353.37
04:23:17|26353.37
04:23:18|26353.37
04:23:19|26352.48
04:23:20|26352.26
04:23:22|26352.43
04:23:22|26352.43
04:23:23|26352.43
04:23:25|26352.98
04:23:26|26352.98
04:23:27|26352.58
04:23:27|26352.59
04:23:28|26351.92
04:23:29|26351.92
04:23:31|26352.59
04:23:32|26352.27
04:23:33|26352.41
04:23:34|26352.67
04:23:34|26352.52
04:23:35|26352.8
04:23:37|26352.8
04:23:37|26352.17
04:23:38|26353.07
04:23:40|26354.91
04:23:41|26356.17
04:23:41|26356.17
04:23:43|26356.2
04:23:44|26355.73
04:23:45|26355.78
04:23:46|26355.78
04:23:47|26355.82
04:23:48|26355.78
04:23:49|26355.79
04:23:50|26356.15
04:23:51|26354.35
04:23:52|26354.92
04:23:52|26355.02
04:23:54|26355.02
04:23:55|26354.3
04:23:56|26354.34
04:23:57|26354.32
04:23:58|26354.32
04:24:00|26354.39
04:24:01|26355.3
04:24:01|26354.86
04:24:02|26354.89
04:24:04|26353.3
04:24:05|26351.13
04:24:06|26352.36
04:24:07|26352.4
04:24:08|26351.91
04:24:09|26352.83
04:24:10|26351.97
04:24:11|26353.83
04:24:12|26352.82
04:24:13|26353.65
04:24:14|26353.63
04:24:15|26351.98
04:24:15|26352.54
04:24:16|26351.41
04:24:18|26351.41
04:24:18|26351.02
04:24:20|26354.69
04:24:21|26354.05
04:24:22|26352.2
04:24:22|26352.2
04:24:24|26353.12
04:24:25|26353.13
04:24:26|26353.13
04:24:27|26353.13
04:24:27|26353.13
04:24:28|26352.37
04:24:30|26352.37
04:24:31|26352.37
04:24:32|26353.13
04:24:33|26353.13
04:24:34|26353.13
04:24:35|26353.13
04:24:36|26353.47
04:24:37|26353.82
04:24:38|26353.84
04:24:39|26353.19
04:24:40|26353.19
04:24:41|26353.19
04:24:42|26353.19
04:24:43|26353.19
04:24:44|26351.5
04:24:45|26351.5
04:24:46|26353.13
04:24:47|26349.52
04:24:48|26349.19
04:24:49|26350.19
04:24:50|26350.26
04:24:51|26349.3
04:24:52|26349.3
04:24:53|26349.3
04:24:54|26349.3
04:24:55|26349.3
04:24:56|26349.32
04:24:57|26349.32
04:24:59|26349.32
04:25:00|26349.37
04:25:01|26349.94
04:25:02|26349.26
04:25:04|26347.26
04:25:05|26348.48
04:25:06|26348.48
04:25:07|26348.47
04:25:08|26348.48
04:25:10|26343.35
04:25:10|26342.94
04:25:12|26340.66
04:25:13|26340.58
04:25:13|26340.93
04:25:15|26340.51
04:25:16|26340.46
04:25:17|26340.62
04:25:17|26339.65
04:25:19|26337.69
04:25:19|26337.88
04:25:20|26337.89
04:25:21|26335.98
04:25:22|26336.41
04:25:23|26336.42
04:25:25|26336.42
04:25:26|26337.15
04:25:26|26335.78
04:25:27|26334.91
04:25:28|26333.93
04:25:29|26335.45
04:25:31|26335.45
04:25:31|26335.45
04:25:32|26335.78
04:25:33|26336.84
04:25:34|26336.84
04:25:36|26338.
04:25:37|26336.57
04:25:37|26337.39
04:25:38|26336.21
04:25:40|26336.99
04:25:41|26336.98
04:25:42|26336.98
04:25:43|26336.98
04:25:44|26338.2
04:25:45|26337.44
04:25:46|26336.87
04:25:47|26336.88
04:25:48|26336.88
04:25:49|26336.96
04:25:50|26336.96
04:25:51|26336.1
04:25:52|26335.53
04:25:53|26335.53
04:25:54|26335.15
04:25:55|26335.15
04:25:56|26336.44
04:25:57|26336.44
04:25:58|26336.44
04:25:59|26336.43
04:26:01|26337.41
04:26:02|26341.38
04:26:03|26340.14
04:26:04|26338.51
04:26:05|26334.03
04:26:06|26335.61
04:26:07|26332.35
04:26:08|26332.48
04:26:09|26332.94
04:26:10|26334.45
04:26:11|26334.56
04:26:12|26334.56
04:26:19|26332.34
04:26:20|26336.45
04:26:21|26337.29
04:26:22|26337.13
04:26:23|26336.
04:26:24|26336.
04:26:26|26336.01
04:26:26|26337.37
04:26:27|26335.51
04:26:28|26335.45
04:26:29|26336.7
04:26:31|26336.7
04:26:31|26335.78
04:26:32|26336.59
04:26:33|26336.58
04:26:34|26336.99
04:26:35|26337.03
04:26:36|26335.94
04:26:37|26337.07
04:26:39|26336.36
04:26:40|26336.43
04:26:41|26337.1
04:26:42|26336.31
04:26:43|26337.14
04:26:44|26336.09
04:26:45|26335.1
04:26:46|26335.98
04:26:47|26335.02
04:26:48|26335.61
04:26:49|26335.18
04:26:50|26336.19
04:26:51|26334.92
04:26:52|26335.36
04:26:53|26336.13
04:26:54|26336.11
04:26:55|26335.51
04:26:56|26335.51
04:26:57|26336.03
04:26:58|26336.16
04:26:59|26336.63
04:27:00|26336.63
04:27:01|26336.55
04:27:02|26336.55
04:27:04|26335.98
04:27:05|26334.49
04:27:06|26335.01
04:27:07|26335.01
04:27:08|26335.01
04:27:08|26334.07
04:27:10|26334.06
04:27:10|26335.
04:27:12|26333.89
04:27:13|26332.77
04:27:14|26333.02
04:27:15|26328.69
04:27:16|26328.92
04:27:17|26328.87
04:27:18|26327.46
04:27:18|26328.45
04:27:19|26330.85
04:27:20|26333.28
04:27:21|26330.62
04:27:23|26329.7
04:27:24|26328.53
04:27:24|26328.71
04:27:26|26327.44
04:27:27|26327.82
04:27:28|26327.52
04:27:29|26324.5
04:27:30|26324.34
04:27:30|26322.37
04:27:31|26325.44
04:27:33|26324.35
04:27:34|26323.59
04:27:35|26321.88
04:27:36|26321.88
04:27:37|26324.16
04:27:38|26324.16
04:27:39|26320.91
04:27:40|26319.78
04:27:41|26321.13
04:27:42|26321.13
04:27:43|26321.13
04:27:44|26323.52
04:27:45|26322.39
04:27:46|26316.9
04:27:47|26314.36
04:27:48|26316.77
04:27:49|26315.31
04:27:50|26316.71
04:27:51|26315.17
04:27:52|26315.43
04:27:53|26315.57
04:27:54|26313.
04:27:55|26314.22
04:27:56|26314.22
04:27:57|26312.69
04:27:58|26312.56
04:27:59|26311.49
04:28:00|26310.72
04:28:01|26310.59
04:28:02|26308.52
04:28:03|26308.26
04:28:04|26310.09
04:28:05|26315.76
04:28:06|26314.62
04:28:08|26313.48
04:28:08|26313.77
04:28:09|26313.79
04:28:10|26314.59
04:28:12|26314.95
04:28:12|26316.
04:28:13|26314.53
04:28:14|26317.67
04:28:15|26317.52
04:28:17|26316.24
04:28:17|26313.53
04:28:18|26313.44
04:28:19|26314.41
04:28:20|26314.42
04:28:21|26315.57
04:28:23|26315.06
04:28:24|26315.56
04:28:25|26316.2
04:28:26|26316.2
04:28:27|26314.84
04:28:28|26314.71
04:28:28|26314.66
04:28:30|26313.92
04:28:31|26314.88
04:28:31|26312.43
04:28:33|26312.4
04:28:33|26312.32
04:28:34|26309.98
04:28:36|26310.64
04:28:37|26310.44
04:28:37|26309.86
04:28:39|26309.26
04:28:39|26309.26
04:28:40|26310.
04:28:42|26312.49
04:28:43|26309.5
04:28:44|26310.84
04:28:45|26311.53
04:28:46|26311.39
04:28:47|26309.86
04:28:48|26309.86
04:28:49|26309.58
04:28:50|26310.51
04:28:50|26310.84
04:28:51|26310.84
04:28:52|26309.36
04:28:53|26309.17
04:28:54|26308.89
04:28:55|26307.92
04:28:56|26309.95
04:28:57|26308.77
04:28:59|26309.93
04:29:00|26310.1
04:29:01|26310.09
04:29:02|26309.55
04:29:03|26309.39
04:29:04|26307.86
04:29:06|26307.98
04:29:07|26308.64
04:29:08|26308.66
04:29:09|26307.76
04:29:09|26307.47
04:29:10|26309.
04:29:11|26308.69
04:29:12|26308.37
04:29:14|26308.63
04:29:15|26308.59
04:29:15|26307.52
04:29:17|26310.12
04:29:18|26310.41
04:29:18|26309.66
04:29:19|26309.89
04:29:21|26309.51
04:29:22|26310.41
04:29:23|26310.41
04:29:24|26311.13
04:29:25|26311.15
04:29:26|26310.87
04:29:26|26311.13
04:29:27|26310.14
04:29:29|26310.23
04:29:30|26308.86
04:29:30|26308.04
04:29:32|26309.01
04:29:33|26308.33
04:29:34|26309.27
04:29:34|26306.24
04:29:36|26304.97
04:29:36|26306.85
04:29:37|26307.1
04:29:39|26305.57
04:29:39|26305.99
04:29:41|26307.26
04:29:41|26307.25
04:29:43|26305.25
04:29:44|26306.78
04:29:44|26305.83
04:29:45|26307.13
04:29:47|26306.1
04:29:47|26305.71
04:29:49|26304.51
04:29:50|26304.82
04:29:50|26304.78
04:29:52|26305.87
04:29:53|26306.
04:29:54|26306.1
04:29:55|26306.1
04:29:56|26306.41
04:29:57|26304.98
04:29:58|26305.94
04:29:59|26304.38
04:30:00|26304.49
04:30:01|26305.
04:30:02|26305.36
04:30:03|26305.87
04:30:05|26304.74
04:30:06|26305.51
04:30:07|26296.87
04:30:08|26295.8
04:30:10|26295.
04:30:11|26296.01
04:30:12|26297.83
04:30:12|26297.79
04:30:13|26303.7
04:30:15|26301.98
04:30:16|26300.49
04:30:17|26300.56
04:30:18|26300.56
04:30:19|26304.05
04:30:20|26303.92
04:30:20|26302.92
04:30:22|26302.92
04:30:23|26304.55
04:30:24|26305.73
04:30:25|26306.38
04:30:26|26306.18
04:30:27|26307.65
04:30:28|26306.92
04:30:28|26305.56
04:30:30|26306.55
04:30:31|26306.7
04:30:32|26309.67
04:30:32|26308.63
04:30:33|26309.23
04:30:35|26309.03
04:30:36|26308.99
04:30:37|26308.41
04:30:38|26309.02
04:30:39|26309.09
04:30:40|26310.13
04:30:41|26309.12
04:30:42|26307.77
04:30:43|26307.14
04:30:44|26306.57
04:30:45|26306.57
04:30:46|26308.38
04:30:47|26308.59
04:30:48|26309.32
04:30:49|26308.82
04:30:50|26308.86
04:30:51|26308.89
04:30:52|26310.19
04:30:53|26310.19
04:30:54|26311.02
04:30:55|26309.56
04:30:56|26309.98
04:30:57|26309.99
04:30:58|26308.59
04:30:59|26308.92
04:31:00|26302.55
04:31:02|26304.43
04:31:02|26304.43
04:31:04|26301.46
04:31:05|26303.99
04:31:06|26306.66
04:31:07|26304.02
04:31:08|26300.11
04:31:10|26299.56
04:31:10|26299.56
04:31:11|26299.06
04:31:12|26297.71
04:31:13|26298.8
04:31:15|26297.73
04:31:15|26299.85
04:31:16|26299.85
04:31:17|26304.57
04:31:18|26303.43
04:31:20|26304.77
04:31:20|26301.03
04:31:21|26302.24
04:31:22|26302.1
04:31:24|26302.01
04:31:24|26302.6
04:31:25|26302.67
04:31:27|26299.56
04:31:27|26299.33
04:31:28|26300.52
04:31:30|26300.68
04:31:31|26298.37
04:31:32|26299.9
04:31:32|26295.56
04:31:34|26297.18
04:31:34|26295.79
04:31:35|26295.95
04:31:36|26296.35
04:31:37|26295.73
04:31:38|26297.9
04:31:40|26296.82
04:31:40|26296.4
04:31:42|26296.53
04:31:42|26299.23
04:31:44|26300.53
04:31:44|26300.44
04:31:46|26299.56
04:31:47|26299.27
04:31:48|26300.58
04:31:48|26299.8
04:31:50|26300.
04:31:50|26302.02
04:31:52|26305.68
04:31:53|26305.18
04:31:54|26308.36
04:31:55|26307.82
04:31:55|26308.72
04:31:57|26309.65
04:31:57|26309.57
04:31:59|26309.18
04:31:59|26307.56
04:32:00|26307.76
04:32:02|26305.44
04:32:03|26305.42
04:32:04|26305.04
04:32:04|26307.33
04:32:06|26309.17
04:32:07|26309.55
04:32:09|26305.16
04:32:10|26305.54
04:32:10|26304.01
04:32:12|26303.13
04:32:13|26300.14
04:32:14|26300.85
04:32:15|26300.85
04:32:16|26300.04
04:32:17|26300.04
04:32:18|26301.37
04:32:19|26300.3
04:32:20|26300.31
04:32:21|26300.79
04:32:22|26300.96
04:32:23|26300.96
04:32:24|26301.06
04:32:25|26299.45
04:32:26|26298.95
04:32:27|26298.46
04:32:28|26298.94
04:32:29|26297.89
04:32:30|26297.89
04:32:31|26298.63
04:32:32|26298.63
04:32:33|26297.52
04:32:34|26296.98
04:32:35|26297.28
04:32:36|26297.28
04:32:37|26297.28
04:32:38|26298.37
04:32:39|26297.3
04:32:41|26297.57
04:32:41|26297.57
04:32:42|26298.66
04:32:43|26302.54
04:32:44|26301.7
04:32:45|26300.35
04:32:47|26292.56
04:32:48|26293.4
04:32:49|26292.93
04:32:50|26292.82
04:32:51|26292.35
04:32:53|26294.02
04:32:53|26293.21
04:32:54|26293.18
04:32:55|26293.18
04:32:57|26294.59
04:32:58|26295.77
04:32:58|26297.03
04:32:59|26298.92
04:33:00|26298.83
04:33:01|26299.7
04:33:02|26299.38
04:33:03|26297.95
04:33:05|26298.92
04:33:05|26298.48
04:33:07|26298.49
04:33:08|26298.39
04:33:09|26298.12
04:33:10|26299.95
04:33:11|26299.68
04:33:12|26297.77
04:33:13|26298.
04:33:15|26298.37
04:33:15|26297.94
04:33:16|26297.94
04:33:17|26297.95
04:33:18|26297.97
04:33:20|26296.76
04:33:20|26296.76
04:33:21|26296.76
04:33:22|26298.
04:33:23|26298.
04:33:24|26297.81
04:33:25|26299.37
04:33:26|26299.37
04:33:27|26305.23
04:33:28|26306.2
04:33:30|26305.78
04:33:31|26306.12
04:33:31|26307.29
04:33:33|26306.49
04:33:34|26307.4
04:33:34|26305.73
04:33:36|26306.57
04:33:37|26306.57
04:33:38|26306.57
04:33:38|26307.04
04:33:40|26307.67
04:33:40|26307.79
04:33:41|26307.23
04:33:42|26307.19
04:33:43|26307.03
04:33:45|26308.74
04:33:45|26310.61
04:33:47|26311.56
04:33:47|26311.7
04:33:49|26313.94
04:33:49|26312.99
04:33:50|26315.6
04:33:52|26316.2
04:33:52|26317.29
04:33:53|26316.56
04:33:54|26316.87
04:33:55|26319.9
04:33:57|26320.72
04:33:58|26320.89
04:33:59|26319.06
04:34:00|26319.07
04:34:01|26318.77
04:34:02|26319.08
04:34:02|26320.52
04:34:04|26320.48
04:34:05|26322.81
04:34:06|26323.35
04:34:07|26322.49
04:34:08|26323.73
04:34:09|26322.15
04:34:10|26322.26
04:34:11|26321.53
04:34:12|26321.52
04:34:13|26322.28
04:34:14|26321.75
04:34:15|26321.74
04:34:16|26322.95
04:34:18|26323.25
04:34:18|26322.37
04:34:20|26321.97
04:34:21|26321.22
04:34:22|26322.25
04:34:23|26321.6
04:34:24|26321.6
04:34:24|26318.98
04:34:25|26320.71
04:34:26|26320.71
04:34:28|26320.64
04:34:28|26319.67
04:34:29|26320.68
04:34:31|26319.36
04:34:31|26319.36
04:34:33|26320.23
04:34:34|26319.54
04:34:35|26320.29
04:34:36|26319.09
04:34:37|26318.71
04:34:38|26321.16
04:34:39|26321.16
04:34:40|26321.88
04:34:41|26322.38
04:34:42|26322.35
04:34:43|26321.89
04:34:44|26320.03
04:34:45|26320.98
04:34:46|26320.98
04:34:47|26320.93
04:34:48|26321.52
04:34:49|26320.47
04:34:50|26320.32
04:34:51|26321.15
04:34:52|26321.16
04:34:53|26321.42
04:34:54|26320.42
04:34:55|26320.
04:34:56|26321.4
04:34:57|26321.55
04:34:58|26321.89
04:34:59|26321.62
04:35:00|26321.15
04:35:01|26320.01
04:35:02|26319.45
04:35:03|26320.69
04:35:04|26321.15
04:35:05|26321.15
04:35:06|26321.59
04:35:08|26321.58
04:35:09|26320.32
04:35:10|26321.5
04:35:10|26320.34
04:35:12|26320.43
04:35:13|26321.6
04:35:14|26321.6
04:35:15|26322.35
04:35:16|26322.57
04:35:17|26323.94
04:35:19|26323.69
04:35:20|26323.38
04:35:20|26322.46
04:35:21|26322.46
04:35:22|26323.39
04:35:24|26323.42
04:35:24|26323.52
04:35:26|26321.57
04:35:26|26321.9
04:35:28|26321.9
04:35:28|26321.89
04:35:29|26321.02
04:35:31|26321.02
04:35:32|26321.84
04:35:33|26321.93
04:35:34|26322.29
04:35:35|26321.28
04:35:36|26322.
04:35:37|26322.
04:35:37|26322.45
04:35:39|26322.45
04:35:39|26323.41
04:35:41|26321.82
04:35:42|26322.61
04:35:43|26322.22
04:35:44|26322.22
04:35:45|26322.22
04:35:46|26321.74
04:35:47|26322.06
04:35:48|26322.03
04:35:49|26322.03
04:35:50|26322.04
04:35:51|26322.03
04:35:52|26322.67
04:35:53|26322.67
04:35:54|26322.66
04:35:55|26321.84
04:35:56|26321.16
04:35:57|26321.84
04:35:58|26321.84
04:36:00|26319.85
04:36:00|26320.63
04:36:01|26320.63
04:36:02|26317.68
04:36:03|26318.44
04:36:04|26319.16
04:36:05|26319.4
04:36:06|26319.41
04:36:07|26318.15
04:36:08|26319.37
04:36:10|26318.33
04:36:11|26318.33
04:36:12|26318.33
04:36:13|26317.72
04:36:14|26317.34
04:36:15|26317.65
04:36:16|26318.36
04:36:17|26317.05
04:36:18|26317.16
04:36:19|26320.
04:36:20|26319.04
04:36:22|26320.06
04:36:23|26319.06
04:36:24|26319.95
04:36:25|26319.95
04:36:26|26318.61
04:36:27|26319.61
04:36:28|26319.93
04:36:29|26319.95
04:36:30|26319.95
04:36:31|26319.95
04:36:32|26319.95
04:36:33|26319.95
04:36:34|26319.95
04:36:35|26319.95
04:36:37|26320.06
04:36:37|26320.06
04:36:38|26320.72
04:36:39|26319.32
04:36:40|26319.31
04:36:41|26319.31
04:36:42|26319.31
04:36:43|26320.53
04:36:44|26320.53
04:36:45|26319.63
04:36:46|26319.63
04:36:47|26319.63
04:36:48|26319.25
04:36:49|26319.19
04:36:50|26320.66
04:36:51|26320.58
04:36:52|26319.61
04:36:53|26319.39
04:36:54|26319.4
04:36:55|26319.41
04:36:56|26319.41
04:36:57|26320.32
04:36:58|26320.06
04:36:59|26320.58
04:37:00|26320.26
04:37:01|26319.16
04:37:02|26319.88
04:37:03|26319.88
04:37:04|26319.11
04:37:05|26319.11
04:37:06|26319.11
04:37:07|26319.06
04:37:08|26319.85
04:37:10|26319.85
04:37:11|26319.85
04:37:12|26319.49
04:37:14|26318.88
04:37:14|26320.06
04:37:16|26320.62
04:37:16|26318.85
04:37:18|26318.85
04:37:19|26320.23
04:37:19|26319.62
04:37:21|26319.62
04:37:22|26320.62
04:37:23|26320.62
04:37:24|26320.94
04:37:24|26320.06
04:37:26|26320.06
04:37:27|26320.06
04:37:28|26320.95
04:37:29|26321.55
04:37:29|26320.24
04:37:31|26321.03
04:37:32|26321.22
04:37:33|26321.22
04:37:34|26320.68
04:37:35|26321.
04:37:36|26321.
04:37:37|26321.
04:37:38|26321.
04:37:39|26320.58
04:37:40|26321.54
04:37:41|26317.75
04:37:42|26316.9
04:37:44|26317.91
04:37:44|26317.91
04:37:45|26317.91
04:37:46|26318.04
04:37:47|26318.04
04:37:48|26317.11
04:37:49|26317.37
04:37:50|26317.37
04:37:51|26318.11
04:37:52|26318.11
04:37:53|26318.11
04:37:55|26318.11
04:37:55|26318.8
04:37:56|26318.8
04:37:57|26319.43
04:37:58|26319.43
04:37:59|26319.44
04:38:00|26319.16
04:38:01|26319.16
04:38:02|26319.16
04:38:03|26319.16
04:38:04|26319.16
04:38:05|26319.16
04:38:06|26319.06
04:38:07|26318.99
04:38:08|26318.99
04:38:09|26318.9
04:38:11|26318.61
04:38:11|26319.48
04:38:13|26319.49
04:38:13|26320.04
04:38:14|26320.04
04:38:16|26320.04
04:38:17|26319.91
04:38:18|26319.89
04:38:19|26320.42
04:38:20|26321.54
04:38:20|26319.26
04:38:22|26320.28
04:38:23|26319.91
04:38:23|26320.32
04:38:25|26320.32
04:38:25|26318.11
04:38:27|26318.11
04:38:27|26318.11
04:38:28|26316.89
04:38:29|26316.23
04:38:31|26316.23
04:38:32|26316.23
04:38:32|26315.58
04:38:33|26312.4
04:38:35|26312.15
04:38:36|26310.1
04:38:37|26310.54
04:38:38|26311.02
04:38:39|26310.29
04:38:40|26313.06
04:38:41|26313.4
04:38:42|26312.03
04:38:43|26311.41
04:38:44|26312.41
04:38:45|26313.61
04:38:46|26313.61
04:38:47|26312.75
04:38:48|26313.48
04:38:49|26314.86
04:38:50|26316.31
04:38:51|26316.92
04:38:52|26316.43
04:38:53|26316.43
04:38:54|26316.96
04:38:55|26316.96
04:38:56|26320.29
04:38:57|26322.07
04:38:58|26321.63
04:38:59|26320.3
04:39:00|26324.45
04:39:01|26324.22
04:39:02|26323.53
04:39:03|26323.55
04:39:04|26327.1
04:39:05|26325.82
04:39:06|26326.64
04:39:07|26328.45
04:39:08|26326.84
04:39:09|26327.45
04:39:10|26327.65
04:39:11|26327.2
04:39:13|26329.95
04:39:14|26329.3
04:39:14|26329.01
04:39:16|26330.31
04:39:18|26330.88
04:39:19|26332.68
04:39:20|26333.05
04:39:21|26331.87
04:39:22|26332.6
04:39:22|26333.05
04:39:24|26332.2
04:39:25|26334.78
04:39:26|26336.35
04:39:27|26336.35
04:39:28|26335.55
04:39:29|26335.16
04:39:30|26334.5
04:39:31|26335.34
04:39:32|26336.23
04:39:33|26335.74
04:39:34|26335.74
04:39:35|26336.27
04:39:36|26336.1
04:39:38|26335.51
04:39:38|26335.79
04:39:39|26338.43
04:39:40|26336.84
04:39:41|26336.28
04:39:43|26336.82
04:39:43|26337.98
04:39:44|26337.9
04:39:45|26336.12
04:39:46|26333.39
04:39:47|26335.97
04:39:48|26334.92
04:39:49|26331.93
04:39:50|26332.09
04:39:51|26332.09
04:39:52|26332.69
04:39:53|26333.63
04:39:54|26334.25
04:39:55|26334.03
04:39:57|26332.77
04:39:58|26335.44
04:39:58|26335.07
04:40:00|26333.46
04:40:00|26333.5
04:40:02|26333.05
04:40:02|26333.05
04:40:03|26342.24
04:40:05|26339.6
04:40:05|26338.18
04:40:07|26339.2
04:40:07|26338.23
04:40:08|26338.48
04:40:10|26332.47
04:40:10|26328.62
04:40:12|26327.6
04:40:12|26327.16
04:40:14|26330.19
04:40:15|26329.76
04:40:16|26330.63
04:40:18|26330.61
04:40:18|26330.61
04:40:19|26329.76
04:40:21|26327.65
04:40:21|26331.59
04:40:23|26333.79
04:40:23|26331.58
04:40:24|26331.58
04:40:25|26332.35
04:40:27|26332.78
04:40:27|26334.08
04:40:28|26334.92
04:40:29|26335.32
04:40:31|26334.49
04:40:32|26334.75
04:40:33|26334.75
04:40:34|26335.64
04:40:34|26335.64
04:40:36|26335.62
04:40:37|26334.14
04:40:38|26334.14
04:40:38|26333.53
04:40:40|26333.2
04:40:41|26333.2
04:40:41|26333.55
04:40:43|26333.95
04:40:43|26333.71
04:40:44|26330.04
04:40:46|26331.32
04:40:46|26328.47
04:40:47|26328.47
04:40:49|26328.47
04:40:50|26327.76
04:40:50|26327.76
04:40:52|26328.25
04:40:52|26328.25
04:40:53|26328.25
04:40:54|26328.03
04:40:56|26328.03
04:40:56|26327.43
04:40:57|26327.83
04:40:59|26327.64
04:41:00|26328.89
04:41:01|26328.
04:41:02|26328.
04:41:03|26328.
04:41:04|26328.58
04:41:05|26328.58
04:41:06|26328.58
04:41:07|26327.81
04:41:08|26328.79
04:41:09|26327.86
04:41:10|26329.32
04:41:11|26329.31
04:41:12|26327.62
04:41:13|26328.49
04:41:14|26327.
04:41:16|26331.
04:41:16|26333.63
04:41:18|26332.15
04:41:19|26332.16
04:41:19|26332.2
04:41:21|26332.04
04:41:22|26332.34
04:41:23|26332.34
04:41:24|26332.34
04:41:24|26330.58
04:41:25|26329.33
04:41:27|26329.02
04:41:27|26330.03
04:41:29|26330.03
04:41:29|26330.14
04:41:31|26328.9
04:41:32|26330.01
04:41:32|26330.24
04:41:33|26332.44
04:41:34|26333.15
04:41:36|26333.15
04:41:37|26332.44
04:41:38|26332.44
04:41:39|26332.43
04:41:40|26332.33
04:41:41|26331.36
04:41:42|26331.36
04:41:43|26331.34
04:41:44|26331.
04:41:45|26333.15
04:41:45|26331.96
04:41:47|26332.8
04:41:47|26332.8
04:41:49|26330.4
04:41:50|26331.11
04:41:51|26331.11
04:41:52|26331.94
04:41:53|26331.94
04:41:54|26333.15
04:41:55|26332.63
04:41:56|26333.24
04:41:57|26334.1
04:41:58|26331.52
04:41:59|26329.88
04:41:59|26330.89
04:42:01|26330.2
04:42:02|26329.41
04:42:03|26329.29
04:42:03|26330.74
04:42:05|26330.51
04:42:05|26330.51
04:42:07|26330.31
04:42:08|26329.72
04:42:08|26329.72
04:42:10|26330.98
04:42:11|26330.98
04:42:12|26331.4
04:42:13|26331.4
04:42:14|26330.19
04:42:15|26331.24
04:42:16|26331.24
04:42:18|26330.31
04:42:19|26330.31
04:42:21|26330.02
04:42:22|26331.74
04:42:23|26331.89
04:42:24|26335.04
04:42:25|26334.11
04:42:26|26332.81
04:42:26|26330.99
04:42:28|26331.48
04:42:29|26332.9
04:42:30|26333.06
04:42:31|26333.06
04:42:32|26332.33
04:42:33|26332.33
04:42:34|26332.33
04:42:35|26333.58
04:42:36|26333.47
04:42:37|26332.94
04:42:39|26333.86
04:42:39|26333.73
04:42:40|26334.58
04:42:41|26335.08
04:42:42|26334.06
04:42:43|26334.58
04:42:44|26334.06
04:42:45|26334.06
04:42:47|26334.06
04:42:48|26335.24
04:42:48|26333.48
04:42:49|26332.63
04:42:51|26332.99
04:42:51|26332.45
04:42:53|26328.95
04:42:53|26327.51
04:42:55|26328.36
04:42:56|26329.65
04:42:56|26330.61
04:42:57|26330.59
04:42:59|26330.22
04:42:59|26329.26
04:43:01|26329.26
04:43:02|26330.97
04:43:03|26330.45
04:43:04|26329.98
04:43:04|26329.46
04:43:06|26330.2
04:43:06|26328.82
04:43:08|26329.62
04:43:09|26329.61
04:43:09|26328.49
04:43:11|26328.49
04:43:12|26329.11
04:43:13|26329.11
04:43:13|26329.11
04:43:15|26327.46
04:43:15|26328.76
04:43:17|26330.61
04:43:18|26330.01
04:43:20|26331.54
04:43:20|26331.54
04:43:21|26331.54
04:43:22|26331.54
04:43:23|26331.54
04:43:25|26331.22
04:43:25|26331.22
04:43:26|26331.35
04:43:27|26329.55
04:43:29|26329.8
04:43:29|26328.95
04:43:31|26331.04
04:43:32|26330.15
04:43:33|26330.95
04:43:34|26330.95
04:43:35|26329.89
04:43:37|26330.78
04:43:37|26331.9
04:43:39|26331.9
04:43:39|26331.
04:43:41|26331.
04:43:42|26331.
04:43:43|26331.13
04:43:44|26331.13
04:43:44|26330.35
04:43:46|26330.35
04:43:47|26330.35
04:43:48|26327.48
04:43:49|26330.56
04:43:49|26328.79
04:43:51|26328.79
04:43:52|26330.11
04:43:53|26330.11
04:43:54|26330.8
04:43:55|26330.17
04:43:56|26330.93
04:43:57|26330.93
04:43:58|26329.33
04:43:59|26331.61
04:44:00|26331.58
04:44:01|26331.12
04:44:02|26331.83
04:44:03|26330.21
04:44:04|26330.21
04:44:05|26330.21
04:44:06|26330.93
04:44:07|26330.93
04:44:08|26328.26
04:44:09|26327.04
04:44:10|26327.04
04:44:11|26327.88
04:44:12|26327.88
04:44:13|26327.29
04:44:14|26323.41
04:44:15|26323.59
04:44:16|26323.57
04:44:17|26323.92
04:44:19|26323.58
04:44:20|26322.96
04:44:21|26323.58
04:44:22|26323.58
04:44:23|26323.58
04:44:23|26323.58
04:44:25|26323.58
04:44:25|26323.58
04:44:26|26323.58
04:44:28|26323.31
04:44:29|26323.31
04:44:29|26323.83
04:44:31|26323.52
04:44:32|26323.92
04:44:33|26322.78
04:44:34|26324.08
04:44:35|26324.08
04:44:35|26324.08
04:44:37|26324.08
04:44:38|26325.02
04:44:39|26325.27
04:44:40|26326.36
04:44:41|26326.36
04:44:42|26326.36
04:44:43|26326.36
04:44:44|26326.
04:44:45|26326.82
04:44:46|26326.82
04:44:47|26326.
04:44:48|26326.
04:44:49|26326.02
04:44:50|26326.85
04:44:51|26326.23
04:44:52|26326.43
04:44:53|26326.43
04:44:54|26326.43
04:44:55|26327.13
04:44:56|26327.13
04:44:57|26327.13
04:44:58|26327.13
04:44:59|26326.5
04:45:00|26327.57
04:45:01|26327.08
04:45:02|26333.1
04:45:03|26333.13
04:45:04|26332.84
04:45:05|26333.77
04:45:06|26332.23
04:45:08|26333.15
04:45:08|26333.36
04:45:10|26332.27
04:45:11|26334.26
04:45:11|26335.88
04:45:12|26336.22
04:45:13|26336.89
04:45:14|26334.5
04:45:16|26334.92
04:45:17|26334.47
04:45:18|26334.25
04:45:19|26334.26
04:45:20|26334.27
04:45:22|26333.65
04:45:22|26333.65
04:45:23|26334.01
04:45:25|26333.21
04:45:26|26332.69
04:45:27|26332.58
04:45:27|26334.03
04:45:28|26334.03
04:45:29|26330.86
04:45:30|26331.93
04:45:31|26331.41
04:45:33|26331.12
04:45:34|26329.88
04:45:35|26330.31
04:45:36|26332.18
04:45:37|26332.18
04:45:38|26331.95
04:45:39|26332.04
04:45:40|26335.97
04:45:41|26335.69
04:45:42|26335.71
04:45:43|26335.71
04:45:44|26337.83
04:45:45|26338.97
04:45:46|26336.51
04:45:47|26336.22
04:45:52|26336.2
04:45:53|26336.46
04:45:54|26336.46
04:45:55|26336.46
04:45:56|26336.22
04:45:57|26336.64
04:45:58|26336.64
04:45:59|26336.25
04:46:00|26335.8
04:46:01|26336.38
04:46:02|26336.38
04:46:03|26336.8
04:46:04|26334.93
04:46:05|26333.68
04:46:06|26334.66
04:46:07|26335.34
04:46:08|26335.39
04:46:09|26335.41
04:46:10|26335.41
04:46:11|26334.86
04:46:12|26334.86
04:46:13|26334.6
04:46:14|26334.6
04:46:15|26333.6
04:46:16|26331.48
04:46:17|26332.07
04:46:18|26332.07
04:46:19|26331.61
04:46:21|26333.63
04:46:22|26336.39
04:46:23|26335.81
04:46:24|26335.81
04:46:25|26335.81
04:46:25|26336.05
04:46:27|26336.05
04:46:28|26336.43
04:46:29|26336.43
04:46:30|26336.61
04:46:31|26336.61
04:46:32|26337.1
04:46:33|26337.33
04:46:35|26337.36
04:46:35|26338.43
04:46:36|26339.14
04:46:37|26337.24
04:46:38|26336.85
04:46:40|26337.08
04:46:40|26337.93
04:46:41|26337.93
04:46:43|26337.93
04:46:44|26337.69
04:46:44|26337.69
04:46:46|26337.12
04:46:46|26337.13
04:46:48|26335.22
04:46:49|26336.99
04:46:49|26336.26
04:46:51|26336.19
04:46:51|26336.19
04:46:53|26336.19
04:46:53|26338.01
04:46:55|26338.02
04:46:55|26337.77
04:46:57|26337.09
04:46:58|26337.09
04:46:59|26338.33
04:47:00|26337.49
04:47:01|26338.36
04:47:02|26338.32
04:47:03|26338.36
04:47:04|26338.85
04:47:05|26338.8
04:47:06|26338.8
04:47:07|26338.57
04:47:08|26338.57
04:47:09|26338.57
04:47:10|26338.59
04:47:11|26338.59
04:47:12|26338.59
04:47:13|26337.5
04:47:14|26336.51
04:47:15|26335.61
04:47:16|26334.67
04:47:17|26334.67
04:47:18|26336.4
04:47:19|26336.77
04:47:20|26335.88
04:47:22|26336.64
04:47:22|26335.83
04:47:23|26335.83
04:47:24|26335.83
04:47:26|26337.86
04:47:27|26339.28
04:47:28|26339.5
04:47:29|26339.53
04:47:30|26339.4
04:47:31|26338.43
04:47:32|26338.83
04:47:33|26338.46
04:47:34|26337.93
04:47:35|26339.74
04:47:36|26339.32
04:47:37|26339.17
04:47:38|26339.37
04:47:39|26340.93
04:47:40|26339.65
04:47:41|26339.95
04:47:42|26340.12
04:47:43|26340.12
04:47:44|26339.74
04:47:45|26338.83
04:47:46|26338.83
04:47:47|26339.59
04:47:49|26337.99
04:47:49|26337.3
04:47:50|26336.23
04:47:51|26337.65
04:47:53|26337.63
04:47:53|26337.63
04:47:55|26337.63
04:47:55|26337.63
04:47:57|26337.63
04:47:58|26337.63
04:47:59|26337.04
04:48:00|26338.04
04:48:01|26337.03
04:48:02|26338.88
04:48:03|26339.2
04:48:04|26339.21
04:48:06|26339.21
04:48:07|26339.58
04:48:07|26339.58
04:48:09|26337.92
04:48:10|26337.52
04:48:10|26338.49
04:48:12|26340.87
04:48:13|26340.23
04:48:14|26340.33
04:48:14|26339.56
04:48:16|26341.1
04:48:16|26340.03
04:48:18|26340.48
04:48:19|26338.86
04:48:19|26338.76
04:48:20|26338.1
04:48:22|26340.08
04:48:22|26340.08
04:48:23|26343.19
04:48:25|26344.85
04:48:26|26344.24
04:48:28|26344.62
04:48:29|26344.63
04:48:29|26345.59
04:48:31|26344.76
04:48:32|26347.29
04:48:33|26347.89
04:48:34|26346.84
04:48:35|26346.85
04:48:36|26347.56
04:48:37|26345.95
04:48:38|26345.96
04:48:39|26345.86
04:48:40|26345.92
04:48:41|26345.42
04:48:42|26346.76
04:48:43|26348.04
04:48:44|26348.04
04:48:45|26346.74
04:48:46|26344.98
04:48:47|26341.85
04:48:48|26343.07
04:48:49|26346.
04:48:50|26345.03
04:48:51|26344.85
04:48:52|26344.62
04:48:53|26343.96
04:48:54|26344.07
04:48:55|26343.81
04:48:56|26343.76
04:48:57|26344.8
04:48:58|26343.68
04:48:59|26343.54
04:49:00|26343.54
04:49:01|26341.74
04:49:03|26342.65
04:49:03|26342.57
04:49:04|26342.23
04:49:05|26342.63
04:49:06|26343.06
04:49:07|26343.06
04:49:08|26343.07
04:49:09|26343.09
04:49:10|26343.47
04:49:12|26343.47
04:49:12|26343.49
04:49:13|26343.49
04:49:14|26343.43
04:49:15|26345.74
04:49:17|26345.84
04:49:18|26345.66
04:49:19|26346.67
04:49:20|26346.1
04:49:20|26345.42
04:49:22|26346.78
04:49:23|26346.84
04:49:24|26346.84
04:49:25|26346.84
04:49:27|26346.78
04:49:27|26346.77
04:49:28|26346.77
04:49:30|26346.28
04:49:31|26346.34
04:49:33|26346.34
04:49:34|26346.27
04:49:34|26347.25
04:49:36|26346.36
04:49:37|26346.29
04:49:37|26346.3
04:49:39|26346.3
04:49:40|26346.5
04:49:41|26346.5
04:49:42|26345.67
04:49:42|26343.21
04:49:44|26343.21
04:49:45|26342.77
04:49:45|26344.64
04:49:47|26344.05
04:49:47|26344.62
04:49:49|26344.9
04:49:49|26344.32
04:49:51|26346.02
04:49:51|26346.02
04:49:52|26345.24
04:49:54|26348.98
04:49:55|26347.49
04:49:56|26348.21
04:49:57|26348.13
04:49:57|26348.23
04:49:58|26348.23
04:50:01|26347.82
04:50:02|26346.89
04:50:02|26344.81
04:50:03|26344.81
04:50:04|26344.84
04:50:06|26345.58
04:50:06|26344.4
04:50:07|26345.38
04:50:08|26345.38
04:50:09|26344.67
04:50:10|26344.67
04:50:11|26344.68
04:50:13|26344.68
04:50:13|26344.68
04:50:14|26345.5
04:50:16|26345.48
04:50:17|26345.45
04:50:18|26345.45
04:50:18|26345.45
04:50:19|26345.02
04:50:20|26345.08
04:50:22|26343.53
04:50:22|26343.49
04:50:23|26343.77
04:50:25|26343.66
04:50:26|26343.66
04:50:27|26343.66
04:50:27|26344.77
04:50:29|26345.66
04:50:30|26346.3
04:50:31|26345.7
04:50:32|26345.29
04:50:33|26345.29
04:50:34|26345.29
04:50:35|26345.29
04:50:36|26346.31
04:50:37|26347.78
04:50:38|26347.78
04:50:39|26346.16
04:50:40|26347.4
04:50:41|26346.96
04:50:42|26347.62
04:50:43|26347.62
04:50:44|26348.09
04:50:45|26347.88
04:50:46|26347.08
04:50:47|26347.08
04:50:48|26346.97
04:50:49|26346.6
04:50:50|26346.6
04:50:51|26346.6
04:50:52|26346.96
04:50:53|26346.96
04:50:54|26346.96
04:50:55|26349.98
04:50:56|26343.22
04:50:57|26344.34
04:50:58|26345.48
04:51:00|26343.75
04:51:00|26343.11
04:51:01|26343.52
04:51:02|26343.56
04:51:03|26344.21
04:51:04|26344.32
04:51:05|26345.64
04:51:06|26345.64
04:51:07|26345.66
04:51:08|26344.41
04:51:09|26344.55
04:51:10|26339.92
04:51:11|26336.27
04:51:12|26336.33
04:51:13|26334.57
04:51:14|26335.16
04:51:15|26337.31
04:51:16|26337.27
04:51:17|26336.34
04:51:18|26338.23
04:51:19|26337.45
04:51:20|26337.52
04:51:21|26337.52
04:51:22|26338.31
04:51:23|26338.32
04:51:24|26338.32
04:51:26|26338.32
04:51:27|26338.32
04:51:28|26338.16
04:51:29|26340.61
04:51:30|26340.12
04:51:31|26339.69
04:51:32|26340.51
04:51:33|26340.68
04:51:35|26339.66
04:51:35|26339.54
04:51:37|26340.11
04:51:38|26339.27
04:51:39|26338.99
04:51:40|26339.01
04:51:41|26339.01
04:51:43|26339.28
04:51:44|26339.55
04:51:45|26339.01
04:51:46|26339.01
04:51:47|26339.22
04:51:48|26340.69
04:51:49|26341.37
04:51:50|26341.65
04:51:51|26340.98
04:51:52|26340.71
04:51:53|26340.7
04:51:55|26340.76
04:51:56|26340.08
04:51:57|26340.1
04:51:58|26340.1
04:51:59|26340.34
04:52:01|26339.76
04:52:02|26338.17
04:52:03|26338.11
04:52:03|26337.51
04:52:04|26338.4
04:52:05|26338.67
04:52:07|26337.51
04:52:08|26337.51
04:52:08|26337.53
04:52:09|26337.55
04:52:10|26338.1
04:52:12|26338.1
04:52:12|26337.81
04:52:14|26338.71
04:52:15|26337.87
04:52:16|26341.29
04:52:17|26340.98
04:52:17|26341.04
04:52:18|26341.02
04:52:20|26341.49
04:52:21|26341.49
04:52:22|26340.84
04:52:23|26340.28
04:52:24|26340.31
04:52:24|26340.31
04:52:26|26340.26
04:52:28|26340.26
04:52:29|26340.84
04:52:29|26340.26
04:52:31|26340.26
04:52:32|26341.41
04:52:33|26343.01
04:52:34|26342.46
04:52:35|26340.22
04:52:36|26338.65
04:52:37|26339.68
04:52:38|26339.75
04:52:39|26339.75
04:52:40|26340.15
04:52:41|26340.21
04:52:42|26341.26
04:52:43|26340.14
04:52:44|26340.11
04:52:45|26339.4
04:52:46|26340.18
04:52:47|26338.95
04:52:48|26337.99
04:52:49|26340.68
04:52:50|26340.52
04:52:51|26340.52
04:52:52|26340.85
04:52:53|26340.85
04:52:54|26341.96
04:52:55|26341.81
04:52:56|26341.67
04:52:57|26340.52
04:52:58|26341.47
04:52:59|26341.3
04:53:01|26341.62
04:53:01|26341.62
04:53:02|26339.88
04:53:03|26337.08
04:53:04|26337.62
04:53:06|26337.93
04:53:06|26338.8
04:53:07|26337.34
04:53:09|26337.34
04:53:09|26336.64
04:53:11|26337.74
04:53:12|26334.97
04:53:13|26335.59
04:53:14|26335.59
04:53:15|26335.59
04:53:16|26335.59
04:53:17|26335.43
04:53:18|26335.93
04:53:18|26335.91
04:53:19|26334.67
04:53:21|26336.06
04:53:22|26334.5
04:53:22|26334.5
04:53:24|26332.89
04:53:24|26333.94
04:53:25|26333.94
04:53:27|26333.94
04:53:28|26333.94
04:53:29|26335.03
04:53:30|26333.86
04:53:31|26333.86
04:53:32|26333.86
04:53:34|26335.19
04:53:35|26336.05
04:53:36|26336.05
04:53:37|26336.05
04:53:38|26336.05
04:53:39|26334.92
04:53:40|26334.92
04:53:41|26334.92
04:53:42|26335.78
04:53:43|26335.78
04:53:44|26338.63
04:53:45|26337.94
04:53:46|26337.94
04:53:47|26337.94
04:53:48|26338.01
04:53:49|26338.8
04:53:50|26338.37
04:53:51|26338.63
04:53:52|26338.56
04:53:53|26340.18
04:53:55|26337.87
04:53:55|26338.79
04:53:56|26338.79
04:53:57|26338.79
04:53:58|26338.79
04:54:00|26339.57
04:54:00|26339.57
04:54:01|26338.54
04:54:02|26338.36
04:54:03|26338.55
04:54:04|26338.55
04:54:15|26338.7
04:54:16|26339.55
04:54:16|26338.97
04:54:17|26338.97
04:54:19|26338.97
04:54:20|26339.48
04:54:20|26338.83
04:54:22|26339.23
04:54:23|26339.38
04:54:24|26339.38
04:54:24|26338.82
04:54:26|26338.82
04:54:27|26338.82
04:54:28|26340.9
04:54:29|26341.19
04:54:31|26341.17
04:54:31|26341.18
04:54:32|26342.56
04:54:33|26342.34
04:54:34|26342.7
04:54:35|26343.38
04:54:36|26343.38
04:54:37|26341.08
04:54:38|26341.37
04:54:39|26339.8
04:54:40|26338.83
04:54:41|26338.76
04:54:43|26338.35
04:54:44|26338.36
04:54:44|26338.71
04:54:46|26336.9
04:54:47|26336.67
04:54:48|26336.63
04:54:49|26336.2
04:54:50|26335.71
04:54:51|26336.21
04:54:52|26335.77
04:54:53|26336.21
04:54:54|26336.44
04:54:55|26336.21
04:54:55|26336.21
04:54:57|26335.69
04:54:58|26336.2
04:54:59|26336.18
04:55:00|26335.72
04:55:00|26336.39
04:55:02|26337.75
04:55:02|26338.75
04:55:04|26339.27
04:55:05|26339.27
04:55:06|26337.8
04:55:07|26338.65
04:55:08|26338.79
04:55:09|26339.64
04:55:10|26338.43
04:55:11|26338.79
04:55:12|26338.79
04:55:13|26338.08
04:55:14|26338.08
04:55:15|26338.08
04:55:16|26338.79
04:55:17|26338.08
04:55:18|26338.08
04:55:19|26340.1
04:55:20|26339.74
04:55:21|26340.4
04:55:22|26340.4
04:55:23|26340.4
04:55:24|26340.4
04:55:25|26340.4
04:55:26|26340.4
04:55:27|26340.4
04:55:28|26339.74
04:55:29|26340.94
04:55:31|26342.07
04:55:31|26341.8
04:55:32|26342.56
04:55:33|26342.02
04:55:34|26342.02
04:55:35|26341.84
04:55:36|26341.83
04:55:37|26341.83
04:55:38|26341.83
04:55:40|26341.3
04:55:40|26342.24
04:55:42|26342.02
04:55:42|26342.02
04:55:43|26342.02
04:55:45|26343.99
04:55:46|26343.53
04:55:46|26344.76
04:55:47|26344.43
04:55:48|26344.43
04:55:50|26344.69
04:55:51|26345.38
04:55:51|26344.74
04:55:53|26345.16
04:55:54|26345.21
04:55:55|26344.73
04:55:56|26345.97
04:55:56|26345.97
04:55:57|26346.
04:55:59|26345.93
04:56:00|26345.93
04:56:01|26345.52
04:56:02|26346.27
04:56:03|26346.46
04:56:05|26346.47
04:56:05|26347.1
04:56:06|26347.1
04:56:07|26347.48
04:56:08|26347.48
04:56:09|26346.53
04:56:10|26346.53
04:56:11|26347.48
04:56:12|26346.76
04:56:13|26348.02
04:56:14|26348.02
04:56:15|26347.51
04:56:16|26347.51
04:56:17|26347.84
04:56:18|26347.84
04:56:19|26347.98
04:56:21|26348.76
04:56:21|26350.
04:56:22|26350.83
04:56:23|26350.84
04:56:24|26350.46
04:56:25|26350.84
04:56:27|26351.22
04:56:27|26350.61
04:56:28|26350.72
04:56:29|26350.83
04:56:30|26350.83
04:56:32|26350.83
04:56:32|26351.22
04:56:33|26350.42
04:56:35|26350.2
04:56:35|26350.2
04:56:37|26351.69
04:56:37|26350.57
04:56:38|26350.57
04:56:40|26349.51
04:56:41|26352.
04:56:42|26353.53
04:56:44|26352.49
04:56:45|26352.09
04:56:45|26352.1
04:56:46|26352.12
04:56:47|26352.07
04:56:49|26352.91
04:56:50|26352.15
04:56:50|26352.38
04:56:53|26354.8
04:56:53|26354.09
04:56:54|26353.97
04:56:55|26354.38
04:56:56|26354.33
04:56:57|26354.8
04:56:58|26354.32
04:56:59|26356.41
04:57:00|26354.7
04:57:01|26356.16
04:57:03|26356.26
04:57:04|26356.26
04:57:05|26352.9
04:57:07|26353.42
04:57:08|26353.44
04:57:09|26353.96
04:57:10|26353.84
04:57:11|26355.11
04:57:12|26353.46
04:57:12|26353.45
04:57:14|26353.43
04:57:14|26355.11
04:57:16|26353.99
04:57:18|26354.72
04:57:18|26354.8
04:57:19|26354.86
04:57:21|26355.5
04:57:22|26355.54
04:57:23|26354.08
04:57:24|26354.43
04:57:25|26354.39
04:57:26|26354.06
04:57:27|26355.46
04:57:28|26355.14
04:57:29|26351.7
04:57:30|26352.93
04:57:31|26353.86
04:57:32|26353.92
04:57:33|26353.96
04:57:34|26353.83
04:57:35|26353.86
04:57:37|26353.92
04:57:37|26355.05
04:57:38|26354.75
04:57:39|26354.81
04:57:40|26353.76
04:57:42|26355.05
04:57:43|26353.76
04:57:43|26353.79
04:57:44|26353.84
04:57:45|26353.83
04:57:47|26353.89
04:57:48|26353.97
04:57:48|26353.76
04:57:50|26353.8
04:57:50|26353.86
04:57:52|26353.92
04:57:53|26351.89
04:57:53|26351.81
04:57:54|26351.84
04:57:56|26351.79
04:57:57|26350.75
04:57:58|26351.04
04:57:59|26351.39
04:58:00|26351.73
04:58:01|26351.71
04:58:02|26351.76
04:58:03|26350.01
04:58:04|26350.01
04:58:05|26350.01
04:58:06|26349.95
04:58:07|26349.1
04:58:08|26350.38
04:58:09|26350.72
04:58:10|26350.37
04:58:11|26350.81
04:58:12|26349.97
04:58:13|26350.53
04:58:14|26350.13
04:58:15|26351.1
04:58:16|26351.47
04:58:17|26352.52
04:58:18|26352.07
04:58:19|26351.79
04:58:20|26351.74
04:58:21|26354.32
04:58:22|26354.02
04:58:23|26352.46
04:58:24|26354.02
04:58:25|26354.02
04:58:26|26354.02
04:58:27|26353.43
04:58:28|26353.43
04:58:30|26353.07
04:58:30|26353.76
04:58:31|26353.92
04:58:32|26352.99
04:58:33|26352.99
04:58:34|26353.41
04:58:35|26353.42
04:58:36|26354.43
04:58:38|26354.98
04:58:38|26354.66
04:58:39|26354.87
04:58:41|26355.55
04:58:42|26354.46
04:58:44|26354.28
04:58:44|26353.94
04:58:45|26355.25
04:58:46|26354.49
04:58:47|26354.52
04:58:48|26354.57
04:58:49|26353.52
04:58:50|26353.65
04:58:51|26353.82
04:58:53|26351.56
04:58:53|26351.95
04:58:54|26351.98
04:58:55|26351.74
04:58:56|26351.76
04:58:57|26351.75
04:58:58|26351.74
04:59:00|26351.74
04:59:01|26351.75
04:59:01|26352.98
04:59:02|26353.12
04:59:03|26353.2
04:59:04|26353.77
04:59:06|26352.55
04:59:06|26353.52
04:59:07|26354.26
04:59:09|26353.43
04:59:09|26353.46
04:59:10|26352.97
04:59:11|26352.05
04:59:13|26350.31
04:59:14|26351.44
04:59:14|26351.43
04:59:15|26351.39
04:59:16|26351.26
04:59:18|26351.3
04:59:19|26350.77
04:59:19|26351.14
04:59:20|26351.74
04:59:21|26352.04
04:59:22|26352.74
04:59:23|26352.1
04:59:24|26352.8
04:59:25|26352.83
04:59:27|26353.4
04:59:28|26353.15
04:59:29|26355.13
04:59:30|26356.94
04:59:31|26355.22
04:59:32|26354.79
04:59:33|26354.78
04:59:34|26355.22
04:59:35|26355.22
04:59:36|26355.66
04:59:37|26355.79
04:59:38|26355.26
04:59:39|26355.26
04:59:40|26353.42
04:59:41|26353.98
04:59:42|26353.74
04:59:43|26353.91
04:59:44|26354.97
04:59:45|26354.95
04:59:46|26356.42
04:59:47|26354.85
04:59:48|26354.9
04:59:49|26355.02
04:59:50|26354.79
04:59:51|26354.73
04:59:52|26355.31
04:59:53|26355.
04:59:54|26354.46
04:59:55|26354.31
04:59:56|26355.25
04:59:57|26353.62
04:59:58|26354.41
04:59:59|26354.43
05:00:00|26353.42
05:00:01|26353.74
05:00:02|26350.52
05:00:03|26350.18
05:00:04|26350.92
05:00:05|26350.18
05:00:06|26349.76
05:00:07|26350.76
05:00:08|26350.76
05:00:09|26350.23
05:00:10|26350.01
05:00:12|26350.23
05:00:13|26351.69
05:00:14|26351.05
05:00:14|26349.76
05:00:16|26349.76
05:00:17|26350.2
05:00:18|26350.38
05:00:19|26351.67
05:00:20|26352.11
05:00:20|26352.1
05:00:21|26352.1
05:00:23|26353.73
05:00:24|26352.79
05:00:25|26352.83
05:00:26|26353.6
05:00:27|26352.15
05:00:28|26352.63
05:00:31|26352.62
05:00:32|26351.02
05:00:33|26351.02
05:00:35|26350.7
05:00:35|26351.04
05:00:36|26351.04
05:00:37|26350.55
05:00:38|26352.45
05:00:40|26353.2
05:00:40|26353.2
05:00:41|26353.2
05:00:43|26352.29
05:00:44|26352.29
05:00:45|26352.85
05:00:46|26352.85
05:00:47|26352.85
05:00:48|26348.4
05:00:50|26349.94
05:00:50|26349.94
05:00:51|26349.94
05:00:52|26349.94
05:00:53|26349.94
05:00:54|26349.62
05:00:55|26349.23
05:00:56|26349.45
05:00:57|26349.45
05:00:59|26349.45
05:00:59|26349.28
05:01:01|26350.72
05:01:02|26349.41
05:01:02|26349.42
05:01:03|26350.34
05:01:05|26350.23
05:01:07|26349.96
05:01:07|26349.96
05:01:08|26349.
05:01:09|26350.19
05:01:10|26350.19
05:01:12|26349.2
05:01:12|26349.
05:01:14|26349.03
05:01:15|26348.69
05:01:16|26349.57
05:01:17|26348.41
05:01:18|26350.82
05:01:19|26350.67
05:01:20|26351.3
05:01:21|26351.3
05:01:21|26351.15
05:01:22|26351.15
05:01:24|26351.15
05:01:25|26351.15
05:01:26|26351.26
05:01:26|26352.32
05:01:28|26352.32
05:01:29|26352.24
05:01:30|26351.64
05:01:31|26351.78
05:01:32|26351.66
05:01:33|26351.65
05:01:35|26351.65
05:01:35|26351.3
05:01:36|26351.33
05:01:37|26350.09
05:01:39|26351.09
05:01:40|26351.03
05:01:41|26351.33
05:01:42|26351.26
05:01:43|26350.92
05:01:44|26351.69
05:01:45|26351.27
05:01:46|26350.88
05:01:47|26350.58
05:01:48|26350.6
05:01:49|26350.72
05:01:50|26350.76
05:01:51|26350.67
05:01:52|26349.55
05:01:53|26350.32
05:01:54|26350.61
05:01:55|26351.22
05:01:56|26350.29
05:01:57|26350.13
05:01:59|26350.11
05:01:59|26350.15
05:02:01|26349.94
05:02:01|26349.12
05:02:02|26349.87
05:02:04|26349.39
05:02:05|26349.87
05:02:05|26349.94
05:02:07|26350.13
05:02:07|26352.12
05:02:09|26351.29
05:02:10|26351.61
05:02:11|26351.69
05:02:12|26351.69
05:02:12|26351.58
05:02:14|26351.59
05:02:15|26351.58
05:02:15|26352.14
05:02:17|26351.52
05:02:18|26351.53
05:02:18|26351.54
05:02:19|26351.55
05:02:20|26351.27
05:02:21|26351.28
05:02:23|26350.85
05:02:24|26349.07
05:02:25|26349.45
05:02:26|26349.75
05:02:27|26350.64
05:02:28|26349.43
05:02:29|26349.43
05:02:31|26349.97
05:02:32|26349.97
05:02:33|26349.85
05:02:34|26349.85
05:02:35|26349.64
05:02:36|26349.54
05:02:37|26349.56
05:02:38|26349.56
05:02:39|26350.22
05:02:40|26349.55
05:02:41|26349.54
05:02:42|26349.54
05:02:43|26350.29
05:02:44|26349.56
05:02:45|26350.27
05:02:46|26349.59
05:02:47|26349.61
05:02:49|26349.59
05:02:49|26349.59
05:02:50|26350.28
05:02:51|26349.61
05:02:52|26349.97
05:02:53|26350.72
05:02:54|26349.81
05:02:55|26350.28
05:02:56|26351.26
05:02:57|26350.29
05:02:58|26350.36
05:02:59|26350.41
05:03:00|26351.46
05:03:01|26351.
05:03:02|26350.95
05:03:03|26350.96
05:03:04|26350.55
05:03:05|26349.99
05:03:06|26350.4
05:03:08|26350.44
05:03:09|26350.98
05:03:10|26350.43
05:03:11|26350.47
05:03:12|26350.51
05:03:13|26350.56
05:03:14|26350.58
05:03:15|26350.44
05:03:16|26350.49
05:03:17|26350.
05:03:18|26351.07
05:03:19|26350.29
05:03:20|26350.04
05:03:21|26350.06
05:03:22|26350.06
05:03:23|26351.
05:03:24|26350.85
05:03:25|26347.73
05:03:27|26348.53
05:03:28|26348.53
05:03:28|26348.54
05:03:29|26348.53
05:03:30|26348.99
05:03:31|26347.69
05:03:32|26348.43
05:03:33|26345.78
05:03:34|26345.62
05:03:36|26346.5
05:03:36|26345.67
05:03:37|26346.9
05:03:39|26347.39
05:03:39|26346.57
05:03:40|26347.74
05:03:42|26347.74
05:03:42|26347.89
05:03:43|26347.51
05:03:44|26347.59
05:03:46|26347.77
05:03:47|26347.8
05:03:48|26348.06
05:03:48|26348.59
05:03:49|26347.54
05:03:51|26347.54
05:03:52|26346.92
05:03:53|26347.13
05:03:54|26347.14
05:03:55|26347.12
05:03:56|26347.39
05:03:57|26348.52
05:03:58|26348.52
05:03:59|26348.52
05:04:00|26348.52
05:04:01|26348.24
05:04:03|26348.07
05:04:03|26348.02
05:04:04|26348.03
05:04:05|26348.12
05:04:06|26348.12
05:04:07|26348.17
05:04:08|26348.17
05:04:09|26348.12
05:04:10|26348.18
05:04:11|26347.22
05:04:13|26348.23
05:04:14|26348.22
05:04:14|26348.23
05:04:16|26348.24
05:04:16|26348.
05:04:17|26348.
05:04:19|26348.14
05:04:19|26348.14
05:04:20|26348.
05:04:21|26348.2
05:04:23|26348.52
05:04:24|26348.32
05:04:24|26348.7
05:04:25|26348.7
05:04:27|26348.7
05:04:28|26348.7
05:04:29|26348.7
05:04:30|26348.83
05:04:30|26348.83
05:04:31|26349.21
05:04:33|26349.05
05:04:34|26349.05
05:04:34|26348.9
05:04:35|26348.9
05:04:37|26349.67
05:04:37|26349.71
05:04:38|26347.96
05:04:40|26350.55
05:04:40|26350.55
05:04:41|26347.82
05:04:43|26348.45
05:04:44|26349.11
05:04:45|26348.26
05:04:46|26347.78
05:04:46|26347.78
05:04:47|26347.78
05:04:48|26348.65
05:04:50|26348.62
05:04:50|26347.19
05:04:51|26346.97
05:04:52|26347.1
05:04:54|26347.95
05:04:55|26347.94
05:04:55|26347.96
05:04:56|26348.45
05:04:58|26348.44
05:04:58|26348.46
05:05:00|26348.47
05:05:01|26348.47
05:05:02|26348.49
05:05:03|26348.53
05:05:04|26347.77
05:05:05|26347.77
05:05:06|26348.05
05:05:07|26347.37
05:05:08|26347.91
05:05:09|26347.91
05:05:10|26347.91
05:05:11|26347.91
05:05:12|26349.5
05:05:13|26349.49
05:05:14|26349.49
05:05:15|26348.41
05:05:16|26348.41
05:05:17|26348.28
05:05:18|26348.68
05:05:19|26349.09
05:05:20|26348.32
05:05:21|26349.97
05:05:22|26349.9
05:05:23|26349.9
05:05:24|26349.9
05:05:25|26349.9
05:05:27|26348.71
05:05:28|26348.71
05:05:28|26348.71
05:05:29|26348.77
05:05:31|26348.77
05:05:32|26349.1
05:05:33|26349.1
05:05:34|26349.1
05:05:35|26348.79
05:05:36|26349.28
05:05:37|26347.64
05:05:38|26348.78
05:05:38|26348.78
05:05:40|26348.78
05:05:41|26348.78
05:05:41|26348.57
05:05:43|26348.74
05:05:44|26348.74
05:05:44|26348.05
05:05:46|26349.78
05:05:46|26349.74
05:05:47|26349.42
05:05:49|26349.
05:05:50|26348.99
05:05:50|26348.99
05:05:52|26348.69
05:05:52|26348.69
05:05:53|26349.47
05:05:55|26349.44
05:05:55|26349.44
05:05:57|26349.8
05:05:57|26349.92
05:05:58|26349.54
05:06:00|26349.54
05:06:01|26351.
05:06:02|26350.87
05:06:04|26350.25
05:06:04|26350.
05:06:05|26350.01
05:06:06|26349.97
05:06:07|26350.62
05:06:08|26349.61
05:06:09|26349.61
05:06:11|26350.03
05:06:12|26350.03
05:06:13|26351.34
05:06:14|26350.25
05:06:14|26349.18
05:06:16|26349.29
05:06:17|26351.48
05:06:18|26353.34
05:06:19|26352.23
05:06:20|26352.3
05:06:21|26352.32
05:06:22|26352.82
05:06:23|26353.48
05:06:24|26353.11
05:06:25|26353.18
05:06:26|26352.59
05:06:27|26352.87
05:06:28|26353.07
05:06:29|26352.83
05:06:30|26352.84
05:06:32|26353.35
05:06:32|26352.65
05:06:33|26352.65
05:06:34|26352.06
05:06:35|26351.7
05:06:36|26351.72
05:06:37|26351.7
05:06:38|26351.7
05:06:40|26351.66
05:06:40|26351.66
05:06:41|26351.66
05:06:42|26351.67
05:06:43|26351.67
05:06:44|26351.67
05:06:45|26351.67
05:06:46|26352.49
05:06:48|26352.06
05:06:54|26352.49
05:06:55|26351.57
05:06:56|26351.57
05:06:57|26352.36
05:06:58|26352.01
05:06:59|26352.01
05:07:01|26350.4
05:07:01|26350.4
05:07:03|26350.33
05:07:04|26350.35
05:07:05|26350.35
05:07:06|26350.35
05:07:06|26349.95
05:07:08|26348.83
05:07:09|26349.36
05:07:10|26348.83
05:07:11|26349.46
05:07:11|26349.42
05:07:13|26348.99
05:07:14|26348.99
05:07:15|26349.05
05:07:16|26350.49
05:07:17|26351.28
05:07:18|26351.28
05:07:19|26351.45
05:07:20|26351.27
05:07:21|26351.27
05:07:22|26351.95
05:07:23|26351.08
05:07:24|26351.08
05:07:25|26351.08
05:07:26|26354.07
05:07:27|26353.98
05:07:28|26353.98
05:07:29|26353.38
05:07:30|26353.7
05:07:31|26353.7
05:07:32|26352.98
05:07:33|26352.12
05:07:34|26351.4
05:07:35|26351.24
05:07:37|26351.24
05:07:37|26351.24
05:07:38|26353.47
05:07:39|26353.47
05:07:40|26353.48
05:07:41|26354.17
05:07:42|26353.5
05:07:43|26353.5
05:07:45|26353.48
05:07:46|26352.56
05:07:47|26353.27
05:07:48|26353.65
05:07:49|26352.94
05:07:50|26353.5
05:07:50|26353.5
05:07:52|26352.92
05:07:52|26352.92
05:07:53|26352.67
05:07:55|26352.67
05:07:55|26352.67
05:07:57|26356.18
05:07:57|26356.18
05:07:58|26356.55
05:08:00|26356.34
05:08:01|26357.28
05:08:01|26358.19
05:08:02|26358.26
05:08:04|26357.61
05:08:05|26357.81
05:08:06|26358.9
05:08:07|26358.9
05:08:08|26358.9
05:08:10|26358.14
05:08:11|26356.43
05:08:12|26356.51
05:08:13|26357.58
05:08:14|26356.53
05:08:15|26356.58
05:08:15|26355.98
05:08:16|26355.97
05:08:18|26356.48
05:08:19|26356.48
05:08:19|26356.48
05:08:20|26356.48
05:08:22|26355.41
05:08:22|26355.31
05:08:23|26355.31
05:08:25|26355.31
05:08:25|26355.29
05:08:27|26355.29
05:08:27|26355.29
05:08:29|26355.29
05:08:29|26357.71
05:08:30|26356.28
05:08:32|26356.47
05:08:33|26357.
05:08:34|26357.
05:08:35|26357.
05:08:36|26358.47
05:08:37|26357.71
05:08:38|26357.69
05:08:39|26357.01
05:08:41|26358.12
05:08:42|26358.12
05:08:42|26357.1
05:08:44|26357.43
05:08:45|26357.43
05:08:45|26357.04
05:08:46|26357.04
05:08:48|26357.04
05:08:49|26357.04
05:08:50|26357.04
05:08:50|26357.06
05:08:51|26357.38
05:08:52|26357.53
05:08:54|26357.94
05:08:55|26358.47
05:08:56|26358.41
05:08:57|26358.57
05:08:58|26356.86
05:08:59|26356.86
05:09:00|26356.86
05:09:01|26357.87
05:09:02|26357.87
05:09:03|26357.07
05:09:05|26357.08
05:09:05|26357.87
05:09:06|26358.14
05:09:07|26357.35
05:09:08|26357.35
05:09:09|26357.35
05:09:11|26360.72
05:09:11|26366.93
05:09:12|26366.58
05:09:13|26366.31
05:09:15|26367.11
05:09:16|26367.46
05:09:16|26365.68
05:09:18|26365.26
05:09:19|26366.19
05:09:19|26368.18
05:09:21|26366.77
05:09:21|26365.92
05:09:23|26369.31
05:09:24|26367.6
05:09:24|26365.28
05:09:26|26363.81
05:09:26|26364.75
05:09:27|26364.75
05:09:28|26364.81
05:09:30|26365.3
05:09:31|26365.29
05:09:32|26364.77
05:09:34|26366.6
05:09:34|26366.6
05:09:35|26366.12
05:09:37|26365.4
05:09:38|26365.4
05:09:38|26366.78
05:09:39|26367.17
05:09:41|26365.62
05:09:42|26365.66
05:09:43|26366.39
05:09:44|26366.39
05:09:45|26365.97
05:09:46|26366.59
05:09:47|26365.94
05:09:48|26365.94
05:09:49|26365.9
05:09:50|26366.63
05:09:52|26363.83
05:09:52|26363.34
05:09:53|26364.3
05:09:54|26365.01
05:09:56|26363.77
05:09:56|26364.29
05:09:57|26363.34
05:09:58|26363.34
05:10:00|26365.68
05:10:00|26364.16
05:10:02|26366.52
05:10:03|26364.18
05:10:03|26364.16
05:10:05|26364.16
05:10:06|26365.82
05:10:07|26364.7
05:10:07|26364.7
05:10:09|26364.59
05:10:10|26364.59
05:10:11|26364.59
05:10:12|26364.62
05:10:13|26364.73
05:10:14|26363.74
05:10:14|26369.06
05:10:16|26369.27
05:10:17|26366.91
05:10:17|26367.8
05:10:19|26367.14
05:10:20|26367.77
05:10:21|26367.85
05:10:22|26366.07
05:10:23|26365.66
05:10:24|26364.36
05:10:25|26368.46
05:10:26|26368.88
05:10:26|26368.94
05:10:28|26368.39
05:10:28|26368.39
05:10:30|26368.75
05:10:30|26368.75
05:10:31|26368.77
05:10:33|26369.28
05:10:34|26368.75
05:10:34|26369.28
05:10:35|26369.28
05:10:37|26369.28
05:10:38|26370.01
05:10:39|26369.07
05:10:40|26369.78
05:10:41|26369.97
05:10:43|26369.41
05:10:43|26369.49
05:10:44|26369.07
05:10:46|26371.13
05:10:47|26370.25
05:10:48|26370.28
05:10:48|26369.98
05:10:49|26368.47
05:10:50|26368.47
05:10:52|26367.96
05:10:53|26368.28
05:10:53|26367.26
05:10:54|26367.16
05:10:56|26367.16
05:10:56|26367.16
05:10:57|26367.21
05:10:59|26368.28
05:10:59|26368.57
05:11:01|26368.01
05:11:02|26367.41
05:11:03|26367.34
05:11:03|26367.34
05:11:05|26367.34
05:11:06|26367.93
05:11:07|26367.34
05:11:08|26367.51
05:11:09|26366.74
05:11:11|26367.94
05:11:11|26367.94
05:11:12|26367.86
05:11:13|26367.65
05:11:14|26366.94
05:11:15|26366.11
05:11:16|26367.89
05:11:17|26367.89
05:11:18|26368.47
05:11:19|26368.88
05:11:21|26369.75
05:11:22|26369.41
05:11:22|26368.01
05:11:24|26368.04
05:11:25|26368.04
05:11:25|26368.76
05:11:26|26367.61
05:11:28|26370.28
05:11:29|26371.23
05:11:30|26371.22
05:11:31|26371.03
05:11:32|26371.51
05:11:33|26370.74
05:11:35|26370.74
05:11:36|26371.89
05:11:36|26370.96
05:11:37|26373.13
05:11:39|26372.76
05:11:40|26372.76
05:11:40|26372.78
05:11:43|26372.49
05:11:43|26372.72
05:11:44|26374.11
05:11:46|26371.92
05:11:46|26372.12
05:11:47|26373.01
05:11:49|26373.66
05:11:50|26375.47
05:11:50|26373.42
05:11:51|26373.62
05:11:52|26373.68
05:11:54|26373.96
05:11:54|26374.05
05:11:55|26374.07
05:11:56|26374.43
05:11:58|26373.64
05:11:59|26374.35
05:11:59|26373.72
05:12:00|26373.74
05:12:02|26373.66
05:12:04|26372.77
05:12:05|26372.77
05:12:05|26374.11
05:12:06|26374.11
05:12:07|26373.19
05:12:09|26373.68
05:12:10|26373.68
05:12:11|26375.49
05:12:12|26375.45
05:12:12|26374.62
05:12:14|26374.42
05:12:14|26375.14
05:12:16|26375.35
05:12:17|26375.35
05:12:18|26374.52
05:12:18|26374.59
05:12:19|26373.19
05:12:20|26373.19
05:12:22|26372.29
05:12:22|26372.34
05:12:24|26372.34
05:12:25|26372.98
05:12:26|26372.02
05:12:26|26372.84
05:12:28|26372.72
05:12:29|26371.96
05:12:29|26372.02
05:12:31|26372.68
05:12:32|26372.49
05:12:33|26369.83
05:12:35|26370.64
05:12:35|26370.64
05:12:36|26371.53
05:12:37|26371.9
05:12:39|26371.89
05:12:40|26372.64
05:12:40|26373.19
05:12:41|26373.19
05:12:42|26372.39
05:12:43|26372.38
05:12:44|26372.38
05:12:46|26372.38
05:12:46|26372.38
05:12:48|26371.59
05:12:48|26371.59
05:12:49|26371.59
05:12:50|26373.06
05:12:51|26373.06
05:12:52|26373.02
05:12:53|26373.86
05:12:55|26372.8
05:12:55|26372.9
05:12:56|26372.9
05:12:57|26372.9
05:12:58|26372.9
05:13:01|26372.88
05:13:01|26374.48
05:13:03|26375.47
05:13:03|26374.46
05:13:05|26370.33
05:13:06|26369.32
05:13:07|26370.76
05:13:08|26370.07
05:13:09|26370.07
05:13:10|26369.55
05:13:11|26369.55
05:13:12|26369.55
05:13:13|26369.54
05:13:14|26368.9
05:13:15|26370.01
05:13:16|26369.82
05:13:17|26368.
05:13:18|26366.6
05:13:19|26367.17
05:13:20|26367.17
05:13:21|26367.17
05:13:22|26366.15
05:13:24|26367.15
05:13:24|26367.17
05:13:25|26366.04
05:13:26|26365.48
05:13:27|26364.16
05:13:28|26364.08
05:13:30|26362.88
05:13:30|26363.98
05:13:31|26363.07
05:13:33|26362.79
05:13:33|26362.79
05:13:35|26362.79
05:13:35|26363.22
05:13:37|26364.62
05:13:38|26365.
05:13:39|26365.
05:13:40|26363.07
05:13:41|26362.99
05:13:42|26362.99
05:13:43|26363.3
05:13:44|26363.72
05:13:45|26365.11
05:13:46|26363.26
05:13:47|26363.35
05:13:48|26363.35
05:13:49|26364.54
05:13:50|26364.57
05:13:51|26364.57
05:13:52|26364.57
05:13:53|26363.75
05:13:54|26365.43
05:13:55|26365.87
05:13:56|26365.87
05:13:57|26365.87
05:13:58|26365.16
05:13:59|26364.24
05:14:00|26364.24
05:14:01|26364.24
05:14:02|26364.6
05:14:03|26364.64
05:14:04|26365.72
05:14:05|26365.72
05:14:06|26364.98
05:14:07|26366.25
05:14:08|26364.8
05:14:10|26365.05
05:14:10|26365.09
05:14:11|26366.06
05:14:13|26365.15
05:14:14|26365.15
05:14:14|26365.51
05:14:16|26366.15
05:14:16|26367.
05:14:18|26367.59
05:14:19|26367.58
05:14:20|26367.98
05:14:21|26367.63
05:14:22|26367.23
05:14:23|26367.26
05:14:24|26367.01
05:14:25|26366.34
05:14:25|26366.32
05:14:26|26367.17
05:14:27|26367.17
05:14:28|26367.17
05:14:29|26366.74
05:14:31|26366.88
05:14:32|26366.88
05:14:33|26366.87
05:14:33|26368.89
05:14:35|26367.85
05:14:36|26368.01
05:14:37|26368.56
05:14:38|26367.18
05:14:39|26368.47
05:14:40|26366.53
05:14:41|26367.36
05:14:42|26367.36
05:14:44|26367.02
05:14:44|26367.02
05:14:46|26368.28
05:14:47|26368.67
05:14:47|26368.
05:14:49|26368.
05:14:50|26368.
05:14:50|26368.
05:14:52|26369.04
05:14:53|26368.75
05:14:54|26368.03
05:14:55|26368.04
05:14:56|26367.98
05:14:57|26367.91
05:14:58|26368.87
05:14:59|26369.03
05:15:00|26369.01
05:15:01|26369.02
05:15:02|26369.02
05:15:03|26369.85
05:15:04|26369.02
05:15:05|26367.63
05:15:06|26368.43
05:15:07|26368.43
05:15:08|26368.03
05:15:09|26368.36
05:15:10|26368.36
05:15:11|26368.3
05:15:12|26367.03
05:15:13|26366.97
05:15:14|26366.18
05:15:15|26367.17
05:15:16|26367.38
05:15:17|26367.21
05:15:18|26366.32
05:15:19|26365.75
05:15:20|26365.75
05:15:21|26365.03
05:15:22|26365.
05:15:23|26364.91
05:15:24|26365.88
05:15:25|26365.02
05:15:26|26363.52
05:15:27|26360.7
05:15:28|26358.56
05:15:29|26358.46
05:15:30|26358.46
05:15:31|26359.15
05:15:32|26358.72
05:15:33|26360.51
05:15:34|26360.52
05:15:35|26359.36
05:15:36|26359.36
05:15:37|26360.56
05:15:38|26359.01
05:15:40|26359.01
05:15:41|26359.01
05:15:42|26359.01
05:15:43|26358.54
05:15:44|26358.12
05:15:45|26358.13
05:15:46|26358.13
05:15:47|26358.55
05:15:48|26357.52
05:15:49|26358.08
05:15:50|26358.07
05:15:51|26357.46
05:15:52|26356.42
05:15:53|26356.91
05:15:54|26355.78
05:15:55|26357.13
05:15:56|26354.69
05:15:57|26356.02
05:15:58|26355.28
05:15:59|26354.02
05:16:00|26354.71
05:16:01|26351.99
05:16:02|26353.82
05:16:03|26353.81
05:16:04|26353.84
05:16:05|26352.95
05:16:06|26353.72
05:16:07|26352.44
05:16:09|26353.53
05:16:10|26353.06
05:16:11|26352.98
05:16:12|26352.98
05:16:13|26353.
05:16:13|26353.
05:16:14|26353.76
05:16:16|26354.31
05:16:17|26354.46
05:16:18|26354.69
05:16:19|26353.71
05:16:20|26353.71
05:16:21|26354.69
05:16:22|26354.69
05:16:23|26354.72
05:16:24|26354.72
05:16:25|26352.43
05:16:26|26354.1
05:16:27|26354.7
05:16:28|26354.78
05:16:29|26354.78
05:16:30|26353.85
05:16:31|26354.81
05:16:32|26354.81
05:16:33|26355.
05:16:34|26355.26
05:16:35|26355.26
05:16:36|26355.53
05:16:38|26357.55
05:16:39|26357.56
05:16:39|26358.06
05:16:40|26357.53
05:16:42|26358.47
05:16:43|26359.
05:16:44|26358.19
05:16:45|26357.68
05:16:46|26358.84
05:16:47|26357.8
05:16:48|26357.8
05:16:49|26358.02
05:16:50|26358.02
05:16:51|26357.6
05:16:52|26357.81
05:16:53|26358.47
05:16:54|26357.53
05:16:55|26357.53
05:16:56|26357.53
05:16:57|26356.92
05:16:58|26356.1
05:16:59|26356.1
05:17:00|26359.86
05:17:01|26359.4
05:17:02|26359.55
05:17:03|26358.67
05:17:04|26358.57
05:17:05|26356.43
05:17:06|26356.43
05:17:07|26358.15
05:17:08|26358.23
05:17:09|26356.67
05:17:11|26358.46
05:17:11|26358.46
05:17:12|26358.46
05:17:13|26357.3
05:17:14|26357.44
05:17:15|26357.44
05:17:17|26357.44
05:17:18|26357.44
05:17:19|26357.44
05:17:19|26357.44
05:17:20|26357.12
05:17:22|26357.07
05:17:23|26357.08
05:17:23|26358.41
05:17:24|26357.61
05:17:25|26357.61
05:17:27|26357.61
05:17:28|26357.61
05:17:28|26357.61
05:17:29|26357.08
05:17:30|26357.09
05:17:31|26357.09
05:17:32|26357.09
05:17:34|26357.09
05:17:35|26357.83
05:17:36|26357.83
05:17:36|26358.14
05:17:38|26357.75
05:17:39|26357.28
05:17:40|26357.28
05:17:41|26357.28
05:17:42|26357.28
05:17:43|26357.28
05:17:44|26357.25
05:17:45|26357.25
05:17:46|26357.25
05:17:47|26357.25
05:17:48|26357.25
05:17:49|26357.25
05:17:50|26357.25
05:17:51|26357.25
05:17:52|26357.25
05:17:53|26357.29
05:17:55|26356.91
05:17:55|26356.91
05:17:56|26356.18
05:17:57|26356.88
05:17:58|26357.06
05:18:00|26357.28
05:18:01|26357.28
05:18:02|26356.91
05:18:02|26356.88
05:18:04|26357.05
05:18:06|26357.41
05:18:06|26357.41
05:18:08|26357.51
05:18:09|26357.52
05:18:10|26361.01
05:18:11|26359.5
05:18:12|26359.64
05:18:13|26359.64
05:18:14|26359.91
05:18:15|26359.88
05:18:15|26359.88
05:18:17|26359.9
05:18:18|26359.9
05:18:19|26359.9
05:18:19|26362.96
05:18:20|26362.43
05:18:22|26364.25
05:18:23|26367.51
05:18:24|26361.72
05:18:25|26361.73
05:18:25|26362.01
05:18:26|26362.46
05:18:27|26361.59
05:18:29|26361.59
05:18:29|26361.27
05:18:30|26361.99
05:18:32|26361.64
05:18:33|26361.82
05:18:34|26362.69
05:18:35|26362.69
05:18:36|26362.87
05:18:37|26362.11
05:18:38|26363.18
05:18:40|26361.62
05:18:41|26361.62
05:18:41|26362.01
05:18:43|26361.3
05:18:44|26361.3
05:18:45|26361.3
05:18:46|26361.3
05:18:47|26360.9
05:18:48|26361.66
05:18:50|26361.46
05:18:50|26360.9
05:18:51|26360.9
05:18:52|26361.54
05:18:53|26360.58
05:18:54|26360.58
05:18:55|26360.38
05:18:56|26360.38
05:18:57|26360.38
05:18:58|26360.3
05:18:59|26360.3
05:19:00|26362.77
05:19:01|26361.33
05:19:02|26361.87
05:19:03|26361.83
05:19:04|26361.83
05:19:05|26362.03
05:19:06|26361.16
05:19:07|26360.65
05:19:08|26360.65
05:19:09|26359.88
05:19:10|26359.88
05:19:11|26358.81
05:19:12|26358.64
05:19:14|26358.6
05:19:14|26358.6
05:19:15|26359.68
05:19:16|26361.12
05:19:17|26361.06
05:19:19|26360.03
05:19:19|26360.03
05:19:20|26361.36
05:19:21|26361.36
05:19:22|26361.36
05:19:24|26361.37
05:19:24|26361.37
05:19:25|26360.89
05:19:26|26360.89
05:19:27|26360.89
05:19:29|26362.77
05:19:29|26362.77
05:19:30|26361.62
05:19:31|26361.62
05:19:32|26362.66
05:19:34|26361.77
05:19:35|26361.77
05:19:35|26359.86
05:19:37|26359.86
05:19:37|26359.86
05:19:38|26360.74
05:19:40|26360.29
05:19:41|26361.15
05:19:41|26360.29
05:19:43|26359.43
05:19:44|26359.43
05:19:45|26360.74
05:19:46|26360.79
05:19:47|26360.76
05:19:48|26362.54
05:19:49|26361.53
05:19:50|26361.41
05:19:51|26361.41
05:19:52|26365.12
05:19:53|26364.7
05:19:54|26365.02
05:19:55|26364.91
05:19:56|26364.91
05:19:57|26364.99
05:19:58|26364.98
05:19:59|26365.02
05:20:00|26364.24
05:20:01|26364.23
05:20:02|26364.21
05:20:03|26363.74
05:20:04|26362.64
05:20:05|26363.66
05:20:06|26363.7
05:20:07|26362.01
05:20:08|26361.12
05:20:09|26361.
05:20:10|26361.28
05:20:11|26360.11
05:20:12|26359.84
05:20:13|26360.56
05:20:14|26360.55
05:20:15|26360.57
05:20:16|26360.13
05:20:17|26360.84
05:20:18|26361.14
05:20:19|26361.12
05:20:20|26361.12
05:20:21|26361.58
05:20:22|26361.
05:20:23|26360.19
05:20:24|26361.57
05:20:25|26361.57
05:20:26|26361.57
05:20:27|26361.57
05:20:28|26362.24
05:20:29|26360.84
05:20:30|26360.49
05:20:31|26360.43
05:20:32|26360.43
05:20:34|26360.72
05:20:34|26361.58
05:20:35|26361.58
05:20:36|26361.41
05:20:37|26360.73
05:20:38|26361.52
05:20:39|26360.73
05:20:40|26362.2
05:20:41|26362.2
05:20:42|26360.75
05:20:43|26362.02
05:20:44|26362.02
05:20:45|26362.02
05:20:46|26360.72
05:20:47|26362.63
05:20:48|26363.68
05:20:49|26363.66
05:20:50|26363.66
05:20:51|26362.53
05:20:52|26362.57
05:20:53|26363.22
05:20:54|26362.46
05:20:55|26362.68
05:20:57|26362.68
05:20:57|26363.08
05:20:59|26362.02
05:21:00|26362.06
05:21:01|26362.09
05:21:02|26362.8
05:21:04|26361.9
05:21:04|26363.21
05:21:06|26362.97
05:21:07|26363.67
05:21:08|26362.31
05:21:10|26363.46
05:21:10|26363.46
05:21:11|26363.46
05:21:12|26363.46
05:21:13|26363.41
05:21:14|26363.41
05:21:15|26363.41
05:21:16|26363.97
05:21:18|26362.87
05:21:19|26362.87
05:21:19|26362.87
05:21:21|26362.87
05:21:21|26362.87
05:21:22|26362.65
05:21:24|26362.65
05:21:25|26363.59
05:21:26|26363.59
05:21:26|26362.68
05:21:28|26362.68
05:21:29|26362.68
05:21:30|26362.76
05:21:31|26362.62
05:21:32|26364.03
05:21:33|26363.53
05:21:34|26364.59
05:21:35|26364.59
05:21:36|26364.59
05:21:38|26364.59
05:21:38|26364.59
05:21:40|26364.14
05:21:41|26364.14
05:21:42|26364.55
05:21:42|26364.55
05:21:44|26364.71
05:21:45|26364.71
05:21:46|26364.71
05:21:47|26364.71
05:21:47|26363.71
05:21:48|26363.35
05:21:50|26364.13
05:21:50|26364.13
05:21:51|26364.13
05:21:52|26364.13
05:21:54|26363.81
05:21:54|26363.2
05:21:55|26362.37
05:21:57|26362.41
05:21:58|26362.39
05:21:59|26362.39
05:22:00|26361.47
05:22:01|26361.34
05:22:02|26361.34
05:22:03|26361.35
05:22:04|26361.86
05:22:05|26361.86
05:22:06|26361.9
05:22:07|26361.9
05:22:08|26361.9
05:22:09|26361.92
05:22:10|26361.92
05:22:12|26361.95
05:22:12|26361.2
05:22:13|26359.58
05:22:14|26360.69
05:22:15|26360.67
05:22:16|26360.65
05:22:17|26362.92
05:22:18|26361.95
05:22:19|26361.82
05:22:21|26361.61
05:22:22|26361.63
05:22:23|26361.57
05:22:23|26361.58
05:22:25|26362.
05:22:26|26362.43
05:22:26|26362.43
05:22:28|26362.43
05:22:29|26361.64
05:22:29|26361.68
05:22:31|26361.38
05:22:31|26361.38
05:22:33|26362.41
05:22:33|26361.4
05:22:34|26361.4
05:22:36|26361.4
05:22:36|26361.67
05:22:38|26361.67
05:22:39|26361.61
05:22:40|26361.37
05:22:41|26361.37
05:22:42|26361.64
05:22:43|26362.44
05:22:44|26361.65
05:22:46|26361.65
05:22:46|26362.51
05:22:47|26362.51
05:22:48|26360.43
05:22:50|26360.43
05:22:51|26360.43
05:22:52|26360.8
05:22:52|26360.8
05:22:54|26360.8
05:22:55|26361.7
05:22:56|26361.7
05:22:57|26361.69
05:22:58|26361.25
05:22:59|26361.25
05:23:00|26361.25
05:23:01|26361.25
05:23:02|26361.25
05:23:03|26362.44
05:23:04|26362.39
05:23:05|26362.67
05:23:06|26363.18
05:23:07|26363.25
05:23:08|26363.87
05:23:09|26363.31
05:23:10|26363.64
05:23:11|26363.64
05:23:12|26363.64
05:23:13|26363.94
05:23:14|26364.89
05:23:15|26363.96
05:23:16|26363.96
05:23:17|26363.96
05:23:18|26368.06
05:23:19|26366.59
05:23:21|26366.33
05:23:21|26365.46
05:23:23|26365.47
05:23:23|26365.47
05:23:25|26367.24
05:23:26|26366.78
05:23:27|26367.32
05:23:28|26366.54
05:23:28|26367.22
05:23:29|26365.82
05:23:31|26366.38
05:23:32|26365.45
05:23:32|26366.66
05:23:34|26366.67
05:23:34|26366.67
05:23:36|26366.67
05:23:37|26366.79
05:23:38|26366.49
05:23:38|26366.89
05:23:40|26368.59
05:23:40|26367.83
05:23:41|26367.94
05:23:43|26369.88
05:23:44|26369.84
05:23:44|26368.46
05:23:46|26369.58
05:23:47|26369.58
05:23:48|26368.84
05:23:49|26368.34
05:23:50|26368.34
05:23:51|26369.24
05:23:52|26369.24
05:23:53|26369.85
05:23:54|26370.6
05:23:56|26370.97
05:23:56|26373.
05:23:57|26372.65
05:23:58|26372.2
05:23:59|26372.47
05:24:00|26371.86
05:24:01|26372.32
05:24:02|26371.58
05:24:03|26374.06
05:24:04|26373.58
05:24:05|26375.29
05:24:06|26375.57
05:24:07|26374.51
05:24:09|26375.77
05:24:09|26373.68
05:24:11|26374.47
05:24:11|26375.34
05:24:13|26374.53
05:24:14|26374.06
05:24:15|26374.34
05:24:16|26374.62
05:24:16|26374.62
05:24:17|26374.62
05:24:18|26374.62
05:24:19|26373.2
05:24:20|26374.56
05:24:21|26374.56
05:24:23|26374.32
05:24:23|26373.87
05:24:25|26373.87
05:24:26|26375.34
05:24:27|26375.34
05:24:28|26374.5
05:24:29|26374.47
05:24:30|26373.37
05:24:30|26373.37
05:24:32|26375.37
05:24:33|26374.91
05:24:33|26374.66
05:24:35|26374.06
05:24:36|26374.32
05:24:37|26374.09
05:24:38|26374.33
05:24:39|26374.38
05:24:40|26373.68
05:24:41|26374.36
05:24:42|26372.79
05:24:43|26372.78
05:24:44|26371.24
05:24:45|26371.39
05:24:46|26372.28
05:24:48|26371.49
05:24:48|26370.14
05:24:50|26370.84
05:24:51|26370.82
05:24:52|26369.77
05:24:53|26369.86
05:24:54|26369.9
05:24:54|26369.9
05:24:56|26370.83
05:24:57|26370.39
05:24:58|26370.39
05:24:59|26369.57
05:25:00|26370.65
05:25:01|26369.38
05:25:02|26370.32
05:25:04|26367.17
05:25:04|26367.49
05:25:05|26368.88
05:25:06|26367.85
05:25:07|26367.01
05:25:08|26368.43
05:25:09|26368.25
05:25:10|26368.25
05:25:11|26366.83
05:25:12|26366.83
05:25:13|26366.79
05:25:14|26365.98
05:25:15|26366.68
05:25:16|26366.57
05:25:17|26365.65
05:25:18|26365.65
05:25:19|26365.71
05:25:20|26366.66
05:25:21|26366.31
05:25:22|26366.72
05:25:23|26366.69
05:25:24|26366.69
05:25:26|26366.73
05:25:26|26368.85
05:25:27|26367.31
05:25:28|26367.31
05:25:29|26368.53
05:25:30|26368.04
05:25:31|26368.06
05:25:32|26368.8
05:25:33|26369.31
05:25:34|26369.26
05:25:35|26368.41
05:25:37|26368.41
05:25:38|26368.41
05:25:39|26368.43
05:25:40|26368.4
05:25:41|26367.94
05:25:41|26367.62
05:25:42|26367.6
05:25:44|26367.61
05:25:44|26367.61
05:25:45|26369.13
05:25:47|26367.66
05:25:48|26367.6
05:25:49|26367.7
05:25:50|26367.7
05:25:51|26367.7
05:25:52|26367.75
05:25:53|26367.6
05:25:55|26367.6
05:25:56|26368.35
05:25:56|26368.36
05:25:58|26368.08
05:25:58|26368.08
05:25:59|26366.74
05:26:00|26367.39
05:26:01|26368.16
05:26:03|26368.2
05:26:04|26368.2
05:26:05|26369.29
05:26:05|26368.24
05:26:06|26368.24
05:26:08|26368.29
05:26:09|26368.29
05:26:09|26368.32
05:26:11|26369.29
05:26:12|26370.37
05:26:13|26369.91
05:26:14|26369.91
05:26:15|26369.8
05:26:16|26369.81
05:26:17|26369.82
05:26:18|26369.82
05:26:19|26369.9
05:26:20|26370.34
05:26:21|26369.76
05:26:22|26368.98
05:26:23|26369.83
05:26:24|26369.83
05:26:25|26369.42
05:26:26|26369.42
05:26:27|26369.32
05:26:28|26366.46
05:26:29|26367.17
05:26:30|26367.17
05:26:31|26367.18
05:26:32|26367.45
05:26:33|26367.17
05:26:34|26367.19
05:26:35|26367.17
05:26:37|26366.56
05:26:37|26365.24
05:26:38|26365.19
05:26:39|26365.88
05:26:40|26365.88
05:26:42|26366.02
05:26:42|26366.02
05:26:43|26366.59
05:26:44|26366.63
05:26:45|26366.27
05:26:46|26366.27
05:26:47|26366.06
05:26:49|26366.62
05:26:50|26366.12
05:26:52|26366.64
05:26:52|26366.64
05:26:53|26366.06
05:26:54|26366.94
05:26:55|26366.08
05:26:57|26366.08
05:26:57|26366.1
05:26:58|26366.1
05:27:00|26366.02
05:27:01|26365.37
05:27:01|26365.45
05:27:03|26365.45
05:27:04|26365.45
05:27:05|26366.3
05:27:06|26366.21
05:27:07|26366.23
05:27:08|26366.36
05:27:08|26366.36
05:27:10|26362.83
05:27:11|26363.35
05:27:12|26362.07
05:27:13|26361.68
05:27:14|26361.68
05:27:14|26361.55
05:27:16|26358.96
05:27:16|26359.02
05:27:17|26359.94
05:27:18|26360.24
05:27:20|26359.01
05:27:21|26358.92
05:27:22|26358.57
05:27:22|26357.68
05:27:24|26357.86
05:27:24|26357.84
05:27:26|26356.67
05:27:26|26357.72
05:27:28|26358.08
05:27:29|26358.43
05:27:30|26358.14
05:27:31|26359.59
05:27:32|26358.57
05:27:32|26358.62
05:27:33|26359.9
05:27:35|26359.67
05:27:36|26359.54
05:27:37|26360.63
05:27:37|26360.11
05:27:39|26360.11
05:27:39|26359.85
05:27:40|26360.35
05:27:42|26359.04
05:27:43|26359.43
05:27:44|26360.05
05:27:44|26360.05
05:27:46|26359.44
05:27:46|26359.44
05:27:48|26359.44
05:27:48|26359.44
05:27:50|26359.55
05:27:52|26358.66
05:27:53|26358.66
05:27:54|26358.67
05:27:54|26358.67
05:27:56|26358.68
05:27:56|26358.74
05:27:57|26357.72
05:27:58|26359.41
05:28:00|26358.28
05:28:01|26358.32
05:28:01|26358.27
05:28:02|26358.18
05:28:04|26359.01
05:28:05|26358.18
05:28:06|26358.84
05:28:07|26358.17
05:28:08|26358.17
05:28:09|26358.17
05:28:11|26359.82
05:28:11|26358.62
05:28:12|26358.19
05:28:13|26359.12
05:28:14|26360.03
05:28:15|26358.79
05:28:16|26358.79
05:28:17|26358.19
05:28:18|26358.19
05:28:19|26364.31
05:28:20|26361.54
05:28:21|26362.05
05:28:23|26360.9
05:28:23|26360.98
05:28:24|26360.98
05:28:25|26361.83
05:28:26|26361.83
05:28:27|26360.63
05:28:29|26360.65
05:28:29|26360.67
05:28:30|26360.68
05:28:31|26360.69
05:28:33|26360.13
05:28:34|26359.95
05:28:34|26359.95
05:28:35|26359.9
05:28:36|26358.69
05:28:38|26359.
05:28:39|26359.25
05:28:39|26360.39
05:28:41|26359.05
05:28:41|26358.55
05:28:43|26358.26
05:28:44|26357.87
05:28:45|26357.73
05:28:46|26357.82
05:28:46|26356.79
05:28:49|26356.79
05:28:49|26356.03
05:28:51|26356.48
05:28:51|26357.
05:28:52|26357.
05:28:54|26355.14
05:28:54|26355.14
05:28:56|26356.24
05:28:56|26356.42
05:28:57|26355.74
05:28:58|26355.74
05:28:59|26355.26
05:29:00|26356.38
05:29:01|26355.32
05:29:03|26355.13
05:29:04|26355.14
05:29:05|26356.29
05:29:06|26357.95
05:29:07|26357.56
05:29:08|26358.19
05:29:09|26358.57
05:29:10|26358.56
05:29:11|26358.56
05:29:12|26357.53
05:29:13|26357.28
05:29:14|26357.28
05:29:15|26356.66
05:29:15|26356.
05:29:17|26361.07
05:29:18|26360.52
05:29:19|26361.14
05:29:20|26360.84
05:29:21|26360.87
05:29:21|26361.82
05:29:23|26359.94
05:29:24|26359.94
05:29:24|26359.58
05:29:26|26359.06
05:29:27|26359.3
05:29:28|26358.47
05:29:29|26358.01
05:29:29|26357.86
05:29:31|26357.9
05:29:31|26357.99
05:29:33|26356.97
05:29:33|26356.97
05:29:34|26357.12
05:29:36|26358.33
05:29:37|26356.41
05:29:38|26356.64
05:29:39|26356.58
05:29:40|26356.85
05:29:41|26356.85
05:29:42|26355.96
05:29:42|26355.99
05:29:43|26356.85
05:29:45|26358.06
05:29:46|26356.73
05:29:47|26355.25
05:29:47|26358.53
05:29:49|26357.87
05:29:50|26358.13
05:29:51|26357.71
05:29:52|26357.1
05:29:53|26357.12
05:29:53|26356.48
05:29:55|26356.41
05:29:56|26356.47
05:29:57|26356.74
05:29:58|26356.74
05:29:59|26357.24
05:30:00|26357.71
05:30:01|26359.
05:30:02|26357.75
05:30:03|26358.57
05:30:05|26358.6
05:30:06|26359.94
05:30:06|26359.33
05:30:08|26358.83
05:30:09|26358.9
05:30:10|26358.11
05:30:11|26358.11
05:30:12|26358.88
05:30:13|26358.32
05:30:15|26359.7
05:30:15|26358.86
05:30:16|26360.11
05:30:17|26360.12
05:30:18|26360.31
05:30:19|26359.25
05:30:20|26359.25
05:30:21|26359.26
05:30:22|26359.26
05:30:23|26359.26
05:30:24|26359.26
05:30:26|26359.21
05:30:26|26359.21
05:30:27|26359.45
05:30:29|26359.45
05:30:29|26358.62
05:30:31|26358.62
05:30:31|26358.8
05:30:32|26358.8
05:30:34|26358.89
05:30:34|26358.89
05:30:35|26358.73
05:30:37|26358.73
05:30:38|26358.72
05:30:38|26358.72
05:30:39|26358.83
05:30:40|26360.38
05:30:42|26359.84
05:30:42|26361.15
05:30:44|26360.33
05:30:44|26360.
05:30:46|26359.89
05:30:46|26359.99
05:30:47|26359.78
05:30:49|26361.13
05:30:50|26360.72
05:30:51|26361.47
05:30:51|26362.63
05:30:53|26361.41
05:30:54|26360.16
05:30:56|26357.3
05:30:56|26357.3
05:30:57|26356.05
05:30:58|26355.45
05:30:59|26355.76
05:31:00|26355.96
05:31:01|26356.27
05:31:02|26354.87
05:31:03|26355.44
05:31:05|26354.7
05:31:05|26354.7
05:31:07|26354.87
05:31:08|26355.62
05:31:08|26355.94
05:31:10|26355.64
05:31:11|26356.64
05:31:11|26356.84
05:31:12|26356.84
05:31:13|26356.73
05:31:15|26356.73
05:31:15|26355.54
05:31:17|26355.32
05:31:18|26355.01
05:31:19|26355.08
05:31:20|26355.11
05:31:20|26355.12
05:31:22|26355.62
05:31:23|26355.62
05:31:24|26355.05
05:31:25|26354.79
05:31:26|26354.78
05:31:27|26354.99
05:31:28|26356.62
05:31:29|26355.81
05:31:30|26355.55
05:31:31|26355.91
05:31:32|26355.13
05:31:33|26355.36
05:31:34|26356.34
05:31:35|26355.76
05:31:36|26355.67
05:31:37|26357.27
05:31:38|26357.27
05:31:39|26353.84
05:31:40|26353.84
05:31:41|26354.06
05:31:42|26353.41
05:31:43|26352.31
05:31:44|26353.36
05:31:45|26351.88
05:31:46|26353.02
05:31:47|26350.79
05:31:48|26352.
05:31:49|26350.3
05:31:50|26350.29
05:31:51|26350.3
05:31:52|26351.59
05:31:53|26350.6
05:31:55|26350.6
05:31:56|26350.62
05:31:56|26350.62
05:31:58|26350.84
05:31:59|26351.06
05:31:59|26351.41
05:32:01|26351.49
05:32:02|26351.49
05:32:03|26354.39
05:32:04|26357.06
05:32:05|26355.89
05:32:06|26357.2
05:32:07|26356.39
05:32:09|26356.19
05:32:10|26356.23
05:32:11|26357.19
05:32:12|26356.46
05:32:13|26357.53
05:32:14|26356.89
05:32:15|26356.9
05:32:16|26357.08
05:32:17|26357.08
05:32:18|26356.85
05:32:19|26356.45
05:32:20|26356.45
05:32:21|26358.14
05:32:21|26357.53
05:32:23|26357.64
05:32:24|26358.06
05:32:25|26358.4
05:32:26|26358.32
05:32:26|26357.2
05:32:27|26358.38
05:32:29|26358.75
05:32:30|26357.28
05:32:31|26357.24
05:32:32|26356.77
05:32:32|26357.52
05:32:34|26356.93
05:32:35|26357.52
05:32:36|26356.86
05:32:37|26356.86
05:32:38|26356.67
05:32:38|26356.67
05:32:39|26356.67
05:32:41|26356.67
05:32:42|26356.27
05:32:43|26356.02
05:32:44|26355.99
05:32:45|26355.99
05:32:46|26356.41
05:32:47|26357.05
05:32:48|26356.18
05:32:49|26358.06
05:32:50|26358.38
05:32:51|26357.2
05:32:52|26357.89
05:32:53|26357.06
05:32:54|26357.89
05:32:56|26357.89
05:32:57|26359.63
05:32:58|26360.21
05:32:59|26360.21
05:33:00|26359.29
05:33:01|26359.19
05:33:02|26359.99
05:33:03|26359.21
05:33:04|26359.19
05:33:05|26359.95
05:33:07|26359.91
05:33:08|26359.45
05:33:09|26357.26
05:33:09|26358.43
05:33:11|26358.33
05:33:11|26357.32
05:33:12|26357.71
05:33:14|26357.73
05:33:15|26357.73
05:33:16|26357.75
05:33:17|26357.76
05:33:18|26357.32
05:33:19|26357.6
05:33:20|26358.49
05:33:21|26356.85
05:33:22|26357.68
05:33:23|26357.68
05:33:24|26356.85
05:33:25|26357.62
05:33:26|26357.64
05:33:26|26356.25
05:33:28|26356.25
05:33:29|26356.25
05:33:30|26356.24
05:33:31|26356.18
05:33:32|26356.96
05:33:33|26356.96
05:33:34|26356.17
05:33:35|26356.18
05:33:36|26354.9
05:33:37|26356.18
05:33:37|26356.14
05:33:39|26356.12
05:33:39|26356.08
05:33:41|26355.09
05:33:41|26357.68
05:33:43|26360.4
05:33:43|26359.65
05:33:44|26358.14
05:33:46|26358.18
05:33:46|26357.64
05:33:47|26358.
05:33:49|26358.29
05:33:49|26357.97
05:33:50|26357.97
05:33:51|26357.52
05:33:53|26356.66
05:33:54|26356.64
05:33:55|26356.63
05:33:56|26356.63
05:33:57|26356.01
05:33:59|26356.01
05:33:59|26353.9
05:34:01|26357.53
05:34:03|26356.51
05:34:03|26356.44
05:34:04|26356.44
05:34:06|26356.44
05:34:06|26357.
05:34:08|26356.44
05:34:09|26356.44
05:34:10|26356.99
05:34:11|26355.73
05:34:12|26355.61
05:34:13|26355.61
05:34:14|26356.39
05:34:15|26355.7
05:34:16|26356.12
05:34:17|26356.33
05:34:18|26357.2
05:34:19|26356.36
05:34:20|26356.4
05:34:21|26356.44
05:34:22|26357.19
05:34:23|26356.45
05:34:24|26356.45
05:34:25|26357.17
05:34:26|26356.36
05:34:27|26356.38
05:34:28|26356.38
05:34:30|26357.2
05:34:31|26356.41
05:34:32|26356.41
05:34:33|26356.41
05:34:34|26356.87
05:34:35|26356.87
05:34:36|26356.19
05:34:37|26358.05
05:34:38|26356.47
05:34:38|26356.47
05:34:40|26356.85
05:34:41|26357.
05:34:42|26356.86
05:34:42|26356.86
05:34:44|26356.85
05:34:45|26357.42
05:34:45|26356.62
05:34:47|26356.62
05:34:48|26357.
05:34:49|26357.
05:34:49|26357.29
05:34:51|26357.56
05:34:52|26356.85
05:34:53|26357.17
05:34:53|26356.65
05:34:54|26356.65
05:34:56|26356.66
05:34:57|26356.65
05:34:58|26357.33
05:35:00|26357.34
05:35:01|26357.33
05:35:02|26357.72
05:35:03|26357.22
05:35:03|26357.36
05:35:05|26357.36
05:35:06|26357.59
05:35:07|26357.07
05:35:08|26357.9
05:35:09|26358.14
05:35:10|26358.14
05:35:11|26357.49
05:35:18|26357.57
05:35:19|26357.57
05:35:20|26357.57
05:35:21|26357.57
05:35:22|26357.59
05:35:23|26357.59
05:35:24|26357.6
05:35:25|26357.6
05:35:26|26357.23
05:35:27|26358.02
05:35:28|26357.27
05:35:29|26357.27
05:35:30|26357.34
05:35:31|26357.64
05:35:32|26359.87
05:35:33|26360.21
05:35:34|26359.96
05:35:35|26359.35
05:35:36|26359.61
05:35:37|26359.61
05:35:38|26359.57
05:35:39|26359.57
05:35:40|26359.54
05:35:41|26359.55
05:35:42|26359.94
05:35:43|26359.29
05:35:44|26359.19
05:35:45|26359.19
05:35:46|26359.3
05:35:47|26364.42
05:35:48|26363.77
05:35:49|26363.9
05:35:50|26364.33
05:35:51|26365.45
05:35:52|26365.03
05:35:53|26365.07
05:35:54|26365.53
05:35:55|26365.25
05:35:56|26364.95
05:35:57|26364.61
05:35:59|26364.61
05:35:59|26364.47
05:36:01|26364.2
05:36:01|26364.21
05:36:03|26364.2
05:36:04|26364.74
05:36:05|26365.08
05:36:05|26364.46
05:36:07|26367.65
05:36:08|26366.91
05:36:09|26365.99
05:36:10|26365.99
05:36:11|26366.78
05:36:12|26366.24
05:36:13|26367.11
05:36:14|26366.26
05:36:15|26366.54
05:36:15|26367.03
05:36:17|26366.57
05:36:18|26366.57
05:36:19|26368.23
05:36:20|26366.99
05:36:20|26366.31
05:36:22|26366.29
05:36:23|26367.67
05:36:23|26366.7
05:36:25|26366.31
05:36:25|26366.32
05:36:27|26368.23
05:36:28|26368.42
05:36:28|26368.42
05:36:29|26367.24
05:36:31|26367.24
05:36:31|26366.49
05:36:33|26366.88
05:36:34|26366.83
05:36:35|26365.5
05:36:36|26366.96
05:36:37|26365.6
05:36:38|26366.73
05:36:39|26366.26
05:36:40|26366.44
05:36:41|26366.44
05:36:42|26367.98
05:36:43|26368.49
05:36:43|26367.41
05:36:45|26366.32
05:36:46|26366.34
05:36:46|26367.46
05:36:48|26366.84
05:36:48|26367.32
05:36:50|26365.34
05:36:51|26365.14
05:36:51|26364.93
05:36:52|26365.97
05:36:54|26365.68
05:36:55|26365.94
05:36:56|26366.95
05:36:56|26367.99
05:36:58|26367.59
05:36:59|26366.96
05:37:01|26366.47
05:37:02|26366.63
05:37:03|26366.23
05:37:04|26366.02
05:37:05|26366.46
05:37:06|26366.55
05:37:07|26366.55
05:37:08|26366.6
05:37:09|26367.02
05:37:10|26366.87
05:37:11|26367.34
05:37:12|26366.7
05:37:13|26366.59
05:37:14|26367.02
05:37:15|26367.02
05:37:16|26367.53
05:37:17|26367.53
05:37:19|26369.36
05:37:19|26368.8
05:37:20|26368.39
05:37:21|26368.56
05:37:22|26368.69
05:37:23|26368.46
05:37:24|26368.72
05:37:25|26368.63
05:37:26|26368.94
05:37:27|26368.71
05:37:28|26369.57
05:37:29|26368.46
05:37:30|26368.48
05:37:31|26368.93
05:37:32|26368.93
05:37:33|26368.95
05:37:34|26368.95
05:37:35|26369.04
05:37:36|26369.04
05:37:37|26368.89
05:37:38|26369.01
05:37:40|26369.37
05:37:40|26370.36
05:37:41|26368.89
05:37:42|26368.89
05:37:43|26368.78
05:37:44|26367.95
05:37:45|26368.27
05:37:46|26368.42
05:37:47|26371.38
05:37:48|26370.82
05:37:49|26370.81
05:37:50|26370.88
05:37:51|26369.24
05:37:52|26370.73
05:37:53|26369.34
05:37:54|26370.49
05:37:55|26369.76
05:37:56|26370.7
05:37:57|26369.89
05:37:58|26369.89
05:38:00|26368.52
05:38:01|26368.22
05:38:02|26369.38
05:38:03|26368.1
05:38:05|26368.34
05:38:06|26368.5
05:38:07|26368.5
05:38:08|26368.6
05:38:09|26368.6
05:38:10|26368.61
05:38:11|26369.39
05:38:12|26368.84
05:38:13|26368.85
05:38:14|26368.84
05:38:15|26368.86
05:38:17|26368.88
05:38:17|26368.5
05:38:18|26368.86
05:38:19|26370.17
05:38:20|26369.74
05:38:22|26369.72
05:38:22|26369.01
05:38:24|26369.01
05:38:25|26369.01
05:38:25|26369.01
05:38:26|26369.63
05:38:28|26369.63
05:38:29|26369.63
05:38:29|26369.6
05:38:31|26368.83
05:38:32|26368.84
05:38:32|26369.5
05:38:33|26368.87
05:38:34|26368.87
05:38:35|26368.79
05:38:36|26369.36
05:38:38|26369.36
05:38:38|26369.36
05:38:40|26369.37
05:38:41|26369.35
05:38:42|26369.64
05:38:43|26369.02
05:38:44|26369.39
05:38:44|26368.03
05:38:46|26369.75
05:38:46|26369.03
05:38:48|26369.36
05:38:49|26369.36
05:38:50|26368.92
05:38:50|26368.99
05:38:51|26368.76
05:38:53|26369.
05:38:54|26367.96
05:38:55|26367.96
05:38:56|26368.6
05:38:56|26368.21
05:38:58|26368.29
05:38:59|26369.08
05:39:00|26368.51
05:39:01|26368.51
05:39:03|26368.56
05:39:03|26368.59
05:39:04|26368.61
05:39:06|26370.16
05:39:07|26370.61
05:39:08|26370.16
05:39:09|26370.16
05:39:09|26369.56
05:39:11|26369.56
05:39:11|26369.56
05:39:13|26370.16
05:39:14|26369.87
05:39:15|26370.74
05:39:16|26370.44
05:39:17|26370.44
05:39:18|26371.04
05:39:19|26370.6
05:39:20|26371.15
05:39:21|26371.15
05:39:22|26370.54
05:39:23|26370.4
05:39:23|26372.52
05:39:25|26372.58
05:39:25|26372.44
05:39:27|26373.71
05:39:28|26373.17
05:39:29|26373.28
05:39:30|26373.63
05:39:31|26372.9
05:39:32|26373.19
05:39:33|26372.67
05:39:34|26372.83
05:39:35|26373.44
05:39:36|26373.92
05:39:37|26373.35
05:39:38|26373.55
05:39:39|26373.94
05:39:40|26373.8
05:39:41|26373.5
05:39:42|26372.99
05:39:43|26372.95
05:39:44|26373.28
05:39:46|26372.84
05:39:46|26372.24
05:39:47|26371.56
05:39:48|26372.22
05:39:49|26369.51
05:39:50|26369.75
05:39:51|26369.76
05:39:52|26370.51
05:39:53|26370.42
05:39:54|26370.42
05:39:55|26370.42
05:39:57|26369.82
05:39:57|26370.42
05:39:59|26370.42
05:39:59|26369.82
05:40:01|26369.86
05:40:01|26369.83
05:40:02|26369.59
05:40:04|26367.94
05:40:05|26366.3
05:40:06|26366.9
05:40:07|26367.17
05:40:08|26366.81
05:40:08|26366.81
05:40:10|26367.04
05:40:11|26367.04
05:40:12|26366.74
05:40:13|26366.74
05:40:14|26366.42
05:40:15|26366.42
05:40:16|26366.7
05:40:17|26366.7
05:40:19|26366.7
05:40:20|26367.09
05:40:20|26367.09
05:40:21|26367.09
05:40:22|26367.09
05:40:24|26366.43
05:40:25|26367.88
05:40:25|26367.12
05:40:26|26367.12
05:40:27|26368.02
05:40:28|26368.02
05:40:30|26368.02
05:40:30|26367.
05:40:32|26368.36
05:40:33|26367.48
05:40:34|26368.42
05:40:35|26368.41
05:40:36|26368.41
05:40:37|26368.02
05:40:38|26368.02
05:40:39|26368.02
05:40:40|26368.02
05:40:42|26368.02
05:40:42|26368.02
05:40:43|26367.8
05:40:44|26369.32
05:40:45|26368.32
05:40:46|26368.33
05:40:48|26367.65
05:40:48|26367.65
05:40:50|26368.56
05:40:50|26370.11
05:40:52|26369.85
05:40:53|26368.95
05:40:54|26369.7
05:40:55|26369.7
05:40:56|26369.08
05:40:57|26369.18
05:40:58|26369.18
05:40:59|26368.68
05:41:00|26368.7
05:41:01|26369.49
05:41:02|26368.89
05:41:04|26368.89
05:41:04|26369.21
05:41:05|26368.91
05:41:07|26368.92
05:41:08|26368.9
05:41:09|26368.57
05:41:10|26367.62
05:41:11|26368.33
05:41:12|26369.26
05:41:13|26368.4
05:41:14|26368.39
05:41:15|26368.36
05:41:16|26369.
05:41:18|26368.2
05:41:18|26367.82
05:41:19|26367.7
05:41:21|26367.41
05:41:22|26367.41
05:41:23|26367.41
05:41:24|26368.25
05:41:25|26368.25
05:41:25|26368.25
05:41:27|26368.25
05:41:28|26369.3
05:41:29|26368.35
05:41:30|26368.02
05:41:31|26368.25
05:41:32|26367.9
05:41:33|26367.67
05:41:34|26368.46
05:41:35|26368.73
05:41:36|26368.73
05:41:36|26368.73
05:41:37|26368.02
05:41:38|26368.02
05:41:40|26368.61
05:41:41|26368.6
05:41:42|26368.6
05:41:43|26368.6
05:41:43|26368.6
05:41:45|26368.79
05:41:46|26368.31
05:41:46|26368.11
05:41:47|26368.03
05:41:49|26368.05
05:41:50|26368.05
05:41:50|26371.02
05:41:52|26372.38
05:41:53|26372.73
05:41:53|26372.34
05:41:55|26372.
05:41:56|26371.47
05:41:57|26372.32
05:41:57|26370.59
05:41:58|26370.3
05:42:00|26369.33
05:42:01|26369.52
05:42:02|26369.04
05:42:03|26372.93
05:42:04|26372.56
05:42:05|26372.76
05:42:06|26371.99
05:42:07|26371.8
05:42:08|26372.13
05:42:09|26372.31
05:42:11|26372.18
05:42:12|26372.43
05:42:13|26373.37
05:42:14|26372.67
05:42:15|26373.1
05:42:16|26372.85
05:42:16|26371.83
05:42:18|26372.28
05:42:19|26371.78
05:42:20|26371.76
05:42:21|26373.62
05:42:21|26372.52
05:42:23|26372.08
05:42:24|26372.08
05:42:25|26372.08
05:42:27|26371.81
05:42:27|26372.5
05:42:28|26372.65
05:42:29|26372.65
05:42:31|26372.38
05:42:32|26372.38
05:42:32|26372.38
05:42:34|26372.38
05:42:35|26372.38
05:42:35|26371.7
05:42:37|26372.7
05:42:38|26372.7
05:42:38|26372.7
05:42:39|26373.16
05:42:40|26371.9
05:42:41|26371.82
05:42:42|26371.8
05:42:43|26371.8
05:42:45|26369.55
05:42:46|26369.35
05:42:46|26369.81
05:42:47|26369.81
05:42:49|26369.09
05:42:50|26369.7
05:42:51|26369.7
05:42:52|26369.65
05:42:54|26370.61
05:42:54|26370.61
05:42:55|26370.25
05:42:56|26370.25
05:42:57|26370.25
05:42:58|26370.25
05:42:59|26370.25
05:43:00|26370.41
05:43:01|26370.41
05:43:02|26371.26
05:43:03|26372.57
05:43:04|26371.79
05:43:05|26371.6
05:43:06|26371.7
05:43:07|26371.93
05:43:08|26371.93
05:43:10|26371.94
05:43:11|26371.74
05:43:12|26371.92
05:43:13|26371.92
05:43:14|26372.59
05:43:16|26371.91
05:43:16|26371.91
05:43:18|26373.34
05:43:18|26372.83
05:43:19|26374.1
05:43:20|26372.76
05:43:22|26373.31
05:43:23|26373.31
05:43:23|26371.72
05:43:25|26369.07
05:43:25|26370.14
05:43:26|26370.24
05:43:28|26370.24
05:43:29|26370.56
05:43:29|26371.02
05:43:30|26370.16
05:43:32|26370.16
05:43:32|26370.16
05:43:33|26370.16
05:43:35|26370.16
05:43:35|26370.16
05:43:36|26370.73
05:43:37|26370.13
05:43:39|26370.4
05:43:39|26370.4
05:43:40|26370.96
05:43:41|26370.96
05:43:42|26370.96
05:43:44|26371.66
05:43:45|26371.77
05:43:46|26371.38
05:43:47|26371.38
05:43:48|26371.38
05:43:49|26371.18
05:43:50|26371.18
05:43:51|26371.9
05:43:52|26371.89
05:43:53|26371.19
05:43:54|26371.19
05:43:55|26371.19
05:43:56|26372.13
05:43:57|26374.71
05:43:58|26374.19
05:43:59|26374.65
05:44:00|26374.14
05:44:01|26374.26
05:44:03|26374.13
05:44:03|26375.
05:44:04|26375.56
05:44:05|26374.92
05:44:06|26374.92
05:44:07|26374.91
05:44:08|26374.91
05:44:09|26375.1
05:44:10|26375.22
05:44:12|26374.08
05:44:13|26374.08
05:44:14|26374.08
05:44:15|26373.24
05:44:16|26373.19
05:44:18|26373.19
05:44:19|26372.65
05:44:19|26372.65
05:44:21|26372.65
05:44:22|26373.49
05:44:23|26373.49
05:44:24|26373.62
05:44:25|26372.89
05:44:27|26373.62
05:44:27|26372.86
05:44:28|26371.96
05:44:29|26371.48
05:44:30|26371.71
05:44:31|26371.65
05:44:32|26371.55
05:44:33|26371.55
05:44:34|26371.78
05:44:35|26372.37
05:44:36|26372.37
05:44:37|26372.37
05:44:38|26372.02
05:44:39|26372.02
05:44:40|26372.02
05:44:41|26372.11
05:44:42|26372.02
05:44:43|26372.02
05:44:44|26372.22
05:44:45|26372.22
05:44:46|26372.85
05:44:47|26372.
05:44:48|26372.
05:44:49|26372.05
05:44:51|26373.15
05:44:51|26373.15
05:44:52|26373.18
05:44:53|26372.5
05:44:54|26372.17
05:44:55|26372.43
05:44:56|26373.12
05:44:57|26373.12
05:44:58|26372.22
05:44:59|26372.22
05:45:00|26371.75
05:45:01|26372.83
05:45:03|26372.83
05:45:03|26373.53
05:45:05|26373.28
05:45:06|26373.7
05:45:07|26373.7
05:45:08|26372.76
05:45:08|26374.04
05:45:10|26374.04
05:45:10|26373.39
05:45:12|26373.39
05:45:13|26374.73
05:45:14|26373.62
05:45:15|26373.62
05:45:16|26373.62
05:45:17|26373.62
05:45:18|26373.46
05:45:20|26373.55
05:45:20|26373.55
05:45:21|26373.47
05:45:22|26373.2
05:45:23|26373.21
05:45:24|26373.21
05:45:25|26371.23
05:45:26|26372.51
05:45:27|26372.26
05:45:28|26372.26
05:45:29|26372.26
05:45:30|26371.47
05:45:31|26370.62
05:45:32|26371.28
05:45:33|26371.78
05:45:34|26371.77
05:45:35|26371.47
05:45:36|26370.61
05:45:37|26371.47
05:45:38|26371.47
05:45:39|26371.47
05:45:40|26370.79
05:45:42|26371.45
05:45:43|26371.45
05:45:45|26369.49
05:45:45|26369.49
05:45:46|26369.49
05:45:48|26370.3
05:45:49|26370.3
05:45:50|26370.73
05:45:51|26370.69
05:45:51|26370.69
05:45:52|26370.66
05:45:53|26370.66
05:45:54|26371.25
05:45:55|26371.12
05:45:57|26371.07
05:45:58|26371.74
05:45:59|26372.35
05:46:01|26371.45
05:46:03|26371.48
05:46:03|26371.22
05:46:05|26370.61
05:46:06|26370.8
05:46:06|26370.8
05:46:08|26371.7
05:46:09|26371.87
05:46:10|26371.13
05:46:10|26371.16
05:46:12|26371.82
05:46:13|26371.82
05:46:14|26370.34
05:46:15|26370.36
05:46:16|26370.19
05:46:17|26369.69
05:46:18|26371.23
05:46:19|26369.97
05:46:20|26371.03
05:46:21|26371.03
05:46:22|26371.47
05:46:23|26372.46
05:46:25|26372.48
05:46:25|26372.48
05:46:26|26372.48
05:46:27|26372.48
05:46:28|26371.49
05:46:29|26371.49
05:46:30|26371.38
05:46:31|26372.16
05:46:32|26372.08
05:46:33|26372.08
05:46:34|26372.08
05:46:35|26371.91
05:46:36|26371.91
05:46:37|26372.6
05:46:39|26371.55
05:46:40|26372.29
05:46:41|26372.27
05:46:43|26372.27
05:46:44|26372.62
05:46:45|26371.62
05:46:46|26371.62
05:46:47|26374.42
05:46:48|26374.13
05:46:49|26373.62
05:46:50|26372.72
05:46:51|26372.18
05:46:52|26374.05
05:46:53|26374.05
05:46:54|26374.18
05:46:55|26373.63
05:46:56|26373.63
05:46:57|26373.63
05:46:58|26371.83
05:46:59|26372.89
05:47:01|26372.07
05:47:01|26372.07
05:47:03|26371.68
05:47:03|26372.64
05:47:05|26372.99
05:47:06|26372.99
05:47:06|26372.26
05:47:08|26372.26
05:47:09|26372.26
05:47:10|26372.99
05:47:10|26372.99
05:47:12|26372.99
05:47:13|26372.33
05:47:14|26372.33
05:47:15|26372.98
05:47:16|26372.72
05:47:17|26372.72
05:47:18|26372.6
05:47:19|26372.6
05:47:20|26372.58
05:47:21|26372.76
05:47:22|26372.75
05:47:23|26372.75
05:47:24|26372.75
05:47:25|26372.75
05:47:26|26372.75
05:47:27|26372.75
05:47:28|26374.05
05:47:28|26374.05
05:47:30|26374.05
05:47:31|26372.99
05:47:32|26373.05
05:47:33|26373.05
05:47:34|26373.05
05:47:34|26374.89
05:47:36|26374.89
05:47:37|26373.06
05:47:38|26372.83
05:47:38|26373.09
05:47:40|26372.84
05:47:41|26372.84
05:47:42|26371.92
05:47:42|26373.19
05:47:44|26373.19
05:47:45|26373.19
05:47:46|26373.19
05:47:47|26373.19
05:47:48|26373.19
05:47:49|26372.09
05:47:50|26372.09
05:47:51|26371.99
05:47:52|26371.37
05:47:53|26371.97
05:47:54|26371.97
05:47:55|26371.97
05:47:57|26372.32
05:47:58|26372.92
05:47:59|26372.92
05:47:59|26372.92
05:48:00|26371.57
05:48:02|26373.21
05:48:03|26372.53
05:48:04|26373.19
05:48:05|26373.19
05:48:06|26373.19
05:48:06|26373.31
05:48:08|26373.31
05:48:09|26373.31
05:48:10|26372.74
05:48:11|26373.19
05:48:12|26373.19
05:48:12|26373.81
05:48:14|26374.05
05:48:15|26374.05
05:48:16|26373.89
05:48:16|26374.18
05:48:18|26372.81
05:48:19|26372.81
05:48:20|26372.86
05:48:21|26372.86
05:48:21|26372.86
05:48:23|26372.86
05:48:24|26373.66
05:48:25|26373.66
05:48:26|26373.62
05:48:27|26372.38
05:48:28|26372.32
05:48:29|26372.77
05:48:30|26372.83
05:48:31|26372.86
05:48:32|26372.86
05:48:33|26372.83
05:48:34|26373.68
05:48:35|26373.68
05:48:36|26372.76
05:48:37|26372.76
05:48:38|26373.1
05:48:39|26373.64
05:48:40|26376.82
05:48:41|26376.21
05:48:42|26376.18
05:48:44|26377.03
05:48:45|26376.27
05:48:46|26376.51
05:48:47|26377.3
05:48:48|26377.3
05:48:49|26377.25
05:48:50|26376.4
05:48:51|26377.4
05:48:52|26378.06
05:48:53|26378.05
05:48:54|26377.06
05:48:55|26377.97
05:48:57|26376.87
05:48:58|26377.08
05:48:59|26377.25
05:49:00|26378.55
05:49:00|26378.62
05:49:02|26378.01
05:49:03|26377.4
05:49:04|26377.67
05:49:05|26377.67
05:49:06|26375.51
05:49:07|26375.96
05:49:08|26376.06
05:49:09|26376.06
05:49:10|26371.96
05:49:10|26372.74
05:49:12|26372.99
05:49:13|26372.45
05:49:14|26372.71
05:49:15|26372.79
05:49:15|26374.05
05:49:17|26373.31
05:49:18|26373.49
05:49:19|26374.47
05:49:19|26374.06
05:49:21|26374.06
05:49:22|26374.06
05:49:23|26374.33
05:49:24|26374.33
05:49:25|26374.06
05:49:26|26374.38
05:49:27|26374.09
05:49:29|26376.18
05:49:29|26376.59
05:49:30|26374.94
05:49:31|26376.18
05:49:32|26374.19
05:49:34|26375.76
05:49:35|26375.
05:49:36|26375.54
05:49:36|26376.
05:49:37|26374.98
05:49:38|26375.4
05:49:39|26375.83
05:49:40|26375.48
05:49:41|26375.48
05:49:42|26375.48
05:49:44|26375.16
05:49:46|26376.21
05:49:46|26374.97
05:49:47|26375.75
05:49:49|26375.75
05:49:50|26375.75
05:49:50|26375.63
05:49:52|26375.63
05:49:53|26375.63
05:49:54|26375.48
05:49:55|26375.47
05:49:56|26375.47
05:49:56|26374.68
05:49:58|26374.68
05:49:58|26376.92
05:49:59|26376.6
05:50:01|26377.91
05:50:02|26377.2
05:50:03|26377.12
05:50:04|26377.18
05:50:05|26377.86
05:50:06|26377.93
05:50:07|26377.23
05:50:08|26377.95
05:50:09|26377.29
05:50:10|26377.25
05:50:11|26377.25
05:50:13|26377.27
05:50:13|26377.27
05:50:15|26378.45
05:50:15|26377.82
05:50:16|26378.51
05:50:17|26378.99
05:50:19|26378.11
05:50:19|26378.7
05:50:20|26378.64
05:50:22|26378.02
05:50:22|26380.17
05:50:24|26378.33
05:50:25|26378.
05:50:25|26378.
05:50:27|26379.23
05:50:27|26379.1
05:50:28|26379.16
05:50:29|26378.56
05:50:30|26378.63
05:50:32|26379.54
05:50:33|26379.54
05:50:33|26379.12
05:50:35|26378.35
05:50:36|26378.4
05:50:36|26378.92
05:50:38|26377.5
05:50:39|26377.89
05:50:39|26378.08
05:50:40|26378.08
05:50:41|26377.37
05:50:43|26378.78
05:50:43|26376.59
05:50:45|26376.59
05:50:46|26376.21
05:50:47|26376.38
05:50:48|26377.49
05:50:49|26377.49
05:50:50|26377.49
05:50:50|26376.63
05:50:52|26376.63
05:50:53|26376.63
05:50:54|26376.41
05:50:55|26376.12
05:50:56|26376.12
05:50:57|26376.21
05:50:59|26377.18
05:51:00|26376.8
05:51:00|26376.8
05:51:02|26376.8
05:51:03|26377.44
05:51:04|26377.44
05:51:05|26377.78
05:51:06|26377.91
05:51:07|26377.02
05:51:08|26377.02
05:51:09|26377.02
05:51:10|26377.02
05:51:11|26377.92
05:51:12|26377.92
05:51:13|26376.83
05:51:15|26376.83
05:51:15|26376.83
05:51:16|26376.83
05:51:17|26376.79
05:51:18|26377.48
05:51:19|26377.47
05:51:20|26377.33
05:51:21|26377.33
05:51:22|26377.49
05:51:23|26377.49
05:51:24|26377.49
05:51:25|26377.49
05:51:27|26376.82
05:51:27|26377.86
05:51:28|26376.07
05:51:30|26377.06
05:51:31|26377.16
05:51:31|26377.17
05:51:33|26377.17
05:51:34|26386.78
05:51:34|26386.69
05:51:36|26385.89
05:51:37|26385.99
05:51:37|26387.31
05:51:39|26387.73
05:51:40|26388.04
05:51:41|26384.5
05:51:42|26383.01
05:51:42|26384.64
05:51:43|26384.99
05:51:44|26384.86
05:51:46|26384.02
05:51:47|26380.54
05:51:48|26381.02
05:51:49|26382.09
05:51:50|26382.02
05:51:51|26382.73
05:51:52|26381.84
05:51:53|26381.39
05:51:54|26381.39
05:51:55|26381.41
05:51:57|26381.28
05:51:58|26381.38
05:51:58|26381.02
05:51:59|26381.02
05:52:00|26380.98
05:52:02|26381.1
05:52:03|26380.51
05:52:04|26381.25
05:52:05|26383.64
05:52:06|26383.37
05:52:07|26384.25
05:52:08|26385.
05:52:10|26385.
05:52:10|26385.
05:52:11|26385.
05:52:12|26384.99
05:52:13|26384.28
05:52:14|26384.28
05:52:15|26384.95
05:52:16|26384.99
05:52:18|26383.88
05:52:18|26383.51
05:52:19|26384.33
05:52:20|26384.99
05:52:21|26384.99
05:52:22|26385.
05:52:24|26384.99
05:52:24|26384.99
05:52:25|26384.99
05:52:27|26385.
05:52:28|26384.99
05:52:28|26384.99
05:52:29|26386.62
05:52:30|26386.27
05:52:32|26386.12
05:52:32|26386.12
05:52:33|26386.29
05:52:35|26385.35
05:52:36|26385.35
05:52:36|26385.67
05:52:38|26386.81
05:52:38|26386.14
05:52:39|26386.09
05:52:41|26386.09
05:52:42|26387.12
05:52:42|26387.2
05:52:44|26387.2
05:52:45|26387.2
05:52:46|26383.55
05:52:47|26383.32
05:52:48|26383.88
05:52:49|26381.98
05:52:50|26384.14
05:52:51|26384.79
05:52:52|26384.79
05:52:52|26385.22
05:52:53|26390.32
05:52:55|26385.02
05:52:55|26385.03
05:52:56|26384.75
05:52:57|26386.51
05:52:59|26387.21
05:52:59|26385.69
05:53:01|26387.77
05:53:02|26387.12
05:53:03|26387.73
05:53:05|26385.82
05:53:05|26387.87
05:53:06|26386.95
05:53:07|26386.27
05:53:09|26388.14
05:53:10|26385.82
05:53:11|26384.74
05:53:11|26385.18
05:53:13|26385.68
05:53:13|26387.15
05:53:15|26388.34
05:53:16|26387.31
05:53:18|26387.4
05:53:18|26387.4
05:53:19|26386.99
05:53:20|26384.52
05:53:21|26386.92
05:53:23|26386.09
05:53:23|26386.09
05:53:24|26387.53
05:53:25|26386.65
05:53:26|26386.65
05:53:28|26386.66
05:53:28|26385.85
05:53:30|26390.37
05:53:30|26388.62
05:53:32|26387.97
05:53:33|26388.24
05:53:34|26388.24
05:53:35|26387.68
05:53:36|26388.08
05:53:37|26386.75
05:53:37|26387.67
05:53:38|26388.12
05:53:40|26388.2
05:53:41|26387.75
05:53:41|26387.75
05:53:43|26389.09
05:53:43|26389.06
05:53:44|26388.67
05:53:45|26389.77
05:53:46|26388.67
05:53:47|26388.23
05:53:49|26389.44
05:53:49|26384.18
05:53:50|26384.39
05:53:51|26383.91
05:53:53|26384.76
05:53:54|26384.86
05:53:54|26384.53
05:53:55|26385.99
05:53:56|26386.08
05:53:57|26385.22
05:53:58|26385.36
05:53:59|26384.37
05:54:01|26384.98
05:54:02|26384.43
05:54:03|26385.09
05:54:04|26385.09
05:54:05|26385.09
05:54:06|26385.04
05:54:07|26385.18
05:54:08|26386.1
05:54:09|26386.09
05:54:10|26386.31
05:54:11|26384.17
05:54:12|26384.17
05:54:13|26384.45
05:54:14|26384.7
05:54:15|26384.7
05:54:16|26385.5
05:54:17|26384.53
05:54:19|26386.01
05:54:19|26385.95
05:54:20|26385.14
05:54:21|26385.91
05:54:23|26386.5
05:54:23|26386.51
05:54:25|26386.51
05:54:26|26386.51
05:54:26|26386.28
05:54:28|26387.56
05:54:28|26387.29
05:54:29|26385.82
05:54:30|26385.93
05:54:32|26385.33
05:54:32|26384.2
05:54:34|26384.37
05:54:35|26385.67
05:54:36|26385.91
05:54:37|26386.8
05:54:38|26386.8
05:54:40|26387.13
05:54:40|26388.13
05:54:41|26387.32
05:54:42|26388.08
05:54:43|26387.35
05:54:44|26387.43
05:54:45|26387.86
05:54:46|26387.5
05:54:48|26387.16
05:54:48|26386.63
05:54:49|26387.03
05:54:50|26387.03
05:54:51|26387.03
05:54:52|26388.1
05:54:53|26387.92
05:54:55|26387.16
05:54:56|26387.06
05:54:56|26387.05
05:54:57|26386.97
05:54:59|26386.98
05:54:59|26387.08
05:55:01|26386.18
05:55:02|26385.92
05:55:03|26387.16
05:55:05|26386.62
05:55:05|26385.9
05:55:06|26388.15
05:55:08|26387.6
05:55:08|26389.24
05:55:09|26389.59
05:55:11|26389.94
05:55:12|26389.99
05:55:12|26389.18
05:55:13|26389.9
05:55:14|26389.18
05:55:15|26391.1
05:55:16|26390.62
05:55:18|26390.55
05:55:19|26389.87
05:55:19|26389.51
05:55:20|26387.85
05:55:22|26388.57
05:55:23|26387.85
05:55:23|26388.51
05:55:24|26387.42
05:55:25|26388.11
05:55:26|26387.24
05:55:27|26387.36
05:55:29|26386.7
05:55:30|26386.78
05:55:30|26386.58
05:55:31|26386.56
05:55:33|26388.62
05:55:33|26387.34
05:55:34|26387.34
05:55:35|26387.34
05:55:37|26386.83
05:55:38|26388.14
05:55:39|26387.8
05:55:40|26388.86
05:55:41|26389.09
05:55:43|26389.5
05:55:43|26388.72
05:55:44|26388.47
05:55:45|26388.26
05:55:46|26389.41
05:55:47|26389.23
05:55:48|26390.72
05:55:49|26389.69
05:55:50|26391.45
05:55:51|26392.96
05:55:52|26392.94
05:55:53|26392.97
05:55:55|26392.96
05:55:56|26392.11
05:55:56|26390.14
05:55:58|26391.6
05:55:59|26391.54
05:56:00|26391.54
05:56:02|26390.4
05:56:02|26391.55
05:56:04|26392.11
05:56:05|26391.67
05:56:07|26391.67
05:56:08|26391.63
05:56:09|26391.63
05:56:10|26391.6
05:56:11|26391.6
05:56:12|26390.98
05:56:13|26390.58
05:56:14|26391.88
05:56:15|26390.45
05:56:16|26390.46
05:56:17|26391.02
05:56:18|26391.02
05:56:19|26390.04
05:56:20|26390.04
05:56:21|26390.03
05:56:22|26390.03
05:56:23|26389.98
05:56:24|26389.98
05:56:25|26389.96
05:56:26|26390.97
05:56:27|26390.25
05:56:28|26389.96
05:56:29|26390.06
05:56:30|26389.39
05:56:32|26388.72
05:56:33|26390.01
05:56:35|26389.85
05:56:36|26389.4
05:56:37|26389.39
05:56:38|26389.4
05:56:38|26389.4
05:56:40|26387.67
05:56:41|26387.67
05:56:42|26389.09
05:56:43|26388.6
05:56:44|26387.9
05:56:44|26387.9
05:56:46|26388.97
05:56:47|26388.9
05:56:47|26388.12
05:56:49|26389.47
05:56:50|26389.45
05:56:51|26390.19
05:56:52|26390.8
05:56:53|26390.8
05:56:59|26389.6
05:56:59|26389.96
05:57:01|26389.74
05:57:02|26388.87
05:57:03|26390.17
05:57:04|26389.26
05:57:05|26389.28
05:57:05|26390.46
05:57:06|26391.66
05:57:07|26391.53
05:57:09|26391.43
05:57:10|26391.88
05:57:11|26391.16
05:57:12|26390.39
05:57:12|26390.36
05:57:14|26389.97
05:57:15|26389.46
05:57:16|26390.62
05:57:17|26390.45
05:57:17|26389.54
05:57:18|26390.39
05:57:20|26391.
05:57:21|26391.38
05:57:22|26390.5
05:57:22|26390.06
05:57:23|26391.42
05:57:25|26391.42
05:57:26|26390.18
05:57:27|26390.96
05:57:28|26391.23
05:57:29|26390.51
05:57:31|26390.54
05:57:31|26391.56
05:57:33|26392.73
05:57:33|26391.68
05:57:35|26392.38
05:57:36|26393.24
05:57:37|26391.58
05:57:38|26391.58
05:57:39|26392.35
05:57:40|26392.35
05:57:41|26390.52
05:57:43|26391.55
05:57:44|26391.55
05:57:45|26392.53
05:57:46|26391.7
05:57:47|26391.55
05:57:48|26390.69
05:57:49|26393.38
05:57:50|26393.35
05:57:51|26394.22
05:57:52|26394.15
05:57:53|26390.96
05:57:54|26387.77
05:57:55|26387.77
05:57:56|26390.81
05:57:57|26390.67
05:57:58|26391.
05:57:59|26391.67
05:58:00|26389.49
05:58:01|26389.56
05:58:02|26390.54
05:58:03|26390.65
05:58:04|26390.03
05:58:05|26387.93
05:58:06|26389.07
05:58:07|26389.46
05:58:08|26388.72
05:58:09|26389.92
05:58:10|26388.67
05:58:11|26387.39
05:58:12|26389.35
05:58:13|26389.94
05:58:14|26390.02
05:58:15|26390.
05:58:16|26390.01
05:58:17|26389.87
05:58:18|26392.72
05:58:19|26392.38
05:58:20|26390.83
05:58:21|26390.43
05:58:22|26392.83
05:58:23|26392.48
05:58:24|26392.49
05:58:25|26392.5
05:58:26|26391.78
05:58:27|26391.44
05:58:28|26391.44
05:58:29|26391.77
05:58:30|26391.53
05:58:32|26392.
05:58:33|26392.
05:58:34|26392.38
05:58:35|26392.38
05:58:36|26391.44
05:58:37|26392.69
05:58:38|26392.16
05:58:39|26392.78
05:58:40|26391.92
05:58:41|26391.87
05:58:42|26391.87
05:58:43|26391.89
05:58:45|26392.52
05:58:46|26390.85
05:58:47|26392.6
05:58:47|26392.49
05:58:49|26390.32
05:58:50|26390.2
05:58:51|26390.93
05:58:51|26390.2
05:58:53|26390.2
05:58:54|26390.94
05:58:55|26390.94
05:58:56|26388.68
05:58:57|26388.69
05:58:58|26389.9
05:58:59|26389.5
05:59:00|26388.81
05:59:01|26389.64
05:59:01|26388.26
05:59:03|26388.24
05:59:04|26388.73
05:59:04|26388.69
05:59:06|26389.08
05:59:07|26389.09
05:59:08|26389.76
05:59:09|26388.74
05:59:10|26388.63
05:59:11|26389.42
05:59:12|26389.07
05:59:13|26389.07
05:59:14|26389.64
05:59:15|26389.07
05:59:16|26388.25
05:59:17|26388.34
05:59:18|26389.28
05:59:19|26389.26
05:59:20|26388.39
05:59:21|26388.47
05:59:22|26388.24
05:59:23|26388.73
05:59:24|26389.29
05:59:25|26389.16
05:59:26|26389.15
05:59:27|26389.1
05:59:28|26387.93
05:59:29|26389.14
05:59:30|26388.96
05:59:32|26389.64
05:59:32|26390.19
05:59:34|26389.4
05:59:34|26387.94
05:59:36|26389.05
05:59:37|26389.06
05:59:38|26389.51
05:59:40|26388.36
05:59:40|26388.99
05:59:41|26388.85
05:59:42|26386.48
05:59:43|26386.63
05:59:45|26386.68
05:59:45|26387.38
05:59:46|26388.78
05:59:47|26388.14
05:59:49|26388.14
05:59:50|26388.9
05:59:50|26388.45
05:59:52|26387.58
05:59:53|26387.58
05:59:54|26387.58
05:59:55|26389.09
05:59:56|26389.09
05:59:57|26387.54
05:59:58|26386.96
05:59:58|26387.31
06:00:00|26387.43
06:00:01|26387.7
06:00:01|26388.59
06:00:03|26388.59
06:00:04|26388.
06:00:04|26388.96
06:00:06|26389.04
06:00:06|26390.73
06:00:08|26390.2
06:00:09|26390.2
06:00:10|26393.36
06:00:11|26392.46
06:00:12|26393.32
06:00:13|26392.11
06:00:14|26392.11
06:00:15|26392.11
06:00:16|26393.53
06:00:18|26392.91
06:00:18|26394.36
06:00:20|26394.37
06:00:20|26393.27
06:00:21|26392.78
06:00:23|26392.59
06:00:23|26392.93
06:00:25|26392.93
06:00:25|26393.4
06:00:26|26393.4
06:00:27|26392.63
06:00:28|26393.37
06:00:29|26393.37
06:00:31|26393.23
06:00:31|26392.49
06:00:32|26392.11
06:00:34|26393.75
06:00:35|26393.75
06:00:37|26392.11
06:00:38|26392.08
06:00:39|26392.08
06:00:40|26393.14
06:00:42|26393.14
06:00:42|26393.1
06:00:43|26393.22
06:00:44|26393.22
06:00:46|26391.91
06:00:46|26392.2
06:00:47|26392.17
06:00:48|26392.86
06:00:49|26392.4
06:00:51|26392.92
06:00:51|26394.26
06:00:52|26393.48
06:00:54|26392.55
06:00:55|26392.62
06:00:56|26393.4
06:00:57|26392.55
06:00:58|26391.26
06:00:58|26392.34
06:01:00|26392.27
06:01:00|26392.26
06:01:01|26391.04
06:01:03|26394.8
06:01:04|26395.15
06:01:05|26394.66
06:01:05|26394.38
06:01:07|26395.42
06:01:08|26395.33
06:01:09|26392.94
06:01:10|26392.86
06:01:11|26392.88
06:01:12|26393.56
06:01:13|26392.54
06:01:14|26397.08
06:01:15|26398.56
06:01:16|26397.59
06:01:17|26397.78
06:01:18|26397.33
06:01:19|26398.43
06:01:20|26397.14
06:01:21|26397.14
06:01:22|26398.36
06:01:23|26398.54
06:01:24|26397.78
06:01:25|26397.92
06:01:26|26398.67
06:01:27|26397.1
06:01:28|26398.43
06:01:29|26397.18
06:01:30|26397.32
06:01:31|26398.75
06:01:32|26398.86
06:01:33|26398.86
06:01:35|26397.62
06:01:36|26397.68
06:01:37|26397.63
06:01:38|26397.72
06:01:40|26396.84
06:01:40|26395.81
06:01:41|26399.16
06:01:42|26398.59
06:01:44|26398.59
06:01:44|26398.56
06:01:45|26396.55
06:01:46|26396.55
06:01:47|26397.45
06:01:49|26397.45
06:01:49|26396.57
06:01:50|26396.64
06:01:51|26395.98
06:01:52|26395.68
06:01:54|26395.68
06:01:54|26395.13
06:01:55|26395.15
06:01:56|26395.16
06:01:58|26397.27
06:01:58|26397.27
06:01:59|26395.57
06:02:01|26396.4
06:02:01|26398.99
06:02:03|26397.89
06:02:03|26397.76
06:02:04|26397.76
06:02:05|26398.83
06:02:07|26398.57
06:02:07|26397.79
06:02:09|26397.79
06:02:10|26398.87
06:02:11|26397.72
06:02:12|26398.93
06:02:12|26398.14
06:02:14|26398.14
06:02:15|26398.13
06:02:15|26398.18
06:02:16|26396.15
06:02:17|26397.35
06:02:19|26397.35
06:02:20|26397.49
06:02:21|26399.36
06:02:22|26398.07
06:02:23|26398.49
06:02:24|26398.13
06:02:25|26399.26
06:02:26|26399.26
06:02:28|26399.77
06:02:28|26399.02
06:02:29|26398.34
06:02:30|26399.3
06:02:31|26400.
06:02:32|26400.
06:02:33|26399.85
06:02:35|26400.46
06:02:35|26400.68
06:02:36|26399.84
06:02:38|26400.99
06:02:39|26398.57
06:02:40|26398.87
06:02:41|26398.87
06:02:42|26398.01
06:02:43|26398.48
06:02:44|26397.59
06:02:45|26398.49
06:02:46|26398.49
06:02:47|26398.56
06:02:48|26395.52
06:02:49|26395.56
06:02:50|26396.1
06:02:51|26396.7
06:02:53|26396.1
06:02:53|26396.36
06:02:54|26395.14
06:02:55|26396.58
06:02:56|26396.56
06:02:57|26395.85
06:02:59|26395.85
06:02:59|26395.95
06:03:00|26395.05
06:03:01|26395.53
06:03:02|26395.5
06:03:04|26395.81
06:03:04|26395.81
06:03:05|26396.61
06:03:06|26395.13
06:03:07|26395.05
06:03:09|26395.05
06:03:10|26396.39
06:03:11|26395.14
06:03:12|26395.14
06:03:13|26395.78
06:03:14|26395.78
06:03:15|26396.76
06:03:16|26396.33
06:03:17|26396.01
06:03:18|26396.5
06:03:20|26397.42
06:03:20|26397.42
06:03:21|26396.07
06:03:22|26397.07
06:03:23|26395.31
06:03:25|26395.31
06:03:25|26395.31
06:03:27|26396.13
06:03:27|26395.41
06:03:28|26395.41
06:03:30|26396.79
06:03:30|26396.79
06:03:32|26395.59
06:03:33|26395.55
06:03:34|26395.55
06:03:35|26396.16
06:03:37|26396.16
06:03:38|26394.48
06:03:39|26395.9
06:03:39|26395.72
06:03:41|26395.59
06:03:42|26394.26
06:03:43|26395.3
06:03:44|26395.21
06:03:45|26396.13
06:03:46|26396.36
06:03:48|26394.7
06:03:49|26394.7
06:03:49|26396.41
06:03:50|26396.61
06:03:52|26396.61
06:03:53|26399.45
06:03:54|26400.28
06:03:55|26399.74
06:03:56|26399.37
06:03:57|26399.75
06:03:58|26399.42
06:03:59|26400.28
06:04:00|26400.28
06:04:01|26401.71
06:04:02|26402.27
06:04:04|26403.58
06:04:04|26402.91
06:04:06|26402.01
06:04:07|26401.98
06:04:08|26402.14
06:04:09|26401.69
06:04:10|26401.08
06:04:11|26400.71
06:04:11|26401.62
06:04:12|26401.63
06:04:13|26402.13
06:04:15|26401.04
06:04:16|26401.04
06:04:17|26401.69
06:04:18|26402.05
06:04:19|26401.66
06:04:20|26400.92
06:04:21|26401.37
06:04:21|26401.47
06:04:23|26402.27
06:04:24|26401.64
06:04:25|26402.25
06:04:26|26402.74
06:04:27|26403.29
06:04:27|26403.01
06:04:29|26402.75
06:04:30|26401.93
06:04:30|26401.75
06:04:32|26401.14
06:04:33|26402.42
06:04:34|26401.3
06:04:35|26401.75
06:04:36|26401.65
06:04:37|26400.86
06:04:38|26400.86
06:04:40|26401.19
06:04:40|26401.21
06:04:42|26399.95
06:04:42|26399.71
06:04:44|26397.76
06:04:45|26398.57
06:04:46|26399.11
06:04:47|26398.52
06:04:48|26397.89
06:04:49|26397.89
06:04:50|26398.7
06:04:51|26398.66
06:04:52|26398.37
06:04:53|26402.48
06:04:54|26403.29
06:04:55|26401.33
06:04:56|26401.86
06:04:57|26401.92
06:04:58|26401.16
06:04:59|26401.16
06:05:00|26396.46
06:05:01|26395.78
06:05:02|26394.66
06:05:03|26395.95
06:05:04|26396.82
06:05:05|26395.98
06:05:06|26397.02
06:05:07|26397.27
06:05:08|26397.57
06:05:09|26397.52
06:05:10|26397.56
06:05:11|26397.27
06:05:12|26397.27
06:05:13|26395.09
06:05:14|26395.51
06:05:15|26394.12
06:05:16|26392.79
06:05:17|26393.6
06:05:18|26389.23
06:05:19|26391.08
06:05:20|26391.04
06:05:21|26392.91
06:05:22|26393.79
06:05:23|26393.4
06:05:24|26393.4
06:05:25|26392.09
06:05:26|26390.82
06:05:27|26391.47
06:05:28|26391.56
06:05:29|26392.54
06:05:30|26392.36
06:05:31|26393.83
06:05:32|26393.83
06:05:33|26391.53
06:05:34|26393.3
06:05:35|26393.27
06:05:36|26392.02
06:05:37|26393.32
06:05:39|26393.33
06:05:40|26393.33
06:05:41|26393.15
06:05:42|26393.15
06:05:42|26393.15
06:05:43|26391.8
06:05:45|26391.8
06:05:46|26393.39
06:05:47|26392.12
06:05:48|26392.2
06:05:49|26393.42
06:05:50|26391.5
06:05:51|26391.47
06:05:51|26391.48
06:05:53|26392.33
06:05:53|26392.46
06:05:54|26392.6
06:05:56|26391.85
06:05:57|26390.
06:05:57|26391.21
06:05:59|26391.21
06:06:00|26386.81
06:06:01|26386.93
06:06:02|26384.81
06:06:03|26385.39
06:06:04|26386.26
06:06:05|26384.8
06:06:06|26385.16
06:06:07|26383.94
06:06:08|26383.57
06:06:09|26384.36
06:06:10|26384.36
06:06:11|26383.9
06:06:12|26383.04
06:06:13|26383.47
06:06:15|26382.88
06:06:16|26384.03
06:06:16|26384.03
06:06:17|26382.69
06:06:19|26382.83
06:06:20|26383.84
06:06:21|26383.13
06:06:22|26380.33
06:06:23|26381.29
06:06:24|26380.72
06:06:25|26381.28
06:06:26|26380.13
06:06:27|26379.73
06:06:28|26379.78
06:06:29|26379.48
06:06:30|26380.04
06:06:31|26379.8
06:06:32|26380.14
06:06:33|26379.85
06:06:34|26379.85
06:06:35|26379.45
06:06:36|26379.69
06:06:37|26376.06
06:06:38|26376.19
06:06:39|26376.21
06:06:41|26376.22
06:06:41|26377.28
06:06:43|26380.16
06:06:44|26377.91
06:06:45|26378.87
06:06:46|26377.91
06:06:46|26379.02
06:06:48|26378.08
06:06:49|26378.79
06:06:50|26379.15
06:06:51|26379.1
06:06:53|26378.96
06:06:53|26377.92
06:06:54|26378.9
06:06:55|26379.15
06:06:56|26378.47
06:06:57|26378.2
06:06:58|26378.66
06:06:59|26377.28
06:07:00|26377.66
06:07:01|26377.48
06:07:02|26377.49
06:07:04|26377.49
06:07:05|26377.81
06:07:07|26376.9
06:07:07|26376.9
06:07:09|26377.9
06:07:10|26377.92
06:07:11|26378.27
06:07:11|26378.35
06:07:13|26377.55
06:07:14|26376.9
06:07:15|26378.12
06:07:15|26378.5
06:07:17|26378.36
06:07:18|26378.36
06:07:19|26378.36
06:07:20|26378.48
06:07:21|26377.66
06:07:22|26376.9
06:07:22|26374.73
06:07:24|26375.14
06:07:24|26377.12
06:07:26|26377.08
06:07:27|26375.24
06:07:28|26374.65
06:07:31|26374.52
06:07:31|26373.58
06:07:32|26374.58
06:07:33|26374.58
06:07:34|26374.97
06:07:35|26374.94
06:07:37|26374.22
06:07:38|26374.62
06:07:39|26374.62
06:07:40|26374.62
06:07:41|26374.69
06:07:42|26374.69
06:07:43|26375.2
06:07:44|26375.92
06:07:45|26375.92
06:07:46|26375.92
06:07:47|26375.77
06:07:48|26375.34
06:07:49|26375.34
06:07:50|26375.34
06:07:51|26375.34
06:07:52|26374.53
06:07:53|26374.53
06:07:54|26375.99
06:07:55|26377.98
06:07:56|26377.98
06:07:57|26377.5
06:07:58|26377.51
06:07:59|26378.34
06:08:00|26380.04
06:08:01|26377.95
06:08:02|26378.61
06:08:03|26378.59
06:08:04|26377.9
06:08:05|26376.96
06:08:06|26377.06
06:08:07|26376.2
06:08:08|26377.05
06:08:09|26377.31
06:08:10|26377.17
06:08:11|26376.28
06:08:12|26378.32
06:08:13|26376.29
06:08:14|26377.33
06:08:16|26376.27
06:08:17|26377.33
06:08:17|26376.55
06:08:19|26375.47
06:08:20|26378.34
06:08:21|26377.22
06:08:22|26376.83
06:08:23|26377.84
06:08:24|26377.84
06:08:25|26378.08
06:08:26|26380.16
06:08:27|26379.69
06:08:28|26378.05
06:08:29|26378.05
06:08:30|26378.05
06:08:31|26377.79
06:08:32|26377.79
06:08:33|26378.61
06:08:34|26377.84
06:08:35|26377.84
06:08:36|26376.5
06:08:38|26375.89
06:08:38|26375.34
06:08:39|26376.2
06:08:40|26375.12
06:08:41|26373.87
06:08:42|26373.42
06:08:43|26374.09
06:08:44|26373.99
06:08:45|26373.99
06:08:46|26372.5
06:08:47|26372.51
06:08:49|26372.63
06:08:50|26372.4
06:08:51|26371.9
06:08:52|26372.76
06:08:53|26372.76
06:08:54|26374.04
06:08:55|26374.04
06:08:56|26373.84
06:08:57|26373.84
06:08:58|26377.09
06:08:59|26376.86
06:09:00|26376.86
06:09:01|26376.82
06:09:02|26376.18
06:09:04|26376.18
06:09:04|26374.99
06:09:05|26379.15
06:09:06|26377.63
06:09:07|26376.21
06:09:08|26377.65
06:09:09|26377.65
06:09:10|26377.41
06:09:11|26376.55
06:09:12|26376.2
06:09:13|26377.26
06:09:14|26377.12
06:09:15|26377.14
06:09:16|26377.37
06:09:17|26376.7
06:09:18|26376.7
06:09:20|26376.7
06:09:21|26376.7
06:09:22|26377.34
06:09:23|26377.34
06:09:23|26375.1
06:09:25|26375.34
06:09:26|26374.33
06:09:27|26375.21
06:09:28|26374.33
06:09:29|26374.33
06:09:30|26375.16
06:09:31|26375.16
06:09:33|26374.39
06:09:33|26374.63
06:09:34|26375.32
06:09:35|26375.32
06:09:37|26374.9
06:09:38|26374.28
06:09:38|26374.28
06:09:40|26375.34
06:09:41|26375.93
06:09:41|26379.36
06:09:43|26380.08
06:09:43|26380.14
06:09:45|26380.17
06:09:46|26379.65
06:09:47|26379.65
06:09:48|26379.66
06:09:49|26380.83
06:09:50|26380.83
06:09:52|26380.14
06:09:53|26380.14
06:09:53|26378.45
06:09:54|26378.03
06:09:55|26378.39
06:09:57|26378.39
06:09:58|26377.85
06:09:58|26377.87
06:10:00|26378.32
06:10:00|26379.45
06:10:01|26379.64
06:10:03|26380.46
06:10:03|26380.46
06:10:05|26377.75
06:10:05|26376.62
06:10:06|26377.18
06:10:07|26376.65
06:10:09|26376.62
06:10:10|26376.81
06:10:10|26377.91
06:10:11|26377.2
06:10:12|26377.2
06:10:14|26375.12
06:10:14|26377.87
06:10:16|26377.61
06:10:16|26377.61
06:10:17|26377.28
06:10:18|26377.92
06:10:19|26377.28
06:10:21|26377.92
06:10:21|26377.49
06:10:22|26377.49
06:10:24|26377.49
06:10:24|26377.49
06:10:26|26377.49
06:10:26|26377.49
06:10:27|26377.29
06:10:28|26376.12
06:10:29|26377.56
06:10:31|26378.62
06:10:32|26378.46
06:10:32|26381.57
06:10:34|26381.11
06:10:34|26381.97
06:10:35|26381.39
06:10:36|26380.55
06:10:38|26380.54
06:10:38|26381.3
06:10:40|26379.89
06:10:40|26381.06
06:10:42|26381.07
06:10:43|26380.88
06:10:44|26380.88
06:10:45|26380.88
06:10:46|26381.19
06:10:47|26381.19
06:10:49|26381.19
06:10:49|26380.73
06:10:50|26380.73
06:10:51|26380.25
06:10:52|26380.31
06:10:53|26380.31
06:10:54|26379.74
06:10:55|26380.14
06:10:56|26377.56
06:10:57|26377.58
06:10:58|26377.06
06:10:59|26377.53
06:11:00|26377.13
06:11:01|26375.62
06:11:03|26375.99
06:11:04|26375.97
06:11:05|26374.79
06:11:06|26374.48
06:11:08|26370.52
06:11:08|26370.52
06:11:09|26371.62
06:11:11|26371.74
06:11:12|26371.66
06:11:13|26372.71
06:11:13|26373.2
06:11:14|26374.02
06:11:15|26374.44
06:11:16|26373.35
06:11:17|26373.42
06:11:18|26373.42
06:11:19|26373.42
06:11:21|26372.37
06:11:22|26373.24
06:11:23|26372.96
06:11:24|26372.96
06:11:25|26372.4
06:11:26|26372.46
06:11:27|26372.46
06:11:28|26371.8
06:11:29|26370.88
06:11:30|26371.73
06:11:31|26371.24
06:11:33|26371.72
06:11:33|26371.72
06:11:34|26370.88
06:11:35|26372.73
06:11:36|26371.29
06:11:37|26371.46
06:11:38|26372.33
06:11:39|26372.33
06:11:40|26373.61
06:11:42|26373.28
06:11:43|26374.24
06:11:44|26374.24
06:11:45|26374.24
06:11:46|26374.24
06:11:47|26374.24
06:11:47|26373.42
06:11:49|26373.42
06:11:49|26373.42
06:11:51|26372.14
06:11:52|26372.9
06:11:52|26373.5
06:11:54|26373.5
06:11:55|26372.12
06:11:55|26371.91
06:11:57|26372.13
06:11:58|26367.79
06:11:59|26368.88
06:11:59|26368.55
06:12:01|26368.55
06:12:02|26368.25
06:12:02|26369.74
06:12:04|26368.89
06:12:05|26371.82
06:12:06|26371.82
06:12:07|26369.74
06:12:08|26368.9
06:12:09|26370.18
06:12:10|26369.06
06:12:11|26368.54
06:12:12|26369.47
06:12:13|26369.45
06:12:14|26369.46
06:12:15|26369.46
06:12:16|26370.17
06:12:16|26370.17
06:12:18|26370.71
06:12:19|26370.71
06:12:20|26370.71
06:12:21|26370.71
06:12:22|26371.09
06:12:23|26371.09
06:12:24|26371.09
06:12:25|26376.03
06:12:27|26375.54
06:12:28|26375.1
06:12:29|26375.04
06:12:30|26375.05
06:12:31|26375.05
06:12:32|26375.05
06:12:33|26373.7
06:12:34|26374.57
06:12:35|26373.66
06:12:36|26373.66
06:12:37|26373.67
06:12:38|26373.68
06:12:39|26373.68
06:12:41|26373.45
06:12:41|26374.65
06:12:42|26373.3
06:12:43|26374.09
06:12:45|26374.1
06:12:45|26374.1
06:12:46|26373.63
06:12:47|26373.64
06:12:48|26373.64
06:12:49|26373.64
06:12:50|26373.64
06:12:51|26374.33
06:12:53|26373.79
06:12:54|26374.39
06:12:55|26374.32
06:12:56|26374.95
06:12:57|26374.16
06:12:57|26374.12
06:12:59|26374.12
06:12:59|26374.12
06:13:01|26379.03
06:13:02|26378.61
06:13:03|26379.6
06:13:04|26378.63
06:13:05|26377.98
06:13:06|26376.15
06:13:07|26377.34
06:13:07|26376.21
06:13:08|26376.5
06:13:09|26375.04
06:13:11|26375.04
06:13:12|26375.04
06:13:13|26373.85
06:13:14|26375.09
06:13:14|26375.04
06:13:16|26375.04
06:13:16|26374.39
06:13:18|26374.06
06:13:19|26374.06
06:13:20|26374.06
06:13:21|26375.22
06:13:22|26375.22
06:13:23|26376.51
06:13:24|26376.61
06:13:26|26376.61
06:13:27|26376.2
06:13:28|26375.82
06:13:29|26374.43
06:13:30|26374.43
06:13:30|26375.29
06:13:32|26375.31
06:13:33|26375.46
06:13:34|26375.46
06:13:35|26375.03
06:13:36|26375.57
06:13:37|26375.76
06:13:38|26374.73
06:13:39|26374.73
06:13:40|26374.73
06:13:41|26375.77
06:13:42|26375.85
06:13:43|26375.85
06:13:45|26375.85
06:13:45|26375.85
06:13:47|26375.85
06:13:48|26378.58
06:13:49|26379.57
06:13:49|26377.97
06:13:50|26377.81
06:13:52|26378.06
06:13:53|26378.06
06:13:53|26378.06
06:13:54|26378.06
06:13:55|26378.06
06:13:57|26378.73
06:13:57|26378.45
06:13:59|26378.62
06:14:00|26378.62
06:14:01|26378.42
06:14:02|26378.52
06:14:02|26376.84
06:14:03|26378.07
06:14:05|26378.35
06:14:05|26378.34
06:14:06|26378.65
06:14:08|26377.61
06:14:08|26377.23
06:14:09|26378.52
06:14:11|26377.75
06:14:12|26377.75
06:14:12|26376.64
06:14:14|26377.49
06:14:14|26377.96
06:14:15|26376.64
06:14:17|26376.41
06:14:17|26377.9
06:14:18|26376.72
06:14:20|26377.66
06:14:21|26377.66
06:14:21|26376.88
06:14:23|26378.27
06:14:24|26377.54
06:14:24|26378.33
06:14:26|26377.52
06:14:27|26378.99
06:14:28|26378.13
06:14:29|26378.13
06:14:31|26378.78
06:14:31|26378.78
06:14:32|26378.77
06:14:34|26378.78
06:14:35|26377.35
06:14:36|26377.35
06:14:37|26378.72
06:14:38|26378.12
06:14:39|26379.19
06:14:40|26379.19
06:14:41|26378.68
06:14:42|26378.7
06:14:43|26378.7
06:14:44|26378.7
06:14:45|26378.68
06:14:46|26378.68
06:14:47|26378.68
06:14:48|26378.69
06:14:48|26378.7
06:14:50|26380.15
06:14:50|26380.15
06:14:51|26380.48
06:14:53|26380.1
06:14:54|26379.48
06:14:55|26379.24
06:14:56|26379.24
06:14:57|26379.24
06:14:58|26379.31
06:14:59|26379.31
06:15:00|26378.58
06:15:01|26379.08
06:15:02|26378.94
06:15:03|26378.87
06:15:04|26377.25
06:15:05|26377.71
06:15:06|26377.25
06:15:07|26377.06
06:15:08|26376.64
06:15:09|26377.07
06:15:10|26375.9
06:15:11|26376.4
06:15:12|26375.2
06:15:13|26374.24
06:15:14|26374.24
06:15:15|26374.05
06:15:16|26374.56
06:15:17|26372.8
06:15:18|26372.79
06:15:19|26372.79
06:15:20|26373.88
06:15:21|26374.01
06:15:22|26374.04
06:15:23|26374.04
06:15:24|26374.47
06:15:25|26372.77
06:15:26|26374.48
06:15:27|26372.5
06:15:29|26372.01
06:15:29|26372.01
06:15:31|26373.24
06:15:31|26373.28
06:15:32|26373.28
06:15:33|26373.55
06:15:35|26372.76
06:15:36|26373.62
06:15:37|26374.47
06:15:37|26373.74
06:15:39|26373.74
06:15:40|26373.01
06:15:41|26374.47
06:15:42|26374.46
06:15:42|26371.73
06:15:44|26371.73
06:15:45|26372.38
06:15:46|26372.52
06:15:47|26372.79
06:15:48|26371.04
06:15:49|26371.01
06:15:51|26371.69
06:15:51|26372.15
06:15:52|26372.16
06:15:53|26372.16
06:15:54|26371.69
06:15:55|26372.64
06:15:56|26372.64
06:15:57|26374.47
06:15:58|26374.73
06:15:59|26374.04
06:16:00|26374.47
06:16:01|26373.9
06:16:02|26373.85
06:16:03|26372.71
06:16:04|26373.69
06:16:05|26374.04
06:16:06|26372.8
06:16:07|26372.8
06:16:09|26372.8
06:16:09|26372.8
06:16:11|26372.8
06:16:12|26372.8
06:16:13|26372.8
06:16:14|26372.8
06:16:15|26372.8
06:16:16|26372.81
06:16:17|26372.81
06:16:18|26373.13
06:16:19|26373.13
06:16:20|26373.13
06:16:21|26372.8
06:16:22|26372.8
06:16:23|26372.8
06:16:24|26370.56
06:16:25|26371.47
06:16:26|26371.47
06:16:27|26371.47
06:16:28|26371.63
06:16:29|26371.63
06:16:31|26371.19
06:16:31|26371.48
06:16:32|26371.48
06:16:34|26371.48
06:16:34|26371.48
06:16:36|26371.48
06:16:36|26371.71
06:16:38|26372.4
06:16:39|26372.4
06:16:40|26373.19
06:16:41|26373.17
06:16:41|26373.17
06:16:42|26374.74
06:16:43|26375.1
06:16:45|26373.71
06:16:46|26373.71
06:16:47|26373.94
06:16:47|26373.54
06:16:48|26374.35
06:16:49|26374.35
06:16:50|26374.08
06:16:52|26374.08
06:16:53|26373.56
06:16:54|26372.65
06:16:55|26372.65
06:16:56|26372.65
06:16:57|26373.26
06:16:58|26373.35
06:17:00|26372.36
06:17:00|26374.05
06:17:01|26374.05
06:17:03|26373.39
06:17:04|26373.39
06:17:05|26373.24
06:17:06|26372.83
06:17:06|26373.42
06:17:08|26373.42
06:17:08|26372.82
06:17:10|26372.8
06:17:11|26373.2
06:17:12|26373.2
06:17:12|26372.22
06:17:14|26373.17
06:17:15|26373.17
06:17:16|26373.2
06:17:18|26372.16
06:17:18|26372.16
06:17:19|26371.47
06:17:20|26371.47
06:17:21|26370.04
06:17:23|26370.29
06:17:23|26370.29
06:17:24|26371.47
06:17:25|26371.47
06:17:26|26369.08
06:17:28|26370.48
06:17:28|26369.03
06:17:30|26369.03
06:17:31|26369.18
06:17:31|26368.74
06:17:33|26368.74
06:17:34|26369.49
06:17:35|26366.9
06:17:36|26367.56
06:17:36|26368.22
06:17:37|26367.97
06:17:39|26367.6
06:17:40|26367.55
06:17:41|26366.82
06:17:42|26366.82
06:17:43|26366.82
06:17:44|26366.82
06:17:45|26366.71
06:17:46|26366.71
06:17:47|26366.71
06:17:47|26366.71
06:17:49|26366.71
06:17:50|26367.
06:17:51|26367.
06:17:52|26367.59
06:17:52|26367.59
06:17:53|26368.4
06:17:55|26367.98
06:17:56|26366.69
06:17:56|26367.67
06:17:58|26367.67
06:17:58|26367.98
06:18:00|26367.98
06:18:00|26367.67
06:18:02|26367.67
06:18:03|26366.76
06:18:04|26367.67
06:18:05|26367.67
06:18:06|26367.67
06:18:06|26367.67
06:18:08|26367.67
06:18:09|26366.69
06:18:10|26366.7
06:18:12|26366.28
06:18:12|26366.47
06:18:14|26366.46
06:18:14|26366.46
06:18:15|26366.25
06:18:17|26366.25
06:18:17|26366.25
06:18:19|26366.25
06:18:20|26366.72
06:18:21|26365.92
06:18:21|26366.73
06:18:23|26366.82
06:18:24|26366.82
06:18:25|26366.82
06:18:26|26366.82
06:18:27|26366.01
06:18:28|26366.74
06:18:29|26366.31
06:18:30|26366.29
06:18:31|26365.47
06:18:32|26365.47
06:18:33|26365.63
06:18:34|26364.54
06:18:35|26365.25
06:18:36|26365.2
06:18:37|26365.2
06:18:38|26365.89
06:18:39|26365.29
06:18:40|26365.88
06:18:41|26365.88
06:18:42|26366.83
06:18:43|26365.89
06:18:44|26367.11
06:18:45|26366.41
06:18:46|26366.
06:18:47|26366.
06:18:48|26366.
06:18:49|26365.27
06:18:51|26365.86
06:18:51|26366.2
06:18:52|26366.28
06:18:54|26366.13
06:18:54|26366.13
06:18:56|26366.13
06:18:56|26366.12
06:18:58|26366.12
06:18:59|26366.12
06:18:59|26365.68
06:19:00|26366.73
06:19:01|26366.72
06:19:02|26366.72
06:19:04|26366.38
06:19:05|26365.73
06:19:06|26364.82
06:19:07|26364.73
06:19:08|26363.56
06:19:09|26364.55
06:19:10|26364.55
06:19:11|26365.44
06:19:12|26364.28
06:19:13|26364.98
06:19:14|26365.22
06:19:16|26365.22
06:19:17|26365.36
06:19:18|26365.36
06:19:19|26365.72
06:19:20|26367.19
06:19:22|26367.
06:19:23|26366.73
06:19:23|26366.73
06:19:25|26365.45
06:19:26|26365.13
06:19:27|26366.28
06:19:28|26366.28
06:19:28|26366.28
06:19:30|26366.26
06:19:31|26366.26
06:19:31|26365.21
06:19:33|26365.21
06:19:33|26365.21
06:19:34|26365.21
06:19:36|26365.21
06:19:36|26365.21
06:19:38|26365.21
06:19:39|26365.21
06:19:40|26365.22
06:19:41|26365.22
06:19:42|26364.91
06:19:43|26365.19
06:19:44|26365.19
06:19:45|26365.19
06:19:46|26365.19
06:19:47|26365.19
06:19:48|26366.01
06:19:49|26366.01
06:19:50|26366.25
06:19:51|26367.2
06:19:52|26365.99
06:19:53|26367.6
06:19:54|26367.6
06:19:55|26366.47
06:19:56|26366.47
06:19:57|26365.48
06:19:58|26366.91
06:19:59|26366.91
06:20:01|26366.87
06:20:01|26367.44
06:20:02|26367.14
06:20:04|26367.24
06:20:05|26367.3
06:20:06|26367.3
06:20:07|26367.3
06:20:08|26367.6
06:20:09|26367.76
06:20:10|26367.47
06:20:12|26366.14
06:20:13|26366.49
06:20:14|26368.36
06:20:15|26367.68
06:20:16|26367.68
06:20:16|26368.88
06:20:17|26367.87
06:20:19|26367.23
06:20:20|26367.87
06:20:21|26367.87
06:20:22|26367.4
06:20:23|26368.27
06:20:24|26368.58
06:20:25|26368.59
06:20:26|26368.61
06:20:27|26367.96
06:20:28|26368.6
06:20:30|26367.73
06:20:30|26368.66
06:20:31|26367.6
06:20:32|26368.66
06:20:33|26368.66
06:20:35|26367.35
06:20:35|26367.99
06:20:36|26368.27
06:20:37|26368.27
06:20:38|26368.51
06:20:40|26367.83
06:20:40|26368.15
06:20:41|26367.38
06:20:43|26367.38
06:20:44|26367.35
06:20:45|26367.35
06:20:45|26367.35
06:20:47|26367.35
06:20:47|26367.35
06:20:48|26367.74
06:20:50|26367.74
06:20:50|26367.01
06:20:51|26367.01
06:20:52|26367.59
06:20:54|26367.11
06:20:55|26367.86
06:20:56|26367.09
06:20:56|26367.09
06:20:57|26367.48
06:20:58|26367.47
06:20:59|26367.85
06:21:01|26367.5
06:21:03|26367.47
06:21:03|26367.72
06:21:04|26368.36
06:21:05|26367.97
06:21:06|26370.2
06:21:07|26369.31
06:21:08|26369.51
06:21:09|26368.58
06:21:11|26369.06
06:21:12|26369.06
06:21:13|26369.06
06:21:14|26368.46
06:21:15|26368.46
06:21:15|26368.46
06:21:17|26369.2
06:21:18|26369.2
06:21:19|26369.07
06:21:20|26369.58
06:21:21|26368.95
06:21:23|26367.66
06:21:24|26367.66
06:21:24|26366.59
06:21:25|26366.26
06:21:27|26366.83
06:21:28|26366.83
06:21:29|26366.76
06:21:30|26367.06
06:21:30|26367.06
06:21:31|26367.06
06:21:33|26366.2
06:21:34|26366.2
06:21:35|26367.92
06:21:36|26366.85
06:21:36|26366.85
06:21:37|26366.85
06:21:39|26367.34
06:21:40|26368.01
06:21:41|26367.33
06:21:42|26367.33
06:21:42|26368.02
06:21:44|26361.47
06:21:45|26362.17
06:21:46|26362.29
06:21:46|26363.34
06:21:48|26363.64
06:21:49|26362.4
06:21:50|26362.4
06:21:51|26362.13
06:21:52|26362.17
06:21:53|26362.42
06:21:54|26362.87
06:21:55|26362.73
06:21:56|26362.86
06:21:57|26362.85
06:21:58|26362.87
06:21:59|26362.97
06:22:00|26363.3
06:22:01|26363.29
06:22:02|26362.47
06:22:03|26363.16
06:22:04|26361.94
06:22:05|26361.34
06:22:07|26361.92
06:22:07|26361.92
06:22:08|26361.92
06:22:09|26361.92
06:22:10|26361.92
06:22:11|26361.92
06:22:12|26361.19
06:22:13|26361.92
06:22:14|26361.92
06:22:15|26362.44
06:22:16|26363.71
06:22:18|26362.44
06:22:19|26362.81
06:22:20|26363.64
06:22:21|26362.32
06:22:22|26362.51
06:22:23|26364.44
06:22:24|26363.11
06:22:25|26363.11
06:22:26|26364.67
06:22:27|26365.12
06:22:28|26365.12
06:22:29|26365.12
06:22:30|26365.12
06:22:31|26364.71
06:22:33|26364.71
06:22:33|26364.17
06:22:34|26364.17
06:22:35|26364.17
06:22:37|26364.17
06:22:37|26364.17
06:22:38|26364.17
06:22:40|26364.71
06:22:41|26364.95
06:22:42|26364.45
06:22:43|26364.5
06:22:44|26365.8
06:22:45|26365.56
06:22:46|26365.52
06:22:47|26365.52
06:22:48|26366.07
06:22:49|26365.13
06:22:50|26365.8
06:22:51|26366.07
06:22:52|26365.24
06:22:53|26365.24
06:22:54|26365.24
06:22:55|26365.24
06:22:56|26365.31
06:22:57|26365.31
06:22:58|26365.25
06:22:59|26363.92
06:23:00|26363.86
06:23:01|26364.93
06:23:02|26364.43
06:23:03|26365.78
06:23:04|26365.78
06:23:05|26364.85
06:23:06|26365.78
06:23:07|26365.78
06:23:08|26364.71
06:23:10|26364.87
06:23:11|26365.76
06:23:12|26365.76
06:23:13|26365.03
06:23:13|26365.03
06:23:15|26365.84
06:23:16|26365.84
06:23:17|26365.29
06:23:17|26365.71
06:23:19|26364.7
06:23:20|26365.66
06:23:21|26365.43
06:23:23|26365.
06:23:24|26365.
06:23:26|26365.4
06:23:26|26365.36
06:23:27|26365.43
06:23:28|26365.43
06:23:29|26363.38
06:23:31|26363.28
06:23:31|26364.27
06:23:33|26364.74
06:23:33|26364.11
06:23:35|26364.57
06:23:36|26361.85
06:23:36|26363.17
06:23:38|26362.59
06:23:38|26363.13
06:23:39|26363.46
06:23:41|26363.46
06:23:42|26363.46
06:23:43|26363.15
06:23:44|26363.97
06:23:45|26364.12
06:23:46|26364.02
06:23:47|26364.02
06:23:48|26364.02
06:23:49|26364.02
06:23:50|26363.68
06:23:51|26363.68
06:23:52|26362.92
06:23:53|26364.01
06:23:54|26363.93
06:23:55|26364.61
06:23:56|26364.61
06:23:57|26364.61
06:23:58|26363.38
06:23:59|26363.38
06:24:00|26363.38
06:24:01|26364.57
06:24:02|26363.52
06:24:03|26363.52
06:24:04|26364.64
06:24:05|26364.64
06:24:06|26364.64
06:24:07|26365.75
06:24:08|26365.73
06:24:09|26366.78
06:24:10|26367.59
06:24:11|26366.99
06:24:12|26366.31
06:24:13|26366.32
06:24:14|26366.32
06:24:15|26366.07
06:24:16|26366.41
06:24:18|26367.01
06:24:18|26373.62
06:24:20|26371.05
06:24:21|26372.04
06:24:23|26371.88
06:24:23|26371.88
06:24:25|26372.18
06:24:26|26372.23
06:24:27|26371.49
06:24:28|26372.1
06:24:28|26372.44
06:24:29|26372.59
06:24:31|26372.98
06:24:32|26371.43
06:24:33|26371.39
06:24:34|26372.16
06:24:35|26372.27
06:24:36|26372.67
06:24:37|26372.67
06:24:38|26372.66
06:24:39|26372.66
06:24:40|26372.46
06:24:41|26372.26
06:24:42|26372.86
06:24:43|26372.86
06:24:44|26373.57
06:24:45|26373.15
06:24:46|26373.89
06:24:47|26372.98
06:24:48|26372.5
06:24:49|26372.17
06:24:50|26372.9
06:24:51|26372.9
06:24:52|26372.28
06:24:53|26372.36
06:24:54|26371.48
06:24:55|26371.48
06:24:56|26373.25
06:24:57|26372.09
06:24:58|26372.34
06:25:00|26372.08
06:25:00|26371.83
06:25:01|26372.68
06:25:02|26373.62
06:25:03|26374.47
06:25:04|26373.9
06:25:05|26373.9
06:25:06|26374.48
06:25:07|26374.03
06:25:08|26374.03
06:25:09|26373.41
06:25:10|26373.62
06:25:11|26373.61
06:25:12|26373.34
06:25:13|26373.34
06:25:14|26373.3
06:25:15|26373.31
06:25:16|26373.31
06:25:17|26373.67
06:25:18|26373.67
06:25:19|26373.98
06:25:21|26373.98
06:25:21|26373.98
06:25:23|26374.
06:25:23|26374.
06:25:25|26374.
06:25:25|26371.98
06:25:26|26371.93
06:25:28|26371.48
06:25:28|26371.25
06:25:30|26371.88
06:25:31|26372.99
06:25:32|26372.99
06:25:33|26371.47
06:25:34|26372.41
06:25:35|26372.41
06:25:36|26372.41
06:25:37|26372.41
06:25:38|26372.41
06:25:39|26372.41
06:25:40|26372.41
06:25:41|26372.41
06:25:42|26371.3
06:25:43|26374.62
06:25:44|26375.41
06:25:45|26375.44
06:25:46|26375.44
06:25:47|26375.44
06:25:49|26375.44
06:25:49|26375.29
06:25:50|26375.29
06:25:51|26374.74
06:25:52|26374.75
06:25:54|26374.75
06:25:54|26373.13
06:25:56|26372.82
06:25:57|26373.78
06:25:58|26373.29
06:25:59|26373.23
06:26:00|26373.5
06:26:00|26371.91
06:26:02|26372.08
06:26:02|26371.46
06:26:04|26369.42
06:26:05|26369.53
06:26:06|26369.53
06:26:06|26370.
06:26:08|26370.39
06:26:08|26370.63
06:26:10|26370.56
06:26:11|26370.98
06:26:11|26370.53
06:26:13|26371.04
06:26:14|26371.04
06:26:15|26371.03
06:26:16|26371.03
06:26:17|26370.77
06:26:18|26371.02
06:26:18|26371.02
06:26:20|26371.02
06:26:21|26370.88
06:26:22|26370.77
06:26:23|26371.04
06:26:25|26371.04
06:26:26|26371.03
06:26:26|26371.03
06:26:27|26371.03
06:26:28|26371.03
06:26:29|26371.02
06:26:31|26371.02
06:26:32|26370.72
06:26:33|26370.7
06:26:34|26370.7
06:26:35|26369.77
06:26:36|26369.77
06:26:37|26369.92
06:26:38|26370.78
06:26:39|26370.78
06:26:40|26370.
06:26:41|26370.
06:26:42|26371.4
06:26:43|26371.23
06:26:44|26371.23
06:26:45|26371.23
06:26:46|26372.12
06:26:47|26372.12
06:26:48|26372.22
06:26:49|26372.22
06:26:50|26372.16
06:26:51|26372.05
06:26:52|26371.47
06:26:53|26372.04
06:26:54|26373.18
06:26:55|26373.18
06:26:56|26372.33
06:26:57|26372.33
06:26:58|26371.75
06:26:59|26371.64
06:27:00|26372.66
06:27:01|26372.25
06:27:02|26372.45
06:27:03|26373.56
06:27:04|26372.63
06:27:05|26372.63
06:27:06|26373.11
06:27:07|26373.11
06:27:09|26372.13
06:27:09|26372.13
06:27:10|26373.09
06:27:11|26372.13
06:27:12|26372.25
06:27:14|26372.25
06:27:14|26373.11
06:27:15|26373.11
06:27:16|26373.11
06:27:17|26373.11
06:27:19|26373.11
06:27:20|26372.77
06:27:21|26374.04
06:27:22|26373.95
06:27:23|26374.11
06:27:24|26374.11
06:27:25|26374.11
06:27:26|26374.11
06:27:27|26373.73
06:27:28|26373.15
06:27:29|26373.4
06:27:30|26373.67
06:27:31|26373.67
06:27:32|26372.77
06:27:33|26373.94
06:27:34|26373.94
06:27:35|26373.36
06:27:36|26373.36
06:27:37|26373.36
06:27:38|26373.89
06:27:39|26373.37
06:27:40|26374.05
06:27:41|26374.05
06:27:42|26373.71
06:27:43|26373.71
06:27:44|26373.71
06:27:45|26374.45
06:27:46|26374.1
06:27:47|26372.2
06:27:48|26373.33
06:27:50|26374.05
06:27:51|26373.62
06:27:52|26374.09
06:27:53|26372.87
06:27:54|26372.87
06:27:54|26374.
06:27:55|26371.19
06:27:56|26371.19
06:27:57|26371.19
06:27:58|26371.19
06:28:00|26371.19
06:28:01|26370.79
06:28:01|26369.11
06:28:02|26368.01
06:28:04|26368.74
06:28:05|26369.3
06:28:05|26369.05
06:28:07|26369.05
06:28:08|26367.65
06:28:08|26368.67
06:28:09|26368.63
06:28:10|26368.88
06:28:12|26368.88
06:28:12|26367.91
06:28:13|26368.46
06:28:14|26368.46
06:28:15|26369.46
06:28:16|26369.15
06:28:17|26368.02
06:28:18|26368.07
06:28:19|26368.07
06:28:20|26368.07
06:28:22|26368.07
06:28:22|26367.27
06:28:24|26367.27
06:28:25|26367.27
06:28:26|26367.73
06:28:28|26367.73
06:28:28|26367.03
06:28:29|26365.03
06:28:30|26365.45
06:28:31|26364.43
06:28:32|26365.44
06:28:33|26365.25
06:28:34|26365.25
06:28:35|26364.98
06:28:36|26364.98
06:28:37|26364.98
06:28:38|26364.98
06:28:39|26364.98
06:28:40|26365.44
06:28:41|26365.22
06:28:42|26364.02
06:28:43|26365.24
06:28:44|26366.33
06:28:45|26366.03
06:28:46|26365.41
06:28:47|26365.48
06:28:48|26365.39
06:28:49|26365.39
06:28:50|26365.77
06:28:51|26364.6
06:28:52|26364.68
06:28:53|26364.68
06:28:55|26365.81
06:28:56|26364.68
06:28:56|26365.34
06:28:58|26365.34
06:28:59|26365.34
06:28:59|26365.34
06:29:00|26366.05
06:29:02|26365.88
06:29:03|26365.14
06:29:03|26365.14
06:29:05|26365.14
06:29:06|26365.14
06:29:07|26365.88
06:29:07|26365.88
06:29:09|26365.88
06:29:10|26365.88
06:29:10|26365.88
06:29:11|26365.88
06:29:12|26365.25
06:29:14|26365.88
06:29:14|26365.88
06:29:15|26365.88
06:29:16|26365.88
06:29:17|26367.83
06:29:19|26367.83
06:29:19|26367.09
06:29:21|26366.94
06:29:22|26368.14
06:29:22|26367.63
06:29:23|26368.55
06:29:25|26367.72
06:29:26|26367.18
06:29:27|26367.18
06:29:28|26367.18
06:29:29|26367.18
06:29:30|26367.22
06:29:32|26367.46
06:29:32|26367.9
06:29:34|26367.9
06:29:35|26367.9
06:29:36|26367.9
06:29:37|26367.82
06:29:38|26367.91
06:29:39|26367.91
06:29:41|26367.83
06:29:41|26367.84
06:29:42|26367.32
06:29:43|26367.32
06:29:45|26367.18
06:29:45|26367.18
06:29:47|26366.74
06:29:48|26367.86
06:29:48|26367.86
06:29:50|26367.99
06:29:50|26367.99
06:29:52|26368.44
06:29:53|26368.42
06:29:53|26366.57
06:29:55|26367.69
06:29:55|26367.69
06:29:56|26367.36
06:29:57|26367.36
06:29:58|26367.36
06:29:59|26367.36
06:30:00|26367.9
06:30:02|26370.38
06:30:03|26370.06
06:30:04|26367.87
06:30:04|26367.86
06:30:06|26368.66
06:30:07|26367.08
06:30:08|26365.25
06:30:09|26365.25
06:30:11|26366.96
06:30:11|26366.96
06:30:12|26366.13
06:30:13|26366.72
06:30:14|26365.88
06:30:15|26365.88
06:30:16|26365.97
06:30:17|26365.97
06:30:18|26365.97
06:30:20|26366.84
06:30:20|26369.01
06:30:21|26367.18
06:30:22|26367.26
06:30:23|26368.37
06:30:24|26368.37
06:30:25|26368.37
06:30:26|26368.37
06:30:27|26370.
06:30:29|26370.
06:30:29|26369.26
06:30:30|26369.26
06:30:31|26368.94
06:30:33|26369.98
06:30:34|26369.11
06:30:35|26369.11
06:30:36|26369.11
06:30:37|26369.09
06:30:38|26369.09
06:30:39|26369.09
06:30:40|26369.09
06:30:41|26369.09
06:30:42|26369.09
06:30:43|26368.15
06:30:44|26369.7
06:30:45|26369.73
06:30:46|26369.73
06:30:47|26368.59
06:30:48|26368.59
06:30:49|26368.91
06:30:50|26368.91
06:30:51|26369.22
06:30:52|26368.6
06:30:53|26368.6
06:30:54|26368.6
06:30:56|26369.22
06:30:56|26369.21
06:30:58|26369.49
06:30:58|26369.49
06:30:59|26369.49
06:31:01|26369.41
06:31:02|26369.41
06:31:02|26369.89
06:31:04|26369.86
06:31:04|26369.86
06:31:05|26369.86
06:31:06|26369.86
06:31:07|26368.94
06:31:09|26368.94
06:31:10|26368.62
06:31:11|26368.28
06:31:12|26369.74
06:31:13|26369.08
06:31:14|26369.17
06:31:15|26368.95
06:31:16|26366.79
06:31:17|26367.43
06:31:18|26367.16
06:31:20|26366.7
06:31:21|26366.7
06:31:21|26365.93
06:31:23|26365.31
06:31:23|26365.27
06:31:25|26365.61
06:31:26|26365.04
06:31:27|26365.03
06:31:28|26366.82
06:31:29|26366.82
06:31:30|26366.74
06:31:31|26366.74
06:31:31|26369.99
06:31:33|26369.06
06:31:34|26369.06
06:31:34|26369.06
06:31:36|26368.49
06:31:37|26368.49
06:31:38|26368.49
06:31:39|26369.58
06:31:40|26369.58
06:31:41|26369.58
06:31:42|26369.58
06:31:43|26369.01
06:31:44|26368.76
06:31:45|26368.76
06:31:46|26368.62
06:31:47|26368.62
06:31:48|26368.62
06:31:49|26368.62
06:31:50|26368.62
06:31:51|26368.62
06:31:52|26368.62
06:31:53|26368.61
06:31:54|26368.61
06:31:55|26368.46
06:31:56|26368.46
06:31:57|26368.46
06:31:58|26369.25
06:31:59|26369.43
06:32:00|26369.43
06:32:02|26368.74
06:32:03|26368.74
06:32:04|26369.56
06:32:05|26368.69
06:32:06|26368.69
06:32:07|26368.69
06:32:08|26368.69
06:32:09|26369.54
06:32:10|26369.54
06:32:11|26369.51
06:32:12|26369.85
06:32:12|26368.81
06:32:14|26369.41
06:32:15|26369.41
06:32:15|26369.41
06:32:16|26369.41
06:32:18|26369.41
06:32:19|26368.91
06:32:19|26368.91
06:32:20|26368.91
06:32:22|26368.91
06:32:23|26368.78
06:32:24|26368.78
06:32:25|26368.78
06:32:26|26368.85
06:32:27|26369.75
06:32:28|26369.75
06:32:29|26368.8
06:32:30|26369.23
06:32:31|26368.33
06:32:32|26369.2
06:32:33|26369.2
06:32:35|26369.2
06:32:36|26369.2
06:32:37|26369.28
06:32:38|26370.17
06:32:40|26371.69
06:32:40|26371.42
06:32:42|26371.1
06:32:43|26370.47
06:32:44|26370.47
06:32:44|26370.47
06:32:46|26369.82
06:32:46|26367.68
06:32:48|26368.44
06:32:50|26368.03
06:32:51|26368.03
06:32:52|26368.03
06:32:53|26368.35
06:32:53|26368.35
06:32:54|26368.35
06:32:56|26369.63
06:32:56|26368.2
06:32:58|26369.1
06:32:59|26369.1
06:33:00|26369.1
06:33:01|26369.1
06:33:03|26368.45
06:33:03|26368.45
06:33:04|26368.76
06:33:05|26367.48
06:33:06|26367.48
06:33:07|26368.86
06:33:08|26368.78
06:33:09|26368.75
06:33:10|26368.75
06:33:11|26369.73
06:33:12|26369.36
06:33:13|26369.36
06:33:14|26369.77
06:33:15|26369.61
06:33:16|26369.61
06:33:17|26369.61
06:33:18|26369.19
06:33:20|26369.57
06:33:20|26369.57
06:33:22|26369.5
06:33:22|26368.91
06:33:24|26368.91
06:33:25|26369.73
06:33:26|26369.73
06:33:27|26369.73
06:33:27|26369.73
06:33:29|26369.39
06:33:29|26368.94
06:33:31|26369.38
06:33:31|26369.38
06:33:33|26370.61
06:33:33|26369.38
06:33:35|26370.01
06:33:36|26370.01
06:33:37|26370.01
06:33:37|26370.01
06:33:38|26370.01
06:33:40|26370.01
06:33:41|26369.1
06:33:42|26369.1
06:33:43|26369.99
06:33:44|26369.99
06:33:45|26368.44
06:33:46|26368.05
06:33:47|26368.78
06:33:48|26367.87
06:33:50|26367.76
06:33:51|26368.14
06:33:52|26367.68
06:33:52|26367.27
06:33:54|26366.81
06:33:55|26367.2
06:33:56|26367.42
06:33:57|26367.02
06:33:58|26367.02
06:33:59|26366.41
06:34:00|26367.
06:34:01|26367.89
06:34:02|26367.93
06:34:04|26367.96
06:34:04|26367.95
06:34:05|26366.96
06:34:06|26367.43
06:34:07|26368.27
06:34:09|26368.64
06:34:09|26368.87
06:34:10|26368.15
06:34:11|26368.15
06:34:13|26368.13
06:34:13|26368.13
06:34:17|26368.13
06:34:18|26368.13
06:34:19|26368.13
06:34:19|26368.04
06:34:20|26368.03
06:34:22|26368.03
06:34:23|26368.
06:34:24|26360.6
06:34:25|26360.01
06:34:25|26360.53
06:34:27|26360.1
06:34:28|26358.72
06:34:28|26359.9
06:34:30|26360.41
06:34:31|26360.41
06:34:32|26360.41
06:34:32|26359.79
06:34:33|26359.79
06:34:34|26360.41
06:34:35|26360.41
06:34:37|26360.08
06:34:37|26360.08
06:34:39|26359.79
06:34:40|26360.65
06:34:41|26360.4
06:34:42|26360.4
06:34:43|26359.78
06:34:44|26361.33
06:34:45|26360.29
06:34:46|26359.95
06:34:47|26360.2
06:34:49|26360.2
06:34:49|26360.2
06:34:50|26360.2
06:34:51|26360.2
06:34:52|26359.86
06:34:53|26359.86
06:34:54|26359.75
06:34:55|26359.51
06:34:57|26360.03
06:34:57|26359.52
06:34:59|26358.49
06:34:59|26358.49
06:35:01|26359.07
06:35:02|26358.69
06:35:03|26357.84
06:35:04|26358.92
06:35:05|26359.26
06:35:06|26357.89
06:35:07|26358.71
06:35:08|26358.99
06:35:09|26359.
06:35:10|26359.
06:35:11|26358.66
06:35:12|26358.66
06:35:13|26357.69
06:35:14|26359.47
06:35:15|26359.47
06:35:16|26359.
06:35:17|26358.22
06:35:18|26357.41
06:35:19|26357.41
06:35:20|26357.41
06:35:21|26357.17
06:35:22|26357.17
06:35:23|26357.55
06:35:24|26357.88
06:35:25|26359.07
06:35:26|26359.43
06:35:27|26358.84
06:35:28|26358.85
06:35:29|26358.85
06:35:30|26359.23
06:35:31|26359.42
06:35:32|26359.42
06:35:33|26358.43
06:35:34|26359.42
06:35:35|26359.42
06:35:36|26359.42
06:35:37|26359.42
06:35:38|26359.42
06:35:40|26359.42
06:35:41|26357.71
06:35:41|26359.48
06:35:43|26359.
06:35:44|26358.51
06:35:45|26359.42
06:35:45|26358.68
06:35:47|26358.68
06:35:48|26358.68
06:35:49|26358.68
06:35:50|26358.69
06:35:51|26358.69
06:35:52|26359.42
06:35:53|26358.61
06:35:54|26358.49
06:35:55|26358.02
06:35:56|26358.95
06:35:57|26358.95
06:35:58|26358.95
06:35:59|26360.29
06:36:00|26360.29
06:36:02|26359.58
06:36:03|26358.98
06:36:04|26358.82
06:36:05|26358.82
06:36:05|26363.71
06:36:07|26363.35
06:36:07|26362.59
06:36:09|26362.89
06:36:09|26363.22
06:36:10|26363.08
06:36:12|26363.08
06:36:13|26362.81
06:36:13|26362.81
06:36:14|26362.81
06:36:16|26363.64
06:36:17|26363.64
06:36:18|26362.99
06:36:19|26362.99
06:36:20|26362.75
06:36:21|26363.57
06:36:22|26363.55
06:36:23|26363.44
06:36:24|26363.44
06:36:25|26363.44
06:36:26|26363.74
06:36:27|26362.66
06:36:28|26362.04
06:36:29|26362.48
06:36:30|26362.02
06:36:31|26362.02
06:36:32|26362.02
06:36:33|26363.19
06:36:34|26363.19
06:36:35|26363.19
06:36:36|26362.82
06:36:37|26363.85
06:36:39|26363.85
06:36:39|26363.9
06:36:41|26360.92
06:36:42|26360.92
06:36:43|26361.21
06:36:44|26361.21
06:36:45|26360.8
06:36:46|26360.8
06:36:47|26360.8
06:36:48|26360.85
06:36:50|26360.97
06:36:50|26361.09
06:36:52|26361.11
06:36:52|26361.17
06:36:54|26361.84
06:36:55|26361.85
06:36:56|26361.91
06:36:56|26361.91
06:36:57|26361.91
06:36:58|26361.37
06:36:59|26361.37
06:37:01|26359.67
06:37:01|26360.53
06:37:03|26360.11
06:37:03|26359.87
06:37:05|26359.87
06:37:06|26361.33
06:37:07|26359.94
06:37:08|26359.94
06:37:09|26361.62
06:37:10|26360.5
06:37:12|26361.57
06:37:13|26360.63
06:37:13|26359.
06:37:15|26359.
06:37:16|26359.94
06:37:16|26361.96
06:37:17|26361.96
06:37:18|26361.96
06:37:20|26362.23
06:37:21|26362.23
06:37:22|26362.23
06:37:23|26360.48
06:37:24|26361.4
06:37:25|26361.4
06:37:26|26361.4
06:37:26|26361.4
06:37:28|26361.4
06:37:29|26361.4
06:37:30|26360.18
06:37:31|26359.22
06:37:32|26359.34
06:37:33|26359.84
06:37:34|26359.84
06:37:35|26359.84
06:37:36|26359.84
06:37:37|26359.13
06:37:38|26359.43
06:37:39|26359.43
06:37:40|26359.43
06:37:41|26358.
06:37:43|26358.22
06:37:43|26359.43
06:37:44|26359.43
06:37:45|26359.41
06:37:47|26359.14
06:37:48|26359.85
06:37:49|26359.85
06:37:50|26359.85
06:37:51|26360.72
06:37:52|26361.32
06:37:53|26360.51
06:37:54|26360.51
06:37:55|26360.52
06:37:56|26360.42
06:37:57|26360.42
06:37:58|26360.42
06:37:59|26353.75
06:38:00|26356.72
06:38:01|26356.02
06:38:02|26355.3
06:38:03|26356.64
06:38:04|26355.3
06:38:05|26356.17
06:38:06|26355.96
06:38:07|26355.66
06:38:08|26355.66
06:38:09|26355.66
06:38:10|26355.66
06:38:11|26355.66
06:38:12|26355.47
06:38:13|26354.92
06:38:14|26355.56
06:38:15|26355.52
06:38:16|26353.41
06:38:17|26353.63
06:38:18|26354.
06:38:19|26352.55
06:38:20|26353.69
06:38:21|26353.69
06:38:22|26351.99
06:38:23|26352.16
06:38:24|26352.48
06:38:25|26352.54
06:38:26|26352.2
06:38:27|26354.89
06:38:28|26354.81
06:38:29|26357.12
06:38:30|26356.35
06:38:31|26356.35
06:38:33|26352.91
06:38:33|26352.51
06:38:34|26353.18
06:38:35|26353.34
06:38:36|26352.21
06:38:38|26352.43
06:38:38|26352.43
06:38:40|26352.43
06:38:41|26351.9
06:38:42|26350.71
06:38:43|26352.13
06:38:44|26352.39
06:38:45|26352.33
06:38:46|26352.43
06:38:47|26351.96
06:38:48|26351.42
06:38:49|26352.12
06:38:50|26352.09
06:38:52|26352.09
06:38:52|26351.63
06:38:54|26352.
06:38:55|26352.43
06:38:55|26353.36
06:38:56|26353.36
06:38:57|26352.35
06:38:59|26352.35
06:39:00|26352.35
06:39:00|26352.9
06:39:02|26352.73
06:39:03|26354.78
06:39:04|26354.05
06:39:05|26354.09
06:39:06|26353.21
06:39:07|26353.81
06:39:09|26354.27
06:39:10|26354.56
06:39:11|26353.81
06:39:12|26353.83
06:39:13|26353.89
06:39:13|26353.89
06:39:15|26353.63
06:39:16|26353.28
06:39:17|26353.28
06:39:17|26353.28
06:39:19|26353.28
06:39:20|26353.28
06:39:20|26353.28
06:39:22|26353.28
06:39:23|26353.26
06:39:23|26353.26
06:39:25|26353.84
06:39:26|26353.07
06:39:26|26354.57
06:39:28|26355.13
06:39:28|26354.91
06:39:30|26354.17
06:39:31|26354.18
06:39:32|26354.93
06:39:33|26355.13
06:39:34|26355.13
06:39:35|26355.12
06:39:36|26354.11
06:39:37|26354.13
06:39:38|26355.05
06:39:39|26354.16
06:39:40|26356.36
06:39:42|26354.8
06:39:42|26354.71
06:39:44|26354.53
06:39:45|26354.53
06:39:45|26354.53
06:39:46|26351.98
06:39:47|26352.58
06:39:49|26352.58
06:39:50|26352.84
06:39:50|26352.84
06:39:52|26353.46
06:39:53|26354.5
06:39:53|26353.93
06:39:54|26353.93
06:39:56|26352.96
06:39:57|26351.88
06:39:58|26351.85
06:39:59|26352.03
06:40:00|26352.76
06:40:02|26352.5
06:40:02|26351.87
06:40:03|26353.37
06:40:04|26353.37
06:40:05|26351.28
06:40:07|26352.04
06:40:08|26355.22
06:40:09|26356.39
06:40:09|26354.67
06:40:11|26354.65
06:40:12|26355.
06:40:13|26355.48
06:40:14|26355.84
06:40:14|26355.84
06:40:16|26355.78
06:40:17|26355.06
06:40:18|26355.06
06:40:19|26354.94
06:40:19|26355.41
06:40:21|26355.41
06:40:22|26354.27
06:40:23|26352.22
06:40:24|26352.41
06:40:25|26352.78
06:40:26|26352.8
06:40:27|26352.97
06:40:27|26352.97
06:40:29|26352.75
06:40:30|26352.54
06:40:31|26352.95
06:40:32|26352.65
06:40:32|26352.66
06:40:34|26352.66
06:40:34|26352.73
06:40:36|26352.38
06:40:36|26352.33
06:40:38|26352.72
06:40:39|26352.72
06:40:39|26352.33
06:40:41|26353.87
06:40:43|26353.92
06:40:43|26353.92
06:40:45|26353.87
06:40:45|26353.62
06:40:46|26353.62
06:40:47|26353.62
06:40:49|26354.25
06:40:50|26354.25
06:40:51|26353.62
06:40:52|26353.62
06:40:53|26353.65
06:40:54|26354.99
06:40:55|26354.67
06:40:56|26354.67
06:40:57|26355.56
06:40:58|26352.55
06:40:59|26352.43
06:41:00|26352.48
06:41:02|26352.87
06:41:02|26352.98
06:41:03|26352.95
06:41:05|26352.94
06:41:06|26352.91
06:41:07|26353.
06:41:08|26353.84
06:41:09|26353.84
06:41:10|26353.09
06:41:11|26354.3
06:41:12|26354.25
06:41:13|26353.21
06:41:14|26353.72
06:41:15|26352.83
06:41:16|26353.
06:41:17|26353.53
06:41:18|26353.53
06:41:19|26353.65
06:41:20|26353.65
06:41:21|26353.65
06:41:23|26353.65
06:41:23|26352.47
06:41:24|26352.74
06:41:25|26352.64
06:41:26|26353.4
06:41:28|26353.4
06:41:28|26352.96
06:41:29|26352.39
06:41:30|26352.97
06:41:31|26354.
06:41:32|26353.17
06:41:33|26353.17
06:41:34|26352.98
06:41:35|26353.58
06:41:36|26353.58
06:41:37|26352.81
06:41:39|26352.81
06:41:40|26357.68
06:41:40|26355.74
06:41:42|26356.85
06:41:43|26353.44
06:41:44|26349.93
06:41:46|26347.16
06:41:46|26347.18
06:41:47|26347.14
06:41:49|26347.14
06:41:50|26347.26
06:41:51|26346.97
06:41:53|26347.56
06:41:53|26348.84
06:41:54|26348.4
06:41:55|26348.51
06:41:56|26348.14
06:41:57|26348.06
06:41:58|26348.06
06:41:59|26348.23
06:42:00|26348.49
06:42:01|26348.7
06:42:02|26348.26
06:42:03|26339.02
06:42:04|26339.74
06:42:05|26341.6
06:42:06|26341.97
06:42:07|26343.06
06:42:08|26341.77
06:42:09|26342.53
06:42:11|26341.
06:42:11|26340.2
06:42:12|26340.97
06:42:13|26340.53
06:42:14|26340.53
06:42:15|26339.9
06:42:16|26339.64
06:42:17|26337.51
06:42:18|26337.9
06:42:19|26337.9
06:42:20|26337.68
06:42:22|26337.9
06:42:22|26333.03
06:42:23|26332.69
06:42:25|26332.53
06:42:25|26333.05
06:42:26|26331.99
06:42:27|26331.81
06:42:29|26331.81
06:42:29|26335.24
06:42:30|26335.26
06:42:31|26335.7
06:42:33|26335.95
06:42:34|26336.45
06:42:34|26335.08
06:42:35|26338.13
06:42:37|26337.76
06:42:37|26338.35
06:42:38|26339.79
06:42:40|26339.8
06:42:41|26339.8
06:42:42|26339.8
06:42:43|26340.56
06:42:44|26340.52
06:42:45|26341.2
06:42:46|26340.87
06:42:47|26342.32
06:42:48|26340.74
06:42:49|26339.75
06:42:50|26340.07
06:42:51|26339.66
06:42:52|26340.31
06:42:53|26339.68
06:42:54|26340.93
06:42:55|26342.09
06:42:57|26342.09
06:42:57|26342.09
06:42:58|26340.72
06:42:59|26340.72
06:43:00|26340.72
06:43:01|26341.4
06:43:02|26341.25
06:43:03|26340.09
06:43:04|26338.56
06:43:05|26341.06
06:43:06|26340.09
06:43:07|26340.09
06:43:08|26340.97
06:43:09|26340.
06:43:10|26340.92
06:43:11|26340.92
06:43:12|26339.29
06:43:14|26339.3
06:43:14|26339.3
06:43:16|26341.14
06:43:16|26340.5
06:43:18|26340.
06:43:18|26340.06
06:43:20|26340.1
06:43:21|26340.15
06:43:21|26340.1
06:43:22|26339.14
06:43:23|26339.14
06:43:24|26339.28
06:43:25|26339.36
06:43:26|26340.38
06:43:27|26339.37
06:43:28|26340.3
06:43:30|26340.3
06:43:31|26340.14
06:43:32|26340.31
06:43:33|26339.94
06:43:34|26340.46
06:43:35|26339.65
06:43:36|26340.46
06:43:37|26339.23
06:43:38|26341.62
06:43:39|26340.52
06:43:40|26341.17
06:43:41|26340.56
06:43:42|26340.56
06:43:43|26340.09
06:43:45|26337.69
06:43:46|26338.9
06:43:47|26339.32
06:43:48|26338.82
06:43:50|26339.61
06:43:50|26339.91
06:43:51|26338.04
06:43:53|26338.76
06:43:53|26339.67
06:43:55|26339.63
06:43:56|26339.12
06:43:56|26339.1
06:43:58|26339.21
06:43:59|26339.21
06:44:00|26338.54
06:44:01|26338.21
06:44:03|26338.23
06:44:04|26333.18
06:44:05|26334.49
06:44:06|26333.83
06:44:06|26332.31
06:44:07|26330.12
06:44:09|26333.82
06:44:11|26332.62
06:44:11|26332.21
06:44:12|26331.91
06:44:13|26332.71
06:44:14|26332.18
06:44:15|26332.32
06:44:16|26334.07
06:44:17|26337.25
06:44:18|26334.92
06:44:19|26334.57
06:44:20|26335.
06:44:21|26333.59
06:44:22|26332.77
06:44:23|26333.89
06:44:24|26334.14
06:44:25|26334.03
06:44:26|26334.03
06:44:27|26331.54
06:44:28|26332.68
06:44:29|26332.
06:44:30|26331.56
06:44:32|26331.76
06:44:32|26331.96
06:44:33|26331.96
06:44:35|26332.
06:44:35|26334.49
06:44:37|26333.35
06:44:38|26333.35
06:44:38|26333.29
06:44:40|26333.29
06:44:40|26337.25
06:44:42|26335.96
06:44:42|26336.32
06:44:43|26335.79
06:44:45|26335.46
06:44:47|26333.64
06:44:48|26336.35
06:44:49|26335.23
06:44:50|26335.12
06:44:51|26338.38
06:44:52|26340.73
06:44:53|26341.99
06:44:54|26342.48
06:44:55|26342.87
06:44:56|26342.09
06:44:57|26342.06
06:44:59|26342.65
06:44:59|26342.67
06:45:00|26342.67
06:45:01|26344.6
06:45:02|26346.95
06:45:03|26347.58
06:45:04|26346.87
06:45:05|26347.43
06:45:06|26347.37
06:45:07|26346.98
06:45:08|26347.04
06:45:09|26347.79
06:45:10|26347.62
06:45:12|26347.
06:45:12|26346.63
06:45:14|26346.54
06:45:15|26346.54
06:45:15|26346.54
06:45:17|26346.75
06:45:17|26347.47
06:45:19|26347.73
06:45:19|26346.99
06:45:21|26346.
06:45:22|26345.67
06:45:23|26344.38
06:45:24|26344.26
06:45:25|26344.26
06:45:26|26344.89
06:45:27|26345.65
06:45:27|26344.92
06:45:28|26344.92
06:45:30|26346.63
06:45:30|26346.08
06:45:31|26344.83
06:45:32|26344.89
06:45:33|26345.98
06:45:35|26345.29
06:45:35|26345.29
06:45:37|26344.86
06:45:37|26345.44
06:45:38|26345.
06:45:39|26345.
06:45:41|26344.86
06:45:42|26344.39
06:45:43|26344.26
06:45:43|26344.97
06:45:44|26345.
06:45:46|26344.32
06:45:47|26345.
06:45:49|26345.
06:45:49|26345.
06:45:50|26343.63
06:45:51|26344.63
06:45:52|26344.8
06:45:53|26344.01
06:45:54|26343.31
06:45:55|26344.05
06:45:56|26344.19
06:45:57|26344.06
06:45:58|26344.51
06:45:59|26344.51
06:46:00|26342.85
06:46:01|26341.38
06:46:03|26341.1
06:46:03|26344.11
06:46:04|26345.22
06:46:06|26345.42
06:46:06|26341.06
06:46:07|26335.67
06:46:09|26335.72
06:46:09|26335.56
06:46:11|26336.16
06:46:12|26337.91
06:46:13|26338.05
06:46:14|26338.05
06:46:15|26337.23
06:46:16|26337.23
06:46:18|26338.04
06:46:18|26338.04
06:46:19|26338.04
06:46:21|26338.04
06:46:22|26337.72
06:46:22|26337.46
06:46:23|26337.46
06:46:25|26337.83
06:46:26|26337.46
06:46:27|26337.93
06:46:28|26337.41
06:46:29|26337.41
06:46:30|26336.36
06:46:31|26335.46
06:46:32|26335.46
06:46:33|26335.11
06:46:34|26335.11
06:46:35|26335.11
06:46:36|26335.34
06:46:37|26335.34
06:46:38|26334.
06:46:39|26333.89
06:46:40|26334.44
06:46:41|26334.44
06:46:42|26335.01
06:46:43|26336.01
06:46:45|26336.01
06:46:45|26334.99
06:46:46|26335.74
06:46:48|26335.74
06:46:48|26335.74
06:46:50|26335.
06:46:51|26337.97
06:46:52|26340.08
06:46:53|26341.6
06:46:54|26344.81
06:46:55|26343.73
06:46:56|26343.73
06:46:57|26343.31
06:46:58|26344.72
06:47:00|26344.72
06:47:00|26344.72
06:47:01|26344.71
06:47:02|26343.6
06:47:03|26343.54
06:47:04|26343.52
06:47:05|26345.
06:47:06|26344.75
06:47:07|26344.74
06:47:08|26346.08
06:47:09|26345.52
06:47:10|26345.52
06:47:11|26346.26
06:47:12|26345.8
06:47:13|26344.04
06:47:14|26344.03
06:47:15|26344.03
06:47:16|26344.81
06:47:18|26344.12
06:47:19|26344.12
06:47:20|26345.67
06:47:21|26345.39
06:47:21|26345.39
06:47:23|26345.39
06:47:23|26345.25
06:47:24|26345.77
06:47:26|26343.46
06:47:27|26346.41
06:47:27|26345.3
06:47:29|26346.
06:47:30|26347.44
06:47:31|26347.82
06:47:32|26346.7
06:47:33|26346.74
06:47:34|26347.
06:47:36|26346.22
06:47:36|26348.09
06:47:37|26348.08
06:47:38|26349.21
06:47:39|26349.24
06:47:40|26350.16
06:47:42|26350.53
06:47:42|26348.32
06:47:43|26349.85
06:47:44|26349.86
06:47:45|26350.92
06:47:47|26351.23
06:47:47|26350.38
06:47:49|26350.38
06:47:49|26350.39
06:47:51|26350.39
06:47:51|26350.35
06:47:53|26351.5
06:47:53|26351.37
06:47:54|26351.37
06:47:56|26351.37
06:47:56|26351.37
06:47:58|26351.37
06:47:59|26351.49
06:48:00|26345.49
06:48:01|26344.85
06:48:02|26344.95
06:48:03|26344.52
06:48:04|26346.32
06:48:05|26348.32
06:48:06|26351.59
06:48:08|26347.97
06:48:08|26346.03
06:48:09|26345.24
06:48:10|26344.68
06:48:11|26344.23
06:48:12|26344.8
06:48:13|26344.13
06:48:14|26344.13
06:48:15|26345.07
06:48:16|26345.07
06:48:17|26345.07
06:48:18|26345.1
06:48:19|26343.57
06:48:20|26343.55
06:48:21|26343.98
06:48:22|26343.54
06:48:24|26343.56
06:48:25|26343.27
06:48:26|26343.32
06:48:27|26343.32
06:48:28|26343.32
06:48:29|26343.23
06:48:30|26343.09
06:48:31|26342.8
06:48:32|26343.38
06:48:33|26342.63
06:48:34|26342.63
06:48:35|26342.87
06:48:36|26342.94
06:48:37|26343.34
06:48:38|26342.58
06:48:39|26342.47
06:48:40|26342.08
06:48:41|26342.09
06:48:42|26342.09
06:48:43|26341.95
06:48:44|26341.79
06:48:45|26342.61
06:48:46|26342.
06:48:47|26342.
06:48:48|26341.8
06:48:49|26341.8
06:48:50|26342.52
06:48:51|26344.38
06:48:52|26348.97
06:48:53|26349.85
06:48:54|26350.81
06:48:55|26351.7
06:48:56|26352.9
06:48:57|26352.98
06:48:58|26353.33
06:48:59|26351.6
06:49:00|26352.47
06:49:01|26351.27
06:49:02|26352.46
06:49:03|26352.5
06:49:05|26352.82
06:49:05|26352.85
06:49:06|26352.14
06:49:08|26352.13
06:49:08|26352.25
06:49:10|26352.
06:49:10|26351.97
06:49:12|26353.48
06:49:13|26353.47
06:49:14|26352.31
06:49:15|26352.31
06:49:15|26353.66
06:49:16|26351.83
06:49:17|26351.69
06:49:18|26351.69
06:49:20|26353.54
06:49:21|26351.27
06:49:22|26351.39
06:49:23|26349.61
06:49:24|26350.83
06:49:26|26351.58
06:49:26|26348.97
06:49:27|26349.74
06:49:29|26349.11
06:49:29|26349.11
06:49:31|26349.98
06:49:32|26349.98
06:49:33|26349.98
06:49:34|26351.83
06:49:35|26351.34
06:49:36|26351.34
06:49:37|26351.34
06:49:38|26351.73
06:49:39|26352.54
06:49:41|26352.
06:49:41|26352.96
06:49:42|26352.12
06:49:43|26352.12
06:49:44|26352.12
06:49:45|26352.51
06:49:47|26352.14
06:49:47|26352.55
06:49:48|26352.55
06:49:49|26352.55
06:49:50|26352.55
06:49:51|26353.92
06:49:52|26352.99
06:49:53|26353.
06:49:54|26353.42
06:49:55|26354.08
06:49:56|26354.08
06:49:58|26353.41
06:49:58|26352.4
06:49:59|26352.72
06:50:00|26352.99
06:50:01|26352.36
06:50:03|26352.62
06:50:04|26351.69
06:50:05|26352.42
06:50:06|26352.42
06:50:07|26350.09
06:50:08|26351.53
06:50:09|26351.53
06:50:10|26351.02
06:50:11|26352.11
06:50:12|26352.11
06:50:13|26351.36
06:50:14|26352.14
06:50:15|26352.1
06:50:16|26352.08
06:50:17|26352.63
06:50:18|26352.61
06:50:19|26352.55
06:50:20|26352.55
06:50:21|26352.55
06:50:22|26352.98
06:50:23|26352.57
06:50:24|26353.16
06:50:26|26352.58
06:50:27|26352.59
06:50:28|26352.59
06:50:29|26352.57
06:50:30|26353.67
06:50:31|26353.67
06:50:33|26352.6
06:50:33|26352.6
06:50:35|26352.59
06:50:35|26353.23
06:50:36|26353.84
06:50:37|26353.84
06:50:38|26353.23
06:50:40|26352.65
06:50:41|26352.65
06:50:42|26352.65
06:50:43|26352.65
06:50:44|26352.65
06:50:44|26352.65
06:50:45|26352.94
06:50:47|26352.65
06:50:47|26352.55
06:50:48|26352.55
06:50:50|26353.17
06:50:51|26353.17
06:50:52|26352.99
06:50:53|26351.8
06:50:54|26352.12
06:50:55|26353.77
06:50:56|26352.55
06:50:57|26354.27
06:50:58|26352.56
06:50:59|26353.41
06:51:00|26352.57
06:51:01|26352.57
06:51:03|26353.15
06:51:03|26352.61
06:51:04|26349.78
06:51:05|26349.92
06:51:07|26351.87
06:51:08|26352.87
06:51:09|26353.31
06:51:09|26353.16
06:51:11|26352.12
06:51:11|26352.87
06:51:14|26356.7
06:51:14|26356.3
06:51:16|26356.29
06:51:16|26356.21
06:51:17|26355.06
06:51:18|26354.85
06:51:20|26355.14
06:51:21|26355.14
06:51:22|26352.98
06:51:23|26354.49
06:51:24|26354.49
06:51:25|26354.49
06:51:26|26354.49
06:51:27|26354.49
06:51:28|26354.49
06:51:29|26354.71
06:51:31|26354.71
06:51:31|26354.71
06:51:32|26355.12
06:51:34|26354.38
06:51:35|26354.38
06:51:36|26354.38
06:51:37|26353.9
06:51:38|26353.9
06:51:40|26353.9
06:51:40|26354.7
06:51:41|26354.7
06:51:42|26354.7
06:51:43|26351.21
06:51:45|26351.8
06:51:45|26351.71
06:51:46|26351.71
06:51:47|26354.11
06:51:48|26354.11
06:51:49|26354.11
06:51:50|26353.08
06:51:51|26352.94
06:51:52|26352.94
06:51:53|26352.68
06:51:55|26352.68
06:51:55|26352.43
06:51:56|26353.86
06:51:57|26353.86
06:51:59|26353.86
06:51:59|26353.64
06:52:01|26354.37
06:52:02|26355.77
06:52:02|26354.14
06:52:03|26353.47
06:52:05|26354.42
06:52:06|26354.42
06:52:06|26354.72
06:52:08|26354.72
06:52:09|26354.72
06:52:10|26353.42
06:52:11|26353.62
06:52:12|26354.7
06:52:13|26353.84
06:52:14|26353.84
06:52:15|26353.84
06:52:16|26353.68
06:52:17|26352.99
06:52:18|26352.98
06:52:19|26353.
06:52:20|26353.
06:52:22|26353.
06:52:23|26353.71
06:52:23|26353.71
06:52:24|26353.71
06:52:26|26355.01
06:52:27|26355.46
06:52:28|26353.99
06:52:29|26354.17
06:52:30|26354.17
06:52:31|26353.87
06:52:32|26354.77
06:52:33|26354.1
06:52:34|26354.1
06:52:35|26354.1
06:52:36|26354.66
06:52:38|26354.66
06:52:38|26354.66
06:52:40|26353.93
06:52:41|26353.93
06:52:42|26354.
06:52:43|26353.96
06:52:44|26353.98
06:52:45|26353.84
06:52:45|26353.84
06:52:46|26354.3
06:52:48|26353.95
06:52:48|26353.95
06:52:50|26354.66
06:52:50|26353.84
06:52:52|26353.84
06:52:53|26353.53
06:52:53|26353.44
06:52:54|26354.33
06:52:55|26354.33
06:52:57|26353.49
06:52:58|26353.53
06:52:59|26353.53
06:53:00|26353.53
06:53:01|26354.35
06:53:02|26354.23
06:53:02|26353.41
06:53:03|26354.21
06:53:05|26354.49
06:53:06|26354.27
06:53:07|26354.22
06:53:08|26354.27
06:53:09|26353.23
06:53:10|26354.27
06:53:11|26354.7
06:53:13|26353.41
06:53:13|26355.7
06:53:14|26355.17
06:53:15|26355.13
06:53:16|26354.89
06:53:18|26353.86
06:53:18|26353.85
06:53:19|26354.88
06:53:20|26353.84
06:53:21|26353.84
06:53:23|26353.94
06:53:24|26353.53
06:53:25|26353.53
06:53:26|26354.33
06:53:27|26354.33
06:53:27|26354.33
06:53:28|26354.96
06:53:30|26355.57
06:53:30|26355.57
06:53:32|26355.44
06:53:32|26356.2
06:53:34|26355.6
06:53:34|26355.08
06:53:36|26354.43
06:53:36|26354.84
06:53:38|26354.34
06:53:39|26355.5
06:53:40|26354.27
06:53:41|26354.27
06:53:42|26355.36
06:53:43|26354.29
06:53:44|26354.32
06:53:45|26355.99
06:53:46|26356.16
06:53:47|26356.04
06:53:48|26355.68
06:53:49|26356.12
06:53:50|26355.86
06:53:51|26355.25
06:53:52|26355.75
06:53:53|26355.78
06:53:54|26355.28
06:53:55|26355.28
06:53:56|26355.28
06:53:57|26355.35
06:53:58|26355.35
06:53:59|26355.35
06:54:00|26358.
06:54:01|26356.02
06:54:02|26356.66
06:54:03|26356.03
06:54:04|26356.02
06:54:06|26355.57
06:54:06|26355.57
06:54:07|26355.57
06:54:08|26356.02
06:54:09|26356.02
06:54:11|26355.77
06:54:11|26354.78
06:54:12|26353.76
06:54:13|26352.84
06:54:14|26352.84
06:54:15|26353.3
06:54:16|26353.67
06:54:17|26355.12
06:54:18|26354.13
06:54:19|26354.13
06:54:20|26353.33
06:54:21|26353.33
06:54:22|26353.33
06:54:23|26353.52
06:54:24|26353.52
06:54:25|26353.52
06:54:27|26354.77
06:54:28|26354.77
06:54:29|26354.77
06:54:29|26354.77
06:54:31|26354.77
06:54:32|26354.7
06:54:33|26353.88
06:54:34|26354.38
06:54:34|26354.08
06:54:35|26354.08
06:54:37|26354.08
06:54:38|26354.08
06:54:39|26354.08
06:54:40|26354.08
06:54:42|26354.08
06:54:42|26354.07
06:54:44|26354.08
06:54:45|26354.65
06:54:46|26354.65
06:54:47|26354.65
06:54:47|26354.65
06:54:48|26354.65
06:54:49|26353.45
06:54:50|26353.73
06:54:52|26352.76
06:54:53|26354.15
06:54:54|26354.13
06:54:55|26354.11
06:54:56|26353.3
06:54:57|26353.3
06:54:58|26353.3
06:54:59|26353.98
06:55:00|26353.98
06:55:01|26354.23
06:55:02|26354.23
06:55:03|26353.31
06:55:04|26353.32
06:55:05|26354.27
06:55:06|26354.27
06:55:07|26354.27
06:55:08|26354.6
06:55:09|26354.66
06:55:10|26354.66
06:55:11|26354.69
06:55:12|26354.77
06:55:13|26353.99
06:55:14|26353.95
06:55:15|26353.69
06:55:16|26353.69
06:55:17|26353.69
06:55:18|26353.69
06:55:19|26354.48
06:55:20|26353.61
06:55:22|26355.99
06:55:24|26354.64
06:55:24|26353.96
06:55:25|26353.96
06:55:26|26354.13
06:55:27|26354.13
06:55:28|26354.13
06:55:29|26355.36
06:55:30|26355.36
06:55:31|26354.65
06:55:32|26354.38
06:55:33|26354.29
06:55:34|26354.29
06:55:35|26354.29
06:55:36|26353.18
06:55:38|26354.77
06:55:38|26354.77
06:55:40|26354.77
06:55:41|26354.09
06:55:42|26354.9
06:55:44|26354.21
06:55:45|26354.21
06:55:45|26354.21
06:55:46|26355.1
06:55:48|26355.09
06:55:48|26355.23
06:55:49|26355.23
06:55:51|26354.61
06:55:52|26354.61
06:55:53|26354.62
06:55:54|26355.24
06:55:55|26355.04
06:55:56|26355.16
06:55:57|26355.5
06:55:58|26354.83
06:55:59|26355.98
06:56:00|26355.15
06:56:01|26355.53
06:56:02|26355.56
06:56:03|26354.99
06:56:04|26354.99
06:56:05|26355.87
06:56:06|26355.06
06:56:07|26356.16
06:56:08|26356.14
06:56:09|26356.14
06:56:10|26356.34
06:56:11|26355.75
06:56:12|26355.8
06:56:13|26355.82
06:56:14|26355.82
06:56:16|26355.82
06:56:16|26355.25
06:56:17|26355.25
06:56:18|26355.25
06:56:19|26356.11
06:56:21|26355.56
06:56:21|26355.56
06:56:22|26357.05
06:56:23|26354.92
06:56:24|26354.05
06:56:25|26355.19
06:56:26|26355.19
06:56:27|26355.14
06:56:28|26355.14
06:56:29|26355.14
06:56:30|26356.11
06:56:31|26356.52
06:56:32|26354.7
06:56:33|26354.76
06:56:34|26354.76
06:56:36|26354.76
06:56:36|26355.08
06:56:38|26355.86
06:56:39|26356.15
06:56:40|26356.11
06:56:41|26356.11
06:56:42|26356.11
06:56:43|26355.74
06:56:45|26354.49
06:56:45|26353.84
06:56:47|26354.55
06:56:48|26354.55
06:56:48|26354.5
06:56:50|26353.64
06:56:51|26353.64
06:56:52|26353.37
06:56:53|26353.65
06:56:54|26354.06
06:56:55|26354.06
06:56:56|26353.67
06:56:57|26353.64
06:56:58|26354.37
06:56:59|26354.37
06:57:00|26354.37
06:57:01|26353.4
06:57:02|26352.64
06:57:03|26352.6
06:57:05|26352.67
06:57:05|26353.4
06:57:06|26353.5
06:57:07|26352.77
06:57:08|26352.77
06:57:10|26352.77
06:57:11|26353.18
06:57:12|26353.18
06:57:13|26353.18
06:57:13|26353.8
06:57:14|26353.79
06:57:15|26353.79
06:57:17|26352.99
06:57:18|26352.99
06:57:19|26352.99
06:57:20|26353.84
06:57:21|26353.84
06:57:21|26352.95
06:57:23|26352.87
06:57:24|26352.87
06:57:25|26352.87
06:57:26|26351.29
06:57:27|26350.68
06:57:28|26349.48
06:57:29|26349.41
06:57:30|26349.14
06:57:31|26349.14
06:57:33|26348.97
06:57:34|26350.44
06:57:35|26348.97
06:57:35|26348.97
06:57:37|26348.97
06:57:38|26348.97
06:57:39|26351.93
06:57:40|26353.37
06:57:41|26353.37
06:57:42|26352.98
06:57:43|26352.79
06:57:44|26352.79
06:57:45|26352.79
06:57:46|26352.8
06:57:48|26352.03
06:57:49|26352.03
06:57:50|26352.97
06:57:51|26352.97
06:57:51|26352.97
06:57:53|26350.75
06:57:54|26350.87
06:57:55|26350.87
06:57:56|26350.87
06:57:57|26350.87
06:57:58|26350.87
06:57:59|26350.87
06:57:59|26352.42
06:58:01|26352.67
06:58:01|26352.8
06:58:02|26352.17
06:58:03|26352.47
06:58:05|26352.98
06:58:06|26352.98
06:58:07|26352.86
06:58:08|26352.86
06:58:08|26352.86
06:58:09|26352.86
06:58:10|26352.43
06:58:12|26352.42
06:58:13|26352.42
06:58:14|26352.07
06:58:15|26352.11
06:58:16|26352.02
06:58:17|26351.7
06:58:17|26351.7
06:58:19|26350.83
06:58:19|26350.83
06:58:21|26350.83
06:58:21|26350.66
06:58:23|26351.24
06:58:24|26351.24
06:58:24|26351.24
06:58:26|26351.61
06:58:27|26351.61
06:58:28|26351.61
06:58:29|26352.48
06:58:30|26351.48
06:58:31|26352.89
06:58:32|26352.72
06:58:33|26351.55
06:58:34|26351.55
06:58:35|26351.55
06:58:36|26352.22
06:58:37|26350.55
06:58:38|26350.54
06:58:39|26350.24
06:58:40|26352.05
06:58:41|26351.69
06:58:43|26351.69
06:58:44|26352.09
06:58:46|26352.09
06:58:46|26352.09
06:58:48|26352.09
06:58:48|26352.09
06:58:50|26351.1
06:58:51|26351.1
06:58:52|26351.1
06:58:52|26351.1
06:58:54|26351.58
06:58:55|26352.06
06:58:55|26352.57
06:58:57|26352.57
06:58:58|26352.33
06:58:59|26352.33
06:59:00|26352.34
06:59:01|26352.34
06:59:02|26352.98
06:59:03|26352.62
06:59:03|26353.41
06:59:05|26351.93
06:59:05|26352.17
06:59:07|26353.22
06:59:07|26353.22
06:59:09|26352.52
06:59:10|26353.2
06:59:11|26352.13
06:59:12|26353.22
06:59:12|26352.13
06:59:14|26353.15
06:59:15|26352.13
06:59:17|26353.36
06:59:17|26352.63
06:59:18|26352.66
06:59:19|26352.68
06:59:20|26352.37
06:59:21|26352.37
06:59:22|26352.37
06:59:23|26352.38
06:59:24|26353.32
06:59:25|26352.72
06:59:26|26352.72
06:59:27|26353.41
06:59:28|26353.41
06:59:29|26351.57
06:59:30|26352.85
06:59:31|26353.84
06:59:32|26353.62
06:59:33|26352.58
06:59:34|26352.6
06:59:35|26352.6
06:59:36|26352.6
06:59:37|26352.6
06:59:38|26352.66
06:59:39|26352.62
06:59:40|26352.62
06:59:42|26353.38
06:59:43|26352.7
06:59:44|26352.62
06:59:45|26352.66
06:59:47|26353.44
06:59:47|26354.04
06:59:48|26353.46
06:59:50|26353.99
06:59:50|26353.44
06:59:52|26353.41
06:59:53|26352.9
06:59:54|26352.68
06:59:55|26353.03
06:59:56|26353.03
06:59:57|26353.03
06:59:58|26352.7
06:59:59|26352.55
06:59:59|26352.55
07:00:01|26351.7
07:00:02|26349.18
07:00:03|26347.83
07:00:04|26347.44
07:00:05|26348.73
07:00:06|26347.9
07:00:07|26348.01
07:00:08|26348.24
07:00:09|26345.81
07:00:10|26346.53
07:00:11|26348.25
07:00:12|26348.25
07:00:13|26347.35
07:00:14|26347.35
07:00:15|26347.35
07:00:16|26347.97
07:00:17|26347.97
07:00:18|26347.97
07:00:19|26347.97
07:00:20|26347.48
07:00:21|26347.97
07:00:22|26347.97
07:00:23|26347.92
07:00:24|26347.49
07:00:25|26348.02
07:00:26|26347.39
07:00:27|26349.11
07:00:28|26348.1
07:00:29|26347.7
07:00:30|26348.65
07:00:31|26347.82
07:00:32|26348.13
07:00:33|26347.4
07:00:34|26347.92
07:00:35|26347.07
07:00:36|26347.91
07:00:37|26346.96
07:00:38|26346.34
07:00:39|26347.29
07:00:40|26346.35
07:00:41|26347.04
07:00:42|26346.34
07:00:43|26347.77
07:00:44|26347.35
07:00:45|26347.35
07:00:46|26346.99
07:00:47|26347.67
07:00:48|26347.63
07:00:50|26346.4
07:00:50|26347.62
07:00:52|26348.21
07:00:52|26348.24
07:00:53|26348.21
07:00:55|26347.54
07:00:56|26348.
07:00:57|26348.38
07:00:59|26348.65
07:00:59|26347.42
07:01:00|26348.28
07:01:01|26348.16
07:01:02|26348.26
07:01:03|26347.7
07:01:05|26347.39
07:01:05|26348.26
07:01:07|26346.52
07:01:08|26347.87
07:01:09|26347.66
07:01:09|26346.53
07:01:11|26347.66
07:01:12|26346.49
07:01:13|26345.79
07:01:14|26345.5
07:01:15|26346.97
07:01:16|26349.31
07:01:17|26346.81
07:01:18|26348.19
07:01:19|26347.94
07:01:21|26346.1
07:01:22|26346.04
07:01:22|26344.91
07:01:24|26344.99
07:01:24|26346.51
07:01:25|26346.95
07:01:26|26345.41
07:01:28|26345.67
07:01:28|26346.52
07:01:29|26345.4
07:01:31|26346.9
07:01:32|26346.14
07:01:33|26346.96
07:01:34|26345.62
07:01:35|26345.7
07:01:36|26345.24
07:01:37|26345.26
07:01:38|26347.45
07:01:39|26346.33
07:01:39|26346.64
07:01:41|26346.95
07:01:41|26349.75
07:01:43|26348.75
07:01:44|26348.85
07:01:44|26350.57
07:01:46|26349.15
07:01:46|26350.69
07:01:47|26349.19
07:01:49|26348.69
07:01:51|26349.
07:01:52|26349.
07:01:52|26349.16
07:01:54|26348.69
07:01:54|26348.68
07:01:56|26349.97
07:01:57|26348.69
07:01:59|26350.39
07:01:59|26349.44
07:02:00|26349.56
07:02:02|26350.39
07:02:03|26348.95
07:02:04|26350.39
07:02:05|26348.95
07:02:06|26348.65
07:02:07|26347.89
07:02:09|26346.81
07:02:09|26347.15
07:02:11|26347.15
07:02:12|26347.94
07:02:13|26347.15
07:02:13|26347.88
07:02:14|26346.9
07:02:16|26347.23
07:02:16|26347.98
07:02:18|26347.01
07:02:19|26346.99
07:02:20|26346.99
07:02:21|26347.41
07:02:22|26346.34
07:02:23|26346.88
07:02:23|26346.59
07:02:24|26345.68
07:02:26|26347.26
07:02:27|26345.4
07:02:28|26345.75
07:02:29|26346.95
07:02:30|26346.96
07:02:31|26345.93
07:02:32|26346.8
07:02:33|26347.48
07:02:34|26347.62
07:02:35|26347.88
07:02:36|26347.95
07:02:37|26346.97
07:02:38|26347.71
07:02:39|26346.53
07:02:40|26348.04
07:02:41|26347.94
07:02:42|26348.01
07:02:43|26347.91
07:02:44|26348.41
07:02:45|26348.15
07:02:46|26348.2
07:02:47|26347.36
07:02:48|26347.35
07:02:49|26348.64
07:02:50|26348.64
07:02:51|26347.67
07:02:52|26348.08
07:02:53|26347.49
07:02:54|26347.49
07:02:56|26347.6
07:02:57|26346.59
07:02:58|26346.57
07:02:58|26346.57
07:02:59|26346.57
07:03:01|26345.43
07:03:02|26346.35
07:03:03|26345.85
07:03:04|26345.41
07:03:06|26345.25
07:03:07|26346.85
07:03:08|26346.
07:03:09|26345.55
07:03:10|26345.67
07:03:11|26345.18
07:03:12|26345.24
07:03:13|26346.08
07:03:14|26345.75
07:03:15|26345.75
07:03:16|26345.15
07:03:18|26345.15
07:03:18|26345.15
07:03:19|26345.42
07:03:20|26345.42
07:03:21|26346.05
07:03:22|26345.91
07:03:23|26345.69
07:03:25|26346.17
07:03:25|26346.55
07:03:26|26346.17
07:03:27|26345.4
07:03:28|26346.37
07:03:29|26345.92
07:03:30|26344.91
07:03:31|26344.91
07:03:32|26345.19
07:03:33|26345.24
07:03:34|26345.24
07:03:35|26345.19
07:03:36|26344.91
07:03:37|26344.43
07:03:38|26344.82
07:03:39|26344.82
07:03:40|26344.82
07:03:42|26344.82
07:03:43|26344.82
07:03:44|26345.13
07:03:45|26346.2
07:03:46|26345.83
07:03:46|26346.26
07:03:48|26345.28
07:03:48|26346.57
07:03:49|26345.62
07:03:50|26346.31
07:03:52|26346.27
07:03:52|26346.46
07:03:54|26345.65
07:03:55|26345.56
07:03:55|26346.45
07:03:56|26345.27
07:03:58|26345.23
07:03:59|26345.32
07:03:59|26344.5
07:04:01|26344.5
07:04:01|26344.61
07:04:03|26344.61
07:04:05|26344.25
07:04:05|26344.61
07:04:06|26342.95
07:04:07|26343.19
07:04:08|26342.68
07:04:10|26341.59
07:04:12|26342.55
07:04:12|26342.99
07:04:13|26343.49
07:04:15|26343.94
07:04:15|26343.88
07:04:16|26342.34
07:04:17|26343.87
07:04:18|26342.23
07:04:19|26343.55
07:04:20|26342.46
07:04:21|26343.84
07:04:22|26343.84
07:04:23|26342.35
07:04:24|26343.87
07:04:25|26342.6
07:04:26|26343.02
07:04:27|26342.99
07:04:28|26343.5
07:04:29|26342.31
07:04:30|26342.31
07:04:32|26342.66
07:04:33|26342.66
07:04:33|26343.49
07:04:35|26345.63
07:04:35|26344.15
07:04:37|26344.2
07:04:38|26344.89
07:04:39|26344.89
07:04:40|26345.23
07:04:41|26345.23
07:04:42|26345.23
07:04:42|26345.23
07:04:44|26345.23
07:04:44|26345.26
07:04:45|26345.26
07:04:47|26345.26
07:04:48|26345.23
07:04:49|26345.57
07:04:50|26345.66
07:04:51|26345.58
07:04:52|26345.03
07:04:53|26345.03
07:04:54|26345.05
07:04:55|26344.05
07:04:56|26343.98
07:04:57|26343.79
07:04:58|26343.49
07:04:59|26343.82
07:05:00|26343.85
07:05:01|26342.86
07:05:02|26343.23
07:05:03|26343.43
07:05:04|26343.
07:05:05|26343.95
07:05:06|26343.83
07:05:07|26343.94
07:05:08|26342.79
07:05:09|26343.43
07:05:10|26343.37
07:05:11|26343.37
07:05:12|26342.15
07:05:13|26342.14
07:05:14|26342.35
07:05:15|26342.73
07:05:16|26343.01
07:05:17|26343.03
07:05:18|26342.22
07:05:19|26341.98
07:05:21|26343.5
07:05:21|26341.95
07:05:22|26342.24
07:05:24|26342.95
07:05:25|26341.55
07:05:25|26342.97
07:05:27|26341.39
07:05:28|26342.14
07:05:28|26340.95
07:05:29|26341.81
07:05:31|26336.64
07:05:32|26335.01
07:05:33|26334.2
07:05:34|26335.78
07:05:35|26336.64
07:05:36|26336.21
07:05:37|26334.06
07:05:38|26334.19
07:05:39|26334.91
07:05:40|26334.61
07:05:41|26332.79
07:05:42|26334.46
07:05:43|26332.61
07:05:44|26333.34
07:05:45|26332.95
07:05:47|26334.92
07:05:47|26336.
07:05:48|26337.38
07:05:49|26337.07
07:05:50|26335.58
07:05:51|26336.44
07:05:52|26336.44
07:05:53|26335.32
07:05:54|26336.91
07:05:55|26339.46
07:05:56|26338.8
07:05:57|26338.33
07:05:58|26338.96
07:05:59|26339.22
07:06:00|26341.6
07:06:01|26342.35
07:06:02|26342.64
07:06:03|26342.05
07:06:04|26342.32
07:06:05|26343.33
07:06:06|26343.35
07:06:07|26343.74
07:06:08|26343.34
07:06:09|26343.09
07:06:10|26343.12
07:06:11|26344.05
07:06:12|26344.02
07:06:13|26340.45
07:06:14|26340.55
07:06:15|26340.61
07:06:16|26340.7
07:06:17|26340.7
07:06:18|26340.47
07:06:20|26339.52
07:06:21|26340.5
07:06:22|26341.34
07:06:22|26340.73
07:06:24|26341.32
07:06:25|26339.76
07:06:25|26341.14
07:06:27|26342.23
07:06:28|26341.05
07:06:29|26343.36
07:06:30|26342.64
07:06:31|26343.52
07:06:32|26343.21
07:06:34|26344.17
07:06:34|26344.17
07:06:35|26341.8
07:06:37|26342.63
07:06:38|26342.63
07:06:39|26342.63
07:06:40|26343.57
07:06:41|26344.11
07:06:43|26343.83
07:06:43|26343.
07:06:44|26343.
07:06:45|26343.33
07:06:46|26343.33
07:06:48|26341.8
07:06:48|26341.01
07:06:49|26338.07
07:06:50|26339.28
07:06:51|26340.2
07:06:52|26339.35
07:06:53|26338.57
07:06:54|26338.57
07:06:55|26338.57
07:06:56|26339.25
07:06:57|26340.68
07:06:58|26340.08
07:06:59|26340.08
07:07:00|26340.08
07:07:01|26340.71
07:07:02|26340.51
07:07:04|26340.71
07:07:05|26340.17
07:07:06|26340.17
07:07:07|26342.99
07:07:07|26342.99
07:07:09|26341.94
07:07:10|26341.94
07:07:11|26341.94
07:07:12|26343.57
07:07:13|26342.73
07:07:14|26342.29
07:07:15|26342.25
07:07:16|26342.38
07:07:17|26342.38
07:07:18|26342.38
07:07:19|26342.38
07:07:20|26341.39
07:07:20|26341.39
07:07:22|26341.1
07:07:23|26341.1
07:07:24|26341.03
07:07:25|26341.03
07:07:26|26340.85
07:07:27|26340.73
07:07:27|26342.01
07:07:28|26342.01
07:07:30|26341.23
07:07:31|26340.81
07:07:32|26341.79
07:07:34|26341.02
07:07:34|26341.02
07:07:36|26341.8
07:07:37|26341.8
07:07:37|26341.8
07:07:39|26341.79
07:07:40|26342.28
07:07:40|26341.62
07:07:42|26340.98
07:07:43|26342.01
07:07:44|26341.93
07:07:45|26341.11
07:07:46|26341.11
07:07:47|26342.14
07:07:48|26342.
07:07:49|26341.74
07:07:50|26343.77
07:07:52|26344.91
07:07:52|26343.49
07:07:53|26344.81
07:07:54|26343.52
07:07:55|26344.8
07:07:56|26344.01
07:07:57|26343.57
07:07:58|26344.35
07:07:59|26344.96
07:08:00|26344.72
07:08:01|26344.66
07:08:02|26344.71
07:08:03|26342.68
07:08:04|26343.56
07:08:05|26343.3
07:08:06|26343.76
07:08:07|26343.75
07:08:09|26344.27
07:08:09|26343.41
07:08:10|26344.04
07:08:11|26343.18
07:08:12|26343.25
07:08:14|26343.1
07:08:14|26344.81
07:08:16|26344.35
07:08:17|26343.14
07:08:17|26342.25
07:08:19|26340.28
07:08:20|26341.26
07:08:21|26342.03
07:08:21|26341.26
07:08:23|26342.23
07:08:24|26341.26
07:08:25|26341.33
07:08:26|26342.23
07:08:27|26342.23
07:08:28|26341.49
07:08:29|26342.52
07:08:30|26341.21
07:08:31|26342.23
07:08:31|26341.21
07:08:33|26341.26
07:08:35|26341.94
07:08:36|26341.83
07:08:36|26342.23
07:08:38|26341.31
07:08:39|26341.27
07:08:40|26341.24
07:08:42|26341.61
07:08:42|26342.66
07:08:43|26341.59
07:08:44|26342.66
07:08:46|26343.31
07:08:47|26341.77
07:08:48|26342.
07:08:49|26345.45
07:08:49|26345.96
07:08:51|26344.84
07:08:51|26345.96
07:08:53|26344.89
07:08:54|26345.75
07:08:55|26346.51
07:08:56|26345.86
07:08:57|26345.88
07:08:58|26345.86
07:08:58|26345.86
07:09:00|26345.87
07:09:01|26344.92
07:09:02|26345.88
07:09:03|26345.88
07:09:04|26345.71
07:09:05|26345.72
07:09:06|26346.2
07:09:07|26346.2
07:09:08|26345.46
07:09:09|26344.86
07:09:10|26345.59
07:09:11|26344.89
07:09:12|26344.89
07:09:13|26346.49
07:09:14|26345.27
07:09:15|26345.27
07:09:16|26346.54
07:09:17|26346.75
07:09:18|26346.75
07:09:19|26346.7
07:09:19|26346.38
07:09:20|26346.35
07:09:22|26347.1
07:09:23|26347.1
07:09:24|26346.7
07:09:25|26346.7
07:09:26|26347.13
07:09:27|26347.13
07:09:28|26347.13
07:09:29|26346.81
07:09:30|26347.21
07:09:31|26346.
07:09:32|26346.63
07:09:33|26346.63
07:09:35|26346.27
07:09:36|26346.24
07:09:37|26345.72
07:09:39|26345.24
07:09:40|26343.91
07:09:40|26345.67
07:09:41|26344.46
07:09:42|26345.06
07:09:43|26345.15
07:09:45|26345.15
07:09:45|26345.15
07:09:46|26345.15
07:09:47|26345.21
07:09:48|26346.1
07:09:50|26344.66
07:09:51|26344.28
07:09:51|26345.37
07:09:52|26345.12
07:09:54|26344.42
07:09:55|26345.05
07:09:56|26345.06
07:09:57|26345.06
07:09:58|26345.22
07:09:59|26345.66
07:09:59|26345.27
07:10:01|26345.53
07:10:01|26346.5
07:10:02|26345.38
07:10:04|26345.89
07:10:05|26345.89
07:10:06|26345.99
07:10:07|26345.77
07:10:08|26346.2
07:10:09|26345.77
07:10:10|26345.99
07:10:11|26345.99
07:10:12|26346.48
07:10:13|26345.7
07:10:14|26345.71
07:10:15|26345.71
07:10:16|26346.79
07:10:17|26345.72
07:10:18|26346.16
07:10:19|26346.17
07:10:20|26347.
07:10:21|26346.56
07:10:22|26346.56
07:10:23|26346.06
07:10:24|26346.77
07:10:25|26345.89
07:10:26|26346.77
07:10:27|26345.83
07:10:28|26347.26
07:10:29|26347.26
07:10:30|26345.96
07:10:31|26345.96
07:10:32|26346.75
07:10:33|26346.55
07:10:34|26346.55
07:10:36|26345.72
07:10:36|26346.32
07:10:38|26345.23
07:10:38|26345.92
07:10:40|26345.9
07:10:40|26345.91
07:10:41|26345.91
07:10:43|26345.91
07:10:44|26346.01
07:10:45|26346.01
07:10:46|26346.13
07:10:47|26347.04
07:10:48|26347.04
07:10:49|26346.35
07:10:50|26347.39
07:10:51|26346.21
07:10:52|26347.39
07:10:53|26347.73
07:10:54|26347.44
07:10:55|26346.23
07:10:56|26347.23
07:10:57|26347.26
07:10:58|26346.02
07:10:59|26346.
07:11:00|26347.39
07:11:01|26347.3
07:11:02|26347.26
07:11:03|26347.26
07:11:04|26347.65
07:11:05|26347.12
07:11:06|26346.76
07:11:07|26347.26
07:11:08|26347.25
07:11:09|26345.47
07:11:10|26346.04
07:11:11|26345.37
07:11:12|26345.37
07:11:13|26345.66
07:11:14|26346.12
07:11:15|26346.12
07:11:16|26346.31
07:11:17|26346.31
07:11:18|26346.36
07:11:19|26346.36
07:11:20|26346.36
07:11:21|26346.36
07:11:23|26344.88
07:11:23|26345.21
07:11:25|26345.21
07:11:25|26345.25
07:11:26|26345.24
07:11:27|26345.24
07:11:28|26345.24
07:11:29|26345.75
07:11:30|26346.2
07:11:31|26346.2
07:11:32|26346.17
07:11:33|26345.62
07:11:34|26346.
07:11:35|26345.56
07:11:36|26345.56
07:11:37|26345.24
07:11:39|26345.24
07:11:40|26344.93
07:11:41|26346.05
07:11:43|26347.3
07:11:43|26345.73
07:11:44|26346.51
07:11:45|26346.53
07:11:47|26346.95
07:11:48|26346.58
07:11:49|26347.72
07:11:50|26347.62
07:11:51|26346.97
07:11:52|26346.67
07:11:53|26347.39
07:11:54|26346.77
07:11:55|26345.86
07:11:56|26347.39
07:11:56|26347.52
07:11:58|26348.01
07:11:59|26348.62
07:12:00|26348.01
07:12:00|26348.12
07:12:02|26348.72
07:12:03|26348.06
07:12:04|26348.93
07:12:05|26348.95
07:12:06|26349.
07:12:07|26348.13
07:12:08|26349.
07:12:09|26347.9
07:12:10|26348.97
07:12:11|26348.45
07:12:12|26348.46
07:12:13|26346.94
07:12:14|26347.81
07:12:15|26347.81
07:12:16|26347.81
07:12:17|26347.4
07:12:18|26347.4
07:12:19|26347.52
07:12:20|26346.44
07:12:21|26346.32
07:12:22|26346.78
07:12:23|26347.08
07:12:24|26345.67
07:12:25|26345.85
07:12:26|26346.89
07:12:27|26346.76
07:12:28|26345.85
07:12:29|26344.4
07:12:30|26346.98
07:12:31|26346.96
07:12:32|26346.53
07:12:33|26346.22
07:12:34|26346.61
07:12:35|26347.14
07:12:36|26346.38
07:12:38|26346.6
07:12:39|26347.39
07:12:40|26346.66
07:12:41|26347.21
07:12:42|26347.38
07:12:44|26347.22
07:12:44|26348.16
07:12:46|26347.59
07:12:47|26348.24
07:12:48|26346.62
07:12:49|26347.07
07:12:50|26347.56
07:12:51|26346.35
07:12:52|26347.38
07:12:53|26346.35
07:12:54|26347.07
07:12:55|26346.59
07:12:56|26346.35
07:12:57|26347.64
07:12:58|26347.54
07:12:59|26346.36
07:13:00|26347.24
07:13:01|26347.19
07:13:02|26347.65
07:13:03|26346.36
07:13:05|26346.32
07:13:06|26347.73
07:13:07|26346.38
07:13:08|26341.39
07:13:09|26342.33
07:13:12|26340.63
07:13:12|26341.26
07:13:13|26341.54
07:13:15|26341.76
07:13:16|26341.76
07:13:16|26341.56
07:13:18|26341.53
07:13:19|26341.53
07:13:20|26341.52
07:13:21|26341.52
07:13:22|26342.39
07:13:23|26342.39
07:13:23|26341.78
07:13:24|26341.78
07:13:26|26341.79
07:13:27|26340.53
07:13:28|26342.01
07:13:29|26342.01
07:13:30|26342.65
07:13:31|26342.41
07:13:32|26340.98
07:13:33|26342.18
07:13:34|26342.18
07:13:35|26343.03
07:13:36|26342.66
07:13:37|26342.66
07:13:38|26339.56
07:13:40|26339.41
07:13:41|26338.63
07:13:42|26339.36
07:13:42|26337.87
07:13:44|26337.81
07:13:45|26338.98
07:13:45|26339.71
07:13:47|26337.81
07:13:47|26337.73
07:13:48|26337.5
07:13:50|26337.5
07:13:50|26337.5
07:13:52|26337.36
07:13:53|26336.33
07:13:54|26337.73
07:13:55|26337.03
07:13:56|26337.11
07:13:57|26337.11
07:13:58|26338.93
07:13:59|26338.91
07:14:00|26338.42
07:14:01|26338.52
07:14:02|26338.34
07:14:04|26337.54
07:14:04|26337.14
07:14:05|26337.14
07:14:06|26337.66
07:14:07|26337.6
07:14:08|26337.6
07:14:09|26338.16
07:14:10|26338.22
07:14:11|26338.22
07:14:12|26339.15
07:14:13|26339.01
07:14:15|26340.07
07:14:15|26340.49
07:14:16|26340.33
07:14:17|26340.33
07:14:18|26340.68
07:14:20|26339.96
07:14:21|26339.96
07:14:21|26339.21
07:14:23|26340.06
07:14:24|26340.11
07:14:25|26340.23
07:14:26|26339.26
07:14:27|26340.25
07:14:28|26340.25
07:14:29|26340.02
07:14:30|26340.02
07:14:31|26340.25
07:14:32|26338.07
07:14:33|26338.07
07:14:34|26338.29
07:14:35|26338.3
07:14:36|26338.07
07:14:37|26338.08
07:14:39|26339.21
07:14:40|26339.22
07:14:41|26339.22
07:14:43|26339.65
07:14:43|26339.43
07:14:44|26340.01
07:14:45|26339.42
07:14:46|26339.58
07:14:47|26339.97
07:14:48|26339.5
07:14:49|26335.39
07:14:50|26335.2
07:14:51|26334.91
07:14:52|26334.91
07:14:54|26334.88
07:14:54|26334.04
07:14:55|26334.9
07:14:56|26334.89
07:14:57|26334.57
07:14:59|26332.15
07:14:59|26332.13
07:15:00|26332.69
07:15:01|26329.39
07:15:02|26328.47
07:15:04|26329.33
07:15:05|26328.32
07:15:05|26327.53
07:15:06|26326.97
07:15:07|26326.17
07:15:08|26326.88
07:15:09|26326.33
07:15:11|26327.17
07:15:11|26327.94
07:15:13|26326.56
07:15:14|26327.4
07:15:15|26326.8
07:15:16|26327.04
07:15:16|26327.44
07:15:18|26326.32
07:15:18|26327.06
07:15:20|26329.09
07:15:21|26328.87
07:15:22|26327.63
07:15:23|26327.29
07:15:23|26326.67
07:15:25|26324.7
07:15:26|26324.
07:15:27|26324.5
07:15:28|26323.88
07:15:28|26323.88
07:15:30|26325.74
07:15:31|26325.
07:15:32|26325.85
07:15:33|26326.09
07:15:33|26326.09
07:15:35|26326.09
07:15:36|26325.
07:15:37|26329.35
07:15:38|26328.65
07:15:38|26328.05
07:15:40|26328.93
07:15:41|26329.07
07:15:42|26331.05
07:15:43|26332.17
07:15:44|26332.17
07:15:45|26331.73
07:15:46|26330.62
07:15:48|26331.69
07:15:48|26333.27
07:15:49|26334.46
07:15:50|26334.06
07:15:51|26334.
07:15:52|26333.23
07:15:53|26334.7
07:15:54|26334.7
07:15:55|26334.29
07:15:56|26334.3
07:15:57|26334.91
07:15:58|26334.32
07:16:00|26335.
07:16:00|26337.93
07:16:01|26337.79
07:16:02|26336.98
07:16:04|26339.94
07:16:05|26339.08
07:16:06|26339.08
07:16:06|26339.94
07:16:08|26337.93
07:16:08|26337.93
07:16:09|26338.74
07:16:10|26335.56
07:16:11|26336.93
07:16:12|26337.87
07:16:14|26336.96
07:16:14|26337.
07:16:16|26337.11
07:16:17|26337.51
07:16:18|26337.51
07:16:19|26336.67
07:16:20|26337.
07:16:21|26336.22
07:16:22|26335.75
07:16:23|26336.
07:16:23|26334.82
07:16:25|26334.61
07:16:26|26334.61
07:16:27|26334.61
07:16:28|26336.06
07:16:29|26335.51
07:16:30|26335.82
07:16:31|26335.82
07:16:32|26336.94
07:16:33|26337.8
07:16:34|26337.92
07:16:34|26337.91
07:16:36|26337.13
07:16:37|26337.59
07:16:38|26339.64
07:16:39|26338.87
07:16:40|26338.84
07:16:41|26338.42
07:16:41|26338.42
07:16:43|26338.42
07:16:44|26339.22
07:16:45|26338.54
07:16:46|26338.57
07:16:47|26338.61
07:16:48|26338.51
07:16:49|26338.53
07:16:51|26338.53
07:16:51|26338.53
07:16:52|26337.99
07:16:53|26335.58
07:16:55|26339.64
07:16:56|26340.41
07:16:57|26340.19
07:16:58|26340.
07:16:59|26339.38
07:17:00|26339.02
07:17:01|26339.02
07:17:02|26339.02
07:17:03|26339.07
07:17:04|26339.1
07:17:05|26339.13
07:17:06|26338.27
07:17:07|26337.88
07:17:08|26337.06
07:17:10|26338.19
07:17:11|26339.01
07:17:11|26339.32
07:17:13|26339.32
07:17:14|26339.32
07:17:15|26339.32
07:17:15|26338.82
07:17:17|26338.82
07:17:17|26338.82
07:17:19|26340.01
07:17:19|26340.01
07:17:21|26339.59
07:17:21|26339.59
07:17:22|26339.65
07:17:24|26339.83
07:17:25|26339.83
07:17:26|26339.31
07:17:26|26339.3
07:17:28|26338.8
07:17:29|26338.79
07:17:30|26338.79
07:17:30|26339.16
07:17:32|26339.12
07:17:32|26338.79
07:17:34|26340.23
07:17:35|26339.39
07:17:36|26339.39
07:17:37|26339.72
07:17:38|26339.73
07:17:38|26339.73
07:17:40|26339.22
07:17:41|26339.22
07:17:42|26339.22
07:17:43|26339.73
07:17:44|26340.39
07:17:46|26338.84
07:17:46|26338.82
07:17:47|26340.03
07:17:48|26340.03
07:17:49|26340.03
07:17:50|26340.03
07:17:51|26340.03
07:17:53|26340.03
07:17:53|26339.67
07:17:54|26339.67
07:17:55|26339.3
07:17:56|26338.53
07:17:58|26338.55
07:17:59|26338.65
07:17:59|26338.52
07:18:01|26338.52
07:18:01|26340.03
07:18:02|26339.34
07:18:04|26338.39
07:18:04|26340.33
07:18:06|26339.95
07:18:07|26340.49
07:18:08|26340.2
07:18:09|26338.8
07:18:10|26340.08
07:18:11|26339.44
07:18:12|26339.68
07:18:13|26339.37
07:18:14|26339.37
07:18:15|26339.32
07:18:16|26339.72
07:18:17|26339.98
07:18:18|26339.5
07:18:19|26339.98
07:18:20|26339.98
07:18:21|26340.4
07:18:22|26339.61
07:18:23|26339.42
07:18:24|26339.3
07:18:25|26339.28
07:18:26|26339.66
07:18:27|26339.67
07:18:28|26340.39
07:18:29|26338.52
07:18:30|26338.35
07:18:31|26338.72
07:18:32|26338.72
07:18:33|26338.71
07:18:34|26339.18
07:18:35|26337.94
07:18:36|26337.94
07:18:37|26337.94
07:18:38|26339.21
07:18:39|26339.09
07:18:40|26339.09
07:18:41|26338.56
07:18:42|26340.19
07:18:44|26340.46
07:18:44|26340.46
07:18:46|26339.89
07:18:46|26338.82
07:18:47|26338.37
07:18:49|26338.67
07:18:50|26338.63
07:18:51|26338.63
07:18:52|26338.63
07:18:54|26338.63
07:18:55|26338.
07:18:56|26339.64
07:18:57|26338.88
07:18:58|26340.37
07:18:59|26339.36
07:19:00|26339.36
07:19:01|26339.07
07:19:01|26339.62
07:19:03|26338.63
07:19:04|26337.69
07:19:05|26336.05
07:19:06|26335.46
07:19:07|26335.91
07:19:08|26336.48
07:19:09|26336.91
07:19:09|26335.69
07:19:11|26335.62
07:19:11|26336.48
07:19:13|26336.48
07:19:14|26338.78
07:19:14|26338.11
07:19:16|26339.3
07:19:16|26339.3
07:19:18|26339.24
07:19:19|26339.52
07:19:19|26339.52
07:19:20|26339.52
07:19:22|26339.52
07:19:23|26339.52
07:19:24|26339.52
07:19:25|26339.52
07:19:26|26338.52
07:19:26|26339.14
07:19:28|26339.14
07:19:28|26339.14
07:19:29|26339.14
07:19:31|26338.49
07:19:32|26339.08
07:19:33|26338.93
07:19:33|26338.93
07:19:34|26338.93
07:19:35|26337.99
07:19:37|26337.99
07:19:38|26337.99
07:19:39|26340.14
07:19:40|26339.74
07:19:41|26339.65
07:19:42|26339.36
07:19:43|26339.36
07:19:45|26339.36
07:19:46|26339.17
07:19:47|26338.5
07:19:48|26338.5
07:19:49|26338.5
07:19:50|26338.5
07:19:51|26339.44
07:19:52|26339.44
07:19:53|26339.79
07:19:53|26338.98
07:19:55|26339.31
07:19:56|26339.31
07:19:57|26337.5
07:19:58|26338.26
07:19:59|26338.24
07:20:00|26338.24
07:20:01|26337.53
07:20:02|26338.51
07:20:03|26337.55
07:20:04|26337.14
07:20:05|26337.14
07:20:06|26337.15
07:20:07|26339.99
07:20:08|26339.68
07:20:09|26340.06
07:20:10|26340.58
07:20:11|26339.05
07:20:12|26340.01
07:20:13|26340.24
07:20:14|26339.38
07:20:15|26340.37
07:20:16|26340.57
07:20:17|26338.98
07:20:18|26338.99
07:20:19|26340.22
07:20:20|26342.79
07:20:21|26342.62
07:20:22|26340.94
07:20:23|26341.46
07:20:24|26343.43
07:20:25|26342.1
07:20:26|26341.15
07:20:27|26340.95
07:20:28|26341.42
07:20:29|26340.94
07:20:30|26341.37
07:20:31|26341.4
07:20:32|26341.39
07:20:33|26342.08
07:20:34|26342.45
07:20:35|26343.06
07:20:36|26343.92
07:20:38|26343.27
07:20:38|26348.
07:20:39|26348.76
07:20:40|26349.24
07:20:41|26347.74
07:20:42|26348.41
07:20:44|26348.07
07:20:45|26345.7
07:20:46|26347.39
07:20:47|26347.36
07:20:48|26347.36
07:20:49|26349.58
07:20:51|26348.77
07:20:51|26348.51
07:20:52|26348.56
07:20:53|26348.67
07:20:54|26348.69
07:20:55|26348.67
07:20:56|26347.27
07:20:57|26347.27
07:20:58|26347.83
07:20:59|26347.83
07:21:00|26348.68
07:21:01|26349.21
07:21:02|26349.27
07:21:03|26351.5
07:21:04|26350.53
07:21:05|26351.53
07:21:06|26350.4
07:21:07|26351.28
07:21:08|26349.72
07:21:09|26350.76
07:21:10|26349.73
07:21:11|26348.68
07:21:12|26347.39
07:21:13|26347.36
07:21:14|26348.75
07:21:15|26347.91
07:21:17|26350.73
07:21:17|26349.3
07:21:18|26349.27
07:21:19|26349.27
07:21:20|26349.14
07:21:22|26349.14
07:21:22|26348.61
07:21:23|26349.23
07:21:24|26352.73
07:21:25|26352.24
07:21:26|26352.28
07:21:27|26352.28
07:21:28|26351.96
07:21:29|26351.59
07:21:30|26351.03
07:21:32|26351.77
07:21:33|26351.75
07:21:33|26351.35
07:21:35|26352.9
07:21:35|26351.03
07:21:36|26350.41
07:21:38|26350.35
07:21:39|26352.11
07:21:39|26352.
07:21:40|26352.
07:21:42|26352.97
07:21:42|26352.6
07:21:44|26352.6
07:21:45|26351.86
07:21:46|26351.52
07:21:47|26349.7
07:21:49|26349.71
07:21:50|26351.85
07:21:51|26351.
07:21:51|26352.43
07:21:53|26352.43
07:21:54|26352.43
07:21:55|26351.44
07:21:55|26351.44
07:21:57|26351.53
07:21:57|26351.55
07:21:59|26351.55
07:22:00|26351.55
07:22:01|26350.09
07:22:02|26351.36
07:22:03|26350.7
07:22:04|26350.73
07:22:05|26350.96
07:22:05|26352.41
07:22:07|26352.41
07:22:07|26352.41
07:22:09|26352.41
07:22:09|26350.81
07:22:11|26350.26
07:22:12|26350.69
07:22:13|26350.06
07:22:14|26350.56
07:22:15|26350.08
07:22:16|26350.08
07:22:16|26350.08
07:22:17|26350.08
07:22:19|26350.6
07:22:20|26350.6
07:22:21|26350.92
07:22:21|26350.9
07:22:23|26350.18
07:22:24|26350.18
07:22:25|26350.79
07:22:26|26350.39
07:22:27|26350.39
07:22:28|26350.39
07:22:29|26350.39
07:22:30|26350.38
07:22:31|26350.38
07:22:32|26350.38
07:22:33|26349.98
07:22:34|26351.26
07:22:35|26351.64
07:22:36|26351.64
07:22:37|26350.57
07:22:38|26351.
07:22:39|26351.
07:22:40|26351.62
07:22:41|26351.18
07:22:42|26350.55
07:22:43|26350.55
07:22:44|26348.15
07:22:45|26346.89
07:22:46|26347.8
07:22:48|26343.29
07:22:49|26342.02
07:22:50|26341.75
07:22:51|26340.5
07:22:52|26340.95
07:22:53|26338.46
07:22:54|26338.62
07:22:55|26339.73
07:22:56|26338.37
07:22:57|26339.22
07:22:58|26338.15
07:22:59|26335.89
07:23:00|26336.58
07:23:01|26337.02
07:23:02|26337.06
07:23:03|26336.
07:23:04|26334.82
07:23:05|26334.17
07:23:06|26333.06
07:23:07|26334.03
07:23:08|26331.28
07:23:09|26331.62
07:23:10|26331.66
07:23:11|26331.76
07:23:12|26331.48
07:23:13|26330.8
07:23:14|26330.67
07:23:16|26330.46
07:23:17|26331.41
07:23:17|26332.8
07:23:19|26334.24
07:23:20|26335.24
07:23:21|26334.13
07:23:22|26332.79
07:23:24|26332.79
07:23:24|26333.
07:23:25|26333.
07:23:26|26333.48
07:23:27|26332.98
07:23:28|26333.51
07:23:29|26333.49
07:23:31|26333.71
07:23:31|26334.06
07:23:33|26334.06
07:23:34|26333.92
07:23:35|26333.92
07:23:36|26333.92
07:23:36|26333.9
07:23:38|26333.4
07:23:39|26334.39
07:23:39|26332.39
07:23:41|26333.46
07:23:42|26332.51
07:23:42|26332.51
07:23:44|26332.43
07:23:44|26332.98
07:23:46|26332.98
07:23:47|26332.98
07:23:48|26332.98
07:23:49|26332.88
07:23:51|26333.23
07:23:52|26335.04
07:23:53|26335.04
07:23:54|26335.04
07:23:55|26333.2
07:23:56|26333.65
07:23:57|26333.22
07:23:59|26332.08
07:23:59|26333.06
07:24:00|26333.28
07:24:01|26331.75
07:24:02|26331.92
07:24:03|26332.61
07:24:04|26332.23
07:24:05|26331.91
07:24:06|26332.54
07:24:08|26332.54
07:24:08|26332.54
07:24:09|26331.49
07:24:10|26331.78
07:24:11|26331.67
07:24:12|26332.23
07:24:13|26331.25
07:24:14|26331.28
07:24:15|26331.28
07:24:16|26331.39
07:24:17|26330.73
07:24:18|26331.03
07:24:19|26331.9
07:24:20|26332.33
07:24:21|26332.33
07:24:22|26331.66
07:24:24|26331.66
07:24:24|26332.27
07:24:25|26331.76
07:24:26|26332.37
07:24:27|26331.76
07:24:29|26332.37
07:24:30|26331.95
07:24:30|26331.95
07:24:31|26332.57
07:24:32|26331.95
07:24:34|26332.77
07:24:35|26333.1
07:24:36|26332.43
07:24:36|26332.46
07:24:37|26332.46
07:24:39|26332.46
07:24:40|26332.46
07:24:40|26332.46
07:24:41|26333.
07:24:42|26333.76
07:24:44|26333.82
07:24:44|26333.06
07:24:45|26333.82
07:24:47|26333.82
07:24:47|26333.82
07:24:49|26333.82
07:24:50|26332.95
07:24:51|26332.95
07:24:52|26333.81
07:24:53|26333.82
07:24:54|26333.82
07:24:55|26334.04
07:24:56|26334.04
07:24:57|26333.69
07:24:58|26334.82
07:24:59|26335.14
07:25:00|26334.12
07:25:01|26334.74
07:25:02|26333.82
07:25:03|26335.43
07:25:04|26335.71
07:25:05|26334.65
07:25:06|26333.65
07:25:07|26333.09
07:25:08|26333.
07:25:09|26333.
07:25:11|26332.78
07:25:11|26332.18
07:25:12|26334.29
07:25:13|26334.01
07:25:14|26336.43
07:25:15|26335.58
07:25:16|26335.58
07:25:17|26336.13
07:25:18|26335.36
07:25:19|26334.86
07:25:20|26335.28
07:25:22|26334.81
07:25:23|26335.6
07:25:24|26335.68
07:25:24|26335.66
07:25:25|26335.87
07:25:26|26335.48
07:25:28|26337.04
07:25:28|26339.86
07:25:29|26339.31
07:25:31|26338.42
07:25:31|26341.16
07:25:32|26339.27
07:25:34|26335.73
07:25:34|26336.17
07:25:36|26335.78
07:25:37|26335.55
07:25:37|26335.58
07:25:38|26334.92
07:25:39|26335.55
07:25:40|26334.62
07:25:42|26333.66
07:25:42|26334.3
07:25:43|26334.3
07:25:45|26335.85
07:25:45|26337.05
07:25:46|26337.14
07:25:47|26338.55
07:25:48|26339.
07:25:49|26339.24
07:25:50|26339.24
07:25:52|26338.44
07:25:53|26338.44
07:25:54|26338.64
07:25:55|26338.71
07:25:57|26339.03
07:25:57|26339.03
07:25:59|26339.56
07:26:00|26339.4
07:26:01|26339.8
07:26:02|26339.96
07:26:03|26339.96
07:26:04|26339.74
07:26:04|26339.69
07:26:06|26339.84
07:26:07|26339.54
07:26:08|26340.23
07:26:09|26340.23
07:26:10|26339.12
07:26:10|26340.06
07:26:12|26340.06
07:26:13|26339.45
07:26:14|26339.33
07:26:15|26339.16
07:26:16|26339.16
07:26:16|26339.25
07:26:18|26338.51
07:26:19|26338.51
07:26:19|26339.02
07:26:21|26339.22
07:26:22|26339.46
07:26:22|26339.4
07:26:24|26339.26
07:26:25|26338.72
07:26:25|26338.81
07:26:27|26340.1
07:26:28|26340.62
07:26:29|26339.95
07:26:30|26343.69
07:26:31|26341.93
07:26:32|26342.23
07:26:33|26342.29
07:26:34|26342.53
07:26:35|26342.86
07:26:36|26343.11
07:26:37|26342.24
07:26:38|26342.91
07:26:39|26343.45
07:26:40|26342.92
07:26:41|26342.92
07:26:42|26343.44
07:26:43|26342.28
07:26:44|26341.11
07:26:45|26341.79
07:26:46|26341.79
07:26:47|26341.14
07:26:48|26341.78
07:26:49|26342.19
07:26:50|26342.22
07:26:52|26342.25
07:26:52|26342.25
07:26:53|26342.25
07:26:55|26342.25
07:26:55|26342.25
07:26:57|26342.25
07:26:57|26342.25
07:26:59|26342.25
07:26:59|26341.94
07:27:00|26342.54
07:27:01|26342.63
07:27:02|26341.94
07:27:04|26342.66
07:27:04|26342.64
07:27:05|26341.85
07:27:07|26341.45
07:27:08|26341.45
07:27:09|26340.31
07:27:09|26340.08
07:27:10|26340.49
07:27:11|26339.82
07:27:13|26339.39
07:27:14|26339.39
07:27:14|26339.39
07:27:15|26340.72
07:27:16|26340.72
07:27:17|26341.06
07:27:18|26341.8
07:27:19|26341.8
07:27:21|26341.36
07:27:22|26341.36
07:27:23|26341.36
07:27:24|26341.36
07:27:24|26341.36
07:27:25|26341.36
07:27:27|26341.36
07:27:28|26342.23
07:27:28|26341.67
07:27:30|26341.67
07:27:30|26342.22
07:27:31|26342.23
07:27:32|26342.23
07:27:33|26341.63
07:27:34|26342.65
07:27:35|26341.39
07:27:37|26342.55
07:27:37|26342.55
07:27:39|26342.55
07:27:39|26342.55
07:27:40|26342.55
07:27:42|26342.63
07:27:42|26342.63
07:27:43|26341.88
07:27:44|26341.87
07:27:46|26341.89
07:27:47|26343.44
07:27:48|26342.07
07:27:48|26342.13
07:27:49|26342.82
07:27:51|26343.43
07:27:52|26343.
07:27:53|26343.
07:27:54|26342.97
07:27:55|26342.97
07:27:56|26342.64
07:27:57|26342.37
07:27:59|26342.23
07:28:00|26342.23
07:28:01|26342.24
07:28:01|26342.63
07:28:03|26342.23
07:28:04|26343.84
07:28:05|26343.53
07:28:06|26342.67
07:28:06|26343.43
07:28:08|26343.43
07:28:09|26342.98
07:28:10|26343.47
07:28:11|26343.47
07:28:11|26343.48
07:28:13|26342.95
07:28:14|26343.75
07:28:15|26343.28
07:28:16|26343.07
07:28:17|26343.09
07:28:18|26343.09
07:28:19|26341.72
07:28:20|26342.27
07:28:21|26340.21
07:28:21|26341.68
07:28:23|26341.68
07:28:24|26341.62
07:28:25|26341.62
07:28:26|26341.62
07:28:27|26341.62
07:28:28|26342.06
07:28:29|26342.09
07:28:30|26341.29
07:28:30|26340.55
07:28:32|26340.
07:28:33|26339.99
07:28:34|26339.99
07:28:35|26339.99
07:28:36|26341.36
07:28:36|26340.27
07:28:38|26340.93
07:28:39|26340.93
07:28:40|26340.93
07:28:41|26340.91
07:28:42|26340.91
07:28:43|26340.94
07:28:43|26340.91
07:28:44|26340.91
07:28:45|26340.91
07:28:47|26340.91
07:28:48|26340.91
07:28:49|26342.29
07:28:50|26342.65
07:28:50|26340.69
07:28:52|26340.73
07:28:53|26340.3
07:28:54|26340.3
07:28:55|26340.3
07:28:57|26340.31
07:28:57|26340.31
07:28:59|26339.95
07:28:59|26339.95
07:29:00|26339.95
07:29:02|26339.95
07:29:03|26339.89
07:29:03|26339.83
07:29:05|26339.12
07:29:06|26339.72
07:29:07|26339.01
07:29:07|26339.44
07:29:09|26339.39
07:29:10|26341.36
07:29:11|26342.52
07:29:12|26342.52
07:29:13|26342.52
07:29:14|26342.52
07:29:15|26342.52
07:29:16|26342.01
07:29:17|26342.02
07:29:17|26342.02
07:29:19|26342.51
07:29:20|26342.84
07:29:21|26342.99
07:29:22|26342.34
07:29:22|26342.34
07:29:24|26342.34
07:29:25|26342.34
07:29:26|26342.34
07:29:27|26341.77
07:29:28|26341.77
07:29:29|26343.
07:29:30|26342.21
07:29:31|26342.21
07:29:32|26341.8
07:29:33|26340.88
07:29:34|26340.88
07:29:35|26340.88
07:29:36|26340.51
07:29:37|26340.51
07:29:38|26341.48
07:29:40|26340.89
07:29:41|26341.69
07:29:42|26341.4
07:29:42|26340.21
07:29:44|26340.21
07:29:45|26341.37
07:29:45|26341.12
07:29:47|26342.78
07:29:47|26342.78
07:29:49|26342.65
07:29:50|26342.65
07:29:51|26342.65
07:29:52|26342.65
07:29:53|26341.4
07:29:53|26341.87
07:29:54|26342.5
07:29:56|26342.5
07:29:57|26341.37
07:29:58|26342.58
07:29:59|26341.67
07:30:00|26341.67
07:30:01|26341.39
07:30:02|26341.4
07:30:04|26342.01
07:30:05|26342.48
07:30:05|26342.29
07:30:06|26340.62
07:30:08|26340.84
07:30:09|26340.84
07:30:10|26341.74
07:30:11|26341.74
07:30:12|26341.34
07:30:13|26341.4
07:30:14|26341.39
07:30:14|26341.39
07:30:16|26340.
07:30:17|26340.
07:30:18|26340.
07:30:18|26339.66
07:30:19|26339.67
07:30:20|26339.01
07:30:22|26339.01
07:30:23|26339.94
07:30:23|26339.94
07:30:24|26332.34
07:30:25|26332.94
07:30:26|26332.94
07:30:27|26334.63
07:30:29|26334.89
07:30:30|26335.35
07:30:31|26335.35
07:30:31|26334.2
07:30:33|26335.63
07:30:34|26335.63
07:30:35|26334.51
07:30:35|26334.51
07:30:37|26335.54
07:30:38|26335.53
07:30:39|26335.29
07:30:40|26335.24
07:30:40|26335.19
07:30:42|26335.17
07:30:43|26335.17
07:30:44|26335.22
07:30:45|26335.22
07:30:46|26335.22
07:30:47|26335.22
07:30:48|26335.22
07:30:49|26333.78
07:30:50|26333.78
07:30:51|26334.91
07:30:52|26333.64
07:30:53|26333.64
07:30:54|26333.86
07:30:56|26334.92
07:30:57|26334.92
07:30:58|26334.67
07:30:58|26334.48
07:31:00|26334.48
07:31:01|26333.51
07:31:01|26333.87
07:31:03|26332.81
07:31:04|26332.81
07:31:05|26332.81
07:31:06|26333.57
07:31:07|26333.57
07:31:08|26333.82
07:31:09|26333.
07:31:11|26333.
07:31:11|26333.
07:31:12|26333.91
07:31:13|26335.61
07:31:14|26335.78
07:31:15|26336.2
07:31:16|26336.63
07:31:17|26338.65
07:31:18|26337.08
07:31:19|26337.71
07:31:20|26337.71
07:31:22|26337.71
07:31:22|26337.71
07:31:23|26337.71
07:31:24|26337.71
07:31:25|26337.71
07:31:27|26337.53
07:31:27|26337.02
07:31:28|26337.02
07:31:29|26337.02
07:31:30|26337.02
07:31:31|26337.02
07:31:32|26337.66
07:31:33|26335.88
07:31:34|26335.78
07:31:35|26334.96
07:31:36|26334.09
07:31:37|26334.16
07:31:38|26334.75
07:31:39|26335.05
07:31:40|26334.13
07:31:41|26333.88
07:31:42|26334.13
07:31:43|26335.23
07:31:44|26335.23
07:31:45|26335.23
07:31:46|26336.25
07:31:48|26337.92
07:31:49|26337.07
07:31:50|26336.87
07:31:50|26336.87
07:31:51|26336.87
07:31:52|26337.4
07:31:54|26337.42
07:31:54|26337.29
07:31:56|26337.29
07:31:57|26337.29
07:31:59|26336.95
07:31:59|26336.95
07:32:00|26337.84
07:32:01|26337.05
07:32:02|26337.83
07:32:03|26337.81
07:32:04|26337.2
07:32:05|26337.13
07:32:06|26337.84
07:32:07|26337.84
07:32:08|26337.84
07:32:09|26337.12
07:32:10|26336.86
07:32:12|26335.52
07:32:12|26335.52
07:32:13|26336.65
07:32:15|26335.79
07:32:15|26335.79
07:32:17|26335.79
07:32:17|26335.79
07:32:18|26335.79
07:32:20|26336.61
07:32:21|26336.59
07:32:22|26336.54
07:32:23|26335.27
07:32:23|26335.27
07:32:24|26335.27
07:32:26|26335.27
07:32:27|26335.28
07:32:28|26335.28
07:32:28|26335.54
07:32:29|26336.01
07:32:30|26335.99
07:32:31|26320.62
07:32:32|26321.15
07:32:34|26323.31
07:32:34|26322.03
07:32:36|26321.57
07:32:37|26322.88
07:32:38|26323.74
07:32:38|26332.06
07:32:39|26329.
07:32:40|26328.94
07:32:41|26328.56
07:32:42|26329.95
07:32:44|26327.39
07:32:45|26328.05
07:32:46|26328.4
07:32:47|26327.24
07:32:47|26327.01
07:32:48|26325.94
07:32:49|26326.46
07:32:50|26326.66
07:32:52|26326.23
07:32:52|26327.38
07:32:53|26328.35
07:32:54|26328.49
07:32:55|26328.52
07:32:57|26327.19
07:32:58|26326.58
07:33:00|26325.83
07:33:00|26327.13
07:33:01|26327.12
07:33:02|26327.23
07:33:03|26327.19
07:33:04|26328.9
07:33:05|26329.04
07:33:06|26329.08
07:33:07|26329.08
07:33:08|26330.31
07:33:09|26330.62
07:33:10|26330.19
07:33:11|26330.19
07:33:12|26329.31
07:33:13|26329.63
07:33:14|26328.68
07:33:15|26327.93
07:33:16|26328.86
07:33:17|26329.38
07:33:19|26328.72
07:33:20|26328.18
07:33:21|26328.18
07:33:22|26328.18
07:33:23|26327.69
07:33:23|26328.
07:33:25|26328.47
07:33:26|26327.64
07:33:26|26328.37
07:33:28|26328.5
07:33:29|26327.18
07:33:30|26328.14
07:33:31|26328.1
07:33:31|26328.42
07:33:33|26328.47
07:33:34|26328.47
07:33:35|26328.47
07:33:36|26328.35
07:33:37|26328.72
07:33:38|26329.79
07:33:39|26330.25
07:33:40|26329.13
07:33:41|26329.27
07:33:42|26329.28
07:33:42|26329.28
07:33:43|26329.28
07:33:45|26330.6
07:33:46|26331.
07:33:47|26330.14
07:33:48|26329.66
07:33:49|26329.68
07:33:50|26331.21
07:33:51|26329.9
07:33:52|26330.62
07:33:53|26329.92
07:33:54|26329.92
07:33:55|26329.69
07:33:56|26329.18
07:33:57|26329.18
07:33:58|26329.96
07:33:59|26330.39
07:34:01|26330.76
07:34:02|26330.62
07:34:03|26329.97
07:34:04|26330.13
07:34:05|26329.99
07:34:06|26329.44
07:34:06|26328.48
07:34:08|26328.85
07:34:09|26328.48
07:34:10|26329.66
07:34:11|26330.01
07:34:12|26328.8
07:34:13|26328.04
07:34:14|26329.74
07:34:15|26328.75
07:34:15|26329.25
07:34:17|26329.15
07:34:18|26329.01
07:34:19|26329.01
07:34:20|26329.55
07:34:21|26329.55
07:34:22|26329.55
07:34:22|26331.26
07:34:24|26335.97
07:34:25|26336.33
07:34:25|26336.33
07:34:27|26335.43
07:34:28|26336.81
07:34:29|26336.81
07:34:30|26337.5
07:34:30|26336.46
07:34:32|26337.49
07:34:33|26336.7
07:34:34|26337.41
07:34:35|26337.01
07:34:36|26338.51
07:34:36|26340.05
07:34:38|26340.42
07:34:39|26339.29
07:34:40|26339.67
07:34:40|26339.83
07:34:41|26339.27
07:34:42|26340.79
07:34:43|26339.27
07:34:45|26340.79
07:34:46|26339.46
07:34:47|26339.77
07:34:48|26341.28
07:34:49|26340.81
07:34:50|26340.63
07:34:51|26340.94
07:34:52|26340.38
07:34:53|26341.3
07:34:54|26339.64
07:34:55|26341.07
07:34:56|26339.78
07:34:57|26341.07
07:34:58|26339.42
07:34:59|26339.66
07:35:00|26340.89
07:35:02|26340.68
07:35:02|26340.48
07:35:03|26341.29
07:35:04|26339.85
07:35:06|26340.88
07:35:07|26341.21
07:35:08|26341.54
07:35:09|26342.4
07:35:11|26343.47
07:35:11|26343.09
07:35:12|26343.09
07:35:13|26340.95
07:35:14|26338.8
07:35:15|26338.8
07:35:16|26339.22
07:35:17|26340.02
07:35:18|26338.8
07:35:19|26340.23
07:35:20|26338.36
07:35:21|26339.49
07:35:22|26338.86
07:35:23|26340.01
07:35:24|26338.36
07:35:25|26338.36
07:35:26|26340.66
07:35:28|26340.57
07:35:28|26341.02
07:35:29|26340.17
07:35:30|26339.28
07:35:31|26340.3
07:35:32|26340.34
07:35:33|26340.42
07:35:34|26340.02
07:35:35|26339.22
07:35:36|26339.92
07:35:37|26339.22
07:35:38|26339.22
07:35:39|26339.52
07:35:40|26339.31
07:35:41|26338.7
07:35:42|26339.61
07:35:43|26340.27
07:35:44|26340.25
07:35:45|26340.
07:35:46|26340.
07:35:47|26340.
07:35:48|26340.5
07:35:50|26340.
07:35:50|26339.83
07:35:51|26339.31
07:35:52|26340.91
07:35:53|26339.59
07:35:54|26339.67
07:35:55|26340.37
07:35:56|26338.97
07:35:57|26339.1
07:35:58|26339.
07:36:00|26338.79
07:36:01|26338.33
07:36:02|26339.05
07:36:03|26339.45
07:36:04|26338.79
07:36:05|26340.08
07:36:06|26339.15
07:36:07|26339.16
07:36:09|26340.42
07:36:09|26340.32
07:36:10|26340.31
07:36:11|26339.19
07:36:12|26339.19
07:36:13|26340.32
07:36:14|26340.28
07:36:15|26339.99
07:36:17|26339.99
07:36:18|26340.3
07:36:18|26339.26
07:36:20|26339.26
07:36:20|26339.26
07:36:21|26340.2
07:36:23|26339.14
07:36:24|26338.91
07:36:25|26338.91
07:36:26|26340.19
07:36:26|26340.19
07:36:28|26340.19
07:36:29|26339.03
07:36:30|26339.28
07:36:30|26338.83
07:36:31|26339.7
07:36:32|26335.52
07:36:33|26335.56
07:36:35|26333.63
07:36:36|26335.35
07:36:37|26335.07
07:36:37|26335.65
07:36:39|26334.67
07:36:40|26335.35
07:36:41|26337.48
07:36:42|26338.75
07:36:42|26336.42
07:36:44|26336.22
07:36:45|26336.22
07:36:46|26336.73
07:36:47|26337.92
07:36:48|26337.89
07:36:49|26336.61
07:36:50|26336.61
07:36:50|26337.92
07:36:51|26337.02
07:36:53|26338.33
07:36:54|26337.36
07:36:55|26338.46
07:36:56|26338.36
07:36:57|26337.35
07:36:58|26337.35
07:36:59|26338.66
07:36:59|26337.37
07:37:01|26338.21
07:37:02|26337.86
07:37:03|26337.75
07:37:04|26336.92
07:37:05|26337.34
07:37:07|26337.06
07:37:07|26335.8
07:37:08|26337.07
07:37:10|26336.91
07:37:11|26336.91
07:37:11|26336.64
07:37:12|26336.63
07:37:13|26336.63
07:37:15|26335.7
07:37:15|26335.7
07:37:16|26336.
07:37:18|26336.01
07:37:19|26336.64
07:37:20|26336.
07:37:20|26336.95
07:37:21|26336.95
07:37:23|26334.44
07:37:24|26334.46
07:37:25|26334.73
07:37:26|26334.72
07:37:27|26335.75
07:37:27|26336.13
07:37:28|26336.13
07:37:30|26336.19
07:37:31|26335.88
07:37:32|26336.36
07:37:33|26337.86
07:37:34|26338.41
07:37:34|26338.33
07:37:36|26337.64
07:37:37|26337.77
07:37:37|26338.27
07:37:39|26337.07
07:37:40|26337.07
07:37:40|26337.43
07:37:42|26336.73
07:37:43|26336.99
07:37:44|26336.64
07:37:45|26338.03
07:37:46|26337.
07:37:47|26336.75
07:37:48|26338.02
07:37:48|26336.97
07:37:50|26337.05
07:37:51|26337.07
07:37:52|26337.11
07:37:53|26338.15
07:37:53|26338.15
07:37:55|26337.36
07:37:56|26337.55
07:37:57|26337.48
07:37:57|26337.51
07:37:59|26337.51
07:38:00|26337.51
07:38:01|26337.71
07:38:02|26340.33
07:38:03|26338.88
07:38:04|26337.39
07:38:06|26338.46
07:38:06|26337.94
07:38:07|26337.5
07:38:09|26338.41
07:38:10|26338.72
07:38:10|26339.43
07:38:11|26339.08
07:38:13|26338.29
07:38:14|26339.15
07:38:15|26337.93
07:38:16|26337.08
07:38:17|26337.43
07:38:18|26337.07
07:38:18|26338.06
07:38:20|26336.95
07:38:21|26338.05
07:38:22|26338.05
07:38:23|26338.05
07:38:24|26337.4
07:38:25|26338.26
07:38:26|26338.26
07:38:27|26336.67
07:38:28|26338.25
07:38:29|26337.99
07:38:30|26337.04
07:38:31|26338.36
07:38:32|26337.71
07:38:33|26337.
07:38:34|26337.93
07:38:35|26337.07
07:38:36|26338.61
07:38:37|26338.96
07:38:39|26339.08
07:38:39|26338.13
07:38:40|26338.13
07:38:41|26337.72
07:38:42|26337.08
07:38:44|26337.08
07:38:45|26337.76
07:38:46|26337.76
07:38:46|26337.76
07:38:47|26338.77
07:38:48|26338.78
07:38:49|26337.86
07:38:50|26337.97
07:38:52|26338.79
07:38:53|26340.08
07:38:54|26337.97
07:38:55|26339.
07:38:56|26339.65
07:38:56|26339.16
07:38:58|26338.82
07:38:58|26340.43
07:39:00|26340.37
07:39:01|26338.97
07:39:02|26339.39
07:39:03|26340.08
07:39:04|26339.83
07:39:05|26339.81
07:39:06|26339.11
07:39:07|26339.14
07:39:08|26338.79
07:39:09|26338.79
07:39:10|26338.73
07:39:11|26339.95
07:39:12|26338.86
07:39:13|26339.97
07:39:14|26338.92
07:39:15|26339.97
07:39:16|26339.06
07:39:17|26338.42
07:39:19|26339.
07:39:19|26338.13
07:39:20|26339.14
07:39:21|26339.14
07:39:23|26338.93
07:39:23|26339.14
07:39:24|26338.96
07:39:25|26338.48
07:39:26|26337.42
07:39:28|26336.5
07:39:28|26338.09
07:39:29|26337.56
07:39:30|26337.56
07:39:31|26338.22
07:39:33|26338.33
07:39:33|26338.33
07:39:34|26337.66
07:39:36|26335.66
07:39:37|26335.66
07:39:38|26335.66
07:39:39|26336.52
07:39:39|26338.32
07:39:40|26337.52
07:39:41|26338.79
07:39:43|26337.77
07:39:44|26337.75
07:39:45|26339.16
07:39:46|26338.12
07:39:46|26339.13
07:39:47|26339.11
07:39:48|26339.83
07:39:49|26338.65
07:39:50|26339.53
07:39:52|26338.37
07:39:53|26339.64
07:39:54|26339.5
07:39:55|26339.64
07:39:55|26338.21
07:39:56|26339.01
07:39:58|26339.64
07:39:59|26338.7
07:39:59|26338.8
07:40:01|26340.72
07:40:01|26340.41
07:40:03|26339.22
07:40:04|26339.76
07:40:05|26339.5
07:40:06|26339.53
07:40:07|26339.53
07:40:08|26338.35
07:40:09|26339.19
07:40:10|26339.14
07:40:12|26339.65
07:40:13|26339.22
07:40:14|26338.36
07:40:14|26338.36
07:40:16|26339.21
07:40:17|26338.52
07:40:18|26338.52
07:40:19|26339.22
07:40:20|26339.15
07:40:20|26337.5
07:40:22|26338.87
07:40:22|26337.24
07:40:24|26338.34
07:40:24|26338.74
07:40:26|26337.78
07:40:26|26337.78
07:40:28|26338.35
07:40:28|26338.78
07:40:30|26338.77
07:40:31|26337.46
07:40:31|26338.78
07:40:32|26338.36
07:40:34|26338.79
07:40:34|26337.48
07:40:36|26339.6
07:40:36|26338.66
07:40:37|26339.26
07:40:38|26339.42
07:40:40|26338.41
07:40:41|26338.74
07:40:42|26339.2
07:40:43|26340.02
07:40:44|26339.71
07:40:45|26339.81
07:40:46|26338.99
07:40:47|26339.
07:40:48|26340.77
07:40:49|26339.04
07:40:50|26340.01
07:40:51|26339.95
07:40:52|26344.33
07:40:53|26344.42
07:40:54|26344.52
07:40:55|26345.02
07:40:56|26345.33
07:40:57|26345.21
07:40:58|26345.24
07:40:59|26344.78
07:41:00|26344.38
07:41:01|26345.56
07:41:02|26345.47
07:41:04|26346.61
07:41:05|26352.82
07:41:05|26351.88
07:41:07|26351.61
07:41:08|26352.99
07:41:09|26351.88
07:41:10|26353.36
07:41:11|26352.19
07:41:12|26354.78
07:41:13|26353.81
07:41:14|26353.11
07:41:15|26356.1
07:41:16|26355.65
07:41:18|26356.91
07:41:18|26356.23
07:41:19|26356.52
07:41:20|26357.28
07:41:21|26357.7
07:41:22|26357.2
07:41:23|26353.85
07:41:24|26357.76
07:41:25|26357.62
07:41:26|26360.3
07:41:27|26360.22
07:41:29|26360.13
07:41:30|26361.41
07:41:30|26359.48
07:41:32|26357.97
07:41:33|26357.57
07:41:34|26360.68
07:41:35|26359.86
07:41:35|26357.24
07:41:36|26357.57
07:41:37|26357.6
07:41:38|26358.33
07:41:39|26357.15
07:41:41|26357.47
07:41:41|26357.95
07:41:42|26357.94
07:41:43|26358.16
07:41:45|26357.44
07:41:46|26357.44
07:41:46|26358.17
07:41:47|26358.96
07:41:49|26358.87
07:41:50|26358.33
07:41:50|26358.9
07:41:52|26359.47
07:41:53|26358.62
07:41:54|26359.99
07:41:55|26359.37
07:41:56|26359.37
07:41:56|26359.37
07:41:58|26360.
07:41:59|26359.04
07:42:00|26361.69
07:42:01|26363.
07:42:02|26363.19
07:42:03|26363.45
07:42:04|26362.01
07:42:05|26363.23
07:42:06|26362.01
07:42:07|26363.75
07:42:09|26362.54
07:42:10|26362.45
07:42:11|26360.72
07:42:12|26363.3
07:42:13|26362.17
07:42:13|26361.12
07:42:15|26362.
07:42:16|26362.29
07:42:16|26361.08
07:42:18|26362.26
07:42:19|26362.26
07:42:20|26362.26
07:42:21|26361.22
07:42:22|26361.58
07:42:23|26362.85
07:42:24|26361.15
07:42:25|26361.15
07:42:26|26361.83
07:42:27|26360.72
07:42:29|26361.03
07:42:30|26361.03
07:42:30|26360.89
07:42:32|26362.41
07:42:33|26360.73
07:42:34|26361.68
07:42:34|26361.58
07:42:35|26361.54
07:42:36|26361.29
07:42:38|26360.5
07:42:39|26361.99
07:42:40|26361.94
07:42:41|26362.72
07:42:41|26361.67
07:42:43|26361.57
07:42:44|26362.44
07:42:44|26362.06
07:42:46|26362.06
07:42:46|26361.08
07:42:48|26360.95
07:42:49|26362.36
07:42:50|26360.98
07:42:51|26361.59
07:42:52|26361.6
07:42:53|26361.45
07:42:53|26361.15
07:42:54|26362.44
07:42:56|26362.26
07:42:56|26362.26
07:42:58|26361.31
07:42:59|26361.31
07:42:59|26361.78
07:43:01|26360.46
07:43:02|26361.47
07:43:03|26361.47
07:43:04|26361.23
07:43:05|26361.25
07:43:06|26361.43
07:43:08|26357.58
07:43:09|26357.65
07:43:10|26359.37
07:43:10|26360.75
07:43:12|26361.99
07:43:13|26361.81
07:43:13|26362.81
07:43:15|26362.55
07:43:15|26360.8
07:43:17|26360.75
07:43:18|26361.88
07:43:18|26361.14
07:43:19|26361.12
07:43:21|26361.53
07:43:21|26361.4
07:43:23|26361.19
07:43:24|26361.45
07:43:25|26361.15
07:43:26|26360.81
07:43:26|26361.98
07:43:27|26361.13
07:43:28|26361.13
07:43:29|26361.57
07:43:31|26362.22
07:43:32|26360.72
07:43:33|26361.75
07:43:34|26361.59
07:43:35|26362.88
07:43:36|26362.23
07:43:37|26363.3
07:43:38|26362.96
07:43:39|26362.75
07:43:40|26362.45
07:43:42|26359.58
07:43:42|26359.12
07:43:43|26359.7
07:43:44|26358.15
07:43:45|26359.85
07:43:47|26359.77
07:43:47|26359.95
07:43:48|26360.05
07:43:49|26360.
07:43:50|26359.47
07:43:51|26359.84
07:43:52|26359.41
07:43:53|26359.43
07:43:54|26359.43
07:43:55|26358.67
07:43:56|26359.63
07:43:57|26358.89
07:43:58|26359.75
07:43:59|26359.74
07:44:00|26359.06
07:44:01|26356.92
07:44:02|26357.95
07:44:03|26357.7
07:44:04|26358.14
07:44:05|26358.19
07:44:06|26358.52
07:44:08|26358.52
07:44:09|26358.23
07:44:10|26358.25
07:44:11|26358.23
07:44:12|26358.29
07:44:14|26359.25
07:44:14|26358.57
07:44:15|26358.44
07:44:16|26358.88
07:44:17|26358.23
07:44:18|26358.91
07:44:19|26358.91
07:44:21|26359.21
07:44:21|26357.71
07:44:23|26359.36
07:44:24|26358.23
07:44:25|26359.48
07:44:26|26358.24
07:44:27|26358.23
07:44:27|26358.23
07:44:28|26359.48
07:44:30|26358.24
07:44:31|26359.21
07:44:31|26358.26
07:44:33|26359.01
07:44:33|26358.22
07:44:35|26359.43
07:44:36|26358.27
07:44:37|26358.27
07:44:38|26359.52
07:44:39|26359.85
07:44:40|26358.58
07:44:41|26358.7
07:44:42|26358.7
07:44:43|26359.04
07:44:44|26359.03
07:44:45|26360.42
07:44:46|26359.48
07:44:47|26358.25
07:44:48|26361.28
07:44:49|26362.
07:44:50|26361.09
07:44:51|26359.96
07:44:52|26360.83
07:44:53|26360.96
07:44:54|26360.08
07:44:55|26359.4
07:44:56|26360.76
07:44:57|26360.25
07:44:57|26359.52
07:44:59|26360.33
07:45:00|26359.05
07:45:01|26360.72
07:45:02|26362.88
07:45:02|26359.51
07:45:04|26359.86
07:45:05|26360.59
07:45:06|26360.87
07:45:07|26361.36
07:45:08|26361.09
07:45:09|26360.9
07:45:10|26358.11
07:45:11|26359.26
07:45:12|26359.38
07:45:13|26359.66
07:45:14|26359.66
07:45:15|26359.34
07:45:16|26359.34
07:45:17|26358.24
07:45:18|26359.41
07:45:19|26359.41
07:45:20|26359.43
07:45:21|26357.73
07:45:22|26357.86
07:45:23|26357.86
07:45:24|26359.84
07:45:25|26360.93
07:45:26|26361.15
07:45:27|26360.72
07:45:28|26360.72
07:45:29|26360.72
07:45:30|26360.72
07:45:31|26361.15
07:45:32|26361.56
07:45:33|26360.58
07:45:34|26361.21
07:45:35|26361.21
07:45:36|26362.07
07:45:37|26360.74
07:45:38|26360.74
07:45:39|26360.73
07:45:40|26360.74
07:45:41|26360.31
07:45:42|26361.76
07:45:43|26361.76
07:45:44|26361.5
07:45:45|26358.24
07:45:46|26358.81
07:45:48|26358.81
07:45:48|26358.17
07:45:49|26358.17
07:45:50|26358.15
07:45:51|26358.15
07:45:52|26357.38
07:45:53|26358.12
07:45:54|26358.12
07:45:55|26356.85
07:45:56|26358.48
07:45:57|26359.95
07:45:58|26358.97
07:45:59|26358.97
07:46:00|26359.86
07:46:01|26360.36
07:46:02|26360.87
07:46:03|26360.36
07:46:04|26360.36
07:46:05|26360.27
07:46:06|26360.86
07:46:07|26360.86
07:46:09|26361.03
07:46:10|26361.03
07:46:10|26361.03
07:46:12|26361.03
07:46:13|26360.1
07:46:14|26360.1
07:46:15|26361.02
07:46:16|26361.02
07:46:17|26361.12
07:46:18|26361.12
07:46:19|26361.12
07:46:20|26360.52
07:46:21|26361.54
07:46:22|26361.11
07:46:23|26360.82
07:46:24|26361.62
07:46:25|26358.78
07:46:26|26360.28
07:46:27|26359.95
07:46:28|26360.95
07:46:29|26360.11
07:46:30|26361.35
07:46:31|26361.36
07:46:32|26361.36
07:46:33|26360.4
07:46:34|26360.82
07:46:35|26360.15
07:46:36|26360.15
07:46:37|26360.15
07:46:38|26360.15
07:46:39|26360.15
07:46:40|26360.15
07:46:41|26359.7
07:46:42|26359.7
07:46:43|26359.58
07:46:44|26359.52
07:46:46|26360.26
07:46:46|26360.42
07:46:48|26360.42
07:46:49|26360.42
07:46:50|26359.
07:46:51|26359.69
07:46:52|26360.29
07:46:53|26360.29
07:46:53|26361.83
07:46:55|26361.58
07:46:56|26359.36
07:46:57|26360.88
07:46:58|26359.78
07:46:59|26359.78
07:47:00|26359.78
07:47:01|26360.08
07:47:02|26360.08
07:47:03|26360.08
07:47:03|26360.66
07:47:05|26360.66
07:47:06|26360.66
07:47:07|26360.66
07:47:08|26360.87
07:47:09|26360.87
07:47:10|26359.46
07:47:12|26360.89
07:47:13|26359.44
07:47:14|26357.53
07:47:15|26356.45
07:47:16|26357.45
07:47:17|26358.04
07:47:19|26358.03
07:47:19|26358.02
07:47:20|26358.39
07:47:21|26357.73
07:47:22|26357.73
07:47:23|26358.04
07:47:24|26357.27
07:47:25|26357.65
07:47:26|26358.9
07:47:27|26358.9
07:47:28|26358.9
07:47:29|26358.57
07:47:30|26358.57
07:47:31|26358.57
07:47:32|26358.06
07:47:33|26358.97
07:47:34|26358.12
07:47:35|26357.43
07:47:36|26357.43
07:47:37|26357.43
07:47:39|26357.59
07:47:39|26357.94
07:47:40|26357.94
07:47:41|26357.94
07:47:42|26357.94
07:47:44|26357.94
07:47:44|26357.94
07:47:45|26356.77
07:47:46|26357.03
07:47:47|26356.06
07:47:49|26356.22
07:47:49|26356.85
07:47:50|26358.1
07:47:51|26357.61
07:47:52|26358.12
07:47:53|26356.85
07:47:54|26356.46
07:47:55|26356.42
07:47:57|26355.84
07:47:58|26355.82
07:47:59|26355.81
07:48:00|26355.58
07:48:00|26356.85
07:48:02|26356.84
07:48:02|26356.1
07:48:03|26356.85
07:48:05|26356.84
07:48:06|26356.67
07:48:06|26357.28
07:48:08|26357.28
07:48:09|26357.28
07:48:10|26357.27
07:48:10|26356.87
07:48:12|26357.65
07:48:13|26357.7
07:48:15|26357.7
07:48:16|26357.7
07:48:16|26358.13
07:48:18|26358.37
07:48:19|26357.35
07:48:21|26357.39
07:48:22|26358.02
07:48:22|26358.02
07:48:23|26358.02
07:48:24|26358.02
07:48:25|26357.58
07:48:26|26357.58
07:48:27|26357.67
07:48:28|26357.74
07:48:29|26358.99
07:48:30|26358.99
07:48:31|26358.99
07:48:32|26358.99
07:48:33|26357.28
07:48:34|26358.05
07:48:35|26358.05
07:48:37|26357.37
07:48:37|26357.37
07:48:38|26358.97
07:48:39|26358.72
07:48:40|26358.72
07:48:42|26358.05
07:48:42|26358.05
07:48:43|26357.71
07:48:44|26357.71
07:48:45|26357.4
07:48:47|26357.45
07:48:47|26358.18
07:48:48|26357.71
07:48:49|26361.6
07:48:51|26360.18
07:48:52|26359.88
07:48:53|26360.6
07:48:53|26360.6
07:48:55|26361.35
07:48:55|26361.39
07:48:57|26361.39
07:48:58|26361.18
07:48:59|26361.77
07:49:00|26361.77
07:49:01|26360.95
07:49:03|26361.04
07:49:03|26360.44
07:49:05|26359.43
07:49:05|26359.51
07:49:07|26360.16
07:49:08|26360.26
07:49:09|26359.94
07:49:09|26359.99
07:49:11|26359.99
07:49:11|26359.99
07:49:13|26361.24
07:49:14|26360.36
07:49:15|26361.09
07:49:17|26360.4
07:49:17|26359.88
07:49:19|26359.04
07:49:20|26359.04
07:49:20|26359.89
07:49:21|26359.09
07:49:23|26359.09
07:49:24|26359.09
07:49:25|26359.09
07:49:26|26359.09
07:49:27|26359.09
07:49:28|26359.09
07:49:28|26359.09
07:49:30|26359.09
07:49:30|26360.02
07:49:31|26360.03
07:49:33|26359.93
07:49:34|26359.64
07:49:35|26359.64
07:49:36|26360.01
07:49:36|26360.01
07:49:38|26360.01
07:49:39|26359.17
07:49:40|26359.17
07:49:41|26358.01
07:49:41|26357.65
07:49:43|26356.93
07:49:44|26357.14
07:49:45|26357.81
07:49:46|26358.94
07:49:47|26358.88
07:49:48|26358.88
07:49:49|26359.73
07:49:50|26359.84
07:49:51|26360.57
07:49:53|26360.57
07:49:54|26359.86
07:49:55|26361.15
07:49:56|26361.15
07:49:57|26361.15
07:49:58|26361.15
07:49:59|26360.27
07:50:00|26360.27
07:50:01|26359.79
07:50:02|26361.05
07:50:03|26360.88
07:50:04|26361.08
07:50:05|26361.36
07:50:06|26360.63
07:50:07|26360.43
07:50:08|26361.39
07:50:10|26361.45
07:50:11|26361.45
07:50:11|26360.64
07:50:13|26360.64
07:50:13|26360.64
07:50:15|26360.44
07:50:15|26360.46
07:50:17|26360.46
07:50:18|26360.46
07:50:19|26360.46
07:50:20|26360.46
07:50:21|26360.46
07:50:22|26360.46
07:50:23|26360.46
07:50:24|26360.46
07:50:25|26360.46
07:50:27|26360.46
07:50:27|26360.46
07:50:28|26360.21
07:50:29|26360.86
07:50:31|26360.86
07:50:31|26360.26
07:50:32|26359.86
07:50:33|26359.86
07:50:35|26359.86
07:50:36|26359.86
07:50:37|26359.88
07:50:38|26360.8
07:50:39|26360.8
07:50:40|26360.8
07:50:40|26359.87
07:50:42|26359.86
07:50:42|26359.5
07:50:44|26359.5
07:50:45|26359.6
07:50:46|26359.27
07:50:47|26359.27
07:50:48|26358.45
07:50:49|26359.16
07:50:50|26359.83
07:50:51|26359.83
07:50:52|26359.83
07:50:53|26358.58
07:50:54|26359.8
07:50:56|26360.16
07:50:56|26360.03
07:50:57|26359.25
07:50:58|26359.25
07:50:59|26359.25
07:51:01|26359.86
07:51:02|26359.76
07:51:03|26359.84
07:51:04|26359.86
07:51:05|26359.86
07:51:07|26360.51
07:51:07|26360.51
07:51:09|26360.51
07:51:10|26360.29
07:51:11|26360.29
07:51:12|26360.29
07:51:13|26360.29
07:51:14|26360.27
07:51:15|26360.27
07:51:16|26360.27
07:51:17|26360.1
07:51:18|26359.68
07:51:19|26360.23
07:51:20|26360.23
07:51:21|26359.37
07:51:22|26359.37
07:51:23|26359.37
07:51:24|26360.29
07:51:26|26360.29
07:51:26|26360.29
07:51:27|26360.29
07:51:29|26360.29
07:51:29|26360.29
07:51:31|26359.78
07:51:32|26360.38
07:51:33|26359.81
07:51:34|26357.83
07:51:36|26357.55
07:51:37|26357.55
07:51:37|26357.28
07:51:39|26358.02
07:51:40|26357.3
07:51:41|26357.9
07:51:42|26357.89
07:51:44|26357.92
07:51:44|26357.92
07:51:45|26357.92
07:51:46|26357.92
07:51:47|26358.13
07:51:48|26358.13
07:51:49|26356.53
07:51:50|26358.02
07:51:51|26358.54
07:51:52|26358.54
07:51:53|26358.54
07:51:54|26358.54
07:51:55|26358.98
07:51:56|26358.19
07:51:57|26358.19
07:51:58|26358.43
07:51:59|26358.2
07:52:00|26357.05
07:52:01|26358.54
07:52:02|26357.26
07:52:03|26357.7
07:52:04|26357.7
07:52:05|26357.61
07:52:06|26357.61
07:52:07|26357.15
07:52:08|26356.42
07:52:09|26357.6
07:52:10|26356.6
07:52:11|26356.6
07:52:12|26356.6
07:52:13|26356.6
07:52:14|26356.97
07:52:15|26356.99
07:52:16|26356.99
07:52:18|26356.98
07:52:18|26356.98
07:52:19|26356.98
07:52:20|26356.45
07:52:21|26356.42
07:52:23|26356.97
07:52:23|26356.99
07:52:24|26356.98
07:52:25|26356.98
07:52:26|26356.98
07:52:27|26356.97
07:52:28|26356.97
07:52:29|26357.
07:52:30|26357.
07:52:32|26357.31
07:52:33|26357.31
07:52:34|26357.31
07:52:36|26357.31
07:52:36|26357.7
07:52:38|26358.92
07:52:39|26358.
07:52:39|26358.87
07:52:41|26359.36
07:52:42|26359.36
07:52:42|26359.39
07:52:44|26359.39
07:52:45|26359.39
07:52:46|26359.39
07:52:47|26359.7
07:52:48|26359.7
07:52:49|26359.7
07:52:50|26359.71
07:52:51|26359.71
07:52:52|26360.17
07:52:53|26360.17
07:52:54|26360.19
07:52:55|26360.25
07:52:57|26358.59
07:52:57|26358.59
07:52:58|26358.59
07:52:59|26359.57
07:53:00|26359.57
07:53:01|26359.57
07:53:02|26359.5
07:53:03|26358.58
07:53:04|26359.22
07:53:06|26359.22
07:53:06|26359.04
07:53:07|26359.04
07:53:08|26359.04
07:53:09|26358.07
07:53:11|26358.07
07:53:12|26357.94
07:53:13|26362.82
07:53:14|26362.25
07:53:15|26363.36
07:53:16|26362.82
07:53:16|26362.82
07:53:17|26362.82
07:53:18|26362.82
07:53:20|26362.45
07:53:21|26363.26
07:53:22|26362.46
07:53:23|26363.21
07:53:24|26363.37
07:53:25|26363.23
07:53:26|26363.23
07:53:27|26363.23
07:53:28|26362.56
07:53:29|26362.56
07:53:30|26362.83
07:53:32|26362.61
07:53:32|26363.52
07:53:33|26363.52
07:53:34|26362.61
07:53:36|26363.51
07:53:37|26363.42
07:53:38|26363.51
07:53:39|26362.72
07:53:40|26362.49
07:53:41|26363.38
07:53:42|26363.38
07:53:43|26362.51
07:53:45|26362.67
07:53:45|26362.67
07:53:47|26362.67
07:53:48|26363.54
07:53:48|26363.57
07:53:49|26363.57
07:53:51|26363.14
07:53:52|26363.14
07:53:54|26363.96
07:53:54|26363.05
07:53:55|26363.78
07:53:56|26363.78
07:53:57|26363.06
07:53:58|26363.06
07:53:59|26362.24
07:54:00|26361.62
07:54:01|26357.76
07:54:02|26357.29
07:54:03|26358.56
07:54:04|26358.78
07:54:05|26358.97
07:54:06|26359.43
07:54:07|26359.43
07:54:08|26359.43
07:54:09|26358.89
07:54:10|26358.89
07:54:11|26358.89
07:54:12|26358.89
07:54:13|26358.66
07:54:15|26358.66
07:54:16|26358.66
07:54:17|26358.66
07:54:18|26359.41
07:54:19|26359.41
07:54:19|26359.34
07:54:20|26359.38
07:54:21|26359.38
07:54:22|26359.08
07:54:24|26359.34
07:54:25|26359.43
07:54:26|26358.52
07:54:27|26359.13
07:54:28|26358.97
07:54:28|26358.28
07:54:30|26356.11
07:54:31|26356.48
07:54:32|26357.13
07:54:33|26356.48
07:54:34|26356.57
07:54:35|26356.47
07:54:36|26352.44
07:54:38|26353.03
07:54:38|26352.96
07:54:40|26353.34
07:54:40|26353.34
07:54:42|26352.9
07:54:43|26352.96
07:54:44|26352.96
07:54:45|26353.36
07:54:45|26353.36
07:54:47|26353.36
07:54:48|26353.36
07:54:49|26353.3
07:54:50|26352.86
07:54:50|26352.3
07:54:52|26352.88
07:54:53|26352.89
07:54:54|26352.89
07:54:55|26352.89
07:54:56|26352.89
07:54:57|26352.
07:54:58|26352.
07:54:59|26352.09
07:55:00|26351.3
07:55:01|26351.29
07:55:02|26350.91
07:55:04|26352.18
07:55:04|26351.98
07:55:05|26352.58
07:55:06|26352.03
07:55:07|26352.01
07:55:09|26352.01
07:55:09|26352.01
07:55:10|26352.43
07:55:11|26352.43
07:55:12|26352.53
07:55:14|26352.53
07:55:14|26352.55
07:55:15|26352.55
07:55:16|26352.55
07:55:17|26352.55
07:55:19|26352.78
07:55:19|26352.55
07:55:20|26352.55
07:55:21|26352.55
07:55:22|26351.19
07:55:23|26351.69
07:55:25|26351.96
07:55:26|26352.18
07:55:26|26352.07
07:55:28|26351.41
07:55:29|26351.41
07:55:29|26352.06
07:55:30|26351.11
07:55:31|26351.99
07:55:33|26350.9
07:55:33|26354.4
07:55:35|26355.52
07:55:36|26353.13
07:55:36|26353.86
07:55:38|26354.22
07:55:39|26354.22
07:55:41|26352.94
07:55:42|26352.95
07:55:43|26354.2
07:55:45|26354.69
07:55:45|26354.69
07:55:46|26353.96
07:55:47|26353.96
07:55:48|26353.42
07:55:49|26353.42
07:55:51|26354.7
07:55:52|26354.7
07:55:53|26353.34
07:55:54|26353.72
07:55:55|26353.72
07:55:56|26353.62
07:55:57|26353.62
07:55:58|26353.6
07:55:59|26353.6
07:56:00|26353.84
07:56:01|26354.7
07:56:03|26354.69
07:56:03|26354.69
07:56:04|26354.69
07:56:05|26353.93
07:56:06|26353.87
07:56:07|26354.67
07:56:09|26353.62
07:56:09|26353.62
07:56:11|26353.11
07:56:12|26353.11
07:56:12|26353.11
07:56:13|26352.56
07:56:15|26352.56
07:56:16|26352.66
07:56:17|26353.33
07:56:18|26353.33
07:56:18|26353.33
07:56:20|26352.56
07:56:21|26352.12
07:56:22|26352.27
07:56:22|26352.32
07:56:23|26351.48
07:56:25|26351.26
07:56:26|26352.52
07:56:27|26350.44
07:56:28|26351.7
07:56:29|26350.5
07:56:30|26351.24
07:56:31|26351.53
07:56:31|26349.84
07:56:33|26350.13
07:56:34|26350.07
07:56:35|26350.94
07:56:36|26350.94
07:56:37|26350.16
07:56:39|26350.16
07:56:39|26350.26
07:56:40|26350.26
07:56:42|26350.26
07:56:43|26351.68
07:56:44|26352.11
07:56:45|26352.11
07:56:46|26352.12
07:56:48|26352.12
07:56:48|26352.12
07:56:50|26349.15
07:56:51|26350.91
07:56:51|26354.84
07:56:52|26353.94
07:56:53|26353.94
07:56:54|26354.42
07:56:56|26351.39
07:56:56|26351.43
07:56:57|26351.41
07:56:59|26352.11
07:57:00|26352.11
07:57:01|26350.9
07:57:02|26351.43
07:57:03|26350.9
07:57:04|26350.9
07:57:05|26349.82
07:57:06|26350.4
07:57:07|26350.34
07:57:08|26350.34
07:57:09|26349.11
07:57:10|26349.
07:57:11|26348.03
07:57:12|26348.03
07:57:13|26348.1
07:57:14|26348.63
07:57:15|26347.52
07:57:16|26349.08
07:57:17|26348.94
07:57:18|26348.94
07:57:20|26348.83
07:57:20|26349.27
07:57:22|26349.27
07:57:23|26348.85
07:57:23|26348.83
07:57:24|26348.83
07:57:26|26348.84
07:57:26|26348.64
07:57:28|26347.51
07:57:29|26348.4
07:57:30|26348.54
07:57:30|26348.54
07:57:32|26348.68
07:57:33|26348.25
07:57:33|26348.24
07:57:34|26349.11
07:57:36|26348.25
07:57:37|26346.97
07:57:38|26346.97
07:57:40|26347.92
07:57:41|26348.49
07:57:42|26348.5
07:57:43|26348.43
07:57:44|26347.79
07:57:45|26347.79
07:57:46|26347.76
07:57:47|26348.42
07:57:48|26348.42
07:57:49|26348.42
07:57:50|26348.42
07:57:51|26348.42
07:57:52|26347.76
07:57:53|26348.69
07:57:54|26348.99
07:57:55|26348.99
07:57:56|26348.08
07:57:57|26348.99
07:57:59|26348.17
07:57:59|26348.17
07:58:00|26348.94
07:58:02|26346.47
07:58:03|26347.
07:58:04|26346.54
07:58:05|26346.31
07:58:06|26345.6
07:58:06|26346.1
07:58:08|26346.53
07:58:09|26346.51
07:58:10|26346.51
07:58:11|26346.53
07:58:12|26346.25
07:58:13|26346.79
07:58:14|26346.46
07:58:15|26345.89
07:58:16|26346.53
07:58:18|26346.53
07:58:18|26347.1
07:58:20|26349.1
07:58:21|26348.54
07:58:22|26348.57
07:58:23|26348.54
07:58:23|26348.66
07:58:25|26348.67
07:58:26|26349.11
07:58:26|26350.3
07:58:28|26350.08
07:58:28|26349.15
07:58:30|26351.13
07:58:31|26350.27
07:58:32|26349.
07:58:33|26349.
07:58:33|26349.32
07:58:34|26349.32
07:58:35|26349.35
07:58:37|26350.32
07:58:38|26350.32
07:58:39|26350.
07:58:41|26350.
07:58:41|26350.27
07:58:43|26351.09
07:58:44|26350.37
07:58:45|26350.41
07:58:46|26350.41
07:58:47|26350.41
07:58:48|26353.38
07:58:48|26352.85
07:58:50|26351.73
07:58:51|26351.73
07:58:52|26352.12
07:58:53|26352.12
07:58:53|26351.26
07:58:55|26352.11
07:58:56|26352.11
07:58:57|26350.83
07:58:58|26350.83
07:58:59|26350.83
07:59:01|26350.83
07:59:01|26350.57
07:59:03|26350.25
07:59:04|26348.19
07:59:05|26347.62
07:59:06|26348.49
07:59:07|26348.49
07:59:07|26349.12
07:59:09|26349.12
07:59:10|26349.1
07:59:11|26349.53
07:59:12|26349.09
07:59:13|26348.68
07:59:13|26350.56
07:59:15|26351.25
07:59:16|26350.17
07:59:17|26350.81
07:59:18|26350.81
07:59:19|26349.57
07:59:20|26350.66
07:59:21|26350.66
07:59:22|26351.79
07:59:22|26351.69
07:59:23|26351.54
07:59:25|26352.12
07:59:26|26352.12
07:59:27|26351.79
07:59:28|26351.96
07:59:29|26351.96
07:59:30|26351.96
07:59:31|26352.36
07:59:32|26351.35
07:59:33|26351.97
07:59:34|26351.97
07:59:36|26351.53
07:59:36|26351.53
07:59:37|26351.53
07:59:38|26351.46
07:59:39|26350.78
07:59:41|26350.78
07:59:42|26351.39
07:59:42|26351.39
07:59:44|26352.23
07:59:44|26351.42
07:59:46|26352.36
07:59:47|26351.54
07:59:48|26350.82
07:59:49|26352.42
07:59:50|26351.66
07:59:52|26351.68
07:59:53|26351.3
07:59:54|26351.3
07:59:54|26351.3
07:59:55|26349.95
07:59:56|26349.58
07:59:57|26350.32
07:59:58|26349.7
08:00:00|26349.7
08:00:00|26349.91
08:00:01|26349.82
08:00:03|26350.08
08:00:04|26349.14
08:00:05|26349.48
08:00:06|26349.54
08:00:07|26348.19
08:00:08|26348.52
08:00:10|26347.68
08:00:11|26349.61
08:00:12|26349.61
08:00:13|26348.54
08:00:13|26348.54
08:00:15|26347.54
08:00:15|26347.83
08:00:16|26349.06
08:00:18|26349.54
08:00:18|26349.54
08:00:19|26349.11
08:00:20|26348.61
08:00:22|26348.61
08:00:23|26347.94
08:00:24|26347.94
08:00:25|26347.94
08:00:26|26348.25
08:00:26|26348.25
08:00:28|26348.42
08:00:28|26347.51
08:00:30|26348.46
08:00:31|26348.68
08:00:31|26349.09
08:00:32|26349.06
08:00:33|26347.39
08:00:34|26347.24
08:00:35|26348.24
08:00:36|26348.25
08:00:37|26348.63
08:00:39|26349.
08:00:39|26348.84
08:00:40|26349.6
08:00:42|26349.03
08:00:43|26349.04
08:00:43|26349.04
08:00:45|26349.9
08:00:46|26349.11
08:00:47|26349.11
08:00:47|26349.11
08:00:48|26350.16
08:00:49|26350.16
08:00:50|26350.16
08:00:51|26350.25
08:00:52|26350.32
08:00:53|26350.32
08:00:55|26350.
08:00:56|26350.
08:00:57|26349.45
08:00:58|26349.45
08:00:59|26349.6
08:01:00|26349.6
08:01:01|26348.59
08:01:03|26348.4
08:01:03|26349.96
08:01:04|26349.95
08:01:05|26350.7
08:01:06|26350.6
08:01:07|26350.16
08:01:09|26351.15
08:01:09|26350.23
08:01:11|26350.23
08:01:12|26350.93
08:01:13|26351.3
08:01:14|26350.16
08:01:15|26351.32
08:01:16|26348.36
08:01:17|26348.69
08:01:18|26348.2
08:01:19|26348.98
08:01:19|26348.98
08:01:21|26348.27
08:01:22|26350.11
08:01:22|26349.65
08:01:24|26348.82
08:01:25|26348.82
08:01:26|26349.1
08:01:26|26349.14
08:01:28|26348.29
08:01:29|26344.7
08:01:30|26343.88
08:01:31|26344.81
08:01:32|26344.7
08:01:33|26344.72
08:01:33|26345.37
08:01:34|26345.65
08:01:36|26345.65
08:01:38|26345.66
08:01:38|26345.72
08:01:39|26346.05
08:01:40|26345.71
08:01:41|26345.27
08:01:42|26344.76
08:01:43|26346.5
08:01:44|26346.06
08:01:45|26346.53
08:01:47|26346.53
08:01:48|26346.41
08:01:49|26347.68
08:01:50|26347.68
08:01:51|26347.68
08:01:52|26346.96
08:01:53|26346.96
08:01:54|26346.55
08:01:55|26346.55
08:01:56|26346.96
08:01:57|26345.6
08:01:59|26346.07
08:01:59|26347.2
08:02:00|26347.2
08:02:01|26348.47
08:02:02|26346.8
08:02:04|26346.8
08:02:04|26346.8
08:02:06|26346.8
08:02:06|26347.32
08:02:08|26347.32
08:02:09|26347.32
08:02:09|26347.32
08:02:11|26347.71
08:02:12|26347.71
08:02:13|26348.84
08:02:14|26350.24
08:02:15|26350.14
08:02:16|26350.14
08:02:16|26349.12
08:02:18|26349.11
08:02:18|26347.83
08:02:19|26347.85
08:02:21|26348.15
08:02:21|26348.15
08:02:22|26348.55
08:02:23|26347.56
08:02:25|26347.56
08:02:26|26347.6
08:02:27|26348.68
08:02:28|26348.68
08:02:28|26348.68
08:02:30|26348.68
08:02:31|26347.27
08:02:32|26346.74
08:02:33|26346.73
08:02:34|26347.25
08:02:35|26348.2
08:02:36|26348.2
08:02:36|26347.44
08:02:38|26346.33
08:02:38|26346.53
08:02:40|26347.74
08:02:41|26347.74
08:02:42|26346.96
08:02:42|26347.06
08:02:43|26347.06
08:02:45|26346.33
08:02:46|26346.76
08:02:47|26346.35
08:02:47|26347.68
08:02:49|26346.6
08:02:50|26346.6
08:02:52|26346.01
08:02:52|26346.95
08:02:53|26346.95
08:02:55|26347.91
08:02:56|26348.53
08:02:57|26348.53
08:02:58|26348.53
08:02:59|26348.53
08:02:59|26348.53
08:03:00|26348.29
08:03:02|26348.85
08:03:02|26347.82
08:03:04|26348.37
08:03:05|26346.66
08:03:06|26347.79
08:03:07|26347.79
08:03:08|26347.79
08:03:09|26346.58
08:03:10|26347.35
08:03:10|26346.68
08:03:12|26346.68
08:03:13|26347.32
08:03:14|26347.32
08:03:15|26347.32
08:03:15|26350.74
08:03:17|26349.8
08:03:17|26348.87
08:03:18|26348.87
08:03:20|26349.86
08:03:21|26349.86
08:03:22|26347.56
08:03:22|26347.35
08:03:24|26347.14
08:03:25|26347.14
08:03:26|26345.38
08:03:26|26344.91
08:03:28|26345.29
08:03:29|26345.24
08:03:29|26345.95
08:03:31|26345.93
08:03:32|26345.97
08:03:33|26345.94
08:03:34|26346.66
08:03:35|26346.66
08:03:36|26345.67
08:03:37|26346.64
08:03:37|26346.64
08:03:39|26346.64
08:03:40|26345.3
08:03:41|26345.3
08:03:42|26345.31
08:03:43|26346.28
08:03:44|26348.35
08:03:45|26347.71
08:03:46|26347.71
08:03:46|26348.
08:03:48|26347.9
08:03:49|26347.6
08:03:50|26350.08
08:03:51|26350.08
08:03:53|26349.17
08:03:54|26349.64
08:03:55|26349.64
08:03:56|26349.77
08:03:57|26349.77
08:03:58|26349.77
08:03:59|26349.52
08:04:00|26348.35
08:04:01|26348.35
08:04:02|26348.27
08:04:03|26346.56
08:04:04|26348.48
08:04:05|26347.03
08:04:07|26345.59
08:04:07|26345.59
08:04:08|26345.59
08:04:09|26347.38
08:04:11|26346.14
08:04:12|26346.14
08:04:12|26347.08
08:04:14|26346.32
08:04:15|26347.28
08:04:16|26346.34
08:04:17|26346.53
08:04:18|26347.71
08:04:19|26347.72
08:04:20|26347.46
08:04:21|26347.92
08:04:22|26347.49
08:04:23|26347.49
08:04:24|26347.49
08:04:25|26347.49
08:04:26|26347.49
08:04:27|26347.49
08:04:28|26348.5
08:04:29|26348.5
08:04:30|26348.57
08:04:31|26350.28
08:04:32|26350.56
08:04:33|26351.68
08:04:34|26351.
08:04:35|26351.02
08:04:36|26351.
08:04:37|26351.
08:04:38|26349.91
08:04:39|26350.91
08:04:40|26350.55
08:04:41|26350.55
08:04:42|26350.11
08:04:43|26350.11
08:04:44|26350.7
08:04:45|26350.7
08:04:46|26350.88
08:04:47|26350.96
08:04:48|26351.96
08:04:49|26351.65
08:04:50|26348.25
08:04:51|26348.23
08:04:52|26348.5
08:04:53|26348.58
08:04:55|26348.25
08:04:55|26348.29
08:04:56|26349.54
08:04:58|26349.14
08:04:59|26349.14
08:05:00|26349.14
08:05:00|26350.7
08:05:02|26349.33
08:05:03|26349.65
08:05:03|26349.15
08:05:05|26348.68
08:05:06|26350.72
08:05:07|26351.01
08:05:08|26351.01
08:05:09|26350.06
08:05:10|26350.06
08:05:11|26350.06
08:05:12|26350.06
08:05:12|26350.24
08:05:14|26350.24
08:05:15|26352.38
08:05:16|26354.32
08:05:17|26353.23
08:05:18|26351.24
08:05:19|26351.24
08:05:20|26351.24
08:05:21|26351.24
08:05:22|26350.08
08:05:23|26348.26
08:05:24|26348.79
08:05:25|26349.53
08:05:26|26349.58
08:05:27|26349.66
08:05:28|26348.86
08:05:29|26349.8
08:05:30|26349.68
08:05:31|26350.35
08:05:32|26349.59
08:05:33|26348.25
08:05:34|26348.22
08:05:35|26348.16
08:05:37|26347.15
08:05:37|26348.22
08:05:38|26348.36
08:05:39|26347.45
08:05:40|26347.18
08:05:41|26346.95
08:05:42|26347.
08:05:43|26347.
08:05:44|26347.
08:05:45|26348.19
08:05:46|26349.01
08:05:47|26349.11
08:05:48|26349.54
08:05:49|26350.37
08:05:50|26349.87
08:05:51|26345.67
08:05:52|26344.66
08:05:54|26344.69
08:05:54|26344.81
08:05:56|26346.68
08:05:56|26348.41
08:05:58|26347.17
08:05:59|26347.93
08:06:00|26347.93
08:06:01|26347.85
08:06:02|26347.93
08:06:03|26347.09
08:06:04|26347.93
08:06:05|26347.53
08:06:06|26346.96
08:06:07|26346.97
08:06:08|26347.15
08:06:09|26346.9
08:06:10|26346.35
08:06:11|26346.35
08:06:12|26346.4
08:06:13|26346.1
08:06:14|26346.1
08:06:15|26346.1
08:06:16|26345.67
08:06:17|26345.67
08:06:18|26346.29
08:06:19|26346.29
08:06:20|26346.65
08:06:21|26348.24
08:06:22|26347.75
08:06:23|26348.36
08:06:24|26348.37
08:06:25|26348.37
08:06:26|26348.37
08:06:27|26348.37
08:06:28|26348.37
08:06:29|26348.1
08:06:30|26348.09
08:06:31|26348.09
08:06:32|26347.83
08:06:33|26347.83
08:06:34|26347.83
08:06:35|26347.83
08:06:37|26347.3
08:06:37|26347.3
08:06:38|26347.3
08:06:39|26347.26
08:06:40|26347.26
08:06:42|26348.14
08:06:42|26347.15
08:06:43|26347.63
08:06:44|26346.34
08:06:45|26346.62
08:06:46|26346.62
08:06:47|26346.62
08:06:48|26346.62
08:06:49|26346.53
08:06:50|26348.66
08:06:51|26348.06
08:06:52|26346.11
08:06:53|26346.48
08:06:54|26344.14
08:06:56|26344.55
08:06:57|26344.33
08:06:58|26343.54
08:06:59|26344.44
08:07:00|26344.44
08:07:02|26344.48
08:07:02|26345.22
08:07:04|26345.22
08:07:05|26345.21
08:07:06|26344.
08:07:07|26344.28
08:07:08|26343.97
08:07:08|26343.97
08:07:10|26344.65
08:07:10|26344.65
08:07:12|26344.63
08:07:12|26343.92
08:07:14|26343.92
08:07:14|26345.52
08:07:15|26346.31
08:07:16|26346.31
08:07:17|26345.32
08:07:19|26345.32
08:07:19|26344.93
08:07:20|26346.
08:07:22|26346.
08:07:23|26345.02
08:07:24|26347.
08:07:25|26347.39
08:07:26|26347.39
08:07:26|26347.72
08:07:28|26347.34
08:07:28|26346.69
08:07:29|26346.69
08:07:31|26346.69
08:07:31|26347.82
08:07:32|26346.86
08:07:33|26347.29
08:07:34|26347.82
08:07:35|26348.29
08:07:37|26348.45
08:07:37|26347.72
08:07:39|26347.39
08:07:40|26347.39
08:07:41|26347.77
08:07:42|26346.16
08:07:43|26344.96
08:07:44|26344.96
08:07:45|26344.96
08:07:46|26345.75
08:07:47|26345.76
08:07:49|26345.03
08:07:49|26344.04
08:07:50|26344.8
08:07:51|26344.8
08:07:52|26343.72
08:07:53|26344.96
08:07:54|26345.66
08:07:56|26345.07
08:07:57|26344.59
08:07:58|26346.22
08:07:59|26346.78
08:08:00|26346.95
08:08:01|26345.77
08:08:02|26345.47
08:08:03|26346.22
08:08:04|26346.22
08:08:05|26346.22
08:08:06|26345.32
08:08:07|26345.4
08:08:08|26345.39
08:08:09|26345.39
08:08:10|26344.92
08:08:11|26344.92
08:08:12|26344.
08:08:13|26345.95
08:08:14|26343.52
08:08:15|26342.79
08:08:16|26342.95
08:08:17|26343.09
08:08:18|26342.95
08:08:19|26343.03
08:08:20|26343.7
08:08:21|26343.7
08:08:22|26343.1
08:08:23|26343.7
08:08:24|26343.73
08:08:25|26343.73
08:08:26|26344.21
08:08:27|26344.18
08:08:28|26344.53
08:08:29|26344.22
08:08:30|26346.11
08:08:31|26346.1
08:08:32|26345.2
08:08:33|26345.16
08:08:34|26345.88
08:08:35|26346.76
08:08:36|26347.53
08:08:37|26346.78
08:08:38|26346.78
08:08:39|26346.35
08:08:40|26347.73
08:08:41|26347.03
08:08:42|26347.03
08:08:43|26346.96
08:08:44|26346.96
08:08:45|26346.96
08:08:46|26346.15
08:08:47|26346.15
08:08:48|26346.61
08:08:49|26346.26
08:08:50|26347.3
08:08:51|26346.69
08:08:52|26346.74
08:08:53|26346.74
08:08:54|26346.74
08:08:55|26346.4
08:08:56|26347.17
08:08:58|26347.17
08:08:59|26347.95
08:09:00|26346.72
08:09:01|26346.68
08:09:01|26347.45
08:09:03|26347.44
08:09:04|26347.21
08:09:05|26345.21
08:09:06|26346.07
08:09:07|26345.24
08:09:09|26345.25
08:09:09|26345.25
08:09:10|26346.29
08:09:12|26345.18
08:09:13|26345.19
08:09:14|26345.98
08:09:15|26346.28
08:09:16|26346.5
08:09:17|26346.5
08:09:17|26347.25
08:09:19|26347.05
08:09:20|26347.05
08:09:21|26347.05
08:09:21|26347.06
08:09:22|26346.23
08:09:23|26346.23
08:09:25|26346.23
08:09:26|26349.67
08:09:26|26350.3
08:09:27|26350.3
08:09:29|26348.23
08:09:29|26350.43
08:09:30|26349.65
08:09:31|26349.73
08:09:33|26349.98
08:09:34|26349.73
08:09:35|26349.97
08:09:35|26349.97
08:09:36|26348.71
08:09:37|26348.71
08:09:38|26347.08
08:09:40|26346.96
08:09:40|26346.54
08:09:42|26346.54
08:09:42|26345.25
08:09:44|26344.91
08:09:45|26344.83
08:09:46|26344.91
08:09:46|26344.44
08:09:47|26341.8
08:09:49|26342.63
08:09:49|26343.3
08:09:50|26343.18
08:09:52|26344.32
08:09:53|26344.49
08:09:53|26344.81
08:09:54|26344.81
08:09:56|26344.81
08:09:57|26344.81
08:09:58|26344.38
08:09:59|26344.38
08:10:00|26345.69
08:10:01|26345.73
08:10:03|26345.06
08:10:03|26345.22
08:10:04|26345.22
08:10:05|26344.49
08:10:06|26343.67
08:10:08|26344.13
08:10:09|26344.28
08:10:10|26344.25
08:10:11|26344.09
08:10:12|26343.93
08:10:13|26343.63
08:10:14|26343.63
08:10:15|26343.63
08:10:16|26344.25
08:10:17|26344.25
08:10:18|26343.18
08:10:19|26342.9
08:10:20|26344.23
08:10:21|26343.03
08:10:22|26342.89
08:10:23|26342.66
08:10:24|26342.66
08:10:25|26338.37
08:10:26|26337.99
08:10:27|26337.23
08:10:28|26337.39
08:10:29|26338.
08:10:30|26338.32
08:10:31|26338.78
08:10:32|26338.51
08:10:33|26339.64
08:10:34|26336.92
08:10:35|26338.17
08:10:36|26338.17
08:10:37|26337.87
08:10:39|26337.93
08:10:39|26338.7
08:10:40|26338.7
08:10:41|26338.7
08:10:42|26337.35
08:10:43|26337.36
08:10:44|26337.18
08:10:45|26337.18
08:10:46|26337.94
08:10:47|26337.58
08:10:48|26338.47
08:10:49|26338.37
08:10:50|26337.46
08:10:51|26337.46
08:10:52|26336.61
08:10:53|26336.51
08:10:54|26335.35
08:10:55|26338.25
08:10:56|26337.95
08:10:57|26338.44
08:10:58|26339.28
08:11:00|26340.33
08:11:00|26340.42
08:11:02|26338.24
08:11:03|26338.25
08:11:04|26338.81
08:11:05|26338.81
08:11:07|26339.21
08:11:07|26339.21
08:11:08|26341.66
08:11:09|26341.66
08:11:10|26342.69
08:11:11|26341.66
08:11:12|26341.51
08:11:13|26339.93
08:11:14|26340.66
08:11:15|26340.71
08:11:16|26339.87
08:11:17|26340.4
08:11:18|26341.08
08:11:19|26342.15
08:11:20|26344.56
08:11:21|26344.18
08:11:23|26344.57
08:11:23|26344.31
08:11:24|26344.33
08:11:25|26344.71
08:11:26|26344.71
08:11:27|26345.99
08:11:28|26346.41
08:11:29|26346.1
08:11:30|26346.1
08:11:31|26347.02
08:11:32|26346.43
08:11:34|26348.17
08:11:34|26348.17
08:11:35|26348.
08:11:36|26347.76
08:11:37|26350.
08:11:38|26348.26
08:11:39|26348.54
08:11:40|26349.44
08:11:41|26348.81
08:11:43|26348.64
08:11:43|26349.28
08:11:45|26348.75
08:11:45|26348.75
08:11:47|26348.75
08:11:47|26348.24
08:11:48|26346.83
08:11:49|26347.13
08:11:51|26347.13
08:11:51|26347.13
08:11:52|26347.31
08:11:53|26347.39
08:11:55|26348.67
08:11:55|26349.09
08:11:57|26349.13
08:11:58|26352.68
08:11:58|26351.75
08:12:00|26352.16
08:12:01|26352.29
08:12:02|26352.52
08:12:03|26352.52
08:12:04|26351.46
08:12:05|26351.46
08:12:06|26352.51
08:12:07|26352.2
08:12:08|26351.15
08:12:09|26351.34
08:12:10|26351.37
08:12:11|26350.93
08:12:12|26351.33
08:12:13|26352.04
08:12:14|26351.56
08:12:15|26351.69
08:12:16|26351.69
08:12:17|26351.73
08:12:18|26351.95
08:12:19|26351.95
08:12:20|26351.05
08:12:21|26352.14
08:12:22|26350.18
08:12:23|26351.74
08:12:24|26352.3
08:12:25|26351.59
08:12:26|26352.5
08:12:27|26354.58
08:12:28|26352.92
08:12:29|26352.92
08:12:30|26354.7
08:12:31|26354.7
08:12:32|26353.93
08:12:33|26354.71
08:12:34|26356.7
08:12:35|26358.42
08:12:36|26358.89
08:12:37|26358.06
08:12:38|26356.58
08:12:39|26355.72
08:12:40|26357.11
08:12:41|26357.11
08:12:42|26356.48
08:12:43|26356.04
08:12:44|26356.04
08:12:45|26356.69
08:12:46|26356.69
08:12:47|26356.04
08:12:48|26356.04
08:12:49|26356.04
08:12:50|26356.69
08:12:51|26357.2
08:12:52|26356.32
08:12:54|26357.09
08:12:54|26357.09
08:12:55|26357.09
08:12:56|26356.01
08:12:57|26355.07
08:12:58|26356.1
08:12:59|26355.09
08:13:01|26354.28
08:13:02|26355.17
08:13:03|26354.65
08:13:04|26355.24
08:13:05|26355.43
08:13:06|26355.21
08:13:07|26355.21
08:13:08|26355.56
08:13:09|26355.55
08:13:10|26355.55
08:13:11|26355.13
08:13:12|26354.57
08:13:13|26355.52
08:13:14|26355.52
08:13:15|26355.5
08:13:16|26355.5
08:13:17|26354.67
08:13:18|26354.72
08:13:19|26354.72
08:13:20|26354.72
08:13:21|26354.72
08:13:22|26354.79
08:13:23|26354.8
08:13:24|26354.8
08:13:25|26354.8
08:13:26|26355.02
08:13:27|26354.97
08:13:28|26354.65
08:13:29|26354.65
08:13:30|26354.97
08:13:31|26354.96
08:13:32|26354.88
08:13:33|26354.88
08:13:34|26355.34
08:13:35|26355.13
08:13:36|26355.91
08:13:37|26355.95
08:13:38|26354.99
08:13:40|26355.43
08:13:41|26357.27
08:13:42|26356.3
08:13:43|26356.32
08:13:44|26356.32
08:13:45|26356.32
08:13:46|26356.32
08:13:47|26356.85
08:13:48|26356.85
08:13:49|26356.34
08:13:50|26356.85
08:13:51|26356.84
08:13:52|26355.74
08:13:53|26355.64
08:13:54|26355.62
08:13:55|26356.66
08:13:56|26355.62
08:13:57|26355.62
08:13:58|26356.69
08:13:59|26356.69
08:14:00|26356.69
08:14:01|26354.92
08:14:03|26356.42
08:14:04|26355.27
08:14:05|26354.73
08:14:06|26354.73
08:14:06|26354.73
08:14:08|26355.94
08:14:09|26355.84
08:14:10|26355.84
08:14:11|26355.84
08:14:12|26355.56
08:14:13|26354.85
08:14:14|26354.85
08:14:15|26355.07
08:14:16|26355.06
08:14:17|26354.79
08:14:18|26355.23
08:14:19|26354.31
08:14:20|26354.5
08:14:21|26354.32
08:14:22|26354.29
08:14:23|26354.37
08:14:24|26354.54
08:14:25|26354.75
08:14:26|26353.41
08:14:27|26354.77
08:14:28|26354.81
08:14:29|26355.01
08:14:30|26353.82
08:14:31|26354.65
08:14:32|26355.11
08:14:33|26354.12
08:14:34|26354.16
08:14:35|26355.05
08:14:36|26353.96
08:14:37|26355.45
08:14:38|26354.21
08:14:39|26354.21
08:14:40|26354.45
08:14:41|26354.52
08:14:42|26355.29
08:14:43|26353.5
08:14:44|26352.89
08:14:45|26353.36
08:14:46|26353.39
08:14:47|26353.39
08:14:48|26352.96
08:14:49|26358.65
08:14:50|26358.15
08:14:51|26358.15
08:14:52|26356.88
08:14:54|26357.87
08:14:54|26357.87
08:14:55|26358.12
08:14:56|26358.12
08:14:57|26358.02
08:14:59|26359.
08:14:59|26359.15
08:15:00|26358.44
08:15:02|26358.14
08:15:03|26357.72
08:15:04|26357.29
08:15:05|26359.01
08:15:06|26359.27
08:15:08|26359.27
08:15:08|26359.27
08:15:10|26358.14
08:15:10|26358.79
08:15:11|26358.79
08:15:12|26357.97
08:15:13|26359.85
08:15:15|26362.12
08:15:15|26362.35
08:15:16|26362.27
08:15:18|26363.97
08:15:18|26363.31
08:15:20|26364.16
08:15:20|26363.06
08:15:21|26361.6
08:15:22|26361.6
08:15:23|26362.26
08:15:24|26362.01
08:15:25|26362.27
08:15:27|26360.25
08:15:27|26358.67
08:15:28|26360.02
08:15:29|26361.07
08:15:30|26360.55
08:15:32|26361.75
08:15:32|26361.3
08:15:33|26360.73
08:15:34|26361.8
08:15:36|26361.16
08:15:37|26362.23
08:15:38|26361.64
08:15:38|26361.64
08:15:39|26361.66
08:15:40|26361.66
08:15:42|26361.66
08:15:42|26362.82
08:15:43|26363.3
08:15:44|26363.3
08:15:46|26363.39
08:15:46|26363.11
08:15:48|26363.11
08:15:48|26363.86
08:15:50|26363.37
08:15:51|26363.37
08:15:52|26363.37
08:15:52|26363.85
08:15:53|26362.44
08:15:54|26363.08
08:15:56|26363.08
08:15:56|26363.13
08:15:57|26362.36
08:15:58|26362.7
08:16:00|26360.7
08:16:01|26361.49
08:16:02|26361.65
08:16:02|26360.31
08:16:04|26360.72
08:16:05|26361.46
08:16:06|26361.69
08:16:07|26360.79
08:16:08|26360.72
08:16:09|26360.75
08:16:10|26360.89
08:16:11|26360.88
08:16:12|26360.88
08:16:13|26361.51
08:16:14|26361.51
08:16:15|26361.38
08:16:16|26360.99
08:16:17|26360.99
08:16:18|26359.49
08:16:19|26360.61
08:16:20|26360.59
08:16:21|26360.38
08:16:22|26361.82
08:16:23|26363.99
08:16:24|26363.25
08:16:25|26363.25
08:16:26|26364.25
08:16:27|26365.01
08:16:28|26365.01
08:16:29|26364.25
08:16:30|26364.25
08:16:31|26364.24
08:16:32|26364.24
08:16:33|26364.95
08:16:34|26365.41
08:16:35|26365.36
08:16:36|26364.19
08:16:37|26365.34
08:16:39|26365.52
08:16:39|26365.57
08:16:41|26364.58
08:16:41|26365.51
08:16:43|26364.5
08:16:44|26364.62
08:16:45|26364.62
08:16:46|26364.62
08:16:46|26363.93
08:16:47|26364.84
08:16:48|26363.73
08:16:50|26363.84
08:16:50|26364.32
08:16:52|26364.97
08:16:53|26364.71
08:16:54|26364.64
08:16:55|26363.78
08:16:56|26364.06
08:16:57|26363.15
08:16:57|26362.07
08:16:58|26362.07
08:17:00|26363.5
08:17:00|26363.5
08:17:02|26362.77
08:17:03|26363.82
08:17:03|26364.49
08:17:05|26362.59
08:17:07|26363.47
08:17:08|26364.32
08:17:09|26364.32
08:17:10|26364.57
08:17:11|26364.57
08:17:12|26365.02
08:17:12|26364.21
08:17:14|26363.44
08:17:15|26363.14
08:17:16|26363.
08:17:17|26364.19
08:17:18|26366.02
08:17:19|26364.62
08:17:20|26364.56
08:17:20|26364.56
08:17:22|26364.6
08:17:23|26364.55
08:17:24|26363.3
08:17:25|26363.81
08:17:26|26364.16
08:17:27|26364.08
08:17:28|26363.73
08:17:29|26363.34
08:17:30|26363.25
08:17:31|26363.14
08:17:31|26363.2
08:17:33|26364.21
08:17:34|26362.96
08:17:35|26364.08
08:17:36|26363.17
08:17:37|26363.4
08:17:38|26364.32
08:17:39|26364.16
08:17:40|26363.55
08:17:41|26363.55
08:17:42|26364.25
08:17:43|26364.57
08:17:44|26363.27
08:17:45|26363.27
08:17:46|26364.59
08:17:47|26364.56
08:17:48|26364.99
08:17:49|26363.83
08:17:50|26362.56
08:17:51|26363.52
08:17:52|26363.52
08:17:53|26362.85
08:17:54|26363.7
08:17:55|26363.7
08:17:56|26363.67
08:17:57|26362.44
08:17:58|26363.51
08:17:59|26363.43
08:18:00|26364.15
08:18:01|26363.72
08:18:02|26361.06
08:18:04|26363.
08:18:04|26363.92
08:18:05|26363.3
08:18:06|26362.31
08:18:08|26362.31
08:18:09|26362.52
08:18:10|26362.52
08:18:11|26362.47
08:18:12|26361.75
08:18:13|26360.66
08:18:14|26361.77
08:18:15|26361.74
08:18:16|26361.74
08:18:18|26364.09
08:18:18|26366.33
08:18:19|26366.84
08:18:20|26365.93
08:18:21|26365.93
08:18:22|26366.73
08:18:23|26366.05
08:18:25|26366.56
08:18:25|26366.17
08:18:26|26366.07
08:18:27|26366.72
08:18:28|26367.59
08:18:30|26367.91
08:18:31|26367.42
08:18:31|26368.12
08:18:32|26368.33
08:18:33|26368.84
08:18:35|26369.62
08:18:36|26368.84
08:18:37|26368.84
08:18:38|26368.84
08:18:39|26368.66
08:18:40|26368.21
08:18:41|26368.21
08:18:42|26368.05
08:18:43|26367.68
08:18:44|26367.95
08:18:45|26368.04
08:18:46|26368.04
08:18:47|26367.69
08:18:48|26368.65
08:18:49|26370.23
08:18:50|26370.72
08:18:51|26370.61
08:18:52|26370.61
08:18:53|26369.44
08:18:54|26370.17
08:18:55|26369.45
08:18:56|26369.71
08:18:57|26369.71
08:18:58|26369.71
08:18:59|26369.71
08:19:00|26370.6
08:19:01|26371.46
08:19:02|26372.19
08:19:03|26372.33
08:19:04|26371.8
08:19:05|26371.46
08:19:06|26371.04
08:19:08|26373.53
08:19:09|26372.8
08:19:10|26372.34
08:19:11|26372.5
08:19:12|26373.17
08:19:13|26372.78
08:19:14|26372.78
08:19:15|26372.78
08:19:16|26373.37
08:19:17|26373.37
08:19:18|26372.78
08:19:19|26371.91
08:19:20|26370.55
08:19:21|26372.97
08:19:22|26373.37
08:19:24|26374.14
08:19:24|26374.14
08:19:25|26374.91
08:19:26|26373.98
08:19:27|26373.19
08:19:29|26373.02
08:19:29|26369.11
08:19:31|26368.69
08:19:31|26369.83
08:19:32|26369.83
08:19:34|26370.47
08:19:35|26370.25
08:19:35|26371.23
08:19:36|26370.33
08:19:38|26370.26
08:19:39|26370.76
08:19:39|26371.23
08:19:40|26372.62
08:19:42|26371.53
08:19:43|26371.57
08:19:43|26372.64
08:19:44|26372.77
08:19:46|26372.31
08:19:47|26372.01
08:19:48|26371.68
08:19:48|26371.18
08:19:50|26371.18
08:19:51|26371.18
08:19:51|26372.28
08:19:53|26371.28
08:19:54|26371.98
08:19:55|26372.57
08:19:56|26372.36
08:19:56|26371.73
08:19:57|26371.85
08:19:59|26371.83
08:19:59|26371.53
08:20:01|26371.86
08:20:01|26371.46
08:20:02|26371.11
08:20:04|26372.2
08:20:04|26373.04
08:20:06|26372.75
08:20:07|26371.48
08:20:08|26370.64
08:20:09|26370.69
08:20:10|26371.07
08:20:11|26371.62
08:20:12|26369.75
08:20:13|26369.75
08:20:14|26371.68
08:20:16|26371.46
08:20:17|26370.18
08:20:17|26370.72
08:20:18|26371.23
08:20:19|26370.72
08:20:20|26372.84
08:20:21|26371.76
08:20:23|26371.07
08:20:23|26372.33
08:20:24|26371.59
08:20:25|26371.59
08:20:26|26370.61
08:20:27|26371.75
08:20:28|26371.75
08:20:29|26370.61
08:20:31|26372.19
08:20:32|26371.69
08:20:32|26371.25
08:20:34|26371.56
08:20:34|26372.44
08:20:35|26372.63
08:20:36|26372.08
08:20:37|26372.08
08:20:39|26372.46
08:20:39|26372.06
08:20:40|26374.47
08:20:41|26375.34
08:20:42|26375.44
08:20:43|26376.4
08:20:44|26377.11
08:20:45|26376.88
08:20:46|26377.29
08:20:47|26376.24
08:20:48|26376.63
08:20:50|26377.22
08:20:50|26376.36
08:20:52|26376.34
08:20:52|26374.45
08:20:53|26374.97
08:20:54|26374.99
08:20:56|26375.82
08:20:56|26376.43
08:20:57|26376.57
08:20:58|26375.46
08:20:59|26377.01
08:21:01|26376.4
08:21:02|26375.93
08:21:03|26377.1
08:21:03|26376.2
08:21:05|26375.77
08:21:06|26375.77
08:21:07|26375.77
08:21:08|26376.18
08:21:09|26376.14
08:21:11|26376.98
08:21:12|26376.06
08:21:12|26376.22
08:21:13|26375.49
08:21:14|26375.49
08:21:15|26376.68
08:21:17|26376.67
08:21:18|26375.48
08:21:19|26375.5
08:21:20|26377.01
08:21:21|26376.72
08:21:22|26376.2
08:21:23|26376.23
08:21:24|26377.46
08:21:26|26375.77
08:21:27|26376.02
08:21:27|26375.35
08:21:28|26374.13
08:21:29|26374.97
08:21:31|26374.78
08:21:32|26374.73
08:21:32|26374.82
08:21:33|26374.82
08:21:34|26374.23
08:21:35|26374.24
08:21:37|26374.05
08:21:37|26374.56
08:21:39|26374.56
08:21:39|26374.56
08:21:40|26374.44
08:21:41|26374.44
08:21:42|26373.33
08:21:43|26373.77
08:21:44|26373.77
08:21:45|26374.47
08:21:47|26373.47
08:21:47|26373.89
08:21:48|26374.85
08:21:49|26374.85
08:21:51|26374.9
08:21:51|26374.09
08:21:53|26374.22
08:21:53|26374.22
08:21:55|26374.91
08:21:55|26373.72
08:21:56|26373.72
08:21:57|26374.9
08:21:59|26374.86
08:21:59|26373.77
08:22:01|26375.31
08:22:02|26373.58
08:22:03|26369.7
08:22:04|26369.66
08:22:05|26366.74
08:22:06|26367.38
08:22:07|26367.38
08:22:09|26365.33
08:22:09|26365.93
08:22:11|26365.93
08:22:12|26365.93
08:22:13|26366.3
08:22:14|26366.31
08:22:15|26365.51
08:22:16|26365.51
08:22:17|26366.25
08:22:18|26366.24
08:22:19|26366.23
08:22:20|26366.22
08:22:21|26366.33
08:22:22|26365.2
08:22:23|26366.24
08:22:24|26366.24
08:22:25|26366.32
08:22:26|26365.19
08:22:27|26366.79
08:22:28|26367.
08:22:29|26367.
08:22:30|26367.
08:22:31|26366.25
08:22:32|26364.78
08:22:33|26366.29
08:22:34|26366.81
08:22:35|26366.81
08:22:36|26367.9
08:22:37|26368.05
08:22:38|26367.98
08:22:39|26367.98
08:22:40|26367.98
08:22:41|26367.98
08:22:42|26367.44
08:22:43|26366.42
08:22:44|26366.65
08:22:45|26366.39
08:22:46|26366.39
08:22:47|26366.39
08:22:48|26366.85
08:22:49|26366.26
08:22:50|26369.39
08:22:51|26368.18
08:22:52|26367.98
08:22:53|26367.96
08:22:54|26370.18
08:22:55|26370.18
08:22:56|26370.18
08:22:57|26370.79
08:22:58|26370.29
08:22:59|26370.11
08:23:00|26370.32
08:23:01|26368.3
08:23:02|26366.24
08:23:03|26366.4
08:23:04|26366.77
08:23:05|26366.89
08:23:06|26366.55
08:23:08|26366.23
08:23:08|26365.03
08:23:10|26365.94
08:23:11|26366.05
08:23:12|26366.05
08:23:13|26362.94
08:23:14|26365.
08:23:15|26365.
08:23:16|26369.02
08:23:17|26368.46
08:23:18|26369.27
08:23:19|26370.
08:23:20|26368.79
08:23:21|26368.85
08:23:22|26368.85
08:23:23|26368.06
08:23:24|26369.74
08:23:25|26368.88
08:23:26|26368.04
08:23:28|26367.8
08:23:29|26367.82
08:23:29|26369.27
08:23:31|26368.38
08:23:31|26368.38
08:23:33|26368.34
08:23:34|26369.02
08:23:34|26370.61
08:23:36|26371.57
08:23:36|26371.56
08:23:38|26370.65
08:23:38|26368.89
08:23:40|26370.22
08:23:40|26371.23
08:23:41|26368.04
08:23:42|26367.94
08:23:44|26368.81
08:23:44|26368.81
08:23:45|26369.71
08:23:46|26369.71
08:23:48|26371.49
08:23:48|26370.83
08:23:50|26370.83
08:23:50|26370.98
08:23:52|26370.99
08:23:53|26370.93
08:23:53|26371.41
08:23:55|26371.04
08:23:56|26371.04
08:23:56|26371.04
08:23:57|26370.69
08:23:59|26370.69
08:24:00|26370.69
08:24:02|26372.33
08:24:02|26370.18
08:24:03|26370.73
08:24:04|26369.37
08:24:05|26369.53
08:24:06|26369.53
08:24:08|26370.21
08:24:08|26370.21
08:24:09|26369.58
08:24:11|26368.46
08:24:12|26369.72
08:24:13|26368.96
08:24:13|26369.14
08:24:15|26368.9
08:24:16|26368.9
08:24:17|26368.42
08:24:18|26368.23
08:24:19|26367.18
08:24:20|26367.18
08:24:21|26368.06
08:24:22|26368.06
08:24:23|26369.12
08:24:24|26369.3
08:24:26|26369.3
08:24:26|26369.3
08:24:27|26369.3
08:24:29|26367.89
08:24:29|26367.89
08:24:31|26368.01
08:24:31|26368.95
08:24:32|26368.12
08:24:34|26368.12
08:24:34|26368.12
08:24:35|26368.25
08:24:36|26368.25
08:24:38|26368.25
08:24:39|26368.25
08:24:40|26368.25
08:24:40|26368.25
08:24:41|26368.65
08:24:43|26369.27
08:24:44|26373.39
08:24:45|26373.67
08:24:45|26372.91
08:24:46|26372.91
08:24:48|26373.2
08:24:49|26373.2
08:24:50|26374.55
08:24:51|26374.25
08:24:52|26374.25
08:24:53|26375.12
08:24:54|26374.96
08:24:55|26375.16
08:24:56|26375.3
08:24:57|26376.54
08:24:58|26376.55
08:24:59|26376.07
08:25:01|26375.93
08:25:01|26375.34
08:25:02|26375.44
08:25:03|26375.56
08:25:04|26375.83
08:25:06|26375.83
08:25:07|26376.87
08:25:08|26376.87
08:25:09|26375.99
08:25:10|26375.25
08:25:12|26375.26
08:25:13|26375.74
08:25:14|26375.06
08:25:15|26375.06
08:25:16|26375.06
08:25:17|26375.84
08:25:18|26375.84
08:25:19|26375.81
08:25:20|26375.85
08:25:21|26375.55
08:25:22|26375.56
08:25:23|26375.5
08:25:24|26376.6
08:25:25|26376.6
08:25:26|26377.23
08:25:27|26376.61
08:25:28|26377.38
08:25:29|26375.79
08:25:30|26375.79
08:25:31|26375.79
08:25:32|26376.6
08:25:33|26376.03
08:25:34|26375.64
08:25:35|26377.05
08:25:36|26377.05
08:25:37|26375.47
08:25:38|26375.47
08:25:39|26375.65
08:25:40|26376.15
08:25:41|26375.17
08:25:42|26375.17
08:25:43|26375.04
08:25:44|26376.
08:25:45|26376.
08:25:46|26375.07
08:25:47|26375.07
08:25:49|26375.36
08:25:49|26374.77
08:25:50|26376.19
08:25:51|26374.12
08:25:52|26374.79
08:25:54|26375.54
08:25:55|26375.54
08:25:55|26374.46
08:25:56|26374.45
08:25:58|26374.45
08:25:59|26375.76
08:26:00|26375.76
08:26:00|26374.99
08:26:02|26374.45
08:26:03|26374.29
08:26:04|26374.46
08:26:05|26374.46
08:26:06|26374.55
08:26:07|26375.
08:26:08|26374.62
08:26:08|26375.48
08:26:11|26375.48
08:26:12|26374.64
08:26:13|26374.94
08:26:14|26374.94
08:26:16|26371.46
08:26:17|26373.19
08:26:18|26372.76
08:26:19|26370.83
08:26:20|26372.33
08:26:21|26371.75
08:26:22|26371.78
08:26:23|26371.84
08:26:24|26372.03
08:26:25|26373.2
08:26:26|26373.97
08:26:27|26373.14
08:26:28|26374.9
08:26:29|26374.48
08:26:30|26374.48
08:26:31|26374.48
08:26:32|26375.33
08:26:33|26374.37
08:26:34|26375.11
08:26:35|26373.83
08:26:36|26374.58
08:26:37|26374.58
08:26:38|26374.58
08:26:39|26375.3
08:26:40|26373.94
08:26:41|26373.96
08:26:43|26374.81
08:26:44|26374.81
08:26:44|26374.91
08:26:45|26373.44
08:26:46|26372.17
08:26:47|26373.51
08:26:48|26372.49
08:26:49|26373.51
08:26:50|26373.51
08:26:51|26373.51
08:26:52|26373.51
08:26:53|26373.51
08:26:54|26373.51
08:26:55|26373.51
08:26:56|26374.32
08:26:57|26374.32
08:26:58|26372.57
08:27:00|26372.85
08:27:01|26373.09
08:27:01|26373.86
08:27:03|26374.23
08:27:04|26373.36
08:27:05|26372.86
08:27:06|26372.93
08:27:06|26372.94
08:27:08|26372.94
08:27:08|26372.94
08:27:10|26371.79
08:27:11|26370.86
08:27:12|26372.2
08:27:14|26373.11
08:27:15|26373.11
08:27:17|26371.95
08:27:17|26372.75
08:27:18|26372.99
08:27:19|26372.99
08:27:21|26372.34
08:27:21|26372.34
08:27:23|26373.17
08:27:24|26373.17
08:27:24|26373.56
08:27:26|26373.56
08:27:27|26373.57
08:27:28|26373.19
08:27:29|26372.53
08:27:30|26372.53
08:27:31|26373.46
08:27:31|26374.69
08:27:32|26373.51
08:27:34|26373.51
08:27:35|26373.56
08:27:36|26373.84
08:27:37|26373.84
08:27:38|26373.8
08:27:39|26373.19
08:27:40|26373.68
08:27:41|26373.68
08:27:42|26374.25
08:27:43|26373.87
08:27:44|26373.87
08:27:45|26373.03
08:27:46|26373.44
08:27:47|26372.77
08:27:48|26372.76
08:27:49|26372.76
08:27:50|26372.76
08:27:51|26373.17
08:27:52|26373.65
08:27:53|26373.65
08:27:54|26370.64
08:27:55|26371.46
08:27:56|26372.72
08:27:58|26372.01
08:27:58|26372.45
08:27:59|26371.47
08:28:00|26372.67
08:28:01|26372.67
08:28:02|26371.5
08:28:03|26371.05
08:28:04|26371.05
08:28:05|26371.05
08:28:06|26371.3
08:28:07|26370.87
08:28:08|26372.33
08:28:09|26372.33
08:28:10|26372.33
08:28:11|26372.33
08:28:13|26371.02
08:28:14|26371.02
08:28:15|26370.75
08:28:16|26371.77
08:28:18|26370.19
08:28:19|26370.18
08:28:20|26370.19
08:28:21|26371.03
08:28:22|26370.1
08:28:23|26370.1
08:28:24|26370.1
08:28:25|26370.91
08:28:26|26371.12
08:28:27|26371.46
08:28:28|26371.87
08:28:29|26370.68
08:28:30|26370.55
08:28:31|26370.55
08:28:32|26371.13
08:28:33|26371.65
08:28:34|26372.33
08:28:35|26372.64
08:28:36|26372.07
08:28:37|26372.08
08:28:38|26372.08
08:28:39|26373.51
08:28:40|26373.63
08:28:41|26372.85
08:28:42|26373.19
08:28:43|26373.19
08:28:44|26371.63
08:28:45|26371.63
08:28:46|26371.63
08:28:47|26371.64
08:28:48|26371.3
08:28:49|26371.24
08:28:50|26370.88
08:28:51|26370.62
08:28:52|26370.62
08:28:53|26371.83
08:28:54|26372.81
08:28:55|26371.27
08:28:56|26372.15
08:28:57|26372.22
08:28:58|26372.22
08:28:59|26372.22
08:29:01|26372.22
08:29:01|26371.47
08:29:02|26372.08
08:29:03|26371.28
08:29:04|26371.89
08:29:05|26371.89
08:29:06|26371.89
08:29:07|26371.28
08:29:08|26371.06
08:29:09|26370.81
08:29:10|26370.63
08:29:12|26370.63
08:29:13|26371.
08:29:15|26371.01
08:29:16|26370.77
08:29:17|26370.64
08:29:18|26370.64
08:29:19|26370.64
08:29:20|26371.7
08:29:22|26371.7
08:29:23|26371.7
08:29:24|26371.7
08:29:25|26372.03
08:29:26|26371.09
08:29:27|26371.09
08:29:28|26371.33
08:29:29|26371.36
08:29:30|26371.18
08:29:31|26372.15
08:29:32|26372.15
08:29:32|26371.46
08:29:34|26371.46
08:29:35|26371.46
08:29:36|26371.46
08:29:37|26371.61
08:29:38|26371.46
08:29:39|26371.09
08:29:40|26372.
08:29:41|26371.04
08:29:42|26371.88
08:29:43|26371.88
08:29:44|26372.33
08:29:45|26372.33
08:29:46|26372.33
08:29:47|26372.46
08:29:48|26371.99
08:29:49|26372.05
08:29:50|26372.05
08:29:51|26372.05
08:29:52|26372.92
08:29:53|26372.92
08:29:54|26372.92
08:29:55|26372.92
08:29:56|26372.92
08:29:57|26372.89
08:29:58|26372.89
08:29:59|26373.25
08:30:00|26372.34
08:30:01|26373.34
08:30:02|26372.69
08:30:03|26372.94
08:30:04|26373.53
08:30:06|26373.53
08:30:06|26372.26
08:30:08|26372.11
08:30:08|26372.11
08:30:09|26372.89
08:30:11|26372.89
08:30:12|26371.45
08:30:13|26371.12
08:30:14|26371.04
08:30:15|26371.08
08:30:17|26371.1
08:30:18|26371.09
08:30:19|26371.04
08:30:20|26371.04
08:30:20|26371.9
08:30:22|26371.99
08:30:23|26371.81
08:30:24|26371.81
08:30:25|26371.81
08:30:26|26372.73
08:30:27|26373.88
08:30:28|26374.05
08:30:29|26372.76
08:30:30|26373.98
08:30:31|26373.98
08:30:32|26373.18
08:30:33|26373.21
08:30:34|26373.04
08:30:35|26373.04
08:30:36|26373.04
08:30:37|26372.92
08:30:38|26372.93
08:30:39|26373.67
08:30:40|26373.67
08:30:41|26373.19
08:30:42|26373.33
08:30:43|26373.33
08:30:44|26373.33
08:30:44|26372.4
08:30:45|26372.38
08:30:47|26372.38
08:30:47|26373.32
08:30:49|26374.31
08:30:50|26374.8
08:30:51|26374.05
08:30:52|26374.05
08:30:53|26374.57
08:30:54|26374.73
08:30:55|26375.75
08:30:56|26376.05
08:30:57|26375.96
08:30:58|26374.52
08:30:59|26375.56
08:31:00|26375.56
08:31:01|26374.59
08:31:02|26374.22
08:31:03|26374.22
08:31:04|26375.4
08:31:05|26374.48
08:31:06|26374.49
08:31:07|26374.06
08:31:08|26374.29
08:31:10|26374.71
08:31:11|26374.44
08:31:11|26374.44
08:31:12|26374.05
08:31:13|26374.73
08:31:14|26374.84
08:31:15|26374.84
08:31:17|26373.36
08:31:19|26373.2
08:31:20|26372.84
08:31:21|26372.72
08:31:22|26373.29
08:31:23|26373.58
08:31:24|26373.58
08:31:24|26372.75
08:31:26|26372.08
08:31:26|26372.06
08:31:28|26372.
08:31:29|26372.
08:31:29|26372.96
08:31:31|26372.06
08:31:32|26372.06
08:31:33|26372.06
08:31:34|26372.07
08:31:36|26371.87
08:31:36|26372.63
08:31:37|26370.29
08:31:39|26371.78
08:31:40|26371.52
08:31:41|26371.41
08:31:42|26371.41
08:31:43|26370.82
08:31:43|26371.03
08:31:45|26371.01
08:31:46|26370.98
08:31:47|26370.82
08:31:48|26371.47
08:31:49|26371.47
08:31:50|26371.89
08:31:51|26371.89
08:31:52|26371.89
08:31:53|26374.04
08:31:54|26374.67
08:31:55|26374.67
08:31:56|26374.47
08:31:57|26373.99
08:31:57|26373.11
08:31:59|26373.09
08:32:00|26373.09
08:32:01|26373.09
08:32:02|26373.68
08:32:03|26373.69
08:32:04|26373.34
08:32:04|26373.34
08:32:06|26373.34
08:32:07|26373.34
08:32:08|26373.19
08:32:09|26374.4
08:32:10|26373.76
08:32:11|26373.8
08:32:12|26373.21
08:32:13|26372.87
08:32:14|26372.87
08:32:15|26374.66
08:32:16|26374.66
08:32:17|26374.83
08:32:19|26374.72
08:32:19|26373.59
08:32:20|26373.2
08:32:22|26373.2
08:32:23|26375.26
08:32:24|26374.06
08:32:24|26374.06
08:32:26|26374.06
08:32:27|26374.06
08:32:28|26374.06
08:32:29|26374.84
08:32:30|26373.63
08:32:31|26374.
08:32:32|26374.78
08:32:33|26373.67
08:32:34|26373.67
08:32:35|26373.67
08:32:36|26373.67
08:32:37|26373.67
08:32:38|26375.18
08:32:39|26374.14
08:32:40|26374.17
08:32:41|26376.58
08:32:42|26378.15
08:32:43|26377.14
08:32:44|26377.51
08:32:46|26377.63
08:32:46|26378.63
08:32:47|26378.71
08:32:48|26378.3
08:32:50|26378.59
08:32:51|26377.92
08:32:51|26378.53
08:32:52|26378.73
08:32:54|26377.37
08:32:54|26378.44
08:32:56|26378.44
08:32:56|26378.7
08:32:57|26377.49
08:32:59|26377.81
08:32:59|26378.12
08:33:00|26378.12
08:33:01|26378.12
08:33:02|26378.43
08:33:04|26377.59
08:33:05|26378.53
08:33:05|26378.53
08:33:06|26378.53
08:33:08|26378.48
08:33:08|26378.43
08:33:10|26377.49
08:33:11|26378.73
08:33:12|26378.95
08:33:13|26379.97
08:33:13|26382.06
08:33:14|26382.63
08:33:16|26381.82
08:33:16|26381.09
08:33:18|26380.9
08:33:19|26374.82
08:33:21|26376.04
08:33:21|26375.41
08:33:22|26375.11
08:33:23|26374.34
08:33:25|26374.26
08:33:26|26374.26
08:33:27|26375.77
08:33:28|26374.83
08:33:29|26374.43
08:33:29|26374.43
08:33:31|26374.42
08:33:31|26372.8
08:33:33|26373.31
08:33:34|26372.96
08:33:35|26374.05
08:33:35|26374.04
08:33:37|26373.62
08:33:38|26373.62
08:33:39|26373.62
08:33:40|26376.23
08:33:41|26375.81
08:33:42|26375.84
08:33:42|26375.99
08:33:43|26375.99
08:33:45|26378.
08:33:46|26375.95
08:33:47|26376.76
08:33:48|26375.93
08:33:49|26375.93
08:33:50|26377.12
08:33:51|26377.12
08:33:52|26378.6
08:33:53|26378.6
08:33:54|26377.93
08:33:55|26377.51
08:33:56|26377.51
08:33:57|26377.54
08:33:58|26378.61
08:33:59|26378.61
08:34:00|26377.49
08:34:01|26375.45
08:34:02|26375.41
08:34:03|26376.4
08:34:04|26377.04
08:34:05|26377.04
08:34:06|26376.66
08:34:07|26376.31
08:34:08|26376.31
08:34:09|26377.06
08:34:10|26376.32
08:34:11|26375.78
08:34:12|26375.78
08:34:13|26375.63
08:34:14|26375.63
08:34:15|26375.89
08:34:16|26375.91
08:34:17|26373.62
08:34:19|26374.18
08:34:20|26374.12
08:34:21|26373.39
08:34:22|26373.39
08:34:24|26372.9
08:34:24|26373.61
08:34:25|26373.61
08:34:26|26373.61
08:34:28|26373.48
08:34:29|26372.01
08:34:30|26369.31
08:34:31|26369.68
08:34:32|26369.31
08:34:33|26367.69
08:34:34|26367.47
08:34:35|26364.41
08:34:36|26365.42
08:34:36|26363.83
08:34:38|26365.35
08:34:39|26365.08
08:34:39|26365.43
08:34:41|26365.43
08:34:41|26365.59
08:34:43|26365.31
08:34:43|26365.3
08:34:45|26365.31
08:34:46|26365.31
08:34:47|26365.02
08:34:48|26365.02
08:34:49|26365.91
08:34:50|26365.91
08:34:51|26365.45
08:34:51|26365.35
08:34:53|26365.35
08:34:53|26365.35
08:34:55|26365.35
08:34:56|26365.35
08:34:57|26365.35
08:34:57|26365.35
08:34:58|26365.44
08:35:00|26365.73
08:35:01|26365.61
08:35:02|26365.08
08:35:03|26365.76
08:35:04|26362.81
08:35:05|26364.4
08:35:06|26364.19
08:35:07|26364.44
08:35:08|26363.55
08:35:09|26363.8
08:35:10|26365.87
08:35:10|26365.34
08:35:12|26364.68
08:35:13|26365.
08:35:14|26365.
08:35:15|26364.16
08:35:16|26364.16
08:35:17|26364.96
08:35:18|26364.62
08:35:19|26363.73
08:35:21|26364.59
08:35:21|26364.58
08:35:23|26364.8
08:35:24|26364.8
08:35:25|26364.42
08:35:26|26363.34
08:35:27|26364.37
08:35:28|26364.85
08:35:29|26363.9
08:35:30|26363.93
08:35:31|26363.93
08:35:32|26365.84
08:35:33|26365.84
08:35:34|26364.83
08:35:34|26364.83
08:35:36|26364.83
08:35:37|26363.74
08:35:38|26363.77
08:35:39|26363.77
08:35:40|26363.75
08:35:41|26363.75
08:35:42|26364.58
08:35:43|26364.58
08:35:44|26365.15
08:35:45|26365.15
08:35:46|26365.17
08:35:47|26364.8
08:35:48|26364.59
08:35:49|26365.24
08:35:50|26365.28
08:35:51|26365.28
08:35:52|26364.8
08:35:53|26364.98
08:35:54|26366.14
08:35:55|26365.
08:35:56|26365.
08:35:57|26365.86
08:35:58|26366.46
08:35:59|26367.04
08:36:00|26368.03
08:36:01|26367.17
08:36:02|26367.72
08:36:03|26366.7
08:36:04|26368.47
08:36:05|26368.08
08:36:06|26368.55
08:36:07|26366.97
08:36:08|26366.35
08:36:09|26366.83
08:36:10|26366.32
08:36:11|26367.43
08:36:12|26364.65
08:36:13|26364.06
08:36:14|26363.7
08:36:15|26362.69
08:36:16|26362.51
08:36:17|26362.44
08:36:18|26362.48
08:36:19|26363.6
08:36:21|26363.6
08:36:21|26362.4
08:36:23|26363.73
08:36:24|26363.73
08:36:25|26363.73
08:36:26|26363.73
08:36:27|26363.73
08:36:28|26364.09
08:36:28|26364.09
08:36:30|26364.03
08:36:32|26364.02
08:36:32|26362.92
08:36:33|26365.12
08:36:34|26365.12
08:36:35|26364.76
08:36:37|26363.83
08:36:37|26364.18
08:36:38|26364.18
08:36:40|26364.94
08:36:41|26363.93
08:36:42|26364.58
08:36:43|26363.93
08:36:43|26363.93
08:36:44|26364.21
08:36:45|26364.14
08:36:47|26364.14
08:36:48|26364.31
08:36:49|26364.7
08:36:50|26365.07
08:36:50|26365.07
08:36:52|26365.56
08:36:53|26364.35
08:36:53|26364.19
08:36:54|26365.44
08:36:56|26364.31
08:36:56|26364.76
08:36:58|26364.73
08:36:58|26364.48
08:36:59|26364.48
08:37:00|26364.86
08:37:02|26365.31
08:37:03|26365.25
08:37:04|26365.88
08:37:05|26364.22
08:37:06|26364.29
08:37:07|26363.94
08:37:08|26364.11
08:37:09|26363.93
08:37:10|26366.
08:37:11|26364.66
08:37:12|26366.03
08:37:13|26365.72
08:37:14|26367.46
08:37:15|26365.59
08:37:16|26366.28
08:37:17|26365.46
08:37:19|26365.49
08:37:20|26362.16
08:37:21|26352.01
08:37:23|26351.04
08:37:23|26351.05
08:37:25|26352.79
08:37:26|26352.79
08:37:27|26352.79
08:37:28|26353.37
08:37:29|26352.28
08:37:30|26350.42
08:37:31|26351.26
08:37:32|26349.7
08:37:33|26349.42
08:37:34|26350.55
08:37:35|26348.83
08:37:36|26349.97
08:37:37|26349.95
08:37:38|26349.12
08:37:39|26348.68
08:37:40|26348.89
08:37:41|26348.72
08:37:43|26349.55
08:37:43|26349.55
08:37:44|26349.1
08:37:45|26349.03
08:37:46|26348.39
08:37:47|26348.58
08:37:48|26347.79
08:37:49|26347.82
08:37:50|26347.82
08:37:51|26346.1
08:37:52|26346.1
08:37:53|26344.1
08:37:54|26343.5
08:37:55|26340.06
08:37:56|26339.5
08:37:57|26342.03
08:37:58|26342.56
08:37:59|26341.8
08:38:00|26342.53
08:38:01|26343.33
08:38:03|26343.77
08:38:03|26342.09
08:38:04|26342.09
08:38:05|26340.54
08:38:07|26341.26
08:38:08|26342.09
08:38:08|26341.22
08:38:10|26342.55
08:38:10|26342.55
08:38:12|26339.64
08:38:13|26339.6
08:38:14|26339.32
08:38:15|26338.67
08:38:16|26327.99
08:38:16|26328.74
08:38:18|26330.38
08:38:19|26328.78
08:38:20|26332.24
08:38:21|26327.21
08:38:21|26324.23
08:38:23|26323.79
08:38:25|26329.66
08:38:25|26332.34
08:38:26|26332.85
08:38:27|26333.59
08:38:28|26334.44
08:38:29|26334.18
08:38:30|26333.99
08:38:31|26338.09
08:38:32|26337.48
08:38:33|26339.15
08:38:34|26340.31
08:38:35|26340.97
08:38:36|26341.27
08:38:37|26340.08
08:38:38|26335.35
08:38:40|26338.17
08:38:40|26338.48
08:38:41|26335.86
08:38:42|26337.28
08:38:43|26339.24
08:38:45|26339.83
08:38:45|26343.12
08:38:46|26340.08
08:38:47|26340.84
08:38:48|26342.01
08:38:49|26343.34
08:38:50|26343.34
08:38:51|26342.88
08:38:52|26342.39
08:38:53|26339.85
08:38:54|26340.94
08:38:55|26341.29
08:38:56|26340.77
08:38:57|26340.4
08:38:58|26340.4
08:38:59|26340.4
08:39:00|26339.87
08:39:01|26339.89
08:39:02|26341.02
08:39:03|26340.24
08:39:04|26341.14
08:39:05|26340.59
08:39:06|26340.61
08:39:07|26340.65
08:39:08|26339.91
08:39:09|26339.7
08:39:10|26340.76
08:39:11|26340.76
08:39:12|26344.22
08:39:13|26342.48
08:39:14|26343.02
08:39:15|26341.37
08:39:16|26341.55
08:39:17|26340.39
08:39:18|26340.39
08:39:19|26340.39
08:39:20|26342.6
08:39:21|26342.56
08:39:23|26340.99
08:39:24|26340.99
08:39:24|26341.59
08:39:26|26341.59
08:39:27|26340.85
08:39:27|26340.08
08:39:29|26340.83
08:39:30|26340.59
08:39:30|26339.65
08:39:32|26340.84
08:39:33|26341.4
08:39:34|26342.56
08:39:35|26342.56
08:39:36|26341.14
08:39:37|26342.69
08:39:38|26340.21
08:39:39|26340.21
08:39:40|26340.21
08:39:41|26339.61
08:39:42|26334.99
08:39:43|26335.04
08:39:44|26334.25
08:39:45|26334.04
08:39:46|26333.2
08:39:47|26334.53
08:39:48|26335.66
08:39:49|26335.84
08:39:50|26333.69
08:39:51|26332.76
08:39:52|26331.8
08:39:53|26331.96
08:39:54|26333.49
08:39:55|26333.18
08:39:56|26332.96
08:39:57|26332.66
08:39:58|26332.88
08:39:59|26331.46
08:40:00|26330.56
08:40:01|26334.1
08:40:02|26333.73
08:40:03|26334.75
08:40:04|26335.
08:40:05|26334.57
08:40:06|26329.87
08:40:07|26331.55
08:40:08|26329.6
08:40:09|26329.71
08:40:10|26328.32
08:40:11|26327.32
08:40:12|26327.32
08:40:13|26327.28
08:40:14|26327.48
08:40:15|26327.61
08:40:16|26326.69
08:40:17|26328.29
08:40:18|26328.75
08:40:19|26331.99
08:40:20|26330.67
08:40:21|26332.66
08:40:22|26333.53
08:40:24|26335.4
08:40:24|26334.86
08:40:25|26334.57
08:40:27|26337.28
08:40:28|26337.8
08:40:28|26336.46
08:40:29|26339.63
08:40:31|26339.74
08:40:31|26334.44
08:40:32|26334.75
08:40:33|26333.5
08:40:35|26335.32
08:40:35|26334.43
08:40:36|26335.33
08:40:37|26335.62
08:40:39|26335.74
08:40:39|26335.57
08:40:40|26335.79
08:40:41|26337.89
08:40:42|26338.09
08:40:43|26338.34
08:40:44|26338.86
08:40:46|26339.22
08:40:46|26339.84
08:40:47|26340.77
08:40:48|26340.08
08:40:49|26341.17
08:40:51|26341.17
08:40:51|26341.17
08:40:52|26342.
08:40:53|26340.14
08:40:54|26340.88
08:40:56|26340.88
08:40:56|26340.81
08:40:57|26340.5
08:40:59|26340.72
08:41:00|26339.62
08:41:00|26338.53
08:41:02|26340.02
08:41:03|26339.24
08:41:04|26336.08
08:41:05|26336.06
08:41:06|26336.59
08:41:07|26336.
08:41:08|26337.05
08:41:09|26336.58
08:41:10|26336.58
08:41:11|26336.83
08:41:12|26336.49
08:41:14|26336.81
08:41:14|26335.98
08:41:15|26335.98
08:41:16|26335.98
08:41:18|26337.39
08:41:18|26337.
08:41:19|26337.49
08:41:20|26337.44
08:41:21|26337.47
08:41:23|26337.48
08:41:24|26339.17
08:41:25|26339.3
08:41:26|26338.66
08:41:26|26339.73
08:41:28|26336.75
08:41:29|26336.63
08:41:30|26336.97
08:41:30|26337.3
08:41:32|26338.14
08:41:32|26337.86
08:41:34|26338.14
08:41:35|26336.78
08:41:37|26337.19
08:41:37|26336.79
08:41:38|26336.8
08:41:39|26337.76
08:41:40|26336.61
08:41:41|26336.61
08:41:42|26333.79
08:41:43|26333.5
08:41:45|26333.99
08:41:45|26333.17
08:41:47|26333.78
08:41:47|26333.33
08:41:48|26334.47
08:41:49|26334.72
08:41:51|26335.84
08:41:51|26335.51
08:41:53|26335.98
08:41:53|26335.12
08:41:54|26335.12
08:41:55|26338.1
08:41:56|26343.58
08:41:57|26344.11
08:41:58|26342.66
08:41:59|26342.88
08:42:00|26343.1
08:42:01|26344.03
08:42:02|26343.11
08:42:04|26343.08
08:42:04|26343.17
08:42:06|26345.34
08:42:06|26345.19
08:42:08|26345.24
08:42:09|26335.24
08:42:10|26334.06
08:42:11|26334.03
08:42:12|26332.35
08:42:13|26332.7
08:42:13|26331.78
08:42:15|26331.02
08:42:16|26332.01
08:42:17|26332.53
08:42:18|26331.07
08:42:19|26333.7
08:42:20|26333.16
08:42:21|26332.83
08:42:22|26331.85
08:42:23|26331.85
08:42:24|26331.85
08:42:25|26332.21
08:42:26|26332.23
08:42:27|26332.96
08:42:28|26333.02
08:42:29|26333.15
08:42:30|26332.
08:42:31|26334.12
08:42:32|26334.69
08:42:33|26333.21
08:42:34|26332.51
08:42:35|26333.17
08:42:37|26332.1
08:42:37|26333.6
08:42:39|26333.44
08:42:39|26333.38
08:42:41|26332.32
08:42:41|26332.69
08:42:42|26332.69
08:42:44|26334.1
08:42:45|26333.64
08:42:46|26334.21
08:42:46|26333.96
08:42:47|26333.08
08:42:48|26333.08
08:42:49|26333.06
08:42:51|26333.06
08:42:52|26333.35
08:42:52|26333.22
08:42:53|26332.7
08:42:54|26331.94
08:42:56|26330.6
08:42:57|26330.52
08:42:58|26332.49
08:42:59|26332.41
08:43:00|26332.
08:43:01|26333.91
08:43:02|26332.97
08:43:03|26333.88
08:43:05|26332.46
08:43:06|26333.68
08:43:07|26333.51
08:43:08|26333.63
08:43:09|26333.54
08:43:09|26332.57
08:43:11|26333.5
08:43:12|26331.69
08:43:13|26332.16
08:43:13|26333.12
08:43:15|26332.33
08:43:16|26333.5
08:43:17|26333.5
08:43:18|26334.02
08:43:19|26333.7
08:43:20|26333.27
08:43:21|26333.32
08:43:22|26333.32
08:43:23|26333.35
08:43:24|26334.
08:43:25|26334.
08:43:26|26332.5
08:43:27|26332.5
08:43:28|26332.5
08:43:29|26332.02
08:43:30|26332.6
08:43:31|26332.01
08:43:32|26332.51
08:43:33|26331.79
08:43:35|26331.79
08:43:36|26333.39
08:43:36|26333.39
08:43:38|26333.39
08:43:39|26332.39
08:43:40|26333.09
08:43:41|26333.09
08:43:42|26333.09
08:43:43|26333.09
08:43:44|26332.51
08:43:45|26332.99
08:43:46|26333.28
08:43:47|26333.09
08:43:48|26333.09
08:43:49|26332.56
08:43:50|26333.54
08:43:51|26333.54
08:43:52|26332.36
08:43:53|26332.36
08:43:54|26334.48
08:43:55|26334.12
08:43:56|26333.49
08:43:57|26333.47
08:43:58|26332.05
08:43:59|26331.46
08:44:00|26331.57
08:44:01|26332.36
08:44:02|26332.6
08:44:03|26332.7
08:44:05|26331.48
08:44:05|26330.33
08:44:07|26330.18
08:44:08|26330.33
08:44:09|26328.77
08:44:10|26328.59
08:44:11|26328.59
08:44:12|26328.81
08:44:12|26328.87
08:44:14|26328.6
08:44:15|26331.51
08:44:16|26330.42
08:44:17|26329.89
08:44:18|26332.32
08:44:19|26333.21
08:44:20|26332.77
08:44:21|26332.68
08:44:21|26333.08
08:44:22|26333.02
08:44:23|26332.22
08:44:24|26330.67
08:44:25|26330.66
08:44:27|26330.89
08:44:28|26331.78
08:44:29|26331.13
08:44:30|26333.25
08:44:30|26333.2
08:44:32|26333.2
08:44:32|26333.93
08:44:34|26333.13
08:44:34|26332.93
08:44:35|26332.93
08:44:37|26333.
08:44:39|26332.6
08:44:39|26333.3
08:44:40|26333.
08:44:42|26332.61
08:44:43|26331.65
08:44:45|26333.46
08:44:45|26333.72
08:44:46|26333.25
08:44:48|26331.99
08:44:49|26331.98
08:44:50|26334.95
08:44:50|26333.02
08:44:51|26333.03
08:44:53|26332.14
08:44:53|26332.96
08:44:55|26333.24
08:44:56|26333.24
08:44:57|26333.32
08:44:58|26332.18
08:44:58|26333.15
08:44:59|26333.2
08:45:01|26336.21
08:45:02|26336.1
08:45:02|26335.2
08:45:03|26335.19
08:45:05|26335.56
08:45:06|26336.85
08:45:07|26336.19
08:45:08|26335.67
08:45:09|26336.4
08:45:10|26338.93
08:45:11|26337.59
08:45:12|26336.22
08:45:13|26336.23
08:45:14|26336.23
08:45:15|26336.21
08:45:16|26336.61
08:45:17|26336.61
08:45:18|26336.31
08:45:19|26336.31
08:45:20|26336.31
08:45:21|26336.43
08:45:22|26337.42
08:45:23|26336.64
08:45:24|26336.64
08:45:25|26336.64
08:45:26|26337.07
08:45:28|26337.07
08:45:28|26336.89
08:45:29|26336.95
08:45:30|26336.55
08:45:31|26337.21
08:45:32|26337.28
08:45:33|26336.66
08:45:34|26337.19
08:45:36|26337.77
08:45:36|26337.7
08:45:37|26336.77
08:45:39|26336.78
08:45:39|26336.66
08:45:41|26337.89
08:45:42|26337.89
08:45:43|26337.86
08:45:44|26337.66
08:45:45|26337.66
08:45:46|26337.66
08:45:47|26337.83
08:45:48|26337.83
08:45:49|26337.81
08:45:51|26337.86
08:45:51|26337.86
08:45:53|26337.35
08:45:53|26337.46
08:45:55|26337.46
08:45:56|26338.12
08:45:57|26337.44
08:45:58|26337.44
08:45:59|26337.47
08:46:00|26337.49
08:46:01|26337.94
08:46:02|26337.86
08:46:03|26337.93
08:46:05|26337.87
08:46:05|26337.
08:46:07|26336.36
08:46:08|26336.13
08:46:09|26336.13
08:46:10|26336.13
08:46:12|26335.41
08:46:12|26337.26
08:46:14|26337.06
08:46:16|26335.8
08:46:16|26331.
08:46:17|26332.6
08:46:18|26333.63
08:46:19|26333.53
08:46:20|26333.12
08:46:21|26333.12
08:46:22|26333.53
08:46:23|26333.93
08:46:24|26332.1
08:46:25|26332.33
08:46:26|26333.96
08:46:27|26332.03
08:46:28|26333.19
08:46:29|26332.47
08:46:30|26333.16
08:46:31|26333.16
08:46:32|26332.75
08:46:34|26332.75
08:46:34|26332.54
08:46:35|26332.5
08:46:37|26332.5
08:46:38|26332.5
08:46:39|26332.09
08:46:40|26332.75
08:46:40|26332.72
08:46:42|26332.25
08:46:42|26332.7
08:46:43|26332.7
08:46:45|26332.7
08:46:45|26332.71
08:46:46|26332.71
08:46:48|26330.
08:46:49|26323.74
08:46:51|26322.66
08:46:51|26323.31
08:46:52|26323.07
08:46:53|26324.08
08:46:54|26322.97
08:46:55|26322.72
08:46:56|26327.44
08:46:57|26325.56
08:46:58|26326.26
08:46:59|26324.18
08:47:00|26325.32
08:47:01|26326.41
08:47:02|26324.43
08:47:03|26324.24
08:47:04|26324.45
08:47:05|26325.59
08:47:06|26324.92
08:47:08|26325.01
08:47:09|26326.74
08:47:10|26324.7
08:47:10|26324.71
08:47:12|26324.71
08:47:13|26324.73
08:47:14|26324.9
08:47:15|26324.79
08:47:16|26327.16
08:47:17|26324.65
08:47:19|26323.06
08:47:19|26324.
08:47:20|26323.36
08:47:21|26323.36
08:47:22|26322.03
08:47:23|26322.81
08:47:24|26322.7
08:47:25|26322.7
08:47:26|26322.4
08:47:27|26323.52
08:47:28|26322.66
08:47:29|26317.08
08:47:30|26316.1
08:47:31|26315.41
08:47:32|26317.28
08:47:33|26317.68
08:47:34|26316.9
08:47:35|26316.17
08:47:36|26317.28
08:47:37|26317.68
08:47:38|26316.13
08:47:40|26319.11
08:47:40|26321.44
08:47:41|26321.
08:47:42|26321.01
08:47:43|26321.01
08:47:44|26322.45
08:47:45|26323.09
08:47:46|26323.09
08:47:47|26322.48
08:47:48|26321.55
08:47:50|26321.55
08:47:50|26321.73
08:47:51|26323.31
08:47:52|26322.59
08:47:53|26322.58
08:47:54|26325.89
08:47:56|26324.45
08:47:56|26323.75
08:47:57|26324.99
08:47:58|26323.85
08:48:00|26323.84
08:48:01|26324.
08:48:01|26324.
08:48:03|26323.75
08:48:03|26324.88
08:48:05|26324.68
08:48:05|26327.3
08:48:07|26328.58
08:48:08|26329.3
08:48:08|26325.72
08:48:10|26326.31
08:48:11|26327.2
08:48:12|26327.08
08:48:14|26327.31
08:48:14|26327.31
08:48:16|26330.72
08:48:16|26331.78
08:48:18|26332.26
08:48:18|26330.36
08:48:20|26329.06
08:48:21|26329.79
08:48:22|26330.59
08:48:23|26329.92
08:48:24|26331.
08:48:24|26331.
08:48:26|26330.
08:48:27|26329.42
08:48:27|26329.61
08:48:29|26329.3
08:48:30|26327.12
08:48:31|26326.9
08:48:32|26328.03
08:48:33|26327.55
08:48:34|26327.56
08:48:35|26328.66
08:48:36|26328.9
08:48:37|26328.51
08:48:38|26328.9
08:48:39|26327.62
08:48:40|26327.76
08:48:42|26327.76
08:48:43|26328.57
08:48:44|26328.9
08:48:44|26328.92
08:48:45|26329.33
08:48:46|26329.33
08:48:48|26329.68
08:48:49|26329.06
08:48:50|26329.06
08:48:51|26330.34
08:48:52|26329.31
08:48:53|26329.35
08:48:54|26329.35
08:48:55|26329.35
08:48:56|26329.35
08:48:57|26329.35
08:48:59|26329.35
08:48:59|26329.35
08:49:00|26329.35
08:49:02|26329.02
08:49:02|26327.86
08:49:03|26328.47
08:49:04|26328.06
08:49:05|26328.97
08:49:06|26328.67
08:49:07|26328.78
08:49:08|26330.37
08:49:10|26330.68
08:49:10|26327.96
08:49:12|26329.26
08:49:13|26329.33
08:49:14|26328.96
08:49:15|26328.17
08:49:16|26329.2
08:49:17|26329.2
08:49:18|26327.86
08:49:19|26328.83
08:49:20|26328.3
08:49:21|26329.67
08:49:22|26329.63
08:49:23|26329.01
08:49:24|26331.39
08:49:25|26331.35
08:49:26|26330.53
08:49:28|26331.22
08:49:29|26331.23
08:49:30|26331.3
08:49:30|26332.75
08:49:32|26332.74
08:49:32|26331.91
08:49:34|26332.65
08:49:35|26332.65
08:49:35|26332.69
08:49:36|26333.98
08:49:37|26333.99
08:49:39|26334.19
08:49:40|26334.75
08:49:41|26333.65
08:49:42|26334.37
08:49:43|26334.37
08:49:44|26333.78
08:49:45|26334.1
08:49:45|26334.46
08:49:47|26334.71
08:49:48|26333.65
08:49:48|26334.84
08:49:49|26334.14
08:49:51|26334.14
08:49:51|26332.34
08:49:53|26333.04
08:49:54|26332.44
08:49:55|26332.62
08:49:56|26332.62
08:49:57|26332.62
08:49:58|26330.67
08:49:59|26331.32
08:50:00|26331.48
08:50:01|26332.63
08:50:02|26331.52
08:50:03|26331.57
08:50:04|26333.16
08:50:05|26334.05
08:50:06|26334.05
08:50:07|26334.48
08:50:08|26334.82
08:50:09|26334.43
08:50:10|26335.29
08:50:11|26337.79
08:50:13|26337.58
08:50:13|26340.21
08:50:15|26339.24
08:50:16|26341.96
08:50:17|26341.58
08:50:18|26342.
08:50:19|26341.92
08:50:20|26341.7
08:50:21|26342.63
08:50:22|26340.4
08:50:23|26341.67
08:50:24|26341.75
08:50:25|26340.8
08:50:26|26340.8
08:50:27|26340.8
08:50:28|26342.17
08:50:29|26341.19
08:50:30|26341.31
08:50:31|26341.31
08:50:32|26342.5
08:50:33|26341.8
08:50:34|26342.25
08:50:35|26342.25
08:50:36|26343.71
08:50:37|26344.1
08:50:38|26343.5
08:50:39|26342.23
08:50:40|26339.53
08:50:42|26340.97
08:50:42|26340.97
08:50:43|26340.53
08:50:44|26340.51
08:50:45|26340.51
08:50:46|26340.51
08:50:47|26341.04
08:50:48|26340.78
08:50:49|26340.78
08:50:50|26342.
08:50:51|26342.
08:50:53|26342.
08:50:53|26341.36
08:50:54|26341.18
08:50:55|26341.18
08:50:56|26342.22
08:50:57|26342.14
08:50:58|26339.22
08:50:59|26340.66
08:51:00|26338.79
08:51:01|26338.82
08:51:02|26338.87
08:51:03|26338.41
08:51:05|26338.41
08:51:06|26338.71
08:51:07|26338.41
08:51:08|26338.41
08:51:09|26336.98
08:51:10|26337.6
08:51:11|26337.74
08:51:12|26337.93
08:51:14|26338.23
08:51:14|26338.23
08:51:16|26337.9
08:51:17|26337.42
08:51:18|26337.42
08:51:19|26339.16
08:51:20|26337.55
08:51:21|26337.55
08:51:21|26338.36
08:51:23|26338.89
08:51:24|26339.28
08:51:25|26340.2
08:51:26|26339.65
08:51:27|26338.08
08:51:28|26339.03
08:51:29|26339.47
08:51:30|26340.13
08:51:31|26339.41
08:51:32|26337.39
08:51:33|26335.47
08:51:34|26335.47
08:51:35|26335.94
08:51:36|26336.21
08:51:37|26329.77
08:51:38|26327.96
08:51:39|26328.27
08:51:41|26329.4
08:51:41|26328.77
08:51:42|26328.77
08:51:43|26327.24
08:51:44|26326.5
08:51:45|26328.68
08:51:46|26328.59
08:51:47|26328.58
08:51:48|26328.58
08:51:49|26329.75
08:51:51|26328.81
08:51:51|26328.9
08:51:52|26328.65
08:51:53|26328.84
08:51:54|26329.92
08:51:55|26331.57
08:51:56|26330.68
08:51:57|26330.72
08:51:58|26330.73
08:51:59|26330.19
08:52:00|26332.53
08:52:02|26332.69
08:52:02|26332.85
08:52:03|26333.08
08:52:04|26332.41
08:52:05|26332.34
08:52:07|26332.86
08:52:08|26332.22
08:52:09|26332.22
08:52:10|26332.65
08:52:11|26331.99
08:52:11|26330.81
08:52:13|26330.81
08:52:14|26329.87
08:52:14|26329.
08:52:16|26329.15
08:52:18|26329.88
08:52:19|26329.
08:52:20|26328.94
08:52:21|26329.82
08:52:22|26330.03
08:52:23|26330.02
08:52:24|26330.02
08:52:26|26329.47
08:52:26|26329.47
08:52:27|26329.47
08:52:29|26329.32
08:52:29|26329.32
08:52:30|26329.32
08:52:32|26327.37
08:52:32|26327.69
08:52:34|26329.32
08:52:35|26329.32
08:52:36|26330.62
08:52:37|26330.62
08:52:38|26328.63
08:52:39|26329.
08:52:40|26329.4
08:52:41|26329.
08:52:42|26328.81
08:52:43|26328.85
08:52:44|26329.46
08:52:45|26329.46
08:52:45|26329.45
08:52:46|26329.62
08:52:47|26329.99
08:52:49|26330.58
08:52:50|26329.47
08:52:51|26328.46
08:52:52|26329.49
08:52:53|26328.71
08:52:54|26328.71
08:52:55|26329.18
08:52:55|26329.18
08:52:57|26329.
08:52:58|26328.95
08:52:59|26328.95
08:53:00|26329.
08:53:01|26329.76
08:53:02|26329.92
08:53:03|26329.27
08:53:03|26329.76
08:53:05|26329.32
08:53:06|26328.59
08:53:06|26328.06
08:53:07|26330.99
08:53:09|26331.55
08:53:10|26331.48
08:53:11|26330.17
08:53:12|26331.19
08:53:13|26330.31
08:53:14|26330.31
08:53:15|26331.41
08:53:17|26331.47
08:53:17|26331.47
08:53:19|26328.
08:53:20|26327.63
08:53:21|26328.08
08:53:22|26328.06
08:53:23|26328.
08:53:24|26329.04
08:53:25|26329.04
08:53:26|26328.52
08:53:27|26329.08
08:53:28|26330.93
08:53:29|26330.3
08:53:30|26331.23
08:53:31|26331.09
08:53:32|26331.64
08:53:34|26330.67
08:53:34|26330.67
08:53:35|26330.67
08:53:36|26330.67
08:53:38|26331.42
08:53:38|26331.42
08:53:39|26330.8
08:53:40|26330.8
08:53:41|26331.21
08:53:42|26332.79
08:53:43|26332.16
08:53:44|26332.17
08:53:45|26332.18
08:53:46|26331.12
08:53:47|26331.12
08:53:48|26329.78
08:53:49|26329.78
08:53:50|26329.78
08:53:51|26329.66
08:53:52|26329.66
08:53:53|26329.72
08:53:54|26329.67
08:53:55|26329.67
08:53:56|26329.67
08:53:57|26330.06
08:53:58|26330.06
08:54:01|26330.06
08:54:01|26329.71
08:54:03|26330.53
08:54:03|26329.75
08:54:04|26329.97
08:54:05|26329.76
08:54:07|26329.82
08:54:07|26330.34
08:54:09|26329.75
08:54:09|26329.34
08:54:11|26329.91
08:54:12|26329.86
08:54:13|26329.75
08:54:14|26329.79
08:54:15|26327.38
08:54:17|26328.92
08:54:17|26329.39
08:54:19|26330.61
08:54:20|26332.22
08:54:21|26331.48
08:54:22|26330.43
08:54:23|26331.41
08:54:24|26330.43
08:54:25|26329.68
08:54:26|26330.73
08:54:27|26329.84
08:54:28|26330.38
08:54:29|26330.53
08:54:30|26330.53
08:54:31|26330.74
08:54:32|26330.74
08:54:34|26329.53
08:54:34|26329.85
08:54:35|26329.86
08:54:36|26329.86
08:54:37|26329.86
08:54:38|26329.94
08:54:39|26329.94
08:54:40|26330.47
08:54:41|26331.6
08:54:42|26331.8
08:54:43|26330.64
08:54:44|26330.63
08:54:45|26333.14
08:54:46|26332.54
08:54:47|26331.96
08:54:48|26332.89
08:54:50|26332.89
08:54:50|26332.89
08:54:51|26332.89
08:54:52|26333.2
08:54:53|26332.92
08:54:55|26332.92
08:54:55|26332.91
08:54:56|26332.91
08:54:57|26332.91
08:54:58|26333.02
08:55:00|26333.02
08:55:00|26332.77
08:55:01|26332.4
08:55:03|26332.79
08:55:04|26333.07
08:55:06|26333.64
08:55:06|26333.39
08:55:07|26333.39
08:55:08|26332.72
08:55:09|26333.89
08:55:11|26333.89
08:55:11|26332.72
08:55:12|26333.04
08:55:13|26333.75
08:55:14|26332.88
08:55:16|26333.75
08:55:17|26332.73
08:55:17|26333.04
08:55:18|26333.04
08:55:20|26334.06
08:55:21|26336.67
08:55:22|26336.86
08:55:23|26336.55
08:55:24|26337.87
08:55:26|26338.16
08:55:27|26337.27
08:55:28|26336.46
08:55:29|26336.65
08:55:29|26337.77
08:55:30|26335.79
08:55:32|26335.78
08:55:33|26336.27
08:55:34|26335.37
08:55:34|26335.67
08:55:36|26335.67
08:55:37|26337.85
08:55:38|26336.41
08:55:39|26336.66
08:55:40|26336.97
08:55:41|26336.97
08:55:42|26338.41
08:55:43|26337.52
08:55:44|26337.52
08:55:45|26337.69
08:55:46|26336.49
08:55:47|26336.49
08:55:48|26336.81
08:55:49|26337.12
08:55:50|26337.12
08:55:51|26337.12
08:55:52|26337.12
08:55:53|26336.96
08:55:54|26337.12
08:55:55|26336.99
08:55:56|26337.45
08:55:57|26337.73
08:55:58|26337.73
08:55:59|26338.15
08:56:00|26337.46
08:56:01|26336.73
08:56:02|26336.73
08:56:03|26337.55
08:56:04|26337.63
08:56:05|26337.63
08:56:06|26337.63
08:56:07|26337.63
08:56:08|26337.04
08:56:09|26337.04
08:56:10|26337.24
08:56:11|26338.16
08:56:12|26338.16
08:56:13|26336.94
08:56:15|26334.89
08:56:15|26336.39
08:56:17|26336.29
08:56:18|26336.29
08:56:18|26335.53
08:56:20|26335.11
08:56:22|26337.38
08:56:22|26337.07
08:56:23|26336.46
08:56:24|26336.45
08:56:26|26336.45
08:56:27|26336.36
08:56:27|26336.36
08:56:28|26336.36
08:56:30|26336.36
08:56:31|26336.36
08:56:32|26335.57
08:56:32|26335.76
08:56:33|26336.35
08:56:35|26336.35
08:56:35|26335.51
08:56:36|26335.51
08:56:37|26335.51
08:56:38|26335.51
08:56:39|26336.47
08:56:41|26336.47
08:56:42|26336.23
08:56:43|26336.23
08:56:43|26333.44
08:56:45|26333.44
08:56:46|26333.27
08:56:47|26333.41
08:56:47|26335.34
08:56:49|26334.47
08:56:49|26334.47
08:56:50|26334.78
08:56:52|26335.04
08:56:53|26335.04
08:56:54|26334.28
08:56:55|26335.01
08:56:56|26335.68
08:56:57|26335.64
08:56:58|26335.64
08:56:59|26335.64
08:57:00|26335.69
08:57:01|26335.09
08:57:02|26335.56
08:57:03|26336.11
08:57:04|26336.89
08:57:05|26340.
08:57:06|26339.22
08:57:07|26339.22
08:57:08|26337.38
08:57:09|26337.38
08:57:10|26337.38
08:57:11|26337.38
08:57:12|26334.97
08:57:13|26335.59
08:57:14|26335.76
08:57:15|26335.76
08:57:16|26335.06
08:57:17|26336.39
08:57:18|26336.39
08:57:20|26336.39
08:57:21|26336.74
08:57:22|26337.07
08:57:23|26336.54
08:57:24|26337.36
08:57:25|26338.03
08:57:26|26338.03
08:57:28|26338.19
08:57:28|26338.6
08:57:30|26338.54
08:57:31|26339.19
08:57:32|26337.66
08:57:33|26337.94
08:57:34|26337.26
08:57:35|26337.26
08:57:36|26337.26
08:57:37|26337.26
08:57:38|26338.16
08:57:39|26338.16
08:57:40|26338.1
08:57:41|26338.45
08:57:42|26338.79
08:57:43|26339.21
08:57:44|26339.26
08:57:45|26338.82
08:57:46|26338.93
08:57:47|26336.84
08:57:48|26337.63
08:57:49|26337.63
08:57:50|26337.63
08:57:52|26337.07
08:57:53|26337.07
08:57:53|26337.61
08:57:55|26337.61
08:57:55|26337.61
08:57:57|26337.61
08:57:58|26337.61
08:57:58|26337.61
08:57:59|26337.61
08:58:01|26338.03
08:58:01|26337.96
08:58:02|26337.96
08:58:03|26338.1
08:58:05|26338.45
08:58:06|26337.68
08:58:06|26337.68
08:58:08|26342.27
08:58:08|26342.17
08:58:10|26342.2
08:58:11|26342.12
08:58:12|26342.25
08:58:13|26340.09
08:58:13|26340.65
08:58:15|26340.65
08:58:15|26340.65
08:58:17|26340.65
08:58:18|26341.07
08:58:19|26341.07
08:58:20|26340.21
08:58:22|26338.65
08:58:23|26339.75
08:58:24|26338.81
08:58:25|26338.82
08:58:26|26338.38
08:58:27|26339.87
08:58:28|26340.68
08:58:29|26340.58
08:58:30|26340.59
08:58:31|26338.82
08:58:32|26340.21
08:58:33|26340.26
08:58:34|26339.31
08:58:35|26339.31
08:58:36|26340.21
08:58:37|26339.53
08:58:38|26339.55
08:58:39|26340.3
08:58:40|26339.7
08:58:41|26339.71
08:58:42|26339.9
08:58:43|26339.98
08:58:44|26340.74
08:58:45|26339.64
08:58:46|26339.82
08:58:47|26340.46
08:58:48|26340.98
08:58:49|26340.98
08:58:50|26340.98
08:58:51|26340.98
08:58:52|26341.22
08:58:53|26340.47
08:58:54|26341.34
08:58:55|26341.34
08:58:56|26340.95
08:58:57|26340.95
08:58:58|26340.95
08:58:59|26341.7
08:59:00|26341.37
08:59:01|26341.84
08:59:02|26340.96
08:59:03|26340.17
08:59:04|26340.45
08:59:05|26340.45
08:59:06|26340.45
08:59:08|26340.45
08:59:08|26340.45
08:59:10|26341.1
08:59:10|26341.1
08:59:12|26341.15
08:59:13|26342.04
08:59:14|26342.55
08:59:15|26342.99
08:59:16|26342.01
08:59:16|26342.81
08:59:18|26342.12
08:59:19|26342.2
08:59:20|26342.79
08:59:21|26342.14
08:59:23|26340.66
08:59:24|26340.95
08:59:25|26340.92
08:59:27|26341.79
08:59:27|26341.79
08:59:29|26341.79
08:59:30|26340.54
08:59:31|26340.97
08:59:32|26340.97
08:59:33|26341.51
08:59:34|26340.34
08:59:35|26340.34
08:59:36|26341.26
08:59:37|26341.26
08:59:38|26341.68
08:59:39|26340.58
08:59:40|26340.67
08:59:41|26340.67
08:59:41|26340.73
08:59:43|26339.61
08:59:44|26339.09
08:59:44|26339.73
08:59:46|26340.01
08:59:47|26339.08
08:59:47|26340.38
08:59:49|26340.03
08:59:50|26340.03
08:59:50|26340.03
08:59:52|26340.48
08:59:52|26340.51
08:59:53|26340.83
08:59:55|26340.94
08:59:56|26340.94
08:59:57|26340.98
08:59:58|26340.94
08:59:59|26341.61
08:59:59|26341.61
09:00:01|26340.84
09:00:02|26341.15
09:00:03|26342.09
09:00:05|26339.1
09:00:05|26339.04
09:00:07|26338.64
09:00:07|26339.13
09:00:08|26338.89
09:00:09|26341.41
09:00:10|26341.63
09:00:11|26342.66
09:00:12|26342.68
09:00:13|26343.11
09:00:14|26343.83
09:00:15|26344.58
09:00:16|26344.71
09:00:18|26345.43
09:00:18|26345.04
09:00:19|26344.72
09:00:20|26344.27
09:00:21|26345.24
09:00:23|26345.3
09:00:23|26344.6
09:00:24|26344.52
09:00:25|26345.24
09:00:26|26345.23
09:00:28|26345.24
09:00:28|26345.03
09:00:29|26344.76
09:00:31|26344.54
09:00:32|26344.38
09:00:32|26345.07
09:00:34|26344.54
09:00:34|26345.99
09:00:35|26346.09
09:00:36|26346.76
09:00:37|26345.94
09:00:39|26347.01
09:00:40|26346.04
09:00:41|26345.52
09:00:41|26345.71
09:00:43|26347.63
09:00:44|26347.59
09:00:45|26349.89
09:00:45|26349.34
09:00:47|26349.32
09:00:47|26349.72
09:00:49|26350.
09:00:49|26349.17
09:00:50|26349.39
09:00:51|26349.07
09:00:53|26349.81
09:00:54|26349.96
09:00:55|26349.96
09:00:56|26349.96
09:00:57|26349.96
09:00:58|26349.96
09:01:00|26351.26
09:01:00|26351.69
09:01:01|26351.69
09:01:02|26350.87
09:01:03|26348.07
09:01:04|26350.64
09:01:05|26349.53
09:01:06|26350.65
09:01:07|26351.19
09:01:09|26352.05
09:01:10|26352.11
09:01:11|26350.63
09:01:12|26350.62
09:01:12|26351.06
09:01:14|26350.76
09:01:15|26351.89
09:01:16|26351.77
09:01:17|26350.94
09:01:18|26351.89
09:01:18|26350.98
09:01:20|26352.12
09:01:20|26352.05
09:01:22|26352.05
09:01:22|26351.06
09:01:24|26351.21
09:01:24|26352.11
09:01:26|26353.84
09:01:27|26353.72
09:01:28|26354.3
09:01:29|26354.09
09:01:30|26354.05
09:01:31|26354.49
09:01:32|26355.25
09:01:33|26355.22
09:01:33|26354.97
09:01:34|26354.07
09:01:36|26354.31
09:01:36|26354.82
09:01:38|26353.37
09:01:39|26352.95
09:01:40|26352.98
09:01:41|26351.97
09:01:42|26350.43
09:01:43|26351.25
09:01:44|26351.42
09:01:46|26351.97
09:01:46|26351.82
09:01:48|26352.89
09:01:49|26352.47
09:01:50|26352.89
09:01:51|26350.29
09:01:52|26352.55
09:01:53|26352.55
09:01:55|26352.1
09:01:55|26352.12
09:01:56|26351.62
09:01:57|26351.63
09:01:59|26351.85
09:01:59|26351.56
09:02:01|26349.61
09:02:02|26351.2
09:02:03|26350.28
09:02:04|26349.92
09:02:05|26350.71
09:02:05|26350.7
09:02:07|26350.95
09:02:08|26351.1
09:02:09|26349.19
09:02:10|26350.42
09:02:10|26350.42
09:02:11|26349.98
09:02:12|26350.28
09:02:14|26351.13
09:02:14|26352.1
09:02:15|26351.68
09:02:16|26351.12
09:02:18|26351.12
09:02:19|26351.12
09:02:20|26351.12
09:02:21|26351.12
09:02:22|26352.01
09:02:22|26349.61
09:02:24|26351.13
09:02:25|26350.66
09:02:25|26350.36
09:02:27|26350.36
09:02:28|26351.68
09:02:29|26351.48
09:02:30|26350.58
09:02:30|26350.64
09:02:32|26350.62
09:02:33|26351.49
09:02:33|26350.12
09:02:35|26350.12
09:02:36|26351.15
09:02:37|26349.61
09:02:38|26349.62
09:02:38|26350.1
09:02:39|26349.96
09:02:41|26349.96
09:02:41|26350.37
09:02:42|26348.51
09:02:44|26348.81
09:02:44|26349.95
09:02:45|26350.54
09:02:47|26350.54
09:02:48|26351.14
09:02:50|26350.55
09:02:50|26350.55
09:02:52|26351.24
09:02:53|26351.34
09:02:54|26350.75
09:02:55|26352.
09:02:56|26353.36
09:02:57|26353.49
09:02:58|26354.07
09:02:59|26352.72
09:03:00|26353.44
09:03:01|26355.92
09:03:03|26354.94
09:03:04|26355.41
09:03:05|26355.33
09:03:06|26355.74
09:03:07|26355.15
09:03:08|26356.05
09:03:09|26355.13
09:03:10|26355.13
09:03:11|26355.57
09:03:12|26356.79
09:03:13|26356.
09:03:13|26356.21
09:03:14|26356.73
09:03:16|26354.3
09:03:17|26354.92
09:03:18|26354.6
09:03:19|26354.6
09:03:20|26354.45
09:03:20|26354.82
09:03:21|26354.84
09:03:23|26353.07
09:03:24|26353.52
09:03:25|26351.69
09:03:26|26351.69
09:03:27|26352.73
09:03:28|26353.32
09:03:28|26353.37
09:03:30|26353.36
09:03:30|26354.26
09:03:32|26352.35
09:03:33|26353.79
09:03:34|26354.6
09:03:35|26354.69
09:03:36|26353.96
09:03:36|26353.96
09:03:38|26353.96
09:03:39|26353.96
09:03:40|26352.55
09:03:41|26353.6
09:03:41|26351.6
09:03:42|26352.48
09:03:44|26353.1
09:03:45|26353.1
09:03:45|26352.34
09:03:46|26352.36
09:03:48|26352.36
09:03:49|26353.94
09:03:50|26353.94
09:03:51|26353.94
09:03:52|26354.49
09:03:53|26354.49
09:03:55|26354.85
09:03:55|26354.85
09:03:56|26353.84
09:03:57|26353.43
09:03:58|26353.43
09:04:00|26353.45
09:04:00|26352.98
09:04:02|26352.67
09:04:03|26353.44
09:04:04|26353.44
09:04:05|26353.44
09:04:06|26353.44
09:04:07|26353.44
09:04:08|26353.44
09:04:09|26353.43
09:04:10|26353.43
09:04:11|26353.43
09:04:12|26353.35
09:04:13|26353.45
09:04:14|26352.6
09:04:15|26352.64
09:04:16|26353.58
09:04:17|26353.57
09:04:18|26353.71
09:04:19|26353.71
09:04:20|26354.1
09:04:21|26353.55
09:04:23|26353.75
09:04:24|26354.57
09:04:24|26353.89
09:04:25|26353.91
09:04:27|26353.31
09:04:28|26354.25
09:04:29|26353.45
09:04:30|26354.06
09:04:31|26353.95
09:04:32|26353.85
09:04:32|26353.85
09:04:34|26354.14
09:04:35|26353.23
09:04:35|26352.96
09:04:37|26352.87
09:04:38|26352.87
09:04:39|26352.87
09:04:40|26352.48
09:04:41|26352.82
09:04:42|26352.45
09:04:43|26352.9
09:04:44|26352.44
09:04:45|26352.45
09:04:46|26352.45
09:04:47|26352.37
09:04:48|26353.
09:04:49|26353.
09:04:50|26353.
09:04:51|26351.26
09:04:52|26351.99
09:04:53|26351.99
09:04:54|26351.04
09:04:55|26351.27
09:04:56|26351.27
09:04:57|26351.3
09:04:58|26351.97
09:04:59|26351.95
09:05:00|26351.95
09:05:01|26351.13
09:05:02|26351.04
09:05:03|26351.05
09:05:04|26351.05
09:05:05|26351.05
09:05:06|26351.68
09:05:07|26352.04
09:05:08|26351.32
09:05:09|26351.32
09:05:10|26351.02
09:05:11|26351.02
09:05:12|26351.02
09:05:13|26352.31
09:05:15|26351.26
09:05:15|26352.32
09:05:16|26351.7
09:05:17|26352.97
09:05:18|26352.8
09:05:19|26353.74
09:05:21|26354.27
09:05:21|26354.27
09:05:23|26353.09
09:05:24|26353.13
09:05:25|26354.12
09:05:25|26354.12
09:05:26|26354.36
09:05:27|26353.51
09:05:29|26352.55
09:05:30|26352.55
09:05:30|26353.41
09:05:32|26353.69
09:05:32|26353.69
09:05:33|26352.81
09:05:34|26352.81
09:05:35|26353.81
09:05:37|26352.43
09:05:38|26352.43
09:05:39|26353.8
09:05:40|26353.8
09:05:41|26353.81
09:05:42|26353.81
09:05:43|26353.81
09:05:44|26353.79
09:05:46|26353.79
09:05:46|26352.98
09:05:47|26351.69
09:05:48|26351.7
09:05:49|26351.7
09:05:51|26351.69
09:05:52|26351.7
09:05:53|26351.7
09:05:55|26351.35
09:05:55|26351.35
09:05:57|26351.35
09:05:57|26351.77
09:05:58|26351.77
09:06:00|26351.76
09:06:00|26351.74
09:06:02|26351.74
09:06:03|26351.
09:06:04|26351.69
09:06:05|26351.71
09:06:06|26352.6
09:06:07|26352.84
09:06:08|26352.97
09:06:09|26352.97
09:06:11|26352.97
09:06:11|26352.75
09:06:13|26352.53
09:06:13|26352.59
09:06:14|26353.37
09:06:15|26352.01
09:06:16|26352.62
09:06:18|26351.7
09:06:18|26351.7
09:06:19|26352.13
09:06:20|26352.03
09:06:21|26352.02
09:06:22|26350.41
09:06:23|26350.68
09:06:24|26351.25
09:06:26|26351.25
09:06:27|26351.25
09:06:28|26351.23
09:06:29|26351.23
09:06:30|26350.71
09:06:31|26350.87
09:06:32|26351.21
09:06:33|26351.21
09:06:34|26351.2
09:06:35|26350.96
09:06:36|26350.96
09:06:37|26349.14
09:06:38|26348.96
09:06:39|26349.49
09:06:40|26349.23
09:06:41|26349.1
09:06:42|26348.28
09:06:43|26349.
09:06:44|26348.98
09:06:45|26350.24
09:06:46|26350.39
09:06:47|26349.27
09:06:49|26350.4
09:06:50|26350.4
09:06:51|26349.31
09:06:52|26349.31
09:06:53|26349.96
09:06:54|26349.06
09:06:56|26349.91
09:06:57|26349.54
09:06:58|26349.53
09:06:59|26349.53
09:07:01|26349.97
09:07:02|26349.53
09:07:03|26349.95
09:07:04|26349.09
09:07:04|26348.68
09:07:06|26348.32
09:07:06|26348.37
09:07:07|26348.37
09:07:09|26348.37
09:07:10|26347.42
09:07:11|26348.31
09:07:12|26349.1
09:07:13|26350.09
09:07:14|26350.36
09:07:15|26349.83
09:07:16|26349.81
09:07:17|26349.81
09:07:18|26349.83
09:07:20|26349.83
09:07:21|26349.83
09:07:22|26349.83
09:07:23|26349.24
09:07:24|26348.99
09:07:25|26348.14
09:07:25|26348.14
09:07:27|26347.94
09:07:28|26345.49
09:07:28|26345.42
09:07:29|26345.36
09:07:30|26345.86
09:07:32|26345.79
09:07:33|26345.78
09:07:33|26344.45
09:07:35|26345.82
09:07:36|26345.82
09:07:36|26345.67
09:07:37|26345.74
09:07:38|26345.74
09:07:40|26346.04
09:07:41|26346.04
09:07:41|26346.04
09:07:43|26343.46
09:07:44|26343.7
09:07:45|26343.74
09:07:46|26343.52
09:07:47|26343.13
09:07:47|26343.31
09:07:49|26343.31
09:07:50|26344.41
09:07:52|26344.52
09:07:53|26344.58
09:07:54|26343.96
09:07:55|26344.39
09:07:55|26344.39
09:07:57|26344.39
09:07:58|26344.39
09:07:58|26344.39
09:07:59|26344.39
09:08:00|26344.96
09:08:01|26344.69
09:08:02|26343.54
09:08:04|26339.93
09:08:05|26339.94
09:08:05|26339.79
09:08:07|26339.77
09:08:08|26339.56
09:08:08|26341.49
09:08:10|26341.1
09:08:11|26340.73
09:08:12|26340.73
09:08:12|26340.73
09:08:14|26340.41
09:08:15|26340.44
09:08:16|26340.94
09:08:17|26340.44
09:08:18|26340.44
09:08:19|26340.
09:08:20|26340.44
09:08:21|26340.53
09:08:22|26339.48
09:08:23|26340.43
09:08:24|26339.5
09:08:25|26339.5
09:08:26|26339.5
09:08:27|26338.79
09:08:28|26338.8
09:08:29|26339.84
09:08:30|26339.78
09:08:31|26339.92
09:08:31|26340.38
09:08:32|26340.38
09:08:34|26340.06
09:08:35|26340.87
09:08:36|26340.87
09:08:37|26340.68
09:08:37|26339.37
09:08:38|26339.9
09:08:39|26339.53
09:08:41|26339.95
09:08:42|26337.95
09:08:43|26339.05
09:08:44|26338.99
09:08:45|26338.95
09:08:46|26339.26
09:08:47|26337.79
09:08:48|26337.73
09:08:49|26338.29
09:08:51|26338.29
09:08:51|26335.54
09:08:52|26335.4
09:08:54|26336.48
09:08:55|26338.12
09:08:56|26337.28
09:08:58|26339.22
09:08:59|26339.22
09:08:59|26339.55
09:09:00|26340.07
09:09:02|26340.28
09:09:03|26338.7
09:09:04|26337.52
09:09:04|26337.18
09:09:06|26337.17
09:09:07|26337.17
09:09:08|26337.17
09:09:09|26337.94
09:09:10|26338.36
09:09:11|26338.36
09:09:12|26338.77
09:09:13|26339.2
09:09:14|26338.
09:09:15|26338.23
09:09:16|26338.23
09:09:17|26338.24
09:09:18|26339.03
09:09:19|26339.64
09:09:20|26339.65
09:09:21|26340.94
09:09:22|26339.93
09:09:23|26339.22
09:09:24|26339.93
09:09:25|26339.73
09:09:26|26339.73
09:09:27|26339.35
09:09:28|26339.35
09:09:31|26339.35
09:09:31|26339.23
09:09:33|26339.44
09:09:33|26339.09
09:09:35|26339.8
09:09:35|26339.8
09:09:36|26339.64
09:09:37|26340.02
09:09:39|26340.02
09:09:39|26339.56
09:09:40|26339.78
09:09:42|26341.03
09:09:43|26341.59
09:09:44|26339.66
09:09:45|26339.68
09:09:45|26340.18
09:09:47|26340.18
09:09:48|26340.69
09:09:49|26340.69
09:09:49|26340.18
09:09:51|26340.03
09:09:52|26339.99
09:09:53|26340.17
09:09:53|26340.18
09:09:55|26339.95
09:09:55|26339.95
09:09:57|26338.94
09:09:58|26339.15
09:09:59|26338.81
09:10:01|26338.85
09:10:02|26338.23
09:10:03|26338.77
09:10:03|26338.19
09:10:04|26338.7
09:10:05|26338.7
09:10:07|26338.46
09:10:08|26339.34
09:10:09|26339.34
09:10:10|26339.03
09:10:10|26338.77
09:10:12|26338.81
09:10:12|26338.81
09:10:14|26339.31
09:10:15|26339.34
09:10:15|26339.26
09:10:16|26339.
09:10:18|26339.13
09:10:19|26338.44
09:10:20|26338.06
09:10:21|26339.42
09:10:22|26339.65
09:10:23|26338.89
09:10:24|26337.94
09:10:25|26337.94
09:10:26|26337.94
09:10:28|26338.28
09:10:28|26338.56
09:10:29|26337.08
09:10:30|26337.08
09:10:31|26337.08
09:10:32|26337.89
09:10:33|26337.5
09:10:34|26337.18
09:10:36|26338.
09:10:36|26337.65
09:10:38|26337.98
09:10:39|26337.98
09:10:39|26337.03
09:10:41|26337.03
09:10:42|26337.08
09:10:43|26337.11
09:10:44|26336.84
09:10:45|26337.95
09:10:46|26337.84
09:10:47|26337.81
09:10:48|26337.21
09:10:49|26337.49
09:10:50|26337.01
09:10:51|26335.98
09:10:52|26336.76
09:10:53|26335.96
09:10:54|26336.45
09:10:55|26336.72
09:10:56|26336.72
09:10:57|26332.38
09:10:58|26332.6
09:10:59|26332.03
09:11:00|26333.06
09:11:01|26332.65
09:11:02|26333.05
09:11:03|26333.05
09:11:05|26333.05
09:11:05|26333.58
09:11:06|26333.55
09:11:08|26333.25
09:11:09|26333.36
09:11:10|26331.39
09:11:10|26330.83
09:11:11|26329.99
09:11:12|26330.79
09:11:14|26330.12
09:11:15|26331.27
09:11:15|26330.62
09:11:16|26329.95
09:11:17|26331.04
09:11:19|26331.04
09:11:19|26330.26
09:11:21|26331.15
09:11:22|26330.16
09:11:23|26328.45
09:11:24|26327.81
09:11:25|26328.89
09:11:26|26328.9
09:11:27|26328.1
09:11:28|26328.47
09:11:29|26330.41
09:11:30|26329.69
09:11:31|26331.29
09:11:32|26330.82
09:11:33|26330.84
09:11:34|26330.22
09:11:36|26330.22
09:11:36|26329.66
09:11:37|26329.76
09:11:38|26330.49
09:11:39|26330.33
09:11:40|26330.61
09:11:41|26330.61
09:11:42|26330.61
09:11:43|26331.62
09:11:45|26332.51
09:11:45|26331.66
09:11:47|26331.63
09:11:48|26333.27
09:11:49|26332.77
09:11:49|26332.77
09:11:51|26334.21
09:11:51|26333.46
09:11:52|26333.63
09:11:54|26333.47
09:11:55|26333.81
09:11:55|26333.41
09:11:57|26332.43
09:11:58|26332.43
09:11:59|26333.26
09:12:00|26333.26
09:12:01|26333.54
09:12:02|26333.92
09:12:03|26333.92
09:12:04|26334.04
09:12:05|26334.04
09:12:06|26333.83
09:12:07|26333.84
09:12:08|26333.99
09:12:09|26334.
09:12:10|26333.82
09:12:11|26333.82
09:12:12|26334.46
09:12:13|26333.85
09:12:15|26333.69
09:12:15|26333.69
09:12:16|26333.69
09:12:17|26334.05
09:12:18|26334.02
09:12:19|26333.21
09:12:20|26333.21
09:12:21|26333.21
09:12:22|26333.21
09:12:23|26333.21
09:12:25|26333.21
09:12:25|26334.37
09:12:26|26334.37
09:12:27|26334.37
09:12:28|26334.37
09:12:30|26333.4
09:12:31|26333.4
09:12:31|26333.42
09:12:33|26333.63
09:12:34|26334.35
09:12:35|26334.4
09:12:36|26334.4
09:12:37|26333.22
09:12:38|26333.88
09:12:39|26334.06
09:12:40|26332.82
09:12:41|26332.4
09:12:42|26332.4
09:12:43|26334.49
09:12:45|26331.07
09:12:45|26332.22
09:12:47|26332.34
09:12:50|26332.19
09:12:51|26331.8
09:12:52|26332.22
09:12:53|26332.22
09:12:54|26331.83
09:12:55|26332.22
09:12:56|26332.22
09:12:57|26332.
09:12:58|26332.
09:12:59|26332.12
09:13:00|26332.12
09:13:02|26332.37
09:13:02|26332.37
09:13:03|26332.16
09:13:04|26331.3
09:13:05|26331.99
09:13:07|26331.93
09:13:07|26331.61
09:13:09|26331.61
09:13:10|26331.61
09:13:11|26331.6
09:13:12|26331.6
09:13:12|26329.84
09:13:13|26329.84
09:13:14|26330.17
09:13:15|26328.89
09:13:17|26328.46
09:13:17|26330.03
09:13:19|26330.6
09:13:19|26330.34
09:13:21|26330.03
09:13:22|26328.89
09:13:23|26328.89
09:13:24|26329.32
09:13:25|26329.32
09:13:26|26329.32
09:13:27|26329.32
09:13:28|26329.32
09:13:28|26330.81
09:13:29|26332.04
09:13:31|26330.58
09:13:31|26331.05
09:13:32|26330.64
09:13:34|26329.8
09:13:34|26329.81
09:13:36|26329.88
09:13:37|26328.93
09:13:38|26328.93
09:13:39|26328.93
09:13:40|26329.43
09:13:41|26329.43
09:13:42|26327.94
09:13:43|26329.29
09:13:44|26328.
09:13:45|26327.87
09:13:46|26327.87
09:13:47|26328.46
09:13:48|26330.18
09:13:50|26329.76
09:13:51|26327.63
09:13:51|26327.63
09:13:53|26327.92
09:13:54|26327.92
09:13:54|26327.92
09:13:56|26329.75
09:13:57|26329.4
09:13:58|26328.57
09:13:59|26328.57
09:14:00|26329.4
09:14:02|26330.49
09:14:02|26330.86
09:14:03|26332.22
09:14:04|26331.51
09:14:05|26330.37
09:14:07|26331.51
09:14:07|26331.51
09:14:08|26331.51
09:14:09|26332.28
09:14:10|26331.44
09:14:11|26331.26
09:14:12|26332.79
09:14:13|26331.84
09:14:14|26329.74
09:14:15|26329.88
09:14:17|26328.46
09:14:18|26328.46
09:14:18|26328.46
09:14:20|26328.42
09:14:21|26327.2
09:14:22|26327.6
09:14:23|26327.27
09:14:24|26327.83
09:14:25|26327.43
09:14:26|26327.81
09:14:27|26328.24
09:14:28|26328.24
09:14:29|26327.
09:14:30|26327.99
09:14:31|26327.97
09:14:32|26328.54
09:14:33|26328.54
09:14:34|26327.71
09:14:35|26328.45
09:14:36|26326.71
09:14:38|26326.77
09:14:39|26327.47
09:14:40|26327.45
09:14:41|26326.84
09:14:41|26327.
09:14:42|26328.59
09:14:44|26328.67
09:14:45|26328.67
09:14:46|26328.77
09:14:47|26328.36
09:14:48|26328.4
09:14:50|26327.99
09:14:50|26328.13
09:14:52|26328.13
09:14:53|26331.56
09:14:54|26330.36
09:14:54|26329.67
09:14:56|26330.62
09:14:56|26330.62
09:14:58|26329.77
09:14:59|26330.27
09:15:00|26330.27
09:15:01|26331.05
09:15:02|26331.12
09:15:04|26330.93
09:15:04|26329.43
09:15:05|26330.59
09:15:06|26327.49
09:15:07|26328.09
09:15:08|26328.38
09:15:09|26327.62
09:15:10|26327.31
09:15:11|26328.37
09:15:12|26328.03
09:15:13|26329.4
09:15:14|26328.29
09:15:15|26329.69
09:15:17|26329.76
09:15:18|26330.34
09:15:18|26330.34
09:15:20|26329.75
09:15:20|26330.08
09:15:21|26330.86
09:15:23|26331.36
09:15:23|26331.04
09:15:24|26331.04
09:15:25|26330.73
09:15:26|26333.3
09:15:28|26333.3
09:15:29|26333.35
09:15:30|26333.36
09:15:31|26333.36
09:15:31|26333.46
09:15:33|26333.1
09:15:34|26332.02
09:15:35|26333.19
09:15:35|26332.08
09:15:37|26332.59
09:15:38|26332.59
09:15:39|26332.59
09:15:39|26332.36
09:15:41|26333.
09:15:42|26332.99
09:15:43|26332.99
09:15:44|26332.4
09:15:45|26332.4
09:15:46|26331.19
09:15:47|26331.58
09:15:49|26330.99
09:15:49|26330.61
09:15:50|26330.61
09:15:51|26331.79
09:15:52|26331.53
09:15:53|26331.53
09:15:54|26330.23
09:15:55|26331.9
09:15:56|26333.9
09:15:57|26332.77
09:15:59|26333.22
09:16:00|26333.22
09:16:01|26332.45
09:16:02|26333.19
09:16:02|26333.19
09:16:04|26332.5
09:16:05|26332.5
09:16:06|26332.5
09:16:07|26333.16
09:16:07|26333.2
09:16:09|26334.25
09:16:10|26332.14
09:16:11|26332.45
09:16:12|26332.67
09:16:13|26332.67
09:16:14|26331.36
09:16:15|26331.36
09:16:16|26331.36
09:16:17|26332.83
09:16:18|26332.83
09:16:19|26331.1
09:16:20|26331.95
09:16:21|26331.95
09:16:22|26332.49
09:16:23|26333.06
09:16:24|26332.77
09:16:25|26332.77
09:16:26|26332.06
09:16:27|26331.51
09:16:28|26331.51
09:16:29|26332.54
09:16:30|26334.47
09:16:31|26333.18
09:16:32|26333.22
09:16:33|26331.75
09:16:34|26333.14
09:16:35|26333.14
09:16:36|26332.24
09:16:38|26331.52
09:16:38|26332.59
09:16:39|26332.41
09:16:40|26333.64
09:16:41|26332.53
09:16:42|26332.53
09:16:43|26332.53
09:16:44|26333.2
09:16:45|26333.2
09:16:46|26333.2
09:16:48|26332.6
09:16:49|26334.49
09:16:50|26333.62
09:16:51|26333.3
09:16:52|26333.3
09:16:53|26334.05
09:16:54|26333.65
09:16:55|26332.64
09:16:57|26332.64
09:16:57|26332.64
09:16:58|26332.64
09:16:59|26332.64
09:17:00|26332.64
09:17:01|26332.78
09:17:02|26332.78
09:17:03|26334.12
09:17:04|26334.12
09:17:05|26334.12
09:17:06|26333.52
09:17:08|26333.08
09:17:08|26333.08
09:17:10|26334.24
09:17:10|26333.84
09:17:12|26333.8
09:17:13|26334.07
09:17:13|26333.51
09:17:14|26332.79
09:17:15|26332.79
09:17:17|26332.79
09:17:18|26332.6
09:17:19|26332.08
09:17:19|26332.84
09:17:21|26331.34
09:17:22|26331.97
09:17:23|26332.18
09:17:24|26331.34
09:17:24|26331.34
09:17:26|26331.34
09:17:27|26331.34
09:17:28|26331.34
09:17:29|26331.99
09:17:29|26332.27
09:17:31|26332.27
09:17:32|26332.25
09:17:32|26331.03
09:17:33|26331.04
09:17:35|26330.46
09:17:36|26330.19
09:17:37|26330.17
09:17:38|26330.39
09:17:39|26330.37
09:17:40|26329.88
09:17:41|26329.94
09:17:42|26330.18
09:17:43|26329.65
09:17:44|26329.62
09:17:45|26330.09
09:17:46|26330.3
09:17:47|26331.28
09:17:48|26331.28
09:17:50|26329.93
09:17:50|26330.18
09:17:51|26329.33
09:17:52|26329.89
09:17:54|26328.94
09:17:55|26329.97
09:17:55|26329.97
09:17:57|26331.27
09:17:57|26331.25
09:17:58|26331.25
09:18:00|26330.51
09:18:01|26330.51
09:18:01|26330.51
09:18:03|26330.51
09:18:04|26330.56
09:18:05|26330.56
09:18:06|26330.89
09:18:07|26331.38
09:18:08|26331.28
09:18:09|26330.63
09:18:10|26329.88
09:18:11|26329.88
09:18:12|26330.27
09:18:13|26329.32
09:18:14|26329.68
09:18:15|26329.87
09:18:16|26329.85
09:18:17|26329.85
09:18:18|26329.08
09:18:19|26329.39
09:18:20|26329.74
09:18:21|26329.74
09:18:22|26329.9
09:18:23|26329.4
09:18:24|26329.42
09:18:25|26329.42
09:18:27|26329.42
09:18:27|26331.75
09:18:28|26331.46
09:18:29|26331.15
09:18:30|26331.46
09:18:32|26331.14
09:18:32|26331.46
09:18:33|26332.21
09:18:34|26331.59
09:18:35|26329.68
09:18:37|26330.14
09:18:37|26329.33
09:18:38|26329.32
09:18:40|26329.21
09:18:40|26328.87
09:18:42|26328.69
09:18:43|26328.65
09:18:43|26328.07
09:18:45|26329.18
09:18:46|26327.68
09:18:47|26328.8
09:18:47|26329.07
09:18:48|26327.21
09:18:49|26327.47
09:18:51|26299.98
09:18:52|26301.43
09:18:53|26300.48
09:18:54|26299.24
09:18:55|26297.56
09:18:56|26300.52
09:18:57|26298.7
09:18:58|26304.
09:18:59|26304.92
09:19:00|26300.58
09:19:01|26301.28
09:19:02|26298.85
09:19:03|26297.61
09:19:04|26294.73
09:19:05|26295.56
09:19:07|26302.01
09:19:08|26298.92
09:19:09|26300.18
09:19:09|26296.05
09:19:10|26294.21
09:19:12|26293.22
09:19:13|26293.06
09:19:14|26295.46
09:19:15|26294.96
09:19:16|26295.7
09:19:17|26295.04
09:19:17|26294.93
09:19:18|26294.07
09:19:20|26295.14
09:19:20|26294.39
09:19:22|26297.07
09:19:23|26297.75
09:19:24|26297.16
09:19:25|26297.51
09:19:26|26297.08
09:19:27|26297.14
09:19:27|26299.32
09:19:29|26299.62
09:19:30|26298.86
09:19:31|26298.54
09:19:32|26299.09
09:19:33|26299.93
09:19:34|26299.98
09:19:35|26299.25
09:19:36|26299.63
09:19:38|26298.24
09:19:38|26298.24
09:19:39|26298.53
09:19:40|26297.07
09:19:41|26300.5
09:19:42|26299.82
09:19:43|26300.13
09:19:44|26301.81
09:19:45|26304.38
09:19:46|26303.06
09:19:47|26302.11
09:19:49|26301.38
09:19:50|26302.34
09:19:51|26304.08
09:19:52|26305.87
09:19:53|26306.43
09:19:55|26306.01
09:19:55|26306.8
09:19:57|26307.25
09:19:58|26308.24
09:19:58|26308.97
09:20:00|26308.02
09:20:00|26309.3
09:20:02|26310.01
09:20:02|26310.24
09:20:04|26305.56
09:20:05|26306.39
09:20:06|26307.18
09:20:07|26306.95
09:20:08|26307.03
09:20:08|26308.75
09:20:10|26307.74
09:20:10|26307.42
09:20:12|26307.25
09:20:12|26307.74
09:20:13|26307.93
09:20:14|26312.58
09:20:16|26312.85
09:20:16|26306.3
09:20:18|26306.07
09:20:19|26305.61
09:20:20|26305.61
09:20:21|26306.97
09:20:22|26305.
09:20:22|26307.4
09:20:23|26310.44
09:20:25|26310.41
09:20:26|26311.3
09:20:27|26311.55
09:20:27|26311.28
09:20:29|26312.48
09:20:29|26311.55
09:20:31|26312.94
09:20:31|26313.62
09:20:33|26313.09
09:20:34|26313.01
09:20:35|26313.01
09:20:35|26313.11
09:20:36|26313.02
09:20:37|26312.23
09:20:39|26310.85
09:20:39|26312.01
09:20:40|26312.13
09:20:42|26311.08
09:20:43|26311.52
09:20:44|26311.94
09:20:45|26312.02
09:20:45|26312.67
09:20:47|26311.43
09:20:48|26312.05
09:20:49|26313.25
09:20:50|26313.28
09:20:51|26313.85
09:20:52|26313.16
09:20:53|26314.28
09:20:54|26315.
09:20:56|26314.67
09:20:56|26314.67
09:20:57|26315.
09:20:58|26314.73
09:21:00|26314.21
09:21:01|26313.91
09:21:01|26313.63
09:21:03|26312.99
09:21:04|26311.71
09:21:04|26311.27
09:21:06|26312.45
09:21:07|26312.45
09:21:08|26312.49
09:21:09|26311.55
09:21:10|26311.31
09:21:11|26311.68
09:21:12|26312.11
09:21:13|26312.09
09:21:14|26312.85
09:21:15|26311.94
09:21:16|26311.94
09:21:17|26309.46
09:21:18|26309.36
09:21:19|26309.61
09:21:20|26309.61
09:21:20|26308.06
09:21:22|26308.12
09:21:22|26309.19
09:21:23|26308.06
09:21:25|26306.57
09:21:26|26311.1
09:21:27|26311.53
09:21:28|26311.86
09:21:29|26309.87
09:21:30|26309.85
09:21:31|26308.01
09:21:31|26307.94
09:21:33|26307.83
09:21:33|26308.22
09:21:35|26308.43
09:21:36|26310.31
09:21:37|26310.9
09:21:38|26308.69
09:21:39|26308.5
09:21:40|26309.12
09:21:41|26309.69
09:21:42|26310.33
09:21:43|26312.41
09:21:44|26310.97
09:21:45|26310.74
09:21:46|26310.91
09:21:47|26310.91
09:21:47|26310.48
09:21:49|26311.53
09:21:50|26311.9
09:21:51|26313.65
09:21:52|26312.77
09:21:54|26312.56
09:21:55|26312.35
09:21:55|26312.7
09:21:57|26313.31
09:21:57|26313.21
09:21:59|26313.21
09:22:00|26313.21
09:22:01|26311.67
09:22:02|26311.74
09:22:03|26312.35
09:22:04|26315.58
09:22:05|26315.44
09:22:06|26314.85
09:22:07|26315.41
09:22:08|26317.07
09:22:10|26316.44
09:22:10|26316.61
09:22:12|26316.33
09:22:13|26316.33
09:22:14|26316.33
09:22:14|26316.33
09:22:15|26316.08
09:22:17|26316.34
09:22:18|26317.48
09:22:18|26319.83
09:22:20|26318.98
09:22:21|26318.75
09:22:22|26318.58
09:22:23|26319.43
09:22:24|26321.03
09:22:25|26321.01
09:22:26|26321.03
09:22:27|26324.11
09:22:28|26323.18
09:22:28|26323.4
09:22:30|26323.54
09:22:31|26323.57
09:22:32|26323.38
09:22:33|26323.03
09:22:34|26322.53
09:22:35|26323.57
09:22:36|26322.54
09:22:37|26322.56
09:22:38|26320.02
09:22:39|26320.57
09:22:40|26321.62
09:22:41|26321.69
09:22:42|26321.03
09:22:43|26321.62
09:22:44|26322.22
09:22:45|26322.22
09:22:46|26322.01
09:22:47|26322.01
09:22:48|26322.01
09:22:49|26321.
09:22:50|26321.
09:22:51|26321.26
09:22:52|26321.
09:22:53|26320.31
09:22:54|26320.97
09:22:55|26320.97
09:22:57|26321.63
09:22:57|26321.66
09:22:58|26322.4
09:23:00|26321.85
09:23:01|26320.45
09:23:01|26316.03
09:23:03|26316.76
09:23:04|26317.2
09:23:05|26319.53
09:23:06|26321.26
09:23:07|26321.02
09:23:08|26321.5
09:23:09|26322.38
09:23:10|26321.5
09:23:11|26322.11
09:23:12|26321.77
09:23:13|26321.77
09:23:14|26321.16
09:23:15|26321.17
09:23:16|26321.17
09:23:17|26321.51
09:23:18|26321.51
09:23:19|26321.51
09:23:20|26321.88
09:23:21|26321.25
09:23:22|26319.92
09:23:23|26321.19
09:23:24|26321.18
09:23:25|26322.41
09:23:26|26321.5
09:23:27|26321.49
09:23:28|26323.14
09:23:29|26323.32
09:23:30|26322.36
09:23:31|26322.88
09:23:32|26322.95
09:23:33|26322.98
09:23:34|26322.61
09:23:35|26323.97
09:23:36|26323.46
09:23:37|26322.98
09:23:38|26323.67
09:23:39|26322.95
09:23:40|26325.03
09:23:41|26325.27
09:23:42|26325.45
09:23:43|26326.2
09:23:44|26326.32
09:23:45|26326.18
09:23:46|26326.7
09:23:47|26326.31
09:23:48|26326.95
09:23:49|26325.01
09:23:50|26324.5
09:23:51|26324.5
09:23:52|26323.76
09:23:53|26323.84
09:23:54|26324.96
09:23:55|26325.43
09:23:57|26325.46
09:23:57|26325.46
09:23:58|26324.43
09:23:59|26324.43
09:24:00|26323.95
09:24:02|26323.95
09:24:03|26322.97
09:24:04|26322.45
09:24:05|26321.84
09:24:07|26322.36
09:24:07|26322.36
09:24:08|26319.77
09:24:09|26319.85
09:24:10|26320.3
09:24:11|26320.72
09:24:13|26320.72
09:24:13|26320.73
09:24:14|26319.4
09:24:15|26319.52
09:24:16|26319.35
09:24:18|26317.88
09:24:19|26317.88
09:24:20|26318.15
09:24:20|26318.15
09:24:22|26318.14
09:24:23|26317.46
09:24:24|26317.46
09:24:25|26317.07
09:24:26|26317.18
09:24:27|26318.05
09:24:28|26317.
09:24:29|26317.
09:24:31|26317.
09:24:31|26317.17
09:24:32|26317.55
09:24:33|26317.43
09:24:34|26316.99
09:24:35|26316.99
09:24:36|26317.44
09:24:37|26317.6
09:24:38|26317.44
09:24:39|26316.31
09:24:40|26316.28
09:24:41|26313.97
09:24:42|26316.99
09:24:43|26316.86
09:24:44|26316.49
09:24:46|26317.11
09:24:46|26316.68
09:24:48|26316.74
09:24:48|26316.74
09:24:50|26316.18
09:24:50|26316.18
09:24:51|26315.12
09:24:53|26316.71
09:24:54|26315.86
09:24:55|26318.79
09:24:57|26317.19
09:24:58|26316.37
09:24:59|26317.71
09:25:00|26318.09
09:25:01|26317.16
09:25:02|26317.16
09:25:03|26316.71
09:25:04|26316.48
09:25:05|26317.22
09:25:06|26317.26
09:25:07|26316.23
09:25:08|26318.6
09:25:08|26317.75
09:25:10|26317.78
09:25:11|26316.53
09:25:12|26317.02
09:25:13|26316.02
09:25:14|26316.02
09:25:15|26316.04
09:25:16|26316.04
09:25:17|26320.76
09:25:18|26320.57
09:25:19|26321.23
09:25:20|26321.47
09:25:21|26320.91
09:25:22|26320.34
09:25:23|26321.46
09:25:24|26321.46
09:25:25|26321.46
09:25:26|26321.46
09:25:27|26320.8
09:25:28|26323.5
09:25:29|26322.45
09:25:30|26323.45
09:25:31|26324.58
09:25:32|26325.49
09:25:33|26324.91
09:25:35|26324.95
09:25:36|26325.03
09:25:36|26325.61
09:25:37|26326.19
09:25:39|26325.54
09:25:39|26327.86
09:25:40|26326.41
09:25:42|26326.42
09:25:43|26325.74
09:25:43|26325.29
09:25:44|26325.29
09:25:45|26326.17
09:25:46|26326.16
09:25:48|26326.17
09:25:49|26326.17
09:25:49|26330.19
09:25:51|26328.95
09:25:52|26329.13
09:25:53|26329.07
09:25:53|26330.03
09:25:54|26330.58
09:25:56|26329.77
09:25:57|26330.1
09:25:58|26329.24
09:25:59|26330.16
09:26:01|26330.23
09:26:02|26328.47
09:26:03|26332.68
09:26:04|26331.99
09:26:05|26332.56
09:26:06|26332.82
09:26:07|26331.98
09:26:08|26332.72
09:26:09|26331.05
09:26:10|26331.05
09:26:11|26331.05
09:26:12|26331.07
09:26:13|26332.75
09:26:14|26331.15
09:26:15|26331.06
09:26:16|26331.05
09:26:17|26332.28
09:26:18|26332.24
09:26:19|26332.24
09:26:20|26331.06
09:26:21|26331.06
09:26:22|26332.19
09:26:24|26332.15
09:26:24|26332.27
09:26:25|26332.75
09:26:26|26331.64
09:26:27|26332.15
09:26:28|26331.42
09:26:29|26332.58
09:26:31|26331.04
09:26:32|26331.48
09:26:32|26332.67
09:26:34|26335.8
09:26:34|26334.49
09:26:35|26333.68
09:26:37|26333.68
09:26:38|26334.07
09:26:39|26332.35
09:26:40|26333.45
09:26:41|26331.54
09:26:41|26331.49
09:26:42|26331.73
09:26:43|26331.73
09:26:44|26333.02
09:26:46|26337.1
09:26:46|26338.11
09:26:47|26334.93
09:26:48|26334.57
09:26:49|26334.49
09:26:51|26334.5
09:26:52|26334.5
09:26:52|26337.26
09:26:54|26335.99
09:26:55|26337.12
09:26:56|26337.12
09:26:56|26336.64
09:26:57|26339.33
09:26:59|26338.26
09:27:00|26333.52
09:27:01|26334.22
09:27:03|26334.87
09:27:03|26335.
09:27:05|26334.87
09:27:06|26333.42
09:27:07|26333.57
09:27:08|26332.79
09:27:09|26332.99
09:27:11|26325.95
09:27:11|26326.99
09:27:12|26329.75
09:27:13|26329.98
09:27:14|26330.19
09:27:15|26329.47
09:27:16|26329.94
09:27:18|26329.92
09:27:19|26329.9
09:27:20|26329.49
09:27:21|26329.49
09:27:22|26329.88
09:27:23|26329.88
09:27:24|26329.88
09:27:25|26328.93
09:27:26|26329.85
09:27:27|26329.84
09:27:28|26329.84
09:27:29|26328.71
09:27:30|26328.71
09:27:31|26329.73
09:27:32|26333.64
09:27:33|26334.19
09:27:35|26332.22
09:27:36|26333.54
09:27:36|26332.74
09:27:38|26332.54
09:27:39|26332.35
09:27:39|26332.35
09:27:41|26332.32
09:27:41|26331.47
09:27:42|26331.47
09:27:45|26331.49
09:27:46|26331.49
09:27:47|26331.5
09:27:48|26331.52
09:27:48|26332.7
09:27:50|26331.9
09:27:51|26331.66
09:27:52|26329.05
09:27:52|26329.76
09:27:54|26329.76
09:27:55|26328.14
09:27:56|26329.47
09:27:57|26329.47
09:27:58|26328.21
09:27:58|26328.21
09:27:59|26328.21
09:28:01|26329.29
09:28:02|26325.9
09:28:03|26326.64
09:28:04|26326.61
09:28:06|26326.64
09:28:06|26326.64
09:28:07|26326.63
09:28:08|26326.61
09:28:09|26326.61
09:28:10|26326.53
09:28:11|26326.51
09:28:12|26326.51
09:28:13|26326.51
09:28:14|26326.38
09:28:15|26325.52
09:28:16|26326.33
09:28:17|26326.52
09:28:18|26326.52
09:28:19|26326.77
09:28:20|26327.17
09:28:21|26327.17
09:28:22|26327.05
09:28:23|26327.17
09:28:24|26327.17
09:28:25|26327.44
09:28:26|26327.44
09:28:27|26327.44
09:28:29|26327.61
09:28:30|26326.11
09:28:31|26326.11
09:28:31|26326.11
09:28:32|26326.17
09:28:34|26326.17
09:28:34|26326.98
09:28:36|26326.98
09:28:37|26326.79
09:28:38|26327.66
09:28:39|26327.66
09:28:39|26327.67
09:28:41|26327.67
09:28:42|26327.07
09:28:43|26327.07
09:28:44|26327.07
09:28:45|26327.07
09:28:46|26327.68
09:28:47|26327.69
09:28:48|26327.69
09:28:49|26327.69
09:28:50|26327.69
09:28:51|26327.15
09:28:52|26327.15
09:28:53|26327.37
09:28:54|26327.69
09:28:55|26327.03
09:28:56|26327.03
09:28:57|26327.03
09:28:58|26327.03
09:28:59|26327.03
09:29:00|26327.03
09:29:01|26327.03
09:29:02|26326.11
09:29:03|26328.11
09:29:05|26328.1
09:29:05|26327.05
09:29:06|26328.44
09:29:07|26326.92
09:29:08|26326.33
09:29:10|26327.42
09:29:11|26327.42
09:29:12|26327.4
09:29:13|26327.36
09:29:14|26327.36
09:29:14|26327.37
09:29:16|26327.37
09:29:17|26327.35
09:29:18|26326.23
09:29:19|26326.23
09:29:20|26326.23
09:29:21|26326.68
09:29:23|26326.66
09:29:24|26326.05
09:29:25|26326.05
09:29:26|26326.05
09:29:26|26326.32
09:29:28|26326.77
09:29:29|26329.08
09:29:30|26330.83
09:29:31|26327.96
09:29:32|26328.05
09:29:33|26327.33
09:29:34|26328.89
09:29:35|26328.71
09:29:36|26328.15
09:29:37|26328.04
09:29:38|26328.04
09:29:39|26328.04
09:29:40|26329.32
09:29:41|26323.89
09:29:42|26324.53
09:29:43|26325.48
09:29:44|26326.1
09:29:45|26327.24
09:29:46|26328.06
09:29:47|26326.31
09:29:48|26327.05
09:29:49|26326.6
09:29:50|26326.95
09:29:51|26326.33
09:29:52|26326.39
09:29:53|26326.73
09:29:54|26327.53
09:29:55|26327.56
09:29:56|26328.79
09:29:57|26329.04
09:29:58|26328.38
09:29:59|26327.66
09:30:00|26327.61
09:30:02|26327.03
09:30:02|26328.48
09:30:04|26327.24
09:30:05|26329.87
09:30:06|26330.83
09:30:07|26329.52
09:30:08|26330.67
09:30:09|26330.95
09:30:10|26330.14
09:30:10|26330.11
09:30:12|26331.
09:30:13|26331.25
09:30:14|26331.78
09:30:15|26331.14
09:30:16|26330.02
09:30:17|26330.42
09:30:18|26330.5
09:30:19|26330.82
09:30:20|26330.82
09:30:21|26330.26
09:30:22|26327.15
09:30:23|26327.15
09:30:24|26327.
09:30:25|26327.56
09:30:26|26327.56
09:30:27|26327.01
09:30:28|26327.57
09:30:29|26327.57
09:30:30|26327.58
09:30:31|26328.23
09:30:32|26326.8
09:30:33|26326.73
09:30:34|26324.92
09:30:35|26324.17
09:30:36|26324.4
09:30:37|26324.44
09:30:38|26325.02
09:30:39|26325.03
09:30:40|26325.45
09:30:41|26325.65
09:30:42|26325.65
09:30:43|26325.64
09:30:44|26325.46
09:30:45|26328.29
09:30:46|26327.96
09:30:47|26328.54
09:30:48|26328.19
09:30:50|26328.19
09:30:50|26327.05
09:30:51|26328.03
09:30:52|26328.03
09:30:53|26328.03
09:30:55|26328.4
09:30:55|26328.42
09:30:56|26328.41
09:30:58|26328.04
09:30:59|26328.04
09:31:00|26328.04
09:31:01|26327.32
09:31:02|26327.32
09:31:03|26327.99
09:31:05|26327.99
09:31:06|26327.99
09:31:07|26328.32
09:31:08|26329.26
09:31:09|26329.26
09:31:10|26328.99
09:31:11|26329.53
09:31:12|26329.87
09:31:14|26329.89
09:31:14|26329.44
09:31:15|26329.44
09:31:16|26329.91
09:31:17|26329.9
09:31:18|26329.48
09:31:19|26329.75
09:31:20|26328.31
09:31:21|26328.31
09:31:22|26328.31
09:31:23|26328.31
09:31:24|26328.04
09:31:26|26329.28
09:31:26|26328.64
09:31:27|26328.65
09:31:29|26328.65
09:31:29|26328.64
09:31:31|26328.64
09:31:31|26329.3
09:31:33|26329.3
09:31:33|26329.3
09:31:34|26329.25
09:31:36|26329.45
09:31:37|26329.45
09:31:38|26328.97
09:31:38|26329.4
09:31:40|26329.4
09:31:41|26329.96
09:31:42|26329.45
09:31:43|26329.45
09:31:44|26328.5
09:31:45|26329.08
09:31:46|26329.34
09:31:47|26329.68
09:31:48|26329.68
09:31:49|26329.69
09:31:50|26329.68
09:31:51|26330.48
09:31:52|26330.67
09:31:53|26330.65
09:31:54|26330.25
09:31:55|26330.22
09:31:55|26330.22
09:31:57|26329.23
09:31:58|26330.48
09:31:58|26330.
09:31:59|26330.
09:32:00|26330.
09:32:02|26329.69
09:32:03|26328.5
09:32:05|26329.4
09:32:05|26329.4
09:32:06|26329.37
09:32:07|26330.37
09:32:08|26330.55
09:32:09|26330.09
09:32:10|26330.22
09:32:11|26331.17
09:32:13|26330.65
09:32:13|26330.65
09:32:14|26330.65
09:32:15|26330.65
09:32:16|26330.27
09:32:17|26331.11
09:32:18|26330.39
09:32:19|26330.41
09:32:20|26330.79
09:32:21|26330.57
09:32:22|26329.77
09:32:23|26330.75
09:32:24|26330.63
09:32:25|26330.63
09:32:26|26330.63
09:32:27|26330.22
09:32:28|26330.63
09:32:30|26331.01
09:32:30|26331.02
09:32:31|26330.94
09:32:32|26330.94
09:32:33|26330.63
09:32:35|26330.71
09:32:36|26332.13
09:32:37|26331.48
09:32:38|26331.17
09:32:39|26331.1
09:32:40|26331.52
09:32:40|26331.52
09:32:42|26331.13
09:32:42|26331.07
09:32:44|26331.07
09:32:45|26328.49
09:32:46|26328.49
09:32:47|26327.64
09:32:48|26328.59
09:32:49|26328.63
09:32:50|26328.63
09:32:52|26328.61
09:32:53|26328.52
09:32:55|26328.89
09:32:55|26328.52
09:32:56|26328.89
09:32:57|26328.75
09:32:58|26328.9
09:32:59|26328.43
09:33:00|26328.43
09:33:01|26328.43
09:33:02|26328.43
09:33:04|26329.08
09:33:05|26328.19
09:33:07|26328.21
09:33:08|26328.21
09:33:09|26328.21
09:33:10|26328.21
09:33:11|26330.76
09:33:11|26330.83
09:33:13|26329.97
09:33:14|26329.79
09:33:16|26329.77
09:33:17|26329.54
09:33:18|26328.53
09:33:18|26327.78
09:33:19|26329.09
09:33:21|26328.06
09:33:22|26326.81
09:33:23|26326.81
09:33:24|26327.96
09:33:25|26326.67
09:33:26|26327.28
09:33:27|26327.28
09:33:28|26327.58
09:33:29|26327.61
09:33:30|26327.61
09:33:31|26326.91
09:33:32|26326.91
09:33:33|26326.91
09:33:34|26327.27
09:33:35|26327.28
09:33:37|26325.83
09:33:37|26327.52
09:33:38|26327.49
09:33:40|26326.83
09:33:41|26326.92
09:33:42|26326.92
09:33:43|26326.92
09:33:44|26326.57
09:33:44|26326.57
09:33:45|26326.57
09:33:47|26326.57
09:33:48|26327.04
09:33:49|26325.85
09:33:49|26327.04
09:33:50|26327.03
09:33:52|26327.17
09:33:53|26327.17
09:33:53|26327.17
09:33:55|26327.17
09:33:56|26327.59
09:33:57|26327.59
09:33:57|26326.58
09:33:59|26326.58
09:34:00|26326.68
09:34:01|26328.
09:34:02|26328.04
09:34:03|26328.04
09:34:04|26328.04
09:34:05|26327.78
09:34:06|26328.01
09:34:08|26328.44
09:34:09|26328.44
09:34:10|26327.
09:34:11|26327.
09:34:11|26327.
09:34:13|26327.
09:34:15|26327.
09:34:16|26326.92
09:34:17|26326.92
09:34:17|26327.84
09:34:18|26327.23
09:34:19|26327.39
09:34:20|26327.4
09:34:22|26326.98
09:34:23|26326.98
09:34:23|26325.73
09:34:25|26326.57
09:34:26|26326.53
09:34:27|26325.89
09:34:28|26326.36
09:34:29|26326.34
09:34:30|26326.34
09:34:31|26325.71
09:34:32|26324.72
09:34:33|26324.72
09:34:34|26325.86
09:34:35|26325.96
09:34:35|26325.9
09:34:37|26325.1
09:34:38|26325.14
09:34:39|26327.51
09:34:40|26327.24
09:34:41|26326.52
09:34:42|26326.52
09:34:43|26326.52
09:34:43|26326.3
09:34:45|26326.3
09:34:45|26326.3
09:34:47|26326.3
09:34:48|26326.73
09:34:49|26326.72
09:34:50|26325.79
09:34:51|26325.79
09:34:52|26326.94
09:34:53|26325.66
09:34:54|26325.9
09:34:55|26325.9
09:34:56|26325.3
09:34:57|26326.07
09:34:59|26326.6
09:34:59|26325.71
09:35:00|26326.51
09:35:01|26326.46
09:35:03|26326.75
09:35:04|26327.16
09:35:05|26326.25
09:35:06|26326.04
09:35:07|26326.04
09:35:08|26326.94
09:35:09|26326.94
09:35:10|26326.37
09:35:11|26326.94
09:35:12|26327.24
09:35:13|26327.24
09:35:14|26329.23
09:35:15|26330.58
09:35:16|26332.25
09:35:17|26331.63
09:35:18|26331.66
09:35:19|26331.66
09:35:20|26331.1
09:35:21|26331.36
09:35:23|26331.16
09:35:24|26330.
09:35:25|26329.4
09:35:26|26328.8
09:35:27|26323.95
09:35:28|26324.24
09:35:29|26321.03
09:35:31|26320.71
09:35:31|26321.19
09:35:32|26317.89
09:35:33|26320.29
09:35:34|26319.43
09:35:35|26319.87
09:35:36|26320.29
09:35:37|26319.28
09:35:38|26320.3
09:35:39|26320.3
09:35:40|26322.02
09:35:41|26321.03
09:35:42|26320.07
09:35:43|26320.98
09:35:44|26320.98
09:35:45|26320.94
09:35:47|26320.93
09:35:47|26321.15
09:35:48|26321.15
09:35:49|26321.15
09:35:50|26321.15
09:35:51|26320.42
09:35:52|26320.99
09:35:53|26320.74
09:35:54|26320.74
09:35:55|26320.74
09:35:56|26320.74
09:35:57|26320.64
09:35:58|26320.64
09:35:59|26321.16
09:36:00|26320.6
09:36:01|26318.86
09:36:02|26319.43
09:36:04|26319.45
09:36:04|26320.21
09:36:05|26320.25
09:36:07|26320.25
09:36:08|26318.54
09:36:09|26317.77
09:36:10|26317.77
09:36:12|26318.97
09:36:13|26318.97
09:36:14|26318.46
09:36:15|26318.79
09:36:16|26318.42
09:36:17|26318.74
09:36:18|26318.49
09:36:19|26318.49
09:36:20|26319.04
09:36:21|26318.36
09:36:22|26318.15
09:36:23|26318.85
09:36:24|26315.13
09:36:26|26313.11
09:36:26|26314.64
09:36:27|26316.93
09:36:28|26316.
09:36:29|26317.55
09:36:30|26316.16
09:36:31|26316.1
09:36:32|26316.41
09:36:33|26315.88
09:36:34|26318.06
09:36:35|26317.23
09:36:37|26316.93
09:36:37|26317.58
09:36:38|26317.58
09:36:39|26317.45
09:36:41|26317.45
09:36:41|26317.45
09:36:43|26318.1
09:36:44|26316.48
09:36:44|26319.06
09:36:46|26319.01
09:36:46|26318.82
09:36:48|26318.84
09:36:48|26316.86
09:36:49|26317.77
09:36:51|26317.77
09:36:52|26313.97
09:36:53|26313.97
09:36:54|26311.95
09:36:55|26312.72
09:36:55|26311.86
09:36:57|26312.95
09:36:58|26312.24
09:36:59|26312.95
09:37:00|26312.01
09:37:01|26311.56
09:37:02|26311.56
09:37:03|26311.51
09:37:04|26311.84
09:37:05|26312.12
09:37:06|26312.95
09:37:07|26311.92
09:37:09|26311.92
09:37:09|26312.43
09:37:10|26312.74
09:37:11|26314.27
09:37:13|26316.21
09:37:13|26315.63
09:37:14|26314.96
09:37:16|26315.77
09:37:17|26315.59
09:37:18|26315.59
09:37:18|26314.95
09:37:20|26315.14
09:37:20|26315.14
09:37:22|26314.56
09:37:22|26314.56
09:37:24|26314.01
09:37:24|26314.01
09:37:26|26315.09
09:37:27|26315.09
09:37:27|26316.92
09:37:29|26315.91
09:37:30|26315.91
09:37:31|26315.91
09:37:31|26315.92
09:37:33|26315.92
09:37:33|26315.92
09:37:34|26315.92
09:37:35|26315.92
09:37:37|26317.63
09:37:38|26317.
09:37:38|26316.5
09:37:40|26317.57
09:37:41|26317.57
09:37:42|26317.57
09:37:42|26317.
09:37:43|26315.79
09:37:45|26316.71
09:37:46|26317.04
09:37:47|26316.74
09:37:48|26316.68
09:37:49|26316.68
09:37:50|26316.68
09:37:51|26316.68
09:37:52|26316.68
09:37:53|26317.59
09:37:54|26317.22
09:37:55|26319.93
09:37:56|26319.24
09:37:57|26319.05
09:37:58|26318.59
09:37:59|26318.63
09:38:00|26319.34
09:38:01|26318.34
09:38:02|26319.2
09:38:03|26318.49
09:38:04|26318.48
09:38:05|26319.33
09:38:06|26318.69
09:38:07|26318.69
09:38:08|26318.61
09:38:10|26318.25
09:38:12|26318.25
09:38:13|26318.25
09:38:14|26318.25
09:38:16|26318.25
09:38:16|26316.88
09:38:17|26317.62
09:38:18|26318.57
09:38:20|26317.85
09:38:21|26318.15
09:38:22|26318.16
09:38:23|26318.16
09:38:24|26318.06
09:38:25|26319.1
09:38:26|26318.16
09:38:27|26318.28
09:38:28|26318.06
09:38:29|26319.16
09:38:30|26321.87
09:38:31|26321.06
09:38:32|26318.16
09:38:33|26317.65
09:38:34|26318.45
09:38:35|26318.45
09:38:36|26318.45
09:38:37|26318.45
09:38:38|26318.45
09:38:39|26318.39
09:38:40|26318.32
09:38:41|26318.32
09:38:42|26317.78
09:38:43|26317.78
09:38:44|26317.77
09:38:45|26314.84
09:38:46|26315.
09:38:47|26315.51
09:38:48|26314.73
09:38:49|26313.72
09:38:51|26313.48
09:38:51|26313.83
09:38:52|26313.41
09:38:53|26314.1
09:38:54|26313.88
09:38:56|26312.4
09:38:57|26315.14
09:38:58|26315.23
09:38:59|26315.51
09:39:00|26317.12
09:39:01|26317.53
09:39:02|26318.35
09:39:02|26316.91
09:39:03|26317.43
09:39:05|26318.27
09:39:05|26318.77
09:39:07|26319.62
09:39:07|26318.27
09:39:09|26318.26
09:39:10|26317.21
09:39:11|26318.15
09:39:12|26316.71
09:39:13|26318.02
09:39:14|26317.18
09:39:15|26317.22
09:39:16|26314.1
09:39:17|26314.67
09:39:18|26315.02
09:39:19|26315.13
09:39:21|26314.11
09:39:21|26314.99
09:39:22|26313.34
09:39:23|26313.67
09:39:24|26314.23
09:39:26|26313.29
09:39:26|26314.22
09:39:27|26314.22
09:39:28|26313.12
09:39:29|26315.41
09:39:31|26314.71
09:39:31|26315.77
09:39:32|26314.94
09:39:34|26314.94
09:39:35|26315.76
09:39:35|26316.23
09:39:36|26316.23
09:39:38|26315.47
09:39:39|26316.7
09:39:39|26315.77
09:39:41|26315.77
09:39:42|26316.69
09:39:43|26316.69
09:39:44|26316.69
09:39:45|26316.
09:39:46|26316.
09:39:47|26316.85
09:39:48|26316.2
09:39:49|26316.2
09:39:50|26316.2
09:39:51|26313.88
09:39:52|26315.28
09:39:53|26315.24
09:39:53|26315.21
09:39:54|26315.21
09:39:56|26315.14
09:39:57|26315.12
09:39:58|26316.9
09:39:59|26316.96
09:40:00|26316.96
09:40:01|26318.58
09:40:02|26317.82
09:40:03|26317.82
09:40:04|26317.82
09:40:05|26319.53
09:40:06|26319.92
09:40:07|26319.44
09:40:08|26319.01
09:40:09|26317.87
09:40:10|26318.97
09:40:12|26316.27
09:40:13|26317.64
09:40:14|26317.63
09:40:15|26318.97
09:40:16|26318.97
09:40:17|26318.97
09:40:18|26317.87
09:40:19|26317.87
09:40:20|26317.32
09:40:22|26319.3
09:40:23|26318.32
09:40:23|26318.32
09:40:25|26318.32
09:40:26|26318.32
09:40:26|26318.32
09:40:28|26318.32
09:40:29|26318.31
09:40:30|26321.14
09:40:31|26321.13
09:40:32|26323.05
09:40:32|26321.89
09:40:34|26321.44
09:40:35|26321.51
09:40:36|26321.51
09:40:37|26321.48
09:40:38|26321.72
09:40:39|26322.97
09:40:40|26322.27
09:40:41|26322.2
09:40:42|26321.75
09:40:43|26321.74
09:40:44|26322.76
09:40:45|26321.8
09:40:46|26321.9
09:40:47|26322.89
09:40:48|26321.74
09:40:49|26320.88
09:40:50|26320.88
09:40:51|26320.88
09:40:53|26320.88
09:40:54|26320.88
09:40:55|26320.88
09:40:56|26320.79
09:40:57|26320.79
09:40:57|26321.6
09:40:58|26321.6
09:41:00|26320.67
09:41:01|26320.67
09:41:02|26320.71
09:41:03|26319.28
09:41:04|26319.26
09:41:05|26318.68
09:41:07|26319.01
09:41:07|26318.91
09:41:08|26317.99
09:41:10|26319.52
09:41:10|26318.65
09:41:12|26319.38
09:41:13|26318.6
09:41:15|26319.44
09:41:15|26318.65
09:41:17|26321.16
09:41:18|26319.56
09:41:19|26319.56
09:41:20|26319.49
09:41:21|26318.
09:41:22|26319.2
09:41:23|26319.44
09:41:23|26318.54
09:41:25|26319.34
09:41:26|26320.73
09:41:27|26320.73
09:41:28|26320.73
09:41:29|26320.66
09:41:30|26320.01
09:41:30|26320.73
09:41:32|26319.09
09:41:33|26319.09
09:41:34|26319.09
09:41:35|26319.09
09:41:36|26320.28
09:41:37|26320.28
09:41:38|26320.28
09:41:39|26320.28
09:41:39|26319.49
09:41:40|26319.49
09:41:42|26319.83
09:41:43|26319.48
09:41:44|26319.26
09:41:45|26319.26
09:41:46|26319.26
09:41:47|26319.21
09:41:48|26319.25
09:41:49|26319.25
09:41:50|26318.9
09:41:51|26318.8
09:41:52|26319.95
09:41:53|26319.64
09:41:54|26320.53
09:41:55|26319.62
09:41:56|26319.62
09:41:57|26319.59
09:41:58|26319.63
09:41:59|26319.58
09:42:00|26319.58
09:42:01|26318.65
09:42:02|26317.21
09:42:03|26317.79
09:42:04|26317.16
09:42:05|26318.57
09:42:06|26319.35
09:42:07|26319.35
09:42:08|26319.35
09:42:09|26319.27
09:42:10|26319.26
09:42:11|26319.26
09:42:13|26319.53
09:42:14|26318.61
09:42:14|26318.62
09:42:16|26320.73
09:42:17|26320.73
09:42:18|26320.3
09:42:19|26320.74
09:42:20|26320.15
09:42:21|26322.7
09:42:22|26322.82
09:42:23|26322.28
09:42:24|26323.88
09:42:25|26323.88
09:42:26|26323.74
09:42:27|26322.67
09:42:28|26321.94
09:42:29|26321.79
09:42:30|26321.59
09:42:31|26321.4
09:42:32|26319.49
09:42:33|26318.86
09:42:34|26318.53
09:42:36|26316.64
09:42:36|26317.79
09:42:38|26317.78
09:42:38|26317.78
09:42:40|26318.15
09:42:41|26318.15
09:42:41|26318.13
09:42:43|26318.58
09:42:44|26319.05
09:42:44|26319.52
09:42:45|26318.56
09:42:46|26318.58
09:42:48|26318.58
09:42:49|26318.58
09:42:50|26317.74
09:42:50|26317.74
09:42:52|26317.74
09:42:53|26317.74
09:42:54|26317.74
09:42:54|26319.01
09:42:56|26319.01
09:42:57|26317.18
09:42:58|26317.43
09:42:59|26317.43
09:43:00|26318.56
09:43:01|26318.51
09:43:01|26318.51
09:43:03|26317.83
09:43:04|26317.84
09:43:05|26320.12
09:43:06|26319.44
09:43:07|26319.46
09:43:08|26319.31
09:43:09|26319.3
09:43:10|26319.3
09:43:11|26323.37
09:43:12|26322.29
09:43:13|26323.25
09:43:14|26322.93
09:43:16|26322.93
09:43:17|26323.29
09:43:18|26323.29
09:43:18|26323.31
09:43:20|26322.14
09:43:21|26321.6
09:43:23|26319.6
09:43:23|26319.6
09:43:24|26319.83
09:43:25|26319.83
09:43:27|26319.62
09:43:28|26319.62
09:43:29|26319.75
09:43:31|26319.75
09:43:31|26319.7
09:43:32|26319.7
09:43:33|26319.7
09:43:34|26319.65
09:43:35|26321.13
09:43:36|26320.5
09:43:37|26320.94
09:43:38|26320.72
09:43:40|26320.77
09:43:40|26320.94
09:43:41|26320.94
09:43:42|26320.94
09:43:43|26320.94
09:43:45|26320.94
09:43:45|26319.16
09:43:46|26319.39
09:43:47|26320.44
09:43:48|26320.4
09:43:49|26319.78
09:43:50|26320.3
09:43:51|26319.45
09:43:52|26319.4
09:43:53|26320.23
09:43:54|26319.45
09:43:55|26319.4
09:43:56|26319.4
09:43:57|26320.13
09:43:59|26319.34
09:44:00|26320.13
09:44:01|26320.53
09:44:02|26321.3
09:44:03|26322.02
09:44:04|26322.65
09:44:05|26321.32
09:44:06|26322.24
09:44:07|26321.52
09:44:08|26321.36
09:44:09|26321.36
09:44:10|26322.35
09:44:11|26321.58
09:44:12|26321.58
09:44:13|26320.82
09:44:15|26320.76
09:44:16|26320.76
09:44:17|26320.77
09:44:18|26321.98
09:44:19|26321.09
09:44:20|26321.91
09:44:21|26321.54
09:44:22|26320.89
09:44:23|26321.46
09:44:24|26321.15
09:44:26|26322.02
09:44:27|26321.3
09:44:28|26322.78
09:44:29|26321.75
09:44:29|26321.75
09:44:30|26322.35
09:44:32|26321.81
09:44:33|26321.81
09:44:34|26321.81
09:44:34|26321.82
09:44:36|26322.45
09:44:36|26320.93
09:44:38|26321.48
09:44:38|26321.48
09:44:39|26320.73
09:44:40|26320.74
09:44:42|26321.46
09:44:42|26320.31
09:44:43|26321.12
09:44:45|26321.87
09:44:46|26320.79
09:44:46|26320.82
09:44:47|26320.54
09:44:48|26319.58
09:44:49|26319.57
09:44:51|26319.57
09:44:52|26319.57
09:44:52|26319.57
09:44:53|26319.16
09:44:55|26319.68
09:44:55|26319.68
09:44:57|26320.52
09:44:58|26320.82
09:44:59|26321.16
09:45:00|26320.73
09:45:01|26319.98
09:45:02|26321.15
09:45:03|26320.35
09:45:04|26320.7
09:45:05|26320.13
09:45:06|26320.3
09:45:07|26318.
09:45:07|26318.2
09:45:09|26318.66
09:45:10|26320.23
09:45:11|26319.37
09:45:12|26317.84
09:45:13|26319.14
09:45:14|26319.14
09:45:15|26318.25
09:45:17|26318.25
09:45:18|26318.25
09:45:19|26319.29
09:45:20|26319.43
09:45:21|26319.01
09:45:21|26319.
09:45:23|26319.
09:45:24|26319.71
09:45:25|26320.06
09:45:26|26319.12
09:45:27|26319.74
09:45:29|26319.45
09:45:29|26319.43
09:45:30|26320.25
09:45:31|26319.46
09:45:32|26319.46
09:45:33|26320.25
09:45:34|26320.25
09:45:35|26319.92
09:45:36|26319.92
09:45:37|26319.9
09:45:38|26319.9
09:45:40|26320.49
09:45:40|26319.88
09:45:41|26319.88
09:45:42|26319.87
09:45:43|26319.88
09:45:45|26320.68
09:45:45|26319.9
09:45:47|26318.15
09:45:47|26319.55
09:45:49|26319.88
09:45:50|26319.02
09:45:50|26319.02
09:45:51|26319.02
09:45:52|26319.02
09:45:53|26319.02
09:45:55|26320.02
09:45:56|26320.02
09:45:56|26320.02
09:45:58|26319.23
09:45:58|26319.23
09:45:59|26319.23
09:46:01|26319.73
09:46:01|26319.79
09:46:03|26319.8
09:46:03|26319.8
09:46:04|26320.3
09:46:06|26319.7
09:46:06|26320.21
09:46:07|26320.21
09:46:08|26320.25
09:46:10|26320.29
09:46:11|26320.29
09:46:11|26320.29
09:46:13|26320.29
09:46:13|26320.29
09:46:15|26320.3
09:46:16|26320.3
09:46:17|26321.76
09:46:17|26320.75
09:46:19|26320.75
09:46:20|26320.75
09:46:21|26320.75
09:46:22|26321.13
09:46:24|26321.58
09:46:24|26321.58
09:46:25|26321.58
09:46:26|26321.58
09:46:27|26320.76
09:46:28|26319.87
09:46:29|26319.87
09:46:30|26319.87
09:46:32|26319.87
09:46:32|26320.84
09:46:33|26319.9
09:46:35|26319.9
09:46:35|26319.91
09:46:36|26319.91
09:46:37|26319.91
09:46:38|26319.9
09:46:39|26319.87
09:46:40|26319.87
09:46:41|26319.87
09:46:42|26319.87
09:46:43|26321.41
09:46:45|26321.41
09:46:45|26321.41
09:46:46|26321.41
09:46:48|26322.02
09:46:48|26320.44
09:46:49|26320.48
09:46:50|26320.48
09:46:51|26319.16
09:46:53|26320.05
09:46:53|26320.31
09:46:55|26319.32
09:46:55|26319.32
09:46:57|26319.32
09:46:58|26319.32
09:46:58|26320.1
09:46:59|26318.13
09:47:01|26318.82
09:47:02|26319.81
09:47:03|26318.98
09:47:04|26319.17
09:47:05|26319.35
09:47:05|26319.35
09:47:07|26319.35
09:47:08|26319.35
09:47:09|26320.27
09:47:10|26320.27
09:47:10|26320.23
09:47:12|26320.23
09:47:13|26320.28
09:47:14|26320.28
09:47:14|26319.69
09:47:15|26319.69
09:47:17|26320.81
09:47:18|26321.02
09:47:19|26321.02
09:47:21|26321.14
09:47:21|26321.14
09:47:22|26321.43
09:47:24|26321.43
09:47:25|26320.01
09:47:26|26320.01
09:47:27|26320.01
09:47:28|26320.01
09:47:29|26320.01
09:47:31|26320.01
09:47:31|26320.63
09:47:32|26320.63
09:47:33|26320.86
09:47:34|26320.86
09:47:35|26320.86
09:47:36|26320.86
09:47:37|26320.7
09:47:38|26320.7
09:47:39|26320.7
09:47:41|26320.7
09:47:41|26320.7
09:47:42|26320.61
09:47:43|26319.89
09:47:44|26320.58
09:47:45|26320.58
09:47:46|26320.31
09:47:48|26319.86
09:47:49|26319.86
09:47:49|26319.86
09:47:51|26319.86
09:47:52|26319.86
09:47:53|26319.21
09:47:54|26319.21
09:47:55|26319.21
09:47:56|26319.16
09:47:57|26319.16
09:47:59|26318.16
09:47:59|26318.84
09:48:00|26319.3
09:48:02|26319.4
09:48:02|26320.27
09:48:03|26320.27
09:48:05|26320.29
09:48:05|26320.3
09:48:07|26320.3
09:48:08|26320.3
09:48:09|26320.29
09:48:10|26320.58
09:48:11|26320.58
09:48:11|26321.93
09:48:13|26319.28
09:48:14|26319.46
09:48:15|26320.12
09:48:16|26320.12
09:48:17|26319.92
09:48:18|26321.13
09:48:19|26320.29
09:48:20|26320.29
09:48:21|26320.29
09:48:22|26320.29
09:48:24|26322.57
09:48:24|26321.68
09:48:26|26321.68
09:48:27|26321.68
09:48:29|26321.16
09:48:30|26322.61
09:48:31|26322.86
09:48:32|26322.86
09:48:33|26322.86
09:48:34|26322.54
09:48:35|26322.54
09:48:36|26322.23
09:48:37|26322.09
09:48:38|26322.09
09:48:39|26321.61
09:48:40|26322.4
09:48:41|26322.4
09:48:42|26322.45
09:48:43|26321.18
09:48:44|26321.07
09:48:45|26320.3
09:48:46|26320.3
09:48:47|26320.3
09:48:48|26320.89
09:48:49|26320.89
09:48:50|26319.81
09:48:51|26319.32
09:48:52|26319.35
09:48:53|26319.35
09:48:54|26320.12
09:48:55|26320.26
09:48:56|26319.87
09:48:57|26319.87
09:48:58|26319.87
09:48:59|26319.87
09:49:00|26320.29
09:49:01|26320.43
09:49:03|26319.68
09:49:04|26318.55
09:49:04|26318.55
09:49:05|26319.82
09:49:07|26319.56
09:49:08|26319.56
09:49:08|26319.56
09:49:09|26318.18
09:49:10|26319.39
09:49:11|26315.87
09:49:13|26317.29
09:49:14|26317.29
09:49:15|26316.86
09:49:15|26312.79
09:49:16|26313.84
09:49:18|26313.42
09:49:18|26313.41
09:49:20|26312.98
09:49:20|26313.42
09:49:21|26312.55
09:49:23|26312.51
09:49:25|26312.47
09:49:25|26312.95
09:49:27|26312.99
09:49:28|26312.01
09:49:29|26312.41
09:49:30|26312.41
09:49:31|26311.27
09:49:32|26312.63
09:49:33|26311.75
09:49:34|26311.01
09:49:35|26310.84
09:49:36|26310.21
09:49:37|26311.02
09:49:38|26311.27
09:49:40|26309.4
09:49:40|26309.66
09:49:41|26308.69
09:49:42|26311.07
09:49:43|26310.04
09:49:44|26312.18
09:49:45|26311.9
09:49:47|26312.57
09:49:47|26313.45
09:49:48|26312.49
09:49:49|26314.39
09:49:51|26314.82
09:49:51|26313.62
09:49:52|26314.8
09:49:53|26313.3
09:49:54|26313.18
09:49:55|26311.9
09:49:56|26312.47
09:49:57|26312.47
09:49:58|26312.47
09:49:59|26314.23
09:50:00|26316.
09:50:01|26315.18
09:50:02|26314.92
09:50:03|26313.93
09:50:04|26315.15
09:50:06|26315.15
09:50:07|26315.15
09:50:07|26315.53
09:50:08|26315.53
09:50:09|26315.53
09:50:10|26315.15
09:50:11|26315.15
09:50:12|26315.15
09:50:14|26314.06
09:50:15|26314.06
09:50:15|26314.29
09:50:16|26314.36
09:50:17|26315.56
09:50:18|26314.53
09:50:19|26315.56
09:50:21|26314.58
09:50:22|26315.13
09:50:23|26315.14
09:50:24|26314.44
09:50:25|26314.44
09:50:26|26314.44
09:50:27|26314.44
09:50:28|26314.44
09:50:29|26314.44
09:50:30|26313.44
09:50:31|26313.32
09:50:32|26313.42
09:50:33|26313.42
09:50:34|26313.42
09:50:35|26313.42
09:50:36|26314.29
09:50:37|26313.72
09:50:38|26314.35
09:50:39|26314.44
09:50:40|26314.44
09:50:41|26314.44
09:50:42|26314.32
09:50:43|26314.32
09:50:44|26313.3
09:50:45|26313.3
09:50:46|26313.3
09:50:47|26314.43
09:50:48|26315.58
09:50:49|26316.42
09:50:50|26314.72
09:50:51|26315.
09:50:52|26315.
09:50:53|26315.
09:50:54|26315.71
09:50:55|26315.4
09:50:57|26315.4
09:50:58|26316.66
09:50:59|26315.25
09:51:00|26315.17
09:51:01|26316.38
09:51:02|26316.38
09:51:04|26315.21
09:51:05|26316.2
09:51:06|26316.2
09:51:07|26316.36
09:51:08|26316.36
09:51:08|26316.36
09:51:10|26317.29
09:51:10|26317.19
09:51:12|26317.29
09:51:13|26315.57
09:51:14|26316.15
09:51:15|26316.15
09:51:16|26316.14
09:51:17|26315.78
09:51:17|26316.34
09:51:19|26316.36
09:51:20|26317.24
09:51:21|26317.49
09:51:22|26317.63
09:51:23|26316.6
09:51:24|26317.22
09:51:25|26317.69
09:51:26|26318.15
09:51:27|26318.51
09:51:28|26318.17
09:51:29|26318.17
09:51:30|26318.17
09:51:31|26321.16
09:51:32|26322.75
09:51:34|26323.76
09:51:34|26322.85
09:51:36|26322.93
09:51:36|26323.
09:51:37|26323.12
09:51:39|26323.12
09:51:39|26322.76
09:51:41|26323.12
09:51:42|26321.5
09:51:42|26319.56
09:51:44|26319.55
09:51:45|26319.55
09:51:46|26319.56
09:51:47|26319.59
09:51:48|26319.9
09:51:49|26319.1
09:51:51|26320.46
09:51:51|26320.46
09:51:52|26320.09
09:51:53|26320.72
09:51:54|26320.04
09:51:55|26321.15
09:51:56|26321.4
09:51:58|26321.51
09:51:58|26321.
09:52:00|26321.88
09:52:00|26320.3
09:52:01|26321.91
09:52:03|26323.12
09:52:04|26322.04
09:52:05|26323.31
09:52:06|26323.12
09:52:08|26322.46
09:52:08|26321.96
09:52:09|26321.96
09:52:10|26321.96
09:52:12|26321.96
09:52:13|26321.42
09:52:14|26322.06
09:52:15|26321.59
09:52:16|26322.47
09:52:16|26323.13
09:52:18|26323.08
09:52:19|26322.1
09:52:20|26321.92
09:52:20|26322.69
09:52:21|26322.36
09:52:22|26321.26
09:52:24|26321.93
09:52:25|26321.93
09:52:25|26321.93
09:52:27|26321.93
09:52:27|26322.05
09:52:28|26322.87
09:52:29|26323.59
09:52:31|26323.36
09:52:31|26323.72
09:52:32|26323.58
09:52:34|26322.89
09:52:35|26323.64
09:52:35|26323.61
09:52:36|26323.41
09:52:37|26322.86
09:52:39|26323.23
09:52:39|26323.25
09:52:40|26323.3
09:52:42|26323.97
09:52:43|26323.97
09:52:43|26323.97
09:52:45|26323.97
09:52:46|26322.83
09:52:47|26323.55
09:52:47|26323.55
09:52:49|26322.79
09:52:50|26323.51
09:52:51|26323.17
09:52:52|26322.62
09:52:53|26323.92
09:52:54|26324.05
09:52:55|26322.64
09:52:57|26322.74
09:52:57|26322.78
09:52:59|26322.88
09:53:00|26322.35
09:53:01|26321.35
09:53:02|26322.63
09:53:03|26321.62
09:53:05|26323.31
09:53:05|26323.23
09:53:07|26323.4
09:53:08|26324.73
09:53:09|26323.6
09:53:10|26324.34
09:53:11|26324.34
09:53:11|26323.8
09:53:13|26323.31
09:53:14|26323.31
09:53:14|26323.31
09:53:16|26323.68
09:53:17|26324.85
09:53:18|26324.32
09:53:19|26326.54
09:53:20|26325.77
09:53:22|26324.84
09:53:22|26324.85
09:53:24|26325.75
09:53:24|26325.75
09:53:25|26326.79
09:53:26|26325.85
09:53:27|26325.58
09:53:29|26325.65
09:53:29|26325.58
09:53:30|26325.58
09:53:31|26325.27
09:53:33|26325.32
09:53:33|26325.5
09:53:35|26325.5
09:53:35|26325.63
09:53:36|26325.63
09:53:38|26325.63
09:53:38|26325.63
09:53:40|26325.63
09:53:40|26325.63
09:53:41|26327.01
09:53:42|26327.01
09:53:44|26326.88
09:53:45|26325.67
09:53:45|26326.5
09:53:47|26326.5
09:53:48|26326.78
09:53:49|26326.78
09:53:49|26325.47
09:53:51|26325.95
09:53:51|26325.95
09:53:52|26325.88
09:53:53|26325.95
09:53:54|26325.95
09:53:55|26325.95
09:53:57|26325.09
09:53:58|26325.43
09:53:59|26324.74
09:54:01|26325.05
09:54:02|26325.85
09:54:03|26325.61
09:54:05|26326.32
09:54:05|26326.31
09:54:06|26326.14
09:54:07|26326.14
09:54:08|26323.62
09:54:09|26322.7
09:54:10|26322.7
09:54:11|26324.09
09:54:12|26324.08
09:54:13|26323.73
09:54:14|26323.73
09:54:15|26322.78
09:54:16|26322.8
09:54:18|26324.22
09:54:19|26324.22
09:54:20|26323.46
09:54:21|26323.42
09:54:21|26323.42
09:54:22|26323.42
09:54:24|26322.98
09:54:25|26322.98
09:54:26|26323.36
09:54:27|26324.52
09:54:28|26324.52
09:54:29|26324.52
09:54:29|26324.52
09:54:31|26324.59
09:54:32|26324.59
09:54:33|26324.59
09:54:34|26324.59
09:54:35|26324.59
09:54:36|26324.59
09:54:37|26322.19
09:54:37|26322.19
09:54:38|26322.19
09:54:40|26322.19
09:54:41|26322.19
09:54:42|26322.98
09:54:43|26322.56
09:54:44|26322.56
09:54:45|26322.56
09:54:46|26321.47
09:54:47|26322.72
09:54:48|26322.74
09:54:49|26323.99
09:54:49|26323.12
09:54:51|26323.24
09:54:52|26323.24
09:54:53|26322.36
09:54:53|26322.36
09:54:55|26322.1
09:54:56|26322.1
09:54:57|26322.11
09:54:58|26322.11
09:54:59|26323.71
09:55:00|26322.64
09:55:02|26322.65
09:55:03|26322.1
09:55:04|26323.76
09:55:04|26322.26
09:55:06|26322.97
09:55:07|26322.25
09:55:07|26324.23
09:55:09|26325.16
09:55:09|26325.12
09:55:11|26323.86
09:55:12|26322.93
09:55:13|26324.01
09:55:14|26324.01
09:55:15|26324.01
09:55:16|26324.15
09:55:17|26323.63
09:55:18|26324.13
09:55:19|26324.13
09:55:21|26324.13
09:55:21|26323.2
09:55:22|26323.2
09:55:23|26323.2
09:55:24|26323.2
09:55:25|26323.2
09:55:27|26323.2
09:55:28|26323.2
09:55:29|26323.2
09:55:29|26323.31
09:55:30|26323.7
09:55:32|26323.7
09:55:32|26322.6
09:55:33|26322.05
09:55:35|26322.05
09:55:36|26323.01
09:55:37|26322.96
09:55:38|26322.96
09:55:40|26321.6
09:55:40|26321.6
09:55:41|26321.6
09:55:42|26321.6
09:55:43|26321.62
09:55:44|26321.62
09:55:46|26321.62
09:55:46|26321.62
09:55:47|26322.14
09:55:48|26322.87
09:55:49|26322.84
09:55:50|26322.84
09:55:52|26321.59
09:55:52|26322.67
09:55:54|26322.67
09:55:55|26322.67
09:55:56|26323.02
09:55:57|26323.05
09:55:57|26323.05
09:55:59|26323.05
09:56:00|26323.05
09:56:01|26323.02
09:56:02|26322.34
09:56:03|26322.93
09:56:04|26322.87
09:56:05|26322.87
09:56:06|26322.5
09:56:07|26322.5
09:56:08|26322.5
09:56:10|26321.67
09:56:10|26321.56
09:56:12|26321.44
09:56:13|26322.25
09:56:14|26322.25
09:56:15|26322.25
09:56:16|26322.25
09:56:17|26322.44
09:56:18|26322.43
09:56:18|26322.43
09:56:20|26321.81
09:56:21|26321.81
09:56:22|26321.46
09:56:22|26322.99
09:56:24|26323.96
09:56:25|26322.77
09:56:26|26322.77
09:56:27|26325.44
09:56:28|26324.55
09:56:29|26324.54
09:56:30|26324.39
09:56:31|26324.39
09:56:32|26324.39
09:56:33|26324.76
09:56:34|26323.99
09:56:35|26323.99
09:56:36|26323.35
09:56:37|26322.29
09:56:38|26322.29
09:56:39|26322.29
09:56:40|26322.16
09:56:41|26322.16
09:56:42|26322.18
09:56:43|26322.18
09:56:44|26322.18
09:56:45|26322.18
09:56:46|26322.18
09:56:47|26322.18
09:56:48|26322.18
09:56:50|26322.42
09:56:50|26320.92
09:56:51|26321.13
09:56:52|26320.78
09:56:53|26321.41
09:56:54|26322.18
09:56:55|26322.13
09:56:56|26322.13
09:56:57|26322.13
09:56:58|26322.13
09:56:59|26322.13
09:57:01|26321.21
09:57:01|26321.37
09:57:02|26321.37
09:57:03|26321.37
09:57:04|26321.93
09:57:05|26321.86
09:57:06|26321.86
09:57:08|26321.79
09:57:09|26322.87
09:57:10|26322.87
09:57:12|26322.87
09:57:13|26323.68
09:57:14|26325.54
09:57:15|26326.33
09:57:16|26325.64
09:57:17|26325.03
09:57:18|26324.5
09:57:19|26324.43
09:57:21|26322.82
09:57:22|26322.82
09:57:23|26322.82
09:57:23|26322.83
09:57:25|26322.83
09:57:25|26324.87
09:57:27|26323.51
09:57:28|26323.05
09:57:29|26323.05
09:57:30|26323.05
09:57:31|26323.1
09:57:32|26323.1
09:57:32|26323.1
09:57:34|26323.63
09:57:35|26323.63
09:57:36|26323.63
09:57:37|26324.02
09:57:38|26324.02
09:57:39|26323.57
09:57:40|26323.57
09:57:41|26323.57
09:57:42|26323.57
09:57:43|26323.57
09:57:44|26324.98
09:57:45|26323.58
09:57:46|26324.52
09:57:47|26324.77
09:57:48|26324.75
09:57:50|26324.43
09:57:50|26324.12
09:57:51|26324.12
09:57:52|26323.89
09:57:54|26323.89
09:57:55|26323.89
09:57:56|26323.89
09:57:57|26323.8
09:57:57|26321.9
09:57:58|26321.9
09:58:00|26322.92
09:58:01|26323.3
09:58:02|26323.25
09:58:02|26323.25
09:58:04|26322.47
09:58:05|26322.73
09:58:05|26322.73
09:58:07|26322.73
09:58:07|26324.03
09:58:09|26324.57
09:58:10|26323.91
09:58:11|26323.91
09:58:12|26324.9
09:58:14|26323.31
09:58:15|26323.89
09:58:16|26323.89
09:58:17|26323.89
09:58:17|26324.15
09:58:19|26324.12
09:58:20|26324.12
09:58:21|26324.12
09:58:22|26324.12
09:58:23|26324.12
09:58:24|26324.12
09:58:24|26324.12
09:58:26|26324.12
09:58:27|26324.12
09:58:28|26323.39
09:58:28|26324.19
09:58:30|26323.4
09:58:31|26323.4
09:58:32|26323.4
09:58:33|26323.78
09:58:34|26323.78
09:58:35|26323.78
09:58:36|26322.91
09:58:37|26323.43
09:58:38|26324.09
09:58:39|26322.88
09:58:40|26322.88
09:58:41|26321.17
09:58:42|26321.16
09:58:43|26321.64
09:58:44|26321.64
09:58:45|26322.25
09:58:46|26322.25
09:58:47|26322.25
09:58:48|26322.19
09:58:49|26322.19
09:58:50|26321.65
09:58:51|26322.01
09:58:52|26321.69
09:58:53|26321.69
09:58:54|26321.94
09:58:56|26321.94
09:58:56|26321.94
09:58:57|26321.92
09:58:58|26321.92
09:59:00|26321.92
09:59:00|26323.61
09:59:01|26322.9
09:59:02|26323.5
09:59:04|26323.73
09:59:04|26322.58
09:59:05|26323.67
09:59:06|26323.83
09:59:07|26323.83
09:59:09|26323.8
09:59:10|26324.16
09:59:11|26323.62
09:59:12|26323.47
09:59:14|26323.48
09:59:15|26324.48
09:59:16|26324.48
09:59:17|26324.48
09:59:18|26324.6
09:59:19|26324.6
09:59:20|26324.64
09:59:21|26324.64
09:59:21|26324.26
09:59:22|26324.26
09:59:24|26324.26
09:59:24|26324.26
09:59:26|26324.26
09:59:27|26324.26
09:59:28|26324.26
09:59:29|26323.32
09:59:30|26324.14
09:59:32|26324.24
09:59:32|26322.5
09:59:33|26322.51
09:59:34|26323.77
09:59:35|26322.
09:59:36|26321.91
09:59:37|26322.97
09:59:38|26322.97
09:59:39|26322.97
09:59:40|26323.24
09:59:41|26322.52
09:59:42|26322.52
09:59:43|26322.81
09:59:44|26322.
09:59:45|26322.
09:59:46|26320.5
09:59:47|26321.79
09:59:48|26321.88
09:59:49|26322.02
09:59:50|26322.02
09:59:51|26322.31
09:59:53|26322.32
09:59:53|26322.27
09:59:54|26322.28
09:59:56|26322.27
09:59:56|26321.77
09:59:57|26321.77
09:59:58|26321.77
10:00:00|26321.77
10:00:00|26322.61
10:00:02|26323.56
10:00:03|26321.59
10:00:04|26321.31
10:00:04|26321.58
10:00:06|26322.81
10:00:07|26321.48
10:00:08|26321.48
10:00:09|26320.64
10:00:10|26320.91
10:00:11|26320.73
10:00:12|26320.72
10:00:13|26320.3
10:00:14|26320.3
10:00:15|26320.3
10:00:16|26320.28
10:00:17|26320.47
10:00:18|26320.73
10:00:20|26319.55
10:00:21|26320.69
10:00:22|26320.69
10:00:23|26320.73
10:00:23|26321.34
10:00:25|26320.2
10:00:26|26321.16
10:00:27|26321.05
10:00:27|26321.39
10:00:28|26319.89
10:00:29|26321.16
10:00:30|26320.17
10:00:31|26319.55
10:00:32|26320.57
10:00:33|26319.59
10:00:35|26319.59
10:00:36|26319.59
10:00:37|26319.55
10:00:37|26320.66
10:00:38|26320.48
10:00:40|26319.58
10:00:40|26320.46
10:00:42|26319.55
10:00:42|26320.4
10:00:44|26320.71
10:00:44|26320.72
10:00:46|26319.92
10:00:47|26320.94
10:00:47|26320.72
10:00:49|26319.73
10:00:50|26320.71
10:00:51|26319.95
10:00:52|26320.9
10:00:53|26320.6
10:00:54|26321.81
10:00:55|26320.46
10:00:56|26321.88
10:00:57|26321.
10:00:58|26321.6
10:00:59|26321.25
10:01:00|26322.14
10:01:01|26321.38
10:01:02|26322.13
10:01:03|26321.33
10:01:04|26322.88
10:01:05|26323.64
10:01:05|26322.45
10:01:06|26319.42
10:01:08|26320.18
10:01:09|26319.45
10:01:09|26319.07
10:01:11|26320.5
10:01:12|26321.36
10:01:14|26321.64
10:01:14|26321.91
10:01:16|26321.32
10:01:17|26321.32
10:01:17|26322.59
10:01:18|26321.27
10:01:19|26321.86
10:01:21|26321.86
10:01:21|26322.31
10:01:23|26322.31
10:01:24|26322.77
10:01:25|26322.25
10:01:26|26321.76
10:01:27|26322.26
10:01:28|26321.93
10:01:28|26322.8
10:01:29|26321.93
10:01:31|26321.88
10:01:32|26321.93
10:01:33|26322.3
10:01:34|26321.93
10:01:35|26322.61
10:01:36|26322.95
10:01:37|26322.29
10:01:38|26321.6
10:01:39|26321.6
10:01:40|26322.16
10:01:41|26321.11
10:01:42|26321.26
10:01:43|26322.46
10:01:44|26322.33
10:01:45|26322.31
10:01:47|26322.31
10:01:47|26321.59
10:01:48|26321.61
10:01:49|26322.31
10:01:50|26321.2
10:01:52|26322.32
10:01:52|26321.53
10:01:53|26322.22
10:01:54|26321.56
10:01:55|26321.56
10:01:56|26321.41
10:01:57|26321.43
10:01:58|26321.16
10:01:59|26321.16
10:02:00|26321.16
10:02:01|26321.18
10:02:02|26321.87
10:02:04|26320.74
10:02:04|26320.52
10:02:05|26320.52
10:02:06|26321.58
10:02:07|26321.58
10:02:08|26321.73
10:02:09|26320.57
10:02:10|26321.73
10:02:11|26322.
10:02:13|26322.
10:02:14|26321.38
10:02:14|26321.93
10:02:16|26321.57
10:02:16|26321.57
10:02:18|26322.17
10:02:19|26322.45
10:02:20|26322.45
10:02:21|26322.41
10:02:23|26323.11
10:02:24|26321.93
10:02:24|26323.07
10:02:25|26322.06
10:02:26|26322.84
10:02:27|26322.02
10:02:28|26323.04
10:02:30|26322.41
10:02:31|26322.59
10:02:32|26322.98
10:02:33|26322.18
10:02:34|26322.87
10:02:34|26322.85
10:02:36|26322.85
10:02:37|26323.23
10:02:38|26322.61
10:02:39|26323.59
10:02:40|26322.84
10:02:41|26323.22
10:02:42|26323.46
10:02:43|26323.46
10:02:44|26322.76
10:02:45|26322.82
10:02:46|26322.4
10:02:47|26321.64
10:02:48|26322.74
10:02:49|26322.44
10:02:50|26322.36
10:02:51|26321.61
10:02:52|26321.63
10:02:53|26322.42
10:02:54|26321.82
10:02:55|26322.65
10:02:56|26321.92
10:02:57|26321.61
10:02:58|26321.43
10:02:59|26321.43
10:03:00|26321.43
10:03:01|26322.81
10:03:02|26321.83
10:03:03|26321.25
10:03:05|26321.47
10:03:05|26320.3
10:03:06|26320.47
10:03:08|26321.26
10:03:09|26321.26
10:03:09|26321.26
10:03:10|26321.02
10:03:11|26320.99
10:03:12|26320.84
10:03:14|26320.84
10:03:15|26320.84
10:03:16|26319.55
10:03:18|26320.31
10:03:18|26321.11
10:03:19|26320.31
10:03:21|26321.16
10:03:22|26321.56
10:03:23|26321.56
10:03:24|26321.56
10:03:25|26321.55
10:03:25|26321.55
10:03:27|26321.54
10:03:27|26321.64
10:03:29|26320.88
10:03:30|26321.59
10:03:31|26321.15
10:03:32|26321.12
10:03:33|26321.12
10:03:34|26319.88
10:03:36|26320.82
10:03:37|26320.82
10:03:38|26320.82
10:03:39|26320.79
10:03:40|26320.78
10:03:41|26320.78
10:03:42|26320.78
10:03:43|26320.66
10:03:44|26322.26
10:03:45|26322.26
10:03:46|26322.45
10:03:47|26322.45
10:03:48|26321.93
10:03:49|26322.73
10:03:51|26322.71
10:03:51|26322.67
10:03:52|26322.67
10:03:53|26322.62
10:03:54|26322.62
10:03:55|26322.83
10:03:56|26322.08
10:03:57|26322.91
10:03:58|26322.85
10:03:59|26322.19
10:04:00|26322.85
10:04:01|26321.74
10:04:02|26321.65
10:04:03|26322.62
10:04:04|26322.57
10:04:05|26322.57
10:04:06|26322.57
10:04:07|26322.57
10:04:08|26321.62
10:04:09|26323.13
10:04:10|26322.02
10:04:11|26321.59
10:04:12|26321.59
10:04:13|26321.85
10:04:15|26321.89
10:04:16|26321.89
10:04:17|26322.83
10:04:18|26323.25
10:04:19|26323.25
10:04:20|26323.24
10:04:21|26322.56
10:04:23|26323.57
10:04:24|26322.8
10:04:25|26323.59
10:04:26|26323.59
10:04:27|26322.56
10:04:28|26322.64
10:04:29|26322.64
10:04:30|26323.02
10:04:31|26323.02
10:04:32|26322.76
10:04:33|26324.23
10:04:34|26323.15
10:04:36|26322.88
10:04:36|26322.88
10:04:37|26322.77
10:04:38|26322.77
10:04:39|26322.77
10:04:40|26322.77
10:04:41|26322.77
10:04:42|26322.77
10:04:43|26322.7
10:04:44|26321.57
10:04:45|26321.46
10:04:46|26322.2
10:04:47|26322.03
10:04:48|26323.07
10:04:49|26322.08
10:04:50|26322.98
10:04:51|26323.25
10:04:52|26322.37
10:04:53|26323.27
10:04:54|26322.43
10:04:55|26323.26
10:04:56|26323.27
10:04:57|26323.27
10:04:58|26323.25
10:04:59|26322.19
10:05:00|26321.42
10:05:01|26322.21
10:05:02|26321.58
10:05:03|26322.06
10:05:04|26322.58
10:05:06|26322.58
10:05:06|26322.58
10:05:07|26322.85
10:05:08|26322.44
10:05:09|26322.44
10:05:10|26323.4
10:05:11|26323.22
10:05:12|26323.64
10:05:13|26322.49
10:05:14|26323.8
10:05:16|26324.57
10:05:17|26323.81
10:05:18|26324.57
10:05:19|26323.38
10:05:20|26324.39
10:05:21|26324.22
10:05:21|26325.71
10:05:23|26324.87
10:05:24|26324.38
10:05:25|26323.33
10:05:26|26323.68
10:05:27|26324.02
10:05:28|26324.02
10:05:29|26323.99
10:05:30|26323.32
10:05:31|26323.99
10:05:32|26323.92
10:05:33|26323.08
10:05:34|26323.18
10:05:35|26324.23
10:05:36|26323.54
10:05:37|26323.55
10:05:38|26323.57
10:05:39|26323.07
10:05:40|26321.22
10:05:41|26321.22
10:05:42|26322.
10:05:43|26322.16
10:05:44|26322.28
10:05:45|26321.62
10:05:46|26322.84
10:05:47|26322.69
10:05:48|26322.65
10:05:49|26321.93
10:05:50|26321.93
10:05:52|26321.93
10:05:53|26322.21
10:05:54|26323.06
10:05:54|26322.09
10:05:56|26322.85
10:05:57|26321.97
10:05:58|26323.5
10:05:59|26322.75
10:06:00|26324.23
10:06:01|26324.11
10:06:01|26322.3
10:06:03|26322.36
10:06:03|26323.62
10:06:04|26322.83
10:06:06|26323.43
10:06:07|26322.92
10:06:08|26322.83
10:06:09|26322.68
10:06:09|26322.68
10:06:10|26322.68
10:06:11|26322.68
10:06:13|26324.17
10:06:13|26322.8
10:06:14|26324.14
10:06:15|26323.05
10:06:17|26324.17
10:06:18|26324.17
10:06:19|26324.17
10:06:20|26324.16
10:06:21|26324.17
10:06:22|26322.54
10:06:23|26323.54
10:06:24|26323.54
10:06:25|26323.15
10:06:26|26323.15
10:06:27|26323.8
10:06:28|26324.16
10:06:29|26324.16
10:06:30|26324.16
10:06:31|26324.16
10:06:33|26324.16
10:06:33|26324.16
10:06:35|26324.16
10:06:35|26323.8
10:06:36|26323.45
10:06:37|26323.45
10:06:38|26323.45
10:06:40|26323.05
10:06:41|26322.65
10:06:41|26322.49
10:06:43|26323.28
10:06:43|26323.28
10:06:44|26323.38
10:06:45|26322.36
10:06:47|26323.36
10:06:48|26323.38
10:06:48|26323.38
10:06:49|26322.91
10:06:51|26323.74
10:06:52|26322.64
10:06:53|26324.6
10:06:54|26323.56
10:06:55|26323.56
10:06:56|26323.56
10:06:57|26323.57
10:06:58|26324.59
10:06:59|26324.58
10:07:00|26324.58
10:07:01|26324.58
10:07:02|26323.97
10:07:03|26323.97
10:07:04|26322.97
10:07:05|26322.92
10:07:06|26323.44
10:07:07|26323.39
10:07:09|26324.39
10:07:09|26323.76
10:07:11|26324.38
10:07:11|26323.74
10:07:13|26323.74
10:07:13|26323.74
10:07:15|26323.74
10:07:16|26323.39
10:07:17|26324.09
10:07:18|26325.
10:07:19|26325.
10:07:19|26325.
10:07:21|26325.
10:07:22|26325.
10:07:23|26325.
10:07:24|26325.
10:07:25|26325.
10:07:26|26325.
10:07:27|26325.
10:07:28|26325.64
10:07:29|26325.64
10:07:30|26324.74
10:07:31|26323.88
10:07:32|26323.89
10:07:33|26325.45
10:07:34|26325.45
10:07:35|26325.45
10:07:36|26325.45
10:07:37|26325.46
10:07:38|26325.46
10:07:39|26325.46
10:07:40|26330.54
10:07:41|26331.72
10:07:42|26332.09
10:07:43|26332.3
10:07:44|26332.17
10:07:45|26332.18
10:07:46|26332.45
10:07:47|26332.37
10:07:48|26333.39
10:07:49|26333.24
10:07:50|26334.98
10:07:51|26333.43
10:07:52|26333.38
10:07:53|26333.38
10:07:54|26334.47
10:07:55|26334.07
10:07:56|26334.21
10:07:57|26333.63
10:07:58|26334.06
10:07:59|26333.63
10:08:00|26334.08
10:08:01|26334.41
10:08:03|26335.13
10:08:03|26335.23
10:08:04|26335.05
10:08:05|26335.59
10:08:06|26334.92
10:08:08|26335.44
10:08:09|26335.44
10:08:10|26337.15
10:08:11|26338.28
10:08:11|26337.22
10:08:13|26338.83
10:08:14|26338.1
10:08:15|26337.4
10:08:16|26324.3
10:08:16|26325.78
10:08:18|26326.32
10:08:19|26326.12
10:08:20|26325.47
10:08:21|26326.9
10:08:23|26325.46
10:08:23|26325.52
10:08:25|26325.5
10:08:26|26330.09
10:08:27|26328.47
10:08:28|26328.36
10:08:29|26329.71
10:08:30|26329.71
10:08:31|26328.86
10:08:32|26326.01
10:08:33|26327.7
10:08:34|26327.52
10:08:35|26327.52
10:08:36|26328.89
10:08:37|26328.89
10:08:38|26331.27
10:08:39|26331.48
10:08:40|26331.05
10:08:41|26330.29
10:08:42|26331.17
10:08:43|26330.2
10:08:44|26330.43
10:08:45|26333.91
10:08:46|26332.37
10:08:47|26332.37
10:08:48|26334.06
10:08:49|26333.64
10:08:50|26333.65
10:08:51|26333.24
10:08:52|26332.69
10:08:53|26332.7
10:08:54|26331.13
10:08:55|26330.18
10:08:56|26325.09
10:08:57|26325.54
10:08:58|26327.79
10:08:59|26328.86
10:09:00|26329.28
10:09:01|26328.46
10:09:02|26327.24
10:09:03|26327.63
10:09:04|26329.88
10:09:05|26330.1
10:09:06|26331.
10:09:07|26331.15
10:09:08|26334.04
10:09:09|26332.07
10:09:10|26332.34
10:09:11|26332.82
10:09:12|26333.51
10:09:13|26333.51
10:09:14|26334.01
10:09:15|26329.87
10:09:16|26326.59
10:09:17|26325.52
10:09:18|26325.74
10:09:20|26325.74
10:09:20|26324.99
10:09:22|26328.45
10:09:23|26330.69
10:09:23|26329.76
10:09:24|26329.86
10:09:25|26329.47
10:09:27|26330.17
10:09:27|26330.17
10:09:29|26330.17
10:09:30|26330.16
10:09:31|26327.23
10:09:32|26328.85
10:09:33|26329.25
10:09:34|26327.8
10:09:35|26328.01
10:09:36|26328.15
10:09:37|26328.89
10:09:38|26328.36
10:09:39|26328.54
10:09:40|26328.17
10:09:41|26329.27
10:09:42|26328.97
10:09:43|26330.19
10:09:44|26329.9
10:09:46|26328.41
10:09:46|26327.73
10:09:47|26327.46
10:09:48|26328.21
10:09:49|26328.22
10:09:51|26328.22
10:09:51|26328.57
10:09:52|26328.71
10:09:53|26329.75
10:09:54|26329.75
10:09:55|26329.75
10:09:56|26329.07
10:09:57|26329.11
10:09:58|26329.99
10:09:59|26329.99
10:10:00|26329.75
10:10:01|26329.11
10:10:02|26329.86
10:10:03|26328.75
10:10:04|26329.28
10:10:05|26329.28
10:10:06|26327.97
10:10:08|26329.64
10:10:09|26329.09
10:10:09|26329.09
10:10:10|26328.04
10:10:12|26328.9
10:10:12|26328.9
10:10:14|26336.46
10:10:14|26331.37
10:10:15|26331.14
10:10:16|26333.18
10:10:17|26333.5
10:10:19|26334.2
10:10:20|26332.49
10:10:20|26333.59
10:10:22|26333.56
10:10:23|26332.58
10:10:24|26333.55
10:10:25|26333.57
10:10:26|26332.93
10:10:27|26334.03
10:10:28|26333.32
10:10:29|26333.55
10:10:30|26334.21
10:10:31|26334.11
10:10:32|26333.36
10:10:33|26335.21
10:10:34|26334.07
10:10:35|26333.64
10:10:36|26333.32
10:10:37|26334.23
10:10:38|26333.68
10:10:39|26334.87
10:10:40|26335.35
10:10:41|26334.26
10:10:42|26333.21
10:10:43|26335.3
10:10:44|26334.14
10:10:45|26333.9
10:10:46|26336.
10:10:47|26335.89
10:10:48|26336.98
10:10:49|26336.43
10:10:50|26337.39
10:10:51|26337.1
10:10:52|26336.74
10:10:53|26336.63
10:10:54|26336.53
10:10:55|26336.53
10:10:56|26335.06
10:10:57|26336.21
10:10:58|26336.21
10:10:59|26336.21
10:11:00|26335.38
10:11:01|26334.79
10:11:02|26333.3
10:11:03|26333.89
10:11:04|26333.9
10:11:05|26334.68
10:11:06|26335.77
10:11:07|26335.23
10:11:08|26335.25
10:11:09|26336.44
10:11:10|26336.44
10:11:11|26335.52
10:11:12|26335.52
10:11:13|26335.52
10:11:14|26336.3
10:11:15|26335.86
10:11:16|26331.92
10:11:17|26332.33
10:11:18|26333.46
10:11:19|26333.46
10:11:20|26333.46
10:11:21|26333.46
10:11:23|26333.02
10:11:24|26334.02
10:11:25|26334.41
10:11:25|26333.74
10:11:27|26333.56
10:11:28|26334.91
10:11:29|26334.88
10:11:30|26334.86
10:11:30|26334.86
10:11:31|26334.27
10:11:32|26333.64
10:11:34|26335.25
10:11:34|26335.58
10:11:36|26335.58
10:11:36|26335.84
10:11:38|26335.84
10:11:39|26335.91
10:11:40|26336.56
10:11:41|26335.39
10:11:42|26336.45
10:11:43|26335.61
10:11:44|26336.44
10:11:45|26336.33
10:11:46|26335.41
10:11:47|26336.43
10:11:48|26336.46
10:11:49|26336.98
10:11:50|26336.63
10:11:51|26335.75
10:11:52|26336.63
10:11:53|26336.63
10:11:54|26336.97
10:11:55|26336.99
10:11:56|26336.85
10:11:57|26336.85
10:11:59|26337.73
10:12:00|26336.68
10:12:01|26336.29
10:12:02|26336.3
10:12:02|26333.07
10:12:04|26332.34
10:12:04|26332.4
10:12:06|26331.93
10:12:07|26332.2
10:12:07|26332.6
10:12:08|26332.77
10:12:09|26335.78
10:12:10|26336.45
10:12:12|26335.69
10:12:12|26335.36
10:12:13|26334.95
10:12:14|26334.49
10:12:15|26334.5
10:12:17|26335.73
10:12:17|26335.18
10:12:18|26334.71
10:12:19|26334.68
10:12:21|26334.8
10:12:22|26334.49
10:12:22|26335.33
10:12:24|26334.49
10:12:25|26334.8
10:12:26|26334.06
10:12:27|26333.64
10:12:28|26335.78
10:12:29|26334.16
10:12:30|26335.33
10:12:31|26333.63
10:12:32|26333.66
10:12:33|26332.69
10:12:34|26334.23
10:12:35|26333.49
10:12:36|26333.2
10:12:37|26334.49
10:12:38|26333.66
10:12:39|26334.57
10:12:40|26334.41
10:12:41|26334.42
10:12:42|26334.91
10:12:44|26334.9
10:12:44|26334.9
10:12:45|26336.8
10:12:46|26335.5
10:12:47|26336.21
10:12:48|26336.21
10:12:49|26337.38
10:12:50|26336.64
10:12:51|26336.06
10:12:52|26336.64
10:12:53|26336.45
10:12:55|26336.45
10:12:55|26337.48
10:12:57|26337.49
10:12:58|26337.51
10:12:59|26337.41
10:13:00|26337.46
10:13:01|26337.47
10:13:01|26336.77
10:13:02|26338.19
10:13:04|26337.69
10:13:04|26339.62
10:13:06|26340.16
10:13:07|26345.23
10:13:07|26345.2
10:13:09|26343.1
10:13:10|26343.39
10:13:11|26342.15
10:13:12|26342.54
10:13:13|26342.68
10:13:14|26343.95
10:13:15|26343.95
10:13:16|26343.44
10:13:17|26342.48
10:13:18|26343.74
10:13:19|26343.06
10:13:20|26341.34
10:13:21|26340.66
10:13:22|26339.66
10:13:22|26340.55
10:13:24|26343.09
10:13:26|26344.37
10:13:26|26342.97
10:13:28|26343.95
10:13:29|26343.95
10:13:30|26343.23
10:13:31|26342.44
10:13:32|26343.64
10:13:33|26342.57
10:13:33|26342.66
10:13:35|26342.66
10:13:36|26341.8
10:13:37|26341.91
10:13:37|26343.62
10:13:38|26343.52
10:13:40|26343.53
10:13:41|26343.97
10:13:41|26343.97
10:13:43|26344.24
10:13:44|26344.25
10:13:44|26344.52
10:13:45|26343.5
10:13:47|26343.79
10:13:47|26344.37
10:13:49|26344.79
10:13:50|26344.38
10:13:51|26345.66
10:13:52|26344.47
10:13:53|26343.36
10:13:53|26342.72
10:13:54|26340.77
10:13:55|26340.97
10:13:56|26340.94
10:13:58|26340.94
10:13:59|26342.34
10:13:59|26342.74
10:14:00|26342.74
10:14:02|26342.71
10:14:02|26343.09
10:14:03|26343.09
10:14:05|26343.09
10:14:05|26344.03
10:14:06|26343.95
10:14:08|26343.07
10:14:08|26343.69
10:14:09|26343.09
10:14:11|26343.09
10:14:12|26344.54
10:14:13|26345.16
10:14:14|26344.11
10:14:15|26344.11
10:14:16|26343.96
10:14:17|26344.43
10:14:18|26345.16
10:14:19|26342.26
10:14:20|26339.27
10:14:20|26339.57
10:14:22|26340.6
10:14:22|26340.86
10:14:24|26341.35
10:14:25|26341.88
10:14:27|26341.61
10:14:28|26342.67
10:14:29|26342.67
10:14:30|26341.98
10:14:31|26342.88
10:14:32|26342.86
10:14:33|26343.25
10:14:34|26341.03
10:14:35|26341.16
10:14:36|26341.44
10:14:37|26342.4
10:14:38|26341.44
10:14:39|26341.44
10:14:40|26341.38
10:14:41|26343.9
10:14:42|26341.9
10:14:43|26342.79
10:14:44|26341.54
10:14:45|26340.09
10:14:46|26339.03
10:14:47|26341.19
10:14:49|26340.25
10:14:49|26341.51
10:14:50|26340.92
10:14:51|26340.92
10:14:52|26340.92
10:14:53|26341.98
10:14:54|26342.13
10:14:55|26342.13
10:14:56|26342.13
10:14:57|26341.15
10:14:58|26341.62
10:15:00|26341.98
10:15:00|26342.2
10:15:01|26339.07
10:15:02|26340.94
10:15:03|26341.84
10:15:05|26340.71
10:15:05|26341.53
10:15:07|26340.54
10:15:08|26340.54
10:15:08|26341.81
10:15:09|26341.81
10:15:10|26341.81
10:15:11|26341.81
10:15:12|26343.15
10:15:14|26343.92
10:15:15|26343.95
10:15:16|26342.3
10:15:17|26342.3
10:15:18|26343.94
10:15:19|26344.32
10:15:19|26344.34
10:15:20|26343.23
10:15:22|26343.16
10:15:23|26343.16
10:15:23|26344.17
10:15:25|26344.46
10:15:26|26344.31
10:15:27|26344.38
10:15:28|26343.55
10:15:29|26344.46
10:15:30|26345.67
10:15:31|26345.85
10:15:32|26347.36
10:15:33|26346.83
10:15:34|26346.59
10:15:35|26346.96
10:15:36|26347.08
10:15:37|26347.
10:15:38|26347.09
10:15:39|26343.98
10:15:40|26346.67
10:15:41|26344.06
10:15:42|26344.06
10:15:43|26343.54
10:15:44|26343.53
10:15:45|26343.53
10:15:47|26343.78
10:15:47|26343.78
10:15:48|26343.78
10:15:49|26343.77
10:15:50|26343.8
10:15:51|26343.8
10:15:52|26343.8
10:15:53|26343.95
10:15:54|26343.97
10:15:55|26343.97
10:15:56|26345.8
10:15:58|26344.52
10:15:59|26344.66
10:16:00|26344.63
10:16:00|26344.23
10:16:02|26343.82
10:16:03|26344.06
10:16:04|26344.06
10:16:05|26343.73
10:16:06|26344.05
10:16:07|26342.57
10:16:08|26343.14
10:16:10|26343.18
10:16:11|26342.78
10:16:12|26342.82
10:16:12|26343.11
10:16:13|26343.11
10:16:15|26343.9
10:16:16|26342.97
10:16:16|26342.97
10:16:18|26342.79
10:16:19|26342.8
10:16:20|26345.08
10:16:21|26343.53
10:16:22|26344.46
10:16:23|26344.9
10:16:23|26344.92
10:16:25|26344.92
10:16:25|26344.03
10:16:26|26345.11
10:16:28|26345.11
10:16:28|26345.85
10:16:29|26345.24
10:16:30|26345.28
10:16:32|26344.54
10:16:32|26344.54
10:16:33|26344.6
10:16:34|26344.67
10:16:36|26345.66
10:16:37|26343.98
10:16:38|26343.53
10:16:39|26345.2
10:16:40|26345.19
10:16:41|26345.19
10:16:43|26343.72
10:16:43|26343.73
10:16:45|26343.55
10:16:45|26343.55
10:16:47|26344.22
10:16:47|26344.2
10:16:48|26344.2
10:16:50|26343.98
10:16:51|26343.96
10:16:52|26343.96
10:16:53|26343.96
10:16:54|26343.96
10:16:55|26346.11
10:16:56|26345.81
10:16:57|26346.48
10:16:57|26346.48
10:16:59|26345.61
10:16:59|26345.34
10:17:00|26345.12
10:17:02|26345.3
10:17:03|26347.17
10:17:04|26346.79
10:17:06|26345.38
10:17:06|26345.14
10:17:08|26345.2
10:17:09|26345.2
10:17:10|26345.2
10:17:12|26345.16
10:17:12|26345.16
10:17:13|26344.32
10:17:15|26344.27
10:17:15|26343.46
10:17:16|26344.52
10:17:17|26344.91
10:17:18|26344.27
10:17:20|26344.27
10:17:20|26345.23
10:17:21|26345.23
10:17:22|26345.24
10:17:23|26345.16
10:17:25|26344.82
10:17:26|26345.14
10:17:27|26344.45
10:17:28|26344.52
10:17:29|26346.05
10:17:29|26345.2
10:17:31|26345.39
10:17:31|26345.37
10:17:32|26345.37
10:17:33|26345.37
10:17:35|26345.67
10:17:36|26346.91
10:17:36|26346.41
10:17:37|26344.46
10:17:39|26345.84
10:17:40|26346.96
10:17:42|26345.11
10:17:42|26346.52
10:17:43|26346.15
10:17:44|26346.54
10:17:45|26346.1
10:17:47|26346.
10:17:47|26345.
10:17:48|26347.16
10:17:49|26347.16
10:17:51|26347.87
10:17:52|26347.64
10:17:53|26347.64
10:17:54|26347.39
10:17:55|26347.81
10:17:56|26348.65
10:17:57|26349.8
10:17:58|26349.99
10:17:59|26348.82
10:18:00|26349.96
10:18:01|26348.95
10:18:02|26349.
10:18:03|26352.1
10:18:04|26352.5
10:18:05|26351.56
10:18:06|26350.3
10:18:07|26350.43
10:18:09|26351.56
10:18:09|26351.17
10:18:10|26351.17
10:18:11|26350.83
10:18:12|26351.02
10:18:14|26349.67
10:18:14|26349.99
10:18:15|26350.31
10:18:16|26351.13
10:18:17|26351.13
10:18:19|26351.39
10:18:20|26355.84
10:18:21|26355.83
10:18:21|26356.41
10:18:23|26355.94
10:18:23|26356.87
10:18:24|26356.05
10:18:25|26356.25
10:18:26|26356.57
10:18:27|26357.2
10:18:29|26357.2
10:18:30|26355.54
10:18:31|26356.71
10:18:32|26356.69
10:18:33|26356.71
10:18:34|26356.42
10:18:35|26356.42
10:18:36|26355.16
10:18:37|26355.27
10:18:39|26353.63
10:18:40|26354.59
10:18:41|26354.41
10:18:42|26354.77
10:18:43|26353.84
10:18:44|26353.59
10:18:46|26352.98
10:18:47|26354.8
10:18:48|26354.56
10:18:48|26355.27
10:18:49|26352.86
10:18:51|26352.99
10:18:51|26353.29
10:18:53|26351.67
10:18:53|26351.81
10:18:54|26353.97
10:18:56|26354.25
10:18:57|26354.47
10:18:58|26355.13
10:18:59|26355.8
10:19:00|26357.05
10:19:01|26357.04
10:19:03|26354.41
10:19:04|26354.45
10:19:05|26354.45
10:19:06|26353.85
10:19:07|26353.85
10:19:08|26354.7
10:19:09|26355.1
10:19:10|26354.09
10:19:12|26352.31
10:19:12|26351.35
10:19:13|26350.52
10:19:15|26349.71
10:19:15|26350.86
10:19:17|26350.66
10:19:18|26350.25
10:19:18|26351.24
10:19:20|26348.92
10:19:20|26349.74
10:19:21|26350.81
10:19:22|26350.81
10:19:24|26350.81
10:19:24|26350.63
10:19:25|26349.62
10:19:26|26350.57
10:19:28|26350.57
10:19:28|26349.16
10:19:29|26349.68
10:19:30|26346.56
10:19:31|26346.87
10:19:32|26348.14
10:19:34|26347.49
10:19:35|26347.51
10:19:35|26347.53
10:19:36|26347.53
10:19:38|26343.95
10:19:39|26344.75
10:19:41|26344.11
10:19:42|26343.46
10:19:42|26344.81
10:19:44|26347.64
10:19:45|26346.3
10:19:46|26346.95
10:19:47|26346.96
10:19:48|26346.96
10:19:49|26346.96
10:19:50|26346.96
10:19:51|26346.96
10:19:52|26346.96
10:19:54|26346.81
10:19:54|26347.38
10:19:55|26345.91
10:19:57|26345.11
10:19:58|26345.27
10:19:58|26345.27
10:20:00|26345.07
10:20:01|26345.14
10:20:02|26344.73
10:20:04|26344.4
10:20:04|26345.84
10:20:06|26345.95
10:20:07|26347.97
10:20:08|26351.09
10:20:08|26350.95
10:20:10|26350.74
10:20:10|26351.06
10:20:12|26349.54
10:20:13|26350.76
10:20:13|26348.68
10:20:15|26349.52
10:20:16|26350.12
10:20:16|26348.68
10:20:18|26348.68
10:20:19|26350.13
10:20:20|26347.
10:20:21|26347.4
10:20:22|26348.45
10:20:24|26347.4
10:20:25|26347.73
10:20:26|26347.71
10:20:26|26348.55
10:20:28|26348.37
10:20:29|26349.54
10:20:30|26349.71
10:20:30|26349.58
10:20:32|26349.09
10:20:32|26348.21
10:20:34|26349.04
10:20:34|26348.96
10:20:35|26348.9
10:20:36|26347.45
10:20:38|26348.64
10:20:39|26348.64
10:20:40|26349.02
10:20:41|26348.19
10:20:42|26348.19
10:20:44|26349.58
10:20:45|26349.58
10:20:45|26349.05
10:20:46|26348.81
10:20:47|26349.24
10:20:49|26348.63
10:20:49|26349.99
10:20:50|26350.03
10:20:51|26349.14
10:20:52|26350.74
10:20:53|26350.73
10:20:54|26350.73
10:20:56|26349.69
10:20:57|26349.18
10:20:57|26349.15
10:20:58|26349.15
10:21:00|26350.4
10:21:01|26349.74
10:21:03|26349.54
10:21:04|26349.53
10:21:05|26349.06
10:21:05|26348.63
10:21:06|26349.46
10:21:07|26348.29
10:21:09|26348.29
10:21:10|26348.25
10:21:11|26348.25
10:21:12|26346.06
10:21:13|26344.02
10:21:14|26344.04
10:21:14|26344.04
10:21:15|26343.8
10:21:16|26343.57
10:21:18|26343.03
10:21:19|26343.24
10:21:20|26342.16
10:21:21|26340.69
10:21:22|26340.64
10:21:23|26340.66
10:21:24|26340.69
10:21:25|26340.94
10:21:26|26341.78
10:21:27|26340.08
10:21:28|26340.4
10:21:29|26341.57
10:21:30|26341.57
10:21:31|26341.58
10:21:32|26341.76
10:21:33|26341.75
10:21:34|26339.94
10:21:35|26341.11
10:21:35|26341.1
10:21:37|26340.53
10:21:38|26340.91
10:21:38|26340.74
10:21:40|26339.78
10:21:41|26340.69
10:21:43|26339.74
10:21:43|26340.48
10:21:45|26338.88
10:21:46|26338.88
10:21:47|26339.79
10:21:48|26339.79
10:21:49|26340.79
10:21:50|26339.85
10:21:51|26340.88
10:21:53|26339.93
10:21:53|26339.93
10:21:55|26339.56
10:21:56|26339.56
10:21:56|26339.56
10:21:57|26339.98
10:21:58|26339.82
10:22:00|26339.81
10:22:00|26338.96
10:22:01|26338.96
10:22:03|26338.91
10:22:04|26340.47
10:22:05|26340.45
10:22:05|26342.14
10:22:07|26341.61
10:22:08|26341.5
10:22:09|26341.77
10:22:10|26341.75
10:22:11|26341.56
10:22:12|26340.26
10:22:13|26341.56
10:22:14|26341.57
10:22:15|26342.18
10:22:16|26342.18
10:22:18|26342.18
10:22:18|26342.18
10:22:19|26342.18
10:22:20|26341.74
10:22:21|26339.73
10:22:23|26341.1
10:22:23|26341.1
10:22:24|26339.83
10:22:26|26338.96
10:22:26|26338.77
10:22:28|26338.39
10:22:29|26339.65
10:22:30|26339.31
10:22:31|26339.49
10:22:32|26339.48
10:22:33|26338.47
10:22:34|26338.37
10:22:35|26338.37
10:22:36|26337.44
10:22:37|26338.36
10:22:38|26338.33
10:22:39|26338.33
10:22:40|26338.19
10:22:41|26338.23
10:22:42|26338.32
10:22:43|26337.59
10:22:45|26336.08
10:22:46|26336.61
10:22:47|26336.91
10:22:48|26336.92
10:22:49|26337.33
10:22:49|26337.36
10:22:51|26335.15
10:22:51|26336.2
10:22:52|26335.73
10:22:54|26335.12
10:22:54|26335.73
10:22:55|26336.14
10:22:56|26336.14
10:22:58|26336.14
10:22:58|26336.13
10:23:00|26337.89
10:23:01|26338.22
10:23:02|26337.81
10:23:03|26337.13
10:23:04|26336.6
10:23:05|26337.49
10:23:06|26337.49
10:23:07|26337.8
10:23:08|26337.74
10:23:09|26337.74
10:23:11|26337.74
10:23:12|26337.74
10:23:13|26337.53
10:23:14|26337.39
10:23:15|26336.61
10:23:16|26337.53
10:23:17|26337.77
10:23:18|26336.59
10:23:19|26337.46
10:23:20|26337.43
10:23:21|26337.05
10:23:22|26337.07
10:23:23|26336.67
10:23:24|26336.69
10:23:25|26336.7
10:23:26|26337.68
10:23:27|26335.37
10:23:28|26335.92
10:23:29|26336.82
10:23:30|26336.82
10:23:31|26336.82
10:23:33|26336.82
10:23:33|26336.82
10:23:34|26337.37
10:23:35|26336.65
10:23:36|26336.91
10:23:37|26336.91
10:23:38|26336.91
10:23:39|26337.83
10:23:40|26337.81
10:23:41|26337.5
10:23:43|26336.22
10:23:43|26337.26
10:23:46|26336.3
10:23:46|26335.48
10:23:47|26335.09
10:23:49|26335.51
10:23:49|26334.49
10:23:51|26334.49
10:23:52|26335.39
10:23:53|26334.69
10:23:55|26335.38
10:23:55|26335.37
10:23:57|26335.98
10:23:57|26335.11
10:23:59|26334.93
10:24:00|26334.93
10:24:00|26334.49
10:24:02|26337.5
10:24:03|26335.37
10:24:04|26335.44
10:24:05|26335.43
10:24:06|26335.43
10:24:07|26335.43
10:24:08|26335.43
10:24:09|26335.68
10:24:10|26335.68
10:24:11|26336.25
10:24:12|26334.16
10:24:13|26333.86
10:24:14|26334.33
10:24:15|26334.91
10:24:17|26334.83
10:24:17|26334.83
10:24:18|26334.69
10:24:19|26334.69
10:24:21|26334.
10:24:22|26334.99
10:24:23|26334.99
10:24:24|26334.99
10:24:25|26334.99
10:24:26|26334.43
10:24:26|26334.08
10:24:28|26335.06
10:24:29|26335.06
10:24:30|26335.06
10:24:31|26334.07
10:24:31|26334.17
10:24:32|26334.49
10:24:34|26332.79
10:24:35|26332.79
10:24:36|26332.79
10:24:37|26333.74
10:24:38|26332.11
10:24:39|26333.36
10:24:40|26332.38
10:24:41|26333.73
10:24:42|26332.86
10:24:43|26332.86
10:24:44|26332.86
10:24:45|26333.3
10:24:47|26332.63
10:24:47|26333.14
10:24:49|26334.06
10:24:49|26334.06
10:24:51|26333.38
10:24:52|26333.38
10:24:52|26333.38
10:24:53|26333.38
10:24:55|26333.47
10:24:56|26334.1
10:24:57|26334.1
10:24:58|26333.1
10:24:59|26334.04
10:25:00|26334.04
10:25:01|26334.
10:25:03|26334.
10:25:03|26333.2
10:25:04|26333.2
10:25:06|26333.2
10:25:06|26333.63
10:25:07|26333.63
10:25:08|26333.63
10:25:09|26333.63
10:25:10|26333.63
10:25:11|26333.63
10:25:12|26332.43
10:25:13|26332.43
10:25:14|26332.43
10:25:15|26332.77
10:25:16|26333.37
10:25:18|26333.36
10:25:18|26333.36
10:25:20|26332.91
10:25:21|26332.91
10:25:22|26333.49
10:25:23|26331.92
10:25:23|26331.92
10:25:25|26333.09
10:25:26|26333.09
10:25:27|26333.43
10:25:28|26333.44
10:25:29|26333.52
10:25:30|26334.12
10:25:31|26334.87
10:25:32|26334.48
10:25:33|26333.46
10:25:34|26334.05
10:25:35|26334.05
10:25:36|26334.05
10:25:37|26333.44
10:25:38|26333.69
10:25:39|26333.69
10:25:40|26332.77
10:25:41|26332.77
10:25:42|26333.05
10:25:43|26332.85
10:25:44|26333.75
10:25:45|26333.75
10:25:46|26333.75
10:25:47|26333.75
10:25:49|26334.03
10:25:49|26334.04
10:25:50|26334.04
10:25:52|26333.19
10:25:53|26332.41
10:25:54|26332.41
10:25:55|26332.56
10:25:56|26333.26
10:25:57|26333.26
10:25:57|26332.45
10:25:59|26333.26
10:26:00|26332.98
10:26:01|26332.98
10:26:02|26333.27
10:26:02|26333.19
10:26:04|26333.35
10:26:05|26333.1
10:26:06|26331.8
10:26:07|26332.63
10:26:08|26332.42
10:26:09|26332.65
10:26:10|26331.94
10:26:11|26332.44
10:26:12|26331.
10:26:13|26331.48
10:26:14|26331.9
10:26:16|26331.9
10:26:16|26330.63
10:26:17|26330.67
10:26:18|26331.8
10:26:19|26331.41
10:26:20|26331.83
10:26:22|26331.91
10:26:23|26331.91
10:26:24|26331.92
10:26:25|26331.06
10:26:25|26331.06
10:26:27|26330.01
10:26:28|26331.15
10:26:28|26331.09
10:26:30|26330.63
10:26:30|26330.63
10:26:32|26331.05
10:26:32|26330.77
10:26:33|26330.89
10:26:35|26330.62
10:26:36|26330.86
10:26:37|26331.66
10:26:38|26331.76
10:26:39|26331.78
10:26:41|26332.47
10:26:41|26333.15
10:26:42|26335.68
10:26:43|26334.68
10:26:44|26333.83
10:26:46|26335.35
10:26:46|26335.35
10:26:48|26334.4
10:26:48|26334.4
10:26:49|26334.57
10:26:51|26334.57
10:26:52|26335.78
10:26:52|26335.78
10:26:54|26334.57
10:26:54|26335.72
10:26:56|26335.63
10:26:56|26334.08
10:26:58|26333.64
10:26:58|26333.64
10:26:59|26333.64
10:27:01|26333.19
10:27:01|26333.19
10:27:02|26334.1
10:27:04|26334.27
10:27:05|26333.26
10:27:06|26333.26
10:27:07|26333.25
10:27:07|26333.25
10:27:09|26333.79
10:27:10|26333.79
10:27:11|26333.35
10:27:12|26334.57
10:27:13|26336.62
10:27:14|26335.16
10:27:15|26335.15
10:27:16|26335.17
10:27:17|26335.17
10:27:18|26335.09
10:27:20|26335.78
10:27:20|26335.28
10:27:21|26335.28
10:27:22|26335.28
10:27:24|26334.88
10:27:25|26334.88
10:27:25|26334.88
10:27:26|26334.88
10:27:27|26334.88
10:27:28|26334.88
10:27:30|26334.88
10:27:31|26334.88
10:27:33|26334.88
10:27:33|26334.88
10:27:34|26334.95
10:27:35|26335.25
10:27:36|26337.49
10:27:37|26336.53
10:27:38|26336.23
10:27:39|26336.21
10:27:40|26337.07
10:27:41|26337.06
10:27:42|26337.04
10:27:43|26336.01
10:27:44|26336.96
10:27:46|26336.96
10:27:47|26336.87
10:27:49|26337.27
10:27:49|26336.49
10:27:50|26337.29
10:27:51|26339.04
10:27:53|26339.38
10:27:53|26339.41
10:27:54|26339.41
10:27:56|26338.37
10:27:57|26338.37
10:27:58|26338.5
10:27:58|26338.5
10:28:00|26338.5
10:28:01|26336.95
10:28:01|26337.61
10:28:02|26336.8
10:28:04|26337.38
10:28:05|26337.32
10:28:06|26337.29
10:28:06|26337.49
10:28:08|26337.49
10:28:09|26337.49
10:28:10|26337.49
10:28:11|26337.49
10:28:12|26337.49
10:28:13|26337.49
10:28:14|26336.92
10:28:15|26335.51
10:28:16|26335.51
10:28:17|26336.59
10:28:18|26336.59
10:28:19|26337.75
10:28:20|26338.51
10:28:21|26338.38
10:28:22|26338.38
10:28:23|26338.38
10:28:24|26338.24
10:28:26|26337.47
10:28:26|26338.39
10:28:27|26338.39
10:28:28|26338.39
10:28:29|26338.39
10:28:30|26338.39
10:28:31|26337.88
10:28:32|26339.22
10:28:33|26337.7
10:28:34|26338.39
10:28:36|26337.52
10:28:36|26337.52
10:28:37|26338.31
10:28:39|26338.31
10:28:39|26338.31
10:28:40|26338.31
10:28:42|26338.31
10:28:42|26338.31
10:28:43|26338.31
10:28:44|26338.31
10:28:45|26338.31
10:28:46|26337.54
10:28:48|26337.54
10:28:48|26337.54
10:28:50|26337.54
10:28:51|26337.54
10:28:52|26337.34
10:28:53|26337.34
10:28:54|26336.69
10:28:55|26335.94
10:28:56|26336.72
10:28:57|26337.38
10:28:58|26337.38
10:28:59|26337.42
10:29:00|26338.25
10:29:01|26336.64
10:29:02|26337.04
10:29:03|26337.43
10:29:04|26337.44
10:29:05|26337.11
10:29:06|26337.11
10:29:07|26337.09
10:29:08|26337.07
10:29:09|26337.07
10:29:10|26336.64
10:29:11|26336.64
10:29:12|26337.21
10:29:13|26337.21
10:29:15|26336.71
10:29:15|26337.2
10:29:16|26337.2
10:29:17|26336.22
10:29:18|26336.02
10:29:20|26336.01
10:29:20|26336.01
10:29:21|26336.23
10:29:22|26336.23
10:29:23|26336.23
10:29:25|26336.23
10:29:25|26336.21
10:29:26|26336.64
10:29:27|26337.49
10:29:28|26336.33
10:29:29|26336.33
10:29:30|26336.33
10:29:31|26336.36
10:29:32|26336.36
10:29:33|26336.36
10:29:34|26337.21
10:29:35|26335.24
10:29:36|26335.04
10:29:37|26335.07
10:29:38|26335.09
10:29:39|26335.47
10:29:40|26335.56
10:29:41|26335.6
10:29:42|26336.21
10:29:43|26336.21
10:29:44|26335.92
10:29:45|26335.11
10:29:47|26335.12
10:29:48|26335.15
10:29:48|26335.35
10:29:50|26336.23
10:29:52|26337.05
10:29:52|26337.82
10:29:54|26339.65
10:29:55|26340.22
10:29:56|26338.8
10:29:57|26338.94
10:29:58|26340.24
10:29:59|26339.31
10:30:00|26339.39
10:30:01|26339.89
10:30:03|26339.54
10:30:03|26339.68
10:30:05|26339.28
10:30:06|26339.21
10:30:07|26338.42
10:30:08|26337.94
10:30:09|26337.94
10:30:10|26337.94
10:30:11|26337.94
10:30:12|26337.94
10:30:13|26337.94
10:30:14|26337.93
10:30:15|26337.94
10:30:16|26337.94
10:30:18|26339.22
10:30:18|26338.65
10:30:20|26338.65
10:30:20|26338.7
10:30:21|26339.4
10:30:22|26339.43
10:30:23|26339.43
10:30:25|26339.23
10:30:25|26339.23
10:30:26|26339.23
10:30:27|26339.18
10:30:28|26339.18
10:30:30|26339.18
10:30:31|26339.18
10:30:32|26339.18
10:30:33|26339.18
10:30:34|26339.18
10:30:35|26338.79
10:30:36|26338.83
10:30:37|26339.06
10:30:38|26338.16
10:30:39|26339.2
10:30:40|26337.6
10:30:41|26337.59
10:30:42|26336.21
10:30:43|26336.86
10:30:44|26336.86
10:30:45|26336.86
10:30:46|26336.81
10:30:47|26338.19
10:30:48|26338.17
10:30:49|26338.79
10:30:50|26338.78
10:30:51|26338.99
10:30:52|26339.2
10:30:54|26339.17
10:30:54|26339.2
10:30:55|26339.2
10:30:56|26339.23
10:30:57|26339.23
10:30:58|26339.16
10:31:00|26339.16
10:31:01|26338.13
10:31:02|26338.14
10:31:03|26338.11
10:31:04|26338.09
10:31:05|26338.83
10:31:06|26338.04
10:31:07|26338.04
10:31:08|26337.5
10:31:09|26337.5
10:31:10|26337.53
10:31:11|26337.39
10:31:12|26337.39
10:31:13|26339.21
10:31:14|26339.27
10:31:16|26339.27
10:31:16|26339.27
10:31:18|26339.27
10:31:19|26338.51
10:31:20|26338.51
10:31:20|26338.51
10:31:22|26338.51
10:31:23|26338.51
10:31:24|26339.65
10:31:24|26339.65
10:31:26|26338.97
10:31:27|26338.97
10:31:28|26338.97
10:31:29|26338.97
10:31:30|26338.97
10:31:31|26338.97
10:31:32|26338.97
10:31:33|26338.97
10:31:34|26339.11
10:31:34|26338.38
10:31:36|26338.46
10:31:37|26338.58
10:31:38|26338.96
10:31:40|26340.24
10:31:40|26339.79
10:31:41|26339.26
10:31:42|26339.27
10:31:43|26339.33
10:31:45|26338.8
10:31:45|26338.79
10:31:46|26338.79
10:31:47|26338.79
10:31:48|26338.79
10:31:50|26338.79
10:31:50|26338.8
10:31:52|26338.36
10:31:54|26338.37
10:31:54|26339.06
10:31:55|26339.06
10:31:56|26339.06
10:31:57|26337.86
10:31:59|26337.86
10:32:00|26338.15
10:32:01|26338.46
10:32:02|26337.8
10:32:03|26337.8
10:32:04|26337.5
10:32:05|26338.11
10:32:06|26338.1
10:32:07|26338.2
10:32:09|26337.59
10:32:09|26337.59
10:32:10|26337.59
10:32:12|26337.66
10:32:13|26337.66
10:32:14|26337.66
10:32:14|26339.64
10:32:16|26340.07
10:32:16|26340.06
10:32:18|26340.02
10:32:18|26339.88
10:32:19|26339.14
10:32:21|26338.95
10:32:21|26340.79
10:32:23|26341.11
10:32:24|26341.82
10:32:24|26341.21
10:32:26|26340.68
10:32:27|26341.
10:32:28|26340.88
10:32:28|26340.56
10:32:30|26337.54
10:32:31|26338.67
10:32:31|26338.67
10:32:33|26337.64
10:32:34|26337.65
10:32:35|26337.07
10:32:36|26337.09
10:32:37|26337.09
10:32:38|26338.37
10:32:38|26338.37
10:32:39|26337.7
10:32:41|26338.81
10:32:42|26338.81
10:32:43|26338.81
10:32:43|26338.8
10:32:44|26338.8
10:32:45|26339.65
10:32:47|26339.65
10:32:48|26339.65
10:32:49|26339.65
10:32:50|26339.65
10:32:51|26339.65
10:32:53|26340.48
10:32:53|26339.33
10:32:54|26339.65
10:32:55|26339.31
10:32:56|26339.31
10:32:57|26339.39
10:32:58|26339.39
10:33:00|26340.9
10:33:00|26340.9
10:33:01|26340.16
10:33:03|26339.72
10:33:03|26340.1
10:33:05|26340.51
10:33:06|26340.51
10:33:07|26340.03
10:33:08|26340.03
10:33:09|26340.02
10:33:10|26340.02
10:33:11|26340.02
10:33:12|26340.7
10:33:13|26340.7
10:33:14|26340.24
10:33:15|26340.01
10:33:16|26340.02
10:33:17|26340.5
10:33:18|26340.49
10:33:19|26340.49
10:33:20|26340.49
10:33:22|26340.49
10:33:23|26340.58
10:33:24|26340.08
10:33:24|26340.08
10:33:25|26340.08
10:33:26|26340.35
10:33:27|26339.42
10:33:28|26340.46
10:33:30|26340.46
10:33:30|26340.61
10:33:31|26340.13
10:33:33|26340.13
10:33:33|26340.13
10:33:34|26340.13
10:33:35|26340.13
10:33:36|26339.78
10:33:38|26339.03
10:33:39|26338.86
10:33:39|26339.77
10:33:41|26339.17
10:33:42|26339.09
10:33:42|26339.72
10:33:44|26339.03
10:33:44|26339.02
10:33:46|26339.35
10:33:47|26338.91
10:33:47|26339.16
10:33:48|26339.54
10:33:49|26339.79
10:33:50|26339.89
10:33:52|26339.94
10:33:53|26339.28
10:33:54|26339.85
10:33:54|26339.69
10:33:55|26339.24
10:33:56|26339.47
10:33:58|26338.8
10:33:59|26339.36
10:34:00|26338.49
10:34:00|26338.55
10:34:02|26339.03
10:34:03|26339.36
10:34:05|26339.46
10:34:05|26338.95
10:34:07|26338.56
10:34:07|26338.56
10:34:09|26338.56
10:34:09|26338.56
10:34:11|26338.56
10:34:11|26338.56
10:34:12|26338.95
10:34:13|26338.93
10:34:14|26338.79
10:34:16|26338.79
10:34:17|26338.81
10:34:17|26339.47
10:34:19|26339.47
10:34:19|26339.46
10:34:20|26339.46
10:34:22|26339.46
10:34:22|26338.84
10:34:24|26340.07
10:34:24|26339.23
10:34:26|26340.07
10:34:27|26339.25
10:34:27|26340.12
10:34:29|26339.7
10:34:30|26339.3
10:34:31|26339.3
10:34:31|26339.3
10:34:32|26340.33
10:34:34|26340.39
10:34:34|26339.82
10:34:36|26339.45
10:34:37|26341.27
10:34:38|26341.27
10:34:39|26340.77
10:34:40|26340.23
10:34:41|26340.15
10:34:42|26340.15
10:34:43|26339.95
10:34:44|26339.46
10:34:45|26339.46
10:34:46|26339.82
10:34:47|26339.35
10:34:49|26339.35
10:34:49|26339.35
10:34:50|26339.35
10:34:51|26339.65
10:34:52|26339.96
10:34:53|26340.16
10:34:54|26341.58
10:34:55|26341.1
10:34:56|26341.69
10:34:57|26341.71
10:34:58|26341.33
10:35:00|26341.75
10:35:01|26340.94
10:35:01|26341.25
10:35:02|26340.42
10:35:04|26339.02
10:35:05|26339.02
10:35:06|26339.02
10:35:07|26338.85
10:35:08|26338.85
10:35:09|26338.85
10:35:11|26339.53
10:35:11|26339.64
10:35:12|26338.82
10:35:13|26339.02
10:35:14|26339.
10:35:15|26341.57
10:35:16|26339.26
10:35:17|26340.06
10:35:18|26340.04
10:35:19|26339.98
10:35:21|26339.94
10:35:21|26339.94
10:35:22|26340.07
10:35:23|26340.08
10:35:24|26340.35
10:35:26|26343.47
10:35:27|26342.96
10:35:28|26342.96
10:35:29|26342.63
10:35:30|26342.63
10:35:31|26341.53
10:35:32|26339.8
10:35:33|26340.03
10:35:34|26340.36
10:35:35|26340.36
10:35:36|26340.36
10:35:37|26339.03
10:35:38|26339.14
10:35:39|26339.14
10:35:40|26339.58
10:35:41|26339.55
10:35:42|26339.55
10:35:43|26339.55
10:35:44|26339.54
10:35:45|26340.08
10:35:46|26340.08
10:35:47|26339.37
10:35:48|26339.94
10:35:49|26339.94
10:35:50|26339.94
10:35:51|26340.
10:35:53|26340.
10:35:54|26340.06
10:35:55|26339.93
10:35:56|26339.93
10:35:57|26339.41
10:35:58|26339.41
10:35:59|26338.07
10:36:00|26338.32
10:36:02|26337.59
10:36:02|26338.27
10:36:03|26338.23
10:36:05|26338.31
10:36:05|26338.31
10:36:06|26337.26
10:36:08|26337.26
10:36:09|26337.86
10:36:09|26336.83
10:36:11|26337.47
10:36:13|26336.81
10:36:13|26336.45
10:36:14|26336.2
10:36:15|26335.78
10:36:16|26335.78
10:36:18|26335.98
10:36:19|26335.19
10:36:20|26335.97
10:36:21|26336.2
10:36:22|26335.74
10:36:22|26335.73
10:36:24|26335.78
10:36:24|26335.78
10:36:25|26335.78
10:36:27|26335.23
10:36:28|26335.78
10:36:29|26335.78
10:36:29|26335.98
10:36:31|26335.98
10:36:32|26335.98
10:36:33|26336.61
10:36:33|26336.77
10:36:34|26336.21
10:36:36|26338.97
10:36:37|26337.72
10:36:38|26338.88
10:36:39|26338.38
10:36:40|26338.13
10:36:41|26338.13
10:36:42|26339.07
10:36:42|26338.29
10:36:44|26338.51
10:36:45|26338.53
10:36:46|26339.21
10:36:47|26338.62
10:36:48|26339.21
10:36:49|26339.61
10:36:50|26339.64
10:36:51|26339.58
10:36:51|26339.58
10:36:53|26340.07
10:36:54|26339.35
10:36:55|26339.32
10:36:56|26340.06
10:36:57|26339.33
10:36:58|26339.43
10:36:59|26340.02
10:37:00|26340.06
10:37:02|26338.7
10:37:02|26339.14
10:37:04|26339.13
10:37:05|26338.94
10:37:05|26338.63
10:37:07|26338.3
10:37:07|26339.15
10:37:08|26339.15
10:37:10|26339.15
10:37:10|26339.15
10:37:11|26339.15
10:37:12|26339.15
10:37:14|26338.52
10:37:15|26338.78
10:37:15|26338.78
10:37:17|26339.15
10:37:17|26339.15
10:37:19|26339.15
10:37:20|26339.64
10:37:21|26339.65
10:37:22|26339.65
10:37:23|26339.65
10:37:24|26339.65
10:37:25|26339.65
10:37:26|26339.65
10:37:26|26340.5
10:37:28|26340.5
10:37:29|26339.78
10:37:30|26339.86
10:37:31|26339.86
10:37:32|26340.68
10:37:33|26339.96
10:37:34|26340.68
10:37:35|26339.6
10:37:36|26340.05
10:37:38|26339.87
10:37:38|26339.87
10:37:39|26338.14
10:37:40|26337.93
10:37:41|26337.79
10:37:42|26337.93
10:37:43|26338.84
10:37:44|26338.12
10:37:45|26338.85
10:37:46|26338.81
10:37:47|26337.93
10:37:48|26338.14
10:37:49|26337.93
10:37:50|26337.94
10:37:52|26337.52
10:37:53|26337.5
10:37:54|26337.5
10:37:54|26337.5
10:37:56|26337.91
10:37:57|26337.3
10:37:59|26337.83
10:38:00|26337.97
10:38:01|26337.97
10:38:02|26337.28
10:38:03|26337.84
10:38:03|26337.36
10:38:05|26338.15
10:38:05|26337.3
10:38:07|26337.31
10:38:08|26336.78
10:38:09|26337.41
10:38:10|26337.41
10:38:11|26337.05
10:38:12|26334.78
10:38:14|26334.68
10:38:14|26333.28
10:38:15|26333.2
10:38:16|26333.15
10:38:17|26332.65
10:38:18|26333.54
10:38:19|26332.59
10:38:20|26333.92
10:38:21|26333.15
10:38:22|26332.18
10:38:24|26331.48
10:38:25|26331.98
10:38:25|26330.78
10:38:27|26328.86
10:38:28|26328.9
10:38:28|26329.73
10:38:30|26330.01
10:38:31|26330.42
10:38:32|26329.87
10:38:32|26330.58
10:38:33|26329.37
10:38:35|26330.7
10:38:35|26330.7
10:38:37|26329.45
10:38:37|26330.69
10:38:38|26330.71
10:38:40|26331.48
10:38:41|26331.64
10:38:41|26331.48
10:38:42|26331.67
10:38:44|26330.61
10:38:45|26330.61
10:38:46|26330.62
10:38:47|26329.61
10:38:48|26330.
10:38:49|26329.96
10:38:50|26328.04
10:38:52|26327.94
10:38:52|26325.61
10:38:53|26323.8
10:38:54|26326.14
10:38:56|26326.14
10:38:57|26325.04
10:38:58|26325.89
10:38:59|26325.89
10:39:00|26325.82
10:39:01|26324.36
10:39:02|26325.83
10:39:04|26325.88
10:39:04|26325.88
10:39:05|26325.88
10:39:07|26324.91
10:39:08|26326.32
10:39:09|26328.04
10:39:10|26328.04
10:39:11|26326.94
10:39:12|26325.6
10:39:13|26325.6
10:39:14|26326.53
10:39:15|26326.31
10:39:16|26324.73
10:39:17|26324.71
10:39:18|26326.98
10:39:19|26325.43
10:39:20|26325.52
10:39:21|26324.62
10:39:22|26325.64
10:39:23|26324.62
10:39:24|26325.03
10:39:25|26324.84
10:39:26|26325.87
10:39:27|26324.96
10:39:28|26323.82
10:39:29|26323.46
10:39:30|26323.79
10:39:31|26325.01
10:39:32|26323.46
10:39:33|26324.59
10:39:34|26323.49
10:39:35|26326.8
10:39:36|26326.62
10:39:37|26325.05
10:39:38|26325.05
10:39:39|26325.05
10:39:40|26324.17
10:39:41|26324.17
10:39:42|26324.18
10:39:43|26324.54
10:39:44|26323.46
10:39:45|26323.38
10:39:46|26323.39
10:39:47|26324.59
10:39:48|26324.59
10:39:49|26324.15
10:39:50|26323.31
10:39:51|26323.31
10:39:52|26324.84
10:39:53|26325.13
10:39:54|26325.87
10:39:55|26325.04
10:39:56|26324.17
10:39:57|26324.18
10:39:59|26324.21
10:39:59|26325.03
10:40:01|26323.89
10:40:02|26323.39
10:40:03|26324.24
10:40:05|26324.06
10:40:05|26323.9
10:40:06|26324.93
10:40:07|26325.02
10:40:08|26325.64
10:40:09|26325.43
10:40:11|26324.93
10:40:11|26324.93
10:40:12|26323.87
10:40:14|26325.39
10:40:14|26325.39
10:40:16|26324.9
10:40:17|26323.74
10:40:18|26324.69
10:40:19|26325.64
10:40:20|26324.54
10:40:21|26325.17
10:40:22|26324.86
10:40:23|26324.86
10:40:24|26324.25
10:40:26|26324.53
10:40:26|26324.72
10:40:27|26322.94
10:40:28|26322.94
10:40:29|26320.72
10:40:30|26324.03
10:40:31|26322.45
10:40:32|26322.62
10:40:33|26322.62
10:40:34|26321.89
10:40:36|26321.94
10:40:37|26321.44
10:40:37|26321.43
10:40:39|26323.31
10:40:39|26323.29
10:40:41|26324.23
10:40:42|26323.76
10:40:42|26323.76
10:40:43|26329.57
10:40:45|26329.18
10:40:46|26328.59
10:40:47|26327.35
10:40:47|26327.64
10:40:48|26328.9
10:40:50|26328.33
10:40:51|26327.6
10:40:52|26326.36
10:40:53|26326.32
10:40:53|26326.32
10:40:55|26326.32
10:40:56|26327.61
10:40:58|26326.77
10:40:59|26326.76
10:41:00|26326.77
10:41:01|26326.78
10:41:02|26323.74
10:41:04|26321.16
10:41:04|26321.88
10:41:06|26321.27
10:41:06|26321.27
10:41:07|26322.36
10:41:08|26322.44
10:41:09|26323.69
10:41:10|26322.88
10:41:11|26322.03
10:41:13|26323.15
10:41:13|26323.31
10:41:15|26323.31
10:41:16|26323.31
10:41:17|26322.04
10:41:18|26325.77
10:41:19|26325.77
10:41:20|26325.77
10:41:22|26326.8
10:41:22|26325.84
10:41:23|26325.83
10:41:24|26325.85
10:41:26|26325.85
10:41:26|26325.47
10:41:27|26325.28
10:41:28|26325.76
10:41:29|26325.76
10:41:30|26326.01
10:41:31|26326.28
10:41:32|26326.38
10:41:33|26325.66
10:41:34|26325.66
10:41:35|26326.33
10:41:36|26325.09
10:41:37|26325.38
10:41:38|26326.48
10:41:39|26326.4
10:41:40|26327.04
10:41:41|26327.03
10:41:42|26326.78
10:41:43|26327.58
10:41:44|26327.15
10:41:46|26326.33
10:41:46|26326.33
10:41:48|26327.11
10:41:49|26326.44
10:41:50|26326.27
10:41:51|26325.64
10:41:52|26326.11
10:41:53|26326.11
10:41:54|26326.99
10:41:55|26326.52
10:41:56|26326.52
10:41:57|26326.97
10:41:58|26327.
10:41:59|26327.
10:42:02|26326.77
10:42:03|26326.36
10:42:04|26327.04
10:42:05|26325.29
10:42:06|26324.35
10:42:07|26324.26
10:42:08|26324.58
10:42:10|26326.54
10:42:10|26325.29
10:42:11|26325.29
10:42:12|26325.29
10:42:13|26325.29
10:42:14|26325.55
10:42:15|26325.46
10:42:17|26325.54
10:42:18|26325.37
10:42:19|26325.37
10:42:20|26326.57
10:42:21|26327.02
10:42:22|26326.21
10:42:23|26327.51
10:42:24|26327.51
10:42:25|26327.61
10:42:26|26327.61
10:42:27|26326.76
10:42:28|26326.76
10:42:29|26326.76
10:42:30|26326.76
10:42:31|26326.8
10:42:32|26326.8
10:42:33|26326.8
10:42:34|26326.41
10:42:35|26326.41
10:42:36|26326.61
10:42:37|26326.43
10:42:38|26326.39
10:42:39|26326.39
10:42:40|26326.39
10:42:41|26326.39
10:42:43|26326.43
10:42:43|26326.43
10:42:45|26327.02
10:42:45|26326.57
10:42:47|26327.59
10:42:48|26326.71
10:42:49|26325.86
10:42:49|26326.42
10:42:51|26326.41
10:42:51|26327.07
10:42:52|26327.02
10:42:54|26327.02
10:42:55|26327.02
10:42:56|26326.22
10:42:57|26326.93
10:42:58|26326.34
10:42:59|26326.34
10:42:59|26326.34
10:43:01|26326.34
10:43:01|26326.36
10:43:03|26326.35
10:43:04|26326.35
10:43:05|26326.35
10:43:06|26325.69
10:43:07|26325.71
10:43:08|26326.36
10:43:09|26326.36
10:43:10|26328.79
10:43:11|26325.93
10:43:12|26325.89
10:43:13|26326.87
10:43:14|26326.83
10:43:15|26326.83
10:43:16|26326.58
10:43:17|26325.65
10:43:18|26325.65
10:43:19|26325.63
10:43:20|26325.52
10:43:21|26326.96
10:43:22|26325.92
10:43:23|26325.92
10:43:24|26325.92
10:43:26|26325.92
10:43:26|26325.91
10:43:27|26325.9
10:43:28|26325.9
10:43:29|26325.66
10:43:30|26327.03
10:43:31|26326.09
10:43:32|26326.01
10:43:33|26323.61
10:43:34|26324.28
10:43:35|26324.45
10:43:36|26324.9
10:43:37|26325.45
10:43:38|26325.61
10:43:39|26325.61
10:43:40|26325.74
10:43:41|26326.31
10:43:42|26326.31
10:43:43|26326.31
10:43:44|26325.34
10:43:45|26325.32
10:43:46|26325.32
10:43:47|26325.02
10:43:48|26325.01
10:43:49|26324.88
10:43:50|26324.65
10:43:51|26324.68
10:43:52|26324.91
10:43:53|26324.68
10:43:54|26324.6
10:43:55|26326.08
10:43:56|26324.83
10:43:57|26324.9
10:43:58|26323.99
10:43:59|26323.99
10:44:00|26324.97
10:44:01|26325.27
10:44:02|26325.3
10:44:03|26324.23
10:44:05|26324.3
10:44:06|26324.3
10:44:07|26325.39
10:44:08|26324.7
10:44:09|26324.68
10:44:10|26324.68
10:44:11|26324.67
10:44:12|26324.67
10:44:13|26324.67
10:44:14|26324.67
10:44:15|26325.
10:44:16|26325.46
10:44:17|26324.87
10:44:18|26324.39
10:44:19|26324.39
10:44:20|26324.85
10:44:21|26324.85
10:44:22|26324.84
10:44:23|26323.82
10:44:24|26323.81
10:44:25|26323.81
10:44:26|26324.28
10:44:27|26325.74
10:44:28|26326.12
10:44:29|26326.12
10:44:30|26323.28
10:44:31|26322.93
10:44:32|26323.08
10:44:33|26323.07
10:44:34|26322.83
10:44:35|26323.81
10:44:36|26325.15
10:44:37|26324.02
10:44:38|26324.02
10:44:39|26326.81
10:44:40|26325.93
10:44:41|26325.93
10:44:43|26325.93
10:44:43|26324.86
10:44:44|26325.82
10:44:45|26325.82
10:44:46|26325.82
10:44:48|26323.37
10:44:48|26325.02
10:44:49|26325.02
10:44:50|26323.91
10:44:51|26324.99
10:44:52|26324.99
10:44:53|26324.99
10:44:54|26324.99
10:44:55|26324.99
10:44:56|26323.79
10:44:57|26323.48
10:44:58|26323.48
10:44:59|26324.52
10:45:00|26324.52
10:45:01|26323.86
10:45:02|26323.85
10:45:03|26323.43
10:45:05|26325.87
10:45:05|26325.87
10:45:07|26324.35
10:45:07|26324.35
10:45:09|26323.44
10:45:10|26323.44
10:45:11|26323.44
10:45:12|26323.44
10:45:13|26323.92
10:45:14|26323.92
10:45:15|26324.17
10:45:17|26326.64
10:45:17|26325.73
10:45:19|26325.74
10:45:19|26326.11
10:45:20|26324.24
10:45:21|26324.24
10:45:22|26325.24
10:45:23|26325.29
10:45:25|26325.79
10:45:26|26326.11
10:45:26|26326.11
10:45:28|26325.28
10:45:28|26325.28
10:45:29|26326.
10:45:30|26326.
10:45:32|26326.
10:45:32|26326.
10:45:34|26326.
10:45:34|26325.43
10:45:35|26325.45
10:45:37|26325.45
10:45:37|26325.13
10:45:39|26325.17
10:45:39|26324.76
10:45:41|26327.
10:45:41|26327.
10:45:42|26327.
10:45:43|26326.74
10:45:44|26326.74
10:45:45|26326.74
10:45:47|26325.73
10:45:48|26325.81
10:45:48|26325.89
10:45:49|26325.89
10:45:51|26325.89
10:45:52|26325.89
10:45:53|26325.89
10:45:53|26326.04
10:45:54|26328.8
10:45:55|26328.11
10:45:56|26327.25
10:45:57|26327.18
10:45:58|26326.66
10:45:59|26327.28
10:46:00|26327.44
10:46:01|26327.51
10:46:03|26327.93
10:46:04|26327.94
10:46:05|26327.9
10:46:06|26326.85
10:46:06|26327.09
10:46:08|26327.09
10:46:09|26327.09
10:46:10|26326.9
10:46:11|26327.67
10:46:12|26326.83
10:46:13|26326.84
10:46:14|26326.82
10:46:16|26327.66
10:46:17|26326.94
10:46:18|26327.38
10:46:19|26327.06
10:46:20|26328.41
10:46:21|26328.83
10:46:22|26328.81
10:46:24|26327.67
10:46:25|26329.4
10:46:25|26329.4
10:46:26|26329.42
10:46:27|26329.38
10:46:28|26329.28
10:46:29|26328.9
10:46:30|26329.69
10:46:31|26325.11
10:46:32|26325.87
10:46:33|26326.61
10:46:34|26326.61
10:46:36|26325.59
10:46:36|26327.24
10:46:38|26326.92
10:46:38|26326.92
10:46:39|26328.46
10:46:41|26327.51
10:46:42|26325.9
10:46:43|26326.96
10:46:43|26326.96
10:46:45|26326.97
10:46:45|26328.27
10:46:46|26329.01
10:46:47|26328.77
10:46:48|26328.77
10:46:49|26328.77
10:46:51|26328.77
10:46:52|26328.77
10:46:52|26328.04
10:46:53|26327.62
10:46:54|26328.04
10:46:55|26328.04
10:46:57|26328.04
10:46:57|26328.18
10:46:58|26328.19
10:46:59|26325.15
10:47:01|26323.66
10:47:01|26323.74
10:47:02|26324.58
10:47:04|26325.62
10:47:04|26324.73
10:47:06|26324.63
10:47:07|26324.63
10:47:08|26324.7
10:47:09|26325.56
10:47:10|26325.56
10:47:11|26324.6
10:47:12|26325.
10:47:13|26325.
10:47:15|26325.
10:47:16|26325.
10:47:17|26325.46
10:47:17|26324.6
10:47:19|26320.74
10:47:20|26322.18
10:47:21|26321.75
10:47:22|26321.42
10:47:23|26321.18
10:47:24|26320.94
10:47:25|26322.02
10:47:26|26320.94
10:47:27|26320.73
10:47:28|26320.73
10:47:29|26322.87
10:47:30|26321.19
10:47:31|26320.84
10:47:32|26321.89
10:47:33|26322.81
10:47:35|26322.88
10:47:35|26321.91
10:47:36|26323.31
10:47:37|26322.25
10:47:38|26323.33
10:47:39|26323.33
10:47:40|26323.29
10:47:41|26323.29
10:47:42|26323.29
10:47:43|26323.49
10:47:44|26324.22
10:47:46|26323.87
10:47:46|26323.87
10:47:47|26325.76
10:47:48|26325.43
10:47:49|26323.89
10:47:51|26325.26
10:47:51|26324.58
10:47:52|26324.88
10:47:53|26324.88
10:47:54|26324.22
10:47:55|26324.41
10:47:56|26323.75
10:47:57|26322.96
10:47:58|26322.96
10:47:59|26322.96
10:48:00|26323.31
10:48:02|26323.76
10:48:02|26322.92
10:48:03|26322.91
10:48:04|26322.91
10:48:05|26323.5
10:48:06|26322.88
10:48:07|26322.01
10:48:09|26322.23
10:48:10|26322.01
10:48:11|26321.43
10:48:12|26321.44
10:48:13|26321.43
10:48:14|26321.43
10:48:16|26320.6
10:48:16|26320.58
10:48:17|26321.53
10:48:19|26320.72
10:48:19|26321.52
10:48:20|26321.52
10:48:21|26322.36
10:48:23|26321.64
10:48:24|26321.64
10:48:25|26321.64
10:48:26|26321.68
10:48:27|26321.78
10:48:28|26321.74
10:48:29|26324.53
10:48:30|26323.46
10:48:31|26322.91
10:48:32|26322.51
10:48:33|26322.51
10:48:34|26322.51
10:48:35|26322.88
10:48:36|26322.88
10:48:37|26322.52
10:48:38|26322.52
10:48:39|26322.52
10:48:40|26322.88
10:48:41|26322.88
10:48:42|26319.87
10:48:43|26320.11
10:48:44|26320.11
10:48:45|26320.5
10:48:46|26320.5
10:48:47|26319.13
10:48:48|26320.01
10:48:49|26319.05
10:48:50|26319.
10:48:51|26319.87
10:48:52|26320.23
10:48:53|26320.3
10:48:54|26320.3
10:48:55|26320.28
10:48:56|26321.06
10:48:57|26320.01
10:48:58|26320.01
10:48:59|26318.65
10:49:00|26319.28
10:49:01|26321.08
10:49:02|26320.3
10:49:03|26319.9
10:49:04|26319.9
10:49:05|26319.91
10:49:06|26319.91
10:49:07|26319.95
10:49:08|26320.37
10:49:09|26320.37
10:49:11|26320.
10:49:12|26321.04
10:49:13|26321.04
10:49:14|26321.01
10:49:15|26321.29
10:49:16|26321.25
10:49:17|26321.37
10:49:18|26320.64
10:49:19|26320.64
10:49:20|26320.
10:49:21|26319.2
10:49:22|26319.2
10:49:23|26319.03
10:49:24|26319.03
10:49:25|26319.71
10:49:26|26319.71
10:49:27|26319.5
10:49:28|26319.5
10:49:29|26319.5
10:49:30|26319.5
10:49:31|26319.5
10:49:32|26319.5
10:49:33|26320.59
10:49:34|26320.62
10:49:35|26320.48
10:49:36|26320.48
10:49:37|26320.63
10:49:38|26322.35
10:49:39|26322.02
10:49:40|26321.5
10:49:41|26322.86
10:49:42|26322.88
10:49:43|26322.25
10:49:44|26322.25
10:49:45|26322.25
10:49:46|26321.36
10:49:47|26322.15
10:49:48|26322.31
10:49:49|26322.94
10:49:50|26322.94
10:49:51|26322.94
10:49:52|26324.42
10:49:53|26323.85
10:49:54|26323.32
10:49:55|26323.37
10:49:56|26323.32
10:49:57|26323.53
10:49:58|26323.54
10:49:59|26323.54
10:50:00|26323.54
10:50:01|26324.92
10:50:02|26324.07
10:50:03|26324.49
10:50:04|26323.67
10:50:05|26324.02
10:50:06|26324.96
10:50:07|26323.86
10:50:08|26324.57
10:50:09|26324.5
10:50:10|26324.5
10:50:11|26324.86
10:50:12|26324.61
10:50:14|26324.62
10:50:15|26325.38
10:50:16|26324.99
10:50:17|26324.26
10:50:18|26323.35
10:50:19|26323.35
10:50:20|26324.56
10:50:21|26324.17
10:50:22|26324.17
10:50:23|26323.76
10:50:24|26323.34
10:50:25|26323.19
10:50:26|26321.97
10:50:28|26322.5
10:50:28|26323.1
10:50:29|26323.1
10:50:30|26321.59
10:50:31|26322.64
10:50:32|26322.64
10:50:33|26322.64
10:50:34|26322.64
10:50:35|26323.13
10:50:36|26323.58
10:50:37|26322.99
10:50:38|26320.73
10:50:39|26320.76
10:50:41|26321.87
10:50:41|26321.87
10:50:43|26321.87
10:50:44|26321.87
10:50:45|26321.98
10:50:46|26321.98
10:50:47|26321.98
10:50:48|26320.94
10:50:49|26320.96
10:50:50|26321.59
10:50:51|26321.59
10:50:51|26321.06
10:50:53|26321.06
10:50:54|26320.46
10:50:54|26320.46
10:50:55|26320.
10:50:56|26322.15
10:50:58|26322.04
10:50:59|26322.04
10:51:00|26322.04
10:51:01|26323.08
10:51:02|26323.08
10:51:03|26322.42
10:51:04|26322.42
10:51:05|26322.56
10:51:06|26322.4
10:51:06|26321.27
10:51:08|26321.5
10:51:09|26323.29
10:51:10|26322.06
10:51:11|26321.6
10:51:13|26321.6
10:51:14|26321.17
10:51:15|26321.98
10:51:16|26321.17
10:51:17|26320.05
10:51:19|26319.64
10:51:19|26320.35
10:51:20|26320.8
10:51:22|26319.79
10:51:23|26319.62
10:51:24|26319.62
10:51:25|26319.98
10:51:26|26321.03
10:51:27|26321.02
10:51:27|26319.53
10:51:29|26319.85
10:51:29|26319.98
10:51:31|26319.87
10:51:32|26319.13
10:51:32|26320.78
10:51:33|26320.08
10:51:35|26320.5
10:51:35|26321.41
10:51:37|26319.68
10:51:38|26319.87
10:51:39|26319.28
10:51:39|26319.86
10:51:41|26319.27
10:51:42|26319.83
10:51:43|26318.73
10:51:43|26319.59
10:51:45|26319.59
10:51:45|26319.58
10:51:47|26319.53
10:51:48|26318.56
10:51:49|26318.56
10:51:50|26319.44
10:51:51|26319.4
10:51:51|26319.18
10:51:53|26319.77
10:51:53|26319.61
10:51:55|26319.86
10:51:56|26319.31
10:51:57|26319.95
10:51:57|26319.66
10:51:59|26318.85
10:52:00|26318.85
10:52:01|26319.58
10:52:02|26319.58
10:52:03|26320.46
10:52:04|26320.3
10:52:05|26318.61
10:52:05|26319.01
10:52:06|26319.05
10:52:07|26319.04
10:52:09|26319.04
10:52:10|26319.04
10:52:11|26319.04
10:52:12|26320.01
10:52:13|26320.01
10:52:14|26320.01
10:52:16|26319.95
10:52:16|26319.95
10:52:17|26319.73
10:52:19|26319.69
10:52:19|26320.47
10:52:20|26320.47
10:52:21|26320.67
10:52:22|26319.9
10:52:23|26321.45
10:52:24|26321.37
10:52:26|26320.73
10:52:27|26320.67
10:52:28|26319.71
10:52:28|26320.65
10:52:30|26320.7
10:52:31|26320.4
10:52:32|26320.73
10:52:32|26320.71
10:52:33|26320.58
10:52:35|26319.45
10:52:36|26319.28
10:52:37|26319.65
10:52:38|26319.61
10:52:39|26319.61
10:52:40|26319.61
10:52:41|26319.61
10:52:42|26319.44
10:52:43|26318.75
10:52:44|26318.59
10:52:45|26319.81
10:52:46|26319.81
10:52:47|26318.57
10:52:48|26318.57
10:52:49|26318.57
10:52:50|26318.57
10:52:51|26318.58
10:52:52|26318.93
10:52:53|26318.99
10:52:54|26319.
10:52:56|26319.38
10:52:57|26319.38
10:52:57|26318.4
10:52:58|26319.43
10:52:59|26318.42
10:53:00|26319.36
10:53:02|26319.27
10:53:02|26320.92
10:53:04|26321.67
10:53:04|26320.68
10:53:05|26322.16
10:53:06|26322.02
10:53:08|26322.43
10:53:08|26321.4
10:53:09|26321.91
10:53:10|26321.99
10:53:11|26320.04
10:53:12|26319.37
10:53:14|26319.81
10:53:15|26318.69
10:53:16|26318.69
10:53:17|26318.93
10:53:18|26318.42
10:53:19|26318.71
10:53:21|26320.42
10:53:21|26321.16
10:53:22|26321.44
10:53:23|26320.93
10:53:24|26320.
10:53:25|26320.
10:53:26|26320.
10:53:27|26318.82
10:53:28|26320.28
10:53:30|26318.74
10:53:30|26318.74
10:53:31|26318.26
10:53:32|26318.05
10:53:33|26318.8
10:53:34|26318.8
10:53:35|26318.3
10:53:36|26315.44
10:53:37|26315.14
10:53:38|26311.92
10:53:40|26310.67
10:53:40|26310.74
10:53:41|26312.92
10:53:42|26311.19
10:53:43|26310.69
10:53:44|26311.68
10:53:46|26312.39
10:53:46|26312.
10:53:47|26311.07
10:53:49|26312.
10:53:50|26310.96
10:53:51|26311.7
10:53:51|26311.48
10:53:52|26310.06
10:53:54|26310.44
10:53:54|26309.38
10:53:56|26306.01
10:53:57|26306.73
10:53:58|26307.52
10:53:59|26308.72
10:53:59|26310.12
10:54:00|26311.62
10:54:02|26312.13
10:54:03|26311.56
10:54:04|26311.43
10:54:05|26311.47
10:54:06|26310.94
10:54:07|26312.13
10:54:08|26312.13
10:54:09|26311.69
10:54:10|26313.69
10:54:11|26312.01
10:54:12|26314.74
10:54:13|26317.52
10:54:14|26319.86
10:54:16|26317.36
10:54:17|26316.31
10:54:18|26317.08
10:54:19|26316.96
10:54:20|26316.96
10:54:21|26315.5
10:54:22|26314.77
10:54:23|26314.01
10:54:24|26315.14
10:54:25|26315.77
10:54:26|26313.9
10:54:27|26319.53
10:54:28|26318.17
10:54:29|26317.43
10:54:30|26318.57
10:54:31|26318.56
10:54:32|26318.97
10:54:33|26316.89
10:54:34|26317.51
10:54:35|26316.6
10:54:36|26316.48
10:54:37|26315.57
10:54:38|26315.59
10:54:39|26315.15
10:54:40|26315.15
10:54:41|26315.57
10:54:42|26317.18
10:54:43|26315.57
10:54:44|26316.54
10:54:45|26316.54
10:54:46|26315.85
10:54:47|26314.83
10:54:48|26315.47
10:54:49|26315.47
10:54:51|26316.7
10:54:51|26317.34
10:54:52|26317.65
10:54:53|26317.65
10:54:54|26317.7
10:54:55|26319.33
10:54:56|26319.43
10:54:57|26319.05
10:54:58|26318.11
10:54:59|26318.94
10:55:00|26319.01
10:55:01|26317.73
10:55:02|26316.01
10:55:03|26316.97
10:55:04|26316.97
10:55:05|26318.03
10:55:06|26317.71
10:55:07|26316.84
10:55:08|26316.01
10:55:09|26316.43
10:55:10|26318.15
10:55:11|26316.88
10:55:12|26316.43
10:55:13|26316.01
10:55:14|26316.03
10:55:15|26316.1
10:55:16|26316.
10:55:17|26316.01
10:55:18|26316.01
10:55:19|26317.29
10:55:21|26316.
10:55:22|26316.
10:55:23|26315.15
10:55:24|26316.17
10:55:25|26316.69
10:55:26|26316.14
10:55:27|26314.64
10:55:28|26315.49
10:55:29|26316.23
10:55:30|26315.03
10:55:31|26315.03
10:55:32|26314.16
10:55:33|26314.15
10:55:34|26315.98
10:55:35|26314.39
10:55:36|26314.48
10:55:37|26314.49
10:55:38|26314.62
10:55:39|26313.47
10:55:40|26314.42
10:55:41|26313.47
10:55:42|26314.35
10:55:43|26314.6
10:55:44|26314.64
10:55:45|26315.14
10:55:46|26313.96
10:55:47|26313.85
10:55:48|26315.19
10:55:49|26315.26
10:55:50|26314.44
10:55:52|26315.19
10:55:52|26313.93
10:55:53|26314.28
10:55:54|26313.94
10:55:56|26315.3
10:55:57|26313.86
10:55:58|26313.88
10:55:58|26314.08
10:55:59|26314.13
10:56:00|26314.2
10:56:01|26315.
10:56:03|26314.82
10:56:03|26307.94
10:56:05|26306.18
10:56:06|26306.14
10:56:06|26306.34
10:56:07|26306.76
10:56:08|26306.94
10:56:09|26306.94
10:56:10|26306.97
10:56:12|26306.54
10:56:12|26307.7
10:56:14|26308.14
10:56:14|26308.52
10:56:16|26307.51
10:56:17|26304.77
10:56:18|26305.13
10:56:19|26304.01
10:56:20|26304.33
10:56:20|26303.6
10:56:22|26302.93
10:56:23|26301.38
10:56:25|26303.97
10:56:25|26303.35
10:56:27|26303.66
10:56:27|26304.61
10:56:29|26305.56
10:56:30|26304.84
10:56:31|26305.3
10:56:32|26302.36
10:56:33|26302.68
10:56:34|26303.83
10:56:35|26303.18
10:56:36|26303.04
10:56:37|26306.29
10:56:38|26305.33
10:56:39|26306.16
10:56:40|26304.06
10:56:41|26306.02
10:56:42|26306.08
10:56:43|26305.
10:56:44|26306.1
10:56:45|26304.1
10:56:46|26304.16
10:56:47|26303.
10:56:48|26301.82
10:56:49|26303.07
10:56:50|26304.01
10:56:51|26303.29
10:56:52|26302.82
10:56:53|26303.96
10:56:54|26303.96
10:56:55|26303.55
10:56:56|26303.52
10:56:57|26301.85
10:56:58|26300.99
10:56:59|26300.26
10:57:00|26301.67
10:57:01|26302.13
10:57:02|26301.54
10:57:03|26301.51
10:57:04|26300.
10:57:05|26300.85
10:57:06|26300.09
10:57:07|26299.76
10:57:08|26301.08
10:57:09|26299.36
10:57:10|26299.06
10:57:11|26296.67
10:57:12|26297.77
10:57:13|26301.
10:57:14|26301.4
10:57:15|26301.16
10:57:16|26301.38
10:57:17|26301.04
10:57:19|26303.86
10:57:20|26303.86
10:57:21|26302.91
10:57:22|26306.27
10:57:23|26304.96
10:57:23|26307.32
10:57:25|26303.76
10:57:26|26305.09
10:57:27|26304.8
10:57:28|26305.26
10:57:29|26306.22
10:57:31|26305.58
10:57:32|26305.61
10:57:32|26306.84
10:57:34|26305.
10:57:35|26305.76
10:57:35|26305.89
10:57:37|26305.58
10:57:38|26304.31
10:57:39|26305.65
10:57:40|26304.
10:57:41|26304.5
10:57:42|26304.5
10:57:43|26304.5
10:57:43|26303.11
10:57:44|26303.09
10:57:46|26303.74
10:57:47|26300.73
10:57:48|26299.71
10:57:49|26301.26
10:57:50|26301.26
10:57:51|26300.46
10:57:52|26300.46
10:57:53|26300.46
10:57:54|26300.94
10:57:55|26300.4
10:57:56|26301.19
10:57:57|26299.52
10:57:58|26298.81
10:57:59|26299.97
10:58:00|26299.21
10:58:01|26299.
10:58:02|26297.89
10:58:03|26298.77
10:58:04|26299.21
10:58:05|26298.93
10:58:06|26299.13
10:58:07|26298.03
10:58:08|26299.79
10:58:09|26300.48
10:58:10|26300.73
10:58:11|26300.95
10:58:12|26301.2
10:58:13|26300.14
10:58:14|26301.2
10:58:15|26301.6
10:58:16|26301.43
10:58:17|26301.06
10:58:18|26302.54
10:58:19|26302.51
10:58:20|26302.51
10:58:22|26300.95
10:58:23|26300.26
10:58:24|26301.73
10:58:25|26301.39
10:58:25|26301.18
10:58:27|26302.34
10:58:28|26302.67
10:58:29|26302.08
10:58:30|26300.98
10:58:31|26301.38
10:58:31|26301.38
10:58:33|26302.24
10:58:34|26303.48
10:58:35|26305.6
10:58:36|26304.9
10:58:37|26304.04
10:58:38|26304.36
10:58:39|26303.59
10:58:40|26303.53
10:58:41|26301.62
10:58:42|26301.8
10:58:43|26301.83
10:58:44|26302.
10:58:45|26301.12
10:58:46|26299.12
10:58:47|26299.78
10:58:48|26298.3
10:58:49|26298.37
10:58:50|26298.25
10:58:51|26299.66
10:58:52|26299.78
10:58:53|26299.69
10:58:54|26300.67
10:58:55|26299.63
10:58:56|26299.37
10:58:57|26300.64
10:58:58|26300.88
10:58:59|26299.89
10:59:00|26299.23
10:59:01|26299.18
10:59:02|26299.85
10:59:03|26299.31
10:59:04|26300.65
10:59:05|26300.49
10:59:06|26300.18
10:59:07|26300.18
10:59:08|26298.21
10:59:09|26299.32
10:59:10|26299.19
10:59:11|26298.17
10:59:12|26299.36
10:59:13|26298.43
10:59:14|26298.86
10:59:15|26299.79
10:59:16|26301.59
10:59:17|26301.58
10:59:18|26302.04
10:59:19|26302.04
10:59:21|26302.82
10:59:22|26302.67
10:59:23|26302.24
10:59:24|26302.67
10:59:25|26302.7
10:59:26|26304.5
10:59:27|26303.7
10:59:28|26303.55
10:59:29|26304.5
10:59:30|26305.25
10:59:31|26305.48
10:59:32|26304.49
10:59:33|26304.48
10:59:34|26304.9
10:59:35|26304.9
10:59:36|26305.59
10:59:37|26304.57
10:59:38|26304.61
10:59:39|26305.
10:59:40|26305.68
10:59:41|26305.72
10:59:42|26306.
10:59:43|26306.11
10:59:44|26306.46
10:59:45|26303.73
10:59:46|26303.73
10:59:47|26302.38
10:59:48|26304.36
10:59:49|26303.06
10:59:50|26304.37
10:59:51|26304.39
10:59:52|26304.39
10:59:54|26302.98
10:59:54|26304.39
10:59:56|26304.39
10:59:56|26304.39
10:59:57|26303.17
10:59:58|26301.82
10:59:59|26302.2
11:00:01|26303.1
11:00:02|26303.07
11:00:03|26303.06
11:00:04|26302.6
11:00:05|26302.67
11:00:06|26300.96
11:00:06|26300.25
11:00:07|26299.94
11:00:09|26295.17
11:00:10|26296.19
11:00:11|26294.6
11:00:12|26294.61
11:00:13|26295.13
11:00:14|26294.68
11:00:15|26297.
11:00:16|26297.3
11:00:17|26293.5
11:00:18|26293.64
11:00:19|26292.8
11:00:20|26293.18
11:00:22|26294.57
11:00:23|26296.32
11:00:23|26294.93
11:00:25|26296.01
11:00:26|26294.35
11:00:28|26294.96
11:00:29|26296.18
11:00:30|26300.17
11:00:31|26299.23
11:00:32|26297.53
11:00:33|26296.09
11:00:34|26296.25
11:00:35|26296.27
11:00:36|26294.41
11:00:37|26294.03
11:00:38|26294.58
11:00:39|26295.35
11:00:40|26297.7
11:00:41|26297.42
11:00:42|26296.98
11:00:43|26296.3
11:00:44|26296.3
11:00:45|26296.3
11:00:46|26296.3
11:00:47|26296.97
11:00:48|26296.86
11:00:49|26296.96
11:00:50|26296.56
11:00:51|26296.96
11:00:52|26296.97
11:00:53|26296.93
11:00:54|26296.06
11:00:55|26294.5
11:00:56|26296.26
11:00:57|26295.24
11:00:58|26295.24
11:00:59|26296.09
11:01:00|26297.37
11:01:01|26297.75
11:01:02|26297.53
11:01:03|26297.09
11:01:04|26297.51
11:01:05|26300.41
11:01:06|26303.56
11:01:07|26301.87
11:01:08|26302.78
11:01:09|26302.93
11:01:10|26304.61
11:01:11|26304.96
11:01:12|26307.83
11:01:13|26308.41
11:01:14|26308.79
11:01:15|26309.13
11:01:16|26309.34
11:01:17|26309.97
11:01:18|26309.78
11:01:19|26309.27
11:01:20|26311.26
11:01:21|26313.13
11:01:22|26312.83
11:01:24|26316.19
11:01:25|26314.88
11:01:27|26317.64
11:01:27|26315.63
11:01:28|26316.36
11:01:29|26316.45
11:01:31|26314.87
11:01:31|26314.55
11:01:32|26312.99
11:01:33|26313.48
11:01:34|26311.93
11:01:36|26311.3
11:01:36|26312.28
11:01:37|26311.45
11:01:38|26312.01
11:01:39|26309.29
11:01:40|26310.32
11:01:41|26310.21
11:01:42|26310.36
11:01:43|26310.84
11:01:44|26309.36
11:01:45|26309.13
11:01:46|26309.49
11:01:47|26308.37
11:01:48|26311.98
11:01:49|26311.63
11:01:50|26312.04
11:01:51|26313.46
11:01:52|26316.27
11:01:53|26316.42
11:01:54|26316.27
11:01:55|26315.96
11:01:56|26314.27
11:01:57|26313.99
11:01:58|26312.13
11:01:59|26313.24
11:02:00|26313.08
11:02:01|26310.32
11:02:03|26312.13
11:02:03|26312.99
11:02:04|26314.19
11:02:05|26314.45
11:02:06|26315.62
11:02:08|26315.03
11:02:08|26315.64
11:02:09|26314.15
11:02:10|26312.47
11:02:11|26314.76
11:02:12|26315.04
11:02:13|26314.95
11:02:14|26312.99
11:02:15|26316.47
11:02:16|26316.09
11:02:17|26315.63
11:02:18|26316.03
11:02:19|26316.39
11:02:20|26316.22
11:02:21|26316.31
11:02:23|26315.81
11:02:24|26315.81
11:02:25|26315.81
11:02:26|26315.81
11:02:27|26315.81
11:02:28|26316.
11:02:29|26315.06
11:02:30|26315.06
11:02:31|26313.48
11:02:32|26313.48
11:02:33|26313.48
11:02:34|26314.73
11:02:35|26314.73
11:02:36|26314.73
11:02:37|26314.37
11:02:38|26314.4
11:02:39|26314.86
11:02:40|26314.69
11:02:41|26314.69
11:02:42|26315.98
11:02:43|26315.31
11:02:44|26315.31
11:02:46|26315.31
11:02:46|26315.2
11:02:47|26315.3
11:02:48|26314.86
11:02:49|26315.31
11:02:51|26315.31
11:02:51|26315.31
11:02:52|26315.31
11:02:53|26315.31
11:02:54|26315.31
11:02:55|26315.88
11:02:56|26315.88
11:02:58|26314.76
11:02:59|26313.82
11:03:00|26313.8
11:03:01|26313.42
11:03:02|26314.06
11:03:02|26313.43
11:03:03|26314.04
11:03:05|26314.04
11:03:06|26314.05
11:03:06|26314.37
11:03:08|26313.65
11:03:08|26314.24
11:03:10|26311.4
11:03:11|26310.83
11:03:12|26310.83
11:03:13|26310.83
11:03:14|26311.27
11:03:15|26311.25
11:03:16|26311.52
11:03:17|26311.96
11:03:18|26312.04
11:03:19|26311.04
11:03:20|26312.96
11:03:21|26313.55
11:03:22|26313.55
11:03:23|26313.81
11:03:25|26313.
11:03:26|26313.
11:03:27|26313.
11:03:28|26312.13
11:03:29|26312.97
11:03:30|26311.87
11:03:31|26311.87
11:03:32|26311.87
11:03:33|26313.41
11:03:34|26313.41
11:03:35|26313.41
11:03:36|26312.56
11:03:38|26312.84
11:03:38|26312.86
11:03:39|26312.86
11:03:40|26312.74
11:03:41|26312.74
11:03:42|26312.74
11:03:44|26313.07
11:03:45|26313.07
11:03:45|26314.
11:03:47|26312.92
11:03:47|26312.15
11:03:48|26311.71
11:03:49|26313.41
11:03:51|26314.02
11:03:51|26313.17
11:03:52|26313.59
11:03:53|26313.94
11:03:54|26312.03
11:03:56|26312.15
11:03:57|26312.14
11:03:58|26312.19
11:03:59|26311.71
11:04:00|26311.72
11:04:01|26311.56
11:04:02|26311.71
11:04:03|26311.71
11:04:04|26312.68
11:04:05|26312.
11:04:06|26311.56
11:04:07|26313.43
11:04:08|26312.58
11:04:09|26312.58
11:04:10|26313.13
11:04:12|26312.05
11:04:12|26312.37
11:04:14|26311.77
11:04:15|26310.63
11:04:15|26312.26
11:04:17|26313.17
11:04:18|26311.99
11:04:19|26312.13
11:04:20|26311.71
11:04:20|26310.61
11:04:22|26310.61
11:04:22|26311.72
11:04:24|26310.84
11:04:24|26310.84
11:04:25|26310.14
11:04:27|26310.24
11:04:28|26311.54
11:04:29|26312.95
11:04:30|26312.56
11:04:31|26312.56
11:04:33|26313.41
11:04:34|26313.41
11:04:35|26311.72
11:04:36|26311.87
11:04:37|26313.41
11:04:39|26314.36
11:04:39|26314.82
11:04:40|26315.43
11:04:41|26316.58
11:04:42|26316.59
11:04:43|26316.95
11:04:45|26316.47
11:04:46|26316.73
11:04:47|26316.82
11:04:48|26316.12
11:04:48|26317.25
11:04:49|26315.77
11:04:51|26316.91
11:04:51|26315.86
11:04:52|26317.24
11:04:54|26317.29
11:04:54|26316.97
11:04:56|26317.74
11:04:56|26318.55
11:04:57|26318.15
11:04:58|26317.78
11:05:00|26317.83
11:05:01|26319.08
11:05:01|26319.18
11:05:03|26319.33
11:05:04|26319.32
11:05:05|26319.01
11:05:06|26319.04
11:05:07|26320.23
11:05:08|26316.71
11:05:09|26317.19
11:05:10|26317.19
11:05:11|26317.19
11:05:12|26317.19
11:05:13|26317.22
11:05:13|26317.22
11:05:15|26317.22
11:05:16|26318.43
11:05:17|26318.43
11:05:18|26317.73
11:05:19|26317.73
11:05:20|26317.19
11:05:21|26318.4
11:05:21|26317.2
11:05:23|26318.72
11:05:24|26318.79
11:05:25|26319.
11:05:26|26318.54
11:05:28|26318.6
11:05:29|26318.59
11:05:30|26318.77
11:05:31|26318.29
11:05:32|26318.3
11:05:33|26318.3
11:05:34|26318.3
11:05:35|26319.12
11:05:36|26318.11
11:05:37|26317.67
11:05:38|26317.01
11:05:39|26317.95
11:05:40|26317.61
11:05:41|26317.63
11:05:42|26318.55
11:05:43|26317.72
11:05:44|26317.72
11:05:45|26317.72
11:05:46|26317.72
11:05:47|26315.84
11:05:48|26316.43
11:05:49|26316.83
11:05:50|26317.57
11:05:51|26317.55
11:05:52|26317.55
11:05:53|26317.55
11:05:54|26317.5
11:05:55|26317.5
11:05:56|26317.5
11:05:57|26318.39
11:05:58|26318.39
11:05:59|26318.39
11:06:00|26317.2
11:06:01|26317.21
11:06:02|26317.19
11:06:03|26317.19
11:06:04|26318.15
11:06:05|26318.77
11:06:06|26318.56
11:06:07|26318.71
11:06:08|26318.76
11:06:09|26318.82
11:06:10|26319.27
11:06:11|26318.22
11:06:12|26318.23
11:06:13|26318.8
11:06:14|26318.8
11:06:15|26318.8
11:06:16|26317.92
11:06:17|26318.48
11:06:18|26318.68
11:06:19|26317.57
11:06:20|26317.57
11:06:22|26317.57
11:06:22|26317.68
11:06:23|26318.32
11:06:24|26318.32
11:06:25|26318.03
11:06:26|26318.01
11:06:28|26317.31
11:06:29|26318.23
11:06:30|26318.23
11:06:31|26318.13
11:06:32|26318.13
11:06:33|26316.22
11:06:34|26317.64
11:06:35|26317.64
11:06:36|26317.15
11:06:37|26318.37
11:06:38|26317.38
11:06:40|26318.14
11:06:40|26318.14
11:06:41|26316.88
11:06:42|26317.08
11:06:43|26317.08
11:06:44|26317.48
11:06:45|26317.48
11:06:46|26317.48
11:06:47|26316.06
11:06:48|26316.
11:06:49|26315.43
11:06:50|26316.08
11:06:51|26316.08
11:06:52|26316.08
11:06:53|26316.08
11:06:54|26316.08
11:06:55|26316.91
11:06:56|26315.77
11:06:57|26315.44
11:06:58|26316.47
11:06:59|26316.86
11:07:00|26316.33
11:07:01|26316.93
11:07:03|26316.93
11:07:03|26316.93
11:07:05|26317.64
11:07:05|26317.65
11:07:07|26317.46
11:07:08|26316.84
11:07:09|26316.84
11:07:10|26316.84
11:07:11|26315.99
11:07:11|26315.97
11:07:13|26316.22
11:07:14|26316.22
11:07:14|26315.14
11:07:16|26315.14
11:07:17|26315.14
11:07:17|26315.99
11:07:18|26315.99
11:07:20|26315.99
11:07:21|26315.98
11:07:22|26315.99
11:07:23|26315.99
11:07:24|26315.99
11:07:24|26315.67
11:07:26|26315.67
11:07:27|26315.57
11:07:28|26318.04
11:07:30|26316.27
11:07:30|26316.27
11:07:32|26317.24
11:07:32|26317.29
11:07:33|26317.29
11:07:34|26317.29
11:07:35|26317.27
11:07:37|26317.29
11:07:38|26317.5
11:07:40|26318.33
11:07:40|26317.18
11:07:41|26317.18
11:07:43|26317.2
11:07:43|26317.25
11:07:44|26318.28
11:07:45|26317.02
11:07:46|26317.03
11:07:47|26316.68
11:07:48|26316.68
11:07:49|26317.91
11:07:50|26316.92
11:07:51|26316.91
11:07:52|26317.9
11:07:54|26317.19
11:07:54|26317.18
11:07:55|26317.2
11:07:56|26317.01
11:07:57|26317.04
11:07:58|26316.9
11:07:59|26317.51
11:08:00|26319.28
11:08:01|26318.39
11:08:02|26318.65
11:08:03|26318.09
11:08:05|26317.18
11:08:05|26316.44
11:08:06|26316.44
11:08:07|26316.01
11:08:08|26316.01
11:08:10|26316.81
11:08:10|26315.63
11:08:11|26315.65
11:08:12|26315.88
11:08:13|26314.72
11:08:15|26315.49
11:08:15|26314.86
11:08:16|26314.85
11:08:18|26315.64
11:08:18|26316.54
11:08:19|26316.7
11:08:20|26316.68
11:08:22|26316.68
11:08:23|26316.1
11:08:24|26315.68
11:08:25|26315.6
11:08:26|26315.78
11:08:27|26315.78
11:08:28|26315.73
11:08:29|26316.
11:08:31|26316.96
11:08:32|26316.63
11:08:33|26316.62
11:08:34|26316.62
11:08:35|26316.62
11:08:36|26317.45
11:08:37|26317.45
11:08:38|26316.57
11:08:40|26316.66
11:08:40|26316.7
11:08:41|26316.7
11:08:43|26316.7
11:08:43|26317.25
11:08:45|26317.25
11:08:45|26317.24
11:08:46|26317.24
11:08:47|26317.24
11:08:48|26317.26
11:08:49|26316.61
11:08:50|26316.14
11:08:51|26316.52
11:08:52|26317.13
11:08:53|26317.13
11:08:54|26317.59
11:08:55|26317.34
11:08:56|26317.34
11:08:58|26315.2
11:08:59|26315.14
11:09:01|26315.57
11:09:01|26315.57
11:09:02|26315.57
11:09:03|26317.
11:09:05|26317.
11:09:06|26316.18
11:09:07|26316.18
11:09:07|26316.21
11:09:08|26316.86
11:09:10|26316.86
11:09:11|26317.29
11:09:12|26317.29
11:09:13|26317.69
11:09:14|26316.82
11:09:15|26316.82
11:09:16|26315.8
11:09:17|26316.71
11:09:18|26317.19
11:09:19|26317.23
11:09:20|26316.09
11:09:21|26316.95
11:09:22|26317.62
11:09:23|26317.72
11:09:24|26317.72
11:09:25|26317.72
11:09:26|26317.72
11:09:27|26317.72
11:09:28|26317.13
11:09:29|26317.12
11:09:31|26317.12
11:09:32|26318.
11:09:32|26317.15
11:09:33|26318.09
11:09:34|26318.11
11:09:36|26318.12
11:09:37|26318.12
11:09:38|26318.36
11:09:38|26318.36
11:09:40|26318.35
11:09:41|26318.34
11:09:42|26319.77
11:09:42|26319.77
11:09:43|26318.87
11:09:45|26317.43
11:09:46|26318.71
11:09:47|26319.31
11:09:48|26318.42
11:09:49|26319.3
11:09:50|26319.28
11:09:51|26319.28
11:09:52|26319.28
11:09:53|26319.28
11:09:54|26319.89
11:09:55|26319.95
11:09:56|26320.
11:09:57|26320.
11:09:59|26318.89
11:09:59|26318.09
11:10:00|26317.72
11:10:01|26318.76
11:10:02|26319.51
11:10:03|26319.66
11:10:04|26318.84
11:10:05|26318.61
11:10:06|26318.55
11:10:07|26318.55
11:10:09|26318.62
11:10:09|26319.34
11:10:10|26319.33
11:10:12|26319.21
11:10:12|26318.59
11:10:14|26318.59
11:10:14|26317.15
11:10:16|26317.73
11:10:16|26317.74
11:10:17|26317.33
11:10:18|26317.32
11:10:19|26317.32
11:10:20|26317.32
11:10:21|26317.32
11:10:22|26317.72
11:10:23|26317.72
11:10:25|26318.05
11:10:26|26318.2
11:10:27|26318.2
11:10:28|26318.29
11:10:28|26319.21
11:10:30|26319.21
11:10:31|26319.19
11:10:32|26319.21
11:10:33|26319.29
11:10:34|26318.65
11:10:35|26319.28
11:10:36|26319.27
11:10:37|26319.28
11:10:38|26319.28
11:10:39|26318.71
11:10:40|26318.74
11:10:41|26318.74
11:10:42|26318.75
11:10:43|26318.41
11:10:44|26318.34
11:10:45|26318.28
11:10:46|26318.28
11:10:47|26318.53
11:10:48|26318.59
11:10:49|26318.59
11:10:50|26318.22
11:10:51|26318.59
11:10:52|26317.74
11:10:53|26317.74
11:10:54|26317.72
11:10:55|26317.75
11:10:56|26318.49
11:10:57|26316.71
11:10:58|26316.69
11:10:59|26317.27
11:11:00|26316.98
11:11:01|26316.67
11:11:02|26316.71
11:11:03|26317.31
11:11:04|26317.58
11:11:05|26317.58
11:11:06|26316.96
11:11:07|26316.96
11:11:08|26317.09
11:11:09|26317.09
11:11:10|26316.65
11:11:12|26317.24
11:11:12|26318.39
11:11:13|26318.39
11:11:14|26318.39
11:11:15|26318.39
11:11:16|26318.53
11:11:17|26318.53
11:11:18|26317.51
11:11:19|26317.51
11:11:20|26317.51
11:11:21|26318.58
11:11:22|26318.62
11:11:23|26318.62
11:11:24|26317.83
11:11:25|26317.86
11:11:26|26321.35
11:11:27|26321.16
11:11:28|26319.65
11:11:29|26319.72
11:11:30|26320.48
11:11:32|26319.42
11:11:33|26319.45
11:11:34|26319.44
11:11:35|26319.45
11:11:36|26319.45
11:11:37|26319.38
11:11:38|26319.38
11:11:40|26319.
11:11:41|26319.
11:11:42|26319.32
11:11:42|26319.45
11:11:44|26319.45
11:11:45|26318.58
11:11:45|26318.58
11:11:47|26318.69
11:11:47|26318.16
11:11:48|26318.72
11:11:49|26319.05
11:11:51|26319.05
11:11:52|26318.16
11:11:53|26318.16
11:11:54|26318.16
11:11:54|26319.05
11:11:55|26319.05
11:11:56|26319.05
11:11:58|26317.82
11:11:58|26317.82
11:12:00|26317.82
11:12:00|26320.09
11:12:02|26320.
11:12:02|26320.72
11:12:04|26319.45
11:12:05|26320.62
11:12:06|26320.62
11:12:06|26320.62
11:12:07|26319.54
11:12:09|26320.72
11:12:10|26320.72
11:12:11|26320.31
11:12:12|26320.3
11:12:13|26320.3
11:12:14|26320.
11:12:15|26320.
11:12:16|26320.08
11:12:17|26320.08
11:12:18|26321.9
11:12:19|26321.26
11:12:20|26321.26
11:12:21|26321.47
11:12:22|26320.78
11:12:23|26321.8
11:12:24|26320.37
11:12:25|26320.34
11:12:26|26320.34
11:12:27|26319.61
11:12:28|26319.73
11:12:29|26319.73
11:12:30|26318.62
11:12:31|26319.36
11:12:33|26320.89
11:12:33|26319.73
11:12:35|26319.78
11:12:36|26320.43
11:12:37|26319.02
11:12:38|26318.61
11:12:39|26318.61
11:12:40|26319.67
11:12:41|26319.99
11:12:42|26319.97
11:12:43|26319.85
11:12:44|26319.72
11:12:45|26319.7
11:12:46|26319.46
11:12:47|26319.33
11:12:48|26319.21
11:12:49|26320.3
11:12:50|26322.34
11:12:51|26321.16
11:12:52|26321.25
11:12:53|26320.91
11:12:55|26320.74
11:12:55|26320.41
11:12:56|26317.06
11:12:58|26318.06
11:12:58|26317.03
11:12:59|26313.85
11:13:00|26315.6
11:13:02|26315.56
11:13:03|26315.12
11:13:04|26314.73
11:13:05|26315.41
11:13:05|26316.23
11:13:07|26317.17
11:13:08|26316.86
11:13:09|26317.06
11:13:10|26317.2
11:13:11|26317.6
11:13:12|26321.19
11:13:13|26320.17
11:13:14|26320.74
11:13:15|26321.19
11:13:15|26320.35
11:13:17|26321.08
11:13:18|26320.48
11:13:19|26320.11
11:13:20|26320.11
11:13:21|26320.78
11:13:21|26320.78
11:13:23|26323.46
11:13:23|26323.38
11:13:25|26323.79
11:13:25|26324.44
11:13:27|26323.49
11:13:28|26323.51
11:13:29|26322.96
11:13:30|26323.76
11:13:31|26323.82
11:13:32|26323.83
11:13:32|26323.79
11:13:33|26323.78
11:13:35|26323.32
11:13:36|26323.32
11:13:37|26323.9
11:13:38|26323.91
11:13:39|26323.91
11:13:40|26323.32
11:13:41|26323.36
11:13:42|26324.36
11:13:43|26324.36
11:13:44|26324.27
11:13:45|26324.27
11:13:46|26322.89
11:13:47|26322.89
11:13:48|26322.03
11:13:49|26320.74
11:13:50|26322.02
11:13:51|26321.92
11:13:52|26321.92
11:13:53|26321.92
11:13:54|26321.5
11:13:55|26320.5
11:13:56|26320.5
11:13:57|26322.
11:13:58|26321.03
11:13:59|26321.44
11:14:00|26321.44
11:14:01|26322.02
11:14:02|26321.28
11:14:03|26321.28
11:14:04|26321.28
11:14:05|26321.28
11:14:06|26321.28
11:14:07|26321.28
11:14:08|26321.27
11:14:09|26321.28
11:14:10|26322.
11:14:11|26322.05
11:14:12|26322.3
11:14:13|26322.3
11:14:14|26323.01
11:14:15|26323.01
11:14:16|26321.85
11:14:17|26321.85
11:14:18|26321.96
11:14:19|26320.97
11:14:20|26322.01
11:14:21|26322.01
11:14:22|26321.61
11:14:23|26321.18
11:14:24|26321.25
11:14:25|26320.73
11:14:26|26318.72
11:14:27|26319.44
11:14:28|26319.49
11:14:29|26319.92
11:14:30|26320.03
11:14:31|26320.04
11:14:32|26320.04
11:14:33|26320.04
11:14:34|26321.
11:14:35|26320.
11:14:37|26321.
11:14:38|26320.99
11:14:39|26320.99
11:14:40|26319.54
11:14:40|26321.91
11:14:42|26321.91
11:14:43|26323.01
11:14:44|26322.97
11:14:45|26321.55
11:14:46|26321.55
11:14:46|26322.36
11:14:47|26321.71
11:14:48|26321.71
11:14:49|26321.71
11:14:50|26322.
11:14:52|26322.
11:14:53|26321.76
11:14:53|26322.31
11:14:55|26322.4
11:14:56|26322.44
11:14:57|26322.35
11:14:58|26322.35
11:14:59|26324.67
11:15:00|26323.83
11:15:02|26323.33
11:15:02|26324.35
11:15:03|26323.31
11:15:04|26323.86
11:15:05|26323.08
11:15:06|26323.08
11:15:07|26323.08
11:15:08|26323.32
11:15:09|26323.32
11:15:10|26324.21
11:15:11|26323.32
11:15:13|26325.2
11:15:13|26326.54
11:15:14|26326.22
11:15:15|26326.23
11:15:16|26326.22
11:15:17|26325.91
11:15:18|26325.89
11:15:19|26327.42
11:15:20|26326.58
11:15:21|26326.58
11:15:22|26325.17
11:15:23|26326.41
11:15:24|26325.9
11:15:25|26326.62
11:15:26|26326.62
11:15:27|26326.62
11:15:28|26325.79
11:15:29|26324.71
11:15:30|26325.48
11:15:31|26325.18
11:15:32|26326.3
11:15:33|26325.74
11:15:34|26326.22
11:15:36|26326.27
11:15:36|26325.23
11:15:37|26325.28
11:15:38|26325.18
11:15:40|26325.18
11:15:41|26325.18
11:15:42|26325.25
11:15:43|26325.25
11:15:44|26325.18
11:15:45|26325.18
11:15:46|26326.17
11:15:47|26326.15
11:15:48|26325.2
11:15:49|26325.2
11:15:50|26325.2
11:15:51|26325.2
11:15:52|26325.99
11:15:53|26325.95
11:15:55|26325.96
11:15:55|26325.23
11:15:57|26325.23
11:15:57|26325.46
11:15:58|26325.29
11:15:59|26324.25
11:16:00|26325.02
11:16:02|26324.88
11:16:02|26324.63
11:16:03|26325.83
11:16:04|26326.7
11:16:05|26324.77
11:16:06|26326.18
11:16:07|26325.93
11:16:08|26325.2
11:16:09|26325.2
11:16:10|26326.26
11:16:11|26326.11
11:16:13|26325.2
11:16:13|26326.24
11:16:14|26325.15
11:16:15|26325.94
11:16:16|26325.94
11:16:17|26325.94
11:16:18|26324.92
11:16:19|26324.92
11:16:20|26324.92
11:16:21|26325.94
11:16:23|26325.94
11:16:23|26324.63
11:16:25|26324.25
11:16:25|26324.45
11:16:27|26325.02
11:16:28|26323.41
11:16:29|26325.02
11:16:30|26324.09
11:16:31|26325.03
11:16:32|26325.03
11:16:34|26324.17
11:16:35|26324.17
11:16:36|26324.82
11:16:37|26325.1
11:16:38|26325.08
11:16:39|26325.26
11:16:41|26325.67
11:16:42|26324.73
11:16:43|26324.71
11:16:44|26324.79
11:16:45|26325.79
11:16:46|26325.79
11:16:47|26324.46
11:16:48|26324.73
11:16:48|26325.6
11:16:50|26325.6
11:16:51|26325.6
11:16:52|26325.6
11:16:53|26325.6
11:16:54|26324.76
11:16:55|26324.78
11:16:56|26325.83
11:16:57|26326.19
11:16:58|26325.17
11:16:59|26323.11
11:17:00|26323.88
11:17:01|26322.92
11:17:01|26323.62
11:17:03|26322.82
11:17:03|26323.68
11:17:05|26323.89
11:17:05|26321.9
11:17:07|26322.7
11:17:08|26322.1
11:17:09|26322.7
11:17:10|26321.79
11:17:11|26323.07
11:17:12|26323.07
11:17:13|26322.77
11:17:14|26322.84
11:17:15|26322.84
11:17:16|26322.82
11:17:17|26322.85
11:17:18|26321.96
11:17:19|26321.96
11:17:19|26321.96
11:17:21|26322.82
11:17:22|26322.77
11:17:22|26322.77
11:17:23|26322.77
11:17:25|26321.84
11:17:26|26321.84
11:17:27|26322.21
11:17:28|26322.28
11:17:29|26322.02
11:17:30|26322.02
11:17:31|26322.68
11:17:32|26322.68
11:17:33|26322.45
11:17:34|26322.45
11:17:35|26322.45
11:17:36|26322.45
11:17:37|26322.45
11:17:38|26322.08
11:17:40|26322.45
11:17:40|26322.87
11:17:42|26322.87
11:17:43|26324.76
11:17:44|26324.16
11:17:45|26324.08
11:17:46|26324.35
11:17:47|26324.35
11:17:48|26324.35
11:17:49|26325.03
11:17:51|26323.75
11:17:51|26323.75
11:17:52|26323.75
11:17:54|26323.92
11:17:54|26324.53
11:17:55|26324.53
11:17:57|26323.97
11:17:58|26325.72
11:17:58|26324.81
11:18:00|26324.86
11:18:01|26325.63
11:18:02|26324.79
11:18:03|26325.55
11:18:04|26325.55
11:18:05|26325.71
11:18:06|26325.3
11:18:07|26326.32
11:18:08|26325.09
11:18:09|26325.91
11:18:10|26325.91
11:18:11|26325.56
11:18:12|26326.21
11:18:13|26325.17
11:18:14|26325.17
11:18:15|26326.03
11:18:16|26326.03
11:18:17|26326.03
11:18:18|26325.21
11:18:19|26325.21
11:18:20|26325.21
11:18:21|26326.17
11:18:22|26326.17
11:18:23|26326.17
11:18:24|26326.17
11:18:25|26326.17
11:18:26|26325.21
11:18:27|26326.03
11:18:28|26325.18
11:18:29|26325.18
11:18:30|26325.18
11:18:31|26325.18
11:18:32|26326.14
11:18:33|26326.14
11:18:34|26326.08
11:18:36|26325.61
11:18:36|26325.61
11:18:37|26325.61
11:18:39|26325.66
11:18:39|26325.46
11:18:40|26325.46
11:18:42|26326.48
11:18:44|26325.46
11:18:45|26325.46
11:18:46|26325.46
11:18:47|26325.46
11:18:48|26325.18
11:18:49|26325.18
11:18:50|26325.18
11:18:51|26325.19
11:18:52|26325.19
11:18:53|26325.42
11:18:55|26325.42
11:18:56|26325.42
11:18:56|26325.42
11:18:58|26325.18
11:18:59|26324.71
11:19:00|26324.71
11:19:01|26325.62
11:19:02|26325.26
11:19:03|26325.28
11:19:03|26325.06
11:19:05|26325.08
11:19:06|26325.08
11:19:07|26325.03
11:19:08|26324.68
11:19:09|26324.68
11:19:09|26326.07
11:19:11|26326.06
11:19:12|26327.2
11:19:13|26327.58
11:19:13|26327.05
11:19:15|26327.25
11:19:16|26327.97
11:19:17|26327.19
11:19:18|26327.03
11:19:19|26327.35
11:19:20|26327.35
11:19:21|26329.16
11:19:22|26329.93
11:19:23|26329.76
11:19:24|26329.78
11:19:25|26329.65
11:19:26|26328.88
11:19:27|26329.75
11:19:28|26329.06
11:19:29|26329.8
11:19:30|26329.72
11:19:31|26329.
11:19:32|26329.17
11:19:33|26329.74
11:19:34|26329.05
11:19:35|26329.12
11:19:36|26332.1
11:19:37|26332.23
11:19:38|26331.53
11:19:40|26331.08
11:19:41|26330.63
11:19:42|26330.62
11:19:42|26330.65
11:19:44|26330.65
11:19:46|26330.35
11:19:46|26330.26
11:19:47|26330.25
11:19:48|26330.82
11:19:49|26330.66
11:19:50|26330.92
11:19:52|26330.21
11:19:53|26332.03
11:19:54|26331.88
11:19:55|26331.91
11:19:56|26332.14
11:19:56|26333.12
11:19:58|26331.98
11:19:58|26331.72
11:20:00|26331.61
11:20:01|26334.35
11:20:02|26334.06
11:20:03|26332.97
11:20:03|26332.98
11:20:05|26336.05
11:20:06|26336.85
11:20:07|26337.4
11:20:08|26336.29
11:20:09|26337.09
11:20:10|26337.48
11:20:11|26336.24
11:20:13|26337.09
11:20:13|26336.96
11:20:14|26337.32
11:20:15|26336.7
11:20:16|26336.7
11:20:18|26337.71
11:20:18|26336.87
11:20:19|26336.73
11:20:20|26336.45
11:20:21|26336.81
11:20:22|26336.68
11:20:23|26336.66
11:20:24|26337.49
11:20:25|26336.43
11:20:26|26337.17
11:20:27|26335.82
11:20:28|26336.21
11:20:29|26336.89
11:20:30|26336.64
11:20:31|26336.64
11:20:32|26336.54
11:20:34|26336.54
11:20:34|26336.54
11:20:35|26336.54
11:20:36|26336.94
11:20:37|26336.95
11:20:38|26336.95
11:20:39|26337.61
11:20:41|26336.52
11:20:42|26337.44
11:20:43|26336.58
11:20:44|26336.65
11:20:46|26337.77
11:20:46|26337.39
11:20:48|26337.21
11:20:48|26337.23
11:20:50|26338.08
11:20:50|26337.1
11:20:52|26338.75
11:20:53|26338.35
11:20:53|26338.06
11:20:55|26338.04
11:20:56|26337.29
11:20:57|26337.12
11:20:57|26337.05
11:20:59|26337.42
11:21:00|26337.1
11:21:01|26337.47
11:21:02|26337.57
11:21:02|26337.76
11:21:04|26337.79
11:21:05|26336.81
11:21:06|26337.36
11:21:07|26337.01
11:21:08|26337.02
11:21:09|26337.83
11:21:10|26338.01
11:21:11|26336.94
11:21:13|26337.15
11:21:13|26337.07
11:21:14|26337.07
11:21:15|26336.57
11:21:16|26336.57
11:21:17|26336.81
11:21:18|26336.88
11:21:19|26336.58
11:21:20|26337.5
11:21:21|26337.57
11:21:22|26337.57
11:21:24|26337.57
11:21:24|26337.47
11:21:25|26337.44
11:21:26|26335.21
11:21:27|26335.6
11:21:29|26333.68
11:21:29|26330.99
11:21:30|26332.37
11:21:31|26331.25
11:21:32|26331.78
11:21:33|26332.23
11:21:34|26332.22
11:21:35|26331.24
11:21:36|26331.91
11:21:37|26331.91
11:21:38|26332.19
11:21:40|26332.16
11:21:40|26332.16
11:21:42|26331.4
11:21:43|26331.16
11:21:44|26331.16
11:21:45|26332.19
11:21:46|26332.08
11:21:47|26332.08
11:21:48|26331.1
11:21:49|26331.41
11:21:51|26330.63
11:21:51|26331.9
11:21:52|26332.17
11:21:53|26332.22
11:21:54|26331.91
11:21:56|26330.63
11:21:56|26331.7
11:21:57|26331.66
11:21:59|26332.22
11:22:00|26330.9
11:22:00|26331.13
11:22:01|26330.93
11:22:03|26330.94
11:22:04|26330.94
11:22:04|26330.95
11:22:06|26331.23
11:22:07|26331.23
11:22:08|26330.99
11:22:09|26330.99
11:22:10|26330.99
11:22:11|26331.88
11:22:12|26332.33
11:22:13|26330.98
11:22:13|26332.33
11:22:15|26330.69
11:22:16|26330.69
11:22:17|26331.62
11:22:18|26330.7
11:22:19|26330.07
11:22:20|26330.88
11:22:21|26330.87
11:22:22|26330.86
11:22:22|26330.86
11:22:24|26330.86
11:22:25|26330.95
11:22:25|26331.05
11:22:27|26331.16
11:22:28|26331.08
11:22:29|26332.32
11:22:30|26331.55
11:22:31|26331.
11:22:32|26330.9
11:22:33|26331.73
11:22:34|26330.92
11:22:35|26332.22
11:22:36|26332.22
11:22:37|26332.22
11:22:38|26331.69
11:22:38|26332.69
11:22:40|26332.12
11:22:41|26333.17
11:22:42|26333.17
11:22:43|26331.95
11:22:44|26332.74
11:22:46|26333.15
11:22:47|26332.39
11:22:48|26332.22
11:22:49|26331.96
11:22:49|26331.96
11:22:51|26335.4
11:22:51|26336.11
11:22:53|26336.41
11:22:54|26335.81
11:22:55|26335.83
11:22:55|26335.8
11:22:57|26337.43
11:22:57|26337.65
11:22:58|26337.11
11:22:59|26336.42
11:23:00|26336.33
11:23:02|26334.95
11:23:02|26335.9
11:23:04|26334.92
11:23:05|26334.92
11:23:07|26337.05
11:23:07|26337.73
11:23:08|26337.22
11:23:09|26336.85
11:23:10|26337.65
11:23:11|26336.99
11:23:12|26337.26
11:23:13|26337.26
11:23:15|26336.64
11:23:16|26337.26
11:23:17|26336.45
11:23:18|26336.21
11:23:19|26336.21
11:23:20|26336.21
11:23:21|26336.21
11:23:22|26336.21
11:23:23|26335.78
11:23:24|26336.63
11:23:25|26339.
11:23:26|26339.21
11:23:27|26338.71
11:23:28|26338.04
11:23:29|26338.06
11:23:30|26338.71
11:23:31|26338.36
11:23:32|26337.96
11:23:33|26338.
11:23:34|26338.92
11:23:35|26338.08
11:23:36|26338.12
11:23:37|26338.83
11:23:39|26338.84
11:23:39|26338.84
11:23:40|26338.21
11:23:41|26339.62
11:23:42|26338.55
11:23:44|26338.73
11:23:45|26339.12
11:23:47|26339.11
11:23:48|26339.96
11:23:48|26339.18
11:23:49|26340.32
11:23:51|26338.19
11:23:52|26338.87
11:23:53|26338.8
11:23:53|26338.78
11:23:55|26339.41
11:23:56|26338.38
11:23:57|26337.38
11:23:58|26337.4
11:23:59|26336.88
11:24:00|26336.63
11:24:01|26336.18
11:24:02|26335.62
11:24:03|26334.87
11:24:04|26335.77
11:24:05|26335.77
11:24:06|26335.89
11:24:08|26336.2
11:24:08|26335.63
11:24:09|26335.64
11:24:10|26336.02
11:24:11|26336.02
11:24:12|26338.88
11:24:13|26338.27
11:24:14|26339.42
11:24:15|26339.99
11:24:16|26340.41
11:24:17|26340.44
11:24:18|26340.96
11:24:19|26340.32
11:24:20|26340.79
11:24:22|26339.78
11:24:22|26339.78
11:24:24|26339.65
11:24:24|26339.65
11:24:25|26340.8
11:24:26|26339.77
11:24:28|26340.71
11:24:29|26340.23
11:24:30|26340.79
11:24:30|26340.25
11:24:31|26340.89
11:24:32|26340.09
11:24:33|26340.69
11:24:35|26340.08
11:24:36|26340.08
11:24:37|26340.08
11:24:37|26340.41
11:24:38|26340.41
11:24:40|26339.75
11:24:41|26340.41
11:24:42|26339.67
11:24:43|26340.09
11:24:43|26342.
11:24:45|26340.48
11:24:46|26340.82
11:24:47|26341.65
11:24:48|26342.42
11:24:49|26342.23
11:24:51|26342.74
11:24:52|26342.24
11:24:53|26342.23
11:24:54|26343.46
11:24:55|26343.46
11:24:56|26341.86
11:24:57|26342.17
11:24:58|26342.31
11:24:59|26342.26
11:25:00|26342.26
11:25:00|26341.32
11:25:02|26340.5
11:25:03|26340.5
11:25:04|26340.55
11:25:05|26340.55
11:25:06|26339.59
11:25:07|26340.02
11:25:08|26339.27
11:25:09|26339.9
11:25:10|26339.89
11:25:11|26339.34
11:25:12|26340.06
11:25:13|26340.01
11:25:14|26339.54
11:25:15|26340.07
11:25:16|26340.06
11:25:17|26338.07
11:25:18|26338.79
11:25:19|26338.79
11:25:20|26338.68
11:25:21|26337.74
11:25:22|26337.6
11:25:23|26338.57
11:25:24|26338.52
11:25:25|26338.06
11:25:26|26338.08
11:25:27|26338.04
11:25:28|26338.05
11:25:29|26336.93
11:25:30|26337.
11:25:31|26337.
11:25:32|26335.56
11:25:33|26336.44
11:25:34|26335.33
11:25:35|26335.99
11:25:36|26335.98
11:25:37|26335.86
11:25:38|26335.43
11:25:39|26335.43
11:25:40|26335.03
11:25:42|26335.35
11:25:42|26335.3
11:25:43|26335.9
11:25:44|26335.9
11:25:45|26334.75
11:25:47|26337.24
11:25:48|26336.72
11:25:49|26337.72
11:25:50|26337.08
11:25:51|26337.45
11:25:52|26338.95
11:25:53|26338.09
11:25:54|26338.75
11:25:55|26338.39
11:25:56|26338.81
11:25:57|26338.81
11:25:58|26337.99
11:25:59|26336.
11:26:00|26336.27
11:26:01|26336.38
11:26:02|26336.99
11:26:03|26337.82
11:26:04|26338.77
11:26:05|26338.77
11:26:07|26337.45
11:26:07|26337.63
11:26:08|26338.43
11:26:09|26338.2
11:26:10|26338.39
11:26:11|26337.97
11:26:12|26338.1
11:26:13|26338.1
11:26:14|26338.38
11:26:15|26339.08
11:26:16|26338.45
11:26:17|26338.45
11:26:18|26338.51
11:26:19|26339.06
11:26:20|26339.31
11:26:21|26339.08
11:26:22|26338.73
11:26:24|26338.38
11:26:25|26337.97
11:26:26|26338.51
11:26:26|26337.93
11:26:28|26337.91
11:26:29|26336.
11:26:29|26336.94
11:26:31|26336.88
11:26:31|26337.59
11:26:33|26336.98
11:26:34|26337.71
11:26:34|26337.
11:26:35|26337.6
11:26:36|26337.33
11:26:37|26337.49
11:26:39|26336.68
11:26:40|26337.36
11:26:41|26336.45
11:26:42|26337.31
11:26:43|26337.47
11:26:44|26337.43
11:26:45|26337.43
11:26:46|26336.68
11:26:47|26337.36
11:26:48|26336.75
11:26:50|26336.44
11:26:50|26336.07
11:26:52|26336.84
11:26:53|26336.84
11:26:54|26336.22
11:26:55|26337.25
11:26:56|26337.22
11:26:57|26337.22
11:26:58|26337.28
11:26:59|26337.5
11:27:01|26337.39
11:27:01|26337.5
11:27:02|26337.98
11:27:03|26338.
11:27:04|26337.79
11:27:05|26338.31
11:27:06|26338.3
11:27:07|26338.3
11:27:08|26337.68
11:27:09|26337.65
11:27:10|26338.16
11:27:11|26337.17
11:27:12|26337.48
11:27:13|26337.88
11:27:14|26337.24
11:27:15|26337.
11:27:16|26337.
11:27:17|26336.65
11:27:18|26338.03
11:27:19|26338.06
11:27:20|26337.64
11:27:21|26338.16
11:27:22|26338.76
11:27:23|26338.77
11:27:24|26337.9
11:27:25|26338.6
11:27:26|26338.6
11:27:27|26338.27
11:27:28|26337.81
11:27:29|26337.84
11:27:30|26335.79
11:27:31|26336.57
11:27:32|26336.93
11:27:33|26336.93
11:27:34|26335.93
11:27:35|26337.01
11:27:36|26336.98
11:27:37|26337.49
11:27:38|26338.19
11:27:39|26338.36
11:27:40|26338.36
11:27:41|26338.34
11:27:42|26338.34
11:27:43|26337.86
11:27:44|26337.07
11:27:45|26337.07
11:27:46|26338.15
11:27:47|26337.32
11:27:49|26338.15
11:27:49|26337.47
11:27:50|26337.47
11:27:52|26337.46
11:27:53|26337.48
11:27:53|26337.1
11:27:55|26337.1
11:27:55|26337.1
11:27:56|26337.1
11:27:57|26337.1
11:27:58|26337.08
11:27:59|26336.68
11:28:01|26338.83
11:28:02|26337.69
11:28:03|26337.82
11:28:04|26336.79
11:28:05|26338.56
11:28:06|26338.56
11:28:07|26338.75
11:28:08|26337.86
11:28:09|26338.17
11:28:10|26336.27
11:28:11|26336.22
11:28:12|26336.98
11:28:13|26336.99
11:28:14|26336.91
11:28:15|26336.3
11:28:17|26335.83
11:28:17|26336.34
11:28:18|26336.48
11:28:19|26336.56
11:28:20|26337.
11:28:22|26337.
11:28:23|26335.91
11:28:24|26335.91
11:28:25|26335.91
11:28:25|26335.91
11:28:26|26335.97
11:28:28|26335.97
11:28:29|26335.96
11:28:30|26336.02
11:28:30|26336.63
11:28:32|26336.08
11:28:33|26336.07
11:28:33|26337.07
11:28:34|26337.02
11:28:36|26336.97
11:28:37|26337.17
11:28:38|26337.17
11:28:39|26337.16
11:28:40|26337.16
11:28:41|26337.16
11:28:42|26337.37
11:28:43|26337.23
11:28:44|26337.23
11:28:45|26337.23
11:28:46|26337.23
11:28:47|26337.23
11:28:48|26337.23
11:28:49|26337.24
11:28:50|26337.59
11:28:52|26338.07
11:28:52|26338.66
11:28:54|26338.66
11:28:54|26338.66
11:28:56|26338.38
11:28:57|26338.16
11:28:58|26341.58
11:28:59|26343.37
11:29:00|26343.28
11:29:01|26341.8
11:29:02|26342.99
11:29:03|26343.12
11:29:04|26342.47
11:29:05|26343.23
11:29:06|26341.6
11:29:07|26341.57
11:29:08|26340.92
11:29:09|26340.36
11:29:10|26341.51
11:29:11|26341.22
11:29:12|26342.23
11:29:13|26341.54
11:29:15|26341.54
11:29:15|26340.77
11:29:16|26340.77
11:29:17|26341.23
11:29:18|26340.28
11:29:19|26340.3
11:29:20|26341.15
11:29:21|26341.34
11:29:22|26341.34
11:29:23|26341.34
11:29:24|26340.34
11:29:25|26340.67
11:29:26|26340.76
11:29:27|26341.6
11:29:28|26341.78
11:29:29|26341.01
11:29:30|26341.03
11:29:31|26341.25
11:29:32|26341.32
11:29:33|26341.29
11:29:34|26341.28
11:29:35|26340.12
11:29:36|26341.07
11:29:37|26341.06
11:29:38|26340.35
11:29:39|26340.39
11:29:40|26340.46
11:29:41|26340.46
11:29:42|26340.46
11:29:43|26340.46
11:29:44|26341.1
11:29:45|26341.1
11:29:46|26340.69
11:29:47|26340.77
11:29:48|26340.08
11:29:49|26340.28
11:29:50|26340.28
11:29:52|26339.66
11:29:53|26340.08
11:29:54|26339.64
11:29:55|26340.46
11:29:56|26340.38
11:29:57|26340.13
11:29:57|26340.13
11:29:59|26340.43
11:30:00|26340.56
11:30:01|26346.93
11:30:02|26346.52
11:30:03|26343.14
11:30:04|26344.24
11:30:06|26347.25
11:30:06|26348.85
11:30:07|26348.1
11:30:09|26347.32
11:30:09|26346.79
11:30:10|26346.96
11:30:11|26346.96
11:30:12|26348.73
11:30:14|26347.43
11:30:14|26346.8
11:30:15|26347.84
11:30:16|26348.09
11:30:17|26347.4
11:30:18|26347.39
11:30:19|26349.56
11:30:20|26347.87
11:30:21|26347.91
11:30:22|26353.22
11:30:24|26352.03
11:30:24|26353.46
11:30:25|26350.3
11:30:26|26351.09
11:30:27|26351.03
11:30:28|26348.31
11:30:29|26348.97
11:30:30|26349.58
11:30:31|26349.28
11:30:32|26349.96
11:30:33|26349.56
11:30:34|26349.55
11:30:35|26349.56
11:30:36|26350.67
11:30:37|26351.3
11:30:38|26351.76
11:30:39|26352.55
11:30:40|26351.72
11:30:41|26351.35
11:30:42|26351.26
11:30:43|26349.93
11:30:44|26349.61
11:30:45|26350.24
11:30:46|26350.85
11:30:47|26350.81
11:30:48|26350.08
11:30:49|26347.89
11:30:51|26346.54
11:30:52|26348.57
11:30:53|26347.98
11:30:54|26347.57
11:30:55|26348.66
11:30:56|26347.61
11:30:57|26347.61
11:30:58|26347.14
11:30:59|26348.07
11:31:01|26346.97
11:31:01|26346.96
11:31:02|26347.62
11:31:03|26347.62
11:31:04|26346.81
11:31:05|26346.08
11:31:06|26345.29
11:31:07|26347.69
11:31:08|26347.47
11:31:09|26347.47
11:31:10|26346.54
11:31:12|26346.53
11:31:12|26347.46
11:31:13|26347.17
11:31:15|26347.57
11:31:15|26347.57
11:31:17|26347.57
11:31:18|26347.17
11:31:19|26347.17
11:31:20|26346.1
11:31:21|26346.1
11:31:22|26346.6
11:31:23|26346.58
11:31:24|26346.58
11:31:25|26345.88
11:31:25|26348.19
11:31:27|26347.29
11:31:28|26348.18
11:31:29|26348.18
11:31:30|26348.18
11:31:31|26348.19
11:31:32|26348.19
11:31:32|26347.78
11:31:34|26347.78
11:31:35|26346.59
11:31:36|26347.95
11:31:37|26347.95
11:31:38|26347.38
11:31:39|26347.38
11:31:40|26347.13
11:31:41|26347.13
11:31:42|26346.82
11:31:43|26347.62
11:31:44|26347.62
11:31:45|26347.62
11:31:46|26348.19
11:31:47|26347.82
11:31:48|26346.99
11:31:49|26346.95
11:31:50|26346.58
11:31:51|26346.58
11:31:52|26343.95
11:31:53|26344.54
11:31:54|26344.5
11:31:55|26344.55
11:31:56|26344.53
11:31:57|26345.67
11:31:58|26344.79
11:32:00|26344.79
11:32:00|26345.98
11:32:01|26345.29
11:32:02|26345.29
11:32:03|26345.29
11:32:04|26345.59
11:32:05|26345.54
11:32:07|26345.79
11:32:07|26345.79
11:32:08|26345.12
11:32:09|26347.95
11:32:10|26348.09
11:32:12|26347.43
11:32:12|26347.53
11:32:14|26347.53
11:32:14|26348.33
11:32:16|26348.33
11:32:16|26348.16
11:32:17|26348.55
11:32:19|26347.78
11:32:19|26347.78
11:32:20|26347.06
11:32:21|26345.67
11:32:22|26345.59
11:32:24|26345.57
11:32:25|26346.96
11:32:26|26346.96
11:32:27|26347.03
11:32:27|26347.33
11:32:28|26347.02
11:32:30|26347.02
11:32:30|26347.25
11:32:32|26347.25
11:32:32|26346.09
11:32:34|26346.22
11:32:35|26344.84
11:32:35|26345.9
11:32:36|26344.62
11:32:37|26344.24
11:32:38|26343.54
11:32:39|26344.23
11:32:40|26344.74
11:32:41|26344.74
11:32:42|26344.74
11:32:43|26343.54
11:32:45|26343.54
11:32:45|26344.39
11:32:46|26345.5
11:32:48|26345.5
11:32:49|26344.54
11:32:50|26344.54
11:32:51|26344.54
11:32:52|26344.54
11:32:53|26345.54
11:32:53|26345.14
11:32:55|26345.42
11:32:57|26344.06
11:32:57|26345.18
11:32:59|26344.43
11:33:00|26345.19
11:33:01|26344.14
11:33:01|26343.93
11:33:03|26344.73
11:33:04|26343.97
11:33:05|26344.64
11:33:05|26344.07
11:33:07|26344.07
11:33:08|26344.07
11:33:09|26344.16
11:33:10|26344.16
11:33:10|26344.16
11:33:12|26344.9
11:33:13|26344.98
11:33:14|26344.
11:33:15|26344.8
11:33:16|26343.84
11:33:17|26344.81
11:33:18|26344.8
11:33:19|26344.49
11:33:20|26344.49
11:33:21|26344.49
11:33:22|26344.94
11:33:23|26344.94
11:33:24|26344.94
11:33:25|26344.94
11:33:26|26345.15
11:33:27|26345.21
11:33:28|26345.22
11:33:29|26344.99
11:33:30|26345.52
11:33:31|26344.83
11:33:33|26343.96
11:33:33|26343.96
11:33:35|26343.97
11:33:35|26344.66
11:33:36|26344.2
11:33:37|26344.45
11:33:38|26343.74
11:33:40|26344.06
11:33:40|26344.31
11:33:41|26343.95
11:33:42|26344.05
11:33:43|26343.95
11:33:44|26337.64
11:33:45|26342.14
11:33:46|26342.31
11:33:47|26341.5
11:33:48|26341.79
11:33:49|26342.05
11:33:50|26342.12
11:33:51|26342.54
11:33:52|26342.54
11:33:54|26341.56
11:33:55|26341.45
11:33:56|26341.58
11:33:57|26342.3
11:33:58|26341.59
11:33:59|26341.18
11:34:01|26342.16
11:34:01|26341.23
11:34:03|26341.23
11:34:04|26341.34
11:34:05|26341.34
11:34:06|26344.79
11:34:07|26344.15
11:34:08|26344.03
11:34:09|26343.99
11:34:10|26344.37
11:34:11|26343.48
11:34:12|26343.48
11:34:13|26343.48
11:34:14|26342.72
11:34:15|26343.12
11:34:16|26342.34
11:34:17|26342.33
11:34:18|26342.66
11:34:19|26343.04
11:34:20|26343.03
11:34:21|26342.33
11:34:22|26342.34
11:34:23|26343.49
11:34:24|26343.51
11:34:25|26343.81
11:34:26|26343.81
11:34:27|26343.8
11:34:28|26338.23
11:34:29|26338.81
11:34:30|26338.17
11:34:31|26337.63
11:34:32|26338.31
11:34:33|26338.15
11:34:35|26338.16
11:34:36|26338.15
11:34:36|26337.5
11:34:37|26337.44
11:34:38|26336.31
11:34:39|26337.07
11:34:40|26335.62
11:34:41|26335.7
11:34:42|26338.31
11:34:43|26338.23
11:34:44|26336.76
11:34:45|26337.49
11:34:46|26336.15
11:34:47|26337.07
11:34:48|26335.61
11:34:49|26335.65
11:34:50|26336.54
11:34:51|26336.76
11:34:52|26336.92
11:34:53|26337.49
11:34:54|26336.79
11:34:56|26338.33
11:34:57|26338.36
11:34:58|26337.93
11:34:59|26337.86
11:35:00|26337.2
11:35:01|26335.78
11:35:02|26335.79
11:35:03|26336.42
11:35:04|26335.08
11:35:05|26336.1
11:35:06|26336.04
11:35:07|26334.59
11:35:08|26334.53
11:35:09|26335.5
11:35:10|26335.66
11:35:11|26335.75
11:35:12|26333.11
11:35:13|26333.24
11:35:14|26333.75
11:35:15|26334.05
11:35:17|26334.06
11:35:17|26334.06
11:35:18|26334.06
11:35:19|26333.59
11:35:20|26333.6
11:35:21|26334.57
11:35:22|26334.08
11:35:23|26334.08
11:35:24|26334.19
11:35:25|26333.85
11:35:26|26333.85
11:35:27|26335.01
11:35:28|26334.29
11:35:29|26334.98
11:35:30|26334.39
11:35:31|26334.39
11:35:32|26334.67
11:35:33|26333.63
11:35:34|26333.42
11:35:35|26334.59
11:35:36|26333.46
11:35:38|26334.8
11:35:39|26333.76
11:35:40|26334.8
11:35:40|26334.48
11:35:41|26334.47
11:35:42|26334.48
11:35:44|26334.48
11:35:44|26333.72
11:35:45|26334.06
11:35:46|26334.06
11:35:47|26334.06
11:35:48|26334.51
11:35:49|26335.
11:35:50|26335.17
11:35:52|26336.48
11:35:52|26336.48
11:35:53|26337.07
11:35:55|26335.91
11:35:55|26336.06
11:35:56|26335.35
11:35:57|26335.35
11:35:59|26335.63
11:35:59|26336.59
11:36:00|26336.75
11:36:02|26337.05
11:36:02|26336.28
11:36:04|26336.42
11:36:05|26336.53
11:36:06|26337.37
11:36:07|26336.18
11:36:07|26336.06
11:36:08|26335.78
11:36:10|26335.78
11:36:11|26335.79
11:36:12|26335.79
11:36:12|26335.53
11:36:14|26335.48
11:36:15|26336.22
11:36:16|26335.35
11:36:16|26335.35
11:36:18|26335.78
11:36:19|26336.13
11:36:19|26335.36
11:36:21|26335.36
11:36:22|26335.36
11:36:23|26335.36
11:36:24|26335.37
11:36:25|26335.37
11:36:26|26335.36
11:36:27|26335.36
11:36:28|26335.36
11:36:29|26335.35
11:36:30|26335.35
11:36:31|26335.99
11:36:32|26335.38
11:36:33|26334.98
11:36:34|26334.49
11:36:35|26334.5
11:36:36|26335.91
11:36:37|26335.61
11:36:38|26335.48
11:36:39|26335.45
11:36:40|26335.45
11:36:41|26335.45
11:36:42|26334.56
11:36:43|26334.52
11:36:44|26334.49
11:36:45|26334.97
11:36:46|26335.23
11:36:47|26335.86
11:36:48|26336.12
11:36:49|26335.57
11:36:50|26335.22
11:36:51|26335.24
11:36:52|26335.3
11:36:53|26337.54
11:36:54|26336.77
11:36:55|26337.4
11:36:56|26336.68
11:36:58|26337.2
11:36:59|26335.5
11:36:59|26335.78
11:37:00|26335.79
11:37:02|26335.95
11:37:03|26335.49
11:37:04|26336.21
11:37:05|26335.41
11:37:05|26335.31
11:37:07|26335.75
11:37:08|26335.74
11:37:09|26335.
11:37:10|26334.78
11:37:11|26334.77
11:37:12|26334.34
11:37:13|26333.67
11:37:14|26333.64
11:37:15|26334.
11:37:17|26333.53
11:37:17|26333.13
11:37:19|26334.47
11:37:19|26334.47
11:37:20|26334.47
11:37:21|26334.15
11:37:22|26334.15
11:37:23|26334.17
11:37:24|26333.72
11:37:25|26333.72
11:37:26|26334.72
11:37:27|26334.39
11:37:29|26334.06
11:37:29|26334.06
11:37:30|26334.71
11:37:31|26335.32
11:37:32|26334.24
11:37:34|26334.16
11:37:34|26334.16
11:37:35|26335.3
11:37:37|26335.36
11:37:38|26335.35
11:37:39|26335.33
11:37:40|26336.59
11:37:41|26335.94
11:37:42|26335.94
11:37:43|26335.99
11:37:44|26335.87
11:37:44|26336.84
11:37:46|26336.6
11:37:47|26336.6
11:37:47|26336.6
11:37:49|26335.51
11:37:49|26335.51
11:37:51|26336.01
11:37:52|26335.1
11:37:53|26335.1
11:37:54|26335.08
11:37:54|26335.08
11:37:55|26335.93
11:37:57|26335.99
11:37:58|26334.11
11:38:00|26334.49
11:38:00|26334.49
11:38:01|26334.52
11:38:03|26335.01
11:38:03|26334.95
11:38:04|26334.95
11:38:06|26334.53
11:38:06|26334.53
11:38:08|26335.2
11:38:09|26334.14
11:38:10|26334.14
11:38:11|26333.52
11:38:12|26333.81
11:38:12|26334.32
11:38:14|26334.31
11:38:15|26334.31
11:38:16|26334.31
11:38:17|26334.13
11:38:18|26337.16
11:38:18|26336.86
11:38:20|26337.04
11:38:21|26337.04
11:38:22|26336.9
11:38:23|26337.63
11:38:24|26337.63
11:38:25|26337.63
11:38:26|26337.75
11:38:27|26338.3
11:38:28|26337.25
11:38:29|26337.96
11:38:30|26337.36
11:38:31|26338.23
11:38:32|26336.21
11:38:33|26335.93
11:38:34|26336.77
11:38:35|26336.08
11:38:36|26338.86
11:38:37|26337.56
11:38:38|26337.77
11:38:39|26337.77
11:38:41|26338.05
11:38:41|26337.89
11:38:42|26336.91
11:38:43|26337.75
11:38:44|26337.75
11:38:45|26337.65
11:38:46|26337.59
11:38:47|26337.58
11:38:48|26336.86
11:38:49|26337.39
11:38:50|26337.75
11:38:51|26337.72
11:38:52|26337.72
11:38:53|26336.98
11:38:54|26336.91
11:38:55|26336.45
11:38:56|26336.23
11:38:58|26336.22
11:38:59|26336.95
11:39:00|26336.97
11:39:01|26336.93
11:39:03|26336.14
11:39:03|26338.5
11:39:05|26337.63
11:39:05|26336.97
11:39:06|26337.43
11:39:08|26337.61
11:39:09|26336.83
11:39:10|26337.54
11:39:10|26337.54
11:39:12|26337.54
11:39:12|26336.64
11:39:13|26337.32
11:39:15|26336.77
11:39:16|26336.76
11:39:16|26336.91
11:39:18|26337.47
11:39:19|26336.28
11:39:20|26336.91
11:39:21|26336.91
11:39:22|26336.91
11:39:22|26336.91
11:39:24|26336.91
11:39:24|26336.82
11:39:26|26335.69
11:39:27|26336.32
11:39:28|26337.61
11:39:29|26337.16
11:39:29|26336.05
11:39:31|26336.05
11:39:32|26336.05
11:39:32|26336.05
11:39:34|26336.21
11:39:35|26336.21
11:39:35|26336.9
11:39:37|26336.01
11:39:38|26336.38
11:39:39|26337.07
11:39:39|26337.01
11:39:40|26337.01
11:39:41|26336.33
11:39:42|26339.3
11:39:43|26340.95
11:39:44|26342.5
11:39:45|26342.2
11:39:46|26342.22
11:39:47|26341.84
11:39:49|26341.89
11:39:50|26342.14
11:39:50|26342.14
11:39:51|26342.54
11:39:53|26343.25
11:39:54|26343.77
11:39:54|26343.7
11:39:56|26343.03
11:39:56|26343.03
11:39:57|26343.03
11:39:58|26342.68
11:40:00|26342.66
11:40:01|26342.77
11:40:03|26340.25
11:40:03|26340.28
11:40:04|26340.65
11:40:05|26340.9
11:40:07|26339.74
11:40:08|26339.65
11:40:09|26339.27
11:40:10|26339.65
11:40:10|26339.15
11:40:12|26338.75
11:40:13|26339.02
11:40:14|26338.98
11:40:15|26339.47
11:40:15|26339.47
11:40:17|26339.47
11:40:18|26339.47
11:40:18|26338.15
11:40:20|26338.15
11:40:21|26336.76
11:40:21|26338.18
11:40:23|26337.01
11:40:24|26337.03
11:40:25|26336.76
11:40:26|26336.45
11:40:26|26337.04
11:40:28|26337.04
11:40:29|26336.06
11:40:30|26337.74
11:40:31|26338.24
11:40:32|26338.24
11:40:32|26338.33
11:40:33|26338.33
11:40:35|26339.42
11:40:35|26339.42
11:40:36|26339.9
11:40:37|26342.93
11:40:38|26342.43
11:40:40|26341.82
11:40:40|26341.86
11:40:41|26341.85
11:40:43|26341.85
11:40:44|26341.85
11:40:45|26341.89
11:40:46|26341.4
11:40:47|26342.43
11:40:48|26342.23
11:40:49|26341.8
11:40:50|26342.5
11:40:51|26342.48
11:40:52|26342.28
11:40:53|26342.21
11:40:54|26342.55
11:40:55|26340.59
11:40:56|26340.54
11:40:57|26341.37
11:40:58|26340.53
11:40:59|26340.28
11:41:00|26340.22
11:41:01|26341.33
11:41:02|26340.21
11:41:04|26341.12
11:41:04|26339.72
11:41:05|26340.92
11:41:06|26341.37
11:41:08|26341.33
11:41:09|26340.56
11:41:10|26341.49
11:41:11|26341.49
11:41:12|26340.34
11:41:12|26340.34
11:41:14|26341.47
11:41:15|26341.15
11:41:16|26340.45
11:41:16|26340.72
11:41:18|26340.86
11:41:19|26340.36
11:41:20|26339.7
11:41:21|26339.67
11:41:22|26340.
11:41:23|26340.01
11:41:24|26340.01
11:41:25|26340.78
11:41:26|26342.15
11:41:27|26341.29
11:41:28|26342.39
11:41:29|26342.36
11:41:30|26342.36
11:41:31|26340.96
11:41:32|26341.78
11:41:33|26341.78
11:41:34|26341.69
11:41:35|26341.01
11:41:37|26340.61
11:41:37|26341.5
11:41:38|26343.82
11:41:39|26343.14
11:41:40|26343.66
11:41:41|26342.91
11:41:42|26342.99
11:41:43|26343.09
11:41:44|26342.61
11:41:45|26343.37
11:41:46|26343.37
11:41:47|26343.36
11:41:48|26341.5
11:41:49|26341.15
11:41:50|26343.21
11:41:51|26343.21
11:41:52|26343.06
11:41:53|26342.86
11:41:54|26342.86
11:41:56|26342.74
11:41:56|26343.79
11:41:58|26343.79
11:41:59|26343.79
11:41:59|26343.16
11:42:01|26343.47
11:42:02|26343.52
11:42:03|26343.52
11:42:04|26342.74
11:42:06|26342.67
11:42:07|26342.67
11:42:07|26343.48
11:42:09|26342.75
11:42:10|26342.28
11:42:11|26342.31
11:42:12|26342.97
11:42:13|26342.95
11:42:14|26342.01
11:42:14|26341.87
11:42:16|26339.31
11:42:17|26339.56
11:42:18|26339.54
11:42:19|26339.5
11:42:19|26338.47
11:42:21|26340.89
11:42:22|26340.89
11:42:23|26340.21
11:42:24|26340.41
11:42:25|26339.53
11:42:25|26339.58
11:42:27|26339.58
11:42:28|26340.42
11:42:29|26340.42
11:42:30|26340.42
11:42:31|26339.68
11:42:32|26340.43
11:42:33|26340.5
11:42:34|26340.51
11:42:35|26340.51
11:42:36|26340.5
11:42:37|26340.48
11:42:38|26341.15
11:42:39|26341.72
11:42:40|26341.78
11:42:41|26340.88
11:42:42|26340.88
11:42:43|26341.35
11:42:44|26341.31
11:42:45|26340.97
11:42:46|26341.02
11:42:47|26341.34
11:42:48|26340.99
11:42:49|26340.98
11:42:50|26341.23
11:42:51|26341.87
11:42:52|26341.
11:42:53|26341.33
11:42:54|26341.36
11:42:55|26341.04
11:42:56|26340.73
11:42:57|26339.9
11:42:58|26340.91
11:42:59|26340.94
11:43:00|26341.32
11:43:01|26340.65
11:43:03|26341.38
11:43:04|26340.41
11:43:05|26341.03
11:43:06|26341.26
11:43:07|26341.21
11:43:08|26341.36
11:43:10|26340.99
11:43:10|26341.79
11:43:12|26341.79
11:43:12|26341.79
11:43:14|26341.79
11:43:15|26341.82
11:43:15|26341.82
11:43:17|26341.85
11:43:18|26341.83
11:43:19|26341.49
11:43:19|26341.43
11:43:21|26342.03
11:43:22|26342.08
11:43:23|26342.04
11:43:23|26342.08
11:43:25|26342.06
11:43:26|26342.09
11:43:27|26342.62
11:43:28|26341.97
11:43:29|26341.53
11:43:30|26342.54
11:43:31|26342.76
11:43:32|26343.88
11:43:33|26343.2
11:43:33|26343.22
11:43:35|26343.86
11:43:36|26343.34
11:43:37|26343.34
11:43:38|26343.32
11:43:39|26343.09
11:43:40|26343.74
11:43:41|26343.22
11:43:42|26343.76
11:43:42|26343.35
11:43:44|26342.25
11:43:45|26341.04
11:43:45|26341.27
11:43:46|26342.21
11:43:48|26342.21
11:43:49|26341.48
11:43:50|26341.24
11:43:51|26341.24
11:43:52|26341.35
11:43:52|26342.2
11:43:54|26341.36
11:43:55|26341.36
11:43:55|26341.36
11:43:57|26341.36
11:43:58|26341.44
11:43:59|26341.35
11:43:59|26341.35
11:44:01|26342.03
11:44:02|26341.16
11:44:03|26341.16
11:44:05|26341.91
11:44:05|26340.24
11:44:06|26342.93
11:44:07|26342.93
11:44:08|26342.24
11:44:09|26342.54
11:44:10|26342.3
11:44:11|26341.83
11:44:13|26342.94
11:44:14|26342.94
11:44:15|26342.22
11:44:16|26341.16
11:44:17|26341.16
11:44:18|26341.37
11:44:19|26341.37
11:44:20|26340.68
11:44:21|26340.68
11:44:22|26340.68
11:44:23|26340.67
11:44:24|26340.67
11:44:25|26340.61
11:44:26|26341.34
11:44:27|26341.34
11:44:28|26341.34
11:44:29|26340.83
11:44:30|26338.67
11:44:31|26339.07
11:44:32|26339.97
11:44:33|26340.27
11:44:34|26339.28
11:44:35|26340.22
11:44:36|26339.38
11:44:37|26341.13
11:44:38|26340.32
11:44:39|26338.76
11:44:41|26339.26
11:44:41|26339.7
11:44:43|26339.68
11:44:43|26340.77
11:44:44|26339.78
11:44:46|26339.24
11:44:47|26339.74
11:44:48|26339.75
11:44:48|26339.23
11:44:50|26339.22
11:44:51|26337.96
11:44:51|26337.07
11:44:52|26337.07
11:44:53|26337.73
11:44:54|26337.71
11:44:56|26338.29
11:44:56|26337.42
11:44:58|26337.84
11:44:58|26337.25
11:44:59|26337.07
11:45:01|26337.86
11:45:02|26338.81
11:45:02|26339.13
11:45:04|26339.23
11:45:05|26339.65
11:45:05|26338.36
11:45:07|26339.63
11:45:08|26339.61
11:45:09|26339.29
11:45:09|26339.3
11:45:11|26339.3
11:45:11|26338.42
11:45:13|26339.31
11:45:14|26339.34
11:45:15|26339.19
11:45:15|26338.43
11:45:17|26338.23
11:45:18|26338.39
11:45:19|26338.47
11:45:20|26338.96
11:45:21|26338.65
11:45:22|26338.65
11:45:22|26339.56
11:45:24|26339.56
11:45:25|26339.23
11:45:26|26338.73
11:45:27|26338.74
11:45:28|26339.41
11:45:28|26338.8
11:45:30|26338.8
11:45:31|26339.43
11:45:32|26339.43
11:45:33|26337.47
11:45:34|26337.49
11:45:35|26337.44
11:45:36|26337.44
11:45:36|26337.44
11:45:38|26337.51
11:45:38|26337.52
11:45:40|26338.32
11:45:41|26338.8
11:45:42|26338.8
11:45:43|26338.8
11:45:44|26334.72
11:45:45|26333.89
11:45:46|26333.19
11:45:47|26333.54
11:45:48|26334.06
11:45:49|26333.48
11:45:50|26334.87
11:45:51|26335.04
11:45:52|26334.98
11:45:53|26334.91
11:45:54|26334.88
11:45:55|26334.88
11:45:56|26336.86
11:45:57|26337.07
11:45:58|26337.07
11:45:59|26335.52
11:46:00|26336.89
11:46:01|26337.27
11:46:02|26336.24
11:46:03|26340.94
11:46:04|26340.54
11:46:05|26340.54
11:46:07|26340.11
11:46:08|26344.01
11:46:08|26344.
11:46:10|26343.25
11:46:10|26343.59
11:46:12|26344.03
11:46:13|26344.09
11:46:14|26343.67
11:46:15|26343.29
11:46:15|26343.3
11:46:17|26343.26
11:46:18|26343.26
11:46:19|26343.17
11:46:20|26342.77
11:46:21|26342.77
11:46:22|26343.94
11:46:23|26343.94
11:46:24|26343.94
11:46:25|26343.22
11:46:26|26343.22
11:46:27|26344.7
11:46:28|26344.5
11:46:29|26345.4
11:46:30|26345.34
11:46:31|26344.44
11:46:32|26344.91
11:46:33|26344.92
11:46:34|26347.4
11:46:35|26345.94
11:46:36|26346.12
11:46:37|26348.69
11:46:38|26349.11
11:46:39|26348.67
11:46:41|26348.3
11:46:41|26347.39
11:46:42|26347.05
11:46:43|26346.96
11:46:44|26348.23
11:46:45|26346.74
11:46:46|26347.78
11:46:48|26347.78
11:46:48|26346.96
11:46:49|26346.64
11:46:50|26347.83
11:46:51|26347.84
11:46:52|26346.79
11:46:53|26346.84
11:46:54|26347.82
11:46:55|26347.82
11:46:57|26346.92
11:46:57|26347.81
11:46:58|26349.46
11:46:59|26347.9
11:47:00|26347.9
11:47:01|26347.91
11:47:02|26348.44
11:47:03|26349.3
11:47:04|26348.47
11:47:05|26350.23
11:47:07|26349.83
11:47:08|26349.75
11:47:09|26350.4
11:47:10|26349.43
11:47:11|26349.22
11:47:12|26348.92
11:47:14|26349.83
11:47:15|26348.99
11:47:15|26348.59
11:47:17|26348.59
11:47:18|26348.6
11:47:19|26349.78
11:47:20|26349.79
11:47:21|26350.38
11:47:21|26350.37
11:47:23|26350.77
11:47:23|26349.54
11:47:24|26348.68
11:47:26|26348.68
11:47:26|26346.97
11:47:27|26347.97
11:47:29|26348.65
11:47:29|26349.33
11:47:30|26349.33
11:47:32|26348.21
11:47:32|26350.8
11:47:34|26349.46
11:47:35|26349.87
11:47:35|26351.
11:47:36|26350.82
11:47:37|26351.41
11:47:39|26350.95
11:47:40|26352.55
11:47:41|26352.65
11:47:42|26353.53
11:47:43|26353.54
11:47:44|26353.52
11:47:45|26352.12
11:47:46|26352.3
11:47:47|26352.17
11:47:48|26352.68
11:47:49|26352.83
11:47:50|26352.12
11:47:51|26353.83
11:47:52|26352.16
11:47:53|26353.83
11:47:54|26353.84
11:47:55|26352.87
11:47:56|26353.32
11:47:57|26352.99
11:47:58|26352.94
11:47:59|26353.59
11:48:00|26352.63
11:48:01|26352.12
11:48:02|26353.37
11:48:03|26355.93
11:48:04|26355.84
11:48:05|26356.29
11:48:06|26357.17
11:48:07|26356.85
11:48:09|26355.99
11:48:10|26355.99
11:48:10|26357.
11:48:13|26357.11
11:48:13|26353.42
11:48:14|26353.43
11:48:15|26353.43
11:48:16|26353.71
11:48:17|26352.62
11:48:18|26353.62
11:48:19|26352.56
11:48:21|26353.51
11:48:21|26353.51
11:48:23|26353.47
11:48:24|26352.61
11:48:24|26352.61
11:48:25|26352.42
11:48:26|26352.1
11:48:28|26352.1
11:48:28|26351.91
11:48:29|26351.91
11:48:30|26352.89
11:48:31|26352.09
11:48:32|26351.8
11:48:34|26351.8
11:48:34|26352.71
11:48:35|26352.21
11:48:36|26352.1
11:48:37|26352.1
11:48:39|26351.9
11:48:40|26351.89
11:48:40|26352.71
11:48:42|26352.67
11:48:42|26351.97
11:48:43|26351.97
11:48:44|26351.97
11:48:45|26353.84
11:48:47|26353.41
11:48:47|26352.97
11:48:49|26352.26
11:48:50|26352.96
11:48:51|26352.5
11:48:52|26352.5
11:48:52|26354.3
11:48:54|26353.89
11:48:55|26353.73
11:48:55|26354.27
11:48:56|26353.65
11:48:57|26353.43
11:48:58|26353.61
11:48:59|26353.4
11:49:01|26353.38
11:49:02|26353.38
11:49:02|26353.38
11:49:03|26353.38
11:49:04|26353.35
11:49:06|26353.37
11:49:06|26354.24
11:49:07|26353.45
11:49:09|26353.11
11:49:10|26352.58
11:49:11|26353.51
11:49:12|26352.44
11:49:13|26353.14
11:49:15|26353.79
11:49:16|26353.96
11:49:17|26353.62
11:49:18|26354.82
11:49:19|26355.54
11:49:20|26354.42
11:49:21|26354.45
11:49:22|26356.66
11:49:23|26356.7
11:49:24|26355.72
11:49:25|26357.97
11:49:26|26358.14
11:49:27|26357.73
11:49:28|26357.68
11:49:29|26358.63
11:49:30|26357.41
11:49:32|26355.15
11:49:32|26354.59
11:49:33|26353.88
11:49:34|26354.97
11:49:36|26354.52
11:49:37|26354.64
11:49:38|26354.35
11:49:38|26354.6
11:49:39|26354.4
11:49:41|26354.45
11:49:42|26354.57
11:49:43|26354.57
11:49:44|26355.23
11:49:45|26354.33
11:49:46|26353.89
11:49:46|26354.7
11:49:48|26357.12
11:49:49|26357.71
11:49:50|26357.36
11:49:51|26356.9
11:49:52|26356.52
11:49:53|26357.46
11:49:54|26357.46
11:49:56|26356.59
11:49:56|26357.56
11:49:57|26356.91
11:49:58|26357.02
11:49:59|26360.79
11:50:00|26359.81
11:50:01|26359.35
11:50:02|26360.16
11:50:03|26364.59
11:50:05|26364.14
11:50:05|26365.11
11:50:06|26365.09
11:50:07|26364.2
11:50:08|26364.81
11:50:10|26367.72
11:50:11|26367.47
11:50:12|26366.7
11:50:14|26366.71
11:50:15|26367.15
11:50:16|26366.05
11:50:17|26365.89
11:50:17|26365.93
11:50:19|26367.52
11:50:20|26365.59
11:50:21|26365.89
11:50:22|26365.41
11:50:23|26364.85
11:50:24|26365.03
11:50:25|26364.56
11:50:26|26363.04
11:50:27|26364.46
11:50:27|26361.5
11:50:29|26360.53
11:50:30|26360.54
11:50:30|26361.21
11:50:32|26356.51
11:50:33|26358.66
11:50:33|26361.7
11:50:34|26360.04
11:50:36|26360.21
11:50:37|26360.09
11:50:38|26359.01
11:50:39|26358.99
11:50:40|26357.53
11:50:41|26358.04
11:50:42|26358.98
11:50:43|26360.27
11:50:44|26360.72
11:50:45|26360.71
11:50:46|26360.72
11:50:47|26360.1
11:50:48|26360.1
11:50:49|26360.05
11:50:50|26360.76
11:50:51|26359.86
11:50:52|26359.92
11:50:53|26360.14
11:50:54|26359.9
11:50:55|26359.58
11:50:56|26360.14
11:50:57|26359.95
11:50:58|26357.56
11:51:00|26356.33
11:51:00|26357.01
11:51:01|26358.03
11:51:02|26357.93
11:51:03|26358.99
11:51:04|26358.99
11:51:05|26358.99
11:51:06|26357.31
11:51:07|26359.62
11:51:08|26358.62
11:51:09|26359.72
11:51:11|26359.72
11:51:12|26359.8
11:51:13|26359.
11:51:15|26358.97
11:51:15|26358.98
11:51:16|26359.85
11:51:17|26359.85
11:51:18|26359.85
11:51:19|26359.01
11:51:20|26359.85
11:51:22|26360.72
11:51:23|26361.15
11:51:23|26361.18
11:51:24|26360.53
11:51:25|26360.72
11:51:26|26359.44
11:51:27|26359.45
11:51:29|26360.03
11:51:29|26359.99
11:51:30|26360.48
11:51:31|26361.22
11:51:33|26360.89
11:51:34|26361.99
11:51:35|26361.99
11:51:36|26361.02
11:51:37|26361.93
11:51:37|26361.9
11:51:38|26361.11
11:51:40|26361.8
11:51:41|26361.98
11:51:42|26362.12
11:51:42|26364.79
11:51:44|26363.95
11:51:45|26364.28
11:51:46|26363.82
11:51:47|26363.85
11:51:47|26363.94
11:51:49|26363.84
11:51:50|26365.09
11:51:51|26366.7
11:51:52|26366.71
11:51:53|26365.45
11:51:54|26366.31
11:51:55|26366.33
11:51:56|26365.69
11:51:57|26366.98
11:51:58|26361.95
11:51:59|26364.59
11:52:00|26364.62
11:52:01|26365.
11:52:02|26364.21
11:52:03|26365.45
11:52:04|26364.8
11:52:05|26365.61
11:52:06|26365.72
11:52:07|26364.33
11:52:08|26365.72
11:52:09|26365.54
11:52:10|26364.74
11:52:11|26365.87
11:52:13|26364.8
11:52:13|26364.96
11:52:14|26364.96
11:52:15|26364.2
11:52:17|26363.86
11:52:18|26365.29
11:52:18|26365.29
11:52:20|26365.29
11:52:21|26363.73
11:52:21|26364.4
11:52:23|26364.82
11:52:23|26364.81
11:52:25|26364.81
11:52:25|26364.81
11:52:27|26364.74
11:52:28|26363.01
11:52:29|26363.56
11:52:30|26364.06
11:52:31|26362.66
11:52:32|26362.81
11:52:33|26362.74
11:52:34|26362.75
11:52:35|26362.47
11:52:36|26365.02
11:52:37|26363.88
11:52:38|26364.78
11:52:38|26363.88
11:52:40|26365.3
11:52:41|26364.43
11:52:41|26365.31
11:52:43|26364.42
11:52:44|26364.76
11:52:45|26364.75
11:52:46|26364.75
11:52:47|26363.76
11:52:48|26365.01
11:52:49|26364.06
11:52:50|26363.43
11:52:51|26364.91
11:52:52|26364.91
11:52:53|26364.87
11:52:54|26364.08
11:52:55|26364.82
11:52:56|26364.82
11:52:57|26364.8
11:52:58|26364.8
11:52:59|26364.51
11:53:00|26363.57
11:53:01|26364.19
11:53:02|26366.
11:53:03|26365.9
11:53:04|26365.9
11:53:05|26364.89
11:53:06|26366.31
11:53:07|26366.31
11:53:08|26365.47
11:53:09|26364.87
11:53:10|26365.26
11:53:11|26366.91
11:53:12|26366.73
11:53:14|26366.73
11:53:14|26367.26
11:53:15|26367.08
11:53:16|26361.61
11:53:17|26359.4
11:53:18|26356.68
11:53:19|26357.89
11:53:21|26357.88
11:53:22|26357.86
11:53:23|26357.64
11:53:23|26357.23
11:53:24|26357.23
11:53:25|26356.03
11:53:26|26355.27
11:53:28|26355.13
11:53:28|26355.13
11:53:29|26355.28
11:53:31|26355.31
11:53:31|26354.93
11:53:33|26355.13
11:53:34|26355.13
11:53:35|26358.13
11:53:35|26358.42
11:53:37|26358.42
11:53:38|26360.41
11:53:39|26360.42
11:53:39|26359.8
11:53:41|26360.42
11:53:42|26360.42
11:53:43|26360.89
11:53:44|26361.15
11:53:45|26361.02
11:53:45|26360.
11:53:47|26360.
11:53:47|26360.
11:53:48|26361.09
11:53:50|26361.19
11:53:50|26361.27
11:53:52|26361.62
11:53:53|26360.48
11:53:54|26360.48
11:53:55|26360.29
11:53:56|26360.32
11:53:57|26360.36
11:53:58|26360.29
11:53:59|26360.2
11:54:00|26363.59
11:54:01|26363.3
11:54:02|26363.77
11:54:03|26363.99
11:54:04|26363.83
11:54:05|26362.34
11:54:06|26361.51
11:54:07|26361.16
11:54:08|26362.3
11:54:09|26363.69
11:54:10|26361.59
11:54:11|26363.29
11:54:12|26362.11
11:54:13|26362.9
11:54:14|26362.46
11:54:15|26363.93
11:54:16|26363.34
11:54:18|26363.09
11:54:18|26363.97
11:54:20|26364.6
11:54:21|26366.41
11:54:21|26363.85
11:54:22|26365.45
11:54:24|26364.9
11:54:25|26365.45
11:54:26|26363.71
11:54:26|26363.71
11:54:28|26364.64
11:54:29|26364.21
11:54:30|26364.21
11:54:31|26363.88
11:54:31|26365.25
11:54:32|26364.33
11:54:34|26364.4
11:54:35|26364.5
11:54:36|26364.14
11:54:37|26364.23
11:54:38|26364.31
11:54:39|26364.31
11:54:40|26365.11
11:54:41|26362.87
11:54:42|26362.41
11:54:43|26362.31
11:54:44|26362.31
11:54:45|26364.13
11:54:46|26360.34
11:54:47|26360.6
11:54:48|26361.57
11:54:49|26361.1
11:54:51|26361.1
11:54:51|26360.6
11:54:52|26360.34
11:54:53|26360.04
11:54:54|26360.06
11:54:55|26360.07
11:54:56|26361.35
11:54:57|26360.09
11:54:58|26360.19
11:54:59|26361.29
11:55:00|26362.39
11:55:01|26362.08
11:55:02|26363.3
11:55:03|26362.46
11:55:04|26361.28
11:55:05|26363.29
11:55:07|26363.21
11:55:07|26364.
11:55:08|26362.89
11:55:09|26364.03
11:55:10|26364.23
11:55:11|26364.52
11:55:13|26364.17
11:55:13|26363.74
11:55:15|26364.69
11:55:16|26365.03
11:55:17|26365.04
11:55:18|26365.04
11:55:19|26364.16
11:55:20|26363.33
11:55:21|26364.23
11:55:22|26364.23
11:55:23|26364.23
11:55:25|26362.89
11:55:25|26357.82
11:55:27|26359.99
11:55:27|26358.78
11:55:29|26358.97
11:55:30|26358.21
11:55:31|26358.61
11:55:32|26357.63
11:55:33|26357.63
11:55:34|26356.87
11:55:35|26357.01
11:55:35|26358.14
11:55:37|26358.57
11:55:38|26359.
11:55:39|26358.57
11:55:40|26359.
11:55:41|26357.95
11:55:42|26358.91
11:55:43|26358.91
11:55:44|26358.91
11:55:45|26360.09
11:55:46|26361.14
11:55:47|26361.08
11:55:48|26361.82
11:55:49|26361.57
11:55:50|26360.29
11:55:51|26345.28
11:55:52|26340.64
11:55:53|26340.55
11:55:54|26342.56
11:55:55|26339.87
11:55:56|26342.95
11:55:57|26345.2
11:55:58|26344.25
11:55:59|26347.
11:56:00|26345.41
11:56:01|26344.13
11:56:02|26344.37
11:56:03|26345.08
11:56:04|26343.96
11:56:05|26343.76
11:56:06|26343.86
11:56:07|26345.23
11:56:08|26346.1
11:56:09|26346.1
11:56:10|26347.56
11:56:11|26349.53
11:56:12|26348.81
11:56:13|26348.78
11:56:14|26348.86
11:56:15|26349.65
11:56:16|26350.65
11:56:17|26351.42
11:56:18|26351.42
11:56:19|26356.78
11:56:21|26359.26
11:56:21|26359.41
11:56:22|26359.46
11:56:23|26360.27
11:56:24|26360.24
11:56:26|26363.92
11:56:27|26365.99
11:56:28|26366.83
11:56:28|26366.31
11:56:29|26367.6
11:56:31|26365.73
11:56:32|26366.59
11:56:33|26366.59
11:56:34|26367.04
11:56:34|26366.39
11:56:36|26365.88
11:56:36|26365.54
11:56:38|26365.75
11:56:39|26366.74
11:56:40|26366.7
11:56:40|26366.71
11:56:42|26367.77
11:56:43|26368.25
11:56:44|26369.59
11:56:45|26368.2
11:56:46|26371.21
11:56:47|26371.52
11:56:48|26371.8
11:56:49|26373.62
11:56:50|26372.68
11:56:51|26371.5
11:56:52|26371.91
11:56:54|26368.26
11:56:54|26370.49
11:56:55|26371.23
11:56:56|26369.76
11:56:57|26370.19
11:56:59|26369.78
11:56:59|26370.67
11:57:00|26369.76
11:57:01|26369.8
11:57:02|26369.78
11:57:03|26369.47
11:57:04|26369.78
11:57:05|26365.86
11:57:06|26367.45
11:57:07|26368.44
11:57:08|26365.35
11:57:09|26367.9
11:57:10|26367.89
11:57:11|26370.99
11:57:12|26371.97
11:57:13|26370.76
11:57:14|26370.61
11:57:15|26370.61
11:57:17|26371.47
11:57:18|26369.71
11:57:18|26369.71
11:57:20|26370.19
11:57:21|26369.77
11:57:23|26369.19
11:57:23|26370.6
11:57:24|26370.57
11:57:26|26369.94
11:57:26|26369.96
11:57:28|26371.69
11:57:28|26370.22
11:57:30|26371.69
11:57:31|26371.91
11:57:32|26370.79
11:57:33|26370.84
11:57:34|26370.3
11:57:35|26370.04
11:57:36|26369.83
11:57:37|26370.83
11:57:37|26371.04
11:57:38|26371.04
11:57:40|26371.04
11:57:41|26370.68
11:57:42|26370.47
11:57:43|26370.47
11:57:44|26370.47
11:57:45|26374.21
11:57:46|26375.24
11:57:47|26371.87
11:57:48|26373.84
11:57:49|26373.63
11:57:50|26373.21
11:57:51|26369.4
11:57:52|26371.37
11:57:53|26372.67
11:57:54|26374.97
11:57:54|26373.19
11:57:55|26374.89
11:57:56|26375.45
11:57:58|26374.06
11:57:59|26375.27
11:58:00|26375.34
11:58:01|26374.06
11:58:01|26374.08
11:58:03|26374.
11:58:04|26373.96
11:58:05|26374.71
11:58:06|26373.7
11:58:07|26372.64
11:58:07|26371.9
11:58:09|26371.9
11:58:10|26373.17
11:58:11|26372.92
11:58:12|26373.
11:58:13|26372.34
11:58:14|26374.05
11:58:15|26373.11
11:58:15|26372.94
11:58:17|26372.99
11:58:17|26372.56
11:58:19|26372.34
11:58:20|26371.71
11:58:21|26372.
11:58:22|26371.95
11:58:23|26371.95
11:58:24|26371.95
11:58:25|26372.81
11:58:26|26372.81
11:58:27|26373.57
11:58:28|26370.28
11:58:29|26371.9
11:58:30|26371.12
11:58:31|26371.47
11:58:32|26371.01
11:58:33|26370.85
11:58:34|26370.57
11:58:35|26369.93
11:58:36|26370.61
11:58:37|26371.03
11:58:38|26370.63
11:58:39|26371.
11:58:40|26372.
11:58:41|26372.06
11:58:42|26371.23
11:58:43|26371.23
11:58:44|26371.46
11:58:45|26371.15
11:58:46|26371.19
11:58:47|26371.51
11:58:48|26371.69
11:58:49|26371.19
11:58:50|26370.77
11:58:51|26370.83
11:58:52|26371.22
11:58:53|26370.48
11:58:54|26370.
11:58:55|26371.04
11:58:56|26369.74
11:58:57|26370.
11:58:58|26370.75
11:58:59|26370.76
11:59:00|26369.97
11:59:01|26369.97
11:59:02|26369.98
11:59:03|26370.5
11:59:04|26370.49
11:59:05|26370.36
11:59:06|26370.53
11:59:07|26370.59
11:59:08|26370.7
11:59:09|26371.04
11:59:10|26370.65
11:59:11|26371.47
11:59:12|26370.49
11:59:13|26373.21
11:59:14|26372.26
11:59:15|26372.99
11:59:16|26371.95
11:59:17|26371.95
11:59:19|26372.09
11:59:20|26371.04
11:59:21|26371.19
11:59:22|26371.17
11:59:23|26372.33
11:59:24|26371.24
11:59:25|26371.24
11:59:26|26371.24
11:59:27|26371.33
11:59:28|26371.33
11:59:29|26371.78
11:59:30|26371.79
11:59:31|26372.62
11:59:32|26372.65
11:59:34|26374.35
11:59:34|26372.87
11:59:35|26373.82
11:59:36|26373.08
11:59:37|26373.04
11:59:38|26373.79
11:59:39|26374.05
11:59:40|26373.32
11:59:41|26373.36
11:59:42|26372.78
11:59:43|26373.68
11:59:44|26374.25
11:59:45|26374.21
11:59:46|26373.8
11:59:47|26373.85
11:59:48|26374.19
11:59:50|26373.63
11:59:50|26372.65
11:59:52|26373.5
11:59:53|26373.81
11:59:53|26372.78
11:59:55|26374.16
11:59:56|26373.65
11:59:56|26373.1
11:59:57|26373.13
11:59:58|26372.8
12:00:00|26372.58
12:00:01|26373.45
12:00:02|26372.33
12:00:03|26372.73
12:00:04|26375.02
12:00:05|26375.7
12:00:06|26374.54
12:00:07|26375.03
12:00:08|26375.16
12:00:09|26375.32
12:00:11|26374.48
12:00:11|26375.39
12:00:12|26375.59
12:00:13|26376.36
12:00:14|26375.76
12:00:15|26377.04
12:00:16|26376.63
12:00:17|26376.99
12:00:18|26375.81
12:00:20|26375.47
12:00:20|26376.54
12:00:22|26375.3
12:00:23|26376.23
12:00:24|26376.21
12:00:25|26376.61
12:00:26|26376.63
12:00:27|26376.62
12:00:28|26374.53
12:00:29|26373.58
12:00:30|26373.3
12:00:31|26373.31
12:00:32|26371.72
12:00:33|26373.1
12:00:34|26372.32
12:00:35|26372.33
12:00:36|26372.28
12:00:37|26372.63
12:00:38|26372.63
12:00:39|26372.55
12:00:40|26372.55
12:00:41|26372.24
12:00:42|26370.76
12:00:43|26371.76
12:00:44|26371.57
12:00:45|26371.2
12:00:46|26372.
12:00:47|26369.55
12:00:48|26370.27
12:00:49|26369.41
12:00:50|26369.08
12:00:51|26369.38
12:00:52|26370.28
12:00:53|26372.29
12:00:54|26371.65
12:00:55|26371.69
12:00:56|26371.69
12:00:57|26371.7
12:00:58|26371.69
12:00:59|26371.53
12:01:00|26371.88
12:01:01|26373.93
12:01:02|26372.64
12:01:03|26372.37
12:01:04|26373.38
12:01:05|26373.38
12:01:06|26373.38
12:01:07|26373.38
12:01:08|26373.33
12:01:09|26372.82
12:01:10|26372.47
12:01:12|26373.47
12:01:13|26373.4
12:01:14|26372.52
12:01:15|26372.28
12:01:15|26372.64
12:01:16|26373.52
12:01:17|26373.79
12:01:18|26373.79
12:01:20|26373.24
12:01:21|26372.87
12:01:22|26372.97
12:01:24|26373.79
12:01:25|26373.79
12:01:26|26373.79
12:01:27|26373.43
12:01:28|26373.77
12:01:29|26373.22
12:01:30|26371.74
12:01:32|26372.83
12:01:32|26372.8
12:01:33|26372.83
12:01:35|26373.07
12:01:36|26373.17
12:01:37|26372.56
12:01:37|26372.6
12:01:39|26373.51
12:01:39|26373.
12:01:41|26373.65
12:01:41|26371.48
12:01:42|26371.08
12:01:43|26371.98
12:01:45|26370.95
12:01:46|26371.09
12:01:47|26371.92
12:01:48|26371.83
12:01:49|26371.83
12:01:50|26371.27
12:01:51|26371.29
12:01:52|26372.18
12:01:52|26370.28
12:01:54|26370.28
12:01:55|26370.12
12:01:56|26370.18
12:01:57|26369.83
12:01:58|26369.83
12:02:00|26370.1
12:02:00|26369.07
12:02:01|26369.28
12:02:02|26371.37
12:02:03|26371.04
12:02:04|26371.03
12:02:05|26371.03
12:02:06|26371.03
12:02:08|26371.03
12:02:08|26370.6
12:02:09|26370.67
12:02:10|26370.24
12:02:11|26370.16
12:02:12|26370.21
12:02:13|26369.31
12:02:14|26369.31
12:02:15|26369.33
12:02:16|26369.33
12:02:17|26369.33
12:02:18|26369.31
12:02:19|26368.54
12:02:20|26368.14
12:02:21|26369.08
12:02:23|26369.66
12:02:24|26369.75
12:02:25|26369.29
12:02:26|26370.28
12:02:27|26370.61
12:02:28|26370.76
12:02:29|26370.76
12:02:30|26370.53
12:02:31|26369.96
12:02:32|26370.
12:02:34|26370.02
12:02:34|26370.5
12:02:36|26370.81
12:02:36|26370.14
12:02:37|26370.48
12:02:38|26371.46
12:02:39|26370.73
12:02:40|26370.75
12:02:41|26370.65
12:02:42|26369.83
12:02:43|26369.05
12:02:45|26369.77
12:02:45|26369.78
12:02:46|26368.25
12:02:47|26368.6
12:02:48|26368.58
12:02:50|26367.6
12:02:50|26367.67
12:02:51|26368.55
12:02:52|26367.75
12:02:53|26368.03
12:02:55|26369.3
12:02:55|26370.93
12:02:57|26369.25
12:02:57|26367.71
12:02:58|26366.8
12:03:00|26366.25
12:03:01|26366.15
12:03:02|26367.24
12:03:02|26367.34
12:03:04|26367.92
12:03:05|26368.85
12:03:06|26369.2
12:03:07|26369.2
12:03:08|26371.38
12:03:09|26368.03
12:03:10|26367.94
12:03:10|26368.48
12:03:12|26369.03
12:03:12|26369.05
12:03:14|26369.05
12:03:15|26367.48
12:03:16|26368.59
12:03:17|26368.52
12:03:17|26368.46
12:03:18|26368.46
12:03:20|26368.66
12:03:21|26366.32
12:03:22|26368.38
12:03:23|26366.29
12:03:25|26367.36
12:03:26|26367.36
12:03:27|26367.18
12:03:28|26367.43
12:03:29|26368.01
12:03:30|26367.4
12:03:32|26366.75
12:03:32|26367.95
12:03:34|26367.23
12:03:34|26366.77
12:03:36|26366.77
12:03:37|26366.1
12:03:38|26367.58
12:03:39|26367.58
12:03:40|26365.81
12:03:41|26365.74
12:03:42|26365.74
12:03:43|26367.16
12:03:44|26366.31
12:03:44|26365.58
12:03:46|26365.58
12:03:47|26366.98
12:03:48|26365.89
12:03:49|26365.48
12:03:50|26364.55
12:03:51|26364.48
12:03:52|26363.3
12:03:53|26363.3
12:03:54|26361.92
12:03:55|26362.57
12:03:56|26361.82
12:03:57|26360.19
12:03:59|26361.08
12:04:00|26359.61
12:04:00|26359.09
12:04:02|26363.71
12:04:03|26363.73
12:04:04|26362.86
12:04:05|26361.54
12:04:05|26362.6
12:04:06|26362.72
12:04:08|26363.7
12:04:09|26363.7
12:04:09|26363.7
12:04:10|26363.22
12:04:12|26363.28
12:04:13|26363.28
12:04:13|26363.3
12:04:15|26365.37
12:04:15|26363.77
12:04:16|26364.16
12:04:17|26364.16
12:04:18|26363.46
12:04:20|26363.44
12:04:20|26364.58
12:04:21|26364.08
12:04:22|26363.62
12:04:23|26358.28
12:04:25|26357.71
12:04:27|26357.74
12:04:27|26357.15
12:04:29|26357.58
12:04:30|26358.22
12:04:31|26356.85
12:04:32|26356.75
12:04:33|26356.65
12:04:33|26356.84
12:04:35|26358.04
12:04:36|26358.04
12:04:37|26358.04
12:04:38|26358.04
12:04:39|26358.13
12:04:40|26356.66
12:04:42|26355.99
12:04:43|26357.4
12:04:44|26354.58
12:04:45|26355.72
12:04:45|26355.72
12:04:46|26359.01
12:04:48|26358.13
12:04:49|26357.14
12:04:50|26355.73
12:04:51|26356.22
12:04:52|26356.42
12:04:53|26355.76
12:04:53|26355.02
12:04:54|26356.85
12:04:55|26356.85
12:04:57|26356.85
12:04:58|26356.84
12:04:59|26356.02
12:05:00|26357.6
12:05:01|26357.29
12:05:02|26357.71
12:05:03|26356.2
12:05:04|26356.64
12:05:05|26358.14
12:05:06|26357.59
12:05:07|26357.57
12:05:08|26356.85
12:05:09|26356.42
12:05:10|26356.42
12:05:11|26356.04
12:05:12|26356.73
12:05:13|26353.63
12:05:14|26354.1
12:05:15|26354.1
12:05:16|26352.55
12:05:16|26352.55
12:05:18|26352.68
12:05:19|26354.27
12:05:20|26352.96
12:05:21|26354.93
12:05:22|26355.45
12:05:23|26355.18
12:05:23|26355.16
12:05:25|26355.9
12:05:26|26355.23
12:05:28|26355.32
12:05:29|26356.66
12:05:30|26355.15
12:05:31|26355.17
12:05:32|26355.17
12:05:33|26355.17
12:05:34|26357.27
12:05:35|26355.92
12:05:36|26355.92
12:05:37|26355.88
12:05:38|26355.87
12:05:39|26355.54
12:05:40|26355.31
12:05:41|26354.31
12:05:42|26355.25
12:05:43|26355.35
12:05:44|26355.32
12:05:45|26355.13
12:05:46|26354.34
12:05:47|26355.
12:05:48|26355.01
12:05:49|26354.29
12:05:50|26356.64
12:05:51|26356.9
12:05:52|26356.58
12:05:53|26357.05
12:05:54|26357.05
12:05:55|26355.65
12:05:56|26355.7
12:05:57|26356.16
12:05:58|26359.5
12:05:59|26358.77
12:06:00|26358.75
12:06:01|26360.01
12:06:02|26359.39
12:06:04|26359.22
12:06:04|26359.25
12:06:05|26360.2
12:06:06|26360.4
12:06:07|26359.54
12:06:09|26360.42
12:06:10|26358.68
12:06:10|26359.
12:06:11|26358.75
12:06:12|26358.61
12:06:13|26358.17
12:06:14|26358.29
12:06:16|26359.79
12:06:17|26359.79
12:06:18|26359.86
12:06:19|26359.85
12:06:20|26359.16
12:06:21|26359.16
12:06:21|26360.72
12:06:23|26360.55
12:06:23|26359.81
12:06:25|26359.85
12:06:26|26359.84
12:06:28|26360.06
12:06:28|26359.89
12:06:30|26359.81
12:06:31|26359.43
12:06:33|26359.94
12:06:33|26359.1
12:06:34|26358.15
12:06:36|26358.15
12:06:37|26358.15
12:06:38|26358.15
12:06:38|26358.54
12:06:39|26358.64
12:06:40|26358.6
12:06:42|26358.6
12:06:42|26358.6
12:06:43|26358.6
12:06:44|26358.6
12:06:46|26358.6
12:06:47|26358.57
12:06:47|26359.73
12:06:49|26359.04
12:06:49|26360.15
12:06:50|26360.28
12:06:51|26359.51
12:06:53|26359.64
12:06:54|26359.18
12:06:54|26360.22
12:06:55|26359.01
12:06:56|26359.
12:06:58|26359.05
12:06:58|26360.59
12:06:59|26360.34
12:07:01|26360.36
12:07:02|26359.74
12:07:03|26359.79
12:07:04|26361.17
12:07:04|26359.93
12:07:05|26359.89
12:07:07|26360.76
12:07:07|26361.67
12:07:09|26360.1
12:07:09|26360.37
12:07:11|26360.84
12:07:12|26363.3
12:07:13|26363.31
12:07:13|26363.31
12:07:15|26362.78
12:07:16|26364.98
12:07:17|26364.2
12:07:18|26367.08
12:07:19|26368.18
12:07:20|26367.71
12:07:21|26367.18
12:07:22|26367.9
12:07:22|26366.94
12:07:23|26369.22
12:07:25|26368.25
12:07:25|26368.59
12:07:28|26368.46
12:07:29|26368.01
12:07:30|26367.09
12:07:31|26365.89
12:07:32|26365.89
12:07:33|26366.7
12:07:34|26366.2
12:07:35|26366.2
12:07:36|26366.2
12:07:37|26365.76
12:07:38|26364.57
12:07:39|26366.02
12:07:40|26365.5
12:07:41|26365.52
12:07:42|26367.17
12:07:43|26367.93
12:07:44|26366.6
12:07:45|26366.6
12:07:46|26366.78
12:07:47|26366.75
12:07:49|26366.57
12:07:49|26365.02
12:07:50|26366.19
12:07:51|26365.16
12:07:52|26365.14
12:07:54|26365.29
12:07:55|26365.01
12:07:55|26364.59
12:07:57|26362.85
12:07:58|26363.43
12:07:58|26363.29
12:07:59|26362.59
12:08:01|26363.47
12:08:02|26362.86
12:08:02|26362.86
12:08:04|26362.86
12:08:05|26363.11
12:08:05|26362.96
12:08:06|26363.74
12:08:07|26363.63
12:08:08|26364.61
12:08:10|26364.65
12:08:11|26363.5
12:08:12|26363.98
12:08:13|26362.97
12:08:14|26364.21
12:08:15|26362.54
12:08:16|26362.46
12:08:17|26362.46
12:08:18|26363.06
12:08:19|26363.06
12:08:20|26362.86
12:08:21|26362.84
12:08:21|26362.85
12:08:23|26363.52
12:08:24|26362.46
12:08:25|26364.3
12:08:26|26362.88
12:08:27|26362.27
12:08:28|26361.95
12:08:29|26361.
12:08:31|26360.35
12:08:32|26361.19
12:08:32|26361.28
12:08:34|26361.24
12:08:35|26361.58
12:08:36|26361.57
12:08:37|26363.5
12:08:38|26363.69
12:08:39|26362.72
12:08:40|26362.72
12:08:41|26361.93
12:08:42|26362.7
12:08:43|26362.87
12:08:44|26362.07
12:08:45|26362.07
12:08:46|26362.7
12:08:48|26361.63
12:08:48|26361.64
12:08:49|26361.64
12:08:50|26361.58
12:08:52|26362.5
12:08:52|26362.81
12:08:53|26362.81
12:08:54|26362.81
12:08:55|26361.59
12:08:56|26362.46
12:08:57|26365.24
12:08:58|26365.16
12:08:59|26365.19
12:09:00|26364.43
12:09:01|26364.35
12:09:02|26365.38
12:09:03|26364.38
12:09:04|26364.36
12:09:05|26364.87
12:09:06|26364.06
12:09:07|26364.26
12:09:08|26364.26
12:09:09|26363.37
12:09:10|26363.37
12:09:11|26363.48
12:09:12|26364.
12:09:13|26364.38
12:09:14|26364.38
12:09:15|26363.21
12:09:17|26363.78
12:09:18|26363.79
12:09:19|26363.79
12:09:20|26362.93
12:09:21|26363.02
12:09:22|26363.02
12:09:22|26362.93
12:09:24|26364.12
12:09:24|26363.45
12:09:26|26362.47
12:09:26|26363.39
12:09:28|26363.37
12:09:29|26363.33
12:09:29|26362.96
12:09:31|26362.44
12:09:33|26363.41
12:09:33|26363.41
12:09:35|26363.1
12:09:35|26363.3
12:09:36|26363.33
12:09:38|26363.73
12:09:39|26362.99
12:09:40|26363.07
12:09:41|26363.11
12:09:42|26362.32
12:09:43|26363.51
12:09:44|26363.65
12:09:45|26363.65
12:09:46|26363.65
12:09:47|26361.86
12:09:48|26362.72
12:09:49|26361.77
12:09:50|26363.23
12:09:51|26361.94
12:09:52|26361.94
12:09:53|26361.94
12:09:54|26362.96
12:09:55|26363.14
12:09:56|26363.14
12:09:57|26362.73
12:09:58|26362.75
12:09:59|26363.69
12:10:00|26363.66
12:10:01|26362.81
12:10:02|26362.85
12:10:03|26363.59
12:10:04|26362.02
12:10:05|26362.06
12:10:06|26362.78
12:10:07|26362.61
12:10:08|26362.16
12:10:09|26362.2
12:10:11|26363.36
12:10:11|26363.24
12:10:13|26363.54
12:10:13|26362.78
12:10:14|26363.41
12:10:16|26362.69
12:10:17|26362.69
12:10:18|26362.87
12:10:19|26362.89
12:10:20|26362.44
12:10:21|26361.83
12:10:22|26362.01
12:10:22|26362.68
12:10:24|26362.02
12:10:25|26361.97
12:10:26|26361.98
12:10:27|26360.37
12:10:28|26361.12
12:10:28|26360.45
12:10:29|26361.09
12:10:30|26360.51
12:10:32|26361.09
12:10:33|26361.83
12:10:34|26362.9
12:10:35|26362.43
12:10:36|26361.64
12:10:37|26362.36
12:10:38|26359.08
12:10:39|26359.86
12:10:40|26358.58
12:10:41|26358.67
12:10:42|26357.76
12:10:43|26358.41
12:10:44|26357.16
12:10:46|26357.95
12:10:46|26360.74
12:10:47|26359.46
12:10:48|26358.72
12:10:49|26358.67
12:10:50|26359.38
12:10:51|26359.28
12:10:52|26359.25
12:10:53|26359.13
12:10:55|26358.81
12:10:55|26359.
12:10:56|26358.8
12:10:57|26359.2
12:10:58|26361.7
12:11:00|26361.77
12:11:00|26362.
12:11:01|26362.1
12:11:02|26362.85
12:11:03|26363.36
12:11:05|26363.36
12:11:05|26363.36
12:11:06|26362.1
12:11:07|26362.1
12:11:08|26362.44
12:11:09|26363.51
12:11:10|26363.29
12:11:11|26363.89
12:11:12|26363.37
12:11:13|26363.37
12:11:14|26363.37
12:11:15|26363.89
12:11:16|26363.89
12:11:17|26363.97
12:11:18|26363.83
12:11:19|26363.83
12:11:20|26364.83
12:11:22|26364.54
12:11:22|26365.02
12:11:23|26364.19
12:11:24|26362.56
12:11:25|26362.56
12:11:26|26362.89
12:11:27|26363.72
12:11:28|26362.57
12:11:30|26362.57
12:11:31|26362.25
12:11:31|26362.49
12:11:33|26362.49
12:11:34|26361.6
12:11:35|26361.69
12:11:36|26362.54
12:11:37|26361.7
12:11:38|26361.7
12:11:39|26361.7
12:11:40|26362.7
12:11:41|26361.77
12:11:42|26361.77
12:11:43|26362.57
12:11:45|26362.55
12:11:45|26362.55
12:11:46|26362.6
12:11:47|26362.6
12:11:48|26362.6
12:11:49|26361.8
12:11:50|26361.54
12:11:51|26361.53
12:11:52|26361.53
12:11:53|26361.37
12:11:54|26362.16
12:11:56|26362.1
12:11:56|26362.1
12:11:57|26359.5
12:11:58|26359.74
12:11:59|26361.35
12:12:01|26361.01
12:12:01|26359.97
12:12:03|26359.86
12:12:04|26359.86
12:12:04|26359.86
12:12:06|26358.39
12:12:07|26359.62
12:12:08|26359.8
12:12:09|26359.1
12:12:09|26360.56
12:12:11|26360.03
12:12:12|26358.65
12:12:12|26359.4
12:12:14|26358.78
12:12:15|26359.76
12:12:16|26359.76
12:12:17|26359.4
12:12:18|26358.94
12:12:19|26359.05
12:12:20|26358.23
12:12:20|26358.26
12:12:21|26359.42
12:12:23|26358.57
12:12:24|26359.1
12:12:25|26359.1
12:12:25|26359.81
12:12:27|26359.78
12:12:28|26359.77
12:12:28|26358.57
12:12:30|26358.12
12:12:31|26358.54
12:12:33|26360.19
12:12:34|26360.19
12:12:34|26360.12
12:12:36|26360.29
12:12:37|26360.06
12:12:38|26360.06
12:12:39|26359.63
12:12:40|26360.37
12:12:41|26359.63
12:12:42|26360.37
12:12:44|26359.02
12:12:45|26358.71
12:12:46|26358.57
12:12:47|26358.57
12:12:47|26358.57
12:12:48|26356.78
12:12:50|26358.34
12:12:51|26357.29
12:12:52|26358.26
12:12:53|26358.92
12:12:54|26357.36
12:12:54|26356.5
12:12:56|26356.56
12:12:57|26357.55
12:12:58|26357.66
12:12:59|26354.11
12:12:59|26355.86
12:13:01|26355.99
12:13:02|26356.19
12:13:03|26356.36
12:13:04|26356.36
12:13:05|26356.36
12:13:07|26355.32
12:13:07|26356.06
12:13:08|26355.94
12:13:09|26355.92
12:13:10|26356.49
12:13:11|26355.97
12:13:12|26355.29
12:13:13|26355.57
12:13:14|26355.55
12:13:15|26355.58
12:13:16|26355.14
12:13:17|26355.14
12:13:18|26354.4
12:13:19|26353.3
12:13:20|26352.8
12:13:21|26353.81
12:13:22|26353.64
12:13:23|26352.78
12:13:24|26352.78
12:13:25|26353.5
12:13:26|26352.8
12:13:27|26353.48
12:13:28|26353.48
12:13:29|26353.48
12:13:30|26353.49
12:13:31|26353.36
12:13:33|26354.32
12:13:34|26353.38
12:13:35|26352.04
12:13:36|26352.75
12:13:37|26352.98
12:13:38|26352.73
12:13:40|26353.37
12:13:40|26353.37
12:13:42|26354.81
12:13:43|26354.81
12:13:44|26355.41
12:13:45|26354.5
12:13:45|26355.04
12:13:47|26354.63
12:13:48|26354.66
12:13:49|26355.55
12:13:50|26355.3
12:13:51|26355.43
12:13:52|26355.54
12:13:53|26355.99
12:13:54|26355.99
12:13:55|26355.25
12:13:56|26355.97
12:13:57|26355.23
12:13:58|26356.13
12:13:59|26355.32
12:14:00|26356.3
12:14:02|26357.03
12:14:02|26357.03
12:14:03|26356.19
12:14:04|26357.39
12:14:05|26356.62
12:14:06|26356.62
12:14:07|26356.47
12:14:09|26355.97
12:14:09|26356.59
12:14:10|26359.3
12:14:11|26357.86
12:14:13|26358.97
12:14:13|26358.97
12:14:14|26359.43
12:14:15|26359.29
12:14:17|26359.67
12:14:18|26358.78
12:14:18|26358.94
12:14:20|26358.2
12:14:20|26358.2
12:14:21|26358.18
12:14:22|26359.08
12:14:24|26358.3
12:14:25|26358.3
12:14:26|26359.71
12:14:26|26359.71
12:14:28|26359.71
12:14:28|26359.71
12:14:29|26359.07
12:14:31|26359.06
12:14:32|26359.06
12:14:32|26359.02
12:14:34|26358.85
12:14:35|26359.28
12:14:35|26358.62
12:14:37|26358.85
12:14:38|26358.85
12:14:40|26359.28
12:14:41|26359.28
12:14:42|26359.28
12:14:43|26358.63
12:14:44|26358.64
12:14:45|26359.19
12:14:45|26359.26
12:14:47|26358.76
12:14:48|26358.76
12:14:49|26358.63
12:14:49|26358.99
12:14:51|26358.38
12:14:51|26358.57
12:14:53|26359.75
12:14:54|26359.43
12:14:55|26359.43
12:14:56|26358.78
12:14:57|26359.41
12:14:58|26359.42
12:14:59|26359.43
12:14:59|26358.75
12:15:01|26359.87
12:15:02|26359.86
12:15:03|26359.48
12:15:04|26359.35
12:15:05|26359.43
12:15:06|26359.29
12:15:07|26358.97
12:15:08|26357.93
12:15:10|26358.85
12:15:10|26358.09
12:15:11|26357.17
12:15:13|26357.98
12:15:14|26357.3
12:15:14|26357.31
12:15:16|26357.15
12:15:16|26356.69
12:15:18|26356.52
12:15:18|26356.86
12:15:20|26356.83
12:15:21|26357.07
12:15:22|26356.52
12:15:23|26356.34
12:15:24|26356.11
12:15:25|26357.
12:15:25|26356.42
12:15:26|26358.02
12:15:28|26357.7
12:15:29|26356.29
12:15:30|26355.26
12:15:31|26355.18
12:15:32|26355.18
12:15:33|26356.03
12:15:34|26356.37
12:15:35|26355.5
12:15:36|26355.52
12:15:37|26355.4
12:15:39|26356.29
12:15:40|26356.57
12:15:41|26355.99
12:15:42|26355.16
12:15:43|26355.16
12:15:44|26354.47
12:15:46|26354.24
12:15:46|26354.22
12:15:47|26353.46
12:15:48|26354.16
12:15:49|26353.79
12:15:50|26353.82
12:15:51|26353.82
12:15:52|26354.48
12:15:53|26354.18
12:15:54|26353.46
12:15:55|26354.42
12:15:56|26353.62
12:15:57|26354.27
12:15:58|26350.92
12:15:59|26351.09
12:16:00|26350.55
12:16:01|26351.89
12:16:02|26351.94
12:16:03|26351.41
12:16:04|26352.
12:16:06|26352.37
12:16:06|26353.36
12:16:07|26353.37
12:16:08|26352.37
12:16:09|26349.9
12:16:10|26350.79
12:16:11|26349.4
12:16:12|26348.86
12:16:13|26349.84
12:16:14|26350.39
12:16:15|26349.96
12:16:17|26350.03
12:16:17|26349.96
12:16:18|26349.51
12:16:19|26350.39
12:16:20|26350.8
12:16:21|26351.08
12:16:23|26350.11
12:16:24|26350.99
12:16:25|26351.21
12:16:25|26351.12
12:16:26|26350.99
12:16:28|26350.95
12:16:28|26351.95
12:16:29|26350.26
12:16:31|26349.77
12:16:31|26349.59
12:16:33|26349.57
12:16:34|26349.51
12:16:34|26349.51
12:16:36|26350.46
12:16:37|26350.
12:16:39|26350.
12:16:39|26350.
12:16:41|26350.6
12:16:42|26350.59
12:16:43|26350.66
12:16:44|26351.59
12:16:45|26351.92
12:16:46|26350.73
12:16:47|26351.69
12:16:48|26353.17
12:16:49|26354.13
12:16:50|26354.11
12:16:51|26354.84
12:16:52|26354.46
12:16:54|26354.15
12:16:54|26354.15
12:16:55|26354.12
12:16:56|26355.41
12:16:57|26355.65
12:16:58|26355.44
12:16:59|26355.44
12:17:00|26355.59
12:17:01|26355.99
12:17:02|26355.99
12:17:03|26355.99
12:17:05|26355.11
12:17:05|26355.12
12:17:06|26355.11
12:17:08|26356.18
12:17:08|26354.79
12:17:09|26355.46
12:17:10|26356.08
12:17:11|26353.66
12:17:13|26353.01
12:17:13|26351.27
12:17:14|26352.81
12:17:15|26352.4
12:17:16|26352.82
12:17:17|26353.02
12:17:18|26353.61
12:17:19|26353.6
12:17:21|26353.33
12:17:22|26353.41
12:17:23|26354.25
12:17:24|26354.25
12:17:24|26354.24
12:17:26|26353.78
12:17:27|26353.96
12:17:28|26355.04
12:17:29|26355.82
12:17:30|26355.38
12:17:31|26355.15
12:17:32|26355.9
12:17:32|26355.9
12:17:34|26355.18
12:17:35|26355.18
12:17:35|26355.16
12:17:37|26356.84
12:17:39|26356.84
12:17:39|26355.31
12:17:41|26355.56
12:17:42|26356.75
12:17:43|26356.75
12:17:44|26356.75
12:17:45|26355.87
12:17:46|26355.4
12:17:46|26355.42
12:17:48|26355.49
12:17:49|26355.44
12:17:50|26355.21
12:17:51|26355.23
12:17:52|26356.05
12:17:53|26356.05
12:17:54|26355.13
12:17:54|26355.13
12:17:56|26355.13
12:17:57|26355.84
12:17:58|26355.82
12:17:59|26353.84
12:18:00|26355.24
12:18:01|26353.85
12:18:01|26352.8
12:18:03|26352.55
12:18:04|26352.69
12:18:05|26354.25
12:18:06|26353.39
12:18:07|26353.64
12:18:08|26353.64
12:18:10|26353.75
12:18:10|26353.75
12:18:11|26353.66
12:18:12|26353.66
12:18:13|26353.66
12:18:14|26353.66
12:18:15|26354.7
12:18:16|26353.78
12:18:17|26353.77
12:18:18|26352.89
12:18:19|26353.79
12:18:20|26353.89
12:18:21|26354.26
12:18:23|26354.53
12:18:23|26354.53
12:18:24|26354.53
12:18:25|26353.61
12:18:26|26353.61
12:18:28|26353.61
12:18:28|26353.61
12:18:29|26354.26
12:18:30|26354.43
12:18:31|26354.42
12:18:32|26354.59
12:18:33|26354.67
12:18:34|26355.14
12:18:35|26355.08
12:18:36|26354.36
12:18:38|26354.34
12:18:39|26354.97
12:18:40|26354.97
12:18:41|26354.34
12:18:43|26353.84
12:18:43|26354.44
12:18:44|26354.25
12:18:45|26355.21
12:18:46|26353.44
12:18:47|26354.63
12:18:48|26355.12
12:18:50|26354.85
12:18:50|26354.87
12:18:51|26355.6
12:18:52|26356.39
12:18:53|26356.39
12:18:55|26356.08
12:18:55|26356.81
12:18:56|26355.92
12:18:57|26355.73
12:18:58|26355.71
12:19:00|26355.71
12:19:00|26355.58
12:19:01|26355.37
12:19:02|26356.29
12:19:03|26356.18
12:19:05|26356.51
12:19:05|26356.6
12:19:06|26356.2
12:19:07|26356.31
12:19:08|26356.43
12:19:09|26356.43
12:19:10|26356.2
12:19:11|26356.42
12:19:12|26356.22
12:19:13|26356.1
12:19:14|26355.62
12:19:15|26355.64
12:19:16|26355.68
12:19:17|26356.43
12:19:18|26355.86
12:19:19|26356.6
12:19:20|26355.98
12:19:21|26355.82
12:19:22|26355.82
12:19:23|26356.85
12:19:24|26356.85
12:19:25|26356.19
12:19:27|26355.92
12:19:28|26357.12
12:19:28|26356.23
12:19:29|26357.01
12:19:31|26356.32
12:19:31|26357.18
12:19:33|26356.97
12:19:33|26355.93
12:19:34|26356.24
12:19:35|26355.72
12:19:36|26355.72
12:19:37|26357.19
12:19:39|26357.17
12:19:40|26356.76
12:19:41|26356.05
12:19:42|26357.68
12:19:43|26358.58
12:19:45|26356.58
12:19:45|26356.71
12:19:47|26356.71
12:19:47|26356.19
12:19:49|26356.19
12:19:49|26356.29
12:19:51|26356.85
12:19:52|26356.29
12:19:53|26356.8
12:19:54|26356.23
12:19:55|26356.23
12:19:56|26356.95
12:19:57|26358.11
12:19:58|26359.48
12:19:59|26358.29
12:20:00|26361.69
12:20:01|26360.94
12:20:02|26359.45
12:20:03|26359.51
12:20:04|26360.13
12:20:05|26360.2
12:20:06|26360.17
12:20:07|26360.72
12:20:08|26361.57
12:20:09|26361.94
12:20:10|26362.77
12:20:11|26362.01
12:20:12|26362.3
12:20:13|26361.64
12:20:14|26361.7
12:20:15|26361.7
12:20:16|26361.71
12:20:17|26361.68
12:20:18|26359.87
12:20:20|26359.19
12:20:20|26359.25
12:20:21|26359.47
12:20:22|26359.47
12:20:23|26359.47
12:20:24|26359.47
12:20:25|26359.65
12:20:26|26360.01
12:20:27|26360.32
12:20:28|26359.81
12:20:29|26360.19
12:20:30|26359.43
12:20:31|26359.29
12:20:33|26359.68
12:20:33|26360.25
12:20:34|26360.25
12:20:35|26360.29
12:20:36|26359.55
12:20:37|26358.78
12:20:38|26359.61
12:20:40|26359.6
12:20:40|26359.86
12:20:42|26360.26
12:20:44|26361.15
12:20:44|26360.72
12:20:45|26360.72
12:20:46|26360.71
12:20:47|26361.57
12:20:48|26360.47
12:20:49|26360.52
12:20:51|26359.82
12:20:52|26360.68
12:20:53|26360.68
12:20:54|26360.29
12:20:55|26360.29
12:20:56|26360.29
12:20:57|26358.87
12:20:57|26359.08
12:20:59|26359.94
12:20:59|26359.92
12:21:01|26359.5
12:21:02|26359.35
12:21:02|26360.27
12:21:03|26360.27
12:21:05|26359.56
12:21:06|26358.75
12:21:06|26359.43
12:21:07|26358.13
12:21:08|26357.68
12:21:10|26358.
12:21:11|26358.04
12:21:12|26358.04
12:21:12|26357.96
12:21:13|26357.96
12:21:15|26357.97
12:21:16|26358.63
12:21:16|26358.63
12:21:17|26358.
12:21:18|26358.
12:21:20|26358.
12:21:20|26358.57
12:21:22|26359.17
12:21:22|26360.29
12:21:24|26361.36
12:21:24|26361.36
12:21:26|26361.15
12:21:26|26361.15
12:21:28|26364.99
12:21:28|26365.88
12:21:29|26365.96
12:21:31|26362.9
12:21:32|26362.9
12:21:33|26363.1
12:21:34|26366.06
12:21:34|26365.4
12:21:36|26365.92
12:21:37|26367.82
12:21:38|26374.76
12:21:39|26377.
12:21:40|26375.95
12:21:42|26375.7
12:21:43|26375.52
12:21:44|26375.79
12:21:45|26376.08
12:21:46|26376.17
12:21:47|26376.24
12:21:48|26378.74
12:21:49|26378.16
12:21:50|26378.12
12:21:51|26378.78
12:21:52|26378.52
12:21:53|26377.81
12:21:54|26378.34
12:21:56|26377.35
12:21:56|26378.78
12:21:57|26378.17
12:21:59|26378.72
12:21:59|26378.75
12:22:00|26375.94
12:22:02|26382.92
12:22:02|26391.25
12:22:03|26390.67
12:22:05|26382.74
12:22:05|26385.4
12:22:07|26389.66
12:22:08|26389.45
12:22:09|26390.93
12:22:09|26381.53
12:22:10|26384.52
12:22:12|26387.77
12:22:12|26386.93
12:22:13|26387.76
12:22:14|26387.13
12:22:16|26387.11
12:22:17|26385.88
12:22:18|26386.26
12:22:19|26386.06
12:22:19|26385.31
12:22:21|26388.61
12:22:22|26391.61
12:22:22|26390.97
12:22:24|26396.62
12:22:25|26396.8
12:22:26|26398.17
12:22:26|26402.4
12:22:28|26400.9
12:22:29|26407.
12:22:30|26408.96
12:22:30|26412.85
12:22:32|26408.26
12:22:33|26421.67
12:22:34|26414.91
12:22:35|26410.58
12:22:35|26413.52
12:22:37|26411.44
12:22:38|26406.58
12:22:39|26406.41
12:22:40|26409.96
12:22:41|26406.92
12:22:42|26411.
12:22:43|26406.06
12:22:45|26408.55
12:22:46|26407.59
12:22:47|26409.54
12:22:48|26404.58
12:22:49|26410.33
12:22:50|26410.16
12:22:51|26412.6
12:22:52|26409.9
12:22:53|26404.11
12:22:54|26407.24
12:22:55|26408.54
12:22:56|26412.11
12:22:57|26413.86
12:22:58|26412.3
12:22:59|26411.6
12:23:00|26411.3
12:23:01|26417.84
12:23:02|26424.96
12:23:03|26423.97
12:23:04|26422.69
12:23:05|26424.17
12:23:06|26427.91
12:23:07|26437.3
12:23:08|26440.72
12:23:09|26436.51
12:23:10|26443.4
12:23:11|26438.5
12:23:12|26454.78
12:23:13|26465.68
12:23:14|26460.06
12:23:15|26454.36
12:23:16|26452.42
12:23:17|26452.36
12:23:18|26449.19
12:23:19|26443.77
12:23:20|26435.22
12:23:21|26439.33
12:23:22|26442.52
12:23:23|26441.82
12:23:24|26438.45
12:23:25|26436.01
12:23:26|26436.75
12:23:27|26446.03
12:23:28|26442.76
12:23:29|26439.86
12:23:30|26443.77
12:23:31|26444.56
12:23:32|26440.79
12:23:33|26439.63
12:23:34|26440.13
12:23:37|26437.19
12:23:37|26441.17
12:23:38|26437.43
12:23:39|26437.24
12:23:40|26439.17
12:23:41|26438.3
12:23:43|26439.62
12:23:44|26439.42
12:23:45|26439.81
12:23:46|26441.58
12:23:47|26440.39
12:23:49|26441.37
12:23:49|26444.28
12:23:51|26440.85
12:23:52|26443.38
12:23:53|26443.62
12:23:54|26444.6
12:23:55|26442.42
12:23:56|26446.39
12:23:57|26443.08
12:23:58|26444.27
12:23:58|26441.55
12:23:59|26441.42
12:24:01|26435.12
12:24:02|26443.77
12:24:02|26451.16
12:24:04|26446.45
12:24:05|26445.53
12:24:06|26445.49
12:24:07|26445.
12:24:08|26450.19
12:24:09|26448.4
12:24:10|26444.22
12:24:11|26441.91
12:24:12|26443.71
12:24:12|26443.49
12:24:14|26440.2
12:24:15|26439.41
12:24:16|26439.41
12:24:17|26439.38
12:24:18|26439.85
12:24:19|26440.09
12:24:20|26438.98
12:24:21|26439.33
12:24:22|26437.86
12:24:23|26438.03
12:24:24|26437.74
12:24:25|26435.64
12:24:26|26434.41
12:24:27|26435.04
12:24:28|26433.76
12:24:29|26433.61
12:24:30|26433.91
12:24:31|26434.
12:24:32|26436.08
12:24:33|26436.22
12:24:34|26436.55
12:24:35|26436.24
12:24:36|26433.09
12:24:37|26429.53
12:24:38|26429.94
12:24:39|26426.47
12:24:41|26427.63
12:24:41|26427.45
12:24:42|26427.54
12:24:44|26428.66
12:24:45|26427.45
12:24:46|26428.41
12:24:47|26427.67
12:24:49|26430.37
12:24:49|26430.25
12:24:50|26431.97
12:24:51|26428.08
12:24:52|26428.3
12:24:53|26426.85
12:24:55|26427.21
12:24:56|26427.16
12:24:57|26428.
12:24:57|26429.25
12:24:58|26428.24
12:24:59|26429.63
12:25:00|26427.04
12:25:01|26427.17
12:25:02|26430.03
12:25:04|26428.25
12:25:05|26432.92
12:25:05|26428.18
12:25:06|26427.89
12:25:08|26426.52
12:25:08|26427.86
12:25:10|26428.65
12:25:11|26426.99
12:25:12|26426.96
12:25:13|26426.12
12:25:14|26427.84
12:25:15|26425.29
12:25:16|26425.6
12:25:17|26421.52
12:25:17|26423.85
12:25:18|26421.68
12:25:19|26421.68
12:25:21|26421.24
12:25:22|26421.39
12:25:23|26422.93
12:25:24|26425.42
12:25:25|26425.28
12:25:26|26427.13
12:25:27|26427.4
12:25:28|26427.41
12:25:29|26424.8
12:25:31|26424.04
12:25:31|26422.54
12:25:32|26422.5
12:25:33|26419.63
12:25:35|26420.93
12:25:35|26419.64
12:25:37|26420.07
12:25:37|26417.91
12:25:38|26417.89
12:25:40|26417.67
12:25:40|26416.2
12:25:41|26417.48
12:25:42|26417.1
12:25:44|26417.02
12:25:46|26420.32
12:25:47|26417.54
12:25:48|26414.
12:25:49|26412.32
12:25:50|26412.29
12:25:51|26413.13
12:25:52|26413.92
12:25:53|26413.19
12:25:54|26414.23
12:25:55|26418.05
12:25:56|26416.19
12:25:57|26418.11
12:25:58|26418.8
12:25:59|26419.43
12:26:00|26418.38
12:26:01|26422.64
12:26:02|26421.5
12:26:03|26420.52
12:26:04|26421.77
12:26:05|26421.76
12:26:06|26420.06
12:26:07|26419.63
12:26:08|26417.95
12:26:09|26418.32
12:26:11|26419.13
12:26:12|26419.51
12:26:12|26418.93
12:26:13|26419.11
12:26:14|26418.77
12:26:15|26418.73
12:26:16|26419.63
12:26:17|26423.2
12:26:18|26422.59
12:26:19|26423.87
12:26:20|26424.79
12:26:21|26428.51
12:26:22|26430.49
12:26:23|26428.11
12:26:24|26428.44
12:26:25|26430.45
12:26:26|26430.28
12:26:27|26431.86
12:26:28|26432.74
12:26:29|26432.38
12:26:31|26431.08
12:26:31|26440.63
12:26:33|26441.23
12:26:33|26439.86
12:26:34|26440.15
12:26:36|26436.53
12:26:36|26437.7
12:26:38|26438.55
12:26:39|26439.69
12:26:40|26440.27
12:26:40|26442.85
12:26:41|26439.42
12:26:42|26440.72
12:26:43|26440.41
12:26:45|26438.56
12:26:46|26436.7
12:26:47|26434.29
12:26:48|26435.11
12:26:49|26434.49
12:26:50|26436.83
12:26:51|26441.88
12:26:53|26439.29
12:26:54|26441.07
12:26:55|26439.36
12:26:56|26439.91
12:26:57|26438.1
12:26:58|26440.83
12:26:59|26440.29
12:27:00|26441.99
12:27:02|26444.14
12:27:02|26448.9
12:27:04|26446.78
12:27:05|26447.37
12:27:06|26447.62
12:27:07|26445.96
12:27:07|26449.21
12:27:09|26447.99
12:27:10|26447.58
12:27:11|26446.93
12:27:12|26449.23
12:27:13|26444.72
12:27:14|26443.71
12:27:15|26442.14
12:27:16|26445.75
12:27:17|26444.91
12:27:18|26442.78
12:27:19|26442.78
12:27:20|26440.37
12:27:21|26442.5
12:27:22|26439.53
12:27:23|26438.56
12:27:24|26440.1
12:27:25|26438.45
12:27:26|26436.95
12:27:27|26436.95
12:27:28|26439.19
12:27:29|26440.45
12:27:30|26438.56
12:27:31|26434.43
12:27:32|26436.37
12:27:33|26435.32
12:27:34|26436.84
12:27:35|26435.52
12:27:36|26435.17
12:27:37|26437.2
12:27:38|26437.69
12:27:39|26435.6
12:27:40|26435.55
12:27:41|26439.64
12:27:42|26437.77
12:27:43|26438.26
12:27:44|26437.48
12:27:45|26438.64
12:27:46|26437.75
12:27:47|26438.12
12:27:48|26437.85
12:27:49|26438.12
12:27:50|26437.43
12:27:52|26438.17
12:27:53|26438.17
12:27:53|26434.75
12:27:55|26437.69
12:27:56|26437.69
12:27:57|26436.73
12:27:58|26436.83
12:27:59|26435.22
12:28:00|26435.22
12:28:01|26436.99
12:28:02|26438.03
12:28:03|26438.44
12:28:04|26438.52
12:28:05|26437.99
12:28:06|26436.59
12:28:07|26436.59
12:28:08|26440.83
12:28:09|26442.13
12:28:10|26443.36
12:28:11|26441.56
12:28:12|26438.96
12:28:13|26437.85
12:28:14|26436.58
12:28:15|26438.55
12:28:17|26437.71
12:28:17|26436.22
12:28:18|26436.16
12:28:19|26435.97
12:28:20|26436.9
12:28:22|26436.42
12:28:22|26437.69
12:28:23|26437.75
12:28:24|26436.72
12:28:25|26437.65
12:28:26|26437.78
12:28:27|26437.19
12:28:28|26436.87
12:28:29|26436.03
12:28:30|26435.93
12:28:31|26436.25
12:28:33|26435.74
12:28:33|26436.22
12:28:35|26435.87
12:28:35|26437.56
12:28:37|26435.97
12:28:37|26434.71
12:28:39|26433.88
12:28:39|26433.82
12:28:40|26434.75
12:28:41|26434.74
12:28:43|26433.82
12:28:44|26434.75
12:28:45|26434.32
12:28:46|26435.09
12:28:46|26436.4
12:28:48|26438.93
12:28:49|26440.12
12:28:51|26438.71
12:28:51|26440.38
12:28:53|26438.99
12:28:54|26437.04
12:28:55|26437.51
12:28:56|26442.94
12:28:57|26441.64
12:28:58|26447.09
12:28:59|26446.33
12:29:00|26446.16
12:29:02|26447.46
12:29:03|26445.77
12:29:03|26446.55
12:29:05|26446.22
12:29:06|26448.55
12:29:07|26449.24
12:29:08|26448.04
12:29:08|26450.15
12:29:09|26453.04
12:29:11|26453.77
12:29:11|26455.13
12:29:12|26455.8
12:29:13|26454.28
12:29:14|26453.48
12:29:16|26455.84
12:29:17|26457.15
12:29:18|26464.68
12:29:19|26464.01
12:29:20|26463.58
12:29:21|26464.24
12:29:22|26462.67
12:29:23|26462.67
12:29:23|26463.26
12:29:25|26460.34
12:29:26|26457.65
12:29:27|26454.81
12:29:28|26454.89
12:29:29|26457.47
12:29:30|26457.65
12:29:31|26456.91
12:29:32|26459.14
12:29:33|26458.33
12:29:34|26456.96
12:29:35|26455.76
12:29:36|26456.54
12:29:37|26456.44
12:29:38|26451.13
12:29:39|26454.4
12:29:40|26452.63
12:29:41|26451.88
12:29:42|26452.3
12:29:43|26452.04
12:29:44|26450.17
12:29:45|26450.79
12:29:46|26448.61
12:29:47|26448.94
12:29:48|26449.73
12:29:49|26450.22
12:29:50|26450.14
12:29:51|26450.65
12:29:53|26450.7
12:29:53|26448.08
12:29:55|26445.09
12:29:55|26445.65
12:29:57|26448.25
12:29:57|26447.58
12:29:59|26448.2
12:30:00|26448.77
12:30:01|26451.07
12:30:02|26453.67
12:30:02|26458.07
12:30:04|26457.01
12:30:05|26461.34
12:30:06|26463.86
12:30:07|26461.1
12:30:08|26465.31
12:30:09|26464.48
12:30:10|26466.29
12:30:11|26466.08
12:30:12|26469.28
12:30:13|26469.
12:30:14|26467.42
12:30:15|26465.21
12:30:16|26467.21
12:30:17|26463.99
12:30:18|26462.25
12:30:19|26462.53
12:30:20|26462.48
12:30:21|26459.99
12:30:22|26458.13
12:30:23|26456.15
12:30:24|26451.3
12:30:25|26454.64
12:30:26|26451.43
12:30:27|26451.95
12:30:28|26455.2
12:30:29|26456.55
12:30:30|26454.68
12:30:31|26448.12
12:30:32|26450.85
12:30:33|26452.56
12:30:34|26451.26
12:30:35|26451.05
12:30:36|26449.53
12:30:37|26448.94
12:30:38|26445.48
12:30:39|26448.1
12:30:40|26446.41
12:30:41|26445.96
12:30:42|26445.5
12:30:43|26444.83
12:30:44|26446.02
12:30:45|26445.75
12:30:46|26446.22
12:30:47|26443.71
12:30:48|26442.08
12:30:49|26442.84
12:30:50|26442.11
12:30:52|26445.96
12:30:52|26445.01
12:30:53|26444.15
12:30:54|26444.61
12:30:55|26444.07
12:30:56|26443.15
12:30:57|26439.05
12:30:59|26439.72
12:31:00|26439.65
12:31:01|26442.14
12:31:02|26439.7
12:31:03|26439.93
12:31:04|26439.99
12:31:05|26439.82
12:31:06|26437.92
12:31:07|26436.16
12:31:08|26436.97
12:31:08|26440.39
12:31:10|26440.27
12:31:11|26445.93
12:31:12|26443.71
12:31:13|26445.34
12:31:14|26444.58
12:31:15|26442.07
12:31:16|26443.28
12:31:17|26443.82
12:31:18|26438.43
12:31:19|26437.75
12:31:20|26439.12
12:31:21|26440.39
12:31:22|26441.33
12:31:23|26441.63
12:31:24|26441.63
12:31:25|26443.28
12:31:26|26439.82
12:31:27|26439.1
12:31:28|26439.23
12:31:29|26439.35
12:31:30|26439.84
12:31:31|26439.84
12:31:32|26439.84
12:31:33|26438.15
12:31:35|26438.21
12:31:35|26439.24
12:31:36|26440.15
12:31:37|26437.96
12:31:38|26435.89
12:31:39|26437.4
12:31:40|26435.78
12:31:41|26436.39
12:31:42|26436.4
12:31:43|26437.26
12:31:44|26435.92
12:31:45|26436.21
12:31:47|26438.48
12:31:47|26438.55
12:31:48|26440.25
12:31:49|26439.79
12:31:51|26437.26
12:31:52|26437.45
12:31:53|26438.47
12:31:54|26438.96
12:31:55|26437.41
12:31:56|26438.4
12:31:57|26436.83
12:31:58|26436.45
12:31:59|26437.48
12:32:00|26437.67
12:32:01|26437.73
12:32:02|26438.18
12:32:03|26436.76
12:32:04|26438.9
12:32:05|26440.94
12:32:06|26440.81
12:32:07|26439.12
12:32:08|26440.04
12:32:09|26437.26
12:32:10|26437.26
12:32:11|26437.77
12:32:12|26437.71
12:32:13|26437.69
12:32:14|26438.3
12:32:15|26437.46
12:32:16|26436.98
12:32:17|26436.14
12:32:18|26437.9
12:32:19|26439.41
12:32:20|26439.84
12:32:21|26436.59
12:32:22|26435.88
12:32:23|26435.15
12:32:24|26437.3
12:32:25|26436.98
12:32:26|26437.3
12:32:27|26435.88
12:32:28|26439.91
12:32:29|26438.14
12:32:30|26437.51
12:32:31|26438.5
12:32:32|26438.19
12:32:33|26436.83
12:32:34|26435.88
12:32:35|26436.4
12:32:36|26435.91
12:32:37|26435.92
12:32:38|26435.92
12:32:39|26437.44
12:32:41|26437.21
12:32:41|26435.28
12:32:42|26435.23
12:32:43|26436.54
12:32:44|26435.7
12:32:45|26436.94
12:32:46|26434.69
12:32:47|26436.24
12:32:48|26436.71
12:32:49|26434.84
12:32:50|26434.47
12:32:52|26436.39
12:32:53|26436.32
12:32:54|26434.68
12:32:55|26436.13
12:32:57|26435.14
12:32:58|26433.97
12:32:59|26433.62
12:33:00|26432.31
12:33:01|26435.59
12:33:01|26441.26
12:33:03|26439.52
12:33:04|26437.66
12:33:05|26437.21
12:33:06|26435.66
12:33:07|26435.27
12:33:09|26435.61
12:33:09|26435.61
12:33:10|26436.81
12:33:11|26436.47
12:33:12|26436.69
12:33:13|26437.52
12:33:14|26439.35
12:33:15|26439.82
12:33:16|26439.18
12:33:17|26437.23
12:33:18|26438.98
12:33:20|26438.98
12:33:20|26437.46
12:33:21|26437.46
12:33:22|26437.46
12:33:23|26437.46
12:33:25|26438.91
12:33:25|26439.33
12:33:26|26437.39
12:33:27|26437.39
12:33:28|26437.38
12:33:30|26437.38
12:33:31|26437.99
12:33:31|26436.77
12:33:33|26436.56
12:33:34|26436.78
12:33:34|26435.64
12:33:35|26437.48
12:33:37|26437.48
12:33:38|26439.8
12:33:38|26439.72
12:33:40|26437.79
12:33:40|26438.32
12:33:41|26440.26
12:33:42|26440.26
12:33:43|26438.15
12:33:44|26439.73
12:33:45|26437.77
12:33:46|26437.51
12:33:47|26437.6
12:33:48|26438.68
12:33:50|26437.37
12:33:51|26437.36
12:33:52|26439.22
12:33:52|26438.66
12:33:53|26438.66
12:33:54|26439.35
12:33:56|26440.1
12:33:57|26439.21
12:33:58|26439.78
12:33:59|26440.52
12:34:00|26440.27
12:34:01|26440.25
12:34:02|26439.83
12:34:04|26439.69
12:34:04|26439.83
12:34:05|26438.87
12:34:07|26437.56
12:34:07|26437.56
12:34:08|26439.31
12:34:09|26437.56
12:34:10|26438.44
12:34:12|26435.71
12:34:12|26435.18
12:34:13|26433.75
12:34:14|26434.68
12:34:15|26433.59
12:34:16|26432.72
12:34:17|26433.2
12:34:18|26434.
12:34:20|26432.34
12:34:21|26432.39
12:34:22|26431.76
12:34:23|26431.55
12:34:23|26431.55
12:34:24|26431.82
12:34:26|26430.
12:34:26|26429.9
12:34:27|26432.03
12:34:28|26431.26
12:34:29|26431.45
12:34:31|26431.58
12:34:32|26431.56
12:34:32|26431.24
12:34:34|26432.
12:34:34|26431.17
12:34:35|26433.27
12:34:36|26430.91
12:34:37|26432.04
12:34:39|26432.04
12:34:40|26431.99
12:34:41|26431.77
12:34:42|26431.67
12:34:43|26431.67
12:34:44|26432.92
12:34:45|26432.92
12:34:45|26432.87
12:34:47|26429.95
12:34:47|26428.1
12:34:49|26428.08
12:34:49|26429.87
12:34:51|26429.06
12:34:52|26431.49
12:34:53|26432.38
12:34:54|26432.79
12:34:56|26431.81
12:34:57|26433.23
12:34:58|26431.67
12:34:59|26432.63
12:35:00|26433.15
12:35:01|26432.76
12:35:02|26429.97
12:35:03|26432.41
12:35:04|26431.67
12:35:05|26432.56
12:35:07|26430.24
12:35:07|26431.
12:35:08|26431.17
12:35:09|26431.25
12:35:10|26430.28
12:35:11|26430.28
12:35:12|26430.68
12:35:14|26430.82
12:35:14|26430.33
12:35:16|26430.78
12:35:16|26431.67
12:35:17|26431.24
12:35:19|26430.29
12:35:20|26426.96
12:35:20|26428.52
12:35:21|26426.91
12:35:22|26426.91
12:35:24|26428.87
12:35:25|26428.59
12:35:26|26427.98
12:35:26|26428.49
12:35:27|26426.91
12:35:28|26425.48
12:35:30|26426.66
12:35:31|26427.5
12:35:31|26425.76
12:35:32|26425.76
12:35:34|26425.28
12:35:35|26425.35
12:35:35|26424.78
12:35:36|26424.99
12:35:38|26425.08
12:35:38|26424.36
12:35:40|26425.12
12:35:41|26423.11
12:35:42|26423.75
12:35:43|26424.78
12:35:44|26425.74
12:35:45|26423.5
12:35:46|26418.29
12:35:47|26422.11
12:35:48|26422.71
12:35:49|26420.41
12:35:50|26419.74
12:35:51|26421.28
12:35:52|26422.38
12:35:53|26420.44
12:35:54|26418.99
12:35:56|26418.95
12:35:56|26420.11
12:35:57|26417.91
12:35:58|26419.57
12:35:59|26419.63
12:36:00|26422.84
12:36:02|26423.32
12:36:03|26423.38
12:36:03|26423.85
12:36:05|26423.37
12:36:06|26426.63
12:36:07|26426.63
12:36:07|26426.
12:36:09|26426.
12:36:10|26426.01
12:36:10|26426.91
12:36:12|26426.91
12:36:13|26423.12
12:36:14|26424.8
12:36:15|26424.92
12:36:16|26424.41
12:36:17|26424.63
12:36:18|26425.92
12:36:19|26425.92
12:36:20|26425.91
12:36:21|26425.3
12:36:22|26428.27
12:36:23|26427.77
12:36:24|26425.33
12:36:25|26425.25
12:36:26|26425.23
12:36:27|26425.94
12:36:28|26424.62
12:36:29|26424.65
12:36:30|26424.55
12:36:31|26426.02
12:36:32|26424.57
12:36:33|26425.02
12:36:34|26425.2
12:36:35|26425.3
12:36:36|26425.27
12:36:37|26425.21
12:36:38|26426.05
12:36:39|26426.06
12:36:40|26424.67
12:36:41|26426.66
12:36:42|26427.11
12:36:43|26427.14
12:36:44|26425.95
12:36:45|26425.51
12:36:46|26425.51
12:36:47|26426.56
12:36:48|26428.5
12:36:49|26426.97
12:36:50|26427.25
12:36:51|26426.94
12:36:52|26429.99
12:36:53|26431.54
12:36:54|26432.4
12:36:55|26431.52
12:36:57|26432.17
12:36:57|26433.38
12:36:58|26434.67
12:37:00|26434.43
12:37:01|26433.27
12:37:01|26436.31
12:37:02|26433.79
12:37:04|26434.9
12:37:05|26434.71
12:37:06|26432.11
12:37:07|26443.08
12:37:08|26439.71
12:37:09|26440.7
12:37:10|26439.
12:37:11|26438.35
12:37:12|26439.44
12:37:13|26439.87
12:37:14|26441.26
12:37:15|26440.21
12:37:16|26438.72
12:37:17|26438.5
12:37:18|26438.15
12:37:19|26437.04
12:37:20|26434.65
12:37:21|26434.57
12:37:22|26431.39
12:37:23|26432.08
12:37:24|26432.79
12:37:25|26432.31
12:37:26|26432.06
12:37:27|26432.75
12:37:28|26431.89
12:37:29|26429.36
12:37:30|26429.52
12:37:31|26429.27
12:37:32|26427.8
12:37:33|26428.82
12:37:34|26427.53
12:37:35|26428.92
12:37:36|26428.65
12:37:37|26429.5
12:37:38|26429.48
12:37:39|26430.37
12:37:40|26433.79
12:37:41|26432.69
12:37:42|26431.86
12:37:43|26434.25
12:37:44|26430.95
12:37:45|26431.67
12:37:46|26430.24
12:37:47|26430.38
12:37:48|26430.37
12:37:49|26430.7
12:37:50|26430.8
12:37:51|26428.
12:37:52|26428.25
12:37:53|26426.22
12:37:54|26429.39
12:37:55|26427.8
12:37:56|26427.76
12:37:58|26426.14
12:37:58|26427.34
12:38:00|26427.35
12:38:01|26427.36
12:38:02|26427.36
12:38:03|26427.8
12:38:04|26428.12
12:38:05|26429.03
12:38:06|26429.02
12:38:07|26427.68
12:38:08|26427.32
12:38:10|26433.
12:38:11|26433.27
12:38:12|26433.39
12:38:12|26433.43
12:38:13|26432.98
12:38:15|26434.29
12:38:15|26432.81
12:38:16|26434.3
12:38:18|26435.54
12:38:19|26434.37
12:38:20|26434.35
12:38:21|26434.2
12:38:22|26434.87
12:38:23|26434.48
12:38:24|26435.07
12:38:25|26433.39
12:38:25|26433.39
12:38:27|26433.22
12:38:28|26433.09
12:38:29|26433.05
12:38:30|26433.05
12:38:31|26434.14
12:38:32|26433.6
12:38:33|26433.21
12:38:33|26435.18
12:38:35|26436.21
12:38:36|26436.16
12:38:36|26435.94
12:38:38|26432.95
12:38:39|26431.87
12:38:40|26433.11
12:38:41|26432.41
12:38:41|26432.6
12:38:43|26430.85
12:38:44|26432.54
12:38:45|26431.71
12:38:45|26432.51
12:38:47|26431.74
12:38:48|26431.74
12:38:49|26432.32
12:38:50|26432.52
12:38:51|26431.45
12:38:52|26435.02
12:38:53|26434.89
12:38:54|26435.03
12:38:55|26432.15
12:38:56|26431.82
12:38:57|26431.36
12:38:58|26435.32
12:38:59|26433.53
12:39:01|26435.02
12:39:02|26435.11
12:39:03|26433.9
12:39:04|26437.69
12:39:05|26438.54
12:39:06|26440.08
12:39:07|26439.
12:39:08|26439.06
12:39:09|26438.56
12:39:10|26439.48
12:39:11|26439.48
12:39:12|26438.56
12:39:13|26438.77
12:39:14|26438.81
12:39:15|26439.84
12:39:16|26440.12
12:39:17|26436.24
12:39:18|26438.55
12:39:19|26438.74
12:39:21|26439.36
12:39:21|26439.38
12:39:22|26439.12
12:39:23|26439.42
12:39:24|26437.93
12:39:26|26438.17
12:39:26|26437.96
12:39:28|26437.85
12:39:29|26438.9
12:39:29|26437.93
12:39:30|26437.43
12:39:31|26438.91
12:39:33|26438.91
12:39:34|26438.
12:39:35|26438.91
12:39:36|26439.38
12:39:37|26440.57
12:39:37|26440.69
12:39:38|26441.11
12:39:40|26441.7
12:39:41|26441.83
12:39:41|26441.14
12:39:43|26440.
12:39:43|26441.04
12:39:45|26438.99
12:39:45|26439.02
12:39:46|26439.46
12:39:48|26440.24
12:39:48|26439.41
12:39:50|26439.15
12:39:50|26438.17
12:39:51|26439.3
12:39:53|26440.46
12:39:53|26440.5
12:39:54|26440.
12:39:55|26440.57
12:39:56|26439.42
12:39:57|26439.64
12:39:59|26440.25
12:40:00|26438.98
12:40:02|26438.72
12:40:02|26437.95
12:40:03|26439.14
12:40:04|26441.07
12:40:05|26440.23
12:40:06|26440.12
12:40:07|26440.41
12:40:08|26441.55
12:40:10|26440.91
12:40:10|26440.94
12:40:11|26441.49
12:40:12|26440.96
12:40:13|26441.74
12:40:14|26441.74
12:40:16|26442.66
12:40:17|26439.65
12:40:17|26438.64
12:40:19|26438.64
12:40:20|26438.82
12:40:21|26438.8
12:40:22|26440.23
12:40:23|26442.2
12:40:23|26441.07
12:40:25|26440.91
12:40:26|26440.63
12:40:26|26441.56
12:40:28|26441.99
12:40:29|26442.72
12:40:30|26441.56
12:40:31|26441.74
12:40:31|26440.36
12:40:32|26440.32
12:40:34|26442.04
12:40:35|26439.44
12:40:35|26438.62
12:40:36|26437.83
12:40:37|26438.71
12:40:39|26438.65
12:40:39|26438.65
12:40:41|26438.68
12:40:42|26438.63
12:40:43|26439.36
12:40:44|26438.84
12:40:44|26439.36
12:40:46|26438.97
12:40:47|26438.48
12:40:48|26438.99
12:40:49|26439.52
12:40:49|26439.52
12:40:50|26437.26
12:40:52|26438.92
12:40:53|26439.62
12:40:54|26439.62
12:40:55|26438.57
12:40:56|26439.76
12:40:57|26439.87
12:40:58|26439.76
12:40:59|26440.33
12:41:00|26440.32
12:41:01|26439.52
12:41:02|26440.38
12:41:03|26441.21
12:41:04|26441.21
12:41:06|26441.53
12:41:06|26443.13
12:41:08|26441.21
12:41:09|26441.24
12:41:10|26443.13
12:41:10|26443.95
12:41:12|26442.85
12:41:13|26442.85
12:41:13|26442.13
12:41:15|26447.66
12:41:16|26448.4
12:41:17|26446.36
12:41:17|26447.39
12:41:18|26446.34
12:41:20|26446.5
12:41:20|26447.07
12:41:22|26445.88
12:41:23|26445.87
12:41:23|26445.87
12:41:24|26445.34
12:41:25|26445.88
12:41:27|26445.8
12:41:27|26445.8
12:41:29|26445.05
12:41:29|26445.06
12:41:30|26444.65
12:41:32|26445.19
12:41:33|26443.98
12:41:33|26444.94
12:41:34|26444.85
12:41:35|26444.1
12:41:37|26445.17
12:41:37|26445.17
12:41:38|26445.45
12:41:39|26446.27
12:41:40|26446.28
12:41:42|26446.28
12:41:43|26446.27
12:41:44|26445.55
12:41:44|26448.45
12:41:46|26448.27
12:41:46|26447.41
12:41:48|26447.91
12:41:48|26447.84
12:41:49|26447.22
12:41:50|26447.24
12:41:51|26446.4
12:41:53|26447.27
12:41:53|26447.89
12:41:54|26450.74
12:41:55|26450.98
12:41:56|26449.75
12:41:57|26448.87
12:41:59|26449.63
12:41:59|26452.01
12:42:01|26452.98
12:42:01|26453.07
12:42:03|26452.23
12:42:04|26453.03
12:42:05|26452.33
12:42:06|26453.28
12:42:07|26456.06
12:42:08|26459.85
12:42:09|26458.82
12:42:10|26459.61
12:42:11|26459.17
12:42:12|26457.96
12:42:13|26458.18
12:42:14|26459.73
12:42:15|26458.67
12:42:16|26459.75
12:42:17|26461.25
12:42:18|26461.63
12:42:19|26462.48
12:42:20|26463.37
12:42:21|26463.86
12:42:22|26464.98
12:42:23|26465.04
12:42:24|26465.21
12:42:25|26465.61
12:42:26|26464.94
12:42:27|26462.45
12:42:28|26470.12
12:42:29|26466.59
12:42:30|26466.06
12:42:31|26466.93
12:42:32|26462.96
12:42:33|26469.73
12:42:34|26468.27
12:42:36|26466.57
12:42:36|26464.78
12:42:37|26464.35
12:42:38|26458.62
12:42:39|26460.62
12:42:40|26460.54
12:42:41|26458.96
12:42:42|26459.63
12:42:43|26457.61
12:42:44|26458.63
12:42:45|26458.62
12:42:46|26454.03
12:42:47|26454.46
12:42:48|26455.62
12:42:49|26455.61
12:42:50|26454.66
12:42:51|26455.96
12:42:52|26456.62
12:42:53|26456.8
12:42:54|26456.48
12:42:55|26457.7
12:42:56|26457.9
12:42:57|26457.99
12:42:58|26458.3
12:42:59|26457.29
12:43:00|26458.65
12:43:02|26457.99
12:43:03|26457.99
12:43:04|26458.49
12:43:04|26461.07
12:43:05|26460.83
12:43:07|26462.63
12:43:07|26462.64
12:43:09|26462.26
12:43:10|26465.85
12:43:10|26464.66
12:43:12|26464.71
12:43:13|26465.03
12:43:14|26467.61
12:43:15|26467.15
12:43:16|26466.13
12:43:17|26467.73
12:43:18|26469.23
12:43:19|26468.22
12:43:20|26468.25
12:43:21|26470.85
12:43:22|26470.41
12:43:23|26471.06
12:43:24|26470.5
12:43:25|26470.78
12:43:26|26470.69
12:43:28|26469.43
12:43:28|26468.11
12:43:29|26467.52
12:43:30|26470.02
12:43:31|26470.58
12:43:32|26471.54
12:43:33|26472.52
12:43:34|26471.79
12:43:35|26475.79
12:43:36|26479.97
12:43:37|26476.82
12:43:38|26483.13
12:43:39|26484.6
12:43:40|26479.32
12:43:41|26479.44
12:43:42|26480.52
12:43:43|26479.57
12:43:45|26476.83
12:43:45|26477.99
12:43:46|26474.56
12:43:47|26474.98
12:43:48|26475.96
12:43:49|26473.4
12:43:50|26468.92
12:43:51|26468.51
12:43:52|26465.64
12:43:54|26468.04
12:43:54|26467.29
12:43:55|26464.38
12:43:56|26466.9
12:43:57|26466.87
12:43:59|26465.54
12:43:59|26464.73
12:44:01|26465.49
12:44:02|26465.2
12:44:03|26464.89
12:44:04|26464.95
12:44:05|26466.07
12:44:06|26466.68
12:44:07|26465.9
12:44:08|26469.49
12:44:09|26470.88
12:44:10|26470.81
12:44:11|26467.68
12:44:12|26466.65
12:44:13|26466.07
12:44:14|26466.68
12:44:15|26467.39
12:44:16|26467.86
12:44:17|26466.08
12:44:18|26467.79
12:44:19|26467.8
12:44:21|26467.81
12:44:21|26467.79
12:44:23|26467.79
12:44:23|26469.28
12:44:24|26470.54
12:44:25|26471.87
12:44:26|26471.4
12:44:28|26470.37
12:44:29|26472.28
12:44:29|26473.3
12:44:31|26473.
12:44:31|26474.44
12:44:32|26474.45
12:44:34|26480.2
12:44:35|26479.04
12:44:35|26478.36
12:44:36|26482.61
12:44:38|26475.55
12:44:39|26477.46
12:44:39|26477.29
12:44:41|26477.94
12:44:41|26476.04
12:44:42|26474.46
12:44:43|26469.19
12:44:44|26469.93
12:44:46|26471.83
12:44:46|26473.33
12:44:47|26473.37
12:44:48|26474.42
12:44:50|26476.62
12:44:51|26477.22
12:44:51|26474.8
12:44:53|26475.81
12:44:53|26475.9
12:44:55|26475.88
12:44:56|26475.29
12:44:57|26475.29
12:44:57|26473.89
12:44:59|26474.38
12:45:00|26474.37
12:45:01|26476.5
12:45:02|26476.33
12:45:03|26480.
12:45:04|26480.96
12:45:05|26482.41
12:45:06|26481.91
12:45:07|26480.28
12:45:08|26485.84
12:45:09|26482.76
12:45:10|26485.35
12:45:11|26484.79
12:45:13|26480.75
12:45:13|26480.77
12:45:14|26480.75
12:45:15|26480.8
12:45:16|26483.21
12:45:17|26482.81
12:45:18|26481.28
12:45:19|26480.49
12:45:20|26478.82
12:45:21|26483.69
12:45:23|26482.96
12:45:23|26481.97
12:45:24|26481.98
12:45:25|26481.97
12:45:26|26480.69
12:45:28|26482.32
12:45:28|26485.96
12:45:29|26488.6
12:45:30|26498.34
12:45:31|26495.59
12:45:33|26495.22
12:45:33|26490.89
12:45:34|26486.63
12:45:36|26485.63
12:45:36|26483.91
12:45:38|26483.17
12:45:38|26484.9
12:45:40|26480.8
12:45:40|26482.41
12:45:42|26481.27
12:45:43|26482.1
12:45:43|26480.27
12:45:45|26477.12
12:45:46|26474.97
12:45:47|26471.96
12:45:48|26470.63
12:45:48|26469.82
12:45:50|26470.64
12:45:51|26471.85
12:45:51|26470.96
12:45:53|26472.42
12:45:53|26473.14
12:45:55|26472.96
12:45:55|26473.94
12:45:57|26473.
12:45:57|26469.03
12:45:59|26469.46
12:46:00|26471.47
12:46:01|26469.97
12:46:02|26471.02
12:46:03|26471.27
12:46:04|26467.61
12:46:05|26461.25
12:46:06|26461.71
12:46:07|26463.66
12:46:08|26463.59
12:46:09|26463.57
12:46:11|26457.74
12:46:11|26462.8
12:46:12|26460.49
12:46:13|26455.13
12:46:14|26457.98
12:46:15|26457.72
12:46:16|26461.35
12:46:17|26456.76
12:46:18|26457.4
12:46:19|26459.48
12:46:20|26460.68
12:46:21|26459.34
12:46:22|26459.09
12:46:23|26462.36
12:46:24|26463.49
12:46:25|26461.48
12:46:26|26461.15
12:46:27|26461.03
12:46:28|26459.19
12:46:30|26456.88
12:46:31|26455.39
12:46:32|26455.
12:46:33|26455.57
12:46:34|26455.39
12:46:34|26454.04
12:46:36|26456.54
12:46:37|26455.69
12:46:37|26455.53
12:46:38|26454.46
12:46:39|26455.32
12:46:41|26456.81
12:46:41|26457.04
12:46:42|26457.35
12:46:44|26457.88
12:46:45|26460.3
12:46:46|26461.41
12:46:47|26458.45
12:46:48|26457.28
12:46:49|26457.66
12:46:49|26457.78
12:46:51|26458.84
12:46:52|26458.99
12:46:52|26458.71
12:46:53|26461.57
12:46:55|26457.9
12:46:56|26456.16
12:46:56|26456.16
12:46:58|26455.27
12:46:59|26455.68
12:47:00|26456.3
12:47:01|26457.64
12:47:02|26456.18
12:47:03|26459.59
12:47:04|26458.32
12:47:05|26458.35
12:47:07|26456.79
12:47:08|26457.28
12:47:09|26460.45
12:47:10|26460.53
12:47:11|26469.13
12:47:12|26469.43
12:47:13|26463.92
12:47:14|26464.12
12:47:16|26462.39
12:47:16|26463.05
12:47:17|26463.52
12:47:19|26461.49
12:47:19|26461.68
12:47:20|26462.23
12:47:21|26462.6
12:47:23|26462.41
12:47:24|26456.81
12:47:24|26455.43
12:47:25|26456.27
12:47:26|26457.31
12:47:28|26460.05
12:47:28|26456.94
12:47:29|26456.97
12:47:30|26457.66
12:47:31|26459.92
12:47:33|26457.45
12:47:33|26456.34
12:47:35|26456.34
12:47:36|26456.39
12:47:36|26456.34
12:47:37|26456.34
12:47:39|26457.
12:47:39|26457.46
12:47:41|26456.42
12:47:42|26456.42
12:47:42|26456.62
12:47:43|26457.18
12:47:45|26457.89
12:47:46|26459.28
12:47:47|26458.05
12:47:47|26458.05
12:47:48|26456.84
12:47:49|26459.11
12:47:50|26459.12
12:47:51|26458.08
12:47:52|26456.1
12:47:53|26457.04
12:47:54|26456.56
12:47:56|26455.57
12:47:56|26456.36
12:47:58|26455.53
12:47:58|26454.6
12:47:59|26454.68
12:48:01|26454.82
12:48:01|26456.03
12:48:03|26455.36
12:48:04|26456.18
12:48:05|26458.31
12:48:05|26458.46
12:48:07|26457.27
12:48:08|26457.04
12:48:09|26458.1
12:48:10|26458.1
12:48:11|26458.09
12:48:12|26457.25
12:48:13|26458.17
12:48:14|26459.19
12:48:15|26458.1
12:48:16|26458.15
12:48:17|26458.07
12:48:18|26458.06
12:48:19|26456.14
12:48:20|26455.8
12:48:21|26455.8
12:48:22|26454.83
12:48:23|26455.8
12:48:24|26453.6
12:48:25|26454.26
12:48:26|26452.08
12:48:27|26452.51
12:48:28|26458.36
12:48:29|26459.62
12:48:30|26458.58
12:48:31|26458.98
12:48:32|26457.95
12:48:34|26459.58
12:48:34|26461.65
12:48:35|26460.51
12:48:36|26461.58
12:48:37|26460.32
12:48:39|26463.5
12:48:39|26464.37
12:48:40|26464.24
12:48:41|26467.37
12:48:42|26466.99
12:48:43|26470.95
12:48:44|26468.99
12:48:45|26469.28
12:48:46|26468.99
12:48:47|26468.96
12:48:48|26467.05
12:48:50|26467.3
12:48:50|26467.02
12:48:51|26467.71
12:48:52|26467.82
12:48:53|26467.64
12:48:55|26468.23
12:48:56|26469.43
12:48:57|26469.79
12:48:57|26469.69
12:48:58|26468.72
12:49:00|26468.64
12:49:01|26468.22
12:49:01|26468.34
12:49:03|26468.29
12:49:04|26465.63
12:49:04|26466.05
12:49:06|26466.18
12:49:07|26466.24
12:49:08|26465.35
12:49:09|26465.35
12:49:11|26465.06
12:49:12|26466.
12:49:13|26463.01
12:49:14|26459.99
12:49:15|26459.77
12:49:16|26457.26
12:49:17|26458.76
12:49:18|26459.18
12:49:19|26458.11
12:49:20|26458.32
12:49:21|26459.62
12:49:22|26458.
12:49:23|26458.64
12:49:24|26458.65
12:49:25|26457.11
12:49:26|26458.59
12:49:27|26458.59
12:49:28|26458.
12:49:29|26458.58
12:49:30|26458.9
12:49:31|26458.9
12:49:32|26458.42
12:49:33|26458.28
12:49:34|26458.28
12:49:36|26460.43
12:49:36|26459.61
12:49:37|26459.61
12:49:38|26457.26
12:49:39|26457.2
12:49:41|26457.21
12:49:42|26458.27
12:49:42|26459.6
12:49:44|26459.73
12:49:45|26459.73
12:49:46|26461.47
12:49:47|26461.47
12:49:48|26462.5
12:49:48|26462.57
12:49:49|26460.94
12:49:51|26459.
12:49:51|26460.15
12:49:52|26460.11
12:49:54|26458.77
12:49:55|26459.79
12:49:56|26460.43
12:49:56|26460.85
12:49:57|26460.83
12:49:58|26459.21
12:49:59|26457.6
12:50:01|26457.24
12:50:02|26458.96
12:50:03|26458.9
12:50:04|26458.92
12:50:05|26457.47
12:50:06|26460.91
12:50:07|26460.77
12:50:09|26461.41
12:50:10|26462.17
12:50:11|26460.49
12:50:12|26461.95
12:50:13|26459.62
12:50:14|26460.48
12:50:15|26456.77
12:50:16|26457.92
12:50:17|26457.48
12:50:18|26457.48
12:50:19|26457.48
12:50:20|26455.4
12:50:21|26455.96
12:50:22|26456.
12:50:23|26454.89
12:50:24|26455.84
12:50:25|26455.76
12:50:26|26456.9
12:50:27|26456.62
12:50:28|26456.94
12:50:29|26457.86
12:50:31|26455.91
12:50:31|26456.01
12:50:32|26456.38
12:50:34|26456.22
12:50:35|26458.77
12:50:36|26458.36
12:50:37|26458.36
12:50:38|26457.87
12:50:39|26457.1
12:50:40|26458.76
12:50:41|26458.68
12:50:42|26458.8
12:50:43|26460.
12:50:44|26460.
12:50:45|26460.
12:50:46|26459.9
12:50:47|26455.83
12:50:47|26456.76
12:50:49|26455.87
12:50:49|26455.56
12:50:50|26454.46
12:50:52|26450.95
12:50:53|26450.21
12:50:54|26451.6
12:50:55|26451.43
12:50:56|26451.87
12:50:57|26452.09
12:50:58|26452.05
12:50:59|26452.05
12:51:00|26450.77
12:51:01|26451.58
12:51:02|26451.5
12:51:03|26451.22
12:51:04|26452.28
12:51:05|26451.03
12:51:06|26451.32
12:51:08|26451.95
12:51:08|26451.82
12:51:09|26452.64
12:51:10|26452.3
12:51:12|26451.59
12:51:13|26450.91
12:51:14|26451.59
12:51:15|26452.31
12:51:16|26451.8
12:51:17|26451.72
12:51:18|26451.27
12:51:19|26452.
12:51:20|26451.02
12:51:21|26450.99
12:51:22|26451.01
12:51:23|26450.99
12:51:24|26450.59
12:51:25|26450.59
12:51:26|26447.43
12:51:27|26450.04
12:51:28|26449.71
12:51:28|26449.72
12:51:29|26449.23
12:51:31|26453.51
12:51:32|26456.18
12:51:33|26455.32
12:51:34|26454.78
12:51:35|26454.89
12:51:36|26454.88
12:51:37|26455.36
12:51:38|26454.89
12:51:39|26454.89
12:51:40|26453.63
12:51:41|26455.07
12:51:42|26456.76
12:51:43|26455.36
12:51:44|26455.15
12:51:45|26454.19
12:51:46|26454.03
12:51:47|26453.26
12:51:48|26454.52
12:51:49|26454.89
12:51:50|26454.89
12:51:51|26453.61
12:51:52|26453.17
12:51:53|26453.81
12:51:54|26452.55
12:51:55|26452.55
12:51:56|26453.5
12:51:57|26453.48
12:51:58|26452.07
12:51:59|26451.58
12:52:00|26451.45
12:52:01|26453.89
12:52:02|26452.76
12:52:03|26453.99
12:52:04|26453.95
12:52:05|26453.08
12:52:06|26453.94
12:52:07|26453.91
12:52:08|26452.95
12:52:09|26454.37
12:52:10|26453.57
12:52:12|26457.47
12:52:13|26455.01
12:52:14|26454.12
12:52:15|26453.28
12:52:16|26452.76
12:52:17|26454.46
12:52:18|26454.46
12:52:19|26453.22
12:52:20|26452.8
12:52:21|26452.8
12:52:22|26453.84
12:52:23|26453.03
12:52:24|26453.01
12:52:25|26452.13
12:52:26|26452.55
12:52:27|26452.75
12:52:28|26452.37
12:52:29|26452.15
12:52:30|26452.16
12:52:31|26452.25
12:52:32|26452.25
12:52:33|26453.17
12:52:34|26453.47
12:52:35|26452.44
12:52:36|26453.45
12:52:37|26453.44
12:52:39|26451.48
12:52:40|26451.58
12:52:40|26451.8
12:52:41|26451.1
12:52:42|26451.02
12:52:44|26451.
12:52:44|26451.
12:52:46|26450.68
12:52:46|26450.63
12:52:47|26449.81
12:52:48|26448.91
12:52:50|26448.91
12:52:51|26449.73
12:52:52|26449.27
12:52:53|26447.58
12:52:54|26448.62
12:52:55|26448.8
12:52:56|26447.69
12:52:57|26447.59
12:52:58|26448.49
12:52:59|26448.78
12:53:00|26447.78
12:53:00|26447.98
12:53:02|26450.2
12:53:03|26450.21
12:53:04|26450.23
12:53:05|26448.96
12:53:06|26450.02
12:53:07|26449.94
12:53:08|26449.27
12:53:09|26449.7
12:53:10|26450.09
12:53:11|26450.21
12:53:12|26450.19
12:53:14|26449.44
12:53:14|26450.2
12:53:15|26449.44
12:53:17|26449.48
12:53:18|26449.47
12:53:19|26450.49
12:53:20|26450.52
12:53:21|26449.48
12:53:22|26451.86
12:53:23|26452.03
12:53:25|26452.39
12:53:25|26451.71
12:53:26|26451.71
12:53:27|26451.63
12:53:30|26452.41
12:53:31|26452.42
12:53:32|26452.42
12:53:33|26452.52
12:53:34|26452.52
12:53:35|26451.61
12:53:36|26451.6
12:53:37|26452.45
12:53:38|26452.47
12:53:39|26452.51
12:53:40|26452.51
12:53:41|26452.51
12:53:42|26452.51
12:53:43|26452.51
12:53:44|26451.98
12:53:45|26451.61
12:53:46|26451.67
12:53:47|26452.13
12:53:48|26451.91
12:53:49|26451.92
12:53:50|26451.02
12:53:51|26451.02
12:53:52|26452.27
12:53:53|26453.59
12:53:54|26452.86
12:53:55|26452.52
12:53:56|26452.56
12:53:57|26452.78
12:53:58|26452.
12:53:59|26453.24
12:54:00|26451.03
12:54:01|26452.28
12:54:02|26452.02
12:54:03|26451.18
12:54:04|26452.02
12:54:05|26451.22
12:54:06|26451.27
12:54:07|26452.49
12:54:08|26452.36
12:54:09|26452.32
12:54:10|26451.74
12:54:11|26452.
12:54:12|26453.73
12:54:13|26453.84
12:54:15|26454.88
12:54:15|26455.63
12:54:16|26453.67
12:54:18|26455.13
12:54:19|26453.6
12:54:20|26454.
12:54:21|26453.89
12:54:22|26453.9
12:54:23|26451.74
12:54:24|26452.71
12:54:24|26451.77
12:54:26|26451.61
12:54:27|26451.45
12:54:28|26452.56
12:54:28|26451.54
12:54:30|26450.04
12:54:32|26450.04
12:54:33|26451.25
12:54:33|26451.25
12:54:34|26450.89
12:54:35|26452.27
12:54:37|26451.74
12:54:38|26451.25
12:54:38|26452.36
12:54:40|26451.52
12:54:41|26453.74
12:54:42|26453.6
12:54:42|26453.6
12:54:44|26452.73
12:54:45|26453.55
12:54:45|26455.28
12:54:47|26455.87
12:54:48|26455.75
12:54:49|26458.81
12:54:50|26458.58
12:54:51|26459.12
12:54:53|26458.34
12:54:53|26458.56
12:54:54|26457.73
12:54:55|26458.79
12:54:56|26458.46
12:54:57|26458.33
12:54:58|26460.34
12:54:59|26459.13
12:55:00|26458.66
12:55:01|26459.15
12:55:02|26458.78
12:55:03|26460.35
12:55:04|26460.41
12:55:05|26460.06
12:55:06|26460.42
12:55:07|26461.
12:55:08|26460.48
12:55:09|26461.77
12:55:10|26460.95
12:55:11|26459.86
12:55:12|26459.6
12:55:14|26459.66
12:55:15|26459.26
12:55:16|26459.49
12:55:17|26459.49
12:55:18|26460.06
12:55:19|26460.06
12:55:20|26461.19
12:55:21|26466.93
12:55:22|26465.33
12:55:23|26463.51
12:55:24|26462.4
12:55:25|26460.99
12:55:26|26461.79
12:55:27|26461.72
12:55:28|26462.4
12:55:29|26465.23
12:55:30|26465.23
12:55:31|26465.6
12:55:32|26466.93
12:55:33|26467.2
12:55:34|26464.22
12:55:35|26466.33
12:55:36|26465.24
12:55:37|26464.26
12:55:38|26465.02
12:55:39|26464.89
12:55:40|26463.67
12:55:41|26463.66
12:55:42|26461.98
12:55:43|26463.8
12:55:44|26461.77
12:55:45|26458.76
12:55:46|26458.92
12:55:47|26459.6
12:55:48|26459.59
12:55:49|26459.59
12:55:50|26459.58
12:55:51|26459.58
12:55:52|26455.2
12:55:53|26454.35
12:55:54|26456.75
12:55:55|26455.55
12:55:57|26456.09
12:55:57|26456.79
12:55:58|26457.88
12:55:59|26458.09
12:56:00|26459.74
12:56:02|26461.59
12:56:02|26462.62
12:56:03|26462.48
12:56:04|26466.72
12:56:05|26464.85
12:56:07|26466.47
12:56:07|26466.
12:56:08|26466.55
12:56:09|26469.86
12:56:10|26469.46
12:56:11|26471.31
12:56:12|26470.46
12:56:14|26471.34
12:56:15|26472.5
12:56:16|26470.7
12:56:18|26469.96
12:56:19|26470.05
12:56:20|26468.33
12:56:21|26464.07
12:56:21|26463.05
12:56:22|26464.15
12:56:24|26463.81
12:56:25|26459.8
12:56:25|26457.61
12:56:27|26459.17
12:56:28|26459.61
12:56:29|26458.8
12:56:30|26458.8
12:56:31|26458.79
12:56:32|26456.17
12:56:33|26456.18
12:56:34|26457.17
12:56:35|26457.21
12:56:36|26457.84
12:56:37|26457.23
12:56:38|26457.25
12:56:39|26457.39
12:56:40|26458.55
12:56:41|26457.48
12:56:42|26452.13
12:56:43|26451.88
12:56:44|26454.39
12:56:45|26453.34
12:56:46|26453.21
12:56:47|26453.48
12:56:48|26454.12
12:56:49|26454.17
12:56:50|26454.18
12:56:51|26453.25
12:56:52|26454.44
12:56:53|26453.74
12:56:54|26453.99
12:56:55|26452.16
12:56:56|26451.53
12:56:57|26453.17
12:56:58|26453.
12:56:59|26453.18
12:57:00|26453.08
12:57:01|26452.75
12:57:02|26453.36
12:57:03|26451.93
12:57:04|26452.25
12:57:05|26451.61
12:57:06|26452.73
12:57:07|26452.73
12:57:10|26452.76
12:57:11|26452.49
12:57:12|26451.19
12:57:12|26451.38
12:57:14|26451.39
12:57:15|26451.4
12:57:16|26452.93
12:57:17|26452.96
12:57:18|26453.35
12:57:19|26453.82
12:57:20|26452.7
12:57:22|26452.12
12:57:22|26452.74
12:57:24|26454.89
12:57:25|26448.98
12:57:26|26449.54
12:57:27|26449.4
12:57:28|26450.06
12:57:29|26450.7
12:57:30|26450.7
12:57:31|26450.7
12:57:32|26449.97
12:57:33|26449.83
12:57:34|26448.78
12:57:35|26449.24
12:57:36|26449.17
12:57:37|26448.65
12:57:38|26448.84
12:57:39|26448.99
12:57:40|26448.88
12:57:41|26448.26
12:57:42|26446.72
12:57:43|26445.25
12:57:44|26445.13
12:57:45|26445.89
12:57:46|26446.77
12:57:47|26446.69
12:57:48|26445.94
12:57:49|26445.02
12:57:50|26445.93
12:57:51|26445.03
12:57:53|26446.18
12:57:53|26447.3
12:57:54|26445.51
12:57:55|26446.28
12:57:56|26446.68
12:57:57|26448.81
12:57:58|26449.24
12:57:59|26449.24
12:58:00|26450.22
12:58:01|26450.22
12:58:02|26451.02
12:58:04|26451.44
12:58:05|26453.95
12:58:06|26448.89
12:58:06|26451.78
12:58:08|26450.95
12:58:09|26449.86
12:58:10|26449.73
12:58:11|26449.73
12:58:12|26449.75
12:58:13|26450.17
12:58:13|26450.25
12:58:15|26450.03
12:58:16|26449.83
12:58:17|26450.35
12:58:19|26451.12
12:58:19|26451.12
12:58:21|26451.43
12:58:22|26452.06
12:58:23|26450.19
12:58:23|26451.4
12:58:25|26450.9
12:58:26|26450.4
12:58:26|26450.3
12:58:28|26449.31
12:58:29|26450.23
12:58:29|26450.07
12:58:31|26451.02
12:58:32|26450.15
12:58:33|26449.31
12:58:34|26449.3
12:58:35|26449.26
12:58:37|26449.06
12:58:37|26450.08
12:58:38|26450.08
12:58:39|26448.63
12:58:40|26449.7
12:58:41|26449.23
12:58:42|26449.23
12:58:43|26449.24
12:58:44|26449.24
12:58:45|26448.18
12:58:46|26451.6
12:58:47|26450.27
12:58:48|26449.37
12:58:49|26449.38
12:58:50|26448.97
12:58:51|26448.87
12:58:52|26448.01
12:58:53|26448.75
12:58:54|26448.92
12:58:55|26448.13
12:58:56|26448.14
12:58:57|26448.95
12:58:58|26448.13
12:58:59|26448.13
12:59:00|26448.74
12:59:01|26449.34
12:59:03|26448.53
12:59:04|26449.36
12:59:05|26450.
12:59:05|26450.
12:59:06|26449.87
12:59:07|26450.06
12:59:09|26450.3
12:59:09|26450.08
12:59:10|26450.08
12:59:12|26449.34
12:59:12|26451.03
12:59:13|26450.62
12:59:15|26449.35
12:59:16|26447.54
12:59:17|26448.
12:59:18|26450.71
12:59:20|26450.21
12:59:21|26450.95
12:59:22|26449.71
12:59:23|26449.7
12:59:24|26451.01
12:59:25|26449.76
12:59:27|26450.85
12:59:28|26451.01
12:59:29|26451.43
12:59:30|26450.38
12:59:31|26449.56
12:59:31|26449.56
12:59:34|26449.59
12:59:34|26449.86
12:59:35|26449.73
12:59:36|26448.89
12:59:37|26448.79
12:59:38|26448.79
12:59:39|26448.56
12:59:40|26449.39
12:59:41|26448.7
12:59:42|26448.71
12:59:43|26449.73
12:59:44|26449.72
12:59:46|26449.85
12:59:46|26449.71
12:59:47|26450.19
12:59:48|26450.59
12:59:50|26449.25
12:59:50|26448.15
12:59:52|26448.97
12:59:52|26448.25
12:59:53|26449.72
12:59:55|26447.99
12:59:56|26449.31
12:59:57|26449.32
12:59:58|26450.1
12:59:59|26452.
13:00:00|26452.36
13:00:01|26454.15
13:00:02|26457.24
13:00:03|26456.82
13:00:04|26457.63
13:00:05|26457.9
13:00:06|26458.81
13:00:07|26460.64
13:00:08|26460.94
13:00:09|26460.68
13:00:10|26463.34
13:00:11|26461.98
13:00:12|26465.21
13:00:13|26466.43
13:00:14|26464.81
13:00:15|26464.49
13:00:16|26466.41
13:00:17|26464.77
13:00:18|26462.6
13:00:19|26463.06
13:00:20|26463.19
13:00:21|26461.83
13:00:23|26460.48
13:00:24|26461.
13:00:24|26460.54
13:00:25|26460.31
13:00:26|26460.06
13:00:27|26457.04
13:00:28|26458.04
13:00:30|26462.2
13:00:30|26461.26
13:00:31|26461.79
13:00:32|26460.55
13:00:33|26459.62
13:00:34|26459.12
13:00:35|26459.52
13:00:36|26459.28
13:00:37|26455.78
13:00:39|26458.32
13:00:39|26458.72
13:00:40|26457.28
13:00:41|26457.8
13:00:42|26457.8
13:00:43|26460.03
13:00:44|26457.81
13:00:45|26458.28
13:00:46|26457.9
13:00:48|26457.91
13:00:48|26459.17
13:00:49|26459.17
13:00:50|26459.17
13:00:51|26460.43
13:00:52|26461.46
13:00:53|26461.45
13:00:54|26460.61
13:00:55|26459.62
13:00:56|26459.62
13:00:58|26460.67
13:00:58|26460.49
13:00:59|26460.77
13:01:00|26460.75
13:01:01|26460.53
13:01:02|26461.74
13:01:04|26461.69
13:01:04|26461.69
13:01:06|26462.74
13:01:06|26462.6
13:01:08|26462.35
13:01:09|26461.92
13:01:10|26460.84
13:01:11|26460.91
13:01:12|26458.76
13:01:13|26459.94
13:01:13|26458.6
13:01:15|26457.74
13:01:16|26452.37
13:01:16|26450.8
13:01:18|26450.77
13:01:19|26451.88
13:01:20|26452.58
13:01:21|26452.5
13:01:22|26451.25
13:01:23|26451.25
13:01:24|26451.25
13:01:26|26452.95
13:01:27|26454.
13:01:28|26454.
13:01:29|26454.89
13:01:30|26454.99
13:01:31|26455.53
13:01:32|26455.62
13:01:34|26454.92
13:01:34|26456.19
13:01:35|26455.32
13:01:36|26454.1
13:01:37|26452.9
13:01:38|26452.33
13:01:40|26452.8
13:01:40|26452.76
13:01:42|26453.51
13:01:42|26453.93
13:01:44|26452.86
13:01:44|26453.87
13:01:45|26452.89
13:01:47|26452.45
13:01:47|26450.83
13:01:48|26452.49
13:01:50|26448.15
13:01:51|26444.72
13:01:52|26447.
13:01:53|26445.39
13:01:54|26446.72
13:01:54|26446.72
13:01:56|26446.71
13:01:56|26446.29
13:01:58|26446.36
13:01:59|26446.36
13:02:00|26445.91
13:02:01|26446.9
13:02:02|26446.29
13:02:03|26444.14
13:02:03|26445.6
13:02:05|26446.29
13:02:06|26446.29
13:02:07|26445.1
13:02:08|26448.04
13:02:09|26445.96
13:02:10|26446.29
13:02:11|26446.46
13:02:11|26445.84
13:02:13|26446.17
13:02:14|26444.68
13:02:15|26444.32
13:02:16|26445.85
13:02:17|26445.84
13:02:18|26445.84
13:02:19|26446.14
13:02:20|26446.14
13:02:21|26445.02
13:02:22|26445.01
13:02:23|26445.01
13:02:25|26445.04
13:02:26|26447.56
13:02:27|26447.56
13:02:28|26445.53
13:02:29|26445.75
13:02:29|26445.04
13:02:30|26445.86
13:02:32|26445.82
13:02:33|26445.05
13:02:33|26447.03
13:02:35|26446.
13:02:36|26446.37
13:02:37|26446.08
13:02:38|26446.08
13:02:39|26446.36
13:02:40|26447.62
13:02:41|26448.76
13:02:42|26447.91
13:02:43|26446.43
13:02:44|26447.43
13:02:45|26444.1
13:02:45|26444.63
13:02:47|26445.06
13:02:48|26444.93
13:02:49|26443.65
13:02:50|26444.55
13:02:51|26445.01
13:02:52|26444.54
13:02:53|26443.32
13:02:54|26443.22
13:02:55|26444.99
13:02:56|26444.14
13:02:57|26444.14
13:02:58|26444.14
13:02:59|26444.14
13:03:00|26444.02
13:03:01|26444.99
13:03:02|26444.2
13:03:03|26444.47
13:03:04|26443.72
13:03:05|26444.57
13:03:06|26447.48
13:03:07|26447.15
13:03:08|26447.15
13:03:09|26447.13
13:03:10|26444.56
13:03:11|26444.75
13:03:12|26443.69
13:03:13|26442.42
13:03:14|26443.39
13:03:15|26443.68
13:03:16|26442.49
13:03:17|26443.27
13:03:18|26443.71
13:03:19|26443.71
13:03:20|26443.
13:03:21|26443.64
13:03:23|26444.99
13:03:24|26444.49
13:03:24|26440.65
13:03:25|26440.74
13:03:27|26440.67
13:03:28|26440.24
13:03:29|26434.24
13:03:30|26435.53
13:03:31|26433.6
13:03:32|26435.11
13:03:32|26435.11
13:03:34|26434.23
13:03:35|26434.68
13:03:36|26433.83
13:03:37|26434.63
13:03:38|26434.25
13:03:39|26430.63
13:03:40|26431.67
13:03:41|26433.44
13:03:41|26431.25
13:03:43|26427.53
13:03:44|26427.19
13:03:45|26428.8
13:03:46|26428.28
13:03:47|26428.28
13:03:48|26430.
13:03:49|26430.
13:03:50|26430.81
13:03:51|26430.38
13:03:52|26431.13
13:03:53|26431.23
13:03:54|26432.05
13:03:55|26432.05
13:03:56|26428.66
13:03:57|26428.66
13:03:58|26429.53
13:03:59|26429.66
13:04:00|26429.66
13:04:02|26432.53
13:04:02|26436.27
13:04:03|26434.21
13:04:04|26435.77
13:04:05|26435.14
13:04:06|26435.
13:04:07|26436.4
13:04:08|26435.24
13:04:09|26435.27
13:04:10|26435.62
13:04:11|26435.32
13:04:12|26434.69
13:04:13|26434.69
13:04:14|26435.46
13:04:15|26435.92
13:04:16|26435.92
13:04:18|26435.89
13:04:18|26435.75
13:04:19|26433.83
13:04:20|26432.85
13:04:21|26434.29
13:04:23|26433.41
13:04:24|26431.62
13:04:25|26430.97
13:04:26|26431.14
13:04:27|26431.35
13:04:28|26431.67
13:04:29|26431.
13:04:30|26431.38
13:04:31|26431.86
13:04:32|26431.84
13:04:33|26432.89
13:04:34|26432.8
13:04:35|26430.37
13:04:37|26430.55
13:04:37|26430.8
13:04:38|26432.
13:04:39|26431.38
13:04:40|26431.86
13:04:41|26431.66
13:04:42|26432.02
13:04:43|26433.38
13:04:45|26432.41
13:04:46|26431.66
13:04:46|26431.67
13:04:48|26431.69
13:04:48|26432.
13:04:50|26432.04
13:04:51|26432.03
13:04:52|26432.02
13:04:53|26432.26
13:04:54|26432.78
13:04:55|26432.86
13:04:56|26432.77
13:04:57|26432.27
13:04:58|26432.18
13:04:59|26432.93
13:05:00|26432.18
13:05:01|26432.91
13:05:02|26432.
13:05:03|26432.02
13:05:04|26432.96
13:05:05|26432.21
13:05:06|26433.2
13:05:07|26433.47
13:05:08|26432.3
13:05:09|26432.81
13:05:10|26432.01
13:05:11|26432.08
13:05:12|26432.17
13:05:13|26432.22
13:05:14|26433.08
13:05:15|26431.47
13:05:16|26432.67
13:05:17|26432.96
13:05:18|26431.96
13:05:19|26431.94
13:05:20|26431.58
13:05:21|26432.49
13:05:22|26432.29
13:05:23|26431.77
13:05:24|26429.17
13:05:25|26429.06
13:05:26|26429.
13:05:28|26429.54
13:05:28|26429.54
13:05:30|26429.94
13:05:31|26430.
13:05:31|26431.58
13:05:33|26430.96
13:05:33|26431.86
13:05:35|26431.99
13:05:36|26432.02
13:05:37|26431.32
13:05:38|26430.52
13:05:39|26432.07
13:05:40|26432.45
13:05:41|26432.1
13:05:42|26432.
13:05:43|26432.12
13:05:44|26431.57
13:05:45|26431.78
13:05:46|26431.77
13:05:47|26432.65
13:05:48|26432.47
13:05:50|26431.59
13:05:50|26431.59
13:05:51|26431.59
13:05:52|26432.68
13:05:53|26432.77
13:05:54|26432.11
13:05:56|26432.93
13:05:56|26432.93
13:05:57|26432.67
13:05:58|26432.67
13:05:59|26432.69
13:06:01|26434.23
13:06:01|26435.01
13:06:02|26434.22
13:06:03|26433.56
13:06:04|26433.43
13:06:05|26434.63
13:06:06|26434.55
13:06:07|26434.3
13:06:08|26437.29
13:06:09|26437.45
13:06:10|26436.09
13:06:11|26437.46
13:06:13|26435.97
13:06:14|26435.64
13:06:14|26435.19
13:06:15|26435.19
13:06:16|26437.04
13:06:17|26436.
13:06:18|26434.28
13:06:19|26436.51
13:06:21|26438.21
13:06:22|26438.55
13:06:22|26437.57
13:06:23|26436.74
13:06:25|26436.43
13:06:26|26435.72
13:06:27|26434.21
13:06:28|26436.32
13:06:30|26436.05
13:06:30|26437.16
13:06:32|26438.44
13:06:33|26437.56
13:06:34|26437.
13:06:34|26435.93
13:06:36|26436.88
13:06:37|26437.96
13:06:38|26438.3
13:06:39|26437.35
13:06:40|26437.
13:06:41|26437.01
13:06:42|26438.31
13:06:43|26438.27
13:06:44|26437.21
13:06:45|26437.46
13:06:46|26437.
13:06:47|26438.49
13:06:48|26437.
13:06:49|26437.04
13:06:50|26437.36
13:06:51|26438.94
13:06:52|26438.26
13:06:53|26438.87
13:06:55|26439.11
13:06:56|26438.92
13:06:57|26438.08
13:06:57|26437.36
13:06:58|26437.85
13:06:59|26438.
13:07:01|26436.36
13:07:02|26436.36
13:07:03|26437.09
13:07:04|26438.89
13:07:04|26439.
13:07:05|26439.9
13:07:07|26438.64
13:07:08|26438.65
13:07:09|26438.56
13:07:10|26437.43
13:07:11|26437.74
13:07:11|26437.74
13:07:12|26436.44
13:07:13|26437.14
13:07:15|26436.58
13:07:15|26435.93
13:07:16|26438.42
13:07:17|26438.94
13:07:19|26438.25
13:07:20|26438.
13:07:21|26438.17
13:07:22|26438.99
13:07:23|26439.
13:07:24|26439.23
13:07:25|26437.42
13:07:26|26437.98
13:07:28|26437.42
13:07:28|26437.36
13:07:29|26437.97
13:07:31|26437.41
13:07:33|26437.43
13:07:33|26437.83
13:07:34|26438.2
13:07:36|26438.13
13:07:37|26438.09
13:07:38|26434.74
13:07:39|26434.75
13:07:40|26433.81
13:07:41|26433.42
13:07:41|26433.74
13:07:43|26432.88
13:07:43|26433.61
13:07:44|26433.61
13:07:45|26433.65
13:07:47|26433.11
13:07:47|26434.69
13:07:49|26432.64
13:07:50|26432.72
13:07:50|26433.48
13:07:51|26433.97
13:07:52|26430.42
13:07:54|26430.4
13:07:54|26430.39
13:07:56|26429.25
13:07:57|26430.21
13:07:58|26429.17
13:07:59|26430.
13:08:00|26430.19
13:08:00|26432.39
13:08:02|26431.
13:08:03|26431.35
13:08:04|26430.
13:08:05|26431.
13:08:06|26430.
13:08:07|26431.97
13:08:08|26432.34
13:08:09|26434.16
13:08:10|26432.66
13:08:11|26432.41
13:08:12|26433.21
13:08:13|26431.07
13:08:15|26430.87
13:08:16|26429.31
13:08:17|26431.36
13:08:18|26430.99
13:08:19|26429.54
13:08:19|26428.69
13:08:21|26429.77
13:08:22|26429.52
13:08:23|26429.96
13:08:24|26429.52
13:08:24|26429.18
13:08:26|26429.95
13:08:27|26429.79
13:08:28|26424.78
13:08:30|26424.18
13:08:31|26423.65
13:08:32|26423.08
13:08:32|26422.91
13:08:34|26423.46
13:08:35|26422.9
13:08:36|26423.47
13:08:37|26425.48
13:08:38|26424.11
13:08:39|26424.57
13:08:39|26422.68
13:08:41|26424.44
13:08:42|26425.6
13:08:43|26423.28
13:08:44|26420.71
13:08:45|26423.4
13:08:46|26423.45
13:08:47|26423.72
13:08:48|26423.4
13:08:49|26427.02
13:08:50|26430.67
13:08:51|26430.74
13:08:52|26428.97
13:08:53|26426.15
13:08:54|26427.48
13:08:55|26426.38
13:08:56|26428.24
13:08:57|26428.24
13:08:58|26428.24
13:08:59|26428.48
13:09:00|26428.85
13:09:01|26428.38
13:09:02|26428.9
13:09:03|26428.95
13:09:04|26430.39
13:09:05|26430.99
13:09:06|26430.68
13:09:07|26430.33
13:09:08|26431.38
13:09:09|26430.41
13:09:10|26432.13
13:09:11|26432.34
13:09:12|26431.26
13:09:13|26431.93
13:09:14|26431.3
13:09:15|26431.93
13:09:16|26431.3
13:09:17|26431.29
13:09:19|26433.45
13:09:19|26432.83
13:09:20|26433.45
13:09:21|26434.39
13:09:23|26433.67
13:09:23|26434.44
13:09:27|26433.01
13:09:28|26434.83
13:09:29|26434.18
13:09:30|26433.22
13:09:32|26433.58
13:09:32|26433.58
13:09:34|26433.58
13:09:34|26432.55
13:09:36|26432.55
13:09:37|26433.32
13:09:38|26432.57
13:09:39|26434.27
13:09:40|26436.5
13:09:41|26435.96
13:09:42|26436.85
13:09:43|26436.
13:09:44|26436.9
13:09:44|26435.97
13:09:46|26436.52
13:09:47|26437.02
13:09:48|26435.52
13:09:48|26434.32
13:09:50|26433.81
13:09:50|26433.46
13:09:52|26432.64
13:09:53|26432.54
13:09:54|26433.19
13:09:55|26433.08
13:09:56|26433.08
13:09:57|26430.1
13:09:58|26430.51
13:09:59|26431.84
13:10:00|26432.39
13:10:01|26433.01
13:10:03|26431.95
13:10:03|26433.28
13:10:04|26433.9
13:10:06|26433.9
13:10:06|26433.5
13:10:08|26434.72
13:10:09|26435.3
13:10:10|26432.38
13:10:11|26434.25
13:10:12|26433.56
13:10:12|26433.77
13:10:14|26433.46
13:10:14|26433.01
13:10:15|26433.76
13:10:16|26433.13
13:10:17|26433.31
13:10:18|26433.82
13:10:19|26431.99
13:10:21|26432.06
13:10:22|26431.63
13:10:22|26430.21
13:10:24|26430.37
13:10:24|26431.29
13:10:25|26430.46
13:10:26|26429.89
13:10:27|26429.89
13:10:29|26429.89
13:10:30|26429.93
13:10:30|26430.45
13:10:32|26429.98
13:10:32|26430.06
13:10:34|26431.
13:10:35|26430.09
13:10:36|26431.1
13:10:37|26430.72
13:10:38|26431.1
13:10:39|26430.25
13:10:40|26431.05
13:10:41|26431.39
13:10:42|26431.69
13:10:43|26432.37
13:10:44|26432.19
13:10:46|26434.52
13:10:46|26434.14
13:10:47|26434.15
13:10:48|26435.84
13:10:50|26437.16
13:10:50|26437.62
13:10:51|26437.31
13:10:53|26436.75
13:10:54|26436.1
13:10:55|26437.84
13:10:56|26436.91
13:10:57|26437.39
13:10:58|26436.21
13:10:59|26436.37
13:11:00|26436.4
13:11:01|26435.46
13:11:02|26435.76
13:11:03|26435.76
13:11:04|26434.99
13:11:05|26435.55
13:11:06|26434.64
13:11:07|26434.8
13:11:08|26434.36
13:11:09|26433.92
13:11:10|26434.76
13:11:11|26434.86
13:11:12|26434.28
13:11:13|26434.96
13:11:14|26435.61
13:11:16|26435.88
13:11:17|26436.38
13:11:17|26434.87
13:11:18|26434.03
13:11:20|26434.01
13:11:21|26434.15
13:11:22|26435.63
13:11:23|26436.88
13:11:23|26435.21
13:11:25|26436.3
13:11:25|26438.12
13:11:26|26438.87
13:11:28|26437.65
13:11:28|26439.42
13:11:30|26437.7
13:11:30|26437.52
13:11:32|26438.24
13:11:33|26438.24
13:11:33|26438.29
13:11:35|26435.97
13:11:36|26438.04
13:11:37|26437.26
13:11:38|26437.32
13:11:39|26437.36
13:11:40|26438.34
13:11:41|26438.34
13:11:42|26438.91
13:11:43|26438.82
13:11:44|26438.28
13:11:46|26438.28
13:11:46|26436.83
13:11:47|26436.57
13:11:48|26436.57
13:11:49|26435.54
13:11:50|26435.54
13:11:51|26436.01
13:11:52|26437.2
13:11:53|26436.19
13:11:54|26433.8
13:11:55|26433.07
13:11:56|26433.15
13:11:57|26433.79
13:11:58|26433.79
13:11:59|26434.37
13:12:00|26435.54
13:12:01|26436.9
13:12:02|26437.44
13:12:03|26436.59
13:12:04|26436.98
13:12:05|26436.98
13:12:06|26437.55
13:12:07|26437.65
13:12:08|26437.65
13:12:10|26435.16
13:12:10|26434.74
13:12:11|26435.54
13:12:13|26435.54
13:12:13|26437.34
13:12:14|26436.
13:12:16|26436.39
13:12:16|26437.81
13:12:17|26436.96
13:12:18|26436.9
13:12:19|26437.31
13:12:21|26436.66
13:12:21|26437.14
13:12:22|26436.71
13:12:24|26436.57
13:12:25|26437.47
13:12:26|26437.39
13:12:26|26436.16
13:12:28|26436.33
13:12:29|26436.33
13:12:29|26436.3
13:12:31|26436.3
13:12:33|26436.83
13:12:33|26437.
13:12:34|26437.
13:12:36|26436.98
13:12:37|26437.21
13:12:38|26437.49
13:12:39|26438.12
13:12:39|26437.67
13:12:40|26437.86
13:12:42|26437.36
13:12:43|26438.28
13:12:43|26438.97
13:12:45|26438.97
13:12:45|26438.63
13:12:47|26438.94
13:12:48|26438.96
13:12:49|26438.24
13:12:50|26438.24
13:12:51|26436.95
13:12:52|26436.93
13:12:52|26436.93
13:12:54|26437.
13:12:55|26436.36
13:12:56|26436.36
13:12:57|26436.72
13:12:58|26436.72
13:12:59|26437.43
13:13:00|26436.36
13:13:01|26437.9
13:13:02|26437.95
13:13:03|26437.46
13:13:04|26438.39
13:13:05|26438.39
13:13:06|26438.39
13:13:07|26437.29
13:13:08|26436.92
13:13:09|26436.91
13:13:10|26436.91
13:13:11|26436.91
13:13:12|26437.17
13:13:13|26437.1
13:13:14|26435.16
13:13:15|26436.02
13:13:16|26436.72
13:13:17|26437.24
13:13:18|26437.95
13:13:19|26438.55
13:13:20|26437.69
13:13:21|26437.27
13:13:22|26437.27
13:13:23|26437.32
13:13:24|26437.32
13:13:25|26437.32
13:13:26|26437.32
13:13:27|26437.4
13:13:28|26436.85
13:13:29|26437.12
13:13:30|26437.03
13:13:31|26437.34
13:13:33|26438.
13:13:33|26438.
13:13:35|26437.17
13:13:36|26436.07
13:13:37|26436.1
13:13:38|26435.86
13:13:39|26435.86
13:13:40|26435.86
13:13:41|26436.21
13:13:42|26436.66
13:13:43|26436.17
13:13:44|26435.98
13:13:45|26434.47
13:13:46|26433.73
13:13:47|26435.55
13:13:48|26435.
13:13:49|26435.53
13:13:50|26434.99
13:13:51|26434.92
13:13:52|26435.28
13:13:53|26434.66
13:13:54|26434.66
13:13:55|26434.66
13:13:56|26435.
13:13:57|26436.12
13:13:58|26436.31
13:13:59|26435.6
13:14:00|26436.18
13:14:01|26436.
13:14:02|26436.79
13:14:03|26437.26
13:14:05|26437.5
13:14:06|26437.26
13:14:07|26437.26
13:14:07|26437.26
13:14:09|26437.99
13:14:10|26437.97
13:14:10|26437.78
13:14:12|26437.79
13:14:12|26437.79
13:14:14|26437.27
13:14:15|26437.31
13:14:15|26435.23
13:14:17|26435.99
13:14:17|26435.24
13:14:18|26435.28
13:14:20|26435.28
13:14:21|26436.62
13:14:21|26435.12
13:14:22|26436.7
13:14:24|26436.
13:14:24|26435.26
13:14:26|26434.74
13:14:27|26435.2
13:14:28|26436.39
13:14:28|26436.39
13:14:30|26436.39
13:14:31|26436.39
13:14:32|26435.99
13:14:33|26435.99
13:14:34|26436.
13:14:35|26437.13
13:14:36|26437.97
13:14:37|26437.05
13:14:38|26437.96
13:14:39|26437.06
13:14:40|26437.08
13:14:41|26437.08
13:14:42|26437.08
13:14:43|26437.08
13:14:44|26437.14
13:14:45|26436.83
13:14:46|26436.83
13:14:47|26437.51
13:14:48|26436.99
13:14:49|26437.52
13:14:50|26436.83
13:14:52|26437.47
13:14:52|26437.29
13:14:53|26437.29
13:14:54|26438.63
13:14:55|26438.29
13:14:56|26439.15
13:14:58|26438.66
13:14:58|26438.5
13:15:00|26438.87
13:15:01|26437.78
13:15:02|26438.06
13:15:02|26437.68
13:15:04|26440.36
13:15:04|26439.89
13:15:05|26437.09
13:15:07|26437.42
13:15:07|26435.15
13:15:09|26435.18
13:15:10|26434.73
13:15:11|26436.48
13:15:12|26435.15
13:15:13|26434.38
13:15:14|26434.38
13:15:14|26436.51
13:15:16|26437.03
13:15:16|26436.53
13:15:18|26435.93
13:15:19|26434.68
13:15:20|26436.06
13:15:21|26439.
13:15:22|26438.97
13:15:23|26438.95
13:15:24|26438.99
13:15:25|26439.56
13:15:26|26438.58
13:15:27|26438.6
13:15:28|26440.26
13:15:29|26440.27
13:15:30|26439.76
13:15:31|26439.76
13:15:32|26438.58
13:15:33|26438.7
13:15:34|26438.7
13:15:35|26439.24
13:15:37|26439.24
13:15:38|26440.48
13:15:38|26438.58
13:15:39|26438.56
13:15:41|26438.81
13:15:42|26438.55
13:15:42|26438.55
13:15:44|26439.97
13:15:45|26439.24
13:15:45|26439.24
13:15:47|26439.24
13:15:47|26438.61
13:15:49|26438.62
13:15:50|26439.
13:15:50|26441.42
13:15:51|26440.17
13:15:53|26439.84
13:15:54|26440.92
13:15:54|26440.92
13:15:56|26441.56
13:15:57|26441.52
13:15:58|26439.85
13:15:58|26440.75
13:16:00|26439.18
13:16:01|26439.91
13:16:02|26442.42
13:16:03|26442.68
13:16:04|26441.29
13:16:05|26443.64
13:16:06|26442.48
13:16:07|26443.36
13:16:08|26443.98
13:16:09|26444.03
13:16:10|26443.98
13:16:11|26443.35
13:16:12|26443.67
13:16:13|26444.09
13:16:14|26442.85
13:16:15|26436.6
13:16:16|26439.41
13:16:17|26439.91
13:16:18|26439.46
13:16:19|26439.5
13:16:20|26440.77
13:16:21|26440.5
13:16:22|26440.57
13:16:23|26440.44
13:16:24|26442.66
13:16:25|26441.98
13:16:26|26441.15
13:16:27|26441.72
13:16:29|26439.58
13:16:30|26439.99
13:16:30|26438.89
13:16:31|26437.39
13:16:32|26438.92
13:16:33|26434.38
13:16:34|26432.95
13:16:36|26433.07
13:16:37|26430.49
13:16:38|26429.66
13:16:39|26429.13
13:16:40|26429.09
13:16:41|26429.36
13:16:42|26428.64
13:16:43|26428.32
13:16:44|26427.42
13:16:45|26428.3
13:16:46|26426.54
13:16:47|26429.09
13:16:48|26428.66
13:16:49|26423.67
13:16:50|26424.57
13:16:51|26424.34
13:16:52|26424.34
13:16:53|26426.22
13:16:54|26425.84
13:16:55|26425.84
13:16:56|26425.75
13:16:57|26426.21
13:16:58|26426.21
13:17:00|26426.59
13:17:00|26428.56
13:17:01|26427.72
13:17:02|26427.98
13:17:03|26426.95
13:17:04|26428.57
13:17:05|26428.17
13:17:06|26428.17
13:17:07|26428.23
13:17:08|26428.24
13:17:09|26427.81
13:17:10|26427.81
13:17:11|26430.45
13:17:12|26431.66
13:17:13|26429.78
13:17:14|26430.38
13:17:15|26430.61
13:17:16|26430.44
13:17:17|26430.45
13:17:18|26429.99
13:17:19|26430.65
13:17:20|26430.01
13:17:21|26430.63
13:17:22|26429.75
13:17:23|26428.85
13:17:24|26429.09
13:17:25|26428.24
13:17:26|26428.68
13:17:27|26425.22
13:17:28|26426.15
13:17:30|26425.22
13:17:30|26426.95
13:17:31|26427.28
13:17:32|26427.2
13:17:33|26424.88
13:17:34|26425.47
13:17:36|26425.73
13:17:36|26426.46
13:17:38|26425.09
13:17:39|26425.46
13:17:40|26426.19
13:17:42|26428.66
13:17:42|26428.33
13:17:43|26427.37
13:17:44|26427.37
13:17:45|26426.94
13:17:46|26425.7
13:17:48|26425.76
13:17:49|26425.81
13:17:49|26425.81
13:17:50|26426.05
13:17:52|26426.06
13:17:52|26425.07
13:17:54|26425.08
13:17:55|26426.1
13:17:56|26425.18
13:17:57|26425.15
13:17:57|26424.97
13:17:59|26425.53
13:17:59|26424.54
13:18:01|26427.2
13:18:02|26428.
13:18:03|26426.75
13:18:04|26428.67
13:18:05|26427.94
13:18:05|26427.
13:18:07|26426.94
13:18:08|26430.74
13:18:09|26429.86
13:18:10|26431.59
13:18:11|26430.93
13:18:12|26429.99
13:18:14|26431.43
13:18:14|26431.67
13:18:15|26430.45
13:18:16|26430.46
13:18:17|26432.57
13:18:18|26430.6
13:18:19|26430.
13:18:20|26429.84
13:18:21|26429.83
13:18:22|26430.34
13:18:24|26430.3
13:18:24|26430.69
13:18:25|26430.45
13:18:26|26429.99
13:18:27|26429.85
13:18:28|26430.71
13:18:29|26429.62
13:18:30|26429.68
13:18:31|26430.37
13:18:32|26430.78
13:18:33|26430.25
13:18:35|26430.99
13:18:35|26430.09
13:18:37|26430.
13:18:38|26430.59
13:18:39|26430.
13:18:40|26429.79
13:18:41|26430.92
13:18:42|26430.92
13:18:43|26431.98
13:18:44|26431.94
13:18:45|26432.06
13:18:46|26432.06
13:18:48|26432.09
13:18:48|26432.32
13:18:50|26432.32
13:18:50|26432.32
13:18:51|26432.16
13:18:53|26432.16
13:18:54|26432.01
13:18:56|26432.18
13:18:56|26432.18
13:18:57|26431.71
13:18:58|26431.31
13:18:59|26430.49
13:19:00|26430.49
13:19:01|26431.98
13:19:02|26432.08
13:19:03|26432.
13:19:05|26431.
13:19:05|26433.39
13:19:07|26432.43
13:19:07|26432.43
13:19:09|26432.96
13:19:09|26432.08
13:19:10|26432.09
13:19:11|26431.3
13:19:13|26432.09
13:19:13|26431.28
13:19:15|26432.
13:19:16|26430.89
13:19:17|26430.98
13:19:17|26430.04
13:19:19|26430.04
13:19:19|26430.52
13:19:21|26429.77
13:19:22|26430.35
13:19:22|26430.35
13:19:24|26430.34
13:19:25|26429.51
13:19:26|26430.06
13:19:27|26429.11
13:19:28|26430.15
13:19:28|26428.97
13:19:30|26428.97
13:19:31|26429.78
13:19:32|26428.76
13:19:33|26428.94
13:19:34|26428.6
13:19:34|26429.45
13:19:36|26429.45
13:19:36|26429.52
13:19:38|26430.25
13:19:39|26431.23
13:19:40|26431.24
13:19:41|26430.83
13:19:42|26430.56
13:19:43|26431.86
13:19:44|26430.49
13:19:46|26430.21
13:19:47|26430.3
13:19:47|26430.34
13:19:48|26430.5
13:19:49|26430.53
13:19:50|26431.07
13:19:51|26429.95
13:19:52|26430.58
13:19:53|26430.58
13:19:54|26430.58
13:19:56|26432.
13:19:57|26432.77
13:19:58|26432.26
13:19:59|26431.56
13:20:00|26432.23
13:20:01|26432.82
13:20:03|26432.93
13:20:03|26432.96
13:20:04|26432.96
13:20:05|26432.11
13:20:06|26431.
13:20:07|26428.56
13:20:08|26429.2
13:20:09|26429.9
13:20:10|26430.21
13:20:11|26429.16
13:20:12|26427.8
13:20:13|26428.49
13:20:14|26427.8
13:20:15|26429.05
13:20:16|26429.05
13:20:17|26428.32
13:20:18|26427.38
13:20:19|26427.69
13:20:20|26427.38
13:20:21|26427.38
13:20:22|26427.67
13:20:23|26428.55
13:20:24|26428.23
13:20:26|26426.69
13:20:26|26426.69
13:20:28|26427.5
13:20:29|26427.5
13:20:29|26427.5
13:20:30|26426.68
13:20:32|26427.26
13:20:32|26427.24
13:20:33|26427.24
13:20:34|26426.4
13:20:35|26426.39
13:20:37|26426.99
13:20:37|26426.5
13:20:38|26426.52
13:20:39|26426.5
13:20:40|26426.48
13:20:42|26427.31
13:20:43|26427.32
13:20:44|26427.14
13:20:45|26427.03
13:20:45|26428.47
13:20:47|26428.16
13:20:48|26428.57
13:20:49|26430.79
13:20:50|26430.
13:20:51|26429.24
13:20:53|26429.37
13:20:53|26430.35
13:20:55|26432.97
13:20:55|26432.82
13:20:57|26432.99
13:20:58|26433.74
13:20:58|26433.82
13:21:00|26435.53
13:21:00|26435.82
13:21:02|26435.07
13:21:02|26436.25
13:21:03|26436.4
13:21:04|26434.7
13:21:05|26435.56
13:21:07|26436.84
13:21:07|26436.74
13:21:09|26436.59
13:21:09|26436.59
13:21:11|26436.64
13:21:12|26437.4
13:21:13|26437.3
13:21:14|26441.91
13:21:15|26439.91
13:21:16|26440.13
13:21:17|26440.47
13:21:18|26441.31
13:21:19|26441.55
13:21:20|26441.55
13:21:20|26440.28
13:21:22|26441.11
13:21:23|26440.47
13:21:23|26440.59
13:21:25|26441.51
13:21:26|26441.72
13:21:26|26441.72
13:21:28|26441.41
13:21:28|26441.26
13:21:30|26441.41
13:21:30|26441.19
13:21:32|26440.89
13:21:33|26441.64
13:21:34|26441.65
13:21:35|26441.
13:21:35|26440.81
13:21:37|26440.27
13:21:37|26441.73
13:21:39|26441.16
13:21:40|26446.7
13:21:42|26448.83
13:21:42|26451.44
13:21:43|26451.92
13:21:44|26446.05
13:21:46|26447.58
13:21:46|26446.66
13:21:48|26447.86
13:21:49|26446.99
13:21:50|26447.08
13:21:50|26447.36
13:21:52|26447.36
13:21:53|26447.27
13:21:54|26448.29
13:21:55|26448.16
13:21:56|26448.24
13:21:57|26445.49
13:21:58|26448.44
13:21:59|26445.01
13:22:00|26432.25
13:22:02|26431.
13:22:02|26431.12
13:22:03|26431.42
13:22:04|26433.1
13:22:06|26432.51
13:22:06|26432.97
13:22:07|26431.4
13:22:08|26432.66
13:22:09|26435.95
13:22:11|26434.74
13:22:12|26434.9
13:22:12|26436.06
13:22:13|26437.48
13:22:14|26437.36
13:22:15|26435.65
13:22:16|26435.65
13:22:17|26435.17
13:22:19|26437.25
13:22:19|26436.83
13:22:21|26437.06
13:22:21|26436.83
13:22:22|26438.36
13:22:24|26438.12
13:22:25|26435.7
13:22:25|26436.4
13:22:26|26437.14
13:22:27|26437.33
13:22:28|26437.33
13:22:29|26439.25
13:22:30|26440.32
13:22:32|26442.15
13:22:33|26444.58
13:22:33|26444.87
13:22:35|26447.37
13:22:36|26448.01
13:22:37|26446.
13:22:37|26448.56
13:22:39|26447.33
13:22:40|26448.31
13:22:41|26448.66
13:22:42|26453.36
13:22:43|26452.06
13:22:44|26450.8
13:22:46|26451.35
13:22:46|26450.12
13:22:47|26450.04
13:22:48|26451.43
13:22:49|26449.57
13:22:50|26449.25
13:22:51|26449.25
13:22:53|26449.25
13:22:53|26450.68
13:22:55|26449.96
13:22:56|26451.13
13:22:57|26450.84
13:22:58|26450.84
13:22:59|26450.32
13:23:01|26451.86
13:23:01|26451.79
13:23:03|26453.66
13:23:04|26453.44
13:23:05|26454.88
13:23:06|26454.46
13:23:06|26454.87
13:23:08|26454.27
13:23:09|26454.91
13:23:10|26458.99
13:23:11|26457.57
13:23:11|26453.94
13:23:12|26455.11
13:23:13|26454.4
13:23:15|26454.19
13:23:15|26454.19
13:23:17|26454.45
13:23:17|26455.41
13:23:19|26455.32
13:23:20|26457.01
13:23:21|26457.61
13:23:22|26458.31
13:23:22|26457.63
13:23:24|26453.66
13:23:25|26450.12
13:23:26|26451.6
13:23:27|26450.61
13:23:28|26452.66
13:23:29|26455.3
13:23:30|26454.39
13:23:30|26455.62
13:23:32|26456.15
13:23:33|26457.38
13:23:33|26456.85
13:23:35|26457.4
13:23:36|26457.58
13:23:37|26458.95
13:23:37|26457.88
13:23:39|26457.9
13:23:40|26457.81
13:23:41|26457.39
13:23:42|26457.24
13:23:44|26456.96
13:23:45|26457.31
13:23:46|26457.28
13:23:47|26457.28
13:23:48|26458.28
13:23:49|26458.8
13:23:50|26457.33
13:23:51|26456.39
13:23:52|26457.32
13:23:53|26457.79
13:23:54|26457.9
13:23:55|26456.77
13:23:56|26457.83
13:23:57|26455.83
13:23:58|26455.75
13:23:59|26457.47
13:24:01|26455.94
13:24:02|26457.45
13:24:02|26457.
13:24:03|26457.
13:24:05|26456.4
13:24:06|26456.43
13:24:07|26456.91
13:24:08|26457.43
13:24:09|26456.5
13:24:10|26456.5
13:24:12|26455.99
13:24:12|26455.27
13:24:13|26453.01
13:24:14|26452.45
13:24:15|26452.06
13:24:16|26452.06
13:24:17|26455.28
13:24:18|26456.16
13:24:19|26456.34
13:24:20|26457.32
13:24:21|26456.99
13:24:22|26456.85
13:24:23|26456.88
13:24:24|26457.05
13:24:25|26456.51
13:24:26|26455.86
13:24:27|26456.83
13:24:28|26456.71
13:24:29|26455.36
13:24:30|26455.91
13:24:31|26456.88
13:24:32|26457.69
13:24:34|26457.97
13:24:34|26457.97
13:24:35|26459.24
13:24:36|26461.61
13:24:37|26460.74
13:24:38|26462.1
13:24:39|26462.67
13:24:40|26460.98
13:24:41|26460.49
13:24:43|26460.95
13:24:44|26461.42
13:24:45|26461.42
13:24:46|26462.25
13:24:47|26461.77
13:24:48|26461.34
13:24:49|26461.36
13:24:50|26459.2
13:24:52|26460.08
13:24:53|26459.03
13:24:54|26459.04
13:24:54|26459.99
13:24:56|26458.78
13:24:57|26460.13
13:24:58|26460.47
13:24:59|26459.75
13:25:00|26458.76
13:25:01|26459.19
13:25:02|26459.19
13:25:03|26458.76
13:25:04|26457.9
13:25:05|26459.
13:25:07|26459.52
13:25:07|26460.02
13:25:08|26459.19
13:25:09|26459.65
13:25:10|26460.56
13:25:11|26460.73
13:25:12|26459.61
13:25:13|26459.52
13:25:14|26460.21
13:25:15|26460.77
13:25:16|26460.77
13:25:17|26460.89
13:25:18|26462.15
13:25:19|26462.41
13:25:20|26463.06
13:25:21|26463.13
13:25:22|26461.34
13:25:24|26461.34
13:25:24|26461.36
13:25:25|26461.39
13:25:26|26461.39
13:25:27|26462.61
13:25:29|26461.26
13:25:30|26459.09
13:25:30|26459.1
13:25:32|26459.62
13:25:33|26458.33
13:25:34|26460.55
13:25:35|26461.72
13:25:36|26463.12
13:25:37|26463.05
13:25:38|26463.06
13:25:39|26465.53
13:25:39|26464.79
13:25:40|26465.4
13:25:42|26464.54
13:25:43|26465.39
13:25:44|26465.64
13:25:45|26464.7
13:25:47|26468.05
13:25:47|26467.55
13:25:48|26466.18
13:25:49|26467.07
13:25:50|26468.28
13:25:51|26468.36
13:25:52|26469.08
13:25:53|26469.18
13:25:54|26468.43
13:25:55|26469.47
13:25:56|26469.97
13:25:57|26469.53
13:25:59|26469.21
13:25:59|26469.08
13:26:01|26466.28
13:26:02|26467.27
13:26:03|26464.48
13:26:03|26464.28
13:26:05|26464.1
13:26:06|26464.3
13:26:07|26464.04
13:26:08|26463.49
13:26:09|26464.7
13:26:10|26463.88
13:26:11|26464.71
13:26:12|26463.15
13:26:13|26463.91
13:26:14|26463.3
13:26:15|26463.3
13:26:16|26464.29
13:26:17|26464.08
13:26:18|26464.3
13:26:19|26464.31
13:26:20|26464.76
13:26:21|26465.01
13:26:22|26465.21
13:26:23|26465.21
13:26:24|26466.07
13:26:25|26466.46
13:26:26|26466.46
13:26:27|26465.61
13:26:28|26465.61
13:26:29|26465.61
13:26:30|26465.84
13:26:31|26467.32
13:26:32|26466.2
13:26:33|26466.97
13:26:36|26466.97
13:26:37|26465.87
13:26:38|26465.87
13:26:39|26465.78
13:26:40|26465.26
13:26:41|26465.26
13:26:42|26465.29
13:26:43|26465.29
13:26:45|26463.68
13:26:45|26463.52
13:26:46|26463.68
13:26:47|26463.57
13:26:48|26463.46
13:26:49|26464.51
13:26:50|26463.49
13:26:51|26463.52
13:26:52|26468.06
13:26:53|26465.34
13:26:54|26466.07
13:26:56|26465.53
13:26:56|26464.87
13:26:57|26464.85
13:26:58|26463.03
13:26:59|26460.52
13:27:01|26460.43
13:27:02|26461.97
13:27:03|26461.37
13:27:03|26461.97
13:27:05|26461.97
13:27:06|26462.08
13:27:07|26462.62
13:27:08|26462.62
13:27:09|26461.79
13:27:10|26461.79
13:27:11|26461.52
13:27:12|26461.52
13:27:13|26461.55
13:27:14|26460.95
13:27:15|26460.95
13:27:16|26462.06
13:27:17|26461.98
13:27:18|26461.87
13:27:19|26461.83
13:27:20|26461.77
13:27:21|26462.16
13:27:22|26461.72
13:27:23|26462.4
13:27:24|26459.72
13:27:25|26460.06
13:27:27|26459.85
13:27:27|26459.84
13:27:28|26460.05
13:27:29|26460.05
13:27:30|26455.57
13:27:31|26455.23
13:27:32|26453.09
13:27:34|26450.79
13:27:34|26448.37
13:27:35|26448.73
13:27:36|26448.22
13:27:37|26448.3
13:27:38|26448.65
13:27:39|26447.21
13:27:40|26448.37
13:27:41|26449.57
13:27:42|26449.56
13:27:43|26449.59
13:27:44|26449.14
13:27:46|26450.29
13:27:47|26451.35
13:27:47|26452.
13:27:49|26452.51
13:27:50|26452.71
13:27:51|26451.86
13:27:52|26451.14
13:27:53|26452.07
13:27:54|26452.23
13:27:54|26452.23
13:27:56|26452.54
13:27:57|26452.69
13:27:58|26452.99
13:27:59|26452.98
13:28:00|26453.
13:28:01|26454.3
13:28:02|26454.3
13:28:03|26455.
13:28:04|26454.32
13:28:05|26454.91
13:28:06|26455.84
13:28:07|26454.47
13:28:08|26455.85
13:28:09|26456.11
13:28:10|26458.55
13:28:11|26458.94
13:28:12|26459.08
13:28:13|26458.66
13:28:14|26458.66
13:28:15|26460.53
13:28:16|26461.47
13:28:17|26462.21
13:28:18|26459.67
13:28:19|26460.04
13:28:20|26459.46
13:28:21|26458.36
13:28:22|26457.6
13:28:23|26457.84
13:28:24|26455.45
13:28:25|26455.64
13:28:26|26455.7
13:28:27|26455.75
13:28:28|26456.01
13:28:29|26456.15
13:28:30|26460.05
13:28:31|26459.49
13:28:32|26462.07
13:28:33|26461.32
13:28:34|26461.95
13:28:35|26463.66
13:28:36|26462.86
13:28:37|26463.91
13:28:38|26462.93
13:28:39|26461.48
13:28:40|26460.53
13:28:41|26462.09
13:28:42|26462.09
13:28:43|26460.2
13:28:44|26460.2
13:28:45|26458.63
13:28:46|26458.52
13:28:47|26458.33
13:28:49|26458.55
13:28:49|26458.75
13:28:51|26458.6
13:28:52|26458.6
13:28:53|26461.27
13:28:54|26461.27
13:28:55|26460.48
13:28:56|26462.38
13:28:57|26462.37
13:28:58|26461.94
13:28:59|26460.39
13:29:00|26460.39
13:29:01|26460.24
13:29:02|26460.28
13:29:03|26460.12
13:29:05|26459.22
13:29:05|26459.22
13:29:07|26460.
13:29:07|26457.57
13:29:09|26456.9
13:29:09|26457.04
13:29:11|26457.28
13:29:12|26456.17
13:29:13|26454.61
13:29:13|26455.28
13:29:14|26455.74
13:29:16|26455.75
13:29:17|26456.18
13:29:18|26456.6
13:29:18|26456.6
13:29:19|26456.75
13:29:21|26456.75
13:29:22|26455.
13:29:23|26455.68
13:29:24|26456.15
13:29:25|26455.91
13:29:26|26456.63
13:29:27|26456.2
13:29:28|26457.19
13:29:29|26456.22
13:29:31|26457.57
13:29:31|26461.65
13:29:32|26462.57
13:29:33|26463.22
13:29:34|26460.91
13:29:35|26464.08
13:29:36|26463.59
13:29:37|26463.82
13:29:38|26463.82
13:29:39|26463.14
13:29:40|26463.79
13:29:41|26463.79
13:29:42|26463.79
13:29:43|26463.79
13:29:44|26463.77
13:29:45|26464.
13:29:46|26464.
13:29:47|26464.
13:29:49|26463.1
13:29:50|26463.1
13:29:51|26463.1
13:29:52|26462.89
13:29:53|26462.22
13:29:54|26460.29
13:29:55|26458.83
13:29:56|26459.4
13:29:57|26458.57
13:29:58|26458.57
13:29:58|26458.44
13:30:00|26458.09
13:30:01|26459.09
13:30:02|26461.96
13:30:03|26463.89
13:30:04|26464.57
13:30:05|26463.88
13:30:06|26463.89
13:30:07|26463.89
13:30:08|26464.02
13:30:09|26463.84
13:30:10|26463.62
13:30:11|26463.35
13:30:12|26462.07
13:30:14|26460.51
13:30:14|26462.02
13:30:15|26463.19
13:30:16|26464.2
13:30:17|26467.36
13:30:18|26468.51
13:30:19|26467.86
13:30:20|26467.36
13:30:21|26468.62
13:30:23|26468.03
13:30:23|26467.79
13:30:24|26467.79
13:30:25|26470.47
13:30:26|26470.74
13:30:27|26473.38
13:30:28|26471.91
13:30:29|26473.18
13:30:30|26472.45
13:30:31|26473.6
13:30:33|26472.52
13:30:33|26473.96
13:30:34|26474.46
13:30:35|26474.37
13:30:36|26474.95
13:30:37|26474.33
13:30:39|26474.16
13:30:40|26475.31
13:30:40|26472.07
13:30:41|26473.43
13:30:42|26472.52
13:30:44|26473.32
13:30:45|26469.98
13:30:46|26471.1
13:30:47|26471.06
13:30:48|26478.84
13:30:49|26477.95
13:30:51|26476.53
13:30:51|26476.82
13:30:52|26477.6
13:30:53|26476.9
13:30:54|26477.45
13:30:56|26476.91
13:30:57|26476.96
13:30:57|26476.99
13:30:59|26475.56
13:31:00|26475.11
13:31:01|26474.81
13:31:02|26471.41
13:31:03|26470.15
13:31:04|26476.63
13:31:05|26477.68
13:31:06|26477.68
13:31:07|26478.02
13:31:08|26480.79
13:31:09|26479.41
13:31:10|26479.7
13:31:11|26480.12
13:31:12|26481.2
13:31:13|26481.77
13:31:14|26479.05
13:31:15|26481.84
13:31:16|26483.74
13:31:17|26480.69
13:31:19|26480.16
13:31:19|26478.98
13:31:20|26478.38
13:31:21|26477.14
13:31:23|26478.04
13:31:23|26478.04
13:31:24|26478.13
13:31:25|26476.7
13:31:26|26476.04
13:31:27|26477.15
13:31:28|26477.67
13:31:29|26477.5
13:31:30|26479.37
13:31:31|26480.1
13:31:32|26478.55
13:31:33|26478.18
13:31:34|26478.86
13:31:35|26478.18
13:31:36|26478.28
13:31:37|26478.62
13:31:38|26478.55
13:31:39|26477.47
13:31:40|26476.01
13:31:41|26473.18
13:31:42|26474.58
13:31:43|26474.42
13:31:44|26474.41
13:31:45|26474.39
13:31:46|26474.51
13:31:47|26474.51
13:31:48|26474.39
13:31:49|26470.94
13:31:51|26471.6
13:31:51|26471.63
13:31:53|26472.08
13:31:54|26472.08
13:31:55|26472.08
13:31:56|26471.23
13:31:57|26472.62
13:31:58|26474.83
13:31:59|26475.08
13:32:00|26474.38
13:32:02|26473.39
13:32:02|26473.38
13:32:03|26474.04
13:32:05|26473.95
13:32:06|26474.36
13:32:07|26474.6
13:32:07|26473.18
13:32:08|26473.07
13:32:10|26472.52
13:32:11|26472.09
13:32:12|26471.66
13:32:13|26477.48
13:32:14|26479.76
13:32:15|26477.46
13:32:15|26478.49
13:32:17|26479.28
13:32:17|26479.53
13:32:18|26479.52
13:32:20|26478.99
13:32:20|26478.95
13:32:22|26479.22
13:32:23|26478.52
13:32:24|26478.26
13:32:25|26478.54
13:32:26|26478.21
13:32:27|26475.95
13:32:28|26477.09
13:32:28|26477.68
13:32:30|26479.38
13:32:31|26481.21
13:32:32|26482.84
13:32:33|26482.93
13:32:34|26482.65
13:32:35|26482.13
13:32:36|26483.03
13:32:37|26483.41
13:32:38|26478.48
13:32:39|26479.65
13:32:40|26481.21
13:32:41|26480.77
13:32:42|26480.72
13:32:42|26480.06
13:32:44|26479.25
13:32:45|26479.
13:32:45|26477.26
13:32:47|26477.37
13:32:47|26478.27
13:32:49|26479.87
13:32:50|26480.15
13:32:51|26478.65
13:32:52|26478.65
13:32:54|26480.73
13:32:54|26480.02
13:32:55|26480.02
13:32:56|26481.3
13:32:57|26480.39
13:32:58|26481.73
13:32:59|26481.29
13:33:01|26483.97
13:33:02|26480.81
13:33:03|26482.35
13:33:04|26483.79
13:33:04|26481.95
13:33:06|26480.27
13:33:07|26480.72
13:33:07|26481.37
13:33:09|26483.26
13:33:10|26483.57
13:33:11|26483.58
13:33:12|26485.33
13:33:13|26483.09
13:33:14|26483.26
13:33:14|26482.89
13:33:16|26484.04
13:33:18|26483.79
13:33:18|26483.7
13:33:20|26484.32
13:33:21|26484.1
13:33:22|26484.33
13:33:23|26483.34
13:33:24|26483.09
13:33:25|26485.33
13:33:25|26485.38
13:33:27|26484.66
13:33:27|26485.5
13:33:28|26485.68
13:33:30|26485.94
13:33:31|26485.93
13:33:32|26485.88
13:33:32|26486.67
13:33:33|26487.17
13:33:35|26488.89
13:33:35|26485.07
13:33:36|26486.37
13:33:38|26485.91
13:33:39|26486.97
13:33:39|26488.2
13:33:40|26488.18
13:33:41|26488.32
13:33:42|26491.24
13:33:44|26492.38
13:33:45|26493.62
13:33:46|26492.97
13:33:47|26493.08
13:33:47|26496.17
13:33:49|26496.79
13:33:50|26495.01
13:33:51|26497.17
13:33:52|26493.59
13:33:53|26494.7
13:33:54|26494.02
13:33:56|26493.29
13:33:56|26492.98
13:33:57|26493.22
13:33:58|26494.08
13:33:59|26494.02
13:34:00|26487.14
13:34:02|26489.3
13:34:03|26491.11
13:34:04|26494.88
13:34:05|26493.74
13:34:06|26493.95
13:34:07|26495.87
13:34:08|26494.87
13:34:09|26494.38
13:34:09|26496.59
13:34:10|26496.56
13:34:12|26496.35
13:34:13|26496.17
13:34:13|26493.69
13:34:14|26492.73
13:34:15|26491.22
13:34:17|26490.66
13:34:18|26490.78
13:34:19|26488.94
13:34:20|26489.8
13:34:22|26489.19
13:34:22|26491.01
13:34:23|26494.31
13:34:24|26493.66
13:34:25|26494.88
13:34:26|26497.18
13:34:27|26496.87
13:34:28|26497.26
13:34:29|26496.6
13:34:30|26497.7
13:34:31|26497.2
13:34:32|26496.7
13:34:33|26493.35
13:34:34|26492.75
13:34:35|26493.23
13:34:36|26491.71
13:34:37|26492.3
13:34:38|26492.95
13:34:39|26491.55
13:34:40|26493.3
13:34:41|26491.88
13:34:42|26492.6
13:34:43|26492.3
13:34:44|26492.4
13:34:45|26493.57
13:34:46|26493.59
13:34:47|26494.51
13:34:48|26494.14
13:34:49|26494.18
13:34:50|26494.88
13:34:51|26495.
13:34:52|26492.38
13:34:53|26492.58
13:34:54|26493.33
13:34:55|26492.76
13:34:57|26493.76
13:34:58|26493.98
13:34:59|26493.91
13:35:00|26492.49
13:35:01|26491.88
13:35:01|26491.74
13:35:03|26492.69
13:35:03|26493.13
13:35:05|26491.64
13:35:06|26492.64
13:35:07|26493.41
13:35:08|26493.53
13:35:08|26493.53
13:35:10|26493.79
13:35:11|26493.66
13:35:12|26494.54
13:35:13|26493.35
13:35:14|26494.36
13:35:15|26492.8
13:35:16|26493.72
13:35:16|26493.88
13:35:18|26494.88
13:35:18|26493.59
13:35:20|26493.59
13:35:21|26494.86
13:35:22|26494.87
13:35:23|26494.85
13:35:24|26493.89
13:35:25|26493.89
13:35:26|26493.18
13:35:27|26494.78
13:35:28|26494.77
13:35:29|26493.89
13:35:30|26494.87
13:35:30|26493.97
13:35:32|26494.84
13:35:33|26494.86
13:35:34|26493.89
13:35:35|26491.55
13:35:36|26491.55
13:35:37|26491.55
13:35:38|26493.09
13:35:39|26492.01
13:35:40|26493.35
13:35:41|26493.35
13:35:42|26491.9
13:35:43|26491.88
13:35:44|26492.83
13:35:45|26491.95
13:35:46|26493.07
13:35:47|26493.88
13:35:48|26493.89
13:35:49|26494.35
13:35:50|26487.9
13:35:51|26488.33
13:35:52|26489.43
13:35:53|26488.95
13:35:55|26487.2
13:35:56|26488.66
13:35:57|26489.89
13:35:58|26489.85
13:35:59|26489.75
13:36:00|26489.49
13:36:01|26488.86
13:36:02|26489.53
13:36:03|26494.34
13:36:04|26490.16
13:36:06|26491.47
13:36:06|26491.64
13:36:07|26491.36
13:36:08|26489.38
13:36:10|26490.89
13:36:11|26490.02
13:36:11|26490.48
13:36:13|26490.47
13:36:14|26490.36
13:36:15|26490.36
13:36:16|26486.89
13:36:17|26486.04
13:36:18|26486.78
13:36:19|26487.63
13:36:20|26487.64
13:36:21|26487.82
13:36:22|26488.41
13:36:23|26488.41
13:36:24|26488.96
13:36:25|26490.05
13:36:26|26490.03
13:36:27|26488.86
13:36:28|26487.17
13:36:30|26485.
13:36:30|26485.42
13:36:31|26484.61
13:36:32|26484.8
13:36:33|26478.94
13:36:34|26480.21
13:36:35|26479.17
13:36:36|26480.44
13:36:37|26479.2
13:36:38|26478.58
13:36:39|26479.77
13:36:40|26478.02
13:36:41|26478.3
13:36:42|26478.76
13:36:43|26478.6
13:36:44|26476.81
13:36:45|26474.82
13:36:46|26471.78
13:36:47|26473.89
13:36:48|26472.67
13:36:49|26469.94
13:36:50|26470.87
13:36:51|26471.21
13:36:52|26471.07
13:36:53|26470.84
13:36:55|26470.41
13:36:56|26470.43
13:36:57|26469.1
13:36:59|26470.45
13:36:59|26469.7
13:37:00|26470.79
13:37:02|26470.66
13:37:03|26471.63
13:37:04|26469.99
13:37:05|26473.38
13:37:06|26474.15
13:37:06|26472.55
13:37:07|26472.76
13:37:09|26475.62
13:37:10|26474.94
13:37:11|26474.3
13:37:12|26472.95
13:37:13|26474.01
13:37:14|26474.67
13:37:15|26473.
13:37:15|26473.59
13:37:17|26472.61
13:37:17|26472.61
13:37:19|26473.27
13:37:20|26472.81
13:37:20|26471.25
13:37:22|26470.52
13:37:23|26473.2
13:37:24|26472.16
13:37:25|26473.
13:37:26|26473.2
13:37:27|26475.38
13:37:28|26475.59
13:37:28|26476.3
13:37:30|26475.5
13:37:31|26475.7
13:37:31|26477.34
13:37:33|26477.25
13:37:34|26478.97
13:37:35|26478.36
13:37:36|26476.52
13:37:37|26476.51
13:37:38|26477.71
13:37:39|26479.32
13:37:40|26477.25
13:37:41|26476.78
13:37:42|26477.07
13:37:43|26476.4
13:37:44|26477.92
13:37:46|26478.54
13:37:46|26477.54
13:37:47|26477.54
13:37:48|26475.99
13:37:49|26475.7
13:37:50|26473.69
13:37:52|26475.45
13:37:52|26474.71
13:37:54|26473.74
13:37:54|26473.9
13:37:56|26474.06
13:37:57|26474.06
13:37:58|26473.5
13:37:59|26474.13
13:38:00|26473.33
13:38:01|26474.16
13:38:04|26473.43
13:38:05|26474.07
13:38:06|26473.43
13:38:07|26474.17
13:38:08|26474.24
13:38:09|26472.74
13:38:10|26473.21
13:38:11|26473.4
13:38:12|26473.57
13:38:13|26473.82
13:38:14|26473.04
13:38:15|26472.76
13:38:16|26472.64
13:38:17|26472.64
13:38:18|26473.35
13:38:19|26472.12
13:38:20|26472.12
13:38:21|26471.66
13:38:22|26472.41
13:38:23|26472.37
13:38:24|26472.37
13:38:25|26477.32
13:38:26|26478.11
13:38:27|26477.44
13:38:28|26477.44
13:38:29|26481.04
13:38:30|26481.2
13:38:31|26480.48
13:38:32|26481.27
13:38:34|26483.51
13:38:34|26483.1
13:38:35|26481.85
13:38:36|26481.86
13:38:37|26481.87
13:38:39|26480.7
13:38:39|26480.71
13:38:40|26480.71
13:38:41|26481.4
13:38:42|26480.92
13:38:43|26480.77
13:38:44|26481.65
13:38:45|26480.7
13:38:46|26481.31
13:38:47|26481.16
13:38:48|26481.75
13:38:49|26482.1
13:38:50|26481.29
13:38:51|26481.45
13:38:52|26479.9
13:38:53|26481.
13:38:55|26473.4
13:38:55|26475.55
13:38:57|26477.22
13:38:58|26475.67
13:38:59|26475.54
13:39:00|26476.62
13:39:01|26476.66
13:39:02|26475.61
13:39:03|26476.21
13:39:04|26475.83
13:39:05|26475.38
13:39:06|26475.53
13:39:07|26476.38
13:39:08|26476.02
13:39:09|26476.82
13:39:10|26475.98
13:39:12|26474.85
13:39:12|26475.88
13:39:13|26475.14
13:39:14|26475.37
13:39:15|26475.91
13:39:17|26477.54
13:39:17|26477.24
13:39:19|26475.63
13:39:20|26476.81
13:39:20|26476.15
13:39:21|26480.38
13:39:23|26479.5
13:39:23|26478.57
13:39:24|26478.57
13:39:25|26476.82
13:39:27|26477.58
13:39:27|26476.82
13:39:29|26477.57
13:39:29|26476.84
13:39:31|26474.38
13:39:32|26473.82
13:39:32|26472.28
13:39:34|26472.24
13:39:35|26474.66
13:39:35|26472.72
13:39:37|26472.73
13:39:38|26473.47
13:39:39|26473.46
13:39:39|26473.64
13:39:41|26473.81
13:39:41|26471.76
13:39:43|26471.76
13:39:43|26472.95
13:39:45|26472.95
13:39:45|26471.66
13:39:47|26472.41
13:39:48|26472.41
13:39:48|26472.41
13:39:50|26472.02
13:39:51|26469.62
13:39:52|26469.06
13:39:52|26468.99
13:39:53|26467.36
13:39:55|26467.97
13:39:56|26467.36
13:39:57|26467.22
13:39:58|26468.65
13:39:59|26469.46
13:40:01|26471.99
13:40:01|26469.11
13:40:03|26471.66
13:40:04|26471.66
13:40:04|26471.76
13:40:05|26471.61
13:40:07|26471.61
13:40:08|26472.38
13:40:09|26470.77
13:40:10|26470.77
13:40:10|26466.86
13:40:12|26463.21
13:40:13|26459.91
13:40:14|26460.53
13:40:15|26458.39
13:40:16|26460.11
13:40:17|26460.05
13:40:18|26458.88
13:40:18|26459.18
13:40:20|26459.58
13:40:21|26459.
13:40:22|26459.56
13:40:23|26458.32
13:40:24|26458.3
13:40:24|26457.28
13:40:26|26458.33
13:40:27|26457.9
13:40:28|26458.51
13:40:29|26458.62
13:40:30|26459.62
13:40:31|26459.99
13:40:32|26459.01
13:40:33|26459.98
13:40:34|26459.01
13:40:35|26459.62
13:40:36|26460.
13:40:37|26461.62
13:40:39|26461.69
13:40:39|26462.11
13:40:40|26460.55
13:40:41|26461.06
13:40:42|26461.06
13:40:44|26460.43
13:40:44|26459.47
13:40:45|26459.47
13:40:46|26460.79
13:40:47|26460.01
13:40:48|26460.01
13:40:49|26460.
13:40:50|26463.31
13:40:51|26462.81
13:40:52|26463.57
13:40:53|26461.86
13:40:54|26462.27
13:40:55|26462.43
13:40:56|26461.87
13:40:57|26464.04
13:40:59|26461.48
13:41:00|26461.48
13:41:01|26463.63
13:41:02|26463.82
13:41:03|26468.44
13:41:04|26466.88
13:41:05|26465.75
13:41:07|26466.02
13:41:07|26464.37
13:41:08|26465.
13:41:09|26465.03
13:41:11|26465.03
13:41:12|26467.42
13:41:13|26465.82
13:41:14|26464.35
13:41:15|26464.43
13:41:15|26464.37
13:41:16|26465.6
13:41:17|26465.6
13:41:18|26465.26
13:41:19|26464.26
13:41:21|26465.34
13:41:21|26465.3
13:41:23|26464.86
13:41:23|26464.86
13:41:24|26466.06
13:41:25|26466.06
13:41:27|26463.39
13:41:28|26463.71
13:41:29|26463.04
13:41:29|26463.04
13:41:30|26464.33
13:41:32|26464.33
13:41:32|26465.62
13:41:34|26465.62
13:41:34|26465.62
13:41:35|26464.55
13:41:37|26465.55
13:41:38|26465.
13:41:39|26463.92
13:41:39|26463.5
13:41:41|26464.05
13:41:42|26465.63
13:41:42|26464.47
13:41:44|26466.91
13:41:45|26465.78
13:41:46|26466.93
13:41:47|26467.11
13:41:48|26466.93
13:41:50|26464.4
13:41:51|26464.36
13:41:52|26464.43
13:41:53|26463.42
13:41:53|26464.04
13:41:55|26464.
13:41:55|26462.27
13:41:56|26462.27
13:41:58|26462.97
13:41:59|26462.33
13:42:00|26462.44
13:42:02|26466.68
13:42:03|26466.74
13:42:04|26466.36
13:42:04|26467.16
13:42:06|26467.11
13:42:07|26467.24
13:42:08|26467.38
13:42:09|26467.36
13:42:10|26467.11
13:42:11|26466.94
13:42:12|26466.94
13:42:13|26466.94
13:42:14|26468.53
13:42:15|26467.57
13:42:16|26467.47
13:42:17|26467.47
13:42:18|26467.39
13:42:19|26467.39
13:42:20|26466.56
13:42:21|26466.56
13:42:22|26466.95
13:42:23|26467.17
13:42:24|26467.17
13:42:25|26467.26
13:42:26|26467.7
13:42:27|26469.5
13:42:29|26468.38
13:42:30|26467.79
13:42:31|26468.23
13:42:31|26467.36
13:42:32|26469.47
13:42:33|26470.43
13:42:35|26468.7
13:42:36|26468.05
13:42:36|26467.22
13:42:38|26467.
13:42:38|26467.02
13:42:39|26465.82
13:42:40|26464.35
13:42:42|26465.94
13:42:42|26465.81
13:42:43|26465.81
13:42:45|26465.81
13:42:46|26465.81
13:42:46|26464.84
13:42:48|26464.85
13:42:49|26464.85
13:42:50|26464.89
13:42:51|26464.89
13:42:52|26465.83
13:42:53|26465.82
13:42:54|26464.92
13:42:55|26464.92
13:42:56|26466.89
13:42:57|26465.91
13:42:58|26465.38
13:42:59|26465.41
13:43:00|26466.33
13:43:01|26466.8
13:43:02|26467.11
13:43:04|26466.8
13:43:04|26466.5
13:43:05|26466.91
13:43:06|26466.55
13:43:07|26467.07
13:43:08|26468.05
13:43:09|26468.04
13:43:10|26468.43
13:43:12|26467.91
13:43:13|26475.48
13:43:14|26472.02
13:43:14|26475.66
13:43:16|26474.04
13:43:17|26473.5
13:43:18|26474.13
13:43:19|26474.63
13:43:20|26474.98
13:43:21|26474.72
13:43:22|26474.72
13:43:22|26475.37
13:43:24|26473.51
13:43:25|26473.45
13:43:26|26475.07
13:43:27|26474.72
13:43:28|26464.93
13:43:28|26466.21
13:43:30|26466.18
13:43:30|26465.01
13:43:31|26465.25
13:43:32|26465.25
13:43:34|26464.9
13:43:35|26465.75
13:43:36|26465.2
13:43:37|26465.2
13:43:38|26466.17
13:43:39|26465.03
13:43:41|26465.07
13:43:41|26466.33
13:43:42|26466.33
13:43:43|26466.2
13:43:44|26466.2
13:43:45|26466.4
13:43:46|26465.52
13:43:47|26466.38
13:43:48|26465.42
13:43:49|26464.71
13:43:50|26464.5
13:43:52|26465.04
13:43:53|26465.04
13:43:53|26465.04
13:43:54|26465.04
13:43:56|26466.4
13:43:56|26464.87
13:43:57|26466.42
13:43:59|26465.44
13:43:59|26465.5
13:44:00|26466.2
13:44:02|26467.
13:44:03|26467.
13:44:04|26467.
13:44:05|26465.96
13:44:06|26465.96
13:44:08|26468.94
13:44:08|26471.05
13:44:09|26471.07
13:44:10|26472.78
13:44:11|26471.7
13:44:12|26471.76
13:44:13|26471.77
13:44:15|26473.24
13:44:15|26473.62
13:44:17|26473.58
13:44:18|26471.67
13:44:18|26472.45
13:44:20|26472.93
13:44:20|26475.73
13:44:21|26475.61
13:44:23|26476.62
13:44:23|26475.6
13:44:25|26474.49
13:44:25|26474.54
13:44:27|26474.54
13:44:27|26474.24
13:44:29|26474.28
13:44:29|26475.15
13:44:30|26474.28
13:44:31|26474.16
13:44:32|26475.12
13:44:33|26475.12
13:44:34|26475.11
13:44:36|26472.32
13:44:36|26473.86
13:44:37|26474.44
13:44:38|26473.47
13:44:40|26473.73
13:44:41|26471.99
13:44:41|26471.8
13:44:42|26472.
13:44:44|26471.94
13:44:45|26472.51
13:44:46|26472.51
13:44:46|26471.81
13:44:47|26473.66
13:44:48|26472.09
13:44:49|26473.23
13:44:51|26473.24
13:44:52|26473.24
13:44:52|26473.8
13:44:53|26473.79
13:44:55|26473.79
13:44:56|26473.16
13:44:56|26472.65
13:44:58|26472.65
13:44:59|26471.23
13:45:00|26471.98
13:45:01|26471.23
13:45:02|26472.28
13:45:03|26471.23
13:45:05|26472.09
13:45:06|26472.06
13:45:06|26472.69
13:45:08|26473.03
13:45:09|26473.97
13:45:10|26474.42
13:45:11|26474.29
13:45:12|26474.25
13:45:13|26474.26
13:45:14|26474.
13:45:16|26474.22
13:45:16|26474.21
13:45:17|26474.21
13:45:19|26470.96
13:45:20|26472.47
13:45:20|26472.74
13:45:21|26472.93
13:45:22|26472.95
13:45:24|26472.46
13:45:25|26472.21
13:45:26|26470.3
13:45:27|26466.02
13:45:28|26466.45
13:45:29|26466.43
13:45:30|26464.88
13:45:31|26466.64
13:45:32|26466.58
13:45:33|26465.61
13:45:34|26465.41
13:45:35|26466.37
13:45:36|26466.32
13:45:37|26466.18
13:45:38|26466.26
13:45:39|26466.29
13:45:40|26466.22
13:45:41|26468.04
13:45:42|26466.17
13:45:43|26466.17
13:45:44|26464.23
13:45:45|26465.
13:45:46|26465.21
13:45:47|26465.21
13:45:48|26463.94
13:45:49|26465.06
13:45:50|26462.61
13:45:51|26461.97
13:45:52|26463.92
13:45:53|26463.92
13:45:55|26463.92
13:45:55|26465.19
13:45:56|26465.19
13:45:57|26466.76
13:45:58|26466.48
13:45:59|26465.7
13:46:00|26465.7
13:46:01|26466.92
13:46:02|26466.46
13:46:04|26465.74
13:46:05|26467.36
13:46:06|26467.36
13:46:07|26466.89
13:46:08|26466.43
13:46:09|26467.05
13:46:09|26468.3
13:46:11|26467.58
13:46:12|26467.11
13:46:13|26466.93
13:46:14|26466.5
13:46:15|26466.26
13:46:16|26467.72
13:46:17|26465.23
13:46:18|26464.66
13:46:19|26463.59
13:46:20|26463.6
13:46:21|26462.49
13:46:22|26462.47
13:46:23|26463.49
13:46:24|26463.46
13:46:25|26462.52
13:46:27|26463.1
13:46:27|26463.16
13:46:28|26463.92
13:46:29|26462.8
13:46:30|26463.65
13:46:31|26463.65
13:46:32|26463.65
13:46:33|26465.23
13:46:35|26464.06
13:46:35|26464.19
13:46:36|26464.38
13:46:38|26466.
13:46:38|26466.93
13:46:39|26465.81
13:46:40|26466.
13:46:42|26466.64
13:46:42|26465.96
13:46:44|26465.42
13:46:44|26465.42
13:46:46|26466.
13:46:47|26465.14
13:46:47|26468.18
13:46:48|26469.5
13:46:50|26466.51
13:46:51|26464.82
13:46:52|26464.78
13:46:52|26465.15
13:46:54|26465.09
13:46:54|26465.09
13:46:56|26463.01
13:46:57|26461.88
13:46:57|26461.63
13:46:58|26461.1
13:46:59|26463.38
13:47:01|26463.08
13:47:01|26463.74
13:47:02|26463.81
13:47:04|26463.81
13:47:05|26462.12
13:47:06|26462.34
13:47:07|26462.63
13:47:08|26462.63
13:47:09|26462.64
13:47:10|26462.64
13:47:11|26462.73
13:47:12|26463.14
13:47:13|26464.08
13:47:14|26464.74
13:47:15|26465.22
13:47:16|26464.
13:47:17|26464.04
13:47:18|26464.35
13:47:19|26464.1
13:47:20|26466.01
13:47:21|26466.07
13:47:22|26465.69
13:47:24|26467.53
13:47:24|26466.5
13:47:25|26454.93
13:47:26|26456.24
13:47:27|26454.1
13:47:28|26455.99
13:47:29|26456.84
13:47:30|26456.47
13:47:31|26454.73
13:47:32|26453.5
13:47:33|26454.03
13:47:34|26452.63
13:47:35|26453.97
13:47:36|26454.01
13:47:37|26454.03
13:47:38|26453.17
13:47:39|26453.12
13:47:40|26453.59
13:47:41|26453.59
13:47:42|26449.88
13:47:43|26450.07
13:47:44|26446.72
13:47:45|26446.86
13:47:46|26445.85
13:47:48|26445.21
13:47:48|26444.
13:47:49|26444.49
13:47:50|26442.74
13:47:51|26444.06
13:47:53|26444.83
13:47:54|26444.06
13:47:55|26447.7
13:47:56|26447.81
13:47:56|26452.68
13:47:57|26453.
13:47:59|26451.91
13:47:59|26452.98
13:48:00|26454.51
13:48:01|26455.76
13:48:03|26454.89
13:48:04|26456.88
13:48:05|26454.03
13:48:06|26456.
13:48:07|26454.97
13:48:08|26454.89
13:48:09|26454.97
13:48:10|26454.98
13:48:11|26454.98
13:48:12|26455.02
13:48:13|26458.52
13:48:14|26458.74
13:48:15|26458.75
13:48:16|26458.36
13:48:17|26458.39
13:48:18|26459.18
13:48:19|26458.19
13:48:20|26459.59
13:48:21|26460.
13:48:22|26459.53
13:48:23|26461.65
13:48:24|26461.06
13:48:26|26462.6
13:48:26|26461.
13:48:27|26462.18
13:48:28|26462.44
13:48:29|26461.73
13:48:30|26460.96
13:48:32|26460.96
13:48:32|26459.36
13:48:33|26459.29
13:48:34|26454.62
13:48:35|26456.51
13:48:37|26457.47
13:48:37|26456.38
13:48:38|26457.4
13:48:39|26457.
13:48:40|26458.93
13:48:42|26459.19
13:48:43|26460.06
13:48:44|26458.36
13:48:45|26458.74
13:48:46|26457.69
13:48:47|26458.65
13:48:48|26458.93
13:48:49|26458.69
13:48:50|26458.59
13:48:51|26457.96
13:48:52|26457.97
13:48:53|26459.35
13:48:54|26459.68
13:48:55|26460.27
13:48:56|26458.18
13:48:57|26456.51
13:48:58|26456.88
13:48:59|26458.59
13:49:00|26459.25
13:49:01|26459.12
13:49:02|26457.21
13:49:03|26460.23
13:49:04|26459.68
13:49:05|26460.49
13:49:06|26460.97
13:49:07|26459.63
13:49:09|26457.99
13:49:09|26458.81
13:49:11|26461.4
13:49:12|26461.76
13:49:13|26460.98
13:49:14|26460.16
13:49:14|26460.55
13:49:16|26458.74
13:49:18|26458.66
13:49:18|26458.66
13:49:19|26460.14
13:49:21|26459.75
13:49:21|26460.57
13:49:22|26456.97
13:49:23|26458.22
13:49:25|26458.77
13:49:25|26460.52
13:49:26|26459.06
13:49:27|26458.64
13:49:28|26458.19
13:49:30|26457.5
13:49:30|26458.61
13:49:31|26457.49
13:49:32|26456.5
13:49:33|26456.27
13:49:35|26455.1
13:49:36|26455.72
13:49:36|26454.49
13:49:38|26454.
13:49:38|26455.79
13:49:40|26455.04
13:49:40|26455.14
13:49:42|26454.91
13:49:43|26458.13
13:49:44|26457.3
13:49:44|26455.95
13:49:46|26456.27
13:49:46|26455.75
13:49:48|26457.21
13:49:48|26457.
13:49:49|26459.79
13:49:50|26458.64
13:49:51|26455.
13:49:53|26456.6
13:49:53|26456.6
13:49:54|26457.03
13:49:55|26455.57
13:49:56|26454.01
13:49:58|26452.28
13:49:59|26453.59
13:49:59|26455.7
13:50:01|26454.31
13:50:02|26452.9
13:50:03|26452.61
13:50:04|26453.55
13:50:05|26455.32
13:50:06|26455.55
13:50:07|26452.76
13:50:08|26453.
13:50:09|26452.24
13:50:10|26451.46
13:50:12|26452.72
13:50:12|26450.5
13:50:13|26451.41
13:50:14|26452.25
13:50:16|26453.15
13:50:16|26452.
13:50:18|26452.06
13:50:19|26453.
13:50:19|26452.63
13:50:20|26452.33
13:50:22|26452.65
13:50:22|26452.53
13:50:23|26451.49
13:50:25|26452.53
13:50:25|26453.47
13:50:27|26452.07
13:50:28|26451.51
13:50:29|26450.93
13:50:30|26449.89
13:50:31|26450.2
13:50:32|26450.97
13:50:32|26448.31
13:50:34|26448.31
13:50:34|26450.14
13:50:36|26451.44
13:50:37|26450.86
13:50:38|26450.91
13:50:39|26450.34
13:50:39|26449.75
13:50:41|26449.87
13:50:42|26450.66
13:50:42|26451.
13:50:44|26449.74
13:50:45|26452.31
13:50:46|26451.1
13:50:47|26451.09
13:50:48|26450.55
13:50:49|26449.97
13:50:50|26450.23
13:50:51|26450.23
13:50:52|26452.3
13:50:53|26453.55
13:50:54|26454.59
13:50:55|26453.95
13:50:56|26453.61
13:50:57|26454.42
13:50:58|26455.69
13:50:59|26453.96
13:51:00|26453.96
13:51:01|26453.65
13:51:02|26454.83
13:51:03|26453.61
13:51:04|26454.79
13:51:05|26453.73
13:51:06|26453.61
13:51:07|26453.86
13:51:08|26454.46
13:51:10|26455.75
13:51:11|26455.13
13:51:11|26456.17
13:51:13|26454.97
13:51:14|26449.97
13:51:14|26451.91
13:51:16|26451.68
13:51:17|26452.05
13:51:18|26452.05
13:51:19|26452.35
13:51:20|26453.24
13:51:21|26454.02
13:51:22|26455.25
13:51:23|26453.96
13:51:24|26454.38
13:51:25|26451.3
13:51:26|26452.53
13:51:27|26452.53
13:51:28|26452.53
13:51:29|26451.06
13:51:30|26451.61
13:51:31|26451.35
13:51:32|26451.88
13:51:34|26453.
13:51:35|26454.08
13:51:35|26454.54
13:51:37|26453.51
13:51:38|26453.99
13:51:39|26454.9
13:51:40|26456.77
13:51:41|26455.96
13:51:42|26454.11
13:51:42|26456.86
13:51:44|26455.79
13:51:45|26457.17
13:51:46|26456.32
13:51:47|26456.35
13:51:48|26457.27
13:51:49|26457.05
13:51:50|26459.62
13:51:51|26458.22
13:51:52|26457.9
13:51:53|26457.
13:51:54|26457.9
13:51:55|26457.5
13:51:56|26457.5
13:51:57|26458.43
13:51:58|26458.2
13:51:59|26454.2
13:52:00|26453.81
13:52:01|26453.6
13:52:02|26453.64
13:52:03|26454.47
13:52:04|26455.32
13:52:05|26455.68
13:52:06|26454.03
13:52:07|26458.28
13:52:08|26456.21
13:52:10|26456.8
13:52:11|26455.84
13:52:12|26456.55
13:52:12|26454.92
13:52:14|26456.45
13:52:14|26456.37
13:52:16|26457.39
13:52:17|26456.3
13:52:18|26455.93
13:52:20|26456.75
13:52:20|26457.69
13:52:22|26456.3
13:52:23|26452.63
13:52:24|26452.32
13:52:25|26452.01
13:52:26|26451.
13:52:27|26450.59
13:52:28|26451.94
13:52:29|26451.27
13:52:30|26450.69
13:52:31|26450.75
13:52:32|26451.81
13:52:33|26449.68
13:52:34|26449.44
13:52:35|26452.54
13:52:36|26448.34
13:52:37|26448.68
13:52:38|26448.77
13:52:40|26447.2
13:52:41|26449.
13:52:41|26448.98
13:52:43|26448.78
13:52:43|26450.16
13:52:44|26451.
13:52:45|26450.
13:52:46|26448.79
13:52:47|26448.74
13:52:49|26449.14
13:52:49|26450.
13:52:51|26448.53
13:52:51|26449.3
13:52:52|26448.66
13:52:53|26448.78
13:52:55|26448.87
13:52:55|26448.43
13:52:57|26449.21
13:52:57|26449.29
13:52:58|26449.27
13:52:59|26449.3
13:53:00|26450.85
13:53:02|26449.98
13:53:02|26449.6
13:53:04|26450.13
13:53:05|26450.29
13:53:06|26449.74
13:53:07|26452.07
13:53:07|26452.08
13:53:09|26450.26
13:53:10|26450.28
13:53:11|26451.71
13:53:12|26451.45
13:53:14|26450.59
13:53:14|26449.87
13:53:16|26451.29
13:53:17|26451.09
13:53:18|26450.65
13:53:18|26451.27
13:53:20|26451.18
13:53:21|26451.78
13:53:22|26453.86
13:53:23|26453.17
13:53:24|26452.04
13:53:25|26452.73
13:53:26|26452.73
13:53:27|26452.73
13:53:28|26451.14
13:53:29|26451.76
13:53:30|26454.3
13:53:31|26454.11
13:53:32|26454.05
13:53:33|26454.16
13:53:34|26454.07
13:53:35|26455.19
13:53:36|26453.18
13:53:37|26453.89
13:53:38|26452.55
13:53:39|26451.65
13:53:40|26452.44
13:53:41|26452.56
13:53:42|26452.5
13:53:43|26451.5
13:53:44|26451.5
13:53:45|26456.17
13:53:46|26455.27
13:53:47|26456.11
13:53:48|26455.77
13:53:49|26455.82
13:53:50|26455.77
13:53:51|26456.53
13:53:52|26454.99
13:53:53|26456.19
13:53:54|26457.08
13:53:55|26455.88
13:53:56|26456.46
13:53:57|26454.52
13:53:58|26455.82
13:53:59|26455.56
13:54:00|26455.32
13:54:01|26455.29
13:54:02|26455.96
13:54:03|26455.8
13:54:04|26454.48
13:54:05|26455.53
13:54:06|26456.29
13:54:07|26455.2
13:54:08|26452.74
13:54:09|26454.03
13:54:10|26453.
13:54:11|26454.34
13:54:13|26453.17
13:54:14|26453.88
13:54:15|26454.01
13:54:16|26451.96
13:54:17|26452.46
13:54:18|26453.17
13:54:19|26453.16
13:54:20|26452.07
13:54:21|26451.43
13:54:22|26451.73
13:54:23|26451.56
13:54:24|26452.08
13:54:25|26452.71
13:54:26|26452.53
13:54:27|26452.55
13:54:28|26452.37
13:54:30|26451.96
13:54:30|26451.05
13:54:31|26450.47
13:54:32|26450.71
13:54:33|26450.71
13:54:34|26449.77
13:54:35|26450.15
13:54:36|26449.52
13:54:38|26450.29
13:54:39|26450.69
13:54:40|26450.37
13:54:41|26450.58
13:54:42|26448.92
13:54:43|26451.22
13:54:44|26450.59
13:54:45|26449.37
13:54:45|26448.34
13:54:46|26449.29
13:54:47|26449.3
13:54:49|26450.16
13:54:49|26449.13
13:54:51|26448.66
13:54:52|26450.12
13:54:52|26448.62
13:54:53|26450.5
13:54:54|26450.94
13:54:55|26452.48
13:54:56|26450.6
13:54:57|26450.42
13:54:58|26448.88
13:54:59|26450.9
13:55:00|26452.21
13:55:02|26451.24
13:55:03|26450.16
13:55:03|26451.12
13:55:05|26452.4
13:55:05|26451.86
13:55:06|26452.06
13:55:07|26453.19
13:55:08|26452.85
13:55:10|26452.85
13:55:10|26454.02
13:55:12|26454.65
13:55:12|26455.73
13:55:13|26453.49
13:55:15|26452.5
13:55:15|26456.21
13:55:17|26456.16
13:55:18|26456.2
13:55:19|26454.74
13:55:20|26455.36
13:55:21|26458.2
13:55:21|26457.53
13:55:22|26458.9
13:55:24|26455.99
13:55:25|26453.88
13:55:26|26454.24
13:55:26|26455.43
13:55:28|26456.13
13:55:29|26453.87
13:55:30|26453.36
13:55:30|26452.29
13:55:32|26453.51
13:55:33|26453.16
13:55:34|26452.99
13:55:35|26455.16
13:55:36|26453.48
13:55:37|26453.
13:55:38|26453.47
13:55:39|26453.64
13:55:39|26453.95
13:55:41|26453.88
13:55:42|26452.07
13:55:43|26452.07
13:55:44|26452.83
13:55:45|26453.03
13:55:46|26452.47
13:55:46|26453.6
13:55:48|26453.92
13:55:49|26453.62
13:55:49|26452.5
13:55:51|26450.69
13:55:52|26449.22
13:55:53|26448.73
13:55:54|26448.88
13:55:55|26448.46
13:55:56|26448.18
13:55:56|26449.21
13:55:58|26449.63
13:55:59|26449.3
13:56:00|26448.87
13:56:01|26448.87
13:56:02|26449.71
13:56:03|26447.43
13:56:04|26448.78
13:56:05|26449.22
13:56:06|26449.28
13:56:07|26447.55
13:56:08|26448.78
13:56:09|26447.48
13:56:10|26448.01
13:56:11|26448.01
13:56:12|26447.76
13:56:13|26447.58
13:56:15|26448.19
13:56:16|26447.22
13:56:17|26448.09
13:56:17|26447.19
13:56:18|26446.99
13:56:20|26450.91
13:56:21|26451.46
13:56:22|26451.45
13:56:23|26451.75
13:56:24|26452.
13:56:25|26452.1
13:56:26|26451.51
13:56:27|26451.51
13:56:28|26452.09
13:56:29|26452.07
13:56:29|26451.82
13:56:31|26451.36
13:56:32|26449.4
13:56:33|26448.34
13:56:34|26447.93
13:56:35|26447.87
13:56:36|26448.67
13:56:37|26448.65
13:56:38|26448.76
13:56:39|26448.
13:56:40|26448.86
13:56:41|26447.92
13:56:42|26448.25
13:56:43|26448.94
13:56:44|26449.66
13:56:45|26449.72
13:56:46|26449.72
13:56:47|26449.72
13:56:48|26449.16
13:56:49|26448.7
13:56:51|26449.59
13:56:52|26450.13
13:56:53|26451.
13:56:54|26451.65
13:56:55|26450.77
13:56:56|26450.53
13:56:57|26450.53
13:56:58|26452.3
13:56:58|26451.5
13:57:00|26452.74
13:57:01|26451.76
13:57:02|26452.73
13:57:03|26452.25
13:57:04|26451.79
13:57:05|26452.57
13:57:06|26452.57
13:57:07|26452.57
13:57:08|26453.78
13:57:09|26455.34
13:57:10|26454.89
13:57:11|26454.35
13:57:12|26450.66
13:57:13|26449.87
13:57:14|26450.11
13:57:15|26451.02
13:57:16|26451.01
13:57:17|26450.57
13:57:18|26450.57
13:57:19|26448.04
13:57:20|26446.84
13:57:21|26447.01
13:57:22|26448.
13:57:23|26446.79
13:57:24|26448.29
13:57:25|26446.84
13:57:26|26447.45
13:57:28|26447.64
13:57:29|26447.64
13:57:30|26447.64
13:57:31|26447.64
13:57:32|26447.64
13:57:32|26446.75
13:57:34|26446.3
13:57:34|26446.43
13:57:36|26447.84
13:57:36|26447.67
13:57:37|26447.78
13:57:39|26447.55
13:57:40|26446.42
13:57:40|26447.14
13:57:42|26445.44
13:57:43|26444.73
13:57:44|26444.73
13:57:45|26445.35
13:57:47|26446.71
13:57:47|26446.91
13:57:48|26445.05
13:57:49|26445.17
13:57:50|26444.29
13:57:51|26443.99
13:57:52|26444.94
13:57:53|26444.55
13:57:54|26443.91
13:57:55|26445.02
13:57:56|26445.42
13:57:57|26444.51
13:57:58|26444.91
13:57:59|26443.91
13:58:00|26445.48
13:58:01|26443.51
13:58:02|26443.86
13:58:04|26443.56
13:58:05|26445.34
13:58:05|26444.58
13:58:06|26445.33
13:58:08|26446.61
13:58:09|26447.09
13:58:09|26446.11
13:58:11|26447.09
13:58:11|26447.09
13:58:12|26446.25
13:58:13|26445.93
13:58:14|26445.67
13:58:16|26447.7
13:58:17|26446.29
13:58:19|26446.49
13:58:20|26446.89
13:58:20|26447.18
13:58:22|26444.53
13:58:23|26444.56
13:58:24|26445.59
13:58:25|26446.
13:58:25|26447.14
13:58:27|26447.14
13:58:28|26447.14
13:58:29|26447.14
13:58:30|26445.31
13:58:31|26444.62
13:58:32|26444.54
13:58:33|26444.39
13:58:34|26445.59
13:58:35|26447.33
13:58:36|26445.75
13:58:37|26445.75
13:58:38|26444.28
13:58:39|26444.29
13:58:40|26446.71
13:58:41|26447.01
13:58:42|26446.82
13:58:43|26447.
13:58:44|26448.2
13:58:45|26447.19
13:58:46|26447.17
13:58:47|26448.15
13:58:49|26448.22
13:58:49|26451.91
13:58:50|26450.51
13:58:52|26451.88
13:58:52|26451.47
13:58:53|26451.49
13:58:54|26450.84
13:58:55|26451.13
13:58:57|26455.48
13:58:57|26455.16
13:58:59|26455.15
13:58:59|26455.18
13:59:00|26454.49
13:59:02|26453.6
13:59:03|26454.43
13:59:04|26454.04
13:59:05|26452.17
13:59:06|26453.6
13:59:06|26453.6
13:59:08|26453.6
13:59:08|26453.6
13:59:10|26454.
13:59:11|26453.18
13:59:12|26454.79
13:59:13|26454.54
13:59:14|26455.94
13:59:15|26455.94
13:59:16|26454.91
13:59:17|26455.
13:59:18|26454.43
13:59:20|26453.24
13:59:21|26454.36
13:59:22|26453.19
13:59:23|26452.78
13:59:23|26452.43
13:59:25|26452.36
13:59:25|26452.47
13:59:27|26453.49
13:59:27|26453.49
13:59:28|26452.32
13:59:30|26452.34
13:59:31|26454.42
13:59:32|26453.27
13:59:32|26453.27
13:59:34|26452.35
13:59:35|26452.38
13:59:36|26453.6
13:59:37|26450.19
13:59:37|26450.52
13:59:39|26451.44
13:59:39|26452.54
13:59:40|26452.66
13:59:41|26452.73
13:59:43|26452.73
13:59:44|26451.96
13:59:45|26452.05
13:59:45|26452.05
13:59:47|26451.96
13:59:48|26451.96
13:59:49|26452.01
13:59:50|26452.
13:59:51|26450.6
13:59:52|26450.64
13:59:53|26450.64
13:59:54|26451.06
13:59:55|26450.64
13:59:56|26450.57
13:59:57|26451.01
13:59:58|26451.69
14:00:00|26451.61
14:00:00|26450.
14:00:01|26451.07
14:00:02|26451.37
14:00:03|26450.19
14:00:04|26451.88
14:00:05|26452.3
14:00:07|26453.
14:00:07|26452.83
14:00:08|26453.92
14:00:09|26454.
14:00:11|26453.51
14:00:12|26455.15
14:00:13|26454.76
14:00:14|26454.76
14:00:15|26454.89
14:00:16|26453.98
14:00:16|26454.89
14:00:18|26455.32
14:00:19|26455.32
14:00:20|26455.51
14:00:21|26455.75
14:00:22|26455.75
14:00:23|26456.17
14:00:24|26456.18
14:00:26|26455.92
14:00:26|26456.11
14:00:27|26455.33
14:00:28|26455.69
14:00:29|26454.97
14:00:30|26455.99
14:00:31|26456.17
14:00:33|26456.13
14:00:33|26455.36
14:00:34|26454.47
14:00:35|26455.05
14:00:36|26458.7
14:00:37|26457.5
14:00:38|26457.56
14:00:39|26457.95
14:00:40|26458.59
14:00:41|26459.52
14:00:42|26459.02
14:00:43|26459.73
14:00:44|26459.17
14:00:45|26460.78
14:00:46|26461.3
14:00:47|26461.31
14:00:48|26461.6
14:00:49|26460.38
14:00:50|26460.55
14:00:51|26459.98
14:00:52|26460.56
14:00:53|26459.12
14:00:55|26459.86
14:00:55|26459.61
14:00:56|26459.94
14:00:57|26459.74
14:00:58|26458.89
14:01:00|26458.96
14:01:00|26459.45
14:01:01|26459.33
14:01:02|26457.18
14:01:03|26457.24
14:01:04|26458.67
14:01:05|26455.69
14:01:06|26453.6
14:01:07|26454.11
14:01:08|26454.84
14:01:09|26455.35
14:01:10|26455.28
14:01:11|26455.81
14:01:12|26455.81
14:01:13|26456.18
14:01:14|26456.6
14:01:15|26456.01
14:01:17|26455.81
14:01:17|26455.45
14:01:19|26454.42
14:01:20|26454.43
14:01:22|26456.23
14:01:23|26454.46
14:01:24|26455.21
14:01:25|26455.61
14:01:26|26454.46
14:01:27|26454.03
14:01:28|26454.04
14:01:29|26452.99
14:01:30|26453.1
14:01:31|26452.92
14:01:32|26452.84
14:01:33|26451.43
14:01:34|26452.14
14:01:36|26448.03
14:01:36|26446.54
14:01:38|26446.78
14:01:38|26446.78
14:01:40|26446.55
14:01:41|26446.69
14:01:41|26442.67
14:01:43|26443.99
14:01:43|26443.56
14:01:45|26444.02
14:01:45|26443.77
14:01:47|26443.77
14:01:47|26443.28
14:01:48|26443.7
14:01:49|26442.82
14:01:51|26444.07
14:01:51|26444.08
14:01:53|26444.42
14:01:53|26443.87
14:01:55|26443.61
14:01:55|26441.48
14:01:56|26438.05
14:01:58|26439.14
14:01:59|26441.12
14:01:59|26440.69
14:02:00|26442.18
14:02:01|26441.2
14:02:03|26439.32
14:02:04|26441.22
14:02:04|26441.25
14:02:06|26438.19
14:02:07|26437.56
14:02:08|26439.38
14:02:09|26440.95
14:02:10|26440.2
14:02:11|26439.11
14:02:12|26438.45
14:02:13|26440.27
14:02:14|26441.13
14:02:15|26441.72
14:02:16|26437.51
14:02:17|26437.3
14:02:18|26437.97
14:02:19|26438.25
14:02:21|26437.31
14:02:22|26436.56
14:02:23|26437.49
14:02:24|26437.25
14:02:25|26437.91
14:02:27|26437.97
14:02:28|26437.97
14:02:29|26437.65
14:02:30|26438.44
14:02:31|26437.57
14:02:32|26438.49
14:02:33|26437.34
14:02:34|26437.34
14:02:35|26437.97
14:02:36|26437.51
14:02:37|26440.97
14:02:38|26439.22
14:02:39|26440.26
14:02:40|26439.23
14:02:41|26440.23
14:02:42|26439.64
14:02:44|26435.61
14:02:44|26433.7
14:02:45|26431.78
14:02:46|26431.8
14:02:47|26429.95
14:02:48|26430.57
14:02:49|26429.61
14:02:50|26429.48
14:02:51|26432.72
14:02:52|26431.93
14:02:53|26431.1
14:02:55|26431.6
14:02:55|26431.81
14:02:56|26429.49
14:02:57|26428.2
14:02:58|26429.04
14:03:00|26432.11
14:03:00|26430.86
14:03:02|26430.27
14:03:02|26431.77
14:03:03|26431.49
14:03:05|26429.56
14:03:06|26430.8
14:03:06|26430.38
14:03:07|26427.69
14:03:09|26428.93
14:03:10|26428.87
14:03:11|26427.81
14:03:12|26432.5
14:03:12|26434.09
14:03:13|26429.95
14:03:15|26430.9
14:03:16|26431.3
14:03:16|26431.24
14:03:18|26433.18
14:03:19|26435.11
14:03:20|26435.51
14:03:21|26431.24
14:03:22|26431.32
14:03:23|26428.66
14:03:24|26428.74
14:03:25|26429.17
14:03:27|26429.93
14:03:27|26430.81
14:03:28|26432.75
14:03:29|26432.33
14:03:30|26430.9
14:03:31|26431.81
14:03:32|26431.81
14:03:33|26432.24
14:03:34|26432.24
14:03:36|26432.9
14:03:37|26432.86
14:03:38|26431.81
14:03:38|26432.75
14:03:40|26432.96
14:03:40|26432.96
14:03:42|26433.93
14:03:43|26433.92
14:03:44|26432.93
14:03:45|26432.67
14:03:46|26432.76
14:03:47|26431.87
14:03:48|26431.06
14:03:49|26431.06
14:03:50|26431.09
14:03:51|26431.23
14:03:52|26431.23
14:03:53|26432.65
14:03:54|26430.72
14:03:55|26427.94
14:03:56|26430.54
14:03:57|26431.86
14:03:58|26430.82
14:03:59|26432.33
14:04:00|26431.65
14:04:01|26432.45
14:04:02|26430.92
14:04:03|26430.49
14:04:04|26429.52
14:04:05|26429.76
14:04:06|26430.33
14:04:07|26430.59
14:04:08|26428.35
14:04:09|26425.68
14:04:10|26427.06
14:04:11|26427.14
14:04:12|26427.01
14:04:13|26426.53
14:04:14|26426.96
14:04:15|26425.77
14:04:16|26425.77
14:04:17|26426.51
14:04:18|26425.77
14:04:19|26425.77
14:04:20|26426.14
14:04:21|26427.41
14:04:23|26426.94
14:04:24|26425.59
14:04:25|26425.75
14:04:26|26426.94
14:04:27|26426.93
14:04:28|26426.53
14:04:30|26427.37
14:04:30|26428.18
14:04:32|26427.77
14:04:32|26427.8
14:04:33|26427.8
14:04:35|26427.79
14:04:36|26427.01
14:04:37|26427.58
14:04:38|26427.21
14:04:39|26426.67
14:04:40|26426.1
14:04:41|26426.98
14:04:42|26426.12
14:04:43|26427.7
14:04:44|26428.03
14:04:45|26426.52
14:04:46|26426.22
14:04:47|26426.
14:04:48|26426.62
14:04:49|26426.08
14:04:50|26426.52
14:04:51|26426.68
14:04:52|26427.41
14:04:53|26426.1
14:04:54|26426.66
14:04:55|26426.41
14:04:56|26425.96
14:04:57|26428.96
14:04:58|26428.78
14:04:59|26428.28
14:05:00|26428.23
14:05:01|26428.74
14:05:03|26429.83
14:05:03|26429.84
14:05:04|26429.84
14:05:05|26429.87
14:05:06|26429.62
14:05:08|26428.93
14:05:08|26428.7
14:05:09|26427.99
14:05:10|26427.98
14:05:11|26429.4
14:05:12|26429.85
14:05:13|26428.5
14:05:14|26428.32
14:05:15|26428.41
14:05:16|26428.41
14:05:17|26428.38
14:05:18|26428.59
14:05:19|26428.73
14:05:20|26428.72
14:05:21|26431.67
14:05:23|26431.42
14:05:24|26429.98
14:05:25|26430.39
14:05:26|26431.86
14:05:27|26429.4
14:05:28|26429.96
14:05:29|26426.94
14:05:31|26426.08
14:05:32|26425.65
14:05:32|26425.86
14:05:34|26426.69
14:05:35|26427.97
14:05:35|26427.14
14:05:37|26427.15
14:05:38|26428.1
14:05:39|26427.18
14:05:40|26427.39
14:05:40|26427.65
14:05:42|26428.57
14:05:42|26427.57
14:05:44|26429.5
14:05:45|26430.54
14:05:46|26429.61
14:05:47|26429.52
14:05:48|26429.15
14:05:48|26430.58
14:05:50|26430.55
14:05:51|26429.59
14:05:52|26430.3
14:05:53|26430.4
14:05:53|26430.4
14:05:55|26428.25
14:05:56|26428.76
14:05:57|26429.
14:05:58|26428.57
14:05:59|26428.57
14:06:00|26428.66
14:06:01|26429.98
14:06:02|26430.15
14:06:03|26429.56
14:06:04|26429.51
14:06:05|26428.46
14:06:06|26428.23
14:06:07|26428.66
14:06:08|26430.25
14:06:09|26429.11
14:06:10|26429.98
14:06:11|26429.01
14:06:12|26428.84
14:06:13|26427.61
14:06:14|26429.08
14:06:15|26428.31
14:06:16|26426.02
14:06:17|26427.29
14:06:18|26426.
14:06:19|26425.22
14:06:20|26425.74
14:06:21|26425.74
14:06:23|26426.76
14:06:23|26426.82
14:06:24|26426.94
14:06:25|26426.68
14:06:26|26425.61
14:06:27|26426.01
14:06:28|26425.51
14:06:29|26426.69
14:06:31|26424.96
14:06:32|26425.75
14:06:33|26425.71
14:06:33|26424.44
14:06:35|26429.38
14:06:35|26425.15
14:06:36|26425.21
14:06:38|26425.48
14:06:38|26425.64
14:06:39|26424.89
14:06:41|26425.72
14:06:41|26426.06
14:06:42|26425.64
14:06:43|26425.98
14:06:45|26426.05
14:06:45|26425.03
14:06:46|26424.52
14:06:47|26425.37
14:06:48|26425.3
14:06:49|26424.39
14:06:50|26425.44
14:06:52|26425.65
14:06:53|26425.
14:06:53|26425.65
14:06:55|26426.21
14:06:55|26423.36
14:06:57|26422.21
14:06:57|26422.12
14:06:59|26422.92
14:06:59|26422.89
14:07:01|26423.97
14:07:02|26424.79
14:07:03|26422.64
14:07:04|26423.26
14:07:05|26422.07
14:07:06|26421.87
14:07:07|26420.62
14:07:07|26422.31
14:07:09|26422.59
14:07:10|26421.08
14:07:11|26420.12
14:07:12|26420.21
14:07:13|26420.11
14:07:14|26419.65
14:07:15|26419.59
14:07:16|26419.23
14:07:17|26419.01
14:07:18|26416.96
14:07:18|26419.1
14:07:20|26421.52
14:07:21|26420.26
14:07:22|26421.29
14:07:23|26416.16
14:07:23|26413.18
14:07:25|26408.88
14:07:26|26404.53
14:07:27|26404.94
14:07:29|26404.91
14:07:29|26404.29
14:07:30|26405.16
14:07:32|26401.36
14:07:32|26400.9
14:07:34|26400.71
14:07:35|26403.8
14:07:36|26401.43
14:07:37|26401.85
14:07:38|26402.51
14:07:39|26402.93
14:07:40|26405.47
14:07:41|26404.05
14:07:42|26404.13
14:07:44|26402.26
14:07:44|26401.67
14:07:45|26398.97
14:07:46|26397.56
14:07:47|26394.47
14:07:48|26398.53
14:07:49|26395.12
14:07:50|26397.49
14:07:51|26395.97
14:07:52|26394.4
14:07:53|26393.56
14:07:54|26393.85
14:07:56|26391.22
14:07:56|26392.53
14:07:57|26393.69
14:07:58|26392.85
14:07:59|26390.48
14:08:01|26391.88
14:08:01|26392.22
14:08:02|26390.01
14:08:03|26390.39
14:08:04|26390.74
14:08:05|26389.67
14:08:06|26389.06
14:08:07|26395.79
14:08:08|26398.2
14:08:09|26397.86
14:08:10|26400.71
14:08:12|26401.41
14:08:12|26397.8
14:08:14|26398.4
14:08:15|26400.71
14:08:16|26399.57
14:08:17|26400.3
14:08:18|26401.82
14:08:19|26403.7
14:08:19|26406.13
14:08:21|26406.14
14:08:21|26405.01
14:08:23|26405.1
14:08:23|26408.06
14:08:24|26408.17
14:08:26|26409.74
14:08:27|26410.61
14:08:29|26411.47
14:08:30|26412.34
14:08:31|26412.12
14:08:32|26413.46
14:08:33|26413.63
14:08:34|26413.07
14:08:35|26411.13
14:08:36|26408.46
14:08:37|26408.88
14:08:38|26409.7
14:08:39|26405.08
14:08:40|26405.51
14:08:41|26405.98
14:08:42|26404.17
14:08:43|26402.88
14:08:44|26404.8
14:08:45|26402.01
14:08:46|26401.73
14:08:47|26402.48
14:08:48|26401.58
14:08:49|26401.5
14:08:50|26401.5
14:08:51|26401.51
14:08:52|26401.39
14:08:53|26398.15
14:08:54|26395.57
14:08:55|26397.18
14:08:56|26395.93
14:08:57|26396.12
14:08:58|26395.92
14:08:59|26396.75
14:09:00|26397.27
14:09:01|26400.9
14:09:02|26400.03
14:09:03|26399.43
14:09:05|26405.24
14:09:06|26404.18
14:09:06|26403.77
14:09:08|26407.59
14:09:08|26406.49
14:09:09|26407.
14:09:11|26409.34
14:09:11|26409.36
14:09:12|26409.78
14:09:13|26409.74
14:09:14|26407.51
14:09:16|26404.48
14:09:17|26407.43
14:09:17|26407.19
14:09:18|26408.03
14:09:20|26408.88
14:09:20|26408.04
14:09:22|26409.49
14:09:23|26409.68
14:09:23|26410.42
14:09:24|26408.91
14:09:26|26407.18
14:09:27|26409.23
14:09:27|26409.97
14:09:29|26409.69
14:09:30|26410.02
14:09:31|26410.71
14:09:33|26411.24
14:09:33|26409.78
14:09:34|26409.65
14:09:36|26409.32
14:09:36|26411.02
14:09:38|26408.36
14:09:39|26408.57
14:09:40|26409.48
14:09:41|26409.94
14:09:42|26409.94
14:09:43|26408.34
14:09:44|26411.43
14:09:45|26411.86
14:09:45|26408.85
14:09:47|26407.57
14:09:48|26405.89
14:09:49|26407.9
14:09:50|26409.5
14:09:51|26410.29
14:09:52|26413.16
14:09:54|26413.33
14:09:54|26413.33
14:09:55|26413.07
14:09:56|26413.44
14:09:57|26410.34
14:09:58|26410.
14:09:59|26410.32
14:10:00|26408.92
14:10:01|26409.32
14:10:02|26408.04
14:10:04|26404.31
14:10:05|26407.59
14:10:05|26406.03
14:10:07|26407.01
14:10:08|26408.43
14:10:08|26413.4
14:10:09|26411.24
14:10:10|26411.6
14:10:12|26409.78
14:10:12|26408.47
14:10:13|26409.58
14:10:15|26410.18
14:10:15|26410.42
14:10:16|26410.42
14:10:17|26410.52
14:10:18|26410.04
14:10:20|26409.82
14:10:21|26409.32
14:10:22|26408.21
14:10:23|26407.9
14:10:24|26408.33
14:10:24|26405.99
14:10:26|26406.93
14:10:27|26408.28
14:10:28|26408.47
14:10:29|26408.38
14:10:30|26408.47
14:10:32|26408.53
14:10:32|26409.22
14:10:33|26409.74
14:10:34|26410.21
14:10:35|26410.22
14:10:36|26411.87
14:10:37|26410.63
14:10:38|26410.02
14:10:40|26409.69
14:10:41|26410.94
14:10:42|26409.9
14:10:43|26410.39
14:10:43|26410.9
14:10:45|26412.58
14:10:46|26411.6
14:10:47|26412.31
14:10:47|26412.74
14:10:49|26412.68
14:10:49|26411.89
14:10:50|26411.58
14:10:51|26413.04
14:10:53|26413.09
14:10:54|26412.12
14:10:54|26410.06
14:10:56|26411.09
14:10:57|26409.03
14:10:58|26409.54
14:10:59|26409.75
14:11:00|26410.18
14:11:00|26410.75
14:11:01|26411.88
14:11:02|26411.89
14:11:03|26412.12
14:11:05|26411.89
14:11:05|26410.67
14:11:06|26411.84
14:11:07|26410.73
14:11:09|26410.78
14:11:10|26410.9
14:11:10|26412.35
14:11:11|26410.7
14:11:13|26407.41
14:11:13|26407.28
14:11:14|26407.33
14:11:16|26408.35
14:11:17|26407.94
14:11:18|26407.17
14:11:18|26407.41
14:11:20|26407.22
14:11:20|26408.45
14:11:21|26408.45
14:11:22|26408.17
14:11:23|26408.13
14:11:25|26406.18
14:11:26|26407.58
14:11:26|26407.51
14:11:27|26407.57
14:11:29|26406.19
14:11:30|26407.49
14:11:31|26398.84
14:11:32|26400.58
14:11:33|26400.14
14:11:34|26399.54
14:11:35|26398.61
14:11:36|26395.68
14:11:37|26396.77
14:11:38|26398.35
14:11:39|26398.13
14:11:40|26399.4
14:11:41|26398.55
14:11:42|26397.06
14:11:44|26397.9
14:11:44|26398.37
14:11:46|26398.22
14:11:46|26398.49
14:11:47|26398.56
14:11:49|26398.95
14:11:50|26397.05
14:11:51|26397.91
14:11:52|26396.56
14:11:52|26395.13
14:11:53|26396.62
14:11:55|26396.26
14:11:56|26398.14
14:11:57|26398.54
14:11:58|26399.65
14:11:59|26399.65
14:12:00|26399.86
14:12:01|26400.23
14:12:02|26401.92
14:12:03|26403.78
14:12:04|26404.51
14:12:05|26403.73
14:12:06|26404.88
14:12:07|26404.77
14:12:08|26404.75
14:12:09|26404.53
14:12:10|26405.44
14:12:11|26405.01
14:12:12|26404.58
14:12:13|26405.99
14:12:14|26404.76
14:12:15|26406.05
14:12:16|26407.41
14:12:18|26406.02
14:12:18|26405.97
14:12:19|26404.17
14:12:20|26406.7
14:12:21|26407.6
14:12:23|26408.82
14:12:23|26407.17
14:12:24|26406.73
14:12:25|26408.45
14:12:26|26407.21
14:12:28|26408.45
14:12:28|26408.45
14:12:30|26408.11
14:12:31|26408.88
14:12:32|26408.75
14:12:33|26408.88
14:12:34|26408.88
14:12:35|26408.76
14:12:36|26406.37
14:12:37|26406.39
14:12:38|26406.99
14:12:39|26404.33
14:12:40|26403.34
14:12:41|26403.29
14:12:42|26402.72
14:12:43|26402.72
14:12:44|26403.9
14:12:45|26402.68
14:12:46|26404.15
14:12:47|26403.04
14:12:48|26404.02
14:12:49|26404.58
14:12:50|26404.02
14:12:51|26404.58
14:12:52|26404.53
14:12:53|26405.01
14:12:54|26404.59
14:12:55|26404.12
14:12:56|26405.23
14:12:57|26404.45
14:12:58|26403.74
14:12:59|26404.11
14:13:00|26404.15
14:13:01|26404.42
14:13:02|26403.21
14:13:03|26402.97
14:13:04|26403.11
14:13:06|26403.67
14:13:06|26403.09
14:13:07|26404.11
14:13:08|26404.13
14:13:09|26403.19
14:13:11|26404.13
14:13:11|26404.09
14:13:13|26404.09
14:13:14|26404.15
14:13:15|26404.14
14:13:16|26404.43
14:13:16|26403.55
14:13:17|26400.91
14:13:18|26401.13
14:13:19|26401.29
14:13:20|26400.04
14:13:21|26401.3
14:13:23|26399.5
14:13:23|26399.71
14:13:24|26402.61
14:13:25|26401.6
14:13:27|26401.13
14:13:28|26400.67
14:13:28|26401.45
14:13:30|26400.55
14:13:31|26400.92
14:13:32|26400.24
14:13:33|26400.63
14:13:34|26399.11
14:13:35|26399.4
14:13:36|26398.41
14:13:37|26398.42
14:13:38|26397.6
14:13:39|26394.26
14:13:40|26394.2
14:13:41|26395.97
14:13:42|26395.36
14:13:44|26390.7
14:13:44|26390.7
14:13:46|26390.81
14:13:47|26388.69
14:13:48|26388.15
14:13:49|26386.95
14:13:50|26385.23
14:13:51|26384.97
14:13:52|26385.05
14:13:53|26386.03
14:13:54|26387.61
14:13:55|26387.38
14:13:56|26388.09
14:13:57|26388.05
14:13:58|26386.79
14:13:59|26384.37
14:14:00|26384.65
14:14:01|26386.23
14:14:03|26389.41
14:14:03|26391.26
14:14:04|26391.59
14:14:05|26398.04
14:14:06|26398.32
14:14:08|26397.98
14:14:08|26397.99
14:14:09|26398.61
14:14:10|26398.9
14:14:11|26398.91
14:14:12|26399.86
14:14:14|26396.84
14:14:15|26396.92
14:14:15|26398.14
14:14:17|26397.53
14:14:18|26398.32
14:14:19|26391.81
14:14:19|26390.51
14:14:20|26391.51
14:14:22|26389.96
14:14:22|26389.99
14:14:24|26389.62
14:14:24|26390.04
14:14:26|26392.85
14:14:26|26392.02
14:14:27|26391.47
14:14:28|26394.54
14:14:29|26393.46
14:14:31|26392.11
14:14:32|26393.5
14:14:33|26393.49
14:14:34|26393.49
14:14:36|26394.73
14:14:36|26393.73
14:14:38|26392.13
14:14:38|26393.34
14:14:40|26394.26
14:14:40|26394.22
14:14:41|26393.29
14:14:43|26394.68
14:14:44|26394.45
14:14:44|26394.67
14:14:46|26395.99
14:14:47|26395.21
14:14:48|26395.2
14:14:49|26395.55
14:14:50|26395.56
14:14:51|26396.04
14:14:52|26395.09
14:14:53|26394.73
14:14:54|26395.77
14:14:55|26395.17
14:14:55|26396.25
14:14:56|26395.97
14:14:57|26395.98
14:14:59|26394.45
14:15:00|26394.39
14:15:01|26394.26
14:15:02|26393.4
14:15:03|26393.41
14:15:04|26393.43
14:15:05|26393.33
14:15:06|26394.05
14:15:06|26394.05
14:15:08|26395.12
14:15:09|26393.88
14:15:10|26397.83
14:15:11|26398.82
14:15:12|26398.03
14:15:13|26398.9
14:15:14|26400.02
14:15:15|26400.01
14:15:16|26399.03
14:15:17|26401.03
14:15:18|26399.99
14:15:19|26400.47
14:15:20|26401.83
14:15:21|26401.61
14:15:22|26400.84
14:15:23|26400.72
14:15:24|26400.77
14:15:25|26401.67
14:15:26|26400.85
14:15:27|26400.95
14:15:28|26401.05
14:15:29|26401.04
14:15:30|26401.03
14:15:31|26401.04
14:15:32|26400.82
14:15:34|26400.52
14:15:35|26400.95
14:15:36|26398.74
14:15:36|26397.74
14:15:38|26398.29
14:15:39|26397.49
14:15:40|26396.97
14:15:41|26397.78
14:15:42|26396.44
14:15:43|26396.65
14:15:44|26397.17
14:15:45|26397.65
14:15:46|26396.64
14:15:47|26398.15
14:15:48|26398.33
14:15:49|26397.27
14:15:50|26397.72
14:15:51|26398.21
14:15:52|26398.4
14:15:53|26398.38
14:15:54|26399.79
14:15:55|26398.84
14:15:56|26400.64
14:15:57|26399.7
14:15:58|26400.57
14:15:59|26399.47
14:16:00|26399.49
14:16:01|26399.81
14:16:02|26397.81
14:16:03|26398.8
14:16:04|26398.73
14:16:05|26397.71
14:16:06|26397.7
14:16:07|26397.71
14:16:08|26397.72
14:16:09|26398.24
14:16:10|26397.75
14:16:12|26397.88
14:16:12|26399.79
14:16:13|26399.78
14:16:14|26399.78
14:16:15|26399.
14:16:16|26398.15
14:16:17|26400.71
14:16:18|26400.71
14:16:19|26399.44
14:16:20|26399.88
14:16:21|26399.9
14:16:22|26399.9
14:16:23|26401.29
14:16:24|26401.19
14:16:25|26401.19
14:16:27|26400.89
14:16:27|26399.92
14:16:28|26402.58
14:16:29|26403.65
14:16:30|26402.86
14:16:32|26402.98
14:16:32|26402.94
14:16:33|26402.44
14:16:34|26403.87
14:16:35|26403.87
14:16:36|26403.89
14:16:38|26404.55
14:16:38|26404.19
14:16:39|26404.26
14:16:41|26403.35
14:16:42|26404.88
14:16:43|26403.29
14:16:44|26401.78
14:16:45|26403.17
14:16:46|26402.01
14:16:47|26402.75
14:16:49|26402.75
14:16:49|26403.54
14:16:50|26403.31
14:16:51|26403.3
14:16:52|26402.72
14:16:53|26402.72
14:16:54|26401.14
14:16:55|26399.85
14:16:56|26399.42
14:16:57|26399.34
14:16:58|26400.93
14:16:59|26400.
14:17:00|26399.48
14:17:01|26399.96
14:17:02|26399.96
14:17:03|26397.38
14:17:05|26399.35
14:17:05|26398.89
14:17:06|26398.46
14:17:07|26398.06
14:17:08|26398.56
14:17:09|26398.56
14:17:10|26397.34
14:17:11|26397.13
14:17:12|26398.37
14:17:13|26398.32
14:17:14|26397.45
14:17:15|26399.54
14:17:16|26397.34
14:17:17|26397.2
14:17:18|26397.53
14:17:19|26397.57
14:17:20|26396.61
14:17:21|26396.42
14:17:22|26398.56
14:17:23|26398.91
14:17:24|26399.26
14:17:25|26399.26
14:17:26|26398.12
14:17:27|26399.25
14:17:28|26401.76
14:17:29|26400.44
14:17:31|26401.46
14:17:31|26400.81
14:17:32|26400.73
14:17:33|26401.56
14:17:35|26398.57
14:17:36|26399.53
14:17:37|26399.92
14:17:38|26399.94
14:17:40|26399.
14:17:40|26399.27
14:17:42|26398.13
14:17:43|26397.15
14:17:44|26397.44
14:17:46|26396.85
14:17:46|26396.85
14:17:48|26397.83
14:17:49|26396.86
14:17:49|26389.3
14:17:51|26387.92
14:17:51|26384.22
14:17:53|26387.18
14:17:53|26384.76
14:17:54|26377.4
14:17:55|26376.6
14:17:57|26377.04
14:17:58|26375.65
14:17:58|26376.2
14:18:00|26377.06
14:18:01|26375.88
14:18:02|26374.55
14:18:03|26373.9
14:18:03|26372.
14:18:05|26362.07
14:18:05|26372.96
14:18:06|26374.05
14:18:08|26368.46
14:18:09|26372.31
14:18:10|26370.87
14:18:11|26369.89
14:18:11|26370.95
14:18:12|26364.58
14:18:13|26367.46
14:18:14|26369.
14:18:16|26368.03
14:18:17|26368.86
14:18:18|26368.88
14:18:19|26367.07
14:18:20|26368.08
14:18:20|26367.65
14:18:21|26371.69
14:18:22|26368.9
14:18:24|26367.16
14:18:24|26366.37
14:18:25|26366.37
14:18:26|26366.48
14:18:27|26364.15
14:18:28|26362.87
14:18:29|26361.79
14:18:30|26360.99
14:18:32|26361.36
14:18:32|26361.14
14:18:34|26360.42
14:18:35|26356.67
14:18:36|26358.07
14:18:37|26351.57
14:18:38|26351.49
14:18:40|26339.79
14:18:41|26322.
14:18:42|26339.22
14:18:43|26343.66
14:18:44|26332.63
14:18:44|26313.31
14:18:45|26338.9
14:18:47|26322.58
14:18:48|26350.67
14:18:49|26341.09
14:18:50|26335.9
14:18:51|26343.9
14:18:52|26346.96
14:18:53|26360.9
14:18:55|26361.07
14:18:55|26360.9
14:18:56|26363.78
14:18:57|26358.97
14:18:58|26360.01
14:18:59|26367.98
14:19:00|26365.03
14:19:01|26356.98
14:19:02|26351.34
14:19:03|26357.28
14:19:04|26344.51
14:19:05|26346.3
14:19:06|26343.26
14:19:07|26353.88
14:19:08|26349.62
14:19:09|26353.1
14:19:10|26351.88
14:19:11|26359.16
14:19:12|26354.7
14:19:13|26360.4
14:19:14|26360.98
14:19:15|26360.77
14:19:16|26360.37
14:19:17|26363.73
14:19:18|26362.33
14:19:19|26362.01
14:19:21|26363.69
14:19:21|26362.73
14:19:22|26364.57
14:19:23|26365.59
14:19:24|26366.14
14:19:25|26364.5
14:19:26|26363.13
14:19:27|26363.73
14:19:28|26361.13
14:19:29|26355.87
14:19:31|26354.97
14:19:31|26356.34
14:19:32|26354.7
14:19:33|26353.83
14:19:35|26346.75
14:19:35|26344.78
14:19:37|26344.05
14:19:38|26341.02
14:19:40|26344.09
14:19:40|26339.39
14:19:41|26341.32
14:19:42|26341.54
14:19:43|26343.54
14:19:44|26343.52
14:19:45|26345.24
14:19:46|26350.93
14:19:47|26346.49
14:19:48|26346.89
14:19:49|26348.68
14:19:50|26349.42
14:19:51|26346.62
14:19:52|26348.15
14:19:54|26344.35
14:19:54|26347.1
14:19:55|26348.25
14:19:57|26350.83
14:19:58|26351.26
14:19:59|26351.33
14:19:59|26351.07
14:20:01|26350.08
14:20:01|26352.98
14:20:03|26352.9
14:20:04|26349.54
14:20:05|26350.
14:20:06|26354.36
14:20:07|26362.
14:20:08|26358.48
14:20:09|26356.9
14:20:10|26355.48
14:20:11|26350.33
14:20:12|26351.21
14:20:13|26349.26
14:20:14|26347.53
14:20:15|26344.83
14:20:16|26346.96
14:20:17|26349.73
14:20:18|26347.71
14:20:19|26347.25
14:20:20|26344.91
14:20:21|26344.55
14:20:22|26340.09
14:20:23|26341.37
14:20:24|26339.
14:20:25|26338.79
14:20:26|26338.27
14:20:27|26338.27
14:20:28|26344.41
14:20:29|26340.68
14:20:30|26343.52
14:20:31|26344.44
14:20:32|26345.24
14:20:33|26344.31
14:20:34|26342.44
14:20:35|26342.
14:20:36|26338.54
14:20:37|26339.76
14:20:39|26342.59
14:20:40|26343.96
14:20:41|26345.24
14:20:42|26343.21
14:20:43|26343.17
14:20:44|26341.32
14:20:45|26341.56
14:20:46|26343.35
14:20:47|26347.38
14:20:48|26346.87
14:20:48|26347.17
14:20:50|26344.91
14:20:51|26345.02
14:20:52|26346.2
14:20:53|26343.09
14:20:54|26340.91
14:20:55|26341.04
14:20:56|26339.61
14:20:57|26341.22
14:20:58|26340.51
14:20:59|26340.65
14:21:00|26336.37
14:21:01|26337.48
14:21:02|26334.96
14:21:03|26336.21
14:21:04|26336.94
14:21:05|26337.07
14:21:06|26337.32
14:21:07|26338.15
14:21:08|26337.28
14:21:09|26337.29
14:21:10|26339.16
14:21:11|26337.92
14:21:12|26338.74
14:21:13|26341.71
14:21:14|26337.95
14:21:15|26336.15
14:21:16|26337.5
14:21:17|26335.09
14:21:18|26337.38
14:21:19|26336.23
14:21:20|26333.2
14:21:21|26335.59
14:21:22|26335.98
14:21:23|26336.74
14:21:24|26336.63
14:21:25|26335.72
14:21:26|26336.44
14:21:27|26333.7
14:21:28|26334.49
14:21:29|26337.
14:21:30|26343.11
14:21:31|26340.28
14:21:32|26339.32
14:21:33|26340.71
14:21:34|26336.21
14:21:35|26336.32
14:21:36|26337.
14:21:37|26333.29
14:21:38|26330.01
14:21:40|26331.47
14:21:41|26331.74
14:21:41|26330.56
14:21:43|26330.15
14:21:44|26330.2
14:21:45|26333.63
14:21:46|26334.06
14:21:47|26333.72
14:21:48|26336.77
14:21:49|26336.65
14:21:50|26341.15
14:21:51|26341.24
14:21:52|26339.85
14:21:53|26344.4
14:21:54|26341.31
14:21:55|26337.52
14:21:56|26338.19
14:21:57|26338.17
14:21:58|26338.81
14:21:59|26338.81
14:22:00|26338.35
14:22:01|26336.76
14:22:02|26340.23
14:22:03|26338.8
14:22:04|26339.
14:22:05|26339.37
14:22:06|26344.24
14:22:07|26339.
14:22:08|26340.94
14:22:09|26340.48
14:22:11|26343.55
14:22:12|26343.54
14:22:13|26344.85
14:22:13|26342.23
14:22:15|26342.99
14:22:15|26344.44
14:22:16|26344.11
14:22:18|26343.51
14:22:19|26346.09
14:22:20|26348.87
14:22:21|26350.17
14:22:21|26350.07
14:22:22|26349.94
14:22:24|26350.23
14:22:25|26353.22
14:22:25|26354.92
14:22:27|26355.08
14:22:28|26355.68
14:22:29|26355.99
14:22:30|26357.85
14:22:30|26354.06
14:22:32|26355.88
14:22:33|26362.74
14:22:34|26362.
14:22:35|26363.14
14:22:36|26362.37
14:22:37|26362.72
14:22:37|26360.42
14:22:39|26357.04
14:22:40|26360.41
14:22:42|26359.82
14:22:42|26359.12
14:22:44|26358.5
14:22:45|26359.3
14:22:46|26359.3
14:22:47|26357.18
14:22:48|26357.71
14:22:49|26358.54
14:22:50|26358.54
14:22:51|26359.35
14:22:52|26359.36
14:22:53|26362.01
14:22:53|26361.11
14:22:54|26362.47
14:22:56|26361.48
14:22:57|26361.45
14:22:58|26361.45
14:22:59|26359.97
14:23:00|26357.81
14:23:00|26358.46
14:23:02|26358.57
14:23:03|26358.19
14:23:04|26359.68
14:23:05|26360.88
14:23:06|26362.03
14:23:07|26359.8
14:23:08|26360.11
14:23:09|26360.94
14:23:10|26359.96
14:23:11|26359.86
14:23:12|26360.29
14:23:13|26360.42
14:23:14|26360.68
14:23:15|26360.71
14:23:16|26358.81
14:23:17|26358.58
14:23:18|26356.45
14:23:19|26358.74
14:23:20|26359.4
14:23:21|26357.52
14:23:22|26358.57
14:23:23|26357.53
14:23:24|26358.
14:23:25|26357.56
14:23:26|26357.58
14:23:27|26357.57
14:23:28|26356.87
14:23:29|26355.64
14:23:30|26356.37
14:23:31|26356.42
14:23:32|26356.42
14:23:33|26356.08
14:23:34|26356.34
14:23:35|26356.4
14:23:36|26358.56
14:23:37|26358.07
14:23:38|26358.53
14:23:39|26357.
14:23:40|26358.1
14:23:42|26357.09
14:23:43|26357.09
14:23:43|26357.88
14:23:45|26357.
14:23:46|26357.37
14:23:48|26349.61
14:24:01|26349.52
14:24:01|26350.13
14:24:03|26350.18
14:24:04|26350.19
14:24:05|26352.16
14:24:06|26350.55
14:24:07|26352.07
14:24:09|26353.8
14:24:09|26353.6
14:24:10|26353.25
14:24:11|26353.85
14:24:12|26353.87
14:24:13|26355.31
14:24:14|26352.78
14:24:15|26353.41
14:24:16|26355.41
14:24:18|26342.1
14:24:18|26333.64
14:24:19|26336.36
14:24:20|26336.14
14:24:21|26335.5
14:24:23|26335.5
14:24:23|26335.76
14:24:24|26334.48
14:24:25|26335.67
14:24:26|26337.97
14:24:27|26337.12
14:24:29|26336.63
14:24:29|26335.03
14:24:30|26333.63
14:24:32|26337.5
14:24:32|26341.
14:24:34|26338.12
14:24:35|26337.54
14:24:36|26337.43
14:24:37|26334.3
14:24:37|26332.55
14:24:39|26330.33
14:24:39|26334.18
14:24:41|26332.92
14:24:41|26335.44
14:24:43|26335.48
14:24:43|26336.59
14:24:45|26335.94
14:24:46|26335.42
14:24:47|26335.96
14:24:48|26338.84
14:24:49|26338.7
14:24:50|26338.43
14:24:52|26335.18
14:24:52|26336.16
14:24:53|26333.75
14:24:54|26333.15
14:24:55|26334.07
14:24:56|26332.89
14:24:58|26336.21
14:24:59|26337.39
14:24:59|26336.
14:25:01|26336.05
14:25:02|26339.22
14:25:03|26343.09
14:25:04|26340.08
14:25:05|26341.74
14:25:06|26339.49
14:25:07|26340.98
14:25:08|26341.31
14:25:09|26343.07
14:25:10|26342.69
14:25:11|26343.94
14:25:12|26346.66
14:25:13|26345.45
14:25:14|26346.93
14:25:15|26346.53
14:25:16|26351.05
14:25:17|26351.13
14:25:18|26351.47
14:25:19|26351.15
14:25:20|26351.09
14:25:21|26351.26
14:25:22|26350.84
14:25:23|26354.45
14:25:24|26357.27
14:25:25|26357.6
14:25:26|26354.31
14:25:27|26357.71
14:25:28|26357.28
14:25:29|26358.44
14:25:30|26363.42
14:25:31|26363.37
14:25:32|26362.01
14:25:33|26361.97
14:25:34|26360.64
14:25:35|26360.64
14:25:36|26362.42
14:25:37|26359.01
14:25:38|26357.9
14:25:39|26357.
14:25:40|26360.19
14:25:41|26361.
14:25:42|26361.06
14:25:44|26360.48
14:25:44|26360.46
14:25:45|26361.25
14:25:47|26362.33
14:25:47|26361.04
14:25:48|26361.04
14:25:49|26361.04
14:25:50|26358.14
14:25:52|26360.52
14:25:53|26349.83
14:25:54|26350.19
14:25:55|26349.48
14:25:56|26349.45
14:25:57|26349.77
14:25:58|26349.71
14:25:59|26349.12
14:26:00|26349.7
14:26:01|26349.84
14:26:02|26345.24
14:26:03|26341.88
14:26:04|26341.99
14:26:05|26342.43
14:26:06|26339.22
14:26:07|26337.91
14:26:08|26338.9
14:26:09|26341.77
14:26:10|26342.48
14:26:11|26343.95
14:26:12|26343.96
14:26:13|26343.65
14:26:14|26344.92
14:26:15|26346.32
14:26:16|26346.97
14:26:17|26346.99
14:26:18|26347.
14:26:19|26345.24
14:26:20|26339.29
14:26:21|26339.32
14:26:22|26339.29
14:26:23|26343.09
14:26:25|26344.35
14:26:25|26344.9
14:26:26|26345.76
14:26:28|26346.53
14:26:28|26345.4
14:26:30|26347.39
14:26:31|26347.36
14:26:31|26347.41
14:26:33|26343.49
14:26:33|26343.8
14:26:34|26344.72
14:26:35|26347.26
14:26:37|26345.24
14:26:37|26346.15
14:26:39|26346.15
14:26:40|26346.79
14:26:40|26347.39
14:26:42|26346.39
14:26:42|26347.66
14:26:44|26347.71
14:26:45|26349.64
14:26:46|26350.89
14:26:47|26350.4
14:26:48|26349.11
14:26:49|26349.4
14:26:51|26349.59
14:26:52|26349.12
14:26:52|26349.14
14:26:53|26349.15
14:26:55|26351.03
14:26:56|26352.69
14:26:57|26349.97
14:26:57|26350.08
14:26:58|26351.69
14:27:00|26351.65
14:27:00|26348.67
14:27:01|26349.23
14:27:03|26346.53
14:27:04|26346.8
14:27:05|26342.99
14:27:06|26343.45
14:27:07|26343.43
14:27:08|26341.98
14:27:09|26340.08
14:27:10|26340.86
14:27:10|26343.03
14:27:12|26341.62
14:27:13|26341.64
14:27:14|26342.11
14:27:15|26342.16
14:27:16|26342.11
14:27:17|26342.17
14:27:18|26342.14
14:27:18|26345.11
14:27:20|26343.72
14:27:21|26344.81
14:27:22|26344.72
14:27:23|26343.26
14:27:24|26342.24
14:27:25|26340.51
14:27:26|26342.15
14:27:27|26341.57
14:27:28|26346.16
14:27:29|26344.7
14:27:30|26344.02
14:27:31|26346.17
14:27:32|26346.55
14:27:34|26345.25
14:27:35|26348.67
14:27:36|26346.37
14:27:36|26346.26
14:27:37|26349.54
14:27:39|26345.7
14:27:39|26347.06
14:27:40|26347.36
14:27:41|26347.36
14:27:42|26349.05
14:27:43|26347.64
14:27:45|26348.
14:27:46|26349.64
14:27:48|26349.56
14:27:49|26349.56
14:27:50|26349.56
14:27:51|26355.14
14:27:52|26352.82
14:27:53|26352.12
14:27:54|26353.57
14:27:54|26354.63
14:27:55|26354.7
14:27:57|26355.29
14:27:57|26350.88
14:27:59|26357.25
14:28:00|26355.42
14:28:01|26353.85
14:28:04|26355.13
14:28:04|26354.33
14:28:06|26354.61
14:28:06|26354.
14:28:08|26353.46
14:28:09|26354.65
14:28:09|26358.67
14:28:10|26360.53
14:28:12|26358.57
14:28:13|26359.03
14:28:13|26359.27
14:28:15|26359.66
14:28:16|26359.56
14:28:17|26359.81
14:28:17|26360.68
14:28:19|26360.56
14:28:19|26360.8
14:28:20|26361.06
14:28:21|26361.8
14:28:22|26358.81
14:28:23|26359.75
14:28:24|26361.14
14:28:25|26360.73
14:28:26|26362.6
14:28:27|26362.53
14:28:28|26363.31
14:28:30|26363.7
14:28:31|26365.2
14:28:31|26364.17
14:28:32|26364.28
14:28:34|26363.75
14:28:35|26364.95
14:28:36|26364.13
14:28:36|26364.03
14:28:38|26364.46
14:28:38|26364.28
14:28:39|26363.51
14:28:40|26363.59
14:28:42|26364.51
14:28:43|26364.64
14:28:44|26364.6
14:28:45|26361.17
14:28:46|26362.71
14:28:47|26361.94
14:28:48|26361.23
14:28:49|26360.9
14:28:51|26362.42
14:28:51|26362.38
14:28:54|26362.11
14:28:54|26362.77
14:28:56|26360.91
14:28:57|26361.23
14:28:58|26361.23
14:28:59|26362.87
14:28:59|26363.71
14:29:01|26364.74
14:29:01|26362.86
14:29:03|26364.99
14:29:03|26361.84
14:29:04|26364.56
14:29:05|26365.01
14:29:07|26365.12
14:29:07|26364.93
14:29:09|26365.
14:29:10|26367.14
14:29:11|26367.12
14:29:12|26371.35
14:29:13|26372.76
14:29:14|26372.4
14:29:15|26372.69
14:29:17|26372.76
14:29:17|26373.46
14:29:18|26373.85
14:29:19|26374.99
14:29:21|26374.93
14:29:22|26375.13
14:29:22|26376.63
14:29:24|26374.77
14:29:25|26374.99
14:29:26|26374.57
14:29:27|26376.97
14:29:27|26376.02
14:29:29|26375.85
14:29:30|26375.53
14:29:31|26376.37
14:29:31|26376.36
14:29:33|26376.13
14:29:34|26375.36
14:29:35|26374.95
14:29:35|26374.05
14:29:37|26375.45
14:29:38|26375.19
14:29:39|26375.48
14:29:40|26375.39
14:29:41|26369.93
14:29:42|26369.91
14:29:43|26369.76
14:29:44|26371.09
14:29:45|26372.43
14:29:46|26372.69
14:29:48|26372.37
14:29:49|26372.37
14:29:50|26374.34
14:29:52|26373.88
14:29:53|26373.1
14:29:54|26372.88
14:29:55|26372.5
14:29:57|26372.51
14:29:57|26372.73
14:29:59|26372.64
14:30:00|26373.12
14:30:00|26372.17
14:30:02|26370.01
14:30:03|26371.24
14:30:04|26369.26
14:30:04|26370.14
14:30:06|26369.14
14:30:07|26372.23
14:30:08|26371.85
14:30:09|26370.59
14:30:10|26372.23
14:30:11|26372.71
14:30:12|26372.71
14:30:13|26372.33
14:30:14|26370.63
14:30:15|26366.75
14:30:16|26364.13
14:30:17|26364.08
14:30:18|26363.49
14:30:19|26364.53
14:30:20|26364.18
14:30:21|26365.82
14:30:22|26364.11
14:30:23|26365.02
14:30:24|26365.02
14:30:24|26364.05
14:30:26|26363.41
14:30:27|26365.02
14:30:28|26364.14
14:30:29|26364.7
14:30:30|26367.03
14:30:30|26366.16
14:30:32|26367.82
14:30:33|26369.1
14:30:34|26368.05
14:30:35|26368.05
14:30:36|26367.
14:30:37|26368.4
14:30:38|26369.32
14:30:39|26370.79
14:30:40|26370.94
14:30:41|26370.36
14:30:42|26371.29
14:30:43|26372.59
14:30:44|26371.49
14:30:45|26368.12
14:30:46|26367.81
14:30:47|26363.79
14:30:49|26364.61
14:30:49|26364.61
14:30:51|26364.7
14:30:51|26365.58
14:30:53|26363.3
14:30:54|26364.92
14:30:55|26365.88
14:30:56|26365.59
14:30:57|26365.23
14:30:58|26365.34
14:30:59|26366.54
14:31:00|26366.24
14:31:01|26368.87
14:31:02|26367.49
14:31:03|26368.15
14:31:04|26365.42
14:31:06|26364.42
14:31:07|26364.99
14:31:08|26364.99
14:31:08|26359.89
14:31:09|26358.06
14:31:10|26358.82
14:31:11|26358.05
14:31:12|26357.28
14:31:13|26357.13
14:31:15|26356.57
14:31:15|26353.02
14:31:16|26353.08
14:31:17|26354.7
14:31:18|26355.13
14:31:20|26350.56
14:31:20|26350.72
14:31:22|26349.07
14:31:23|26349.74
14:31:24|26350.08
14:31:25|26350.38
14:31:26|26347.83
14:31:26|26349.47
14:31:28|26333.89
14:31:28|26334.88
14:31:30|26335.72
14:31:30|26334.34
14:31:31|26330.62
14:31:33|26331.97
14:31:33|26333.07
14:31:35|26330.19
14:31:35|26332.05
14:31:36|26332.92
14:31:37|26335.01
14:31:39|26334.83
14:31:40|26329.87
14:31:40|26329.27
14:31:41|26330.29
14:31:42|26330.87
14:31:43|26330.88
14:31:44|26330.43
14:31:46|26331.42
14:31:46|26329.84
14:31:48|26330.16
14:31:49|26330.18
14:31:50|26331.45
14:31:51|26333.3
14:31:52|26331.01
14:31:54|26329.38
14:31:54|26330.07
14:31:57|26329.55
14:31:58|26334.55
14:31:59|26333.08
14:32:00|26335.82
14:32:00|26332.6
14:32:01|26334.93
14:32:03|26332.39
14:32:04|26332.37
14:32:04|26328.89
14:32:06|26329.72
14:32:07|26328.65
14:32:08|26327.72
14:32:09|26328.9
14:32:10|26329.29
14:32:11|26330.19
14:32:12|26331.97
14:32:13|26331.14
14:32:14|26330.27
14:32:15|26331.45
14:32:16|26331.75
14:32:17|26334.3
14:32:18|26334.29
14:32:19|26336.45
14:32:20|26335.44
14:32:21|26334.94
14:32:22|26335.28
14:32:23|26332.43
14:32:24|26333.37
14:32:25|26334.97
14:32:26|26334.22
14:32:27|26336.31
14:32:29|26335.38
14:32:29|26335.27
14:32:30|26336.43
14:32:31|26334.57
14:32:32|26335.47
14:32:33|26335.78
14:32:35|26335.89
14:32:35|26335.89
14:32:36|26335.79
14:32:37|26335.91
14:32:38|26335.19
14:32:39|26339.
14:32:41|26340.5
14:32:41|26340.84
14:32:42|26340.4
14:32:43|26341.7
14:32:44|26343.5
14:32:45|26342.24
14:32:46|26342.
14:32:47|26342.97
14:32:48|26342.31
14:32:49|26343.
14:32:51|26345.39
14:32:52|26345.92
14:32:54|26346.51
14:32:54|26347.27
14:32:56|26345.29
14:32:57|26346.73
14:32:58|26346.11
14:32:59|26347.89
14:33:00|26347.41
14:33:01|26347.4
14:33:03|26346.53
14:33:03|26346.56
14:33:04|26351.1
14:33:06|26351.02
14:33:06|26352.14
14:33:08|26354.81
14:33:08|26357.03
14:33:10|26357.52
14:33:11|26361.98
14:33:12|26363.18
14:33:13|26361.36
14:33:14|26361.56
14:33:15|26359.6
14:33:16|26357.8
14:33:17|26359.38
14:33:18|26357.27
14:33:19|26357.6
14:33:19|26356.19
14:33:21|26354.02
14:33:22|26353.24
14:33:23|26353.24
14:33:24|26354.63
14:33:25|26353.29
14:33:26|26351.
14:33:27|26348.77
14:33:28|26349.4
14:33:29|26348.67
14:33:30|26346.66
14:33:31|26349.11
14:33:32|26348.48
14:33:33|26346.03
14:33:34|26345.51
14:33:35|26344.67
14:33:36|26344.27
14:33:37|26343.93
14:33:38|26345.82
14:33:39|26344.83
14:33:40|26346.81
14:33:42|26346.81
14:33:42|26349.89
14:33:44|26345.87
14:33:44|26345.21
14:33:46|26341.43
14:33:46|26342.43
14:33:48|26342.66
14:33:49|26342.5
14:33:49|26341.36
14:33:51|26342.07
14:33:52|26341.
14:33:53|26342.66
14:33:55|26341.34
14:33:56|26342.02
14:33:58|26342.94
14:33:58|26343.08
14:33:59|26342.96
14:34:00|26345.75
14:34:01|26345.09
14:34:02|26341.42
14:34:03|26340.94
14:34:04|26342.08
14:34:05|26339.88
14:34:07|26341.57
14:34:07|26343.96
14:34:08|26343.8
14:34:09|26343.52
14:34:11|26342.
14:34:12|26341.45
14:34:12|26342.87
14:34:13|26344.36
14:34:14|26344.44
14:34:15|26345.73
14:34:17|26345.85
14:34:18|26345.67
14:34:19|26344.07
14:34:19|26344.81
14:34:20|26343.42
14:34:22|26343.46
14:34:23|26343.31
14:34:24|26346.99
14:34:24|26347.49
14:34:26|26344.75
14:34:26|26343.5
14:34:27|26342.07
14:34:29|26342.11
14:34:29|26344.38
14:34:31|26344.37
14:34:31|26344.05
14:34:33|26344.91
14:34:34|26345.85
14:34:35|26343.17
14:34:36|26344.57
14:34:37|26344.44
14:34:38|26342.49
14:34:39|26341.98
14:34:40|26342.
14:34:41|26342.29
14:34:42|26342.6
14:34:43|26344.37
14:34:44|26344.18
14:34:45|26342.68
14:34:46|26341.8
14:34:47|26341.8
14:34:48|26342.79
14:34:49|26341.73
14:34:50|26342.66
14:34:51|26342.84
14:34:52|26341.36
14:34:53|26340.99
14:34:54|26342.03
14:34:55|26340.84
14:34:57|26340.93
14:34:58|26339.36
14:34:59|26339.53
14:35:00|26340.08
14:35:02|26339.72
14:35:02|26338.84
14:35:03|26337.4
14:35:04|26338.8
14:35:06|26338.95
14:35:07|26339.22
14:35:08|26339.22
14:35:08|26339.49
14:35:10|26338.73
14:35:11|26341.
14:35:12|26341.
14:35:13|26342.73
14:35:13|26344.5
14:35:15|26343.03
14:35:15|26342.83
14:35:17|26341.67
14:35:18|26341.54
14:35:19|26340.12
14:35:20|26339.39
14:35:21|26340.8
14:35:22|26340.66
14:35:23|26337.38
14:35:24|26338.78
14:35:25|26338.92
14:35:26|26338.92
14:35:27|26341.72
14:35:28|26340.92
14:35:29|26341.14
14:35:30|26341.7
14:35:31|26342.6
14:35:32|26343.52
14:35:33|26343.42
14:35:34|26343.8
14:35:35|26345.77
14:35:36|26344.6
14:35:37|26346.79
14:35:38|26346.79
14:35:39|26346.79
14:35:40|26346.26
14:35:41|26350.16
14:35:42|26350.49
14:35:43|26348.57
14:35:44|26348.25
14:35:45|26348.25
14:35:46|26347.56
14:35:47|26347.83
14:35:48|26346.39
14:35:49|26346.38
14:35:50|26346.17
14:35:51|26346.17
14:35:52|26348.65
14:35:53|26349.18
14:35:55|26348.7
14:35:56|26351.49
14:35:57|26350.09
14:35:58|26350.41
14:35:59|26354.83
14:36:00|26353.94
14:36:02|26354.27
14:36:02|26354.27
14:36:04|26351.75
14:36:05|26351.58
14:36:07|26352.24
14:36:08|26351.22
14:36:08|26351.26
14:36:10|26356.19
14:36:11|26358.14
14:36:11|26357.11
14:36:13|26357.13
14:36:13|26355.24
14:36:15|26357.09
14:36:15|26357.08
14:36:16|26355.96
14:36:18|26355.96
14:36:18|26355.29
14:36:19|26355.56
14:36:21|26353.54
14:36:21|26353.65
14:36:23|26354.32
14:36:23|26353.37
14:36:25|26354.5
14:36:25|26354.7
14:36:26|26353.85
14:36:28|26354.71
14:36:29|26355.55
14:36:29|26353.85
14:36:30|26352.83
14:36:31|26351.52
14:36:33|26352.61
14:36:33|26351.1
14:36:34|26351.04
14:36:35|26348.92
14:36:37|26349.54
14:36:37|26349.36
14:36:38|26347.02
14:36:40|26348.25
14:36:41|26349.01
14:36:41|26347.74
14:36:42|26343.73
14:36:44|26344.03
14:36:44|26345.23
14:36:45|26347.17
14:36:46|26347.82
14:36:48|26347.82
14:36:49|26346.52
14:36:50|26343.24
14:36:50|26339.87
14:36:51|26340.55
14:36:52|26340.84
14:36:54|26339.95
14:36:56|26340.17
14:36:56|26340.
14:36:58|26342.54
14:36:58|26342.42
14:37:00|26342.
14:37:01|26342.45
14:37:02|26341.15
14:37:03|26340.95
14:37:03|26343.5
14:37:04|26342.47
14:37:06|26342.47
14:37:07|26342.
14:37:08|26342.
14:37:09|26342.35
14:37:10|26341.64
14:37:11|26341.99
14:37:12|26342.69
14:37:13|26341.29
14:37:14|26341.24
14:37:15|26341.24
14:37:16|26341.24
14:37:18|26339.64
14:37:18|26337.37
14:37:19|26337.07
14:37:20|26337.86
14:37:21|26339.72
14:37:22|26339.91
14:37:23|26340.22
14:37:24|26341.32
14:37:25|26339.74
14:37:26|26340.94
14:37:27|26340.68
14:37:29|26341.58
14:37:29|26342.09
14:37:31|26346.08
14:37:32|26346.07
14:37:33|26344.4
14:37:34|26344.83
14:37:35|26344.4
14:37:35|26344.4
14:37:37|26343.99
14:37:38|26346.31
14:37:39|26347.56
14:37:40|26346.11
14:37:41|26346.22
14:37:42|26345.68
14:37:42|26345.7
14:37:43|26346.11
14:37:45|26346.11
14:37:46|26345.1
14:37:47|26346.4
14:37:48|26345.39
14:37:49|26345.27
14:37:50|26346.19
14:37:50|26345.31
14:37:52|26344.3
14:37:53|26342.93
14:37:54|26343.08
14:37:54|26344.11
14:37:56|26343.07
14:37:58|26343.09
14:37:58|26343.19
14:37:59|26344.8
14:38:00|26346.04
14:38:02|26344.92
14:38:03|26345.21
14:38:04|26345.67
14:38:05|26345.81
14:38:06|26346.84
14:38:07|26347.87
14:38:07|26347.04
14:38:09|26347.61
14:38:10|26346.87
14:38:11|26346.87
14:38:12|26346.76
14:38:13|26347.67
14:38:14|26343.21
14:38:15|26344.2
14:38:16|26344.16
14:38:17|26344.48
14:38:18|26344.81
14:38:19|26342.8
14:38:20|26344.3
14:38:20|26344.22
14:38:22|26344.16
14:38:23|26344.16
14:38:24|26343.06
14:38:25|26344.04
14:38:26|26344.04
14:38:27|26344.06
14:38:28|26344.06
14:38:29|26344.06
14:38:30|26344.16
14:38:31|26344.65
14:38:32|26345.73
14:38:33|26351.21
14:38:34|26350.54
14:38:35|26356.2
14:38:36|26354.71
14:38:37|26354.4
14:38:38|26355.13
14:38:40|26354.75
14:38:41|26355.61
14:38:41|26355.53
14:38:42|26355.4
14:38:44|26355.72
14:38:44|26357.71
14:38:45|26355.72
14:38:46|26355.73
14:38:47|26356.1
14:38:48|26356.07
14:38:49|26352.91
14:38:50|26354.7
14:38:51|26355.09
14:38:52|26355.25
14:38:53|26354.36
14:38:54|26354.7
14:38:55|26353.73
14:38:56|26353.71
14:38:58|26349.96
14:38:58|26351.1
14:39:00|26349.36
14:39:02|26350.38
14:39:02|26349.42
14:39:03|26349.94
14:39:04|26350.39
14:39:05|26349.82
14:39:07|26350.3
14:39:08|26349.26
14:39:09|26345.87
14:39:10|26344.58
14:39:10|26344.22
14:39:11|26344.81
14:39:13|26341.76
14:39:15|26342.03
14:39:15|26342.3
14:39:16|26344.33
14:39:17|26344.33
14:39:18|26344.37
14:39:19|26344.33
14:39:20|26344.8
14:39:21|26347.23
14:39:22|26345.9
14:39:23|26345.91
14:39:25|26347.38
14:39:25|26346.5
14:39:27|26344.38
14:39:27|26345.4
14:39:28|26343.4
14:39:30|26343.4
14:39:30|26344.43
14:39:31|26348.21
14:39:33|26349.11
14:39:34|26347.48
14:39:35|26347.49
14:39:36|26347.51
14:39:37|26347.51
14:39:38|26347.37
14:39:39|26346.89
14:39:40|26346.89
14:39:41|26347.88
14:39:42|26348.16
14:39:42|26347.86
14:39:44|26347.04
14:39:45|26347.05
14:39:46|26346.97
14:39:47|26348.19
14:39:48|26348.18
14:39:49|26345.68
14:39:50|26346.48
14:39:51|26346.48
14:39:52|26346.
14:39:53|26346.58
14:39:54|26346.11
14:39:55|26347.16
14:39:56|26347.16
14:39:58|26348.66
14:39:59|26350.
14:40:00|26348.36
14:40:01|26345.9
14:40:02|26348.34
14:40:04|26347.01
14:40:05|26347.99
14:40:06|26346.24
14:40:07|26344.92
14:40:08|26345.95
14:40:10|26345.07
14:40:10|26346.29
14:40:11|26345.23
14:40:12|26345.11
14:40:14|26344.28
14:40:15|26344.34
14:40:16|26343.57
14:40:17|26343.57
14:40:18|26345.36
14:40:19|26346.96
14:40:20|26346.32
14:40:21|26346.49
14:40:21|26346.69
14:40:23|26347.29
14:40:24|26346.5
14:40:24|26346.12
14:40:25|26346.11
14:40:27|26346.54
14:40:27|26347.82
14:40:29|26347.84
14:40:30|26347.82
14:40:31|26347.4
14:40:32|26347.4
14:40:33|26347.39
14:40:34|26347.4
14:40:35|26347.4
14:40:36|26347.39
14:40:36|26347.4
14:40:37|26347.58
14:40:39|26346.75
14:40:40|26346.96
14:40:41|26351.29
14:40:42|26350.06
14:40:43|26349.99
14:40:44|26350.07
14:40:45|26350.4
14:40:46|26351.09
14:40:47|26350.87
14:40:48|26352.99
14:40:49|26353.74
14:40:50|26351.06
14:40:51|26351.69
14:40:52|26351.01
14:40:53|26350.19
14:40:54|26350.06
14:40:55|26350.4
14:40:56|26350.41
14:40:57|26350.05
14:40:59|26350.06
14:40:59|26351.04
14:41:01|26351.4
14:41:02|26351.96
14:41:03|26350.9
14:41:04|26354.07
14:41:05|26352.84
14:41:06|26351.5
14:41:07|26352.44
14:41:09|26351.07
14:41:09|26350.81
14:41:11|26349.82
14:41:12|26349.8
14:41:13|26349.8
14:41:13|26348.91
14:41:15|26349.53
14:41:15|26349.61
14:41:17|26348.82
14:41:18|26350.53
14:41:19|26350.83
14:41:20|26350.83
14:41:21|26350.82
14:41:21|26350.53
14:41:23|26350.49
14:41:24|26349.56
14:41:25|26350.65
14:41:26|26349.94
14:41:27|26349.95
14:41:28|26350.55
14:41:29|26351.02
14:41:30|26351.11
14:41:31|26351.96
14:41:32|26351.97
14:41:33|26352.07
14:41:34|26353.37
14:41:35|26353.84
14:41:36|26352.03
14:41:37|26353.18
14:41:38|26352.2
14:41:39|26352.67
14:41:40|26353.39
14:41:41|26351.97
14:41:42|26351.97
14:41:43|26351.97
14:41:44|26351.97
14:41:45|26352.02
14:41:46|26352.03
14:41:47|26351.49
14:41:48|26352.65
14:41:49|26352.33
14:41:50|26352.33
14:41:51|26352.56
14:41:52|26352.89
14:41:53|26352.88
14:41:54|26352.83
14:41:55|26352.63
14:41:56|26352.49
14:41:57|26352.48
14:41:58|26354.04
14:41:59|26354.
14:42:00|26353.85
14:42:01|26353.73
14:42:03|26352.15
14:42:04|26352.09
14:42:05|26351.99
14:42:05|26352.79
14:42:06|26352.74
14:42:07|26351.69
14:42:08|26351.7
14:42:10|26351.7
14:42:11|26351.27
14:42:12|26350.02
14:42:12|26347.95
14:42:13|26347.94
14:42:15|26345.5
14:42:16|26346.23
14:42:17|26344.65
14:42:18|26344.69
14:42:19|26346.53
14:42:20|26346.48
14:42:21|26346.53
14:42:21|26345.36
14:42:23|26346.51
14:42:24|26346.93
14:42:25|26346.9
14:42:26|26348.44
14:42:27|26348.77
14:42:28|26349.09
14:42:29|26348.13
14:42:30|26349.07
14:42:31|26348.26
14:42:32|26348.26
14:42:33|26347.39
14:42:34|26347.41
14:42:35|26347.86
14:42:36|26347.86
14:42:37|26347.86
14:42:38|26349.05
14:42:39|26348.22
14:42:40|26348.42
14:42:41|26347.72
14:42:42|26347.05
14:42:43|26347.05
14:42:44|26347.05
14:42:45|26347.05
14:42:46|26348.39
14:42:47|26347.42
14:42:48|26348.53
14:42:49|26346.99
14:42:50|26347.74
14:42:51|26347.42
14:42:52|26346.53
14:42:53|26349.7
14:42:54|26349.1
14:42:55|26347.5
14:42:56|26348.
14:42:57|26349.47
14:42:58|26349.47
14:42:59|26349.97
14:43:00|26349.97
14:43:02|26349.02
14:43:03|26347.18
14:43:04|26347.01
14:43:05|26347.85
14:43:07|26347.85
14:43:07|26347.85
14:43:08|26347.42
14:43:09|26347.63
14:43:10|26348.24
14:43:11|26348.24
14:43:12|26346.54
14:43:13|26349.62
14:43:14|26349.57
14:43:15|26349.22
14:43:16|26349.22
14:43:17|26348.19
14:43:18|26349.24
14:43:19|26347.39
14:43:21|26348.59
14:43:22|26345.67
14:43:22|26346.14
14:43:24|26346.96
14:43:25|26345.88
14:43:26|26345.52
14:43:27|26345.52
14:43:28|26346.96
14:43:29|26346.94
14:43:30|26346.94
14:43:31|26346.94
14:43:31|26346.94
14:43:33|26346.91
14:43:34|26344.85
14:43:35|26344.86
14:43:36|26344.85
14:43:36|26345.01
14:43:38|26345.11
14:43:39|26345.67
14:43:40|26346.52
14:43:40|26346.65
14:43:42|26346.53
14:43:43|26346.65
14:43:43|26347.
14:43:45|26347.14
14:43:46|26349.2
14:43:47|26349.62
14:43:47|26349.6
14:43:49|26349.46
14:43:50|26349.13
14:43:51|26349.5
14:43:51|26349.72
14:43:53|26350.38
14:43:53|26349.54
14:43:55|26350.41
14:43:55|26351.05
14:43:57|26349.82
14:43:58|26349.86
14:43:59|26350.3
14:44:00|26350.39
14:44:01|26351.25
14:44:03|26350.03
14:44:04|26347.28
14:44:05|26348.13
14:44:06|26348.08
14:44:07|26348.63
14:44:08|26346.79
14:44:09|26347.44
14:44:10|26347.94
14:44:11|26338.86
14:44:12|26337.04
14:44:13|26335.01
14:44:14|26335.11
14:44:15|26334.48
14:44:16|26335.62
14:44:17|26334.88
14:44:18|26334.54
14:44:19|26335.28
14:44:20|26335.48
14:44:21|26335.09
14:44:22|26335.15
14:44:23|26332.78
14:44:24|26333.66
14:44:25|26333.99
14:44:26|26333.74
14:44:27|26333.15
14:44:28|26334.48
14:44:29|26334.48
14:44:30|26338.
14:44:31|26334.49
14:44:32|26336.33
14:44:33|26336.21
14:44:34|26336.21
14:44:35|26335.26
14:44:36|26336.18
14:44:37|26336.21
14:44:38|26336.45
14:44:40|26339.33
14:44:40|26337.1
14:44:41|26337.9
14:44:43|26336.22
14:44:44|26336.13
14:44:45|26336.63
14:44:46|26337.5
14:44:48|26336.54
14:44:48|26336.92
14:44:49|26336.1
14:44:50|26336.1
14:44:51|26336.89
14:44:52|26336.89
14:44:54|26336.76
14:44:55|26337.38
14:44:56|26337.92
14:44:57|26337.35
14:44:58|26336.64
14:44:59|26335.34
14:45:00|26334.58
14:45:02|26334.05
14:45:03|26330.6
14:45:04|26329.33
14:45:04|26325.4
14:45:06|26325.43
14:45:07|26326.58
14:45:07|26329.28
14:45:08|26326.58
14:45:09|26326.58
14:45:11|26327.24
14:45:12|26327.8
14:45:13|26326.73
14:45:14|26329.76
14:45:15|26327.25
14:45:16|26328.34
14:45:17|26327.25
14:45:18|26330.19
14:45:19|26328.82
14:45:20|26328.9
14:45:21|26329.76
14:45:22|26329.
14:45:23|26334.06
14:45:24|26335.95
14:45:25|26334.57
14:45:26|26335.99
14:45:27|26335.05
14:45:28|26334.31
14:45:29|26337.51
14:45:30|26337.85
14:45:31|26338.8
14:45:32|26337.58
14:45:33|26336.67
14:45:34|26339.22
14:45:35|26338.97
14:45:36|26340.07
14:45:37|26339.47
14:45:38|26339.27
14:45:39|26339.92
14:45:40|26341.02
14:45:41|26342.28
14:45:43|26342.24
14:45:43|26341.64
14:45:44|26345.36
14:45:45|26344.1
14:45:46|26342.17
14:45:47|26341.86
14:45:48|26344.81
14:45:49|26344.79
14:45:50|26343.
14:45:51|26342.24
14:45:52|26342.24
14:45:53|26344.3
14:45:54|26343.17
14:45:55|26344.31
14:45:56|26344.27
14:45:57|26343.65
14:45:58|26344.8
14:45:59|26344.8
14:46:00|26345.24
14:46:02|26339.68
14:46:04|26337.68
14:46:05|26337.85
14:46:06|26336.73
14:46:07|26335.34
14:46:07|26335.34
14:46:09|26337.74
14:46:10|26337.93
14:46:11|26337.93
14:46:12|26340.31
14:46:13|26340.67
14:46:15|26339.44
14:46:15|26339.22
14:46:16|26339.72
14:46:17|26337.39
14:46:18|26338.37
14:46:19|26337.37
14:46:20|26337.39
14:46:21|26337.39
14:46:22|26337.84
14:46:23|26337.84
14:46:24|26337.54
14:46:25|26337.98
14:46:27|26336.97
14:46:27|26338.
14:46:28|26339.64
14:46:29|26339.
14:46:30|26340.83
14:46:32|26340.29
14:46:32|26340.37
14:46:33|26341.37
14:46:34|26340.44
14:46:35|26342.52
14:46:36|26342.39
14:46:37|26343.87
14:46:38|26343.17
14:46:39|26344.81
14:46:40|26344.8
14:46:41|26344.81
14:46:42|26345.22
14:46:43|26346.62
14:46:44|26346.62
14:46:45|26346.19
14:46:46|26346.64
14:46:47|26347.05
14:46:49|26347.08
14:46:50|26347.4
14:46:50|26346.94
14:46:52|26347.
14:46:52|26345.85
14:46:54|26345.69
14:46:54|26344.18
14:46:56|26346.04
14:46:56|26345.69
14:46:58|26346.27
14:46:59|26347.39
14:46:59|26347.42
14:47:01|26348.66
14:47:01|26348.55
14:47:03|26348.84
14:47:04|26347.78
14:47:05|26347.7
14:47:06|26346.97
14:47:07|26346.97
14:47:08|26346.97
14:47:08|26347.
14:47:10|26346.8
14:47:12|26346.53
14:47:12|26347.
14:47:13|26345.85
14:47:14|26346.65
14:47:15|26347.72
14:47:16|26347.72
14:47:17|26346.35
14:47:18|26347.97
14:47:19|26347.82
14:47:20|26347.
14:47:21|26347.
14:47:22|26347.33
14:47:23|26347.89
14:47:24|26347.56
14:47:25|26346.54
14:47:26|26347.37
14:47:27|26346.39
14:47:28|26347.19
14:47:30|26347.23
14:47:31|26346.67
14:47:31|26350.92
14:47:33|26349.15
14:47:33|26349.2
14:47:34|26349.85
14:47:35|26348.81
14:47:36|26348.99
14:47:38|26349.
14:47:39|26349.
14:47:39|26349.7
14:47:41|26349.7
14:47:42|26349.7
14:47:43|26349.7
14:47:43|26349.21
14:47:44|26349.71
14:47:46|26349.71
14:47:46|26349.71
14:47:48|26349.97
14:47:49|26349.97
14:47:50|26349.83
14:47:51|26349.88
14:47:52|26349.88
14:47:53|26353.37
14:47:54|26352.3
14:47:55|26353.33
14:47:56|26352.36
14:47:57|26353.14
14:47:58|26351.71
14:47:59|26352.15
14:48:00|26352.15
14:48:01|26349.61
14:48:02|26349.07
14:48:03|26349.17
14:48:05|26351.28
14:48:06|26352.16
14:48:06|26352.01
14:48:08|26353.28
14:48:09|26353.21
14:48:10|26353.55
14:48:11|26353.16
14:48:12|26353.
14:48:13|26353.
14:48:14|26353.41
14:48:15|26354.
14:48:16|26354.08
14:48:17|26354.99
14:48:18|26354.28
14:48:19|26354.7
14:48:20|26354.7
14:48:21|26354.1
14:48:22|26353.19
14:48:23|26350.69
14:48:24|26351.
14:48:25|26353.84
14:48:26|26350.08
14:48:27|26350.02
14:48:28|26350.81
14:48:29|26350.83
14:48:30|26350.83
14:48:31|26350.83
14:48:32|26350.83
14:48:33|26350.07
14:48:34|26350.07
14:48:35|26346.97
14:48:36|26347.93
14:48:37|26348.18
14:48:38|26347.14
14:48:39|26352.03
14:48:40|26352.35
14:48:41|26352.73
14:48:42|26352.34
14:48:43|26351.84
14:48:44|26351.45
14:48:45|26349.69
14:48:46|26348.7
14:48:47|26348.7
14:48:48|26348.7
14:48:49|26348.64
14:48:50|26349.48
14:48:51|26349.99
14:48:52|26349.44
14:48:53|26349.66
14:48:54|26349.66
14:48:56|26350.69
14:48:56|26350.69
14:48:57|26350.
14:48:58|26351.
14:48:59|26351.48
14:49:00|26350.83
14:49:02|26350.99
14:49:02|26348.91
14:49:03|26350.32
14:49:04|26349.82
14:49:06|26350.49
14:49:07|26350.38
14:49:08|26349.14
14:49:10|26350.16
14:49:10|26350.16
14:49:11|26349.28
14:49:12|26349.28
14:49:14|26345.85
14:49:14|26346.98
14:49:15|26346.37
14:49:16|26346.32
14:49:17|26346.29
14:49:18|26346.68
14:49:19|26345.88
14:49:20|26347.26
14:49:22|26347.47
14:49:22|26347.47
14:49:24|26346.89
14:49:25|26346.21
14:49:25|26346.4
14:49:26|26344.09
14:49:28|26345.23
14:49:29|26345.88
14:49:30|26345.62
14:49:31|26345.67
14:49:32|26346.78
14:49:33|26346.96
14:49:34|26346.53
14:49:35|26347.44
14:49:36|26347.82
14:49:37|26347.82
14:49:38|26348.26
14:49:39|26348.89
14:49:40|26349.3
14:49:41|26349.65
14:49:41|26348.85
14:49:43|26348.85
14:49:44|26346.8
14:49:44|26346.8
14:49:46|26347.69
14:49:47|26347.73
14:49:48|26346.62
14:49:48|26346.9
14:49:50|26347.39
14:49:50|26347.32
14:49:52|26347.32
14:49:53|26347.6
14:49:54|26347.7
14:49:55|26347.85
14:49:56|26346.97
14:49:57|26346.97
14:49:58|26346.97
14:49:59|26347.03
14:50:00|26347.93
14:50:01|26347.01
14:50:01|26347.04
14:50:03|26347.
14:50:04|26346.97
14:50:05|26346.97
14:50:06|26348.1
14:50:07|26347.55
14:50:09|26348.11
14:50:10|26348.2
14:50:11|26347.27
14:50:12|26348.58
14:50:12|26348.3
14:50:14|26349.77
14:50:15|26351.69
14:50:16|26351.69
14:50:17|26352.26
14:50:18|26353.
14:50:19|26351.82
14:50:20|26351.64
14:50:21|26351.65
14:50:22|26351.65
14:50:23|26351.33
14:50:24|26351.33
14:50:25|26355.2
14:50:26|26355.18
14:50:27|26354.05
14:50:28|26354.1
14:50:29|26355.25
14:50:30|26355.39
14:50:31|26355.13
14:50:32|26356.85
14:50:33|26355.57
14:50:34|26355.59
14:50:35|26357.22
14:50:36|26356.
14:50:37|26357.04
14:50:38|26356.06
14:50:39|26358.47
14:50:40|26359.2
14:50:41|26358.29
14:50:42|26359.19
14:50:43|26358.17
14:50:44|26358.45
14:50:45|26358.76
14:50:46|26361.09
14:50:47|26360.
14:50:48|26360.
14:50:49|26359.74
14:50:50|26359.22
14:50:51|26359.48
14:50:52|26358.58
14:50:53|26359.
14:50:54|26357.84
14:50:55|26358.86
14:50:56|26359.12
14:50:57|26357.87
14:50:58|26358.14
14:50:59|26358.55
14:51:00|26358.05
14:51:01|26357.28
14:51:02|26356.27
14:51:03|26357.5
14:51:04|26357.47
14:51:05|26358.92
14:51:06|26358.06
14:51:08|26359.
14:51:09|26359.
14:51:10|26359.
14:51:11|26359.
14:51:12|26360.73
14:51:14|26358.54
14:51:14|26358.82
14:51:15|26358.15
14:51:16|26358.15
14:51:17|26356.
14:51:18|26357.1
14:51:19|26356.25
14:51:21|26356.52
14:51:22|26357.66
14:51:22|26358.04
14:51:23|26358.1
14:51:25|26357.16
14:51:25|26357.1
14:51:27|26357.71
14:51:27|26357.71
14:51:29|26358.03
14:51:30|26357.93
14:51:30|26356.67
14:51:31|26357.88
14:51:33|26357.23
14:51:34|26357.23
14:51:35|26358.56
14:51:36|26358.56
14:51:37|26357.61
14:51:38|26358.82
14:51:39|26358.12
14:51:40|26358.82
14:51:41|26358.13
14:51:42|26356.86
14:51:43|26358.09
14:51:44|26357.16
14:51:45|26357.16
14:51:46|26357.16
14:51:47|26357.16
14:51:48|26358.04
14:51:49|26357.6
14:51:50|26358.14
14:51:51|26358.13
14:51:52|26358.11
14:51:53|26358.14
14:51:54|26357.35
14:51:55|26358.02
14:51:56|26357.87
14:51:58|26358.13
14:51:58|26358.12
14:51:59|26358.12
14:52:01|26357.01
14:52:01|26356.79
14:52:02|26356.89
14:52:03|26357.16
14:52:04|26357.17
14:52:05|26356.23
14:52:06|26358.05
14:52:08|26358.05
14:52:09|26358.06
14:52:10|26358.14
14:52:12|26357.78
14:52:13|26357.84
14:52:14|26357.42
14:52:15|26357.42
14:52:15|26357.06
14:52:17|26357.79
14:52:18|26357.18
14:52:19|26357.26
14:52:20|26358.55
14:52:21|26359.46
14:52:22|26358.84
14:52:23|26359.01
14:52:24|26360.56
14:52:25|26359.65
14:52:26|26360.95
14:52:27|26360.79
14:52:28|26360.6
14:52:29|26360.51
14:52:30|26359.65
14:52:31|26359.66
14:52:32|26358.28
14:52:33|26359.12
14:52:34|26359.44
14:52:35|26358.2
14:52:36|26356.95
14:52:37|26353.71
14:52:38|26354.94
14:52:39|26355.23
14:52:40|26353.98
14:52:41|26353.99
14:52:42|26354.4
14:52:43|26354.89
14:52:44|26354.21
14:52:45|26354.66
14:52:46|26354.21
14:52:47|26354.77
14:52:48|26355.23
14:52:49|26354.37
14:52:50|26355.55
14:52:51|26355.53
14:52:52|26355.52
14:52:53|26355.53
14:52:54|26353.37
14:52:55|26353.71
14:52:56|26353.5
14:52:57|26353.17
14:52:58|26353.84
14:52:59|26354.2
14:53:00|26354.18
14:53:01|26353.25
14:53:02|26353.2
14:53:03|26354.26
14:53:04|26354.26
14:53:05|26350.86
14:53:06|26350.66
14:53:07|26351.81
14:53:08|26352.25
14:53:09|26352.31
14:53:11|26352.47
14:53:11|26353.63
14:53:12|26353.62
14:53:13|26352.62
14:53:15|26353.48
14:53:16|26353.63
14:53:17|26350.9
14:53:17|26347.81
14:53:18|26345.67
14:53:20|26347.14
14:53:21|26347.13
14:53:21|26347.12
14:53:23|26346.88
14:53:24|26347.47
14:53:25|26346.53
14:53:26|26346.53
14:53:27|26347.25
14:53:27|26347.25
14:53:29|26347.03
14:53:30|26347.03
14:53:30|26347.03
14:53:32|26348.92
14:53:33|26348.92
14:53:34|26347.4
14:53:35|26347.42
14:53:36|26348.01
14:53:37|26348.76
14:53:38|26349.
14:53:39|26348.25
14:53:40|26349.19
14:53:41|26348.29
14:53:42|26349.46
14:53:43|26349.36
14:53:44|26347.94
14:53:45|26347.77
14:53:46|26347.62
14:53:47|26347.47
14:53:48|26348.74
14:53:49|26349.75
14:53:50|26349.96
14:53:51|26349.71
14:53:52|26348.26
14:53:53|26348.27
14:53:54|26348.27
14:53:55|26347.93
14:53:56|26348.74
14:53:57|26347.6
14:53:58|26347.6
14:53:59|26348.93
14:54:00|26349.39
14:54:01|26347.55
14:54:02|26347.57
14:54:04|26347.83
14:54:04|26347.99
14:54:05|26348.46
14:54:06|26347.84
14:54:07|26347.85
14:54:08|26348.25
14:54:09|26351.23
14:54:10|26352.3
14:54:12|26352.47
14:54:12|26352.14
14:54:14|26352.9
14:54:15|26353.41
14:54:16|26352.63
14:54:17|26353.33
14:54:18|26353.33
14:54:19|26352.57
14:54:20|26352.57
14:54:21|26352.77
14:54:22|26354.
14:54:23|26355.85
14:54:24|26354.27
14:54:25|26354.27
14:54:26|26353.95
14:54:27|26354.17
14:54:28|26354.17
14:54:29|26353.87
14:54:30|26353.56
14:54:31|26354.22
14:54:32|26354.22
14:54:33|26354.22
14:54:34|26353.01
14:54:36|26352.99
14:54:36|26353.01
14:54:37|26353.88
14:54:38|26353.16
14:54:39|26353.14
14:54:40|26353.14
14:54:42|26353.18
14:54:42|26353.18
14:54:44|26353.42
14:54:44|26353.3
14:54:45|26354.16
14:54:46|26353.41
14:54:47|26353.31
14:54:48|26355.11
14:54:50|26353.56
14:54:50|26353.62
14:54:51|26354.89
14:54:52|26355.49
14:54:54|26354.41
14:54:54|26355.36
14:54:55|26354.05
14:54:57|26354.
14:54:58|26354.63
14:54:58|26354.57
14:54:59|26354.44
14:55:00|26354.01
14:55:01|26353.38
14:55:02|26351.28
14:55:03|26351.97
14:55:04|26351.28
14:55:05|26352.13
14:55:06|26352.12
14:55:08|26352.12
14:55:09|26353.78
14:55:09|26354.78
14:55:10|26354.78
14:55:11|26354.8
14:55:12|26355.08
14:55:14|26354.65
14:55:15|26355.26
14:55:16|26355.26
14:55:17|26355.61
14:55:18|26356.
14:55:19|26357.1
14:55:20|26355.59
14:55:21|26355.44
14:55:23|26355.56
14:55:23|26356.84
14:55:25|26356.82
14:55:25|26355.92
14:55:26|26355.32
14:55:27|26354.32
14:55:28|26352.78
14:55:29|26352.04
14:55:30|26352.41
14:55:31|26350.85
14:55:32|26351.68
14:55:33|26351.68
14:55:34|26352.79
14:55:35|26351.95
14:55:36|26352.88
14:55:37|26352.88
14:55:38|26353.36
14:55:39|26354.58
14:55:40|26353.18
14:55:42|26353.09
14:55:42|26352.22
14:55:43|26353.06
14:55:44|26352.09
14:55:45|26353.16
14:55:46|26356.22
14:55:47|26355.13
14:55:48|26355.13
14:55:49|26353.68
14:55:50|26354.09
14:55:51|26352.99
14:55:52|26352.99
14:55:53|26352.82
14:55:54|26349.78
14:55:55|26351.58
14:55:56|26350.84
14:55:58|26352.02
14:55:58|26352.01
14:55:59|26350.91
14:56:00|26350.81
14:56:02|26350.61
14:56:03|26351.14
14:56:03|26351.63
14:56:04|26350.45
14:56:05|26352.55
14:56:07|26353.34
14:56:08|26353.04
14:56:09|26353.18
14:56:10|26353.2
14:56:11|26353.94
14:56:12|26353.94
14:56:14|26354.4
14:56:15|26354.98
14:56:16|26355.36
14:56:17|26355.56
14:56:18|26354.52
14:56:19|26354.52
14:56:20|26355.23
14:56:21|26354.79
14:56:22|26355.99
14:56:23|26356.4
14:56:24|26355.39
14:56:25|26356.79
14:56:26|26356.79
14:56:27|26356.53
14:56:28|26356.52
14:56:29|26355.59
14:56:30|26355.48
14:56:31|26356.75
14:56:33|26356.98
14:56:33|26358.37
14:56:34|26358.35
14:56:35|26357.14
14:56:36|26357.06
14:56:37|26357.3
14:56:39|26358.38
14:56:39|26357.73
14:56:40|26357.31
14:56:41|26358.03
14:56:42|26357.49
14:56:44|26356.48
14:56:44|26356.19
14:56:45|26355.99
14:56:47|26355.54
14:56:48|26353.8
14:56:49|26353.
14:56:50|26353.06
14:56:51|26353.96
14:56:52|26353.41
14:56:53|26353.42
14:56:54|26353.95
14:56:55|26353.42
14:56:56|26354.18
14:56:57|26352.44
14:56:57|26352.21
14:56:59|26352.84
14:57:00|26347.27
14:57:01|26347.14
14:57:01|26347.66
14:57:03|26347.95
14:57:03|26348.56
14:57:04|26347.88
14:57:05|26347.29
14:57:07|26347.93
14:57:08|26348.
14:57:08|26348.24
14:57:10|26349.84
14:57:11|26350.07
14:57:12|26350.07
14:57:13|26349.51
14:57:15|26350.06
14:57:15|26350.13
14:57:16|26350.83
14:57:17|26350.85
14:57:18|26350.17
14:57:19|26351.07
14:57:20|26351.3
14:57:21|26350.81
14:57:22|26351.3
14:57:23|26351.72
14:57:24|26351.34
14:57:25|26351.67
14:57:26|26350.81
14:57:27|26351.26
14:57:28|26351.09
14:57:29|26350.93
14:57:30|26351.
14:57:31|26351.
14:57:32|26350.94
14:57:33|26350.05
14:57:34|26350.96
14:57:35|26350.31
14:57:36|26352.09
14:57:37|26351.96
14:57:38|26351.08
14:57:39|26350.3
14:57:40|26350.83
14:57:41|26350.83
14:57:42|26350.83
14:57:43|26350.83
14:57:44|26350.13
14:57:45|26350.4
14:57:46|26350.47
14:57:47|26350.55
14:57:48|26351.49
14:57:49|26350.9
14:57:50|26350.91
14:57:51|26351.01
14:57:52|26351.02
14:57:53|26350.91
14:57:54|26351.26
14:57:55|26350.58
14:57:56|26351.23
14:57:57|26350.43
14:57:58|26351.49
14:57:59|26352.11
14:58:00|26351.33
14:58:01|26351.09
14:58:03|26351.05
14:58:03|26349.92
14:58:04|26349.35
14:58:06|26350.09
14:58:07|26349.53
14:58:07|26349.85
14:58:08|26349.93
14:58:09|26349.35
14:58:10|26349.35
14:58:11|26349.35
14:58:12|26350.37
14:58:14|26350.82
14:58:15|26351.92
14:58:16|26352.95
14:58:18|26351.55
14:58:18|26351.79
14:58:20|26351.66
14:58:20|26351.22
14:58:21|26350.02
14:58:22|26350.17
14:58:23|26350.25
14:58:24|26350.25
14:58:25|26349.9
14:58:26|26351.01
14:58:27|26351.01
14:58:28|26350.56
14:58:29|26351.26
14:58:30|26351.26
14:58:31|26351.25
14:58:33|26350.99
14:58:34|26350.52
14:58:35|26350.23
14:58:36|26350.71
14:58:37|26350.57
14:58:38|26350.71
14:58:39|26351.21
14:58:39|26351.25
14:58:41|26351.95
14:58:42|26351.68
14:58:43|26350.87
14:58:44|26350.87
14:58:45|26349.76
14:58:46|26350.81
14:58:47|26350.81
14:58:48|26350.81
14:58:49|26350.71
14:58:50|26350.74
14:58:51|26350.94
14:58:52|26350.94
14:58:53|26350.94
14:58:53|26353.37
14:58:55|26352.19
14:58:56|26352.55
14:58:57|26352.55
14:58:58|26352.02
14:58:59|26351.28
14:59:00|26353.3
14:59:01|26353.24
14:59:02|26353.9
14:59:03|26352.73
14:59:04|26353.4
14:59:05|26355.2
14:59:06|26355.39
14:59:07|26354.53
14:59:08|26355.34
14:59:09|26355.62
14:59:10|26355.03
14:59:11|26354.9
14:59:12|26354.8
14:59:13|26355.17
14:59:14|26355.67
14:59:15|26355.78
14:59:16|26356.1
14:59:17|26355.4
14:59:18|26355.56
14:59:19|26353.91
14:59:21|26354.61
14:59:21|26354.82
14:59:23|26355.03
14:59:24|26353.85
14:59:25|26355.02
14:59:25|26355.55
14:59:27|26355.56
14:59:28|26354.52
14:59:29|26355.11
14:59:30|26353.85
14:59:30|26354.56
14:59:32|26354.43
14:59:33|26354.43
14:59:34|26355.69
14:59:34|26355.69
14:59:36|26355.55
14:59:37|26355.56
14:59:38|26354.41
14:59:38|26353.99
14:59:39|26354.18
14:59:40|26354.18
14:59:42|26354.21
14:59:43|26353.94
14:59:44|26353.94
14:59:44|26353.94
14:59:46|26355.13
14:59:47|26354.48
14:59:48|26354.48
14:59:49|26355.07
14:59:50|26355.05
14:59:50|26355.03
14:59:52|26355.01
14:59:53|26355.
14:59:54|26354.39
14:59:54|26355.47
14:59:56|26354.76
14:59:57|26355.71
14:59:58|26354.39
14:59:59|26353.54
15:00:00|26354.14
15:00:01|26353.
15:00:02|26353.58
15:00:04|26351.71
15:00:04|26351.32
15:00:05|26349.1
15:00:06|26349.94
15:00:07|26350.55
15:00:08|26350.05
15:00:09|26348.27
15:00:10|26344.84
15:00:11|26345.02
15:00:12|26344.46
15:00:13|26343.46
15:00:15|26344.87
15:00:15|26343.24
15:00:17|26343.72
15:00:18|26343.72
15:00:19|26343.92
15:00:20|26344.18
15:00:21|26344.26
15:00:23|26346.03
15:00:23|26345.49
15:00:24|26345.79
15:00:25|26345.93
15:00:27|26346.1
15:00:27|26346.08
15:00:29|26346.53
15:00:29|26349.26
15:00:31|26347.5
15:00:32|26350.09
15:00:33|26355.
15:00:33|26352.99
15:00:34|26353.04
15:00:35|26353.46
15:00:36|26354.32
15:00:38|26353.78
15:00:39|26353.24
15:00:39|26353.98
15:00:41|26353.98
15:00:42|26352.77
15:00:43|26348.66
15:00:43|26348.
15:00:44|26347.9
15:00:46|26347.82
15:00:46|26348.49
15:00:47|26348.76
15:00:49|26349.33
15:00:49|26348.49
15:00:51|26348.49
15:00:52|26348.9
15:00:53|26347.76
15:00:53|26347.76
15:00:54|26348.99
15:00:55|26346.96
15:00:57|26346.96
15:00:57|26347.27
15:00:59|26347.59
15:01:00|26347.59
15:01:01|26347.59
15:01:01|26347.59
15:01:03|26347.99
15:01:04|26349.32
15:01:04|26348.72
15:01:06|26348.72
15:01:07|26348.72
15:01:07|26348.75
15:01:09|26348.48
15:01:10|26348.75
15:01:11|26348.76
15:01:12|26348.06
15:01:13|26348.91
15:01:14|26348.91
15:01:15|26348.52
15:01:16|26348.54
15:01:17|26347.13
15:01:18|26345.88
15:01:19|26345.39
15:01:21|26345.4
15:01:21|26345.25
15:01:22|26345.27
15:01:23|26346.06
15:01:25|26343.51
15:01:26|26345.19
15:01:27|26343.92
15:01:28|26343.15
15:01:29|26343.27
15:01:29|26343.95
15:01:31|26342.85
15:01:32|26342.52
15:01:32|26343.94
15:01:33|26344.42
15:01:35|26345.03
15:01:36|26345.38
15:01:37|26343.87
15:01:38|26342.66
15:01:40|26339.98
15:01:41|26338.51
15:01:41|26338.46
15:01:43|26337.94
15:01:43|26336.39
15:01:45|26334.65
15:01:45|26335.73
15:01:46|26334.05
15:01:47|26335.98
15:01:48|26334.37
15:01:49|26337.16
15:01:51|26335.49
15:01:51|26335.5
15:01:53|26335.7
15:01:54|26336.47
15:01:55|26337.64
15:01:55|26337.49
15:01:56|26339.21
15:01:57|26342.38
15:01:58|26342.43
15:02:00|26342.24
15:02:00|26341.81
15:02:01|26340.7
15:02:03|26340.7
15:02:03|26340.65
15:02:04|26340.54
15:02:05|26340.68
15:02:06|26340.94
15:02:07|26340.94
15:02:09|26340.94
15:02:09|26339.66
15:02:11|26339.63
15:02:12|26337.4
15:02:13|26337.78
15:02:14|26337.24
15:02:15|26338.09
15:02:15|26336.65
15:02:17|26337.53
15:02:18|26337.53
15:02:18|26337.06
15:02:19|26335.78
15:02:21|26337.92
15:02:22|26337.29
15:02:23|26340.67
15:02:24|26341.29
15:02:25|26341.29
15:02:27|26341.39
15:02:27|26341.08
15:02:28|26342.03
15:02:29|26341.55
15:02:30|26341.95
15:02:31|26341.43
15:02:32|26341.37
15:02:33|26340.51
15:02:34|26341.36
15:02:35|26340.69
15:02:36|26341.36
15:02:37|26341.36
15:02:38|26341.24
15:02:39|26341.25
15:02:40|26339.76
15:02:41|26339.21
15:02:42|26339.33
15:02:43|26339.62
15:02:44|26339.62
15:02:45|26339.62
15:02:46|26337.08
15:02:47|26334.76
15:02:48|26335.4
15:02:49|26335.94
15:02:50|26337.06
15:02:51|26337.39
15:02:52|26336.57
15:02:53|26336.56
15:02:54|26336.56
15:02:55|26336.49
15:02:56|26337.2
15:02:57|26335.28
15:02:58|26335.28
15:02:59|26335.97
15:03:00|26336.44
15:03:01|26337.07
15:03:02|26335.88
15:03:03|26337.5
15:03:04|26337.85
15:03:05|26336.57
15:03:06|26336.25
15:03:07|26336.28
15:03:08|26336.28
15:03:09|26335.78
15:03:10|26335.52
15:03:12|26335.89
15:03:13|26336.04
15:03:13|26335.48
15:03:14|26335.
15:03:15|26335.
15:03:17|26334.15
15:03:17|26332.37
15:03:19|26332.4
15:03:20|26332.34
15:03:22|26333.63
15:03:23|26333.62
15:03:24|26335.31
15:03:25|26333.54
15:03:26|26332.56
15:03:27|26333.74
15:03:28|26335.26
15:03:29|26333.63
15:03:30|26333.63
15:03:31|26332.94
15:03:32|26333.15
15:03:33|26332.37
15:03:34|26332.42
15:03:35|26332.38
15:03:36|26332.44
15:03:37|26332.15
15:03:38|26333.11
15:03:39|26335.23
15:03:41|26336.4
15:03:41|26336.4
15:03:42|26334.92
15:03:43|26337.39
15:03:44|26337.39
15:03:45|26338.97
15:03:46|26337.94
15:03:47|26336.21
15:03:48|26336.21
15:03:49|26336.23
15:03:50|26335.72
15:03:51|26335.08
15:03:53|26333.06
15:03:54|26332.68
15:03:54|26333.61
15:03:56|26333.16
15:03:57|26332.29
15:03:58|26332.31
15:03:59|26331.08
15:03:59|26332.48
15:04:01|26331.86
15:04:02|26332.71
15:04:02|26332.77
15:04:04|26334.49
15:04:04|26333.63
15:04:06|26334.42
15:04:06|26334.06
15:04:08|26334.06
15:04:08|26335.13
15:04:10|26335.25
15:04:10|26336.13
15:04:11|26338.09
15:04:12|26337.63
15:04:13|26338.71
15:04:14|26337.85
15:04:15|26338.08
15:04:17|26336.32
15:04:18|26336.32
15:04:18|26336.22
15:04:19|26336.56
15:04:21|26337.22
15:04:22|26336.94
15:04:23|26336.97
15:04:25|26337.39
15:04:25|26337.1
15:04:26|26336.65
15:04:27|26336.28
15:04:28|26336.63
15:04:29|26336.63
15:04:30|26336.63
15:04:31|26336.43
15:04:32|26336.4
15:04:33|26336.41
15:04:34|26337.05
15:04:35|26337.68
15:04:36|26336.41
15:04:37|26336.49
15:04:38|26336.42
15:04:39|26336.94
15:04:40|26337.76
15:04:41|26337.99
15:04:42|26338.2
15:04:43|26337.98
15:04:44|26337.62
15:04:45|26336.81
15:04:46|26338.22
15:04:47|26338.3
15:04:48|26340.13
15:04:49|26340.26
15:04:50|26340.03
15:04:51|26339.84
15:04:52|26338.8
15:04:53|26340.
15:04:54|26339.44
15:04:55|26339.62
15:04:56|26336.29
15:04:57|26334.74
15:04:58|26332.25
15:04:59|26332.93
15:05:00|26332.4
15:05:01|26333.13
15:05:02|26333.06
15:05:03|26332.69
15:05:04|26333.18
15:05:05|26332.53
15:05:07|26333.18
15:05:07|26333.12
15:05:09|26332.17
15:05:10|26331.75
15:05:10|26334.31
15:05:11|26333.48
15:05:12|26331.85
15:05:13|26333.14
15:05:15|26334.45
15:05:15|26331.27
15:05:17|26332.07
15:05:18|26332.22
15:05:19|26332.18
15:05:20|26334.02
15:05:20|26334.05
15:05:21|26332.87
15:05:22|26333.19
15:05:23|26332.97
15:05:25|26332.98
15:05:26|26332.98
15:05:27|26332.98
15:05:27|26337.66
15:05:29|26337.23
15:05:30|26338.26
15:05:31|26340.56
15:05:31|26338.61
15:05:33|26336.98
15:05:33|26340.94
15:05:35|26344.75
15:05:36|26346.
15:05:37|26344.93
15:05:38|26345.38
15:05:39|26347.27
15:05:40|26348.25
15:05:41|26349.92
15:05:42|26348.83
15:05:43|26348.6
15:05:44|26348.53
15:05:45|26346.81
15:05:46|26346.82
15:05:47|26347.73
15:05:48|26347.64
15:05:49|26346.57
15:05:50|26347.18
15:05:51|26347.77
15:05:52|26347.27
15:05:52|26347.71
15:05:54|26347.77
15:05:55|26348.02
15:05:56|26348.57
15:05:57|26347.83
15:05:58|26348.71
15:05:59|26347.87
15:06:00|26347.71
15:06:01|26347.39
15:06:02|26347.84
15:06:03|26347.68
15:06:04|26347.08
15:06:05|26348.08
15:06:06|26347.67
15:06:07|26347.74
15:06:08|26347.74
15:06:09|26347.68
15:06:10|26347.11
15:06:11|26347.07
15:06:12|26346.96
15:06:13|26346.97
15:06:14|26346.96
15:06:15|26346.59
15:06:16|26346.96
15:06:17|26346.55
15:06:18|26345.86
15:06:19|26346.48
15:06:20|26346.
15:06:21|26343.52
15:06:22|26341.51
15:06:23|26340.1
15:06:25|26340.5
15:06:26|26339.88
15:06:27|26339.88
15:06:27|26341.6
15:06:29|26344.02
15:06:30|26344.42
15:06:30|26343.98
15:06:32|26343.25
15:06:33|26343.19
15:06:34|26343.49
15:06:35|26343.81
15:06:36|26342.99
15:06:37|26342.72
15:06:39|26340.82
15:06:39|26341.64
15:06:40|26341.83
15:06:41|26340.96
15:06:42|26341.58
15:06:43|26342.51
15:06:44|26343.09
15:06:45|26342.15
15:06:46|26344.13
15:06:47|26343.52
15:06:48|26343.95
15:06:49|26343.25
15:06:50|26338.3
15:06:51|26339.36
15:06:52|26340.17
15:06:53|26339.16
15:06:54|26340.3
15:06:55|26340.37
15:06:56|26340.37
15:06:57|26340.5
15:06:58|26340.5
15:06:59|26339.28
15:07:00|26340.02
15:07:01|26337.49
15:07:02|26337.45
15:07:03|26338.67
15:07:04|26338.13
15:07:05|26339.22
15:07:06|26339.27
15:07:07|26338.36
15:07:08|26338.07
15:07:09|26338.08
15:07:10|26339.2
15:07:11|26339.37
15:07:12|26339.62
15:07:13|26338.37
15:07:14|26339.78
15:07:15|26339.79
15:07:16|26340.5
15:07:17|26340.49
15:07:18|26339.88
15:07:19|26339.88
15:07:20|26340.51
15:07:21|26340.68
15:07:22|26340.98
15:07:23|26340.52
15:07:25|26340.57
15:07:25|26342.01
15:07:27|26340.99
15:07:28|26341.41
15:07:29|26342.03
15:07:30|26342.03
15:07:31|26341.91
15:07:32|26342.01
15:07:33|26342.02
15:07:34|26343.25
15:07:35|26343.25
15:07:37|26342.3
15:07:37|26338.03
15:07:38|26337.55
15:07:39|26337.58
15:07:40|26337.59
15:07:41|26336.99
15:07:42|26337.86
15:07:43|26337.
15:07:44|26336.23
15:07:45|26336.23
15:07:46|26336.25
15:07:47|26337.41
15:07:48|26337.42
15:07:49|26337.41
15:07:50|26337.41
15:07:51|26338.33
15:07:52|26338.27
15:07:53|26336.77
15:07:54|26336.98
15:07:55|26337.5
15:07:56|26339.57
15:07:57|26338.48
15:07:58|26337.49
15:07:59|26336.98
15:08:00|26337.13
15:08:01|26337.06
15:08:02|26337.74
15:08:03|26337.74
15:08:04|26337.74
15:08:05|26338.22
15:08:06|26338.79
15:08:07|26338.05
15:08:08|26339.05
15:08:10|26338.11
15:08:10|26339.11
15:08:11|26339.11
15:08:12|26339.11
15:08:13|26338.23
15:08:14|26337.52
15:08:15|26337.08
15:08:16|26338.05
15:08:17|26337.49
15:08:18|26336.74
15:08:19|26338.28
15:08:21|26338.15
15:08:22|26333.33
15:08:23|26332.
15:08:24|26333.01
15:08:25|26333.2
15:08:26|26330.75
15:08:27|26331.7
15:08:28|26331.91
15:08:29|26330.74
15:08:30|26333.16
15:08:31|26332.06
15:08:32|26331.49
15:08:34|26328.21
15:08:34|26321.
15:08:35|26319.46
15:08:36|26319.91
15:08:37|26318.45
15:08:38|26318.
15:08:39|26316.3
15:08:40|26318.59
15:08:41|26321.86
15:08:42|26323.31
15:08:43|26326.18
15:08:44|26332.53
15:08:46|26323.87
15:08:47|26324.17
15:08:48|26324.32
15:08:48|26325.84
15:08:50|26326.62
15:08:51|26325.51
15:08:52|26327.58
15:08:52|26328.01
15:08:53|26329.63
15:08:54|26328.05
15:08:56|26326.44
15:08:56|26323.64
15:08:57|26323.59
15:08:59|26323.47
15:08:59|26322.57
15:09:00|26323.52
15:09:01|26322.12
15:09:03|26322.27
15:09:04|26321.31
15:09:04|26320.15
15:09:06|26320.8
15:09:06|26320.1
15:09:08|26319.42
15:09:08|26319.97
15:09:10|26323.66
15:09:11|26319.54
15:09:12|26319.41
15:09:13|26322.86
15:09:14|26321.17
15:09:15|26322.19
15:09:16|26325.02
15:09:17|26326.69
15:09:18|26326.48
15:09:18|26327.66
15:09:20|26326.76
15:09:21|26327.86
15:09:21|26330.07
15:09:22|26330.52
15:09:23|26333.43
15:09:25|26334.
15:09:26|26332.37
15:09:28|26331.98
15:09:28|26333.04
15:09:29|26331.06
15:09:31|26330.31
15:09:31|26330.31
15:09:33|26327.84
15:09:34|26327.84
15:09:35|26326.2
15:09:36|26326.74
15:09:37|26325.86
15:09:38|26327.79
15:09:39|26326.63
15:09:40|26327.02
15:09:41|26325.87
15:09:41|26326.55
15:09:43|26325.46
15:09:44|26323.38
15:09:44|26322.88
15:09:46|26322.28
15:09:47|26322.8
15:09:48|26323.66
15:09:49|26323.09
15:09:50|26322.36
15:09:51|26319.76
15:09:52|26320.46
15:09:53|26320.06
15:09:54|26323.01
15:09:54|26321.38
15:09:56|26321.08
15:09:57|26320.08
15:09:58|26320.09
15:09:59|26318.1
15:10:00|26316.19
15:10:01|26315.57
15:10:02|26314.69
15:10:03|26315.03
15:10:04|26314.82
15:10:05|26315.93
15:10:06|26316.
15:10:07|26316.56
15:10:08|26317.29
15:10:09|26313.27
15:10:10|26316.35
15:10:11|26315.81
15:10:12|26317.54
15:10:13|26317.66
15:10:14|26315.58
15:10:15|26315.49
15:10:16|26315.28
15:10:17|26317.88
15:10:18|26322.19
15:10:18|26313.15
15:10:20|26314.43
15:10:21|26314.99
15:10:22|26317.37
15:10:23|26318.7
15:10:24|26321.19
15:10:25|26319.54
15:10:26|26320.89
15:10:26|26322.53
15:10:28|26323.77
15:10:29|26323.31
15:10:30|26320.61
15:10:32|26316.4
15:10:32|26317.33
15:10:33|26315.57
15:10:34|26317.07
15:10:36|26317.15
15:10:36|26317.15
15:10:37|26318.81
15:10:38|26318.59
15:10:39|26319.81
15:10:41|26319.81
15:10:41|26322.23
15:10:42|26321.13
15:10:43|26320.85
15:10:44|26322.04
15:10:45|26322.04
15:10:46|26319.4
15:10:47|26318.54
15:10:48|26318.6
15:10:49|26319.01
15:10:50|26317.74
15:10:51|26317.12
15:10:52|26317.12
15:10:53|26317.71
15:10:54|26319.43
15:10:55|26318.94
15:10:56|26317.03
15:10:57|26317.03
15:10:58|26319.31
15:10:59|26319.31
15:11:00|26320.5
15:11:01|26319.06
15:11:02|26319.64
15:11:03|26318.58
15:11:04|26319.5
15:11:05|26318.65
15:11:06|26317.73
15:11:07|26314.64
15:11:09|26314.97
15:11:09|26314.82
15:11:10|26313.04
15:11:11|26317.53
15:11:12|26319.
15:11:14|26317.71
15:11:14|26318.07
15:11:15|26319.05
15:11:16|26319.28
15:11:17|26317.32
15:11:18|26317.55
15:11:19|26316.89
15:11:20|26314.41
15:11:21|26314.34
15:11:22|26315.75
15:11:23|26314.43
15:11:24|26312.19
15:11:25|26313.38
15:11:26|26313.44
15:11:27|26312.38
15:11:28|26314.27
15:11:29|26315.71
15:11:30|26316.53
15:11:31|26315.43
15:11:32|26316.41
15:11:34|26315.85
15:11:35|26318.03
15:11:36|26318.89
15:11:37|26319.01
15:11:38|26318.51
15:11:39|26318.51
15:11:40|26321.27
15:11:41|26320.16
15:11:42|26320.67
15:11:43|26320.14
15:11:44|26322.04
15:11:45|26322.23
15:11:46|26323.6
15:11:47|26324.01
15:11:48|26322.02
15:11:49|26324.8
15:11:50|26324.8
15:11:51|26324.72
15:11:52|26323.75
15:11:53|26323.89
15:11:54|26323.88
15:11:55|26324.17
15:11:56|26325.61
15:11:57|26326.96
15:11:58|26325.47
15:11:59|26325.47
15:12:00|26326.34
15:12:01|26325.99
15:12:02|26325.99
15:12:03|26326.
15:12:04|26326.24
15:12:05|26325.59
15:12:06|26325.56
15:12:07|26325.57
15:12:08|26325.84
15:12:09|26325.84
15:12:10|26325.99
15:12:11|26325.92
15:12:12|26326.91
15:12:13|26326.43
15:12:14|26326.91
15:12:15|26327.24
15:12:16|26328.96
15:12:17|26328.81
15:12:18|26327.52
15:12:19|26327.61
15:12:20|26328.5
15:12:21|26328.5
15:12:22|26328.36
15:12:23|26329.26
15:12:24|26328.22
15:12:25|26330.34
15:12:26|26330.41
15:12:27|26329.87
15:12:28|26330.62
15:12:30|26329.76
15:12:30|26332.1
15:12:32|26332.13
15:12:33|26331.91
15:12:34|26330.94
15:12:35|26332.59
15:12:36|26331.75
15:12:37|26333.24
15:12:38|26330.8
15:12:39|26330.63
15:12:40|26329.5
15:12:41|26327.18
15:12:42|26328.8
15:12:43|26323.23
15:12:44|26325.45
15:12:45|26326.32
15:12:46|26325.28
15:12:47|26325.28
15:12:48|26326.29
15:12:50|26318.15
15:12:50|26316.6
15:12:52|26316.21
15:12:52|26316.93
15:12:54|26316.08
15:12:55|26315.72
15:12:55|26314.27
15:12:57|26312.98
15:12:57|26312.7
15:12:59|26312.4
15:13:00|26310.13
15:13:01|26310.67
15:13:02|26309.96
15:13:02|26299.09
15:13:04|26296.06
15:13:05|26287.01
15:13:05|26287.86
15:13:06|26281.94
15:13:08|26287.65
15:13:09|26287.99
15:13:10|26287.36
15:13:11|26290.26
15:13:12|26295.89
15:13:13|26300.73
15:13:14|26299.92
15:13:15|26300.73
15:13:16|26298.42
15:13:17|26292.63
15:13:18|26286.64
15:13:19|26288.19
15:13:20|26287.3
15:13:21|26288.32
15:13:22|26291.49
15:13:23|26290.
15:13:24|26292.02
15:13:25|26293.63
15:13:26|26293.34
15:13:27|26295.24
15:13:28|26292.2
15:13:29|26296.3
15:13:30|26297.42
15:13:31|26296.5
15:13:32|26297.03
15:13:33|26296.97
15:13:35|26304.55
15:13:36|26303.64
15:13:37|26303.9
15:13:37|26304.06
15:13:39|26304.6
15:13:39|26302.61
15:13:41|26300.16
15:13:41|26302.6
15:13:43|26307.46
15:13:44|26309.26
15:13:45|26309.28
15:13:45|26310.68
15:13:47|26311.07
15:13:48|26310.54
15:13:49|26312.83
15:13:50|26313.28
15:13:50|26315.13
15:13:51|26314.71
15:13:53|26318.65
15:13:54|26317.73
15:13:55|26318.88
15:13:56|26319.87
15:13:57|26318.59
15:13:58|26319.1
15:13:59|26318.24
15:14:00|26317.09
15:14:01|26319.08
15:14:02|26319.
15:14:03|26320.46
15:14:04|26323.65
15:14:05|26322.46
15:14:06|26322.89
15:14:07|26323.13
15:14:08|26322.88
15:14:09|26321.52
15:14:10|26321.1
15:14:11|26322.41
15:14:12|26323.74
15:14:13|26325.03
15:14:14|26323.86
15:14:15|26322.83
15:14:16|26322.06
15:14:17|26322.82
15:14:18|26323.92
15:14:19|26323.9
15:14:20|26323.92
15:14:21|26324.55
15:14:22|26324.17
15:14:23|26324.4
15:14:24|26325.26
15:14:25|26324.3
15:14:26|26322.34
15:14:27|26320.41
15:14:28|26321.87
15:14:29|26321.88
15:14:31|26323.17
15:14:31|26322.88
15:14:33|26323.89
15:14:34|26325.69
15:14:34|26324.7
15:14:35|26324.24
15:14:37|26322.44
15:14:37|26321.72
15:14:38|26322.26
15:14:40|26322.73
15:14:41|26324.17
15:14:42|26322.45
15:14:43|26324.48
15:14:44|26321.91
15:14:45|26322.18
15:14:46|26321.59
15:14:47|26321.4
15:14:48|26321.59
15:14:49|26320.57
15:14:51|26320.63
15:14:51|26321.02
15:14:52|26320.82
15:14:53|26318.56
15:14:54|26318.56
15:14:55|26319.87
15:14:56|26317.8
15:14:57|26317.8
15:14:58|26318.1
15:14:59|26317.65
15:15:00|26317.91
15:15:01|26316.65
15:15:02|26315.18
15:15:03|26314.11
15:15:04|26313.1
15:15:05|26313.86
15:15:06|26312.12
15:15:07|26314.69
15:15:08|26317.07
15:15:09|26316.59
15:15:11|26316.24
15:15:11|26317.31
15:15:12|26316.13
15:15:13|26315.34
15:15:15|26312.3
15:15:16|26313.57
15:15:17|26312.3
15:15:18|26313.62
15:15:20|26313.33
15:15:20|26312.82
15:15:21|26316.86
15:15:22|26319.14
15:15:23|26317.77
15:15:24|26318.62
15:15:25|26320.27
15:15:26|26319.02
15:15:27|26320.4
15:15:29|26321.24
15:15:30|26322.82
15:15:30|26324.12
15:15:32|26323.01
15:15:33|26328.29
15:15:35|26326.37
15:15:35|26326.46
15:15:36|26327.01
15:15:37|26330.19
15:15:38|26329.42
15:15:40|26328.28
15:15:40|26328.47
15:15:41|26327.
15:15:42|26327.18
15:15:44|26326.84
15:15:44|26328.47
15:15:46|26328.34
15:15:47|26328.81
15:15:48|26327.78
15:15:48|26327.71
15:15:50|26326.32
15:15:50|26327.38
15:15:52|26326.58
15:15:53|26327.51
15:15:54|26324.95
15:15:55|26323.88
15:15:56|26324.67
15:15:56|26325.8
15:15:58|26324.75
15:15:58|26325.26
15:15:59|26325.26
15:16:01|26324.72
15:16:02|26324.18
15:16:03|26324.26
15:16:04|26327.2
15:16:05|26328.04
15:16:06|26325.81
15:16:07|26328.03
15:16:08|26326.69
15:16:09|26327.61
15:16:10|26326.91
15:16:11|26326.91
15:16:12|26328.47
15:16:13|26327.67
15:16:14|26328.2
15:16:15|26328.74
15:16:16|26329.55
15:16:17|26327.09
15:16:18|26327.96
15:16:19|26332.18
15:16:20|26332.22
15:16:21|26330.49
15:16:22|26331.06
15:16:23|26330.8
15:16:24|26334.58
15:16:25|26334.27
15:16:26|26334.14
15:16:27|26336.44
15:16:28|26335.99
15:16:29|26338.58
15:16:30|26338.36
15:16:31|26339.7
15:16:33|26343.4
15:16:34|26345.45
15:16:35|26344.92
15:16:36|26344.99
15:16:37|26346.02
15:16:39|26346.92
15:16:39|26346.12
15:16:40|26345.7
15:16:41|26346.95
15:16:42|26347.88
15:16:43|26347.46
15:16:44|26347.27
15:16:46|26347.83
15:16:47|26347.8
15:16:47|26348.02
15:16:49|26347.88
15:16:49|26346.87
15:16:51|26348.71
15:16:51|26351.17
15:16:52|26351.7
15:16:54|26350.83
15:16:54|26350.66
15:16:56|26348.77
15:16:57|26348.77
15:16:57|26348.77
15:16:59|26349.49
15:16:59|26351.95
15:17:01|26350.23
15:17:01|26348.76
15:17:02|26344.26
15:17:03|26343.52
15:17:05|26344.76
15:17:05|26344.3
15:17:06|26343.04
15:17:08|26340.68
15:17:09|26341.75
15:17:10|26338.5
15:17:11|26337.81
15:17:12|26333.12
15:17:13|26333.61
15:17:14|26333.64
15:17:15|26333.34
15:17:16|26333.34
15:17:17|26333.34
15:17:18|26334.96
15:17:19|26337.16
15:17:20|26335.04
15:17:21|26335.11
15:17:22|26334.67
15:17:23|26334.97
15:17:24|26335.34
15:17:25|26335.78
15:17:26|26335.12
15:17:27|26335.21
15:17:28|26336.45
15:17:29|26335.65
15:17:30|26335.72
15:17:31|26335.72
15:17:32|26332.61
15:17:33|26332.02
15:17:35|26333.36
15:17:35|26333.51
15:17:37|26336.16
15:17:37|26338.79
15:17:39|26341.11
15:17:40|26340.51
15:17:41|26343.15
15:17:42|26341.38
15:17:43|26342.58
15:17:44|26342.85
15:17:45|26344.1
15:17:46|26343.18
15:17:47|26343.12
15:17:48|26342.06
15:17:49|26339.65
15:17:50|26339.46
15:17:51|26339.09
15:17:52|26338.99
15:17:53|26337.98
15:17:54|26338.69
15:17:55|26339.21
15:17:56|26340.62
15:17:57|26342.23
15:17:58|26340.71
15:17:59|26341.68
15:18:00|26341.68
15:18:01|26336.85
15:18:02|26337.26
15:18:03|26337.26
15:18:04|26336.45
15:18:05|26336.35
15:18:06|26336.59
15:18:07|26337.06
15:18:08|26337.16
15:18:09|26337.46
15:18:10|26336.43
15:18:11|26335.79
15:18:13|26337.38
15:18:13|26337.21
15:18:14|26337.48
15:18:15|26337.46
15:18:16|26337.5
15:18:17|26337.5
15:18:18|26337.1
15:18:19|26337.5
15:18:20|26341.14
15:18:21|26342.83
15:18:22|26342.54
15:18:23|26341.28
15:18:24|26342.55
15:18:25|26342.09
15:18:26|26340.98
15:18:27|26342.47
15:18:28|26341.43
15:18:29|26341.5
15:18:30|26342.61
15:18:31|26341.69
15:18:32|26338.79
15:18:33|26338.44
15:18:35|26338.37
15:18:36|26338.22
15:18:37|26338.97
15:18:37|26337.91
15:18:39|26338.94
15:18:40|26338.95
15:18:41|26336.9
15:18:42|26336.77
15:18:43|26336.92
15:18:45|26340.24
15:18:45|26340.21
15:18:46|26339.55
15:18:47|26339.58
15:18:48|26338.27
15:18:49|26338.08
15:18:50|26339.16
15:18:51|26338.27
15:18:52|26338.85
15:18:54|26339.61
15:18:55|26339.61
15:18:55|26339.59
15:18:56|26340.19
15:18:58|26339.
15:18:59|26338.88
15:19:00|26337.47
15:19:01|26338.33
15:19:02|26337.27
15:19:03|26336.11
15:19:04|26336.99
15:19:05|26336.96
15:19:06|26335.76
15:19:07|26335.76
15:19:07|26335.76
15:19:09|26336.9
15:19:10|26336.2
15:19:11|26337.36
15:19:11|26336.16
15:19:13|26337.39
15:19:14|26337.39
15:19:15|26337.39
15:19:16|26337.85
15:19:17|26337.37
15:19:18|26338.33
15:19:19|26338.33
15:19:20|26338.33
15:19:20|26338.78
15:19:22|26338.78
15:19:23|26338.13
15:19:23|26338.17
15:19:25|26337.56
15:19:26|26337.56
15:19:27|26338.78
15:19:28|26339.69
15:19:28|26337.59
15:19:30|26337.97
15:19:30|26338.35
15:19:32|26335.98
15:19:33|26335.19
15:19:34|26335.19
15:19:35|26335.6
15:19:36|26333.34
15:19:38|26334.57
15:19:38|26334.92
15:19:40|26335.04
15:19:41|26335.04
15:19:42|26335.44
15:19:43|26335.45
15:19:43|26335.89
15:19:45|26335.89
15:19:45|26338.
15:19:47|26336.71
15:19:47|26337.9
15:19:49|26337.88
15:19:50|26337.07
15:19:51|26335.19
15:19:52|26335.8
15:19:53|26336.08
15:19:54|26336.18
15:19:55|26336.89
15:19:56|26336.97
15:19:56|26336.95
15:19:58|26336.96
15:19:59|26333.59
15:20:00|26332.78
15:20:01|26333.53
15:20:02|26334.88
15:20:03|26336.64
15:20:04|26336.41
15:20:06|26338.37
15:20:06|26338.91
15:20:07|26337.65
15:20:08|26337.67
15:20:09|26337.67
15:20:10|26337.66
15:20:12|26336.24
15:20:12|26336.3
15:20:14|26336.17
15:20:15|26335.49
15:20:16|26334.2
15:20:17|26334.27
15:20:18|26335.64
15:20:19|26335.58
15:20:20|26335.05
15:20:21|26335.04
15:20:22|26335.58
15:20:23|26335.58
15:20:24|26336.44
15:20:25|26335.08
15:20:26|26335.2
15:20:27|26335.2
15:20:28|26335.2
15:20:29|26335.64
15:20:30|26335.61
15:20:31|26334.98
15:20:32|26334.71
15:20:33|26334.89
15:20:34|26334.93
15:20:35|26335.76
15:20:36|26335.77
15:20:38|26335.92
15:20:38|26335.92
15:20:40|26335.92
15:20:40|26335.07
15:20:42|26335.07
15:20:43|26335.98
15:20:44|26335.98
15:20:45|26335.23
15:20:45|26336.04
15:20:47|26336.54
15:20:48|26335.99
15:20:49|26336.57
15:20:50|26336.57
15:20:51|26334.54
15:20:52|26334.06
15:20:53|26334.97
15:20:54|26335.26
15:20:55|26334.13
15:20:56|26333.59
15:20:57|26333.59
15:20:58|26335.06
15:20:59|26334.52
15:21:00|26334.69
15:21:01|26334.92
15:21:02|26335.95
15:21:04|26335.98
15:21:04|26335.96
15:21:05|26335.14
15:21:06|26336.63
15:21:07|26337.5
15:21:08|26320.51
15:21:09|26318.85
15:21:10|26324.41
15:21:11|26323.73
15:21:12|26322.62
15:21:13|26321.46
15:21:14|26320.51
15:21:15|26323.74
15:21:16|26322.31
15:21:17|26323.7
15:21:18|26322.34
15:21:19|26321.55
15:21:20|26322.57
15:21:21|26322.08
15:21:22|26321.89
15:21:23|26321.09
15:21:24|26318.14
15:21:25|26318.86
15:21:26|26319.33
15:21:27|26319.43
15:21:28|26319.05
15:21:29|26318.42
15:21:30|26318.91
15:21:31|26318.91
15:21:32|26321.55
15:21:33|26323.1
15:21:34|26323.74
15:21:35|26322.55
15:21:36|26323.2
15:21:37|26323.21
15:21:39|26323.31
15:21:40|26323.
15:21:41|26323.31
15:21:43|26320.3
15:21:44|26320.95
15:21:45|26320.95
15:21:45|26321.95
15:21:47|26321.1
15:21:48|26321.4
15:21:49|26322.
15:21:50|26322.
15:21:51|26322.82
15:21:52|26324.22
15:21:53|26323.57
15:21:54|26324.6
15:21:55|26323.66
15:21:56|26324.15
15:21:57|26323.58
15:21:58|26323.71
15:21:59|26323.71
15:22:00|26327.99
15:22:01|26327.61
15:22:02|26329.91
15:22:03|26329.92
15:22:04|26328.97
15:22:05|26329.76
15:22:07|26330.12
15:22:07|26328.97
15:22:08|26329.25
15:22:09|26329.25
15:22:10|26330.14
15:22:12|26328.76
15:22:13|26330.19
15:22:14|26328.95
15:22:15|26330.19
15:22:16|26330.53
15:22:17|26330.89
15:22:17|26331.39
15:22:18|26330.82
15:22:20|26332.91
15:22:21|26332.77
15:22:22|26333.84
15:22:23|26335.35
15:22:23|26334.73
15:22:24|26333.63
15:22:25|26334.08
15:22:27|26333.29
15:22:28|26334.09
15:22:29|26334.73
15:22:30|26333.45
15:22:31|26332.07
15:22:32|26332.59
15:22:33|26333.02
15:22:34|26331.42
15:22:35|26332.37
15:22:36|26332.37
15:22:37|26331.94
15:22:38|26331.61
15:22:39|26331.55
15:22:40|26332.49
15:22:41|26332.78
15:22:42|26333.34
15:22:44|26333.26
15:22:44|26333.26
15:22:45|26333.67
15:22:46|26334.04
15:22:48|26333.18
15:22:48|26333.89
15:22:49|26332.38
15:22:50|26333.91
15:22:51|26333.2
15:22:53|26334.34
15:22:54|26334.34
15:22:55|26335.17
15:22:56|26339.52
15:22:57|26337.47
15:22:58|26337.5
15:22:59|26337.55
15:23:00|26336.59
15:23:01|26337.
15:23:02|26332.94
15:23:03|26332.62
15:23:03|26333.67
15:23:05|26333.48
15:23:06|26331.26
15:23:07|26329.37
15:23:08|26325.41
15:23:09|26324.85
15:23:10|26324.84
15:23:11|26323.29
15:23:12|26323.96
15:23:13|26327.59
15:23:14|26325.8
15:23:14|26325.95
15:23:16|26325.47
15:23:17|26325.64
15:23:18|26326.31
15:23:19|26326.22
15:23:20|26326.55
15:23:21|26326.55
15:23:22|26326.27
15:23:23|26326.91
15:23:24|26326.22
15:23:25|26326.22
15:23:26|26326.87
15:23:26|26327.28
15:23:28|26327.28
15:23:29|26327.28
15:23:29|26327.83
15:23:30|26327.44
15:23:32|26328.
15:23:33|26326.99
15:23:33|26330.37
15:23:35|26331.83
15:23:36|26331.66
15:23:36|26331.81
15:23:38|26334.38
15:23:39|26334.36
15:23:40|26333.53
15:23:41|26333.2
15:23:42|26332.77
15:23:44|26333.11
15:23:44|26332.34
15:23:45|26332.34
15:23:46|26332.35
15:23:47|26329.59
15:23:49|26328.46
15:23:50|26329.83
15:23:51|26329.57
15:23:51|26328.97
15:23:53|26329.26
15:23:53|26329.17
15:23:55|26329.18
15:23:55|26329.31
15:23:57|26329.23
15:23:58|26328.31
15:23:59|26329.33
15:24:00|26329.16
15:24:00|26330.41
15:24:02|26330.41
15:24:02|26330.98
15:24:04|26330.
15:24:05|26329.63
15:24:05|26329.7
15:24:06|26330.6
15:24:08|26330.16
15:24:09|26331.02
15:24:09|26332.43
15:24:11|26332.44
15:24:12|26333.71
15:24:13|26334.6
15:24:14|26333.42
15:24:15|26333.92
15:24:15|26332.77
15:24:17|26332.84
15:24:18|26334.06
15:24:18|26334.2
15:24:20|26334.19
15:24:20|26335.08
15:24:22|26334.9
15:24:23|26335.98
15:24:24|26336.31
15:24:25|26336.25
15:24:26|26336.85
15:24:27|26336.23
15:24:28|26336.22
15:24:28|26336.02
15:24:30|26336.03
15:24:31|26335.99
15:24:32|26337.91
15:24:33|26337.85
15:24:34|26337.12
15:24:35|26334.51
15:24:36|26335.19
15:24:37|26336.37
15:24:38|26336.4
15:24:39|26337.21
15:24:40|26338.23
15:24:41|26338.55
15:24:42|26340.21
15:24:43|26337.53
15:24:44|26338.64
15:24:46|26341.05
15:24:47|26342.18
15:24:48|26344.64
15:24:49|26343.12
15:24:50|26343.68
15:24:51|26343.16
15:24:52|26343.1
15:24:53|26342.68
15:24:54|26342.25
15:24:55|26342.96
15:24:56|26341.37
15:24:57|26341.34
15:24:58|26341.39
15:25:00|26341.96
15:25:00|26342.49
15:25:01|26341.35
15:25:02|26342.4
15:25:03|26341.48
15:25:05|26339.8
15:25:05|26337.24
15:25:06|26337.3
15:25:08|26338.7
15:25:08|26338.33
15:25:09|26338.33
15:25:11|26338.66
15:25:12|26339.39
15:25:12|26339.56
15:25:13|26339.22
15:25:14|26339.12
15:25:16|26338.79
15:25:16|26340.07
15:25:18|26339.
15:25:19|26338.87
15:25:20|26339.66
15:25:21|26339.64
15:25:21|26337.55
15:25:23|26337.08
15:25:24|26338.38
15:25:25|26337.23
15:25:26|26338.3
15:25:27|26337.47
15:25:28|26337.43
15:25:29|26338.
15:25:30|26337.4
15:25:31|26337.4
15:25:31|26338.
15:25:32|26338.32
15:25:34|26338.36
15:25:35|26338.35
15:25:36|26338.42
15:25:37|26338.42
15:25:38|26337.99
15:25:39|26337.08
15:25:39|26337.85
15:25:40|26338.42
15:25:42|26339.19
15:25:43|26339.63
15:25:44|26339.62
15:25:46|26339.65
15:25:46|26338.52
15:25:47|26338.49
15:25:48|26338.67
15:25:49|26340.9
15:25:50|26340.3
15:25:51|26341.46
15:25:52|26341.06
15:25:53|26341.35
15:25:54|26341.78
15:25:55|26341.78
15:25:57|26341.57
15:25:57|26341.7
15:25:58|26341.
15:25:59|26341.25
15:26:01|26342.09
15:26:01|26340.51
15:26:02|26341.79
15:26:03|26341.64
15:26:04|26340.98
15:26:06|26341.74
15:26:06|26341.74
15:26:07|26339.27
15:26:09|26339.81
15:26:09|26338.33
15:26:11|26338.19
15:26:12|26337.24
15:26:12|26337.14
15:26:14|26337.93
15:26:15|26338.36
15:26:16|26337.91
15:26:17|26337.91
15:26:17|26337.27
15:26:19|26337.74
15:26:20|26337.49
15:26:21|26337.92
15:26:22|26338.36
15:26:23|26338.35
15:26:24|26337.64
15:26:24|26337.9
15:26:26|26337.83
15:26:26|26339.16
15:26:28|26338.04
15:26:29|26339.21
15:26:30|26343.74
15:26:31|26345.22
15:26:32|26345.37
15:26:33|26345.25
15:26:33|26345.59
15:26:35|26344.82
15:26:36|26344.25
15:26:37|26344.3
15:26:38|26345.18
15:26:39|26344.35
15:26:39|26344.21
15:26:41|26344.26
15:26:42|26348.41
15:26:43|26348.43
15:26:45|26348.61
15:26:46|26348.01
15:26:47|26348.01
15:26:48|26347.95
15:26:49|26348.34
15:26:49|26350.12
15:26:51|26349.19
15:26:52|26352.34
15:26:53|26352.21
15:26:54|26351.72
15:26:55|26351.69
15:26:56|26353.22
15:26:57|26353.41
15:26:58|26354.58
15:26:59|26352.98
15:26:59|26353.63
15:27:01|26354.74
15:27:02|26353.47
15:27:03|26354.22
15:27:04|26354.16
15:27:05|26354.32
15:27:06|26353.98
15:27:07|26354.53
15:27:08|26354.25
15:27:09|26353.33
15:27:10|26354.7
15:27:11|26353.55
15:27:12|26353.61
15:27:13|26353.64
15:27:14|26353.34
15:27:15|26348.72
15:27:16|26348.1
15:27:17|26349.97
15:27:18|26349.97
15:27:19|26348.84
15:27:20|26349.86
15:27:21|26349.82
15:27:22|26349.82
15:27:23|26349.82
15:27:24|26349.82
15:27:25|26349.54
15:27:26|26350.36
15:27:27|26350.38
15:27:28|26349.54
15:27:29|26349.99
15:27:30|26352.89
15:27:31|26352.75
15:27:32|26351.12
15:27:33|26352.1
15:27:34|26351.19
15:27:35|26351.19
15:27:36|26352.
15:27:37|26350.08
15:27:38|26349.57
15:27:39|26348.67
15:27:40|26348.26
15:27:41|26349.49
15:27:42|26349.49
15:27:44|26349.53
15:27:45|26349.9
15:27:45|26349.9
15:27:47|26348.08
15:27:48|26347.74
15:27:49|26349.07
15:27:49|26350.55
15:27:51|26349.35
15:27:52|26349.38
15:27:53|26349.03
15:27:54|26349.62
15:27:55|26349.63
15:27:56|26349.62
15:27:57|26349.62
15:27:58|26348.86
15:27:59|26348.24
15:28:00|26350.04
15:28:01|26349.13
15:28:02|26349.9
15:28:03|26349.97
15:28:04|26349.97
15:28:05|26349.32
15:28:06|26349.32
15:28:07|26349.93
15:28:09|26350.13
15:28:10|26350.18
15:28:11|26348.81
15:28:12|26347.84
15:28:13|26348.1
15:28:14|26347.94
15:28:15|26348.65
15:28:16|26348.23
15:28:17|26349.05
15:28:18|26349.05
15:28:19|26348.03
15:28:20|26349.04
15:28:21|26349.05
15:28:22|26349.73
15:28:23|26349.73
15:28:24|26350.52
15:28:25|26351.47
15:28:26|26354.56
15:28:27|26353.07
15:28:28|26353.08
15:28:29|26353.55
15:28:30|26352.55
15:28:31|26352.12
15:28:32|26352.12
15:28:33|26353.29
15:28:34|26352.54
15:28:35|26353.09
15:28:36|26353.09
15:28:37|26352.16
15:28:38|26352.13
15:28:39|26352.15
15:28:40|26352.13
15:28:41|26352.16
15:28:42|26352.21
15:28:43|26352.74
15:28:44|26352.57
15:28:45|26352.91
15:28:46|26352.22
15:28:47|26352.22
15:28:49|26352.88
15:28:49|26352.68
15:28:50|26352.69
15:28:52|26352.82
15:28:53|26352.92
15:28:53|26352.46
15:28:55|26353.01
15:28:56|26353.03
15:28:57|26352.21
15:28:57|26352.22
15:28:58|26353.07
15:28:59|26353.04
15:29:01|26353.08
15:29:01|26351.88
15:29:02|26351.26
15:29:04|26351.91
15:29:04|26351.88
15:29:06|26348.65
15:29:07|26349.08
15:29:07|26348.98
15:29:09|26348.98
15:29:10|26348.5
15:29:10|26345.67
15:29:11|26346.9
15:29:13|26347.25
15:29:14|26347.39
15:29:15|26347.39
15:29:16|26346.28
15:29:16|26348.54
15:29:17|26350.75
15:29:19|26351.19
15:29:19|26350.83
15:29:20|26350.96
15:29:22|26349.77
15:29:22|26349.8
15:29:23|26349.75
15:29:25|26349.66
15:29:26|26349.14
15:29:27|26349.11
15:29:27|26348.72
15:29:29|26347.65
15:29:29|26347.84
15:29:30|26348.85
15:29:31|26348.55
15:29:32|26348.06
15:29:34|26347.99
15:29:34|26346.16
15:29:35|26347.29
15:29:36|26346.4
15:29:38|26345.67
15:29:39|26345.67
15:29:39|26346.49
15:29:40|26345.38
15:29:41|26345.75
15:29:42|26346.41
15:29:43|26346.53
15:29:45|26346.53
15:29:46|26346.52
15:29:47|26346.1
15:29:48|26346.25
15:29:49|26345.48
15:29:51|26345.48
15:29:52|26347.17
15:29:53|26347.17
15:29:54|26347.55
15:29:55|26346.54
15:29:56|26347.64
15:29:57|26346.83
15:29:58|26346.83
15:29:59|26347.59
15:30:00|26347.56
15:30:01|26349.97
15:30:02|26349.99
15:30:04|26349.45
15:30:04|26349.5
15:30:06|26349.28
15:30:07|26349.33
15:30:08|26349.33
15:30:09|26348.
15:30:10|26350.03
15:30:11|26348.68
15:30:12|26348.85
15:30:13|26348.74
15:30:14|26348.2
15:30:15|26349.07
15:30:16|26349.06
15:30:17|26349.06
15:30:18|26349.11
15:30:19|26348.91
15:30:20|26348.93
15:30:21|26349.04
15:30:22|26349.35
15:30:23|26353.54
15:30:24|26352.76
15:30:25|26351.79
15:30:26|26352.91
15:30:27|26355.64
15:30:28|26354.78
15:30:29|26357.74
15:30:30|26357.26
15:30:31|26356.07
15:30:32|26355.99
15:30:33|26357.33
15:30:35|26357.45
15:30:35|26356.43
15:30:36|26356.43
15:30:37|26357.28
15:30:38|26357.59
15:30:39|26357.46
15:30:40|26357.48
15:30:41|26357.73
15:30:42|26361.64
15:30:43|26359.95
15:30:44|26358.57
15:30:45|26359.64
15:30:47|26358.95
15:30:48|26359.74
15:30:49|26359.84
15:30:50|26360.83
15:30:51|26361.42
15:30:52|26362.48
15:30:53|26361.83
15:30:54|26362.32
15:30:55|26360.26
15:30:56|26358.72
15:30:57|26353.67
15:30:58|26356.57
15:30:59|26355.56
15:31:00|26353.41
15:31:01|26355.42
15:31:02|26356.24
15:31:03|26354.8
15:31:04|26355.84
15:31:05|26355.19
15:31:06|26355.47
15:31:07|26355.53
15:31:08|26356.65
15:31:09|26356.75
15:31:10|26357.55
15:31:11|26358.11
15:31:12|26362.62
15:31:13|26361.55
15:31:14|26362.9
15:31:15|26361.58
15:31:16|26362.87
15:31:17|26362.43
15:31:18|26362.39
15:31:19|26362.33
15:31:20|26361.65
15:31:21|26362.01
15:31:22|26361.68
15:31:23|26361.69
15:31:24|26361.65
15:31:25|26359.49
15:31:26|26359.95
15:31:27|26360.05
15:31:28|26362.
15:31:29|26361.87
15:31:30|26361.15
15:31:31|26361.15
15:31:32|26361.58
15:31:33|26360.46
15:31:34|26361.56
15:31:35|26360.61
15:31:36|26360.83
15:31:37|26360.6
15:31:38|26360.64
15:31:40|26364.03
15:31:41|26365.59
15:31:41|26364.02
15:31:42|26367.3
15:31:43|26367.24
15:31:44|26367.35
15:31:45|26364.44
15:31:47|26365.42
15:31:48|26363.22
15:31:49|26363.11
15:31:51|26365.59
15:31:51|26364.91
15:31:52|26365.45
15:31:53|26364.16
15:31:54|26363.49
15:31:55|26363.
15:31:56|26363.49
15:31:58|26363.64
15:31:59|26362.09
15:31:59|26359.44
15:32:01|26360.89
15:32:01|26360.85
15:32:03|26360.94
15:32:04|26361.02
15:32:05|26361.73
15:32:05|26362.3
15:32:07|26361.76
15:32:08|26362.01
15:32:09|26361.98
15:32:10|26361.55
15:32:11|26360.81
15:32:12|26362.
15:32:13|26361.23
15:32:14|26361.6
15:32:15|26360.6
15:32:16|26362.3
15:32:17|26361.17
15:32:18|26364.53
15:32:19|26366.37
15:32:20|26366.37
15:32:21|26365.89
15:32:22|26365.
15:32:23|26365.
15:32:24|26365.42
15:32:25|26364.5
15:32:27|26363.12
15:32:27|26363.74
15:32:28|26364.27
15:32:29|26364.48
15:32:30|26363.26
15:32:31|26361.71
15:32:32|26361.56
15:32:33|26362.85
15:32:34|26362.5
15:32:35|26362.43
15:32:36|26362.42
15:32:37|26361.59
15:32:38|26361.55
15:32:39|26360.42
15:32:40|26360.42
15:32:41|26361.14
15:32:42|26361.15
15:32:43|26360.72
15:32:45|26363.
15:32:45|26362.4
15:32:47|26360.87
15:32:48|26361.85
15:32:49|26362.46
15:32:50|26362.39
15:32:51|26362.11
15:32:52|26364.
15:32:53|26363.09
15:32:55|26362.59
15:32:55|26361.
15:32:56|26361.48
15:32:57|26363.19
15:32:58|26363.19
15:33:00|26362.44
15:33:00|26360.25
15:33:02|26356.06
15:33:02|26357.1
15:33:03|26359.52
15:33:05|26358.87
15:33:06|26359.95
15:33:06|26359.95
15:33:07|26360.22
15:33:09|26359.81
15:33:10|26359.42
15:33:11|26359.42
15:33:11|26359.42
15:33:13|26359.42
15:33:14|26360.21
15:33:14|26359.58
15:33:15|26358.89
15:33:17|26359.37
15:33:17|26359.76
15:33:19|26359.72
15:33:20|26360.21
15:33:20|26360.74
15:33:21|26361.15
15:33:22|26360.56
15:33:23|26360.31
15:33:24|26363.01
15:33:26|26362.99
15:33:26|26362.22
15:33:27|26367.45
15:33:29|26365.88
15:33:30|26365.88
15:33:30|26365.59
15:33:32|26366.33
15:33:32|26366.65
15:33:33|26365.88
15:33:34|26364.45
15:33:35|26363.37
15:33:36|26363.46
15:33:37|26364.06
15:33:38|26365.89
15:33:40|26364.92
15:33:41|26366.82
15:33:41|26365.35
15:33:42|26365.46
15:33:44|26365.83
15:33:44|26365.98
15:33:46|26365.55
15:33:46|26365.25
15:33:48|26366.06
15:33:48|26366.03
15:33:50|26359.95
15:33:51|26359.34
15:33:52|26361.83
15:33:53|26361.73
15:33:54|26360.64
15:33:56|26361.36
15:33:56|26361.
15:33:57|26360.72
15:33:58|26358.49
15:33:59|26360.26
15:34:00|26359.53
15:34:01|26360.29
15:34:02|26360.07
15:34:03|26360.06
15:34:04|26359.86
15:34:05|26359.95
15:34:07|26359.94
15:34:08|26359.67
15:34:09|26360.37
15:34:10|26359.8
15:34:11|26359.8
15:34:12|26359.8
15:34:13|26360.89
15:34:14|26360.89
15:34:15|26362.3
15:34:16|26364.4
15:34:17|26366.
15:34:18|26366.11
15:34:19|26362.89
15:34:20|26363.73
15:34:21|26365.33
15:34:22|26364.59
15:34:23|26364.63
15:34:24|26360.84
15:34:25|26362.01
15:34:26|26363.47
15:34:27|26362.33
15:34:28|26359.
15:34:29|26360.45
15:34:30|26359.
15:34:31|26362.29
15:34:32|26363.68
15:34:33|26362.87
15:34:34|26362.01
15:34:35|26362.86
15:34:36|26362.02
15:34:37|26362.03
15:34:38|26362.03
15:34:39|26362.03
15:34:40|26362.41
15:34:41|26362.41
15:34:42|26362.27
15:34:43|26362.27
15:34:44|26362.96
15:34:45|26362.45
15:34:46|26363.48
15:34:47|26363.48
15:34:48|26364.86
15:34:49|26362.88
15:34:50|26364.86
15:34:51|26361.64
15:34:52|26362.31
15:34:53|26362.24
15:34:54|26363.16
15:34:55|26362.03
15:34:56|26362.75
15:34:57|26362.75
15:34:58|26362.74
15:34:59|26365.7
15:35:00|26365.18
15:35:01|26364.33
15:35:02|26364.87
15:35:03|26365.08
15:35:04|26363.94
15:35:05|26364.81
15:35:06|26365.61
15:35:07|26364.43
15:35:08|26364.43
15:35:09|26364.19
15:35:10|26364.18
15:35:11|26364.65
15:35:12|26364.65
15:35:13|26364.27
15:35:14|26364.27
15:35:15|26363.73
15:35:16|26364.3
15:35:17|26363.93
15:35:19|26364.22
15:35:19|26364.22
15:35:20|26362.19
15:35:21|26363.54
15:35:22|26362.79
15:35:23|26362.96
15:35:24|26362.96
15:35:25|26362.82
15:35:26|26362.78
15:35:27|26362.71
15:35:28|26362.17
15:35:29|26361.16
15:35:30|26359.43
15:35:31|26360.81
15:35:32|26361.36
15:35:33|26360.71
15:35:34|26360.71
15:35:35|26361.39
15:35:36|26362.42
15:35:37|26362.54
15:35:38|26362.54
15:35:39|26362.54
15:35:40|26364.57
15:35:41|26363.44
15:35:42|26362.49
15:35:44|26363.16
15:35:45|26363.16
15:35:45|26362.9
15:35:46|26363.88
15:35:48|26364.89
15:35:49|26364.89
15:35:50|26365.44
15:35:50|26366.77
15:35:52|26365.95
15:35:53|26364.7
15:35:55|26367.14
15:35:55|26365.97
15:35:57|26365.91
15:35:57|26366.52
15:35:59|26368.91
15:36:00|26368.04
15:36:01|26368.93
15:36:01|26367.02
15:36:03|26366.62
15:36:04|26367.66
15:36:05|26369.67
15:36:06|26370.36
15:36:06|26375.09
15:36:07|26376.73
15:36:08|26376.54
15:36:10|26374.55
15:36:11|26371.74
15:36:12|26372.74
15:36:12|26374.26
15:36:14|26373.2
15:36:15|26371.88
15:36:16|26370.6
15:36:17|26373.27
15:36:18|26373.42
15:36:19|26373.86
15:36:20|26372.76
15:36:21|26373.65
15:36:22|26373.65
15:36:23|26374.03
15:36:24|26373.02
15:36:25|26373.25
15:36:26|26374.17
15:36:27|26373.2
15:36:28|26377.5
15:36:29|26377.06
15:36:30|26377.06
15:36:31|26378.63
15:36:32|26378.65
15:36:33|26377.64
15:36:34|26379.34
15:36:35|26378.38
15:36:36|26378.38
15:36:37|26376.75
15:36:38|26377.28
15:36:39|26374.02
15:36:40|26374.91
15:36:41|26376.77
15:36:42|26377.91
15:36:43|26377.94
15:36:44|26378.59
15:36:45|26379.54
15:36:46|26380.07
15:36:47|26380.17
15:36:48|26384.15
15:36:49|26381.36
15:36:50|26379.28
15:36:51|26381.35
15:36:52|26378.41
15:36:53|26379.05
15:36:54|26379.25
15:36:55|26379.29
15:36:56|26379.67
15:36:58|26378.97
15:36:58|26379.69
15:36:59|26381.48
15:37:00|26380.7
15:37:01|26379.24
15:37:02|26379.86
15:37:03|26379.24
15:37:04|26382.88
15:37:05|26380.5
15:37:06|26378.6
15:37:07|26379.55
15:37:08|26379.55
15:37:09|26380.77
15:37:10|26378.71
15:37:11|26380.31
15:37:12|26378.84
15:37:13|26381.75
15:37:14|26381.7
15:37:15|26381.7
15:37:16|26382.51
15:37:17|26382.13
15:37:18|26383.57
15:37:19|26383.85
15:37:20|26383.21
15:37:21|26384.54
15:37:22|26383.84
15:37:23|26382.04
15:37:24|26382.22
15:37:25|26382.22
15:37:26|26382.65
15:37:27|26382.65
15:37:28|26380.34
15:37:29|26379.29
15:37:30|26378.96
15:37:31|26378.67
15:37:32|26378.67
15:37:33|26380.06
15:37:34|26380.92
15:37:35|26381.48
15:37:36|26381.84
15:37:37|26381.11
15:37:38|26381.06
15:37:39|26381.06
15:37:40|26379.79
15:37:41|26381.37
15:37:42|26380.16
15:37:43|26381.06
15:37:44|26380.89
15:37:45|26380.72
15:37:46|26378.78
15:37:47|26378.78
15:37:48|26377.02
15:37:49|26373.94
15:37:50|26372.77
15:37:51|26375.34
15:37:52|26373.75
15:37:54|26375.34
15:37:55|26376.09
15:37:55|26376.87
15:37:57|26376.2
15:37:58|26376.1
15:37:59|26374.52
15:38:01|26374.92
15:38:01|26374.65
15:38:03|26374.85
15:38:03|26376.53
15:38:04|26377.04
15:38:05|26377.33
15:38:06|26377.33
15:38:08|26377.05
15:38:08|26376.28
15:38:09|26377.03
15:38:10|26377.05
15:38:11|26375.48
15:38:12|26376.
15:38:13|26377.01
15:38:14|26378.59
15:38:15|26376.9
15:38:16|26379.76
15:38:18|26379.96
15:38:18|26381.08
15:38:19|26382.12
15:38:21|26383.84
15:38:21|26384.4
15:38:23|26383.95
15:38:23|26383.51
15:38:24|26384.39
15:38:25|26384.47
15:38:27|26384.39
15:38:28|26384.38
15:38:29|26383.94
15:38:29|26383.96
15:38:30|26381.12
15:38:31|26381.36
15:38:32|26382.24
15:38:34|26381.86
15:38:35|26381.42
15:38:36|26381.42
15:38:37|26382.65
15:38:38|26382.9
15:38:38|26385.22
15:38:40|26385.22
15:38:41|26384.27
15:38:42|26384.28
15:38:43|26384.28
15:38:44|26384.28
15:38:45|26384.28
15:38:46|26384.28
15:38:47|26383.64
15:38:48|26384.27
15:38:49|26386.23
15:38:50|26385.11
15:38:51|26385.04
15:38:52|26384.75
15:38:53|26385.79
15:38:54|26384.29
15:38:55|26385.5
15:38:56|26387.64
15:38:57|26386.94
15:38:58|26386.95
15:39:00|26386.87
15:39:01|26386.76
15:39:01|26385.78
15:39:03|26385.57
15:39:04|26385.57
15:39:05|26389.23
15:39:06|26390.91
15:39:08|26392.
15:39:08|26390.82
15:39:09|26391.36
15:39:10|26391.37
15:39:11|26390.83
15:39:12|26391.42
15:39:13|26387.27
15:39:14|26386.5
15:39:15|26390.61
15:39:16|26389.53
15:39:17|26389.72
15:39:18|26389.1
15:39:19|26389.37
15:39:20|26392.2
15:39:22|26392.12
15:39:22|26391.72
15:39:24|26392.24
15:39:25|26392.21
15:39:26|26392.21
15:39:26|26390.88
15:39:27|26390.55
15:39:29|26390.55
15:39:30|26392.11
15:39:31|26392.11
15:39:32|26391.25
15:39:32|26389.43
15:39:34|26388.22
15:39:35|26388.76
15:39:36|26389.32
15:39:37|26388.77
15:39:37|26388.95
15:39:38|26388.67
15:39:39|26389.52
15:39:40|26388.76
15:39:42|26387.77
15:39:42|26387.
15:39:44|26387.76
15:39:45|26390.36
15:39:45|26389.4
15:39:47|26391.92
15:39:47|26392.5
15:39:48|26390.97
15:39:49|26388.62
15:39:50|26389.36
15:39:52|26389.38
15:39:52|26385.72
15:39:53|26385.58
15:39:54|26384.8
15:39:56|26385.02
15:39:57|26384.92
15:39:59|26384.8
15:40:00|26384.33
15:40:01|26383.32
15:40:01|26383.08
15:40:03|26382.61
15:40:04|26382.61
15:40:04|26382.06
15:40:05|26381.25
15:40:07|26382.21
15:40:08|26380.06
15:40:09|26379.25
15:40:10|26378.75
15:40:10|26380.4
15:40:12|26383.4
15:40:13|26384.55
15:40:14|26384.04
15:40:15|26384.83
15:40:16|26384.59
15:40:17|26384.69
15:40:18|26384.96
15:40:19|26384.82
15:40:20|26385.53
15:40:20|26385.58
15:40:22|26385.21
15:40:23|26384.82
15:40:24|26381.61
15:40:25|26381.66
15:40:26|26381.99
15:40:27|26380.9
15:40:28|26381.68
15:40:29|26382.07
15:40:30|26382.64
15:40:31|26382.61
15:40:32|26384.37
15:40:33|26382.76
15:40:34|26382.
15:40:35|26382.39
15:40:36|26382.28
15:40:37|26379.11
15:40:38|26378.52
15:40:39|26378.78
15:40:40|26376.66
15:40:41|26377.77
15:40:42|26376.67
15:40:43|26377.04
15:40:44|26376.34
15:40:45|26377.31
15:40:46|26378.28
15:40:47|26376.95
15:40:48|26380.92
15:40:49|26380.92
15:40:50|26374.38
15:40:51|26376.73
15:40:52|26377.51
15:40:53|26376.64
15:40:54|26377.25
15:40:55|26377.96
15:40:56|26380.76
15:40:58|26380.21
15:40:58|26381.54
15:41:00|26378.81
15:41:01|26379.55
15:41:02|26379.22
15:41:04|26379.51
15:41:04|26379.24
15:41:05|26379.24
15:41:06|26379.51
15:41:07|26379.22
15:41:08|26378.86
15:41:09|26379.86
15:41:10|26379.86
15:41:11|26380.75
15:41:12|26380.18
15:41:13|26380.18
15:41:15|26380.93
15:41:15|26378.74
15:41:16|26378.82
15:41:17|26376.37
15:41:18|26377.47
15:41:19|26377.63
15:41:20|26377.69
15:41:21|26377.6
15:41:22|26376.59
15:41:23|26377.18
15:41:24|26377.18
15:41:25|26377.32
15:41:26|26374.97
15:41:27|26372.85
15:41:28|26373.81
15:41:29|26374.33
15:41:30|26373.54
15:41:31|26373.49
15:41:32|26372.56
15:41:33|26372.54
15:41:34|26373.56
15:41:35|26373.56
15:41:36|26372.05
15:41:37|26373.28
15:41:39|26373.57
15:41:40|26373.62
15:41:40|26372.67
15:41:41|26373.58
15:41:42|26374.48
15:41:43|26373.73
15:41:45|26373.78
15:41:45|26373.75
15:41:46|26374.45
15:41:48|26374.91
15:41:48|26372.11
15:41:50|26374.05
15:41:50|26372.72
15:41:51|26373.25
15:41:53|26372.94
15:41:53|26373.98
15:41:54|26373.15
15:41:55|26376.
15:41:56|26375.57
15:41:58|26374.48
15:41:59|26375.45
15:42:00|26375.44
15:42:00|26374.83
15:42:02|26374.2
15:42:03|26374.2
15:42:05|26374.17
15:42:05|26374.
15:42:06|26373.38
15:42:07|26372.94
15:42:08|26368.93
15:42:09|26370.48
15:42:10|26371.
15:42:11|26369.87
15:42:12|26369.66
15:42:13|26369.65
15:42:14|26369.65
15:42:15|26369.65
15:42:16|26369.64
15:42:17|26370.17
15:42:18|26370.78
15:42:19|26371.03
15:42:20|26371.04
15:42:21|26371.04
15:42:23|26370.09
15:42:24|26371.22
15:42:25|26370.1
15:42:26|26371.23
15:42:26|26371.37
15:42:27|26371.47
15:42:28|26371.47
15:42:30|26370.51
15:42:31|26371.23
15:42:31|26371.23
15:42:32|26370.57
15:42:33|26370.58
15:42:34|26371.48
15:42:36|26371.48
15:42:37|26371.23
15:42:38|26371.23
15:42:38|26370.42
15:42:40|26371.7
15:42:41|26371.8
15:42:41|26371.81
15:42:42|26371.9
15:42:44|26373.14
15:42:44|26372.64
15:42:46|26373.86
15:42:47|26373.78
15:42:47|26378.78
15:42:48|26378.56
15:42:49|26380.74
15:42:51|26377.47
15:42:52|26382.
15:42:52|26380.86
15:42:54|26380.22
15:42:54|26380.22
15:42:55|26380.5
15:42:56|26380.07
15:42:58|26379.03
15:42:59|26380.05
15:43:00|26380.
15:43:01|26379.99
15:43:02|26379.51
15:43:04|26378.65
15:43:04|26378.65
15:43:05|26378.35
15:43:06|26378.25
15:43:07|26378.25
15:43:08|26378.25
15:43:09|26376.94
15:43:11|26378.28
15:43:11|26376.71
15:43:13|26376.05
15:43:14|26376.05
15:43:16|26375.46
15:43:16|26374.92
15:43:17|26374.92
15:43:18|26374.92
15:43:19|26375.34
15:43:20|26374.91
15:43:21|26374.91
15:43:22|26374.07
15:43:24|26374.07
15:43:25|26375.54
15:43:26|26374.38
15:43:27|26375.34
15:43:28|26375.34
15:43:29|26375.34
15:43:30|26375.34
15:43:31|26374.37
15:43:32|26374.37
15:43:33|26374.13
15:43:34|26374.13
15:43:35|26375.11
15:43:36|26375.14
15:43:37|26374.18
15:43:38|26375.34
15:43:39|26374.27
15:43:40|26374.27
15:43:41|26374.98
15:43:42|26374.9
15:43:43|26374.19
15:43:44|26374.19
15:43:45|26374.19
15:43:46|26375.33
15:43:47|26375.33
15:43:48|26375.33
15:43:49|26376.02
15:43:50|26377.32
15:43:51|26376.09
15:43:52|26375.06
15:43:53|26375.1
15:43:54|26376.8
15:43:55|26377.81
15:43:56|26380.07
15:43:57|26378.64
15:43:58|26378.64
15:43:59|26378.35
15:44:01|26379.01
15:44:02|26379.01
15:44:03|26378.06
15:44:04|26376.41
15:44:05|26376.2
15:44:06|26375.78
15:44:07|26376.77
15:44:09|26376.77
15:44:09|26376.73
15:44:10|26376.73
15:44:11|26376.73
15:44:12|26376.87
15:44:13|26375.24
15:44:14|26374.82
15:44:15|26375.17
15:44:16|26375.17
15:44:17|26374.76
15:44:19|26374.76
15:44:20|26373.64
15:44:20|26373.64
15:44:22|26373.64
15:44:22|26372.8
15:44:23|26373.24
15:44:24|26374.44
15:44:26|26373.3
15:44:27|26373.3
15:44:28|26374.38
15:44:28|26371.21
15:44:29|26370.1
15:44:31|26375.88
15:44:32|26374.34
15:44:32|26374.01
15:44:33|26375.02
15:44:35|26374.34
15:44:36|26374.74
15:44:37|26374.05
15:44:38|26374.
15:44:39|26373.27
15:44:39|26374.75
15:44:41|26375.53
15:44:41|26374.74
15:44:43|26374.34
15:44:44|26374.33
15:44:45|26374.36
15:44:46|26374.36
15:44:47|26375.09
15:44:48|26374.8
15:44:49|26373.62
15:44:50|26374.06
15:44:51|26374.06
15:44:52|26374.07
15:44:53|26374.07
15:44:54|26373.94
15:44:55|26373.32
15:44:56|26373.32
15:44:57|26373.94
15:44:58|26373.72
15:44:59|26373.37
15:45:00|26373.37
15:45:01|26374.89
15:45:03|26374.9
15:45:04|26374.06
15:45:05|26374.48
15:45:06|26374.68
15:45:07|26374.66
15:45:08|26376.12
15:45:09|26378.03
15:45:10|26378.04
15:45:11|26378.29
15:45:12|26378.06
15:45:13|26377.47
15:45:14|26377.33
15:45:15|26377.32
15:45:16|26376.15
15:45:17|26378.74
15:45:18|26379.21
15:45:19|26377.99
15:45:20|26377.96
15:45:21|26378.21
15:45:22|26378.21
15:45:23|26377.06
15:45:24|26377.49
15:45:25|26377.06
15:45:26|26377.12
15:45:28|26378.14
15:45:28|26378.
15:45:29|26377.62
15:45:30|26378.58
15:45:31|26378.86
15:45:32|26377.52
15:45:34|26378.47
15:45:35|26378.47
15:45:36|26378.64
15:45:36|26379.32
15:45:38|26378.1
15:45:38|26378.1
15:45:40|26377.5
15:45:41|26378.61
15:45:42|26378.61
15:45:43|26378.08
15:45:44|26378.61
15:45:45|26378.61
15:45:46|26377.52
15:45:47|26377.52
15:45:48|26377.52
15:45:49|26377.07
15:45:50|26386.43
15:45:51|26387.57
15:45:51|26387.63
15:45:53|26388.15
15:45:54|26386.74
15:45:55|26386.89
15:45:56|26386.8
15:45:57|26386.26
15:45:57|26386.74
15:45:59|26387.59
15:46:00|26388.02
15:46:01|26387.63
15:46:02|26387.27
15:46:04|26387.27
15:46:05|26387.26
15:46:06|26387.26
15:46:07|26387.26
15:46:08|26385.36
15:46:09|26387.17
15:46:10|26386.07
15:46:11|26386.18
15:46:12|26386.55
15:46:13|26386.57
15:46:14|26382.05
15:46:15|26382.72
15:46:16|26382.64
15:46:17|26381.45
15:46:18|26380.45
15:46:19|26380.3
15:46:20|26380.07
15:46:21|26380.07
15:46:22|26379.63
15:46:23|26380.4
15:46:24|26381.57
15:46:25|26381.57
15:46:26|26381.35
15:46:27|26380.51
15:46:29|26385.
15:46:29|26385.81
15:46:30|26384.62
15:46:31|26386.19
15:46:32|26386.19
15:46:33|26384.39
15:46:34|26384.39
15:46:35|26384.2
15:46:36|26386.09
15:46:37|26385.
15:46:38|26385.
15:46:39|26385.
15:46:40|26385.03
15:46:41|26386.09
15:46:42|26385.6
15:46:43|26385.09
15:46:44|26385.09
15:46:45|26386.12
15:46:46|26386.12
15:46:47|26386.11
15:46:48|26386.49
15:46:49|26385.43
15:46:50|26386.51
15:46:51|26386.51
15:46:52|26386.51
15:46:53|26385.6
15:46:54|26385.6
15:46:55|26384.8
15:46:56|26383.13
15:46:57|26384.5
15:46:58|26384.27
15:46:59|26384.27
15:47:00|26384.8
15:47:01|26380.75
15:47:02|26381.1
15:47:03|26382.22
15:47:05|26382.22
15:47:06|26381.16
15:47:07|26382.06
15:47:08|26381.15
15:47:09|26381.79
15:47:10|26381.49
15:47:11|26381.49
15:47:12|26381.49
15:47:13|26381.78
15:47:14|26381.5
15:47:15|26381.5
15:47:16|26381.5
15:47:17|26381.5
15:47:18|26381.5
15:47:19|26382.51
15:47:20|26384.22
15:47:21|26384.34
15:47:22|26383.92
15:47:23|26388.48
15:47:24|26386.77
15:47:25|26387.81
15:47:26|26386.38
15:47:27|26384.05
15:47:28|26383.77
15:47:29|26383.73
15:47:31|26384.22
15:47:31|26383.8
15:47:32|26384.81
15:47:33|26383.76
15:47:34|26383.79
15:47:35|26384.08
15:47:36|26384.17
15:47:37|26383.94
15:47:38|26383.15
15:47:39|26383.08
15:47:40|26384.2
15:47:41|26382.46
15:47:42|26381.42
15:47:43|26381.55
15:47:44|26381.53
15:47:45|26382.44
15:47:46|26381.54
15:47:47|26382.49
15:47:48|26382.48
15:47:49|26381.55
15:47:50|26381.55
15:47:52|26381.56
15:47:52|26380.93
15:47:53|26380.35
15:47:55|26380.5
15:47:55|26380.99
15:47:57|26382.65
15:47:58|26384.
15:47:59|26382.84
15:48:00|26382.89
15:48:00|26383.88
15:48:02|26383.87
15:48:03|26382.93
15:48:04|26382.94
15:48:06|26382.95
15:48:07|26387.58
15:48:08|26386.59
15:48:09|26386.65
15:48:10|26385.66
15:48:11|26386.1
15:48:12|26384.81
15:48:13|26384.81
15:48:14|26384.37
15:48:16|26383.54
15:48:16|26383.16
15:48:17|26383.67
15:48:18|26383.8
15:48:20|26384.24
15:48:21|26383.8
15:48:22|26384.75
15:48:23|26383.8
15:48:24|26384.
15:48:24|26384.7
15:48:26|26384.7
15:48:27|26384.7
15:48:28|26384.7
15:48:29|26384.
15:48:30|26384.7
15:48:31|26384.8
15:48:32|26383.81
15:48:32|26383.82
15:48:34|26383.82
15:48:35|26385.1
15:48:35|26385.22
15:48:37|26384.01
15:48:38|26382.68
15:48:39|26383.74
15:48:40|26385.02
15:48:40|26384.13
15:48:42|26383.09
15:48:42|26384.85
15:48:44|26384.85
15:48:45|26385.4
15:48:45|26384.58
15:48:47|26384.58
15:48:47|26385.49
15:48:48|26383.64
15:48:49|26384.4
15:48:51|26380.64
15:48:51|26381.85
15:48:52|26381.27
15:48:54|26382.24
15:48:54|26382.65
15:48:55|26381.61
15:48:57|26381.29
15:48:57|26382.02
15:48:58|26381.28
15:49:00|26381.26
15:49:00|26382.19
15:49:01|26382.65
15:49:02|26382.5
15:49:03|26382.
15:49:05|26382.
15:49:06|26383.44
15:49:07|26382.97
15:49:08|26382.97
15:49:10|26382.98
15:49:11|26381.47
15:49:11|26381.47
15:49:13|26381.79
15:49:14|26381.79
15:49:15|26380.54
15:49:16|26380.54
15:49:17|26381.25
15:49:18|26381.25
15:49:19|26381.25
15:49:20|26379.64
15:49:21|26381.08
15:49:22|26380.93
15:49:23|26380.93
15:49:24|26380.43
15:49:25|26380.5
15:49:26|26380.63
15:49:27|26380.93
15:49:28|26380.93
15:49:29|26380.93
15:49:30|26380.18
15:49:31|26380.5
15:49:32|26379.32
15:49:33|26379.53
15:49:34|26379.78
15:49:35|26379.96
15:49:36|26379.98
15:49:37|26380.16
15:49:38|26380.16
15:49:39|26380.16
15:49:40|26380.35
15:49:41|26381.79
15:49:42|26381.79
15:49:43|26380.59
15:49:44|26379.64
15:49:45|26380.35
15:49:46|26380.31
15:49:47|26379.26
15:49:48|26380.5
15:49:49|26379.49
15:49:50|26380.91
15:49:51|26379.69
15:49:52|26379.75
15:49:53|26379.79
15:49:54|26379.84
15:49:55|26379.94
15:49:56|26379.98
15:49:57|26379.73
15:49:58|26379.75
15:49:59|26379.75
15:50:00|26380.93
15:50:01|26380.4
15:50:02|26379.6
15:50:03|26379.35
15:50:05|26379.9
15:50:06|26379.38
15:50:07|26382.48
15:50:08|26381.
15:50:09|26381.86
15:50:10|26381.88
15:50:11|26381.3
15:50:12|26382.03
15:50:13|26382.03
15:50:14|26379.64
15:50:15|26380.65
15:50:16|26380.63
15:50:17|26380.62
15:50:18|26381.35
15:50:19|26381.35
15:50:20|26380.15
15:50:21|26382.95
15:50:22|26383.23
15:50:23|26382.54
15:50:24|26383.51
15:50:25|26383.51
15:50:26|26383.51
15:50:27|26383.1
15:50:28|26383.86
15:50:29|26384.37
15:50:30|26384.37
15:50:31|26383.88
15:50:32|26384.37
15:50:33|26382.04
15:50:34|26382.04
15:50:35|26381.46
15:50:36|26381.46
15:50:37|26382.59
15:50:38|26382.57
15:50:39|26382.43
15:50:40|26382.43
15:50:41|26382.75
15:50:42|26382.54
15:50:43|26381.57
15:50:44|26380.62
15:50:45|26380.61
15:50:46|26380.13
15:50:47|26380.87
15:50:48|26382.5
15:50:49|26382.5
15:50:50|26380.96
15:50:51|26380.96
15:50:52|26380.96
15:50:53|26382.42
15:50:54|26382.43
15:50:55|26381.58
15:50:56|26381.58
15:50:57|26382.56
15:50:58|26382.56
15:50:59|26381.94
15:51:00|26381.94
15:51:01|26382.84
15:51:02|26382.58
15:51:03|26382.83
15:51:04|26382.04
15:51:05|26382.05
15:51:06|26382.05
15:51:07|26382.82
15:51:08|26382.82
15:51:09|26382.06
15:51:10|26382.04
15:51:12|26382.04
15:51:12|26382.04
15:51:13|26381.92
15:51:14|26382.49
15:51:15|26382.49
15:51:16|26382.49
15:51:17|26382.49
15:51:18|26380.95
15:51:19|26382.4
15:51:20|26382.4
15:51:21|26382.4
15:51:23|26382.4
15:51:24|26382.48
15:51:25|26382.74
15:51:25|26381.36
15:51:26|26381.64
15:51:27|26381.64
15:51:29|26382.23
15:51:30|26382.63
15:51:30|26382.63
15:51:31|26382.63
15:51:32|26383.72
15:51:33|26383.72
15:51:34|26383.92
15:51:35|26383.92
15:51:37|26383.93
15:51:38|26382.8
15:51:39|26384.
15:51:40|26385.34
15:51:41|26384.79
15:51:41|26384.43
15:51:42|26384.43
15:51:43|26383.92
15:51:45|26384.35
15:51:45|26384.23
15:51:47|26385.8
15:51:47|26385.36
15:51:48|26384.39
15:51:49|26384.39
15:51:50|26384.38
15:51:52|26384.8
15:51:53|26383.71
15:51:53|26383.51
15:51:54|26381.11
15:51:55|26381.11
15:51:56|26381.11
15:51:57|26381.
15:51:58|26381.33
15:51:59|26382.21
15:52:00|26380.52
15:52:02|26377.37
15:52:02|26378.05
15:52:04|26379.64
15:52:05|26379.64
15:52:06|26377.6
15:52:06|26377.45
15:52:08|26376.67
15:52:09|26377.45
15:52:10|26377.19
15:52:11|26377.07
15:52:12|26377.79
15:52:13|26381.07
15:52:14|26381.57
15:52:15|26381.57
15:52:16|26381.19
15:52:17|26381.19
15:52:18|26381.05
15:52:19|26380.08
15:52:21|26380.89
15:52:21|26380.89
15:52:22|26380.1
15:52:23|26381.1
15:52:25|26381.79
15:52:26|26380.52
15:52:27|26381.44
15:52:28|26380.67
15:52:28|26380.55
15:52:30|26380.57
15:52:31|26380.55
15:52:31|26380.52
15:52:33|26381.19
15:52:34|26380.52
15:52:35|26380.52
15:52:36|26381.39
15:52:37|26382.
15:52:38|26381.26
15:52:39|26382.16
15:52:40|26382.16
15:52:41|26382.16
15:52:42|26381.32
15:52:43|26381.33
15:52:44|26382.07
15:52:45|26382.15
15:52:46|26381.17
15:52:47|26382.11
15:52:48|26382.17
15:52:49|26382.21
15:52:50|26381.86
15:52:51|26381.86
15:52:52|26381.87
15:52:53|26381.85
15:52:54|26381.81
15:52:55|26380.71
15:52:56|26381.33
15:52:57|26381.91
15:52:58|26382.25
15:52:59|26381.58
15:53:00|26381.95
15:53:01|26380.5
15:53:02|26381.54
15:53:03|26381.68
15:53:04|26382.16
15:53:05|26382.65
15:53:06|26381.79
15:53:07|26381.57
15:53:09|26382.6
15:53:09|26381.7
15:53:11|26381.44
15:53:12|26381.54
15:53:13|26381.25
15:53:14|26381.64
15:53:15|26381.36
15:53:16|26384.37
15:53:17|26383.2
15:53:18|26382.55
15:53:20|26382.42
15:53:20|26382.59
15:53:21|26382.74
15:53:22|26382.64
15:53:23|26381.18
15:53:24|26381.65
15:53:25|26380.66
15:53:26|26380.78
15:53:27|26381.
15:53:29|26381.26
15:53:30|26381.36
15:53:31|26380.39
15:53:32|26380.08
15:53:33|26380.32
15:53:34|26380.76
15:53:35|26380.89
15:53:35|26380.88
15:53:36|26380.86
15:53:38|26380.55
15:53:38|26381.36
15:53:39|26381.57
15:53:41|26378.87
15:53:42|26379.57
15:53:43|26377.65
15:53:44|26378.32
15:53:45|26379.09
15:53:45|26378.21
15:53:47|26379.21
15:53:48|26379.2
15:53:49|26379.22
15:53:50|26379.49
15:53:50|26379.62
15:53:52|26379.57
15:53:53|26379.64
15:53:53|26379.64
15:53:54|26379.64
15:53:56|26378.51
15:53:56|26378.5
15:53:58|26379.55
15:53:59|26384.86
15:53:59|26384.
15:54:00|26383.85
15:54:02|26383.55
15:54:02|26384.29
15:54:04|26384.26
15:54:05|26383.45
15:54:06|26384.73
15:54:07|26384.38
15:54:08|26384.8
15:54:09|26384.07
15:54:10|26383.84
15:54:12|26386.41
15:54:12|26385.78
15:54:13|26385.21
15:54:15|26386.8
15:54:16|26384.48
15:54:16|26385.21
15:54:18|26385.21
15:54:19|26384.4
15:54:20|26384.39
15:54:21|26384.22
15:54:22|26384.22
15:54:23|26383.29
15:54:24|26383.97
15:54:25|26383.44
15:54:26|26384.13
15:54:27|26383.59
15:54:28|26384.37
15:54:29|26384.37
15:54:30|26384.14
15:54:31|26384.14
15:54:32|26384.14
15:54:33|26384.14
15:54:34|26384.14
15:54:35|26383.82
15:54:36|26384.13
15:54:37|26384.82
15:54:38|26384.82
15:54:39|26382.66
15:54:40|26384.14
15:54:41|26384.36
15:54:42|26384.34
15:54:43|26384.37
15:54:44|26384.06
15:54:45|26381.87
15:54:47|26381.79
15:54:47|26381.79
15:54:48|26381.79
15:54:49|26381.78
15:54:50|26381.67
15:54:51|26381.68
15:54:52|26381.22
15:54:53|26381.22
15:54:54|26381.22
15:54:55|26381.31
15:54:56|26381.56
15:54:57|26381.42
15:54:58|26381.79
15:54:59|26382.19
15:55:00|26382.19
15:55:01|26382.04
15:55:02|26381.44
15:55:03|26381.44
15:55:04|26380.74
15:55:05|26379.54
15:55:06|26380.21
15:55:07|26380.3
15:55:08|26380.4
15:55:09|26381.01
15:55:11|26381.
15:55:12|26380.93
15:55:13|26380.93
15:55:15|26379.98
15:55:15|26379.98
15:55:17|26377.92
15:55:18|26379.6
15:55:19|26379.75
15:55:20|26380.68
15:55:21|26381.36
15:55:23|26379.75
15:55:23|26380.52
15:55:24|26380.52
15:55:25|26380.52
15:55:26|26379.9
15:55:27|26379.67
15:55:28|26379.57
15:55:29|26379.51
15:55:30|26378.47
15:55:31|26379.22
15:55:32|26379.36
15:55:33|26379.36
15:55:34|26379.36
15:55:35|26379.36
15:55:37|26376.79
15:55:38|26376.52
15:55:39|26376.86
15:55:40|26377.06
15:55:40|26376.56
15:55:41|26376.56
15:55:42|26377.81
15:55:44|26377.06
15:55:44|26377.05
15:55:46|26377.06
15:55:46|26377.86
15:55:48|26377.61
15:55:48|26378.35
15:55:49|26377.49
15:55:51|26380.36
15:55:52|26379.85
15:55:53|26379.85
15:55:53|26379.85
15:55:54|26379.99
15:55:55|26379.83
15:55:57|26379.82
15:55:58|26379.82
15:55:58|26378.28
15:55:59|26379.34
15:56:00|26378.81
15:56:02|26379.17
15:56:02|26379.12
15:56:04|26378.83
15:56:05|26378.8
15:56:06|26379.15
15:56:07|26379.77
15:56:08|26379.77
15:56:09|26379.77
15:56:10|26379.77
15:56:10|26379.77
15:56:12|26379.77
15:56:13|26379.53
15:56:14|26378.98
15:56:16|26379.52
15:56:16|26379.52
15:56:18|26379.54
15:56:19|26379.9
15:56:19|26378.88
15:56:21|26378.84
15:56:22|26380.63
15:56:23|26380.5
15:56:24|26380.92
15:56:24|26380.84
15:56:26|26379.32
15:56:27|26379.39
15:56:28|26379.39
15:56:29|26377.71
15:56:30|26378.68
15:56:31|26378.21
15:56:32|26378.28
15:56:33|26377.71
15:56:34|26377.29
15:56:35|26377.29
15:56:36|26379.68
15:56:37|26381.22
15:56:38|26380.92
15:56:39|26380.78
15:56:40|26380.83
15:56:41|26380.83
15:56:42|26380.56
15:56:42|26380.21
15:56:44|26380.01
15:56:44|26379.28
15:56:45|26379.23
15:56:47|26379.09
15:56:48|26378.37
15:56:49|26378.07
15:56:50|26378.08
15:56:51|26378.02
15:56:52|26377.95
15:56:53|26377.93
15:56:54|26379.08
15:56:55|26378.75
15:56:55|26379.94
15:56:57|26380.07
15:56:58|26379.04
15:56:59|26376.86
15:57:00|26376.48
15:57:01|26376.23
15:57:02|26377.39
15:57:03|26380.23
15:57:04|26379.95
15:57:05|26379.07
15:57:06|26378.42
15:57:07|26377.51
15:57:08|26378.51
15:57:09|26377.52
15:57:10|26377.53
15:57:11|26377.53
15:57:12|26377.53
15:57:14|26377.66
15:57:14|26376.41
15:57:15|26374.19
15:57:16|26374.98
15:57:18|26374.23
15:57:18|26375.26
15:57:20|26374.77
15:57:20|26374.2
15:57:22|26374.52
15:57:23|26374.81
15:57:24|26375.12
15:57:25|26374.68
15:57:26|26374.68
15:57:27|26374.85
15:57:28|26374.91
15:57:29|26374.91
15:57:30|26374.91
15:57:30|26374.83
15:57:31|26373.02
15:57:32|26372.4
15:57:33|26371.58
15:57:34|26371.89
15:57:35|26371.89
15:57:37|26371.91
15:57:38|26372.23
15:57:38|26372.56
15:57:40|26371.92
15:57:41|26372.8
15:57:42|26373.78
15:57:42|26373.83
15:57:44|26373.6
15:57:44|26374.1
15:57:46|26374.05
15:57:46|26374.
15:57:47|26374.59
15:57:48|26373.87
15:57:49|26373.99
15:57:51|26373.99
15:57:51|26373.98
15:57:52|26373.98
15:57:53|26374.
15:57:55|26373.21
15:57:56|26373.52
15:57:57|26373.52
15:57:58|26374.38
15:57:59|26374.84
15:58:00|26374.46
15:58:01|26374.23
15:58:02|26374.49
15:58:03|26374.49
15:58:04|26373.97
15:58:04|26373.66
15:58:05|26374.
15:58:07|26375.34
15:58:08|26373.96
15:58:08|26375.39
15:58:09|26376.63
15:58:11|26376.63
15:58:11|26376.63
15:58:13|26376.63
15:58:14|26378.81
15:58:15|26377.1
15:58:16|26378.07
15:58:18|26377.12
15:58:18|26377.97
15:58:19|26376.4
15:58:21|26377.91
15:58:21|26377.91
15:58:22|26375.96
15:58:23|26377.48
15:58:24|26376.56
15:58:26|26375.96
15:58:26|26376.59
15:58:27|26376.87
15:58:28|26376.87
15:58:29|26376.87
15:58:30|26376.87
15:58:31|26376.
15:58:32|26377.32
15:58:33|26375.73
15:58:34|26374.9
15:58:35|26375.55
15:58:36|26376.86
15:58:37|26376.06
15:58:38|26375.73
15:58:39|26376.18
15:58:40|26376.12
15:58:41|26376.11
15:58:42|26376.62
15:58:43|26376.61
15:58:44|26376.61
15:58:45|26375.44
15:58:46|26375.44
15:58:47|26375.44
15:58:49|26375.44
15:58:49|26375.96
15:58:50|26375.96
15:58:51|26374.92
15:58:52|26374.92
15:58:53|26374.94
15:58:54|26374.48
15:58:55|26374.48
15:58:56|26375.63
15:58:57|26375.59
15:58:58|26375.58
15:58:59|26375.52
15:59:00|26375.53
15:59:01|26375.77
15:59:02|26375.91
15:59:03|26375.91
15:59:04|26377.5
15:59:05|26376.22
15:59:06|26377.27
15:59:08|26376.45
15:59:08|26376.44
15:59:09|26376.45
15:59:11|26376.45
15:59:11|26377.01
15:59:13|26375.6
15:59:14|26375.58
15:59:15|26375.58
15:59:16|26376.06
15:59:17|26377.05
15:59:18|26376.21
15:59:20|26376.23
15:59:20|26377.34
15:59:21|26377.34
15:59:23|26376.66
15:59:24|26377.49
15:59:25|26376.99
15:59:26|26376.63
15:59:27|26377.49
15:59:28|26377.91
15:59:29|26376.2
15:59:30|26377.75
15:59:31|26376.33
15:59:32|26376.93
15:59:33|26376.93
15:59:34|26376.93
15:59:35|26376.35
15:59:36|26376.17
15:59:37|26375.18
15:59:38|26375.76
15:59:39|26375.53
15:59:40|26376.16
15:59:41|26376.67
15:59:42|26376.19
15:59:43|26376.14
15:59:44|26376.14
15:59:45|26376.35
15:59:46|26377.46
15:59:47|26378.96
15:59:48|26377.23
15:59:49|26377.62
15:59:50|26378.05
15:59:51|26378.02
15:59:52|26377.81
15:59:53|26377.13
15:59:54|26377.
15:59:55|26377.17
15:59:56|26377.38
15:59:57|26377.88
15:59:58|26377.48
15:59:59|26378.97
16:00:00|26378.16
16:00:01|26378.24
16:00:02|26378.4
16:00:03|26377.06
16:00:04|26377.82
16:00:05|26379.65
16:00:06|26380.17
16:00:07|26379.64
16:00:08|26380.02
16:00:09|26378.44
16:00:10|26377.11
16:00:11|26376.04
16:00:12|26376.59
16:00:13|26376.83
16:00:14|26377.3
16:00:15|26377.49
16:00:16|26377.8
16:00:18|26377.42
16:00:18|26377.43
16:00:19|26377.55
16:00:21|26376.79
16:00:22|26377.8
16:00:23|26377.82
16:00:23|26377.82
16:00:25|26378.44
16:00:26|26378.78
16:00:27|26379.8
16:00:28|26378.36
16:00:29|26378.38
16:00:30|26378.38
16:00:31|26379.12
16:00:32|26377.51
16:00:33|26376.59
16:00:34|26376.67
16:00:35|26376.77
16:00:35|26377.77
16:00:37|26377.27
16:00:38|26377.3
16:00:38|26377.93
16:00:40|26377.06
16:00:41|26377.66
16:00:42|26377.34
16:00:43|26375.47
16:00:44|26375.47
16:00:45|26375.93
16:00:46|26375.34
16:00:47|26375.96
16:00:48|26376.35
16:00:49|26376.35
16:00:50|26376.4
16:00:51|26375.04
16:00:52|26375.04
16:00:53|26375.02
16:00:54|26375.03
16:00:55|26378.78
16:00:56|26377.88
16:00:57|26376.43
16:00:58|26376.83
16:00:59|26377.31
16:01:00|26377.06
16:01:01|26374.91
16:01:02|26375.49
16:01:03|26374.96
16:01:04|26374.98
16:01:05|26374.98
16:01:06|26375.84
16:01:07|26375.84
16:01:08|26374.98
16:01:09|26374.98
16:01:11|26376.54
16:01:11|26376.54
16:01:12|26375.02
16:01:13|26376.13
16:01:14|26376.05
16:01:16|26376.05
16:01:17|26375.97
16:01:17|26376.2
16:01:19|26375.54
16:01:20|26375.54
16:01:21|26375.86
16:01:22|26375.86
16:01:23|26375.86
16:01:24|26377.18
16:01:25|26377.06
16:01:26|26375.58
16:01:27|26376.16
16:01:28|26375.34
16:01:29|26375.34
16:01:30|26375.34
16:01:31|26376.16
16:01:32|26375.36
16:01:33|26376.52
16:01:34|26376.52
16:01:35|26376.52
16:01:36|26376.52
16:01:37|26375.53
16:01:38|26377.01
16:01:39|26377.61
16:01:40|26376.51
16:01:41|26377.4
16:01:42|26376.23
16:01:43|26376.93
16:01:44|26376.37
16:01:45|26376.37
16:01:46|26376.9
16:01:47|26376.23
16:01:48|26376.25
16:01:49|26375.83
16:01:51|26376.05
16:01:51|26375.35
16:01:52|26374.71
16:01:53|26374.9
16:01:55|26374.71
16:01:55|26374.71
16:01:56|26375.76
16:01:57|26376.78
16:01:58|26375.34
16:01:59|26374.91
16:02:00|26374.93
16:02:02|26377.71
16:02:02|26377.84
16:02:04|26377.26
16:02:05|26377.24
16:02:06|26376.91
16:02:07|26376.36
16:02:07|26376.36
16:02:09|26376.03
16:02:10|26375.94
16:02:10|26375.84
16:02:12|26375.84
16:02:13|26375.84
16:02:13|26375.85
16:02:14|26376.14
16:02:16|26376.58
16:02:16|26376.58
16:02:18|26376.58
16:02:19|26376.39
16:02:21|26375.38
16:02:22|26375.38
16:02:23|26375.38
16:02:24|26376.53
16:02:25|26376.39
16:02:26|26374.92
16:02:27|26375.09
16:02:28|26375.07
16:02:29|26374.
16:02:30|26375.
16:02:31|26374.87
16:02:32|26375.59
16:02:32|26375.59
16:02:34|26375.59
16:02:34|26376.22
16:02:36|26377.06
16:02:37|26376.18
16:02:38|26376.15
16:02:39|26376.15
16:02:40|26375.5
16:02:41|26375.5
16:02:42|26375.92
16:02:43|26376.34
16:02:44|26376.34
16:02:45|26376.19
16:02:46|26376.38
16:02:48|26375.66
16:02:48|26375.66
16:02:49|26375.66
16:02:50|26376.61
16:02:51|26376.61
16:02:52|26376.61
16:02:53|26377.05
16:02:54|26376.11
16:02:55|26375.05
16:02:56|26374.3
16:02:57|26375.34
16:02:58|26374.77
16:02:59|26374.37
16:03:00|26374.37
16:03:01|26374.92
16:03:02|26373.91
16:03:03|26375.33
16:03:04|26375.33
16:03:05|26373.63
16:03:06|26374.57
16:03:07|26374.91
16:03:09|26373.95
16:03:09|26373.95
16:03:11|26373.95
16:03:11|26373.45
16:03:13|26373.68
16:03:14|26374.45
16:03:14|26373.9
16:03:15|26373.82
16:03:16|26373.94
16:03:17|26371.44
16:03:18|26371.44
16:03:20|26371.83
16:03:21|26370.67
16:03:22|26370.25
16:03:23|26367.47
16:03:24|26369.07
16:03:25|26369.1
16:03:26|26368.56
16:03:27|26368.53
16:03:28|26367.54
16:03:29|26367.6
16:03:30|26367.56
16:03:32|26367.76
16:03:32|26365.73
16:03:33|26365.1
16:03:34|26364.32
16:03:35|26365.23
16:03:36|26365.02
16:03:37|26364.32
16:03:38|26365.02
16:03:39|26364.65
16:03:40|26364.58
16:03:41|26364.52
16:03:42|26363.2
16:03:43|26361.99
16:03:44|26362.18
16:03:45|26361.94
16:03:46|26361.89
16:03:47|26362.39
16:03:48|26361.03
16:03:49|26362.86
16:03:50|26362.06
16:03:51|26361.53
16:03:52|26362.86
16:03:53|26361.67
16:03:54|26361.95
16:03:55|26361.82
16:03:56|26362.
16:03:57|26361.94
16:03:58|26362.12
16:03:59|26363.05
16:04:00|26364.02
16:04:01|26363.2
16:04:02|26365.89
16:04:04|26366.96
16:04:05|26365.83
16:04:05|26366.58
16:04:06|26367.05
16:04:07|26366.74
16:04:09|26366.46
16:04:10|26366.31
16:04:10|26366.31
16:04:11|26366.31
16:04:12|26366.75
16:04:13|26366.86
16:04:14|26366.86
16:04:15|26366.74
16:04:16|26366.74
16:04:17|26364.38
16:04:19|26363.
16:04:20|26364.26
16:04:22|26362.02
16:04:22|26362.37
16:04:23|26362.46
16:04:24|26363.64
16:04:26|26361.86
16:04:27|26362.36
16:04:28|26362.41
16:04:29|26363.71
16:04:30|26363.71
16:04:30|26363.14
16:04:32|26362.36
16:04:33|26362.49
16:04:34|26362.42
16:04:35|26363.73
16:04:36|26362.43
16:04:37|26363.26
16:04:38|26361.7
16:04:39|26361.7
16:04:40|26361.6
16:04:41|26363.02
16:04:42|26362.99
16:04:43|26365.12
16:04:44|26363.4
16:04:45|26363.38
16:04:46|26362.89
16:04:47|26362.87
16:04:48|26362.11
16:04:49|26362.53
16:04:50|26362.53
16:04:51|26362.14
16:04:52|26362.14
16:04:53|26362.76
16:04:54|26363.15
16:04:55|26363.19
16:04:56|26363.2
16:04:58|26363.29
16:04:58|26363.29
16:05:00|26363.29
16:05:01|26363.28
16:05:01|26363.28
16:05:02|26363.54
16:05:04|26364.57
16:05:04|26364.16
16:05:06|26363.08
16:05:07|26362.91
16:05:08|26363.48
16:05:08|26364.99
16:05:10|26364.04
16:05:11|26364.41
16:05:11|26363.29
16:05:12|26362.67
16:05:13|26362.67
16:05:14|26363.21
16:05:15|26363.21
16:05:16|26363.21
16:05:17|26363.21
16:05:18|26363.21
16:05:19|26367.15
16:05:21|26366.19
16:05:22|26366.17
16:05:24|26366.21
16:05:24|26367.
16:05:25|26366.21
16:05:26|26366.21
16:05:28|26365.79
16:05:28|26367.04
16:05:29|26366.8
16:05:30|26366.86
16:05:31|26366.37
16:05:33|26366.41
16:05:33|26364.61
16:05:34|26364.64
16:05:35|26364.23
16:05:36|26364.53
16:05:38|26364.39
16:05:38|26364.71
16:05:39|26364.71
16:05:40|26363.74
16:05:41|26363.77
16:05:42|26362.95
16:05:43|26363.52
16:05:44|26363.37
16:05:45|26363.47
16:05:46|26364.42
16:05:47|26364.1
16:05:48|26363.
16:05:49|26363.08
16:05:50|26363.4
16:05:51|26363.6
16:05:52|26363.58
16:05:53|26363.99
16:05:55|26364.74
16:05:55|26363.49
16:05:57|26363.96
16:05:57|26363.89
16:05:58|26363.85
16:05:59|26364.14
16:06:00|26364.38
16:06:01|26364.88
16:06:03|26366.02
16:06:04|26364.87
16:06:04|26363.99
16:06:06|26364.29
16:06:07|26365.01
16:06:08|26365.18
16:06:08|26364.63
16:06:10|26365.88
16:06:11|26364.41
16:06:11|26364.41
16:06:13|26363.97
16:06:14|26363.97
16:06:14|26365.25
16:06:15|26366.37
16:06:16|26365.89
16:06:18|26366.37
16:06:19|26365.91
16:06:19|26365.92
16:06:20|26365.92
16:06:22|26365.57
16:06:24|26366.4
16:06:25|26365.42
16:06:26|26365.42
16:06:26|26365.88
16:06:28|26366.3
16:06:29|26365.96
16:06:30|26365.96
16:06:31|26365.15
16:06:32|26365.15
16:06:33|26365.08
16:06:33|26365.02
16:06:35|26365.02
16:06:36|26365.65
16:06:37|26366.38
16:06:38|26368.7
16:06:39|26367.55
16:06:40|26365.89
16:06:40|26365.89
16:06:42|26365.12
16:06:43|26366.04
16:06:44|26366.65
16:06:45|26367.
16:06:45|26367.6
16:06:47|26367.62
16:06:48|26367.62
16:06:49|26366.82
16:06:49|26366.83
16:06:51|26365.02
16:06:51|26365.
16:06:53|26365.13
16:06:54|26364.66
16:06:55|26364.82
16:06:56|26364.82
16:06:57|26364.49
16:06:58|26364.49
16:06:59|26364.76
16:07:00|26364.77
16:07:00|26366.68
16:07:02|26365.32
16:07:03|26365.95
16:07:04|26367.22
16:07:04|26367.32
16:07:06|26366.85
16:07:07|26366.91
16:07:08|26366.93
16:07:09|26366.11
16:07:09|26366.67
16:07:11|26366.4
16:07:12|26366.78
16:07:13|26366.74
16:07:14|26366.53
16:07:15|26366.77
16:07:16|26367.5
16:07:17|26366.8
16:07:18|26366.76
16:07:18|26366.76
16:07:20|26366.77
16:07:21|26367.69
16:07:22|26367.12
16:07:23|26367.81
16:07:24|26367.88
16:07:25|26367.88
16:07:26|26368.81
16:07:27|26368.38
16:07:29|26368.64
16:07:30|26368.38
16:07:31|26364.66
16:07:32|26366.68
16:07:33|26365.69
16:07:34|26366.33
16:07:35|26365.89
16:07:36|26365.46
16:07:37|26365.46
16:07:38|26365.03
16:07:39|26365.96
16:07:40|26366.05
16:07:41|26365.28
16:07:41|26365.83
16:07:43|26365.78
16:07:44|26365.08
16:07:44|26364.21
16:07:46|26364.2
16:07:47|26363.9
16:07:48|26362.99
16:07:49|26362.5
16:07:50|26362.19
16:07:51|26362.53
16:07:52|26364.57
16:07:53|26364.35
16:07:54|26365.02
16:07:55|26363.77
16:07:56|26363.75
16:07:57|26363.74
16:07:58|26363.38
16:07:59|26365.88
16:08:00|26366.
16:08:01|26367.33
16:08:02|26369.03
16:08:03|26369.61
16:08:04|26368.19
16:08:05|26367.47
16:08:06|26367.17
16:08:07|26367.18
16:08:08|26368.71
16:08:09|26368.58
16:08:10|26369.19
16:08:11|26369.19
16:08:12|26368.88
16:08:13|26368.88
16:08:14|26368.1
16:08:15|26368.21
16:08:16|26368.64
16:08:17|26368.26
16:08:18|26368.99
16:08:19|26368.27
16:08:20|26368.35
16:08:21|26367.87
16:08:22|26367.92
16:08:23|26367.21
16:08:24|26367.95
16:08:26|26367.95
16:08:27|26367.65
16:08:27|26368.55
16:08:28|26368.88
16:08:30|26368.86
16:08:30|26368.81
16:08:32|26368.41
16:08:32|26368.33
16:08:34|26368.46
16:08:35|26368.44
16:08:35|26368.6
16:08:37|26367.54
16:08:38|26367.77
16:08:39|26367.77
16:08:40|26367.81
16:08:41|26368.86
16:08:42|26368.76
16:08:43|26369.73
16:08:44|26368.03
16:08:45|26367.63
16:08:46|26368.
16:08:47|26367.82
16:08:48|26367.87
16:08:49|26367.56
16:08:49|26368.03
16:08:51|26367.64
16:08:52|26367.3
16:08:53|26368.37
16:08:54|26368.37
16:08:55|26368.74
16:08:56|26369.32
16:08:58|26368.5
16:08:58|26367.71
16:08:59|26367.3
16:09:00|26367.3
16:09:02|26367.61
16:09:02|26367.68
16:09:03|26367.68
16:09:05|26367.68
16:09:06|26367.68
16:09:07|26367.68
16:09:08|26367.54
16:09:09|26366.76
16:09:09|26367.12
16:09:10|26368.46
16:09:11|26368.17
16:09:12|26367.6
16:09:13|26368.89
16:09:14|26368.98
16:09:16|26368.03
16:09:17|26368.08
16:09:18|26368.08
16:09:18|26367.71
16:09:19|26367.36
16:09:20|26366.33
16:09:22|26366.83
16:09:22|26366.
16:09:24|26367.16
16:09:25|26366.07
16:09:26|26366.07
16:09:27|26366.02
16:09:28|26366.68
16:09:29|26366.12
16:09:30|26365.92
16:09:32|26366.94
16:09:32|26366.11
16:09:33|26366.12
16:09:34|26366.39
16:09:35|26366.54
16:09:36|26366.47
16:09:37|26366.47
16:09:38|26366.64
16:09:40|26366.64
16:09:41|26366.64
16:09:42|26368.31
16:09:43|26368.02
16:09:44|26368.02
16:09:45|26367.1
16:09:46|26367.23
16:09:47|26367.23
16:09:49|26367.25
16:09:50|26369.74
16:09:50|26368.1
16:09:51|26368.3
16:09:53|26368.9
16:09:54|26368.89
16:09:55|26368.11
16:09:56|26368.1
16:09:57|26367.52
16:09:58|26367.51
16:09:59|26367.79
16:10:00|26366.74
16:10:01|26367.08
16:10:02|26368.89
16:10:03|26367.82
16:10:04|26368.46
16:10:05|26368.03
16:10:06|26368.45
16:10:07|26368.03
16:10:08|26368.61
16:10:09|26368.03
16:10:10|26367.84
16:10:11|26367.84
16:10:12|26368.66
16:10:13|26367.47
16:10:14|26367.17
16:10:15|26367.17
16:10:16|26367.17
16:10:17|26367.22
16:10:18|26367.22
16:10:19|26371.91
16:10:20|26374.48
16:10:21|26372.88
16:10:22|26372.88
16:10:23|26373.09
16:10:24|26374.56
16:10:26|26372.64
16:10:27|26374.14
16:10:28|26372.82
16:10:28|26373.46
16:10:30|26373.42
16:10:31|26375.3
16:10:32|26374.74
16:10:34|26376.
16:10:35|26374.92
16:10:35|26374.57
16:10:37|26375.54
16:10:37|26374.95
16:10:38|26374.95
16:10:40|26374.95
16:10:41|26377.06
16:10:42|26377.29
16:10:43|26377.06
16:10:43|26375.78
16:10:45|26375.47
16:10:46|26375.47
16:10:47|26376.63
16:10:47|26375.81
16:10:49|26376.59
16:10:49|26376.59
16:10:50|26375.77
16:10:52|26376.49
16:10:53|26376.28
16:10:54|26376.59
16:10:54|26376.59
16:10:56|26372.14
16:10:57|26370.3
16:10:58|26371.41
16:10:59|26371.41
16:11:00|26371.42
16:11:01|26371.36
16:11:02|26371.47
16:11:03|26369.71
16:11:04|26370.61
16:11:05|26371.04
16:11:06|26371.04
16:11:07|26371.04
16:11:08|26371.47
16:11:08|26371.9
16:11:09|26370.32
16:11:11|26370.32
16:11:12|26370.32
16:11:13|26370.32
16:11:14|26370.32
16:11:15|26372.05
16:11:16|26371.9
16:11:17|26371.47
16:11:18|26371.47
16:11:19|26371.26
16:11:20|26370.37
16:11:21|26370.16
16:11:22|26365.25
16:11:22|26366.41
16:11:24|26363.62
16:11:24|26362.86
16:11:26|26361.72
16:11:27|26362.44
16:11:29|26353.36
16:11:29|26354.47
16:11:31|26353.84
16:11:32|26353.74
16:11:33|26354.24
16:11:34|26352.1
16:11:35|26352.21
16:11:36|26353.59
16:11:37|26353.25
16:11:38|26352.88
16:11:39|26352.98
16:11:39|26352.65
16:11:41|26352.97
16:11:42|26352.32
16:11:43|26353.26
16:11:43|26353.84
16:11:45|26353.84
16:11:46|26355.39
16:11:47|26356.19
16:11:48|26358.47
16:11:48|26358.82
16:11:49|26357.72
16:11:51|26357.27
16:11:52|26355.38
16:11:53|26354.98
16:11:54|26354.01
16:11:55|26354.99
16:11:56|26351.95
16:11:57|26353.26
16:11:58|26352.98
16:11:59|26351.32
16:12:00|26351.34
16:12:01|26354.
16:12:02|26351.7
16:12:03|26348.96
16:12:04|26349.45
16:12:06|26350.32
16:12:06|26351.67
16:12:07|26350.29
16:12:08|26351.96
16:12:09|26351.26
16:12:11|26350.84
16:12:12|26350.84
16:12:13|26350.85
16:12:13|26350.85
16:12:15|26352.41
16:12:16|26351.22
16:12:17|26351.22
16:12:18|26352.56
16:12:19|26353.1
16:12:20|26353.29
16:12:21|26352.72
16:12:22|26353.39
16:12:22|26353.4
16:12:24|26353.4
16:12:25|26353.87
16:12:26|26355.31
16:12:26|26354.97
16:12:29|26355.89
16:12:29|26355.26
16:12:31|26355.13
16:12:32|26356.41
16:12:33|26355.97
16:12:34|26355.72
16:12:35|26356.8
16:12:36|26357.07
16:12:37|26356.66
16:12:38|26357.59
16:12:39|26356.75
16:12:40|26353.8
16:12:41|26353.84
16:12:42|26353.84
16:12:43|26354.09
16:12:44|26353.93
16:12:46|26354.
16:12:46|26353.35
16:12:47|26353.36
16:12:48|26354.16
16:12:49|26353.65
16:12:50|26353.56
16:12:51|26353.56
16:12:52|26353.72
16:12:53|26352.59
16:12:54|26354.7
16:12:56|26354.09
16:12:56|26354.09
16:12:57|26353.47
16:12:59|26353.52
16:13:00|26353.03
16:13:00|26354.02
16:13:01|26353.24
16:13:03|26354.04
16:13:03|26354.04
16:13:05|26355.42
16:13:06|26354.65
16:13:06|26355.99
16:13:07|26355.99
16:13:08|26355.99
16:13:10|26355.99
16:13:10|26357.36
16:13:11|26356.92
16:13:12|26356.85
16:13:13|26356.85
16:13:14|26357.06
16:13:15|26356.14
16:13:16|26354.27
16:13:18|26355.18
16:13:18|26356.4
16:13:19|26356.35
16:13:20|26355.5
16:13:21|26354.28
16:13:22|26353.44
16:13:23|26353.67
16:13:24|26353.67
16:13:25|26353.28
16:13:27|26353.7
16:13:27|26352.14
16:13:29|26352.12
16:13:30|26349.1
16:13:32|26349.56
16:13:33|26349.97
16:13:34|26350.28
16:13:35|26350.15
16:13:35|26350.03
16:13:37|26349.95
16:13:37|26350.09
16:13:39|26352.93
16:13:39|26354.09
16:13:41|26353.55
16:13:42|26356.02
16:13:43|26354.7
16:13:43|26354.7
16:13:45|26355.74
16:13:46|26356.93
16:13:47|26355.49
16:13:48|26355.49
16:13:50|26357.86
16:13:50|26357.27
16:13:51|26358.3
16:13:52|26358.3
16:13:53|26356.99
16:13:54|26357.96
16:13:55|26358.15
16:13:56|26357.68
16:13:57|26357.68
16:13:58|26356.01
16:13:59|26356.74
16:14:00|26356.74
16:14:01|26356.87
16:14:02|26356.88
16:14:04|26357.27
16:14:04|26357.27
16:14:05|26356.64
16:14:06|26356.63
16:14:07|26357.33
16:14:08|26357.11
16:14:09|26357.
16:14:10|26357.05
16:14:11|26357.05
16:14:13|26356.01
16:14:13|26357.11
16:14:15|26356.46
16:14:15|26357.12
16:14:16|26357.13
16:14:17|26357.28
16:14:18|26357.28
16:14:20|26356.81
16:14:21|26356.29
16:14:21|26357.16
16:14:23|26356.4
16:14:24|26356.4
16:14:25|26356.4
16:14:26|26356.6
16:14:27|26357.26
16:14:28|26357.26
16:14:29|26357.26
16:14:31|26357.44
16:14:31|26356.7
16:14:33|26357.
16:14:34|26357.
16:14:35|26357.
16:14:36|26356.97
16:14:37|26357.52
16:14:37|26358.51
16:14:39|26358.2
16:14:40|26358.14
16:14:41|26358.14
16:14:42|26358.69
16:14:43|26361.96
16:14:43|26362.5
16:14:45|26362.25
16:14:46|26364.28
16:14:46|26358.41
16:14:48|26357.4
16:14:49|26357.6
16:14:50|26357.6
16:14:51|26357.
16:14:52|26356.51
16:14:53|26357.
16:14:54|26356.83
16:14:55|26360.21
16:14:56|26360.
16:14:57|26360.
16:14:58|26358.2
16:14:59|26358.24
16:15:00|26358.31
16:15:01|26358.81
16:15:02|26358.57
16:15:03|26358.57
16:15:04|26357.68
16:15:05|26359.93
16:15:06|26360.56
16:15:07|26361.72
16:15:08|26360.25
16:15:09|26360.57
16:15:10|26360.29
16:15:11|26360.14
16:15:12|26357.59
16:15:13|26357.49
16:15:14|26357.27
16:15:15|26357.27
16:15:16|26357.16
16:15:17|26358.44
16:15:18|26358.39
16:15:19|26358.39
16:15:20|26357.7
16:15:21|26357.71
16:15:22|26358.68
16:15:23|26359.02
16:15:24|26358.47
16:15:25|26358.47
16:15:26|26359.01
16:15:27|26358.47
16:15:28|26358.14
16:15:29|26359.
16:15:31|26359.
16:15:31|26358.9
16:15:33|26359.62
16:15:34|26359.62
16:15:35|26358.74
16:15:36|26359.97
16:15:37|26359.36
16:15:38|26359.62
16:15:39|26359.47
16:15:40|26359.79
16:15:41|26359.79
16:15:42|26359.4
16:15:43|26362.05
16:15:43|26362.18
16:15:45|26362.87
16:15:46|26361.76
16:15:47|26362.05
16:15:47|26362.49
16:15:49|26360.8
16:15:50|26361.89
16:15:51|26362.
16:15:52|26361.22
16:15:53|26362.76
16:15:54|26362.56
16:15:55|26362.81
16:15:56|26361.82
16:15:57|26362.86
16:15:57|26362.6
16:15:59|26362.6
16:16:00|26362.16
16:16:00|26362.26
16:16:02|26362.39
16:16:03|26362.39
16:16:04|26362.41
16:16:05|26363.06
16:16:05|26362.53
16:16:07|26363.15
16:16:08|26362.77
16:16:09|26363.51
16:16:10|26361.38
16:16:11|26361.31
16:16:12|26360.43
16:16:13|26359.43
16:16:14|26358.49
16:16:15|26358.18
16:16:16|26359.16
16:16:17|26359.14
16:16:18|26359.14
16:16:19|26358.21
16:16:20|26358.24
16:16:21|26359.86
16:16:22|26359.86
16:16:23|26359.86
16:16:24|26360.42
16:16:25|26360.29
16:16:26|26360.7
16:16:27|26362.3
16:16:28|26363.7
16:16:29|26362.42
16:16:30|26362.8
16:16:31|26361.7
16:16:33|26362.01
16:16:34|26362.01
16:16:35|26360.12
16:16:36|26359.87
16:16:36|26361.4
16:16:38|26360.74
16:16:39|26360.07
16:16:40|26358.2
16:16:41|26359.31
16:16:42|26359.37
16:16:42|26362.64
16:16:44|26361.3
16:16:45|26361.3
16:16:46|26361.81
16:16:47|26361.81
16:16:48|26361.82
16:16:49|26361.82
16:16:50|26362.41
16:16:51|26361.83
16:16:52|26362.3
16:16:53|26362.85
16:16:55|26362.58
16:16:55|26362.44
16:16:56|26363.24
16:16:57|26364.01
16:16:58|26364.6
16:16:59|26364.16
16:17:01|26364.18
16:17:01|26362.87
16:17:02|26364.04
16:17:03|26363.53
16:17:04|26363.53
16:17:05|26362.44
16:17:06|26362.82
16:17:07|26364.1
16:17:08|26365.59
16:17:09|26365.89
16:17:10|26366.02
16:17:11|26365.45
16:17:12|26365.5
16:17:13|26365.86
16:17:14|26368.85
16:17:15|26370.37
16:17:16|26367.
16:17:17|26366.78
16:17:18|26366.75
16:17:19|26366.86
16:17:20|26366.86
16:17:21|26366.86
16:17:22|26367.35
16:17:23|26367.63
16:17:24|26368.12
16:17:25|26367.18
16:17:26|26367.18
16:17:27|26367.44
16:17:28|26367.18
16:17:29|26366.56
16:17:30|26364.56
16:17:31|26364.56
16:17:33|26363.91
16:17:33|26365.02
16:17:35|26364.99
16:17:36|26364.99
16:17:37|26364.95
16:17:37|26364.98
16:17:39|26366.24
16:17:40|26367.51
16:17:41|26366.5
16:17:42|26365.86
16:17:43|26365.88
16:17:44|26366.74
16:17:45|26368.41
16:17:46|26368.98
16:17:47|26368.32
16:17:48|26368.87
16:17:49|26368.79
16:17:50|26368.79
16:17:51|26368.79
16:17:52|26368.81
16:17:53|26368.84
16:17:55|26368.9
16:17:55|26369.54
16:17:56|26369.52
16:17:57|26368.32
16:17:58|26367.6
16:18:00|26367.47
16:18:00|26368.22
16:18:02|26369.71
16:18:03|26369.02
16:18:04|26370.31
16:18:05|26369.61
16:18:06|26369.07
16:18:07|26369.07
16:18:08|26369.07
16:18:09|26368.48
16:18:10|26368.5
16:18:11|26369.04
16:18:12|26367.96
16:18:13|26368.35
16:18:14|26368.39
16:18:15|26368.12
16:18:16|26368.12
16:18:17|26369.59
16:18:18|26369.59
16:18:19|26368.46
16:18:20|26368.46
16:18:21|26368.46
16:18:22|26368.46
16:18:23|26368.32
16:18:24|26367.9
16:18:25|26367.91
16:18:26|26367.84
16:18:27|26367.77
16:18:28|26368.41
16:18:29|26368.88
16:18:30|26368.88
16:18:31|26368.11
16:18:32|26368.11
16:18:33|26368.81
16:18:35|26368.13
16:18:36|26367.81
16:18:37|26367.18
16:18:38|26368.
16:18:39|26369.32
16:18:40|26368.07
16:18:40|26368.85
16:18:42|26368.02
16:18:43|26368.02
16:18:44|26368.02
16:18:45|26368.19
16:18:46|26368.2
16:18:47|26368.2
16:18:48|26368.23
16:18:49|26369.45
16:18:50|26369.73
16:18:51|26371.62
16:18:52|26370.35
16:18:53|26370.36
16:18:54|26370.35
16:18:55|26370.35
16:18:56|26370.65
16:18:57|26370.65
16:18:58|26370.49
16:18:59|26372.4
16:19:00|26373.91
16:19:01|26372.34
16:19:02|26372.33
16:19:03|26372.66
16:19:04|26372.37
16:19:05|26372.34
16:19:06|26372.
16:19:07|26371.7
16:19:08|26371.7
16:19:09|26371.7
16:19:10|26372.27
16:19:11|26371.74
16:19:12|26371.74
16:19:13|26372.1
16:19:14|26371.75
16:19:15|26372.58
16:19:16|26371.88
16:19:17|26372.
16:19:18|26372.
16:19:19|26372.62
16:19:20|26372.62
16:19:21|26372.06
16:19:22|26372.06
16:19:23|26372.36
16:19:24|26373.19
16:19:25|26372.93
16:19:26|26372.31
16:19:28|26372.04
16:19:29|26371.9
16:19:29|26372.38
16:19:30|26372.38
16:19:32|26371.83
16:19:33|26371.68
16:19:33|26371.68
16:19:35|26370.73
16:19:36|26371.9
16:19:37|26370.89
16:19:38|26370.89
16:19:39|26371.58
16:19:40|26371.09
16:19:41|26373.06
16:19:42|26373.06
16:19:43|26373.2
16:19:44|26373.09
16:19:45|26373.44
16:19:46|26371.77
16:19:47|26373.17
16:19:48|26373.17
16:19:49|26371.73
16:19:50|26369.75
16:19:51|26370.1
16:19:52|26370.79
16:19:53|26370.29
16:19:55|26371.4
16:19:55|26369.82
16:19:56|26369.35
16:19:57|26370.26
16:19:58|26370.26
16:19:59|26370.49
16:20:00|26369.36
16:20:01|26370.57
16:20:02|26370.45
16:20:03|26369.86
16:20:05|26369.82
16:20:06|26369.82
16:20:06|26370.52
16:20:08|26370.53
16:20:08|26370.51
16:20:09|26370.51
16:20:11|26371.68
16:20:11|26371.68
16:20:12|26370.93
16:20:13|26371.18
16:20:15|26371.2
16:20:15|26371.2
16:20:16|26370.41
16:20:17|26370.44
16:20:18|26370.44
16:20:19|26371.11
16:20:20|26370.94
16:20:21|26370.94
16:20:22|26370.94
16:20:24|26371.89
16:20:24|26371.37
16:20:25|26371.37
16:20:26|26371.37
16:20:28|26371.37
16:20:28|26371.37
16:20:29|26371.89
16:20:31|26372.
16:20:31|26372.
16:20:32|26371.75
16:20:33|26372.04
16:20:35|26372.04
16:20:36|26372.04
16:20:37|26371.11
16:20:38|26371.11
16:20:39|26371.76
16:20:40|26371.76
16:20:41|26370.61
16:20:42|26370.61
16:20:43|26369.05
16:20:44|26369.66
16:20:45|26369.89
16:20:46|26369.89
16:20:47|26369.89
16:20:48|26369.89
16:20:49|26369.17
16:20:50|26369.9
16:20:51|26369.9
16:20:53|26369.9
16:20:53|26369.9
16:20:54|26371.29
16:20:55|26371.
16:20:57|26370.23
16:20:58|26371.29
16:20:59|26371.11
16:21:00|26371.11
16:21:01|26371.9
16:21:02|26371.9
16:21:03|26371.32
16:21:04|26371.77
16:21:05|26372.24
16:21:05|26371.57
16:21:06|26371.57
16:21:07|26371.57
16:21:09|26372.11
16:21:10|26373.14
16:21:11|26375.54
16:21:12|26373.19
16:21:13|26374.01
16:21:13|26374.48
16:21:15|26374.3
16:21:16|26374.35
16:21:17|26372.39
16:21:18|26373.13
16:21:19|26373.13
16:21:20|26373.13
16:21:21|26372.61
16:21:22|26373.19
16:21:22|26372.99
16:21:24|26373.58
16:21:24|26373.58
16:21:26|26373.58
16:21:26|26373.58
16:21:28|26372.72
16:21:29|26372.72
16:21:30|26373.62
16:21:31|26372.73
16:21:32|26373.19
16:21:33|26373.76
16:21:34|26373.76
16:21:35|26372.96
16:21:36|26372.96
16:21:37|26373.2
16:21:38|26373.77
16:21:40|26373.19
16:21:41|26374.11
16:21:42|26374.11
16:21:42|26374.54
16:21:43|26374.9
16:21:44|26375.32
16:21:46|26375.32
16:21:47|26374.06
16:21:47|26375.05
16:21:49|26375.55
16:21:50|26374.53
16:21:51|26375.36
16:21:52|26375.27
16:21:53|26374.84
16:21:54|26375.61
16:21:54|26374.07
16:21:56|26374.07
16:21:57|26374.66
16:21:58|26374.66
16:21:59|26375.46
16:22:00|26375.72
16:22:01|26375.35
16:22:02|26374.16
16:22:03|26374.16
16:22:04|26374.18
16:22:05|26374.51
16:22:06|26374.51
16:22:07|26375.18
16:22:08|26374.16
16:22:09|26374.16
16:22:10|26374.76
16:22:11|26375.6
16:22:12|26375.25
16:22:13|26375.25
16:22:14|26374.46
16:22:15|26375.15
16:22:16|26374.06
16:22:17|26374.06
16:22:18|26374.06
16:22:19|26375.69
16:22:20|26374.48
16:22:21|26373.37
16:22:22|26373.63
16:22:23|26373.62
16:22:24|26373.
16:22:25|26372.73
16:22:26|26373.68
16:22:27|26373.62
16:22:28|26373.62
16:22:29|26373.9
16:22:30|26373.77
16:22:31|26375.16
16:22:32|26375.28
16:22:33|26374.45
16:22:34|26374.43
16:22:35|26374.43
16:22:36|26374.43
16:22:37|26373.57
16:22:38|26373.57
16:22:39|26373.57
16:22:40|26373.57
16:22:41|26373.57
16:22:42|26373.57
16:22:43|26373.57
16:22:44|26374.76
16:22:45|26374.33
16:22:46|26374.33
16:22:47|26374.33
16:22:48|26373.61
16:22:49|26373.54
16:22:50|26373.66
16:22:51|26374.45
16:22:52|26375.16
16:22:53|26374.74
16:22:55|26374.78
16:22:55|26374.79
16:22:57|26374.31
16:22:58|26374.31
16:22:58|26374.31
16:23:00|26375.22
16:23:01|26375.35
16:23:02|26375.35
16:23:03|26375.35
16:23:03|26375.35
16:23:05|26374.61
16:23:06|26374.64
16:23:07|26375.26
16:23:08|26374.74
16:23:09|26374.69
16:23:10|26374.71
16:23:11|26374.72
16:23:12|26374.72
16:23:14|26375.21
16:23:14|26374.63
16:23:15|26374.7
16:23:16|26374.7
16:23:17|26374.35
16:23:18|26374.35
16:23:19|26374.35
16:23:20|26374.35
16:23:21|26374.43
16:23:22|26374.43
16:23:23|26374.43
16:23:24|26374.75
16:23:26|26374.43
16:23:26|26374.43
16:23:27|26375.24
16:23:29|26375.
16:23:29|26374.57
16:23:31|26373.63
16:23:32|26373.65
16:23:32|26373.65
16:23:34|26373.22
16:23:34|26373.22
16:23:36|26373.22
16:23:36|26373.22
16:23:37|26371.97
16:23:39|26372.63
16:23:40|26372.62
16:23:42|26372.62
16:23:42|26373.9
16:23:43|26373.9
16:23:45|26375.77
16:23:46|26374.87
16:23:47|26374.87
16:23:48|26374.87
16:23:48|26374.87
16:23:49|26374.48
16:23:51|26374.94
16:23:52|26375.06
16:23:53|26374.51
16:23:54|26374.11
16:23:55|26374.84
16:23:56|26373.73
16:23:57|26374.19
16:23:58|26372.77
16:23:59|26373.5
16:24:00|26373.5
16:24:01|26372.98
16:24:02|26373.62
16:24:03|26373.49
16:24:04|26372.7
16:24:05|26373.29
16:24:06|26373.38
16:24:07|26373.95
16:24:08|26373.95
16:24:09|26373.95
16:24:11|26374.71
16:24:11|26374.71
16:24:12|26374.6
16:24:14|26373.87
16:24:15|26375.34
16:24:15|26378.1
16:24:16|26376.67
16:24:17|26376.69
16:24:18|26377.47
16:24:20|26377.8
16:24:20|26377.09
16:24:22|26376.86
16:24:23|26376.4
16:24:24|26377.14
16:24:25|26378.77
16:24:26|26378.03
16:24:27|26375.46
16:24:28|26375.63
16:24:28|26376.21
16:24:30|26376.83
16:24:30|26375.23
16:24:32|26377.49
16:24:32|26376.94
16:24:34|26376.94
16:24:35|26376.94
16:24:36|26377.99
16:24:37|26377.99
16:24:38|26377.69
16:24:39|26377.69
16:24:40|26377.86
16:24:41|26378.74
16:24:43|26379.4
16:24:43|26379.31
16:24:44|26379.22
16:24:45|26378.57
16:24:46|26377.81
16:24:47|26379.13
16:24:48|26377.61
16:24:49|26378.21
16:24:50|26377.92
16:24:51|26378.58
16:24:52|26379.61
16:24:53|26379.61
16:24:54|26379.61
16:24:55|26377.93
16:24:56|26378.47
16:24:57|26378.35
16:24:58|26377.92
16:24:59|26379.64
16:25:01|26379.69
16:25:01|26378.92
16:25:03|26380.33
16:25:04|26380.81
16:25:05|26380.07
16:25:06|26380.65
16:25:06|26381.32
16:25:07|26380.65
16:25:09|26380.64
16:25:09|26380.72
16:25:11|26380.72
16:25:12|26380.72
16:25:13|26380.72
16:25:14|26380.85
16:25:15|26381.41
16:25:16|26382.82
16:25:17|26382.76
16:25:18|26382.62
16:25:19|26382.23
16:25:20|26382.94
16:25:20|26383.31
16:25:22|26383.56
16:25:22|26383.09
16:25:23|26383.88
16:25:25|26382.66
16:25:26|26382.66
16:25:26|26381.1
16:25:28|26380.68
16:25:29|26381.79
16:25:30|26381.22
16:25:31|26380.58
16:25:32|26380.5
16:25:33|26382.16
16:25:33|26382.78
16:25:35|26381.87
16:25:35|26381.79
16:25:36|26382.
16:25:38|26381.48
16:25:39|26381.48
16:25:40|26382.37
16:25:40|26381.57
16:25:42|26382.85
16:25:43|26382.84
16:25:45|26382.5
16:25:45|26383.36
16:25:47|26382.22
16:25:47|26382.22
16:25:49|26382.68
16:25:49|26381.51
16:25:51|26381.3
16:25:52|26380.5
16:25:53|26380.5
16:25:53|26381.02
16:25:55|26380.52
16:25:56|26380.55
16:25:57|26380.54
16:25:57|26382.22
16:25:58|26381.54
16:25:59|26381.54
16:26:00|26381.54
16:26:01|26380.52
16:26:02|26379.25
16:26:04|26380.07
16:26:05|26381.43
16:26:05|26381.43
16:26:07|26381.43
16:26:08|26380.54
16:26:08|26381.49
16:26:09|26381.49
16:26:11|26381.49
16:26:12|26381.84
16:26:13|26380.93
16:26:13|26381.93
16:26:15|26382.26
16:26:16|26382.26
16:26:17|26379.93
16:26:18|26380.5
16:26:19|26379.48
16:26:20|26377.15
16:26:21|26378.27
16:26:21|26380.88
16:26:23|26380.4
16:26:23|26380.28
16:26:25|26380.32
16:26:25|26380.33
16:26:27|26380.93
16:26:28|26380.36
16:26:29|26381.61
16:26:30|26381.37
16:26:31|26381.38
16:26:32|26381.38
16:26:33|26380.15
16:26:34|26379.23
16:26:35|26378.28
16:26:36|26375.92
16:26:37|26375.6
16:26:38|26376.29
16:26:39|26375.42
16:26:40|26375.42
16:26:41|26374.47
16:26:42|26373.74
16:26:43|26374.97
16:26:45|26375.46
16:26:45|26376.82
16:26:47|26377.41
16:26:48|26377.55
16:26:49|26377.55
16:26:50|26379.
16:26:51|26378.98
16:26:52|26378.35
16:26:53|26378.95
16:26:54|26378.54
16:26:55|26378.35
16:26:56|26379.3
16:26:57|26380.64
16:26:58|26379.92
16:26:59|26379.23
16:27:00|26379.23
16:27:01|26379.87
16:27:02|26382.6
16:27:03|26381.61
16:27:04|26380.07
16:27:05|26380.07
16:27:06|26381.
16:27:07|26380.15
16:27:08|26381.99
16:27:09|26381.35
16:27:10|26381.35
16:27:11|26381.5
16:27:12|26381.27
16:27:13|26381.27
16:27:14|26381.32
16:27:15|26381.95
16:27:16|26381.95
16:27:17|26380.07
16:27:18|26379.94
16:27:19|26379.94
16:27:20|26380.42
16:27:21|26380.57
16:27:22|26380.7
16:27:23|26378.68
16:27:24|26378.98
16:27:25|26378.97
16:27:26|26379.5
16:27:27|26379.21
16:27:28|26378.29
16:27:29|26379.2
16:27:30|26379.69
16:27:31|26380.07
16:27:32|26380.16
16:27:33|26379.95
16:27:34|26379.95
16:27:35|26379.95
16:27:36|26379.98
16:27:37|26379.91
16:27:38|26380.61
16:27:39|26380.61
16:27:40|26379.91
16:27:41|26380.23
16:27:43|26380.18
16:27:43|26379.39
16:27:45|26379.39
16:27:46|26379.39
16:27:47|26379.29
16:27:48|26377.48
16:27:49|26377.49
16:27:49|26377.11
16:27:51|26377.48
16:27:52|26377.7
16:27:53|26377.7
16:27:54|26378.35
16:27:54|26378.28
16:27:55|26377.28
16:27:56|26377.28
16:27:57|26376.51
16:27:59|26376.51
16:28:00|26377.57
16:28:00|26376.19
16:28:02|26374.54
16:28:02|26374.77
16:28:04|26375.31
16:28:05|26375.31
16:28:06|26375.33
16:28:07|26375.33
16:28:08|26376.86
16:28:09|26376.98
16:28:10|26376.98
16:28:11|26375.54
16:28:12|26376.2
16:28:13|26380.14
16:28:14|26378.87
16:28:15|26378.87
16:28:16|26378.99
16:28:17|26378.99
16:28:18|26378.99
16:28:19|26378.99
16:28:20|26378.98
16:28:21|26378.98
16:28:22|26379.36
16:28:23|26380.61
16:28:24|26380.61
16:28:25|26379.78
16:28:27|26380.52
16:28:27|26380.52
16:28:29|26380.52
16:28:30|26379.9
16:28:31|26379.7
16:28:32|26379.7
16:28:33|26379.7
16:28:34|26379.7
16:28:35|26379.7
16:28:36|26379.7
16:28:36|26379.7
16:28:38|26379.7
16:28:39|26379.7
16:28:40|26378.94
16:28:41|26379.01
16:28:42|26380.24
16:28:43|26380.43
16:28:44|26380.62
16:28:45|26380.62
16:28:46|26379.96
16:28:47|26377.93
16:28:48|26378.35
16:28:49|26378.35
16:28:50|26379.49
16:28:51|26379.6
16:28:52|26379.6
16:28:53|26379.6
16:28:54|26379.6
16:28:55|26379.18
16:28:56|26380.29
16:28:57|26379.38
16:28:58|26380.51
16:28:59|26381.
16:29:00|26381.24
16:29:01|26382.
16:29:02|26380.16
16:29:03|26381.19
16:29:05|26380.18
16:29:05|26379.28
16:29:06|26377.25
16:29:07|26378.01
16:29:08|26377.91
16:29:10|26378.05
16:29:10|26378.05
16:29:12|26377.08
16:29:13|26377.08
16:29:14|26378.33
16:29:15|26378.56
16:29:16|26378.74
16:29:17|26377.09
16:29:18|26378.16
16:29:19|26378.16
16:29:20|26377.9
16:29:21|26377.9
16:29:22|26377.9
16:29:23|26377.9
16:29:23|26377.93
16:29:25|26378.
16:29:26|26377.92
16:29:26|26378.78
16:29:28|26377.96
16:29:29|26377.92
16:29:30|26377.92
16:29:31|26378.75
16:29:32|26377.94
16:29:33|26377.94
16:29:34|26378.77
16:29:34|26377.91
16:29:36|26378.08
16:29:36|26378.08
16:29:38|26378.52
16:29:39|26378.52
16:29:40|26378.52
16:29:40|26379.64
16:29:42|26379.64
16:29:43|26378.77
16:29:44|26379.64
16:29:45|26379.64
16:29:47|26382.08
16:29:47|26379.85
16:29:48|26380.16
16:29:50|26380.07
16:29:50|26380.07
16:29:51|26379.73
16:29:52|26379.7
16:29:53|26380.49
16:29:55|26379.65
16:29:56|26379.65
16:29:56|26378.37
16:29:58|26378.78
16:29:59|26378.36
16:29:59|26377.92
16:30:00|26379.3
16:30:01|26380.43
16:30:02|26380.97
16:30:03|26379.22
16:30:04|26380.68
16:30:05|26380.69
16:30:06|26382.87
16:30:07|26382.33
16:30:08|26381.83
16:30:10|26381.79
16:30:10|26381.11
16:30:12|26381.85
16:30:13|26381.75
16:30:14|26380.64
16:30:14|26380.51
16:30:16|26377.36
16:30:17|26377.05
16:30:17|26375.81
16:30:19|26375.
16:30:20|26375.
16:30:21|26377.21
16:30:21|26376.63
16:30:23|26376.63
16:30:24|26375.49
16:30:25|26375.49
16:30:25|26375.49
16:30:26|26377.92
16:30:28|26376.97
16:30:28|26376.2
16:30:29|26375.78
16:30:30|26374.92
16:30:32|26373.85
16:30:32|26375.2
16:30:33|26375.76
16:30:35|26376.74
16:30:36|26376.86
16:30:36|26376.86
16:30:37|26375.66
16:30:39|26375.61
16:30:40|26375.61
16:30:40|26375.61
16:30:41|26375.61
16:30:42|26376.57
16:30:43|26374.52
16:30:45|26374.52
16:30:46|26374.05
16:30:47|26370.17
16:30:48|26370.07
16:30:50|26370.76
16:30:50|26371.04
16:30:51|26371.7
16:30:52|26371.65
16:30:54|26371.69
16:30:55|26372.04
16:30:55|26372.04
16:30:57|26372.76
16:30:58|26372.76
16:30:59|26373.1
16:31:00|26373.1
16:31:01|26373.18
16:31:02|26373.18
16:31:03|26373.18
16:31:03|26372.28
16:31:05|26372.14
16:31:06|26372.14
16:31:07|26372.14
16:31:08|26372.3
16:31:09|26372.3
16:31:09|26372.3
16:31:11|26372.3
16:31:12|26372.3
16:31:13|26372.3
16:31:14|26372.3
16:31:15|26373.62
16:31:16|26373.62
16:31:17|26372.32
16:31:18|26373.56
16:31:19|26372.91
16:31:20|26372.91
16:31:21|26371.76
16:31:22|26371.76
16:31:23|26372.19
16:31:24|26372.19
16:31:25|26372.19
16:31:26|26372.19
16:31:27|26372.19
16:31:28|26372.19
16:31:29|26372.19
16:31:30|26372.19
16:31:31|26371.13
16:31:32|26370.94
16:31:33|26371.68
16:31:34|26371.68
16:31:35|26371.68
16:31:36|26371.52
16:31:37|26369.23
16:31:38|26370.09
16:31:39|26369.75
16:31:40|26372.36
16:31:41|26371.74
16:31:42|26371.48
16:31:43|26371.48
16:31:44|26371.49
16:31:45|26371.49
16:31:46|26371.49
16:31:47|26371.49
16:31:49|26371.49
16:31:50|26371.49
16:31:50|26371.49
16:31:51|26370.16
16:31:53|26370.16
16:31:54|26370.06
16:31:55|26370.6
16:31:56|26369.73
16:31:57|26369.73
16:31:58|26369.73
16:31:59|26369.19
16:32:00|26370.15
16:32:01|26370.13
16:32:02|26370.13
16:32:03|26371.64
16:32:04|26371.69
16:32:05|26370.36
16:32:06|26371.67
16:32:07|26371.67
16:32:08|26371.73
16:32:10|26371.24
16:32:10|26370.85
16:32:11|26371.62
16:32:12|26371.62
16:32:13|26370.83
16:32:14|26370.83
16:32:15|26371.67
16:32:16|26372.33
16:32:17|26371.17
16:32:18|26372.33
16:32:19|26372.33
16:32:21|26371.19
16:32:21|26372.29
16:32:22|26372.23
16:32:23|26372.76
16:32:24|26372.38
16:32:26|26371.48
16:32:26|26371.48
16:32:27|26371.48
16:32:29|26371.48
16:32:30|26371.48
16:32:31|26372.76
16:32:32|26372.76
16:32:33|26372.76
16:32:34|26372.76
16:32:35|26371.65
16:32:36|26371.65
16:32:36|26371.65
16:32:37|26372.64
16:32:38|26372.65
16:32:40|26372.17
16:32:40|26372.17
16:32:42|26372.16
16:32:43|26371.1
16:32:44|26371.07
16:32:45|26370.77
16:32:46|26369.48
16:32:48|26370.93
16:32:48|26371.47
16:32:49|26371.47
16:32:50|26371.47
16:32:52|26371.47
16:32:53|26371.47
16:32:54|26373.64
16:32:54|26372.33
16:32:56|26372.33
16:32:57|26373.22
16:32:58|26373.62
16:32:59|26373.22
16:33:00|26373.24
16:33:01|26373.99
16:33:02|26373.98
16:33:03|26372.8
16:33:04|26374.
16:33:05|26374.48
16:33:06|26374.08
16:33:07|26374.76
16:33:08|26374.76
16:33:09|26374.9
16:33:10|26374.12
16:33:11|26374.12
16:33:12|26372.34
16:33:13|26373.23
16:33:14|26372.11
16:33:15|26371.42
16:33:16|26369.11
16:33:17|26371.02
16:33:18|26370.52
16:33:19|26370.52
16:33:20|26371.02
16:33:21|26371.02
16:33:22|26371.02
16:33:23|26371.02
16:33:24|26372.33
16:33:25|26372.75
16:33:26|26374.11
16:33:27|26373.26
16:33:28|26371.95
16:33:29|26371.48
16:33:30|26371.48
16:33:31|26371.48
16:33:32|26370.1
16:33:33|26370.94
16:33:34|26370.94
16:33:35|26370.94
16:33:36|26368.06
16:33:37|26368.14
16:33:38|26366.48
16:33:39|26366.2
16:33:40|26365.99
16:33:41|26365.32
16:33:42|26365.65
16:33:43|26366.3
16:33:44|26365.67
16:33:45|26366.27
16:33:46|26366.27
16:33:47|26365.74
16:33:48|26365.34
16:33:50|26364.76
16:33:51|26365.77
16:33:51|26365.33
16:33:53|26366.27
16:33:53|26366.39
16:33:55|26365.5
16:33:56|26366.4
16:33:58|26365.95
16:33:58|26363.72
16:33:59|26362.24
16:34:01|26361.5
16:34:01|26360.06
16:34:02|26356.47
16:34:03|26353.84
16:34:04|26353.84
16:34:06|26353.46
16:34:06|26353.41
16:34:08|26350.45
16:34:09|26340.69
16:34:09|26332.02
16:34:11|26336.41
16:34:12|26323.25
16:34:12|26301.61
16:34:13|26275.26
16:34:14|26265.01
16:34:16|26277.6
16:34:17|26281.45
16:34:18|26282.64
16:34:18|26291.49
16:34:19|26281.42
16:34:20|26271.14
16:34:21|26278.43
16:34:23|26283.
16:34:23|26282.43
16:34:25|26296.52
16:34:26|26298.42
16:34:26|26308.42
16:34:28|26295.35
16:34:29|26299.26
16:34:29|26304.43
16:34:31|26301.69
16:34:31|26303.43
16:34:32|26300.13
16:34:34|26304.1
16:34:35|26304.98
16:34:36|26299.45
16:34:37|26286.73
16:34:38|26274.
16:34:39|26281.35
16:34:40|26282.7
16:34:41|26282.24
16:34:42|26282.52
16:34:42|26280.53
16:34:44|26282.96
16:34:45|26286.
16:34:46|26289.54
16:34:47|26286.61
16:34:48|26287.34
16:34:49|26285.72
16:34:50|26287.46
16:34:52|26281.14
16:34:52|26284.64
16:34:54|26284.74
16:34:54|26286.76
16:34:55|26286.7
16:34:56|26286.63
16:34:57|26286.62
16:34:58|26287.59
16:34:59|26288.62
16:35:01|26286.97
16:35:01|26281.36
16:35:03|26269.62
16:35:03|26269.33
16:35:05|26269.7
16:35:06|26268.69
16:35:07|26262.08
16:35:07|26269.71
16:35:09|26240.17
16:35:10|26247.1
16:35:11|26251.2
16:35:12|26259.86
16:35:13|26268.93
16:35:14|26264.29
16:35:15|26260.23
16:35:16|26270.19
16:35:17|26272.2
16:35:18|26272.07
16:35:19|26269.58
16:35:20|26274.79
16:35:21|26276.55
16:35:22|26273.51
16:35:23|26279.38
16:35:24|26279.22
16:35:25|26266.81
16:35:26|26275.59
16:35:27|26272.26
16:35:28|26282.21
16:35:29|26278.17
16:35:30|26266.88
16:35:31|26268.57
16:35:32|26273.14
16:35:33|26270.93
16:35:34|26276.1
16:35:35|26277.21
16:35:36|26284.83
16:35:37|26279.21
16:35:38|26278.21
16:35:39|26278.42
16:35:40|26279.38
16:35:41|26278.79
16:35:42|26284.23
16:35:43|26284.8
16:35:44|26287.63
16:35:45|26282.73
16:35:46|26283.06
16:35:47|26284.35
16:35:48|26284.6
16:35:49|26286.79
16:35:50|26285.85
16:35:52|26286.02
16:35:53|26290.31
16:35:53|26290.17
16:35:55|26288.98
16:35:55|26287.77
16:35:57|26302.32
16:35:58|26302.6
16:35:59|26303.82
16:36:00|26305.41
16:36:01|26308.72
16:36:03|26304.53
16:36:03|26307.31
16:36:04|26310.41
16:36:05|26309.51
16:36:06|26309.52
16:36:07|26310.37
16:36:08|26315.52
16:36:09|26317.79
16:36:10|26317.89
16:36:11|26320.93
16:36:12|26317.99
16:36:13|26318.5
16:36:14|26317.29
16:36:15|26311.57
16:36:16|26310.61
16:36:17|26311.54
16:36:18|26314.33
16:36:19|26316.36
16:36:20|26314.92
16:36:21|26317.05
16:36:22|26319.
16:36:23|26315.25
16:36:24|26315.28
16:36:25|26320.49
16:36:26|26322.35
16:36:27|26317.72
16:36:28|26321.42
16:36:29|26324.39
16:36:30|26321.63
16:36:31|26320.77
16:36:32|26321.41
16:36:33|26316.06
16:36:34|26315.99
16:36:35|26316.89
16:36:36|26316.94
16:36:37|26318.14
16:36:38|26316.78
16:36:39|26311.19
16:36:40|26312.35
16:36:41|26313.41
16:36:42|26315.37
16:36:43|26316.47
16:36:44|26316.91
16:36:45|26313.3
16:36:46|26313.77
16:36:47|26314.28
16:36:48|26315.57
16:36:49|26315.57
16:36:50|26315.62
16:36:52|26318.1
16:36:53|26316.44
16:36:53|26318.37
16:36:55|26313.96
16:36:56|26316.12
16:36:57|26316.77
16:36:58|26313.97
16:36:58|26315.28
16:36:59|26312.72
16:37:01|26316.16
16:37:02|26316.19
16:37:03|26315.41
16:37:04|26315.22
16:37:05|26316.31
16:37:06|26315.08
16:37:07|26318.03
16:37:08|26321.27
16:37:09|26319.81
16:37:10|26323.12
16:37:11|26321.59
16:37:12|26322.99
16:37:13|26324.17
16:37:13|26324.6
16:37:14|26325.3
16:37:15|26325.64
16:37:17|26325.46
16:37:18|26325.17
16:37:18|26326.57
16:37:20|26326.58
16:37:21|26326.31
16:37:22|26329.04
16:37:23|26323.86
16:37:23|26323.24
16:37:25|26321.59
16:37:26|26324.91
16:37:27|26322.95
16:37:28|26326.31
16:37:29|26323.41
16:37:30|26323.34
16:37:31|26324.53
16:37:32|26322.42
16:37:33|26322.62
16:37:33|26322.76
16:37:35|26322.48
16:37:36|26322.5
16:37:36|26322.6
16:37:37|26320.17
16:37:39|26320.14
16:37:40|26321.88
16:37:41|26323.04
16:37:42|26323.04
16:37:43|26317.63
16:37:44|26318.91
16:37:45|26317.84
16:37:46|26321.31
16:37:47|26320.36
16:37:48|26318.98
16:37:49|26320.02
16:37:50|26319.07
16:37:51|26320.83
16:37:52|26320.83
16:37:53|26314.64
16:37:54|26312.8
16:37:55|26315.14
16:37:56|26315.11
16:37:57|26314.66
16:37:58|26315.58
16:37:59|26318.44
16:38:01|26319.83
16:38:02|26320.73
16:38:03|26318.59
16:38:04|26321.58
16:38:05|26322.18
16:38:06|26324.09
16:38:07|26324.24
16:38:08|26325.03
16:38:09|26325.64
16:38:11|26326.32
16:38:11|26325.89
16:38:12|26325.65
16:38:13|26327.94
16:38:15|26333.37
16:38:16|26333.58
16:38:17|26330.13
16:38:18|26327.85
16:38:19|26327.51
16:38:20|26331.99
16:38:21|26331.26
16:38:21|26331.5
16:38:22|26332.67
16:38:24|26334.06
16:38:24|26333.2
16:38:25|26330.78
16:38:26|26330.01
16:38:27|26336.27
16:38:28|26337.4
16:38:29|26337.44
16:38:31|26342.54
16:38:32|26341.84
16:38:32|26344.47
16:38:34|26343.31
16:38:35|26345.38
16:38:36|26348.23
16:38:37|26345.51
16:38:38|26344.45
16:38:39|26347.95
16:38:40|26349.3
16:38:40|26348.88
16:38:41|26346.5
16:38:42|26353.38
16:38:43|26354.02
16:38:44|26357.33
16:38:46|26363.17
16:38:46|26363.09
16:38:47|26364.53
16:38:48|26370.18
16:38:50|26373.17
16:38:50|26375.94
16:38:51|26373.75
16:38:52|26379.11
16:38:54|26382.46
16:38:55|26380.02
16:38:56|26384.9
16:38:57|26385.59
16:38:59|26403.13
16:39:00|26409.85
16:39:01|26430.3
16:39:02|26427.93
16:39:03|26429.83
16:39:03|26441.12
16:39:04|26437.31
16:39:06|26444.31
16:39:07|26466.1
16:39:07|26459.21
16:39:08|26457.27
16:39:09|26455.08
16:39:11|26447.93
16:39:11|26440.71
16:39:12|26433.63
16:39:14|26419.89
16:39:15|26423.3
16:39:16|26414.99
16:39:17|26423.74
16:39:18|26420.65
16:39:18|26429.23
16:39:20|26424.48
16:39:21|26428.61
16:39:22|26425.22
16:39:23|26419.88
16:39:23|26418.01
16:39:24|26415.13
16:39:25|26412.11
16:39:26|26416.
16:39:28|26412.24
16:39:28|26417.
16:39:30|26413.76
16:39:31|26415.91
16:39:31|26413.67
16:39:33|26411.86
16:39:33|26410.47
16:39:35|26410.13
16:39:35|26410.39
16:39:37|26408.07
16:39:37|26410.58
16:39:38|26413.6
16:39:39|26413.14
16:39:41|26411.47
16:39:41|26412.24
16:39:42|26408.36
16:39:44|26408.45
16:39:44|26408.02
16:39:45|26412.43
16:39:47|26411.41
16:39:48|26417.26
16:39:48|26418.29
16:39:49|26420.11
16:39:51|26418.62
16:39:52|26422.22
16:39:52|26429.
16:39:53|26432.1
16:39:55|26433.64
16:39:56|26431.4
16:39:57|26440.08
16:39:58|26440.19
16:39:59|26449.
16:40:00|26447.91
16:40:01|26456.11
16:40:02|26455.06
16:40:04|26455.68
16:40:04|26451.42
16:40:05|26447.72
16:40:06|26442.
16:40:08|26432.99
16:40:08|26435.54
16:40:09|26430.7
16:40:11|26431.24
16:40:12|26432.24
16:40:12|26435.99
16:40:13|26430.23
16:40:15|26434.13
16:40:16|26424.9
16:40:17|26426.69
16:40:17|26424.59
16:40:18|26423.87
16:40:20|26421.99
16:40:20|26419.08
16:40:21|26426.56
16:40:22|26419.02
16:40:23|26418.34
16:40:25|26418.82
16:40:26|26417.58
16:40:26|26418.22
16:40:28|26418.34
16:40:29|26420.66
16:40:29|26421.54
16:40:30|26418.34
16:40:31|26419.1
16:40:32|26418.36
16:40:33|26415.87
16:40:34|26415.74
16:40:35|26426.
16:40:36|26427.13
16:40:37|26427.25
16:40:38|26424.81
16:40:39|26420.09
16:40:40|26420.3
16:40:42|26417.68
16:40:42|26414.9
16:40:43|26414.61
16:40:45|26416.61
16:40:45|26415.62
16:40:47|26416.21
16:40:48|26416.22
16:40:48|26416.96
16:40:49|26414.07
16:40:50|26411.74
16:40:51|26410.96
16:40:52|26409.46
16:40:53|26408.05
16:40:55|26409.78
16:40:56|26407.96
16:40:57|26411.97
16:40:58|26408.84
16:40:59|26409.71
16:41:00|26409.01
16:41:02|26408.93
16:41:02|26407.19
16:41:04|26403.45
16:41:05|26404.88
16:41:05|26406.95
16:41:07|26416.17
16:41:07|26415.42
16:41:08|26421.78
16:41:10|26425.77
16:41:11|26426.08
16:41:12|26428.76
16:41:13|26423.37
16:41:14|26424.06
16:41:15|26423.71
16:41:16|26423.24
16:41:17|26423.74
16:41:18|26414.99
16:41:19|26412.34
16:41:19|26415.41
16:41:21|26414.3
16:41:22|26412.37
16:41:22|26409.75
16:41:23|26413.09
16:41:25|26411.
16:41:25|26408.87
16:41:26|26412.59
16:41:27|26408.89
16:41:28|26410.26
16:41:29|26410.41
16:41:31|26411.22
16:41:31|26414.05
16:41:33|26413.19
16:41:34|26416.17
16:41:35|26418.77
16:41:35|26412.
16:41:36|26407.15
16:41:38|26410.1
16:41:38|26409.55
16:41:39|26409.46
16:41:40|26410.
16:41:41|26410.44
16:41:42|26408.28
16:41:44|26409.58
16:41:45|26409.58
16:41:45|26412.45
16:41:46|26412.45
16:41:47|26410.28
16:41:48|26411.27
16:41:50|26410.92
16:41:51|26409.75
16:41:51|26413.52
16:41:53|26412.56
16:41:53|26413.18
16:41:54|26410.86
16:41:56|26412.45
16:41:57|26411.51
16:41:58|26411.89
16:41:59|26407.44
16:42:00|26404.21
16:42:01|26404.28
16:42:02|26398.85
16:42:03|26400.59
16:42:04|26399.75
16:42:05|26401.41
16:42:06|26399.71
16:42:07|26399.06
16:42:08|26397.29
16:42:09|26398.01
16:42:10|26399.08
16:42:11|26399.57
16:42:12|26398.13
16:42:13|26398.19
16:42:14|26397.45
16:42:15|26397.47
16:42:16|26397.45
16:42:17|26396.63
16:42:18|26396.63
16:42:19|26397.71
16:42:20|26395.56
16:42:21|26398.49
16:42:22|26394.94
16:42:23|26395.05
16:42:24|26396.83
16:42:25|26396.83
16:42:26|26394.7
16:42:27|26395.44
16:42:28|26397.58
16:42:29|26397.55
16:42:30|26396.99
16:42:31|26396.89
16:42:32|26395.82
16:42:33|26395.72
16:42:34|26394.
16:42:35|26393.2
16:42:36|26394.56
16:42:37|26390.84
16:42:38|26391.63
16:42:39|26390.12
16:42:40|26389.92
16:42:41|26387.81
16:42:42|26390.15
16:42:43|26391.24
16:42:44|26389.16
16:42:45|26390.39
16:42:46|26390.03
16:42:47|26387.61
16:42:48|26389.09
16:42:49|26383.85
16:42:50|26387.59
16:42:52|26385.63
16:42:52|26385.07
16:42:53|26382.77
16:42:54|26385.33
16:42:55|26386.52
16:42:56|26388.63
16:42:58|26387.05
16:42:58|26388.
16:43:00|26388.85
16:43:00|26387.89
16:43:02|26387.17
16:43:03|26388.62
16:43:04|26388.27
16:43:04|26390.38
16:43:06|26388.68
16:43:07|26386.52
16:43:08|26387.73
16:43:09|26386.78
16:43:10|26386.96
16:43:11|26386.7
16:43:12|26385.19
16:43:14|26383.82
16:43:14|26381.78
16:43:15|26380.01
16:43:16|26381.02
16:43:17|26379.82
16:43:18|26380.15
16:43:19|26378.56
16:43:20|26378.49
16:43:21|26375.
16:43:22|26375.75
16:43:23|26370.33
16:43:24|26377.73
16:43:25|26377.92
16:43:26|26382.91
16:43:27|26380.
16:43:28|26379.95
16:43:29|26380.17
16:43:30|26382.39
16:43:31|26384.32
16:43:32|26382.96
16:43:33|26383.55
16:43:34|26386.96
16:43:35|26386.29
16:43:36|26388.
16:43:37|26390.02
16:43:38|26391.15
16:43:39|26385.47
16:43:41|26386.64
16:43:41|26386.82
16:43:42|26385.42
16:43:43|26387.38
16:43:44|26384.13
16:43:45|26385.38
16:43:46|26385.38
16:43:47|26385.31
16:43:48|26386.52
16:43:49|26394.1
16:43:50|26393.42
16:43:51|26394.52
16:43:52|26394.1
16:43:53|26399.34
16:43:54|26400.76
16:43:55|26401.12
16:43:56|26395.98
16:43:57|26397.55
16:43:59|26397.76
16:44:00|26398.06
16:44:01|26396.94
16:44:02|26395.95
16:44:03|26394.16
16:44:04|26394.05
16:44:05|26399.12
16:44:06|26399.9
16:44:07|26402.74
16:44:09|26403.42
16:44:09|26404.06
16:44:10|26405.33
16:44:11|26403.78
16:44:12|26402.1
16:44:13|26401.15
16:44:14|26402.85
16:44:15|26403.1
16:44:16|26403.64
16:44:17|26405.01
16:44:18|26401.32
16:44:20|26401.
16:44:20|26400.66
16:44:22|26401.09
16:44:22|26401.09
16:44:23|26400.7
16:44:25|26398.32
16:44:26|26398.57
16:44:26|26399.08
16:44:28|26399.2
16:44:29|26397.96
16:44:29|26397.96
16:44:31|26400.25
16:44:31|26400.63
16:44:33|26400.64
16:44:34|26403.19
16:44:35|26401.6
16:44:36|26400.72
16:44:37|26400.71
16:44:38|26399.92
16:44:39|26400.16
16:44:40|26400.16
16:44:41|26400.16
16:44:42|26398.99
16:44:43|26396.19
16:44:44|26397.31
16:44:45|26398.54
16:44:46|26398.54
16:44:47|26403.56
16:44:48|26402.
16:44:49|26399.93
16:44:50|26400.02
16:44:51|26398.33
16:44:52|26398.07
16:44:53|26398.07
16:44:54|26398.07
16:44:55|26397.99
16:44:56|26396.87
16:44:57|26398.07
16:44:58|26396.51
16:45:00|26398.56
16:45:01|26398.99
16:45:02|26398.7
16:45:03|26398.87
16:45:04|26400.7
16:45:05|26399.39
16:45:06|26400.82
16:45:07|26402.86
16:45:08|26403.18
16:45:09|26401.16
16:45:10|26399.36
16:45:11|26393.61
16:45:12|26393.59
16:45:13|26390.01
16:45:14|26391.25
16:45:15|26388.43
16:45:16|26388.48
16:45:17|26388.9
16:45:19|26379.93
16:45:19|26380.5
16:45:20|26379.21
16:45:21|26380.93
16:45:22|26380.42
16:45:23|26379.57
16:45:24|26380.43
16:45:25|26379.07
16:45:26|26381.1
16:45:27|26382.4
16:45:28|26382.53
16:45:29|26384.88
16:45:30|26382.29
16:45:31|26380.88
16:45:32|26380.63
16:45:33|26379.01
16:45:34|26379.21
16:45:35|26379.57
16:45:36|26382.65
16:45:37|26381.58
16:45:38|26382.86
16:45:39|26381.82
16:45:40|26379.1
16:45:41|26379.9
16:45:42|26380.06
16:45:43|26381.
16:45:44|26380.25
16:45:45|26380.25
16:45:46|26381.79
16:45:47|26382.51
16:45:48|26382.65
16:45:49|26382.65
16:45:50|26382.95
16:45:51|26384.37
16:45:52|26381.09
16:45:53|26381.98
16:45:54|26381.36
16:45:55|26381.98
16:45:56|26379.45
16:45:57|26375.73
16:45:58|26375.01
16:45:59|26374.91
16:46:01|26375.24
16:46:01|26373.58
16:46:02|26374.88
16:46:04|26371.72
16:46:05|26376.2
16:46:06|26377.05
16:46:07|26378.08
16:46:08|26373.99
16:46:09|26374.49
16:46:10|26373.62
16:46:11|26373.62
16:46:12|26374.47
16:46:13|26374.48
16:46:14|26374.04
16:46:15|26374.04
16:46:16|26374.2
16:46:17|26375.42
16:46:18|26378.53
16:46:19|26377.64
16:46:20|26380.42
16:46:21|26380.48
16:46:22|26378.3
16:46:23|26376.4
16:46:24|26378.19
16:46:25|26377.6
16:46:26|26379.69
16:46:27|26378.64
16:46:28|26379.26
16:46:29|26383.26
16:46:30|26383.12
16:46:31|26382.3
16:46:32|26382.56
16:46:33|26382.23
16:46:34|26382.24
16:46:35|26382.64
16:46:36|26381.96
16:46:37|26383.51
16:46:38|26384.02
16:46:39|26383.97
16:46:40|26384.26
16:46:41|26383.38
16:46:42|26384.55
16:46:43|26389.83
16:46:44|26389.96
16:46:45|26390.11
16:46:46|26396.1
16:46:47|26393.95
16:46:48|26395.01
16:46:49|26395.88
16:46:50|26397.17
16:46:51|26396.42
16:46:52|26397.43
16:46:53|26397.6
16:46:54|26400.71
16:46:55|26400.29
16:46:56|26400.97
16:46:57|26400.75
16:46:58|26402.03
16:46:59|26406.68
16:47:00|26409.51
16:47:01|26409.39
16:47:02|26408.38
16:47:03|26409.73
16:47:05|26414.03
16:47:05|26418.34
16:47:06|26419.19
16:47:08|26418.53
16:47:09|26416.65
16:47:10|26414.09
16:47:10|26414.34
16:47:12|26412.74
16:47:12|26406.76
16:47:14|26410.15
16:47:15|26410.57
16:47:16|26411.03
16:47:16|26412.14
16:47:18|26411.58
16:47:19|26414.68
16:47:20|26413.08
16:47:21|26415.29
16:47:22|26416.62
16:47:23|26415.75
16:47:24|26417.91
16:47:25|26420.33
16:47:25|26421.05
16:47:26|26422.52
16:47:28|26415.99
16:47:29|26415.62
16:47:30|26412.09
16:47:31|26414.68
16:47:32|26413.58
16:47:33|26416.25
16:47:34|26422.58
16:47:35|26420.81
16:47:36|26419.12
16:47:37|26418.99
16:47:38|26416.88
16:47:39|26417.99
16:47:40|26415.53
16:47:41|26415.83
16:47:42|26418.23
16:47:43|26418.84
16:47:44|26416.2
16:47:45|26418.69
16:47:46|26418.69
16:47:47|26417.07
16:47:48|26418.07
16:47:49|26417.11
16:47:50|26417.24
16:47:51|26418.73
16:47:52|26421.9
16:47:53|26422.48
16:47:54|26421.98
16:47:55|26421.14
16:47:56|26421.14
16:47:57|26421.23
16:47:58|26421.85
16:47:59|26426.51
16:48:00|26423.96
16:48:01|26423.5
16:48:02|26425.22
16:48:03|26425.98
16:48:04|26426.
16:48:06|26425.2
16:48:06|26424.36
16:48:07|26425.92
16:48:08|26424.75
16:48:09|26425.13
16:48:11|26427.36
16:48:12|26428.3
16:48:13|26430.31
16:48:13|26428.1
16:48:14|26431.34
16:48:16|26432.72
16:48:16|26429.57
16:48:18|26433.93
16:48:18|26434.96
16:48:20|26430.15
16:48:21|26432.33
16:48:21|26426.38
16:48:22|26432.21
16:48:24|26431.9
16:48:24|26435.73
16:48:25|26431.68
16:48:26|26428.78
16:48:28|26430.78
16:48:28|26427.64
16:48:29|26428.83
16:48:31|26424.81
16:48:31|26423.23
16:48:33|26424.57
16:48:33|26421.18
16:48:34|26421.79
16:48:35|26421.64
16:48:37|26420.82
16:48:37|26413.56
16:48:38|26417.03
16:48:40|26418.42
16:48:41|26420.11
16:48:41|26420.76
16:48:43|26418.24
16:48:44|26417.18
16:48:44|26415.18
16:48:45|26416.52
16:48:47|26416.56
16:48:47|26415.25
16:48:48|26415.36
16:48:49|26417.48
16:48:51|26416.12
16:48:51|26417.19
16:48:52|26416.3
16:48:54|26418.22
16:48:54|26418.25
16:48:56|26419.82
16:48:57|26419.38
16:48:58|26415.87
16:48:59|26417.79
16:48:59|26417.5
16:49:00|26418.66
16:49:01|26418.99
16:49:03|26417.08
16:49:04|26413.92
16:49:05|26414.8
16:49:06|26414.79
16:49:07|26414.47
16:49:08|26414.47
16:49:10|26414.35
16:49:11|26414.35
16:49:11|26413.06
16:49:12|26418.
16:49:13|26419.35
16:49:15|26417.48
16:49:16|26415.96
16:49:17|26416.62
16:49:18|26419.91
16:49:19|26421.21
16:49:20|26420.06
16:49:21|26420.23
16:49:22|26425.79
16:49:23|26425.72
16:49:24|26427.23
16:49:25|26428.84
16:49:26|26425.53
16:49:27|26425.62
16:49:28|26425.88
16:49:29|26426.46
16:49:30|26428.76
16:49:31|26428.76
16:49:32|26430.11
16:49:33|26429.35
16:49:34|26429.35
16:49:35|26429.46
16:49:36|26432.86
16:49:37|26430.81
16:49:38|26430.99
16:49:39|26430.81
16:49:40|26430.73
16:49:41|26428.27
16:49:42|26428.79
16:49:43|26427.53
16:49:44|26430.38
16:49:45|26430.45
16:49:46|26430.46
16:49:47|26429.2
16:49:48|26429.79
16:49:49|26429.35
16:49:50|26429.35
16:49:51|26428.3
16:49:52|26429.79
16:49:53|26431.15
16:49:54|26430.61
16:49:55|26431.23
16:49:56|26430.07
16:49:57|26430.82
16:49:58|26429.09
16:49:59|26430.
16:50:00|26431.24
16:50:01|26429.76
16:50:02|26430.11
16:50:03|26428.77
16:50:04|26431.38
16:50:06|26430.11
16:50:07|26428.57
16:50:08|26428.39
16:50:09|26425.76
16:50:10|26427.08
16:50:11|26427.97
16:50:12|26427.59
16:50:13|26426.02
16:50:14|26423.84
16:50:15|26420.48
16:50:16|26422.76
16:50:17|26421.06
16:50:18|26421.35
16:50:19|26417.28
16:50:20|26413.34
16:50:21|26415.76
16:50:22|26413.03
16:50:23|26412.
16:50:24|26413.01
16:50:25|26411.79
16:50:26|26411.64
16:50:27|26411.89
16:50:28|26410.24
16:50:29|26409.65
16:50:30|26410.59
16:50:31|26409.8
16:50:32|26409.43
16:50:33|26410.58
16:50:34|26411.65
16:50:35|26413.47
16:50:36|26413.05
16:50:37|26413.09
16:50:39|26412.27
16:50:39|26413.44
16:50:40|26413.06
16:50:41|26410.33
16:50:43|26411.03
16:50:43|26411.03
16:50:45|26411.03
16:50:46|26410.73
16:50:47|26410.95
16:50:48|26411.29
16:50:48|26411.58
16:50:50|26410.94
16:50:51|26413.12
16:50:51|26410.64
16:50:53|26408.27
16:50:54|26408.75
16:50:55|26408.77
16:50:56|26407.76
16:50:57|26409.22
16:50:58|26407.82
16:50:59|26404.99
16:50:59|26401.67
16:51:01|26396.84
16:51:02|26400.09
16:51:03|26401.95
16:51:04|26403.14
16:51:04|26408.74
16:51:06|26408.39
16:51:07|26407.32
16:51:08|26407.74
16:51:09|26411.4
16:51:10|26411.
16:51:11|26410.37
16:51:12|26410.36
16:51:13|26416.05
16:51:14|26414.91
16:51:15|26414.98
16:51:16|26418.35
16:51:17|26421.99
16:51:18|26426.93
16:51:19|26423.
16:51:20|26426.
16:51:21|26425.39
16:51:22|26426.89
16:51:23|26428.13
16:51:24|26428.04
16:51:25|26429.09
16:51:26|26428.57
16:51:27|26427.53
16:51:28|26429.44
16:51:29|26429.95
16:51:30|26431.66
16:51:31|26430.5
16:51:32|26429.61
16:51:33|26430.31
16:51:34|26429.52
16:51:35|26429.52
16:51:36|26426.64
16:51:37|26425.23
16:51:38|26424.54
16:51:39|26422.54
16:51:40|26423.39
16:51:41|26418.34
16:51:42|26420.52
16:51:43|26419.49
16:51:44|26420.74
16:51:45|26421.07
16:51:46|26419.89
16:51:47|26421.3
16:51:48|26420.58
16:51:49|26420.85
16:51:50|26419.65
16:51:51|26419.65
16:51:52|26417.81
16:51:53|26417.4
16:51:54|26417.4
16:51:55|26417.61
16:51:56|26417.61
16:51:57|26416.38
16:51:58|26417.
16:51:59|26420.58
16:52:00|26418.78
16:52:01|26421.99
16:52:02|26422.57
16:52:04|26429.82
16:52:04|26428.59
16:52:05|26432.
16:52:07|26428.02
16:52:08|26430.38
16:52:10|26430.23
16:52:10|26426.87
16:52:11|26427.7
16:52:12|26426.53
16:52:14|26427.86
16:52:14|26429.02
16:52:16|26427.61
16:52:17|26426.51
16:52:18|26428.65
16:52:19|26426.21
16:52:19|26426.81
16:52:21|26426.52
16:52:22|26427.25
16:52:23|26426.97
16:52:24|26426.93
16:52:25|26425.65
16:52:26|26423.54
16:52:26|26421.32
16:52:27|26421.54
16:52:29|26427.3
16:52:30|26428.83
16:52:30|26429.09
16:52:32|26429.32
16:52:32|26429.88
16:52:34|26428.67
16:52:35|26430.05
16:52:36|26430.04
16:52:36|26430.38
16:52:37|26434.21
16:52:38|26434.31
16:52:39|26432.4
16:52:40|26433.23
16:52:42|26433.39
16:52:43|26432.1
16:52:43|26429.48
16:52:44|26432.04
16:52:45|26433.08
16:52:46|26431.71
16:52:48|26429.69
16:52:48|26429.87
16:52:49|26429.09
16:52:51|26430.38
16:52:51|26429.36
16:52:52|26431.72
16:52:53|26430.43
16:52:55|26431.65
16:52:56|26431.65
16:52:56|26431.37
16:52:57|26431.67
16:52:58|26433.4
16:52:59|26433.61
16:53:00|26434.98
16:53:01|26435.52
16:53:03|26432.79
16:53:03|26432.26
16:53:05|26429.52
16:53:06|26429.5
16:53:07|26428.88
16:53:08|26428.97
16:53:09|26431.25
16:53:10|26431.73
16:53:12|26432.2
16:53:12|26432.52
16:53:13|26432.28
16:53:14|26435.89
16:53:15|26434.69
16:53:16|26435.56
16:53:17|26433.4
16:53:18|26435.3
16:53:19|26436.56
16:53:20|26436.53
16:53:21|26436.81
16:53:22|26436.85
16:53:23|26436.05
16:53:24|26436.76
16:53:25|26439.28
16:53:26|26436.71
16:53:27|26438.3
16:53:28|26437.27
16:53:29|26438.86
16:53:30|26440.38
16:53:31|26440.25
16:53:32|26440.28
16:53:33|26441.67
16:53:34|26442.02
16:53:35|26442.52
16:53:36|26444.57
16:53:37|26438.95
16:53:38|26439.39
16:53:39|26440.69
16:53:40|26440.35
16:53:41|26440.35
16:53:42|26435.67
16:53:43|26437.56
16:53:44|26436.32
16:53:45|26436.4
16:53:46|26436.11
16:53:47|26436.11
16:53:48|26436.35
16:53:49|26434.89
16:53:50|26433.21
16:53:51|26428.88
16:53:52|26428.89
16:53:53|26429.51
16:53:54|26425.7
16:53:55|26428.39
16:53:56|26428.68
16:53:57|26428.33
16:53:58|26428.33
16:53:59|26427.3
16:54:00|26428.55
16:54:01|26427.
16:54:02|26430.27
16:54:03|26429.04
16:54:04|26429.65
16:54:05|26424.16
16:54:06|26423.51
16:54:07|26420.1
16:54:09|26420.45
16:54:10|26422.48
16:54:11|26422.21
16:54:12|26422.31
16:54:14|26417.48
16:54:15|26418.68
16:54:16|26417.8
16:54:17|26417.91
16:54:18|26418.7
16:54:19|26421.35
16:54:19|26421.2
16:54:20|26420.87
16:54:22|26420.34
16:54:22|26420.34
16:54:24|26423.6
16:54:25|26423.87
16:54:26|26420.12
16:54:26|26420.5
16:54:27|26421.54
16:54:28|26422.11
16:54:30|26421.05
16:54:31|26420.92
16:54:32|26418.36
16:54:32|26419.1
16:54:34|26416.04
16:54:35|26418.21
16:54:35|26417.91
16:54:36|26416.65
16:54:38|26416.65
16:54:38|26418.7
16:54:39|26418.75
16:54:41|26418.38
16:54:41|26419.54
16:54:43|26419.88
16:54:43|26419.88
16:54:44|26420.07
16:54:45|26418.77
16:54:46|26420.26
16:54:47|26420.89
16:54:49|26420.87
16:54:50|26421.17
16:54:51|26420.58
16:54:51|26421.04
16:54:53|26420.79
16:54:53|26420.79
16:54:54|26420.96
16:54:55|26420.49
16:54:56|26420.86
16:54:57|26420.18
16:54:59|26422.88
16:55:00|26423.15
16:55:00|26421.71
16:55:02|26421.57
16:55:03|26421.56
16:55:03|26421.53
16:55:05|26421.53
16:55:06|26420.49
16:55:07|26421.17
16:55:07|26420.94
16:55:08|26422.96
16:55:10|26425.39
16:55:11|26424.57
16:55:12|26426.08
16:55:13|26426.51
16:55:14|26427.
16:55:16|26427.3
16:55:16|26427.86
16:55:17|26428.57
16:55:18|26427.16
16:55:20|26428.66
16:55:21|26425.65
16:55:21|26431.03
16:55:22|26430.54
16:55:24|26430.48
16:55:25|26429.98
16:55:26|26432.52
16:55:27|26435.14
16:55:28|26435.7
16:55:29|26434.7
16:55:30|26439.75
16:55:31|26440.55
16:55:31|26439.51
16:55:32|26438.55
16:55:34|26439.09
16:55:35|26437.97
16:55:36|26439.5
16:55:37|26439.35
16:55:38|26444.56
16:55:39|26445.7
16:55:40|26447.46
16:55:41|26449.79
16:55:42|26448.38
16:55:42|26447.63
16:55:44|26450.16
16:55:45|26449.45
16:55:45|26448.13
16:55:46|26446.71
16:55:48|26445.03
16:55:49|26445.02
16:55:50|26447.16
16:55:51|26454.54
16:55:52|26452.53
16:55:53|26452.52
16:55:54|26449.84
16:55:55|26448.38
16:55:56|26448.83
16:55:57|26448.5
16:55:58|26450.16
16:55:59|26450.38
16:56:00|26449.44
16:56:01|26444.84
16:56:02|26445.36
16:56:03|26445.61
16:56:04|26443.91
16:56:05|26445.43
16:56:06|26445.6
16:56:07|26446.46
16:56:08|26447.47
16:56:09|26450.
16:56:10|26449.99
16:56:11|26448.87
16:56:13|26449.99
16:56:14|26446.49
16:56:15|26447.08
16:56:16|26448.44
16:56:17|26446.91
16:56:18|26447.4
16:56:19|26445.48
16:56:20|26446.55
16:56:21|26445.64
16:56:22|26443.71
16:56:24|26445.2
16:56:25|26443.28
16:56:26|26443.94
16:56:26|26445.32
16:56:28|26450.22
16:56:29|26448.05
16:56:29|26447.6
16:56:31|26445.86
16:56:32|26446.02
16:56:32|26446.53
16:56:33|26446.04
16:56:34|26446.03
16:56:35|26434.06
16:56:36|26438.74
16:56:37|26436.6
16:56:38|26433.02
16:56:40|26430.09
16:56:41|26428.62
16:56:42|26428.45
16:56:42|26429.5
16:56:43|26430.8
16:56:45|26425.75
16:56:46|26423.95
16:56:46|26427.37
16:56:48|26423.91
16:56:48|26424.9
16:56:49|26426.51
16:56:51|26425.26
16:56:52|26429.95
16:56:52|26433.23
16:56:53|26433.96
16:56:54|26436.06
16:56:56|26435.97
16:56:57|26437.3
16:56:58|26437.96
16:56:59|26437.58
16:56:59|26438.93
16:57:01|26438.71
16:57:02|26437.52
16:57:03|26437.59
16:57:04|26437.22
16:57:05|26435.11
16:57:05|26437.19
16:57:07|26435.19
16:57:08|26437.87
16:57:09|26441.11
16:57:10|26439.56
16:57:11|26436.72
16:57:12|26440.68
16:57:13|26442.14
16:57:14|26442.55
16:57:15|26443.17
16:57:16|26444.8
16:57:17|26440.96
16:57:18|26439.48
16:57:19|26439.56
16:57:20|26440.1
16:57:21|26439.77
16:57:22|26437.05
16:57:23|26438.9
16:57:24|26435.13
16:57:25|26436.48
16:57:26|26436.58
16:57:27|26434.58
16:57:28|26433.6
16:57:29|26433.32
16:57:31|26434.
16:57:31|26434.
16:57:32|26432.79
16:57:33|26433.39
16:57:34|26433.74
16:57:36|26428.74
16:57:37|26429.37
16:57:38|26427.33
16:57:39|26427.78
16:57:40|26429.79
16:57:41|26429.51
16:57:42|26432.53
16:57:43|26434.16
16:57:44|26435.15
16:57:45|26435.18
16:57:46|26436.22
16:57:47|26435.73
16:57:48|26437.26
16:57:49|26437.18
16:57:50|26435.98
16:57:51|26437.11
16:57:52|26437.11
16:57:53|26436.74
16:57:54|26435.69
16:57:55|26435.69
16:57:56|26435.83
16:57:57|26436.64
16:57:58|26435.42
16:57:59|26436.23
16:58:00|26434.68
16:58:01|26437.78
16:58:02|26442.77
16:58:03|26441.55
16:58:04|26440.88
16:58:05|26442.68
16:58:06|26442.31
16:58:07|26442.63
16:58:08|26442.01
16:58:09|26440.55
16:58:10|26440.24
16:58:11|26439.55
16:58:12|26439.43
16:58:13|26439.41
16:58:14|26439.26
16:58:16|26436.18
16:58:17|26438.55
16:58:18|26438.54
16:58:19|26437.1
16:58:20|26437.85
16:58:21|26436.68
16:58:22|26433.86
16:58:23|26435.14
16:58:24|26434.52
16:58:25|26435.1
16:58:26|26435.07
16:58:27|26436.31
16:58:28|26436.31
16:58:29|26435.21
16:58:30|26433.96
16:58:31|26435.06
16:58:32|26435.02
16:58:33|26434.18
16:58:34|26433.62
16:58:35|26432.6
16:58:36|26433.74
16:58:37|26433.74
16:58:39|26433.62
16:58:39|26433.12
16:58:40|26433.62
16:58:41|26433.62
16:58:42|26432.83
16:58:43|26437.03
16:58:44|26434.84
16:58:45|26435.95
16:58:46|26435.95
16:58:47|26435.95
16:58:48|26435.95
16:58:49|26434.67
16:58:50|26435.48
16:58:51|26436.
16:58:52|26435.07
16:58:53|26433.3
16:58:54|26434.84
16:58:55|26438.54
16:58:56|26437.37
16:58:57|26437.67
16:58:58|26436.16
16:58:59|26435.99
16:59:00|26437.26
16:59:01|26436.
16:59:02|26435.59
16:59:03|26435.41
16:59:04|26434.36
16:59:05|26433.97
16:59:06|26433.41
16:59:07|26432.53
16:59:08|26432.66
16:59:09|26431.31
16:59:10|26434.66
16:59:11|26434.2
16:59:12|26433.82
16:59:14|26434.25
16:59:14|26437.26
16:59:15|26436.32
16:59:16|26438.65
16:59:18|26439.23
16:59:18|26439.36
16:59:20|26437.98
16:59:21|26436.83
16:59:22|26436.56
16:59:23|26437.42
16:59:24|26435.62
16:59:25|26435.25
16:59:26|26434.64
16:59:27|26433.3
16:59:28|26432.95
16:59:29|26430.46
16:59:29|26431.67
16:59:31|26433.03
16:59:32|26434.27
16:59:33|26433.85
16:59:34|26433.85
16:59:35|26433.85
16:59:36|26433.17
16:59:37|26432.98
16:59:38|26432.98
16:59:39|26434.77
16:59:40|26434.81
16:59:40|26434.6
16:59:41|26434.21
16:59:42|26432.85
16:59:44|26429.77
16:59:45|26430.36
16:59:46|26429.49
16:59:47|26430.25
16:59:48|26432.26
16:59:49|26431.73
16:59:50|26431.24
16:59:51|26431.24
16:59:52|26431.
16:59:53|26434.
16:59:54|26432.11
16:59:55|26432.68
16:59:56|26431.71
16:59:57|26435.11
16:59:58|26432.81
16:59:59|26433.62
17:00:00|26434.07
17:00:01|26443.87
17:00:03|26440.23
17:00:03|26434.04
17:00:04|26432.93
17:00:05|26429.88
17:00:06|26432.89
17:00:07|26436.52
17:00:08|26436.56
17:00:09|26436.75
17:00:10|26433.28
17:00:11|26432.
17:00:12|26430.77
17:00:13|26432.26
17:00:14|26428.15
17:00:16|26424.21
17:00:17|26428.08
17:00:18|26428.51
17:00:19|26426.36
17:00:20|26424.79
17:00:21|26426.2
17:00:22|26425.26
17:00:23|26426.01
17:00:24|26427.19
17:00:25|26425.29
17:00:26|26426.54
17:00:27|26426.13
17:00:28|26425.28
17:00:29|26425.25
17:00:30|26426.39
17:00:31|26421.35
17:00:32|26420.54
17:00:33|26421.52
17:00:34|26423.86
17:00:35|26421.96
17:00:36|26420.8
17:00:37|26420.44
17:00:38|26420.02
17:00:39|26420.49
17:00:40|26417.32
17:00:41|26417.05
17:00:42|26415.29
17:00:43|26415.29
17:00:44|26414.46
17:00:45|26415.33
17:00:46|26417.05
17:00:47|26415.89
17:00:48|26416.19
17:00:49|26418.34
17:00:50|26418.77
17:00:51|26420.
17:00:52|26421.58
17:00:53|26420.95
17:00:54|26420.99
17:00:55|26419.79
17:00:56|26419.99
17:00:58|26418.37
17:00:58|26417.08
17:00:59|26418.33
17:01:00|26418.52
17:01:01|26421.35
17:01:02|26419.15
17:01:03|26420.39
17:01:04|26419.18
17:01:05|26418.97
17:01:06|26418.34
17:01:07|26417.75
17:01:08|26422.64
17:01:09|26421.72
17:01:10|26425.67
17:01:11|26425.67
17:01:12|26421.09
17:01:13|26423.46
17:01:14|26424.27
17:01:16|26424.61
17:01:16|26425.65
17:01:18|26427.13
17:01:19|26425.92
17:01:20|26425.92
17:01:21|26426.93
17:01:22|26426.93
17:01:23|26424.86
17:01:24|26425.97
17:01:25|26425.84
17:01:27|26425.03
17:01:27|26425.03
17:01:28|26427.79
17:01:30|26428.67
17:01:30|26429.16
17:01:32|26430.39
17:01:32|26432.87
17:01:34|26432.87
17:01:34|26433.69
17:01:35|26433.98
17:01:37|26432.2
17:01:37|26431.28
17:01:39|26432.29
17:01:39|26432.29
17:01:41|26431.33
17:01:42|26433.45
17:01:43|26434.47
17:01:44|26434.81
17:01:45|26434.14
17:01:46|26433.
17:01:47|26434.08
17:01:48|26431.51
17:01:49|26432.02
17:01:50|26429.54
17:01:51|26430.75
17:01:52|26430.42
17:01:52|26430.96
17:01:53|26431.66
17:01:54|26431.67
17:01:55|26429.02
17:01:56|26429.87
17:01:57|26429.97
17:01:58|26431.59
17:01:59|26430.66
17:02:00|26431.5
17:02:02|26431.19
17:02:02|26430.79
17:02:03|26430.79
17:02:04|26431.26
17:02:06|26431.
17:02:06|26432.07
17:02:08|26431.56
17:02:08|26431.1
17:02:10|26431.1
17:02:11|26431.97
17:02:11|26431.32
17:02:12|26435.51
17:02:13|26434.56
17:02:15|26435.47
17:02:16|26435.94
17:02:17|26434.68
17:02:18|26434.68
17:02:19|26435.95
17:02:20|26436.16
17:02:22|26435.5
17:02:23|26435.51
17:02:24|26437.19
17:02:25|26436.16
17:02:25|26436.64
17:02:27|26437.79
17:02:28|26437.79
17:02:28|26438.45
17:02:30|26439.41
17:02:30|26437.82
17:02:31|26438.8
17:02:33|26437.26
17:02:34|26436.14
17:02:34|26436.51
17:02:35|26436.74
17:02:36|26439.67
17:02:38|26439.77
17:02:39|26438.68
17:02:39|26439.8
17:02:41|26439.44
17:02:41|26439.12
17:02:43|26440.01
17:02:43|26441.49
17:02:45|26445.35
17:02:46|26444.28
17:02:47|26444.47
17:02:47|26446.7
17:02:49|26446.48
17:02:49|26445.43
17:02:51|26445.57
17:02:51|26445.57
17:02:53|26445.04
17:02:53|26443.41
17:02:55|26444.99
17:02:55|26443.84
17:02:57|26443.84
17:02:57|26442.7
17:02:59|26443.53
17:02:59|26443.1
17:03:00|26443.53
17:03:02|26444.05
17:03:03|26443.01
17:03:04|26443.01
17:03:04|26443.71
17:03:05|26446.
17:03:06|26445.5
17:03:07|26445.52
17:03:09|26444.26
17:03:09|26445.66
17:03:10|26444.69
17:03:11|26444.3
17:03:13|26452.31
17:03:14|26451.4
17:03:14|26449.79
17:03:16|26451.
17:03:16|26452.21
17:03:18|26452.54
17:03:19|26452.74
17:03:20|26452.74
17:03:21|26452.33
17:03:22|26452.93
17:03:23|26452.5
17:03:24|26453.51
17:03:25|26452.54
17:03:26|26456.44
17:03:28|26457.07
17:03:28|26456.37
17:03:30|26447.58
17:03:31|26446.3
17:03:32|26446.08
17:03:33|26446.35
17:03:33|26448.18
17:03:34|26447.78
17:03:35|26448.12
17:03:37|26446.82
17:03:38|26446.53
17:03:39|26446.04
17:03:39|26446.04
17:03:41|26447.84
17:03:42|26445.49
17:03:42|26446.67
17:03:44|26446.9
17:03:45|26447.05
17:03:46|26447.91
17:03:47|26447.
17:03:48|26446.92
17:03:49|26449.24
17:03:50|26451.01
17:03:50|26452.95
17:03:52|26450.72
17:03:53|26452.95
17:03:54|26451.1
17:03:54|26454.1
17:03:56|26454.59
17:03:56|26451.96
17:03:58|26456.77
17:03:59|26457.76
17:04:00|26457.23
17:04:00|26455.83
17:04:02|26457.63
17:04:02|26457.9
17:04:03|26458.73
17:04:05|26453.8
17:04:06|26457.03
17:04:07|26459.13
17:04:08|26458.86
17:04:09|26457.7
17:04:10|26457.73
17:04:11|26455.75
17:04:12|26452.61
17:04:13|26445.62
17:04:14|26448.94
17:04:15|26444.45
17:04:16|26443.93
17:04:16|26443.41
17:04:18|26439.57
17:04:18|26437.85
17:04:20|26442.8
17:04:22|26441.74
17:04:22|26441.06
17:04:24|26440.
17:04:25|26440.
17:04:26|26441.26
17:04:26|26443.25
17:04:27|26442.48
17:04:29|26443.55
17:04:29|26452.02
17:04:31|26447.59
17:04:32|26453.6
17:04:33|26455.41
17:04:34|26454.25
17:04:34|26451.5
17:04:36|26450.59
17:04:37|26452.73
17:04:38|26452.32
17:04:39|26452.32
17:04:40|26453.3
17:04:40|26453.29
17:04:41|26454.06
17:04:43|26454.46
17:04:43|26454.08
17:04:45|26455.41
17:04:46|26457.73
17:04:47|26457.43
17:04:48|26457.25
17:04:49|26457.25
17:04:49|26457.4
17:04:51|26457.73
17:04:52|26459.44
17:04:53|26456.77
17:04:53|26458.76
17:04:55|26459.76
17:04:56|26460.98
17:04:56|26460.43
17:04:58|26458.49
17:04:59|26456.91
17:05:00|26455.01
17:05:01|26451.03
17:05:02|26453.
17:05:02|26449.84
17:05:04|26451.07
17:05:05|26455.21
17:05:06|26453.19
17:05:07|26454.99
17:05:08|26454.43
17:05:09|26454.04
17:05:10|26454.
17:05:11|26456.52
17:05:12|26459.35
17:05:13|26458.27
17:05:14|26458.81
17:05:15|26457.9
17:05:16|26458.3
17:05:18|26457.16
17:05:18|26460.36
17:05:20|26463.64
17:05:21|26472.51
17:05:22|26473.53
17:05:23|26469.96
17:05:24|26472.44
17:05:25|26468.92
17:05:26|26468.41
17:05:27|26463.52
17:05:29|26464.19
17:05:29|26462.11
17:05:30|26463.05
17:05:31|26459.55
17:05:32|26460.48
17:05:33|26460.45
17:05:34|26460.48
17:05:35|26460.3
17:05:36|26460.05
17:05:37|26459.09
17:05:38|26468.08
17:05:39|26471.66
17:05:40|26469.66
17:05:41|26466.25
17:05:42|26464.05
17:05:43|26465.66
17:05:44|26462.84
17:05:45|26460.
17:05:46|26460.37
17:05:47|26460.
17:05:49|26462.12
17:05:49|26461.35
17:05:50|26461.05
17:05:51|26463.77
17:05:53|26464.42
17:05:53|26466.55
17:05:55|26464.87
17:05:55|26472.21
17:05:57|26473.06
17:05:58|26474.42
17:05:58|26474.41
17:05:59|26475.58
17:06:00|26477.42
17:06:02|26474.67
17:06:02|26475.6
17:06:04|26476.53
17:06:04|26478.91
17:06:06|26486.18
17:06:06|26489.38
17:06:08|26486.71
17:06:08|26483.98
17:06:09|26481.46
17:06:10|26484.53
17:06:12|26490.36
17:06:12|26487.57
17:06:13|26491.3
17:06:14|26486.48
17:06:15|26489.78
17:06:16|26494.75
17:06:18|26492.49
17:06:18|26487.78
17:06:19|26489.46
17:06:21|26490.02
17:06:22|26487.4
17:06:23|26494.09
17:06:25|26504.25
17:06:26|26521.36
17:06:27|26531.64
17:06:28|26510.09
17:06:28|26500.95
17:06:29|26517.91
17:06:31|26526.56
17:06:31|26528.82
17:06:33|26530.26
17:06:34|26530.03
17:06:35|26546.25
17:06:36|26545.63
17:06:37|26531.
17:06:38|26520.47
17:06:39|26516.22
17:06:40|26513.51
17:06:42|26507.18
17:06:42|26511.02
17:06:43|26511.99
17:06:44|26505.53
17:06:45|26505.91
17:06:46|26509.36
17:06:47|26505.59
17:06:48|26507.8
17:06:49|26508.9
17:06:50|26507.39
17:06:51|26501.71
17:06:52|26500.96
17:06:53|26500.97
17:06:54|26497.34
17:06:55|26494.95
17:06:56|26494.08
17:06:57|26489.56
17:06:58|26489.01
17:06:59|26491.33
17:07:00|26492.29
17:07:01|26489.44
17:07:02|26492.54
17:07:03|26498.01
17:07:04|26497.14
17:07:05|26493.63
17:07:06|26489.72
17:07:07|26492.45
17:07:08|26491.16
17:07:09|26491.65
17:07:10|26488.01
17:07:11|26489.31
17:07:12|26486.78
17:07:13|26486.68
17:07:14|26487.98
17:07:15|26485.85
17:07:16|26498.05
17:07:17|26498.79
17:07:18|26494.68
17:07:19|26489.43
17:07:20|26486.28
17:07:22|26487.9
17:07:23|26491.42
17:07:23|26487.77
17:07:25|26483.53
17:07:26|26488.39
17:07:27|26494.49
17:07:28|26496.43
17:07:29|26494.7
17:07:31|26493.
17:07:31|26492.63
17:07:32|26490.54
17:07:33|26484.99
17:07:34|26494.84
17:07:35|26487.93
17:07:36|26493.17
17:07:37|26492.93
17:07:38|26495.27
17:07:39|26498.21
17:07:40|26506.3
17:07:42|26502.72
17:07:42|26502.54
17:07:43|26498.16
17:07:44|26497.96
17:07:45|26502.65
17:07:46|26506.78
17:07:47|26505.95
17:07:48|26506.95
17:07:49|26506.23
17:07:50|26505.21
17:07:51|26504.77
17:07:52|26504.17
17:07:53|26507.6
17:07:54|26503.95
17:07:55|26504.69
17:07:56|26506.06
17:07:57|26506.19
17:07:58|26506.9
17:07:59|26503.68
17:08:00|26506.11
17:08:01|26508.89
17:08:02|26511.48
17:08:03|26513.03
17:08:05|26512.94
17:08:06|26518.06
17:08:07|26523.41
17:08:08|26534.78
17:08:09|26533.69
17:08:10|26542.16
17:08:11|26550.48
17:08:12|26555.
17:08:13|26553.36
17:08:14|26539.59
17:08:15|26556.24
17:08:16|26526.27
17:08:17|26524.12
17:08:18|26519.43
17:08:19|26520.15
17:08:20|26519.72
17:08:21|26509.52
17:08:22|26508.68
17:08:24|26514.27
17:08:24|26510.21
17:08:26|26518.71
17:08:27|26520.85
17:08:28|26512.98
17:08:29|26507.03
17:08:30|26513.76
17:08:31|26522.34
17:08:32|26516.47
17:08:33|26518.23
17:08:34|26514.97
17:08:36|26514.66
17:08:37|26514.58
17:08:38|26518.44
17:08:38|26507.81
17:08:39|26514.39
17:08:40|26520.58
17:08:42|26519.57
17:08:43|26517.88
17:08:44|26517.61
17:08:45|26518.46
17:08:46|26516.76
17:08:47|26516.54
17:08:47|26514.7
17:08:48|26519.51
17:08:49|26518.03
17:08:51|26517.7
17:08:51|26515.95
17:08:53|26525.97
17:08:53|26527.42
17:08:55|26529.99
17:08:56|26529.44
17:08:56|26529.15
17:08:57|26525.22
17:08:58|26522.56
17:09:00|26515.52
17:09:01|26516.57
17:09:02|26518.81
17:09:03|26522.36
17:09:04|26523.51
17:09:05|26529.55
17:09:06|26528.61
17:09:06|26531.34
17:09:08|26533.24
17:09:09|26536.32
17:09:10|26535.35
17:09:11|26538.31
17:09:11|26541.07
17:09:12|26537.2
17:09:14|26538.92
17:09:15|26533.71
17:09:16|26532.52
17:09:17|26531.32
17:09:18|26529.17
17:09:19|26529.22
17:09:20|26528.77
17:09:21|26529.25
17:09:21|26529.6
17:09:22|26527.55
17:09:24|26530.76
17:09:25|26533.61
17:09:26|26532.27
17:09:27|26533.35
17:09:28|26530.26
17:09:29|26531.98
17:09:30|26526.75
17:09:32|26527.28
17:09:32|26524.95
17:09:33|26523.8
17:09:34|26530.34
17:09:35|26533.42
17:09:37|26535.54
17:09:37|26533.76
17:09:39|26536.95
17:09:40|26533.2
17:09:41|26532.92
17:09:42|26532.29
17:09:43|26531.97
17:09:44|26531.31
17:09:45|26533.93
17:09:46|26544.87
17:09:47|26546.3
17:09:48|26546.34
17:09:49|26545.99
17:09:50|26539.
17:09:51|26543.74
17:09:52|26544.76
17:09:53|26539.87
17:09:54|26546.31
17:09:55|26548.46
17:09:56|26550.84
17:09:57|26549.8
17:09:58|26546.02
17:09:59|26540.66
17:10:00|26541.41
17:10:01|26532.54
17:10:02|26541.
17:10:03|26545.22
17:10:04|26542.71
17:10:05|26538.45
17:10:06|26537.84
17:10:07|26532.69
17:10:08|26532.33
17:10:09|26531.47
17:10:10|26526.8
17:10:11|26524.03
17:10:12|26520.67
17:10:13|26524.42
17:10:14|26524.28
17:10:15|26524.99
17:10:16|26524.27
17:10:17|26522.78
17:10:18|26522.36
17:10:19|26517.
17:10:20|26514.5
17:10:21|26517.86
17:10:22|26522.15
17:10:23|26520.68
17:10:24|26536.16
17:10:25|26528.79
17:10:26|26532.4
17:10:27|26533.3
17:10:28|26535.
17:10:30|26527.65
17:10:30|26525.01
17:10:32|26525.38
17:10:33|26526.93
17:10:34|26528.6
17:10:35|26526.76
17:10:36|26527.17
17:10:37|26529.59
17:10:38|26528.41
17:10:39|26527.13
17:10:40|26528.41
17:10:41|26523.29
17:10:43|26516.76
17:10:44|26517.82
17:10:45|26516.79
17:10:45|26515.65
17:10:47|26513.91
17:10:47|26513.9
17:10:48|26521.54
17:10:50|26522.41
17:10:51|26521.78
17:10:51|26517.39
17:10:53|26512.85
17:10:54|26512.92
17:10:54|26512.63
17:10:56|26511.42
17:10:57|26514.22
17:10:58|26513.05
17:10:59|26512.52
17:11:00|26523.39
17:11:01|26518.11
17:11:01|26519.63
17:11:03|26521.9
17:11:04|26536.95
17:11:04|26538.46
17:11:05|26537.22
17:11:07|26537.14
17:11:08|26535.3
17:11:09|26531.5
17:11:10|26532.35
17:11:11|26529.27
17:11:12|26532.34
17:11:12|26535.78
17:11:13|26535.31
17:11:15|26537.55
17:11:16|26534.63
17:11:17|26529.87
17:11:18|26529.28
17:11:19|26523.78
17:11:20|26522.78
17:11:21|26526.25
17:11:22|26525.94
17:11:23|26532.48
17:11:24|26540.
17:11:25|26540.76
17:11:26|26538.31
17:11:27|26536.94
17:11:28|26536.56
17:11:29|26530.34
17:11:31|26531.5
17:11:32|26534.52
17:11:32|26533.8
17:11:34|26530.14
17:11:35|26533.06
17:11:36|26532.
17:11:37|26528.41
17:11:37|26528.15
17:11:38|26526.41
17:11:40|26521.86
17:11:41|26526.1
17:11:42|26526.24
17:11:43|26528.26
17:11:43|26526.35
17:11:45|26526.94
17:11:45|26526.52
17:11:46|26529.04
17:11:48|26525.97
17:11:49|26523.17
17:11:49|26523.29
17:11:51|26524.54
17:11:52|26527.36
17:11:52|26528.35
17:11:54|26527.75
17:11:55|26527.57
17:11:56|26528.74
17:11:57|26530.26
17:11:58|26529.76
17:11:59|26527.74
17:12:00|26527.56
17:12:01|26524.99
17:12:02|26525.41
17:12:03|26531.57
17:12:04|26529.97
17:12:05|26531.03
17:12:06|26537.
17:12:07|26538.86
17:12:08|26537.26
17:12:09|26538.95
17:12:10|26538.06
17:12:11|26538.68
17:12:12|26535.1
17:12:13|26529.08
17:12:15|26525.98
17:12:15|26526.15
17:12:16|26527.56
17:12:17|26530.39
17:12:18|26529.2
17:12:19|26531.77
17:12:20|26534.01
17:12:21|26535.1
17:12:22|26535.18
17:12:23|26534.18
17:12:24|26535.53
17:12:25|26535.3
17:12:27|26535.6
17:12:27|26534.86
17:12:28|26534.87
17:12:30|26535.87
17:12:30|26539.
17:12:32|26539.19
17:12:33|26541.23
17:12:33|26539.8
17:12:34|26539.35
17:12:36|26539.76
17:12:37|26538.31
17:12:38|26536.79
17:12:39|26534.86
17:12:40|26534.02
17:12:41|26535.25
17:12:42|26536.39
17:12:43|26537.28
17:12:44|26539.84
17:12:45|26538.25
17:12:46|26538.01
17:12:47|26537.89
17:12:48|26538.34
17:12:49|26537.1
17:12:50|26533.71
17:12:51|26533.58
17:12:52|26533.16
17:12:53|26533.27
17:12:54|26536.75
17:12:54|26536.67
17:12:55|26537.02
17:12:57|26536.16
17:12:58|26531.5
17:12:59|26535.8
17:13:00|26537.33
17:13:01|26537.45
17:13:02|26538.7
17:13:03|26539.37
17:13:04|26537.88
17:13:05|26538.69
17:13:06|26531.86
17:13:07|26532.72
17:13:08|26534.43
17:13:09|26532.04
17:13:10|26531.46
17:13:11|26532.82
17:13:12|26534.64
17:13:13|26538.91
17:13:14|26537.68
17:13:15|26537.75
17:13:16|26535.74
17:13:17|26537.07
17:13:18|26536.09
17:13:19|26536.19
17:13:20|26535.32
17:13:21|26536.85
17:13:22|26536.25
17:13:23|26536.15
17:13:24|26535.84
17:13:25|26533.98
17:13:26|26532.73
17:13:27|26531.43
17:13:29|26527.12
17:13:29|26531.35
17:13:30|26531.94
17:13:32|26531.49
17:13:32|26534.97
17:13:34|26535.33
17:13:34|26539.74
17:13:35|26538.74
17:13:37|26538.37
17:13:37|26537.81
17:13:39|26537.64
17:13:40|26533.42
17:13:41|26536.62
17:13:42|26535.78
17:13:42|26534.35
17:13:44|26532.92
17:13:45|26534.28
17:13:46|26531.47
17:13:46|26531.87
17:13:48|26532.
17:13:49|26532.14
17:13:50|26532.16
17:13:50|26533.13
17:13:52|26535.07
17:13:53|26535.3
17:13:53|26535.35
17:13:55|26536.51
17:13:55|26537.01
17:13:57|26535.3
17:13:58|26535.83
17:13:59|26533.35
17:14:00|26533.15
17:14:00|26533.58
17:14:02|26534.8
17:14:02|26532.99
17:14:03|26534.26
17:14:05|26532.73
17:14:05|26530.69
17:14:06|26530.7
17:14:08|26530.69
17:14:08|26531.79
17:14:09|26535.61
17:14:10|26537.1
17:14:12|26534.89
17:14:12|26534.9
17:14:13|26530.37
17:14:14|26530.94
17:14:15|26530.09
17:14:17|26530.61
17:14:17|26526.69
17:14:18|26530.36
17:14:20|26531.6
17:14:21|26529.73
17:14:22|26528.47
17:14:22|26536.76
17:14:23|26535.38
17:14:24|26536.54
17:14:25|26536.16
17:14:27|26534.92
17:14:28|26534.77
17:14:29|26527.93
17:14:30|26525.38
17:14:31|26526.33
17:14:33|26527.16
17:14:33|26536.13
17:14:34|26536.34
17:14:35|26536.04
17:14:36|26535.54
17:14:38|26535.87
17:14:38|26532.93
17:14:40|26532.73
17:14:41|26533.58
17:14:42|26535.75
17:14:43|26536.5
17:14:44|26536.51
17:14:45|26536.21
17:14:45|26536.38
17:14:47|26537.32
17:14:47|26537.52
17:14:48|26537.62
17:14:50|26537.71
17:14:51|26537.67
17:14:52|26538.19
17:14:53|26537.03
17:14:54|26536.59
17:14:55|26536.42
17:14:56|26536.42
17:14:57|26536.43
17:14:58|26536.44
17:14:59|26537.43
17:15:00|26535.59
17:15:01|26535.74
17:15:02|26539.18
17:15:03|26539.98
17:15:04|26538.89
17:15:05|26540.
17:15:06|26541.1
17:15:07|26542.42
17:15:08|26542.51
17:15:09|26543.69
17:15:09|26542.61
17:15:11|26541.77
17:15:12|26542.25
17:15:13|26543.41
17:15:14|26541.76
17:15:15|26544.52
17:15:16|26542.97
17:15:17|26537.05
17:15:18|26533.2
17:15:19|26530.7
17:15:20|26527.27
17:15:21|26530.02
17:15:22|26527.61
17:15:23|26526.71
17:15:24|26525.02
17:15:25|26524.69
17:15:26|26525.06
17:15:27|26530.79
17:15:28|26531.23
17:15:29|26530.89
17:15:31|26532.32
17:15:32|26530.61
17:15:33|26532.08
17:15:34|26532.44
17:15:35|26532.45
17:15:36|26531.72
17:15:37|26535.25
17:15:38|26534.47
17:15:39|26534.11
17:15:40|26532.87
17:15:41|26534.07
17:15:43|26534.01
17:15:44|26530.67
17:15:44|26530.14
17:15:45|26530.14
17:15:47|26531.06
17:15:47|26530.14
17:15:48|26530.23
17:15:49|26535.32
17:15:51|26537.29
17:15:52|26541.33
17:15:53|26541.85
17:15:53|26539.58
17:15:54|26540.69
17:15:55|26540.04
17:15:56|26540.13
17:15:58|26540.31
17:15:58|26538.75
17:16:00|26542.07
17:16:01|26542.07
17:16:02|26542.48
17:16:03|26542.23
17:16:03|26542.95
17:16:04|26543.89
17:16:05|26538.88
17:16:06|26540.88
17:16:08|26542.71
17:16:08|26542.15
17:16:09|26542.46
17:16:10|26542.49
17:16:11|26541.77
17:16:13|26543.47
17:16:13|26541.33
17:16:15|26542.17
17:16:16|26542.78
17:16:17|26543.94
17:16:17|26545.06
17:16:18|26544.86
17:16:20|26541.57
17:16:20|26542.73
17:16:22|26542.25
17:16:22|26540.04
17:16:23|26542.8
17:16:24|26543.77
17:16:25|26542.23
17:16:27|26550.78
17:16:28|26550.93
17:16:28|26549.84
17:16:29|26543.75
17:16:31|26545.69
17:16:32|26534.44
17:16:33|26534.88
17:16:34|26539.35
17:16:35|26536.25
17:16:36|26532.93
17:16:37|26533.64
17:16:38|26533.35
17:16:39|26531.43
17:16:40|26532.39
17:16:41|26529.93
17:16:42|26528.33
17:16:43|26525.68
17:16:44|26523.88
17:16:45|26523.
17:16:47|26518.47
17:16:47|26518.95
17:16:48|26514.22
17:16:49|26515.42
17:16:50|26520.67
17:16:51|26516.65
17:16:52|26513.58
17:16:54|26513.49
17:16:54|26515.21
17:16:55|26513.52
17:16:56|26516.
17:16:57|26516.81
17:16:58|26516.73
17:16:59|26517.42
17:17:00|26517.79
17:17:01|26517.14
17:17:02|26516.42
17:17:03|26516.82
17:17:05|26517.03
17:17:05|26516.63
17:17:06|26516.74
17:17:07|26516.74
17:17:08|26515.22
17:17:09|26515.54
17:17:10|26515.94
17:17:12|26516.81
17:17:12|26519.75
17:17:13|26518.54
17:17:14|26518.71
17:17:15|26517.32
17:17:17|26516.46
17:17:17|26529.67
17:17:18|26530.28
17:17:19|26533.86
17:17:21|26537.49
17:17:21|26538.18
17:17:22|26540.51
17:17:23|26543.31
17:17:25|26544.11
17:17:26|26544.04
17:17:27|26546.41
17:17:28|26545.72
17:17:29|26546.38
17:17:30|26546.88
17:17:32|26545.84
17:17:33|26546.05
17:17:34|26543.14
17:17:35|26544.16
17:17:36|26547.99
17:17:38|26540.02
17:17:38|26538.01
17:17:39|26537.84
17:17:40|26539.45
17:17:41|26540.79
17:17:42|26542.13
17:17:43|26542.01
17:17:44|26540.2
17:17:45|26541.75
17:17:46|26544.5
17:17:47|26544.35
17:17:48|26542.99
17:17:49|26543.73
17:17:50|26542.25
17:17:51|26541.89
17:17:52|26543.27
17:17:53|26545.3
17:17:54|26546.
17:17:55|26543.45
17:17:56|26541.32
17:17:57|26541.02
17:17:58|26542.57
17:17:59|26539.65
17:18:00|26538.35
17:18:01|26539.65
17:18:02|26538.96
17:18:03|26542.58
17:18:05|26541.11
17:18:05|26541.36
17:18:06|26542.78
17:18:08|26549.88
17:18:09|26548.35
17:18:09|26547.06
17:18:10|26546.07
17:18:11|26547.66
17:18:13|26547.87
17:18:13|26546.92
17:18:15|26546.07
17:18:16|26543.65
17:18:16|26540.03
17:18:18|26539.39
17:18:19|26539.38
17:18:19|26536.24
17:18:20|26536.49
17:18:22|26535.66
17:18:23|26538.19
17:18:23|26536.23
17:18:24|26535.77
17:18:26|26536.6
17:18:26|26541.17
17:18:28|26540.23
17:18:29|26540.97
17:18:30|26543.57
17:18:30|26545.5
17:18:32|26544.21
17:18:33|26544.76
17:18:34|26544.77
17:18:35|26547.71
17:18:37|26546.76
17:18:37|26549.26
17:18:38|26547.73
17:18:39|26548.2
17:18:40|26544.43
17:18:42|26545.02
17:18:43|26546.04
17:18:44|26545.25
17:18:45|26545.17
17:18:46|26545.81
17:18:47|26547.82
17:18:48|26547.73
17:18:49|26547.77
17:18:50|26548.98
17:18:51|26548.98
17:18:52|26550.48
17:18:53|26550.97
17:18:54|26549.49
17:18:55|26550.41
17:18:56|26549.94
17:18:57|26550.35
17:18:58|26551.17
17:18:59|26551.17
17:19:00|26548.91
17:19:00|26549.92
17:19:02|26549.94
17:19:02|26549.93
17:19:04|26550.36
17:19:05|26551.17
17:19:05|26549.15
17:19:07|26544.33
17:19:08|26546.03
17:19:09|26548.2
17:19:10|26548.2
17:19:10|26547.24
17:19:12|26548.2
17:19:13|26546.09
17:19:14|26540.93
17:19:14|26535.37
17:19:16|26538.35
17:19:17|26537.98
17:19:18|26536.16
17:19:18|26536.84
17:19:20|26530.28
17:19:21|26528.61
17:19:21|26527.57
17:19:23|26528.41
17:19:24|26529.24
17:19:25|26529.3
17:19:26|26529.17
17:19:27|26528.27
17:19:28|26528.54
17:19:29|26529.33
17:19:30|26529.17
17:19:30|26529.36
17:19:31|26530.52
17:19:33|26531.17
17:19:34|26531.88
17:19:35|26531.17
17:19:37|26530.15
17:19:37|26531.01
17:19:38|26534.94
17:19:39|26536.22
17:19:41|26534.44
17:19:42|26535.1
17:19:43|26535.1
17:19:44|26530.93
17:19:45|26530.72
17:19:45|26531.46
17:19:47|26533.37
17:19:47|26533.23
17:19:49|26531.86
17:19:50|26533.56
17:19:51|26533.57
17:19:51|26535.84
17:19:53|26536.16
17:19:54|26535.85
17:19:55|26535.31
17:19:56|26535.3
17:19:57|26535.32
17:19:58|26535.32
17:19:59|26534.72
17:19:59|26535.2
17:20:01|26533.66
17:20:02|26534.09
17:20:03|26536.16
17:20:04|26536.2
17:20:05|26535.77
17:20:06|26535.39
17:20:07|26535.24
17:20:08|26534.11
17:20:09|26526.17
17:20:10|26524.25
17:20:11|26523.7
17:20:12|26524.5
17:20:13|26522.11
17:20:14|26522.48
17:20:15|26523.23
17:20:16|26523.23
17:20:17|26520.97
17:20:18|26520.25
17:20:19|26523.22
17:20:20|26525.15
17:20:21|26525.76
17:20:22|26523.96
17:20:23|26525.35
17:20:24|26529.47
17:20:25|26529.32
17:20:26|26530.14
17:20:27|26530.14
17:20:28|26529.35
17:20:29|26531.21
17:20:30|26529.8
17:20:31|26526.49
17:20:32|26527.41
17:20:33|26526.48
17:20:34|26527.55
17:20:35|26527.26
17:20:37|26525.89
17:20:37|26527.42
17:20:39|26527.2
17:20:40|26531.59
17:20:40|26532.81
17:20:42|26529.75
17:20:42|26524.15
17:20:43|26519.99
17:20:44|26520.36
17:20:46|26521.32
17:20:47|26520.57
17:20:47|26518.32
17:20:48|26517.94
17:20:50|26515.37
17:20:50|26513.79
17:20:52|26512.85
17:20:53|26506.99
17:20:54|26510.
17:20:55|26510.66
17:20:55|26510.34
17:20:57|26510.01
17:20:58|26506.09
17:20:59|26503.48
17:21:00|26505.2
17:21:01|26499.39
17:21:02|26499.06
17:21:03|26498.08
17:21:04|26497.74
17:21:05|26496.86
17:21:06|26495.39
17:21:06|26493.43
17:21:08|26489.58
17:21:09|26492.49
17:21:10|26502.62
17:21:11|26496.27
17:21:11|26504.21
17:21:13|26502.71
17:21:14|26511.12
17:21:14|26514.69
17:21:15|26524.45
17:21:16|26521.7
17:21:18|26518.25
17:21:19|26516.28
17:21:20|26518.96
17:21:21|26517.12
17:21:21|26517.22
17:21:23|26515.96
17:21:24|26528.41
17:21:25|26526.78
17:21:26|26524.44
17:21:26|26523.4
17:21:28|26525.11
17:21:28|26521.82
17:21:30|26521.43
17:21:31|26518.1
17:21:31|26517.03
17:21:33|26527.77
17:21:34|26530.71
17:21:34|26530.26
17:21:36|26531.07
17:21:38|26528.63
17:21:39|26530.53
17:21:39|26532.01
17:21:41|26527.2
17:21:42|26529.38
17:21:43|26528.23
17:21:44|26528.06
17:21:45|26526.58
17:21:46|26525.96
17:21:47|26527.24
17:21:48|26527.43
17:21:49|26527.45
17:21:51|26531.
17:21:51|26531.87
17:21:52|26531.7
17:21:53|26530.57
17:21:54|26532.3
17:21:56|26532.29
17:21:57|26532.3
17:21:58|26528.42
17:21:59|26520.08
17:22:00|26518.96
17:22:01|26525.81
17:22:02|26532.16
17:22:03|26529.4
17:22:05|26531.21
17:22:05|26531.24
17:22:06|26530.54
17:22:07|26531.
17:22:08|26531.
17:22:09|26531.06
17:22:10|26531.53
17:22:11|26530.49
17:22:12|26530.9
17:22:13|26529.71
17:22:14|26529.62
17:22:15|26529.38
17:22:16|26529.73
17:22:17|26529.
17:22:18|26523.93
17:22:19|26520.69
17:22:20|26522.57
17:22:21|26526.7
17:22:22|26531.5
17:22:23|26528.85
17:22:24|26526.34
17:22:25|26528.08
17:22:26|26525.72
17:22:28|26522.41
17:22:29|26522.79
17:22:30|26522.13
17:22:30|26522.6
17:22:32|26523.9
17:22:32|26524.42
17:22:33|26527.63
17:22:34|26526.56
17:22:35|26531.47
17:22:37|26528.55
17:22:38|26528.4
17:22:39|26529.18
17:22:40|26529.35
17:22:42|26529.71
17:22:42|26531.83
17:22:43|26531.5
17:22:45|26529.72
17:22:46|26528.87
17:22:47|26531.09
17:22:47|26531.85
17:22:49|26530.58
17:22:50|26530.96
17:22:51|26531.58
17:22:52|26535.26
17:22:52|26533.65
17:22:53|26533.78
17:22:55|26528.23
17:22:55|26529.26
17:22:56|26530.04
17:22:58|26530.04
17:22:58|26528.85
17:23:00|26529.35
17:23:01|26530.39
17:23:02|26534.18
17:23:03|26538.04
17:23:03|26538.31
17:23:04|26537.06
17:23:06|26534.97
17:23:07|26533.41
17:23:08|26534.79
17:23:08|26535.98
17:23:09|26535.98
17:23:11|26534.52
17:23:11|26534.83
17:23:12|26533.46
17:23:14|26533.44
17:23:14|26534.02
17:23:16|26533.99
17:23:16|26535.97
17:23:17|26535.97
17:23:18|26535.1
17:23:20|26535.98
17:23:20|26534.14
17:23:21|26534.85
17:23:22|26534.74
17:23:23|26534.74
17:23:25|26533.38
17:23:26|26533.38
17:23:26|26535.45
17:23:27|26534.45
17:23:29|26533.58
17:23:29|26530.61
17:23:31|26532.23
17:23:31|26529.62
17:23:32|26530.67
17:23:33|26532.24
17:23:35|26532.74
17:23:36|26532.74
17:23:36|26529.83
17:23:38|26529.48
17:23:39|26529.33
17:23:40|26527.99
17:23:41|26529.27
17:23:42|26529.58
17:23:43|26529.58
17:23:44|26529.44
17:23:46|26528.72
17:23:46|26528.33
17:23:47|26528.96
17:23:48|26530.07
17:23:49|26530.62
17:23:51|26530.83
17:23:52|26529.79
17:23:53|26529.79
17:23:53|26529.78
17:23:55|26530.43
17:23:56|26528.91
17:23:57|26529.61
17:23:58|26529.98
17:23:59|26528.85
17:24:00|26529.04
17:24:01|26528.38
17:24:02|26529.54
17:24:03|26535.13
17:24:04|26531.45
17:24:05|26533.35
17:24:06|26533.29
17:24:07|26532.29
17:24:08|26532.29
17:24:09|26532.32
17:24:10|26534.88
17:24:11|26534.4
17:24:12|26533.2
17:24:13|26534.5
17:24:14|26533.58
17:24:15|26534.88
17:24:16|26534.47
17:24:17|26534.02
17:24:18|26534.01
17:24:19|26529.71
17:24:20|26526.77
17:24:21|26527.27
17:24:22|26528.49
17:24:23|26530.54
17:24:24|26530.78
17:24:25|26529.67
17:24:26|26528.44
17:24:27|26529.69
17:24:28|26533.43
17:24:29|26533.74
17:24:30|26532.89
17:24:31|26532.68
17:24:32|26532.53
17:24:33|26532.89
17:24:34|26532.54
17:24:35|26530.78
17:24:36|26531.22
17:24:37|26532.84
17:24:38|26535.3
17:24:39|26534.19
17:24:40|26536.
17:24:42|26535.99
17:24:43|26533.94
17:24:44|26533.33
17:24:45|26533.31
17:24:46|26533.62
17:24:47|26533.62
17:24:49|26533.35
17:24:49|26533.58
17:24:50|26533.25
17:24:51|26534.63
17:24:52|26534.84
17:24:53|26534.84
17:24:55|26532.44
17:24:55|26533.57
17:24:57|26532.86
17:24:58|26534.16
17:24:59|26534.05
17:25:00|26534.43
17:25:00|26533.73
17:25:02|26533.8
17:25:02|26534.76
17:25:04|26534.16
17:25:05|26534.99
17:25:06|26534.96
17:25:07|26533.33
17:25:08|26533.16
17:25:09|26534.44
17:25:10|26534.31
17:25:10|26534.86
17:25:11|26535.73
17:25:12|26536.17
17:25:13|26532.72
17:25:15|26534.02
17:25:16|26534.66
17:25:16|26534.87
17:25:18|26533.45
17:25:19|26533.45
17:25:20|26534.51
17:25:21|26533.55
17:25:22|26533.58
17:25:22|26535.27
17:25:23|26535.28
17:25:25|26535.68
17:25:26|26535.68
17:25:27|26535.28
17:25:28|26534.53
17:25:28|26530.82
17:25:30|26531.82
17:25:31|26534.27
17:25:32|26534.79
17:25:33|26535.39
17:25:34|26535.23
17:25:35|26535.23
17:25:36|26533.16
17:25:37|26536.
17:25:38|26536.
17:25:38|26543.04
17:25:40|26541.88
17:25:41|26540.14
17:25:42|26536.59
17:25:44|26537.56
17:25:44|26537.56
17:25:46|26538.95
17:25:47|26538.31
17:25:47|26536.35
17:25:49|26535.13
17:25:50|26534.65
17:25:51|26535.02
17:25:52|26535.32
17:25:53|26539.59
17:25:54|26538.54
17:25:55|26540.26
17:25:56|26542.8
17:25:57|26541.33
17:25:58|26540.93
17:25:59|26540.95
17:26:00|26542.28
17:26:01|26540.5
17:26:01|26541.29
17:26:03|26542.12
17:26:04|26542.8
17:26:04|26542.79
17:26:06|26543.77
17:26:07|26543.04
17:26:08|26543.99
17:26:09|26543.99
17:26:10|26542.04
17:26:11|26540.87
17:26:12|26545.79
17:26:13|26545.34
17:26:14|26544.07
17:26:15|26544.42
17:26:16|26546.82
17:26:18|26545.17
17:26:18|26545.2
17:26:19|26545.37
17:26:20|26545.37
17:26:21|26543.74
17:26:22|26542.9
17:26:23|26539.92
17:26:24|26544.62
17:26:25|26542.89
17:26:26|26542.88
17:26:27|26542.78
17:26:28|26543.98
17:26:29|26543.26
17:26:30|26543.56
17:26:31|26544.21
17:26:32|26543.89
17:26:33|26543.74
17:26:34|26543.38
17:26:35|26542.92
17:26:36|26543.71
17:26:37|26543.71
17:26:38|26548.47
17:26:39|26545.86
17:26:41|26542.18
17:26:42|26543.64
17:26:42|26544.06
17:26:44|26544.49
17:26:45|26544.06
17:26:46|26538.83
17:26:47|26533.66
17:26:48|26534.87
17:26:49|26533.78
17:26:50|26533.79
17:26:52|26531.29
17:26:52|26527.23
17:26:53|26530.55
17:26:54|26530.99
17:26:55|26531.
17:26:56|26529.98
17:26:57|26533.13
17:26:59|26532.55
17:26:59|26531.41
17:27:00|26532.78
17:27:01|26534.96
17:27:02|26535.38
17:27:04|26534.44
17:27:04|26540.52
17:27:05|26538.76
17:27:06|26537.98
17:27:07|26539.94
17:27:08|26537.33
17:27:09|26538.11
17:27:10|26538.46
17:27:11|26538.58
17:27:12|26539.96
17:27:13|26542.89
17:27:15|26541.57
17:27:15|26547.31
17:27:16|26547.57
17:27:17|26546.16
17:27:18|26540.24
17:27:19|26539.61
17:27:20|26540.38
17:27:21|26540.31
17:27:22|26539.63
17:27:23|26538.19
17:27:24|26539.46
17:27:25|26540.05
17:27:26|26540.82
17:27:27|26539.06
17:27:28|26539.27
17:27:29|26538.84
17:27:30|26540.11
17:27:32|26540.79
17:27:33|26539.6
17:27:33|26540.67
17:27:34|26540.79
17:27:36|26533.85
17:27:37|26535.65
17:27:37|26535.63
17:27:38|26533.78
17:27:39|26535.38
17:27:40|26534.13
17:27:41|26534.18
17:27:42|26535.1
17:27:44|26535.24
17:27:45|26535.2
17:27:47|26535.2
17:27:47|26535.4
17:27:49|26535.62
17:27:50|26535.17
17:27:51|26536.53
17:27:52|26536.97
17:27:53|26536.97
17:27:54|26538.19
17:27:55|26542.67
17:27:55|26541.5
17:27:56|26540.46
17:27:58|26540.97
17:27:59|26542.46
17:28:00|26540.98
17:28:00|26541.64
17:28:02|26541.4
17:28:02|26541.33
17:28:04|26542.33
17:28:05|26542.33
17:28:06|26543.13
17:28:07|26543.1
17:28:08|26541.75
17:28:09|26542.18
17:28:10|26542.18
17:28:11|26542.2
17:28:12|26543.
17:28:13|26542.18
17:28:14|26542.18
17:28:15|26542.18
17:28:16|26542.18
17:28:17|26542.19
17:28:18|26541.32
17:28:19|26540.86
17:28:20|26539.28
17:28:21|26539.16
17:28:22|26534.18
17:28:23|26536.13
17:28:24|26535.85
17:28:25|26539.48
17:28:26|26540.04
17:28:28|26543.91
17:28:28|26543.95
17:28:29|26543.07
17:28:30|26543.51
17:28:31|26541.
17:28:32|26543.04
17:28:33|26544.08
17:28:34|26542.23
17:28:35|26541.97
17:28:36|26541.44
17:28:37|26541.8
17:28:38|26541.57
17:28:39|26542.76
17:28:40|26541.36
17:28:41|26540.78
17:28:43|26539.28
17:28:43|26539.56
17:28:45|26531.12
17:28:46|26533.67
17:28:47|26533.39
17:28:48|26534.48
17:28:49|26534.29
17:28:50|26533.11
17:28:51|26533.13
17:28:52|26533.02
17:28:53|26536.02
17:28:55|26536.05
17:28:56|26532.88
17:28:57|26535.92
17:28:57|26536.59
17:28:59|26536.05
17:28:59|26534.59
17:29:00|26534.59
17:29:02|26534.59
17:29:03|26535.57
17:29:04|26536.22
17:29:05|26537.36
17:29:06|26537.22
17:29:07|26538.91
17:29:08|26536.14
17:29:08|26534.89
17:29:09|26534.89
17:29:10|26533.33
17:29:12|26534.33
17:29:12|26533.03
17:29:14|26533.
17:29:14|26530.63
17:29:15|26530.68
17:29:16|26530.48
17:29:18|26530.99
17:29:18|26529.67
17:29:20|26530.5
17:29:20|26529.17
17:29:21|26530.5
17:29:23|26529.28
17:29:24|26530.84
17:29:25|26529.36
17:29:26|26529.67
17:29:27|26530.14
17:29:28|26530.04
17:29:29|26529.6
17:29:30|26535.94
17:29:31|26535.43
17:29:32|26533.67
17:29:33|26535.29
17:29:34|26534.89
17:29:35|26533.66
17:29:36|26536.15
17:29:37|26534.58
17:29:38|26534.58
17:29:39|26532.26
17:29:40|26531.69
17:29:41|26531.74
17:29:42|26529.71
17:29:43|26530.14
17:29:45|26530.1
17:29:46|26532.23
17:29:47|26531.86
17:29:47|26531.5
17:29:49|26535.77
17:29:50|26534.44
17:29:51|26534.44
17:29:52|26533.93
17:29:53|26532.48
17:29:54|26533.37
17:29:55|26531.86
17:29:56|26531.52
17:29:57|26531.03
17:29:58|26532.72
17:29:59|26531.32
17:30:00|26533.6
17:30:02|26543.19
17:30:02|26541.81
17:30:03|26540.83
17:30:04|26538.28
17:30:05|26538.04
17:30:06|26538.41
17:30:08|26538.72
17:30:08|26538.76
17:30:09|26540.03
17:30:10|26539.37
17:30:12|26539.48
17:30:13|26537.67
17:30:14|26537.6
17:30:15|26537.17
17:30:15|26537.88
17:30:17|26536.75
17:30:18|26536.17
17:30:19|26537.78
17:30:19|26536.2
17:30:21|26537.41
17:30:22|26537.43
17:30:23|26537.21
17:30:24|26537.24
17:30:25|26537.45
17:30:26|26537.73
17:30:27|26537.74
17:30:28|26537.88
17:30:29|26535.82
17:30:30|26535.82
17:30:30|26536.76
17:30:32|26538.92
17:30:33|26538.31
17:30:34|26537.63
17:30:35|26536.61
17:30:36|26537.65
17:30:37|26536.94
17:30:38|26536.94
17:30:39|26539.69
17:30:40|26541.
17:30:41|26541.
17:30:42|26540.14
17:30:43|26542.61
17:30:44|26541.
17:30:46|26539.63
17:30:46|26540.74
17:30:47|26539.6
17:30:49|26539.18
17:30:49|26540.08
17:30:51|26539.17
17:30:52|26539.14
17:30:53|26539.27
17:30:54|26538.31
17:30:55|26536.68
17:30:56|26537.88
17:30:57|26537.3
17:30:58|26536.49
17:30:59|26537.02
17:31:00|26536.41
17:31:01|26535.52
17:31:02|26538.72
17:31:03|26536.61
17:31:03|26537.28
17:31:05|26538.45
17:31:06|26537.37
17:31:07|26536.21
17:31:08|26536.21
17:31:09|26537.05
17:31:10|26535.74
17:31:11|26535.74
17:31:12|26537.04
17:31:13|26536.
17:31:14|26536.
17:31:15|26536.32
17:31:16|26536.93
17:31:17|26536.67
17:31:18|26536.59
17:31:19|26537.46
17:31:20|26537.25
17:31:21|26535.37
17:31:22|26534.91
17:31:23|26536.03
17:31:24|26539.36
17:31:25|26537.45
17:31:26|26537.87
17:31:27|26537.87
17:31:28|26537.61
17:31:29|26535.65
17:31:30|26534.78
17:31:31|26536.12
17:31:32|26536.59
17:31:33|26536.52
17:31:34|26534.75
17:31:35|26533.82
17:31:36|26534.69
17:31:37|26535.1
17:31:38|26534.24
17:31:39|26534.24
17:31:40|26533.17
17:31:41|26534.01
17:31:42|26533.1
17:31:43|26533.05
17:31:44|26527.35
17:31:45|26526.7
17:31:46|26527.92
17:31:48|26529.07
17:31:49|26528.06
17:31:50|26524.5
17:31:51|26525.67
17:31:52|26524.24
17:31:53|26524.
17:31:54|26523.82
17:31:55|26521.79
17:31:56|26521.25
17:31:57|26522.94
17:31:59|26520.02
17:32:00|26519.66
17:32:01|26518.83
17:32:02|26519.55
17:32:02|26515.99
17:32:03|26516.46
17:32:04|26517.67
17:32:05|26515.77
17:32:06|26514.66
17:32:08|26508.67
17:32:08|26507.53
17:32:09|26505.1
17:32:10|26506.37
17:32:12|26506.15
17:32:12|26506.74
17:32:13|26506.79
17:32:14|26507.77
17:32:16|26507.35
17:32:16|26506.18
17:32:18|26503.01
17:32:19|26503.78
17:32:20|26504.69
17:32:21|26501.64
17:32:22|26499.61
17:32:23|26499.55
17:32:24|26498.75
17:32:25|26498.39
17:32:25|26499.81
17:32:27|26498.9
17:32:28|26496.77
17:32:29|26498.28
17:32:29|26500.46
17:32:31|26501.
17:32:32|26500.1
17:32:33|26502.18
17:32:34|26500.89
17:32:35|26501.74
17:32:36|26503.05
17:32:37|26505.85
17:32:38|26508.64
17:32:38|26508.09
17:32:40|26509.17
17:32:41|26513.46
17:32:42|26514.08
17:32:42|26515.15
17:32:44|26514.14
17:32:44|26515.19
17:32:46|26514.53
17:32:47|26515.13
17:32:48|26513.79
17:32:49|26512.74
17:32:50|26516.69
17:32:51|26515.53
17:32:52|26515.7
17:32:53|26515.52
17:32:54|26516.37
17:32:55|26515.38
17:32:56|26514.66
17:32:57|26515.39
17:32:58|26515.39
17:32:59|26515.99
17:33:00|26515.59
17:33:01|26517.66
17:33:02|26522.16
17:33:03|26522.12
17:33:04|26521.45
17:33:05|26520.35
17:33:06|26518.24
17:33:07|26518.95
17:33:08|26518.93
17:33:09|26511.92
17:33:10|26510.48
17:33:11|26510.22
17:33:12|26510.77
17:33:13|26511.21
17:33:14|26511.21
17:33:15|26510.39
17:33:16|26510.35
17:33:17|26510.07
17:33:18|26505.36
17:33:19|26506.47
17:33:20|26506.84
17:33:21|26504.75
17:33:22|26506.06
17:33:23|26504.77
17:33:24|26506.05
17:33:25|26500.06
17:33:26|26501.45
17:33:27|26500.46
17:33:28|26504.31
17:33:29|26504.29
17:33:30|26504.77
17:33:31|26503.98
17:33:32|26505.25
17:33:33|26501.27
17:33:34|26503.77
17:33:35|26502.19
17:33:36|26503.85
17:33:37|26503.47
17:33:38|26501.86
17:33:39|26501.64
17:33:40|26501.75
17:33:41|26501.75
17:33:42|26502.21
17:33:43|26503.48
17:33:44|26502.1
17:33:45|26502.6
17:33:46|26504.35
17:33:48|26504.61
17:33:49|26502.76
17:33:50|26502.83
17:33:51|26503.2
17:33:52|26503.54
17:33:53|26506.98
17:33:54|26506.15
17:33:55|26508.12
17:33:56|26507.46
17:33:58|26510.75
17:33:58|26509.88
17:34:00|26507.35
17:34:00|26501.33
17:34:02|26499.75
17:34:02|26499.33
17:34:04|26499.18
17:34:04|26500.33
17:34:05|26499.85
17:34:07|26500.48
17:34:08|26497.46
17:34:08|26497.01
17:34:09|26497.88
17:34:11|26497.46
17:34:12|26497.18
17:34:12|26496.98
17:34:14|26496.98
17:34:15|26493.89
17:34:16|26496.02
17:34:17|26495.97
17:34:18|26488.53
17:34:19|26491.86
17:34:20|26495.22
17:34:21|26496.66
17:34:22|26497.68
17:34:23|26499.09
17:34:24|26495.74
17:34:25|26497.07
17:34:25|26496.68
17:34:27|26495.32
17:34:28|26496.02
17:34:29|26498.41
17:34:29|26498.18
17:34:31|26497.04
17:34:31|26497.05
17:34:33|26496.01
17:34:34|26496.78
17:34:35|26498.97
17:34:36|26497.75
17:34:37|26498.29
17:34:38|26499.56
17:34:38|26503.2
17:34:39|26505.77
17:34:41|26504.15
17:34:42|26504.48
17:34:43|26503.38
17:34:44|26503.44
17:34:44|26502.36
17:34:45|26502.64
17:34:47|26502.79
17:34:48|26504.34
17:34:49|26503.51
17:34:50|26503.85
17:34:51|26503.59
17:34:52|26505.04
17:34:54|26507.35
17:34:54|26506.5
17:34:56|26507.17
17:34:57|26506.07
17:34:58|26506.07
17:34:58|26503.77
17:35:00|26505.19
17:35:01|26503.51
17:35:02|26503.89
17:35:03|26503.53
17:35:04|26504.8
17:35:05|26504.09
17:35:06|26504.55
17:35:07|26507.98
17:35:08|26509.71
17:35:09|26508.86
17:35:10|26508.88
17:35:11|26509.47
17:35:12|26509.59
17:35:13|26511.67
17:35:14|26514.87
17:35:15|26517.78
17:35:16|26517.36
17:35:17|26516.
17:35:18|26515.52
17:35:19|26516.6
17:35:20|26516.6
17:35:21|26516.48
17:35:22|26517.15
17:35:23|26517.48
17:35:24|26518.1
17:35:25|26518.12
17:35:26|26519.65
17:35:27|26520.
17:35:28|26524.68
17:35:29|26523.55
17:35:30|26522.4
17:35:31|26521.56
17:35:32|26521.84
17:35:33|26524.82
17:35:34|26525.37
17:35:35|26525.89
17:35:36|26525.36
17:35:38|26522.41
17:35:38|26521.61
17:35:39|26520.26
17:35:40|26520.16
17:35:41|26515.
17:35:42|26515.14
17:35:43|26514.24
17:35:44|26514.01
17:35:45|26514.36
17:35:46|26514.73
17:35:47|26514.34
17:35:48|26514.34
17:35:50|26514.52
17:35:51|26514.52
17:35:52|26511.21
17:35:52|26508.06
17:35:54|26506.07
17:35:54|26506.42
17:35:56|26509.15
17:35:57|26506.73
17:35:58|26506.73
17:35:59|26507.62
17:36:00|26508.79
17:36:01|26508.03
17:36:02|26509.58
17:36:04|26514.79
17:36:04|26518.44
17:36:05|26518.32
17:36:07|26518.1
17:36:07|26519.38
17:36:08|26516.46
17:36:10|26517.88
17:36:11|26518.1
17:36:11|26517.67
17:36:13|26518.62
17:36:13|26518.88
17:36:14|26522.36
17:36:15|26520.36
17:36:17|26519.87
17:36:18|26516.57
17:36:19|26517.
17:36:20|26514.49
17:36:20|26518.36
17:36:22|26508.93
17:36:23|26507.78
17:36:24|26505.17
17:36:25|26507.77
17:36:26|26506.66
17:36:27|26508.14
17:36:28|26507.65
17:36:29|26507.92
17:36:29|26507.86
17:36:31|26507.82
17:36:32|26506.14
17:36:33|26504.84
17:36:34|26505.73
17:36:35|26507.04
17:36:36|26506.92
17:36:37|26506.19
17:36:38|26506.76
17:36:39|26510.26
17:36:40|26510.26
17:36:41|26508.44
17:36:42|26507.48
17:36:42|26507.31
17:36:43|26506.86
17:36:44|26507.89
17:36:46|26508.1
17:36:47|26508.07
17:36:48|26506.91
17:36:48|26508.
17:36:50|26508.
17:36:50|26508.
17:36:52|26508.47
17:36:54|26513.28
17:36:55|26513.97
17:36:55|26512.53
17:36:57|26513.49
17:36:58|26516.42
17:36:59|26518.81
17:37:00|26518.38
17:37:01|26519.57
17:37:01|26519.14
17:37:03|26519.05
17:37:04|26520.68
17:37:05|26520.72
17:37:06|26520.25
17:37:07|26518.61
17:37:09|26518.04
17:37:09|26517.01
17:37:10|26517.4
17:37:11|26516.93
17:37:12|26516.78
17:37:13|26515.05
17:37:14|26516.19
17:37:15|26517.4
17:37:16|26517.4
17:37:17|26512.51
17:37:18|26511.55
17:37:20|26507.43
17:37:20|26507.24
17:37:21|26507.03
17:37:22|26508.19
17:37:23|26508.18
17:37:24|26508.68
17:37:25|26508.66
17:37:26|26506.65
17:37:27|26508.9
17:37:28|26509.23
17:37:29|26509.44
17:37:30|26510.46
17:37:31|26509.55
17:37:32|26511.19
17:37:33|26511.8
17:37:34|26511.69
17:37:36|26512.18
17:37:37|26511.22
17:37:38|26511.42
17:37:39|26508.03
17:37:39|26509.42
17:37:41|26509.82
17:37:42|26509.33
17:37:42|26509.5
17:37:44|26508.88
17:37:45|26509.07
17:37:46|26509.19
17:37:47|26509.51
17:37:48|26509.41
17:37:49|26509.51
17:37:50|26508.95
17:37:51|26510.64
17:37:52|26510.41
17:37:53|26511.64
17:37:54|26511.53
17:37:55|26511.39
17:37:56|26511.29
17:37:57|26508.22
17:37:58|26509.72
17:37:59|26508.52
17:38:01|26508.5
17:38:01|26508.76
17:38:03|26506.72
17:38:04|26506.93
17:38:05|26505.9
17:38:06|26505.85
17:38:06|26506.75
17:38:08|26508.74
17:38:09|26509.5
17:38:10|26509.43
17:38:11|26509.41
17:38:12|26514.24
17:38:13|26511.
17:38:14|26510.37
17:38:15|26511.36
17:38:16|26511.37
17:38:17|26512.23
17:38:18|26510.83
17:38:19|26519.3
17:38:20|26526.11
17:38:21|26522.59
17:38:22|26531.32
17:38:24|26534.09
17:38:24|26538.39
17:38:25|26541.88
17:38:26|26540.37
17:38:27|26537.73
17:38:28|26537.84
17:38:29|26534.45
17:38:30|26536.48
17:38:31|26536.64
17:38:32|26539.17
17:38:33|26539.09
17:38:34|26542.48
17:38:35|26540.52
17:38:36|26539.21
17:38:37|26540.31
17:38:38|26537.72
17:38:39|26538.52
17:38:40|26538.74
17:38:41|26537.26
17:38:42|26540.19
17:38:43|26540.03
17:38:44|26539.68
17:38:45|26542.3
17:38:46|26540.43
17:38:47|26541.76
17:38:48|26541.4
17:38:49|26540.91
17:38:50|26541.77
17:38:51|26542.16
17:38:53|26542.71
17:38:53|26543.19
17:38:55|26543.01
17:38:56|26541.39
17:38:57|26542.67
17:38:58|26541.37
17:38:59|26547.27
17:38:59|26544.
17:39:01|26545.07
17:39:01|26549.82
17:39:03|26547.89
17:39:03|26547.79
17:39:05|26545.76
17:39:06|26548.63
17:39:07|26547.47
17:39:08|26545.85
17:39:09|26546.92
17:39:10|26548.45
17:39:11|26545.87
17:39:12|26546.35
17:39:12|26546.55
17:39:14|26546.94
17:39:14|26548.55
17:39:16|26549.24
17:39:17|26550.4
17:39:18|26552.
17:39:19|26552.06
17:39:20|26546.91
17:39:21|26546.73
17:39:22|26548.86
17:39:23|26548.63
17:39:24|26547.5
17:39:25|26551.58
17:39:26|26552.06
17:39:27|26549.89
17:39:28|26550.62
17:39:29|26551.64
17:39:30|26552.07
17:39:31|26550.32
17:39:32|26558.8
17:39:33|26555.05
17:39:34|26564.01
17:39:36|26590.79
17:39:36|26589.61
17:39:37|26587.96
17:39:38|26580.73
17:39:39|26600.23
17:39:40|26593.03
17:39:41|26604.42
17:39:42|26588.15
17:39:43|26602.71
17:39:44|26593.2
17:39:45|26601.38
17:39:46|26589.49
17:39:47|26588.64
17:39:48|26582.83
17:39:49|26581.75
17:39:50|26581.76
17:39:51|26585.92
17:39:52|26584.94
17:39:53|26585.55
17:39:55|26578.35
17:39:55|26580.11
17:39:57|26580.14
17:39:57|26579.52
17:39:59|26581.26
17:40:00|26582.82
17:40:01|26583.72
17:40:02|26586.21
17:40:03|26589.2
17:40:04|26596.51
17:40:05|26595.36
17:40:06|26601.02
17:40:08|26604.64
17:40:08|26607.54
17:40:09|26607.43
17:40:10|26613.76
17:40:11|26619.53
17:40:12|26617.44
17:40:13|26609.45
17:40:14|26606.01
17:40:15|26595.87
17:40:16|26593.23
17:40:17|26594.19
17:40:18|26598.28
17:40:19|26599.18
17:40:20|26589.64
17:40:21|26590.77
17:40:22|26587.
17:40:23|26594.06
17:40:24|26589.84
17:40:25|26588.01
17:40:26|26589.39
17:40:27|26586.48
17:40:28|26585.11
17:40:29|26588.99
17:40:30|26583.97
17:40:31|26585.45
17:40:32|26584.27
17:40:33|26584.61
17:40:34|26583.62
17:40:35|26579.06
17:40:36|26578.6
17:40:37|26576.15
17:40:38|26573.27
17:40:40|26576.14
17:40:40|26575.99
17:40:41|26580.68
17:40:42|26578.59
17:40:43|26579.35
17:40:44|26585.09
17:40:45|26580.96
17:40:46|26581.79
17:40:47|26581.03
17:40:48|26578.63
17:40:49|26580.06
17:40:50|26577.13
17:40:51|26578.04
17:40:52|26580.71
17:40:53|26582.29
17:40:55|26581.93
17:40:56|26580.97
17:40:57|26576.28
17:40:58|26576.52
17:41:00|26576.54
17:41:00|26578.49
17:41:01|26577.84
17:41:03|26576.67
17:41:04|26573.14
17:41:05|26571.75
17:41:06|26571.68
17:41:07|26575.01
17:41:08|26573.19
17:41:09|26570.78
17:41:10|26572.14
17:41:11|26569.1
17:41:12|26563.77
17:41:13|26563.09
17:41:14|26557.36
17:41:15|26558.58
17:41:16|26557.
17:41:17|26554.96
17:41:18|26555.94
17:41:19|26555.47
17:41:20|26554.01
17:41:21|26549.76
17:41:22|26552.79
17:41:23|26553.31
17:41:24|26556.93
17:41:25|26551.64
17:41:26|26548.97
17:41:27|26551.95
17:41:28|26549.71
17:41:29|26549.39
17:41:30|26542.27
17:41:31|26542.18
17:41:32|26538.43
17:41:33|26545.59
17:41:34|26542.18
17:41:35|26540.74
17:41:36|26536.16
17:41:37|26538.72
17:41:38|26537.08
17:41:39|26538.61
17:41:40|26539.92
17:41:41|26538.66
17:41:42|26539.56
17:41:43|26541.68
17:41:44|26544.9
17:41:45|26547.47
17:41:46|26545.4
17:41:47|26549.06
17:41:48|26546.5
17:41:49|26547.27
17:41:50|26549.06
17:41:51|26552.07
17:41:52|26553.12
17:41:53|26552.25
17:41:54|26551.43
17:41:55|26551.85
17:41:57|26550.39
17:41:58|26540.75
17:41:59|26544.
17:42:00|26545.37
17:42:01|26542.78
17:42:02|26543.19
17:42:03|26549.12
17:42:04|26549.83
17:42:05|26549.8
17:42:06|26551.72
17:42:07|26553.51
17:42:08|26558.54
17:42:09|26562.97
17:42:10|26560.68
17:42:11|26558.44
17:42:13|26560.28
17:42:14|26561.6
17:42:15|26564.01
17:42:16|26561.31
17:42:17|26559.91
17:42:18|26559.81
17:42:18|26564.08
17:42:20|26562.12
17:42:21|26563.57
17:42:22|26564.54
17:42:23|26564.61
17:42:24|26566.11
17:42:25|26562.39
17:42:26|26564.54
17:42:27|26563.28
17:42:28|26562.92
17:42:29|26562.9
17:42:30|26564.1
17:42:31|26562.05
17:42:32|26563.26
17:42:33|26558.3
17:42:34|26554.4
17:42:35|26556.12
17:42:36|26555.58
17:42:37|26555.08
17:42:38|26555.51
17:42:39|26553.73
17:42:40|26552.51
17:42:41|26553.35
17:42:42|26554.35
17:42:43|26556.92
17:42:44|26556.68
17:42:45|26556.54
17:42:46|26557.21
17:42:47|26557.19
17:42:48|26555.66
17:42:49|26555.79
17:42:50|26557.17
17:42:51|26555.84
17:42:52|26562.08
17:42:53|26563.4
17:42:54|26563.74
17:42:55|26557.66
17:42:56|26557.66
17:42:58|26556.37
17:42:58|26554.29
17:43:00|26554.33
17:43:01|26553.9
17:43:02|26554.38
17:43:03|26554.53
17:43:04|26555.08
17:43:04|26556.26
17:43:06|26556.84
17:43:07|26555.2
17:43:08|26556.54
17:43:08|26555.91
17:43:10|26556.1
17:43:11|26556.37
17:43:12|26558.52
17:43:13|26557.13
17:43:14|26558.04
17:43:15|26558.08
17:43:16|26559.49
17:43:17|26558.57
17:43:18|26558.1
17:43:19|26556.
17:43:20|26556.39
17:43:21|26557.53
17:43:22|26554.31
17:43:23|26556.12
17:43:24|26555.85
17:43:25|26556.97
17:43:25|26557.21
17:43:27|26557.26
17:43:28|26557.6
17:43:29|26555.94
17:43:30|26557.47
17:43:31|26557.28
17:43:32|26557.28
17:43:32|26558.
17:43:34|26558.46
17:43:34|26558.58
17:43:36|26555.2
17:43:37|26555.18
17:43:38|26555.08
17:43:38|26555.08
17:43:40|26554.99
17:43:41|26554.65
17:43:42|26556.34
17:43:43|26558.13
17:43:44|26561.16
17:43:45|26560.26
17:43:46|26562.79
17:43:47|26561.59
17:43:48|26566.41
17:43:49|26569.34
17:43:50|26572.63
17:43:51|26573.57
17:43:52|26571.47
17:43:53|26573.15
17:43:54|26571.2
17:43:55|26572.11
17:43:56|26570.98
17:43:57|26572.13
17:43:58|26572.81
17:44:00|26573.
17:44:01|26573.14
17:44:02|26573.14
17:44:02|26572.65
17:44:04|26567.37
17:44:05|26568.49
17:44:05|26562.46
17:44:07|26562.05
17:44:08|26559.68
17:44:09|26560.17
17:44:10|26563.5
17:44:11|26564.84
17:44:12|26561.95
17:44:13|26562.07
17:44:14|26562.06
17:44:15|26563.93
17:44:16|26564.11
17:44:17|26564.11
17:44:18|26563.67
17:44:19|26562.38
17:44:20|26562.33
17:44:21|26558.36
17:44:22|26558.35
17:44:23|26558.54
17:44:24|26557.02
17:44:25|26560.35
17:44:26|26559.61
17:44:27|26562.9
17:44:28|26563.04
17:44:29|26562.09
17:44:30|26562.79
17:44:31|26560.71
17:44:32|26559.81
17:44:33|26559.68
17:44:34|26560.33
17:44:35|26560.12
17:44:36|26558.74
17:44:37|26555.
17:44:38|26556.33
17:44:39|26555.
17:44:40|26557.22
17:44:41|26558.46
17:44:42|26557.91
17:44:43|26559.15
17:44:44|26558.24
17:44:45|26558.92
17:44:46|26558.38
17:44:47|26558.95
17:44:48|26559.81
17:44:49|26560.32
17:44:50|26559.36
17:44:51|26560.91
17:44:52|26562.56
17:44:53|26564.92
17:44:54|26563.57
17:44:55|26562.09
17:44:56|26562.59
17:44:57|26561.76
17:44:58|26562.73
17:45:00|26562.02
17:45:01|26562.82
17:45:01|26562.56
17:45:03|26565.18
17:45:03|26574.24
17:45:05|26569.81
17:45:06|26573.68
17:45:07|26573.53
17:45:08|26571.61
17:45:08|26567.71
17:45:10|26567.59
17:45:11|26567.47
17:45:12|26564.18
17:45:13|26564.78
17:45:14|26564.49
17:45:15|26564.38
17:45:16|26563.91
17:45:17|26563.91
17:45:18|26563.93
17:45:19|26563.95
17:45:20|26565.28
17:45:21|26563.04
17:45:22|26563.
17:45:23|26562.86
17:45:24|26559.23
17:45:25|26559.
17:45:26|26558.96
17:45:28|26561.43
17:45:28|26558.95
17:45:29|26559.77
17:45:30|26559.63
17:45:31|26557.57
17:45:32|26556.71
17:45:33|26556.64
17:45:34|26554.47
17:45:35|26547.92
17:45:36|26548.96
17:45:38|26550.78
17:45:38|26552.93
17:45:39|26551.65
17:45:40|26550.78
17:45:41|26553.23
17:45:42|26554.22
17:45:43|26554.25
17:45:44|26554.33
17:45:45|26553.16
17:45:46|26550.35
17:45:47|26550.19
17:45:48|26550.53
17:45:49|26549.67
17:45:50|26548.83
17:45:51|26547.48
17:45:52|26544.76
17:45:53|26545.26
17:45:54|26549.8
17:45:55|26551.21
17:45:56|26548.61
17:45:57|26545.62
17:45:58|26546.54
17:46:00|26543.99
17:46:01|26543.72
17:46:02|26542.91
17:46:03|26546.47
17:46:04|26551.35
17:46:05|26549.61
17:46:07|26551.03
17:46:07|26550.77
17:46:08|26550.58
17:46:10|26551.64
17:46:10|26551.17
17:46:11|26551.64
17:46:12|26549.84
17:46:13|26551.63
17:46:15|26551.35
17:46:15|26552.45
17:46:16|26551.46
17:46:17|26550.24
17:46:18|26550.17
17:46:19|26550.33
17:46:20|26550.76
17:46:21|26550.72
17:46:22|26549.61
17:46:23|26550.75
17:46:24|26549.83
17:46:26|26549.83
17:46:26|26549.83
17:46:27|26549.49
17:46:28|26550.84
17:46:29|26547.49
17:46:31|26550.51
17:46:32|26549.92
17:46:33|26547.96
17:46:33|26547.87
17:46:35|26548.55
17:46:36|26548.55
17:46:36|26548.01
17:46:38|26549.5
17:46:39|26545.12
17:46:40|26548.63
17:46:41|26549.97
17:46:41|26549.97
17:46:43|26550.07
17:46:44|26549.92
17:46:45|26548.29
17:46:46|26555.32
17:46:47|26551.07
17:46:48|26553.55
17:46:49|26552.03
17:46:50|26551.49
17:46:51|26552.06
17:46:52|26551.39
17:46:53|26552.24
17:46:54|26550.89
17:46:55|26550.95
17:46:55|26550.88
17:46:56|26550.95
17:46:58|26550.18
17:46:59|26548.42
17:47:00|26545.68
17:47:01|26545.7
17:47:02|26546.47
17:47:03|26547.36
17:47:04|26548.15
17:47:05|26547.3
17:47:06|26550.35
17:47:07|26549.35
17:47:08|26550.02
17:47:09|26550.05
17:47:10|26549.86
17:47:11|26553.5
17:47:12|26550.8
17:47:13|26549.5
17:47:14|26550.75
17:47:15|26549.5
17:47:16|26549.5
17:47:17|26548.41
17:47:18|26548.48
17:47:19|26551.19
17:47:21|26557.
17:47:21|26555.01
17:47:22|26554.53
17:47:23|26555.34
17:47:24|26554.73
17:47:25|26554.73
17:47:26|26555.08
17:47:27|26553.59
17:47:28|26553.59
17:47:29|26556.77
17:47:30|26555.08
17:47:31|26557.83
17:47:32|26558.61
17:47:33|26557.67
17:47:34|26558.39
17:47:35|26558.4
17:47:36|26558.37
17:47:37|26559.7
17:47:38|26559.3
17:47:39|26557.97
17:47:40|26558.82
17:47:41|26556.86
17:47:42|26558.16
17:47:43|26556.81
17:47:44|26556.41
17:47:45|26557.19
17:47:46|26555.94
17:47:47|26555.06
17:47:48|26553.54
17:47:49|26554.19
17:47:50|26554.19
17:47:51|26554.83
17:47:52|26554.84
17:47:53|26554.77
17:47:54|26555.91
17:47:55|26554.57
17:47:56|26554.57
17:47:57|26554.52
17:47:58|26555.92
17:47:59|26554.79
17:48:00|26554.79
17:48:02|26557.64
17:48:03|26555.73
17:48:04|26556.94
17:48:05|26557.2
17:48:07|26556.71
17:48:07|26557.66
17:48:09|26566.58
17:48:09|26563.
17:48:11|26564.16
17:48:11|26563.7
17:48:12|26563.2
17:48:13|26563.81
17:48:14|26560.67
17:48:15|26562.4
17:48:17|26561.96
17:48:18|26561.97
17:48:19|26561.13
17:48:19|26560.49
17:48:20|26561.06
17:48:22|26560.83
17:48:22|26561.16
17:48:24|26561.02
17:48:25|26566.28
17:48:25|26568.73
17:48:27|26572.87
17:48:28|26570.15
17:48:29|26569.8
17:48:30|26567.99
17:48:31|26568.59
17:48:32|26570.04
17:48:33|26563.93
17:48:34|26561.66
17:48:35|26562.99
17:48:36|26561.43
17:48:37|26560.98
17:48:38|26559.96
17:48:39|26553.01
17:48:40|26556.95
17:48:41|26557.19
17:48:42|26556.35
17:48:43|26556.56
17:48:44|26556.77
17:48:45|26558.16
17:48:46|26557.66
17:48:47|26559.84
17:48:48|26557.71
17:48:49|26559.05
17:48:50|26558.16
17:48:51|26558.16
17:48:52|26557.97
17:48:53|26556.28
17:48:54|26555.39
17:48:55|26555.39
17:48:56|26556.31
17:48:57|26553.22
17:48:58|26553.31
17:48:59|26555.08
17:49:00|26556.36
17:49:01|26556.86
17:49:02|26555.96
17:49:04|26557.37
17:49:05|26556.97
17:49:06|26555.94
17:49:07|26551.41
17:49:08|26554.65
17:49:09|26555.83
17:49:10|26554.77
17:49:11|26555.94
17:49:12|26558.37
17:49:13|26558.72
17:49:14|26557.16
17:49:15|26556.09
17:49:16|26556.42
17:49:17|26557.7
17:49:18|26557.5
17:49:19|26557.55
17:49:20|26557.5
17:49:21|26555.79
17:49:22|26558.09
17:49:23|26558.34
17:49:24|26557.9
17:49:25|26559.16
17:49:26|26559.41
17:49:27|26558.29
17:49:28|26557.35
17:49:29|26557.31
17:49:30|26557.31
17:49:31|26556.89
17:49:32|26556.8
17:49:33|26556.42
17:49:34|26556.42
17:49:35|26556.54
17:49:36|26557.69
17:49:37|26556.39
17:49:38|26556.39
17:49:39|26556.34
17:49:40|26557.51
17:49:41|26556.8
17:49:42|26558.36
17:49:43|26556.39
17:49:44|26557.58
17:49:45|26556.56
17:49:46|26556.56
17:49:47|26558.52
17:49:48|26558.52
17:49:49|26557.34
17:49:50|26557.42
17:49:51|26552.52
17:49:52|26553.78
17:49:53|26552.9
17:49:54|26552.07
17:49:55|26553.23
17:49:56|26552.7
17:49:57|26552.12
17:49:58|26553.88
17:49:59|26555.26
17:50:00|26555.26
17:50:01|26558.3
17:50:02|26558.8
17:50:03|26558.53
17:50:05|26561.1
17:50:06|26558.57
17:50:07|26559.57
17:50:08|26558.49
17:50:09|26557.83
17:50:10|26558.95
17:50:11|26556.89
17:50:12|26557.83
17:50:14|26556.81
17:50:14|26556.91
17:50:15|26558.17
17:50:16|26559.19
17:50:18|26559.62
17:50:18|26559.61
17:50:20|26559.61
17:50:21|26559.35
17:50:21|26562.07
17:50:22|26561.74
17:50:24|26561.32
17:50:24|26561.39
17:50:26|26560.78
17:50:27|26560.68
17:50:27|26560.68
17:50:29|26560.68
17:50:29|26559.38
17:50:30|26560.79
17:50:32|26559.25
17:50:33|26559.25
17:50:33|26559.38
17:50:35|26559.48
17:50:35|26559.48
17:50:37|26560.63
17:50:38|26558.68
17:50:39|26559.23
17:50:40|26558.62
17:50:40|26560.42
17:50:42|26560.42
17:50:42|26560.01
17:50:44|26562.65
17:50:45|26562.63
17:50:45|26561.53
17:50:47|26561.93
17:50:47|26560.17
17:50:49|26560.17
17:50:49|26558.53
17:50:50|26560.16
17:50:51|26558.53
17:50:53|26559.28
17:50:53|26560.36
17:50:54|26559.43
17:50:55|26560.67
17:50:56|26560.61
17:50:58|26560.66
17:50:58|26559.43
17:50:59|26559.33
17:51:00|26562.01
17:51:02|26561.23
17:51:03|26560.01
17:51:04|26561.1
17:51:05|26560.69
17:51:06|26560.48
17:51:07|26559.41
17:51:08|26559.43
17:51:10|26558.97
17:51:10|26558.3
17:51:11|26558.32
17:51:12|26559.8
17:51:14|26558.37
17:51:14|26559.34
17:51:16|26558.93
17:51:17|26562.49
17:51:18|26562.67
17:51:19|26561.55
17:51:20|26561.55
17:51:21|26561.78
17:51:22|26561.78
17:51:23|26561.78
17:51:24|26560.31
17:51:25|26560.4
17:51:26|26560.4
17:51:27|26559.82
17:51:28|26560.28
17:51:29|26560.84
17:51:30|26561.25
17:51:31|26561.25
17:51:32|26561.37
17:51:33|26560.2
17:51:34|26561.6
17:51:35|26560.75
17:51:36|26561.13
17:51:37|26561.09
17:51:38|26561.12
17:51:39|26562.21
17:51:40|26563.1
17:51:41|26561.92
17:51:42|26561.92
17:51:43|26562.67
17:51:44|26561.32
17:51:45|26561.51
17:51:46|26561.75
17:51:47|26561.39
17:51:48|26562.69
17:51:49|26562.69
17:51:50|26563.09
17:51:51|26561.93
17:51:52|26561.93
17:51:53|26561.93
17:51:54|26563.54
17:51:55|26563.54
17:51:56|26562.74
17:51:57|26564.64
17:51:58|26565.99
17:51:59|26564.66
17:52:00|26564.51
17:52:01|26561.12
17:52:02|26561.53
17:52:03|26561.65
17:52:04|26561.17
17:52:05|26561.85
17:52:06|26561.26
17:52:07|26561.9
17:52:09|26559.74
17:52:10|26560.
17:52:11|26559.8
17:52:12|26554.65
17:52:13|26554.46
17:52:14|26554.39
17:52:15|26552.53
17:52:16|26551.58
17:52:17|26550.77
17:52:19|26551.92
17:52:19|26551.92
17:52:20|26553.12
17:52:21|26552.45
17:52:22|26553.66
17:52:23|26554.64
17:52:24|26553.81
17:52:25|26555.51
17:52:26|26555.5
17:52:27|26556.36
17:52:28|26555.05
17:52:29|26554.67
17:52:30|26553.52
17:52:31|26552.97
17:52:32|26553.41
17:52:33|26554.19
17:52:34|26552.07
17:52:35|26552.07
17:52:36|26552.07
17:52:37|26554.37
17:52:38|26553.22
17:52:39|26554.56
17:52:40|26554.56
17:52:41|26554.7
17:52:42|26554.08
17:52:43|26554.18
17:52:44|26554.71
17:52:45|26554.89
17:52:46|26557.85
17:52:47|26558.67
17:52:48|26557.42
17:52:49|26557.42
17:52:50|26558.03
17:52:51|26558.77
17:52:52|26560.11
17:52:53|26559.65
17:52:54|26558.75
17:52:55|26557.02
17:52:56|26557.23
17:52:57|26557.
17:52:58|26557.
17:52:59|26556.84
17:53:00|26557.88
17:53:01|26557.77
17:53:02|26557.12
17:53:03|26558.95
17:53:04|26555.94
17:53:05|26557.15
17:53:06|26557.15
17:53:08|26558.29
17:53:09|26558.28
17:53:10|26558.29
17:53:10|26556.92
17:53:11|26556.26
17:53:13|26557.85
17:53:14|26557.17
17:53:15|26558.08
17:53:16|26557.89
17:53:17|26557.89
17:53:18|26561.8
17:53:19|26560.66
17:53:20|26561.09
17:53:21|26561.1
17:53:22|26561.53
17:53:23|26562.39
17:53:24|26564.79
17:53:25|26563.7
17:53:26|26564.16
17:53:27|26562.59
17:53:28|26563.7
17:53:29|26564.22
17:53:30|26563.49
17:53:31|26564.19
17:53:32|26564.22
17:53:33|26566.02
17:53:34|26564.23
17:53:35|26564.14
17:53:36|26569.47
17:53:37|26571.33
17:53:38|26571.12
17:53:39|26568.84
17:53:40|26568.47
17:53:41|26572.75
17:53:42|26573.12
17:53:43|26573.31
17:53:44|26572.74
17:53:45|26573.34
17:53:46|26571.07
17:53:47|26570.56
17:53:48|26570.76
17:53:49|26572.05
17:53:50|26571.46
17:53:51|26574.19
17:53:52|26572.72
17:53:53|26572.71
17:53:54|26572.71
17:53:55|26573.77
17:53:56|26572.86
17:53:57|26573.
17:53:58|26574.15
17:53:59|26578.49
17:54:00|26577.76
17:54:01|26581.
17:54:02|26582.35
17:54:03|26584.68
17:54:04|26584.32
17:54:05|26586.77
17:54:06|26586.18
17:54:07|26587.62
17:54:08|26587.68
17:54:09|26588.83
17:54:10|26589.05
17:54:11|26586.
17:54:12|26585.31
17:54:14|26583.67
17:54:14|26584.32
17:54:15|26585.89
17:54:16|26585.14
17:54:18|26585.98
17:54:18|26586.47
17:54:20|26580.9
17:54:21|26581.43
17:54:21|26581.21
17:54:22|26582.47
17:54:23|26577.55
17:54:24|26575.68
17:54:25|26576.58
17:54:27|26574.33
17:54:27|26576.15
17:54:28|26574.6
17:54:30|26574.92
17:54:30|26576.52
17:54:32|26573.09
17:54:32|26573.87
17:54:34|26572.3
17:54:35|26573.37
17:54:36|26571.06
17:54:37|26570.61
17:54:38|26571.45
17:54:38|26565.96
17:54:39|26566.38
17:54:40|26568.41
17:54:41|26565.81
17:54:42|26566.55
17:54:44|26565.6
17:54:44|26565.59
17:54:45|26567.9
17:54:46|26567.46
17:54:47|26569.12
17:54:49|26568.84
17:54:50|26568.27
17:54:51|26569.26
17:54:51|26567.11
17:54:52|26565.79
17:54:53|26566.56
17:54:54|26565.21
17:54:55|26568.11
17:54:57|26566.68
17:54:57|26565.62
17:54:58|26568.81
17:54:59|26569.02
17:55:01|26567.42
17:55:02|26570.75
17:55:02|26568.2
17:55:03|26571.65
17:55:04|26570.41
17:55:05|26570.3
17:55:07|26566.49
17:55:08|26567.35
17:55:08|26565.03
17:55:10|26564.84
17:55:11|26564.64
17:55:12|26562.94
17:55:13|26563.66
17:55:14|26564.49
17:55:15|26567.3
17:55:16|26568.25
17:55:17|26566.75
17:55:18|26568.61
17:55:19|26563.72
17:55:20|26564.35
17:55:21|26565.81
17:55:22|26563.68
17:55:23|26567.78
17:55:24|26566.25
17:55:25|26565.31
17:55:26|26567.5
17:55:27|26567.15
17:55:28|26563.32
17:55:29|26563.19
17:55:30|26564.86
17:55:31|26564.94
17:55:32|26565.81
17:55:34|26565.8
17:55:34|26565.96
17:55:35|26565.96
17:55:36|26568.
17:55:37|26567.25
17:55:38|26567.18
17:55:39|26567.18
17:55:40|26568.29
17:55:41|26565.89
17:55:42|26566.34
17:55:43|26566.84
17:55:44|26565.88
17:55:45|26565.82
17:55:46|26565.82
17:55:48|26565.77
17:55:48|26565.81
17:55:49|26565.8
17:55:50|26564.82
17:55:51|26565.82
17:55:52|26565.82
17:55:53|26565.94
17:55:54|26565.8
17:55:55|26566.69
17:55:56|26566.69
17:55:57|26566.52
17:55:58|26565.16
17:55:59|26565.44
17:56:00|26566.53
17:56:01|26568.78
17:56:02|26571.61
17:56:04|26574.05
17:56:04|26570.59
17:56:05|26572.14
17:56:06|26572.63
17:56:07|26572.53
17:56:09|26573.59
17:56:10|26573.59
17:56:11|26573.82
17:56:12|26574.43
17:56:13|26575.32
17:56:14|26575.64
17:56:15|26574.43
17:56:16|26574.53
17:56:17|26574.38
17:56:18|26575.83
17:56:18|26578.52
17:56:20|26580.46
17:56:21|26581.12
17:56:22|26583.28
17:56:23|26581.93
17:56:24|26583.56
17:56:25|26583.43
17:56:26|26581.32
17:56:27|26582.79
17:56:28|26579.45
17:56:29|26580.73
17:56:30|26579.31
17:56:31|26580.25
17:56:32|26579.17
17:56:33|26580.18
17:56:34|26579.59
17:56:35|26580.79
17:56:36|26581.74
17:56:37|26581.73
17:56:38|26583.
17:56:39|26582.91
17:56:40|26584.01
17:56:41|26586.43
17:56:42|26585.86
17:56:43|26586.05
17:56:44|26590.1
17:56:45|26590.
17:56:46|26589.9
17:56:47|26590.01
17:56:48|26588.63
17:56:49|26589.09
17:56:50|26588.01
17:56:51|26589.33
17:56:52|26588.37
17:56:53|26585.8
17:56:54|26585.49
17:56:55|26587.33
17:56:56|26589.
17:56:57|26588.38
17:56:58|26588.38
17:56:59|26585.16
17:57:00|26583.2
17:57:01|26586.46
17:57:02|26586.72
17:57:03|26589.
17:57:04|26589.2
17:57:05|26589.74
17:57:06|26590.76
17:57:07|26591.
17:57:08|26591.84
17:57:09|26590.67
17:57:11|26594.91
17:57:12|26594.4
17:57:13|26594.28
17:57:14|26592.92
17:57:15|26592.59
17:57:16|26592.63
17:57:17|26589.03
17:57:18|26589.02
17:57:19|26586.55
17:57:20|26587.33
17:57:21|26586.9
17:57:22|26585.83
17:57:24|26586.89
17:57:24|26586.9
17:57:25|26588.79
17:57:26|26588.01
17:57:27|26590.31
17:57:28|26592.56
17:57:29|26592.49
17:57:30|26591.66
17:57:31|26593.11
17:57:32|26593.11
17:57:34|26590.73
17:57:35|26590.33
17:57:36|26588.2
17:57:36|26587.76
17:57:37|26586.47
17:57:38|26587.33
17:57:39|26585.17
17:57:41|26586.33
17:57:41|26586.25
17:57:43|26586.46
17:57:44|26586.51
17:57:45|26586.5
17:57:46|26586.81
17:57:46|26587.47
17:57:48|26587.22
17:57:48|26587.56
17:57:50|26586.47
17:57:50|26587.3
17:57:52|26582.77
17:57:52|26583.49
17:57:53|26583.06
17:57:54|26583.01
17:57:55|26583.01
17:57:56|26583.07
17:57:58|26583.5
17:57:58|26583.36
17:58:00|26583.16
17:58:00|26584.13
17:58:01|26583.46
17:58:03|26584.93
17:58:04|26586.05
17:58:05|26584.97
17:58:05|26585.91
17:58:06|26587.7
17:58:07|26587.34
17:58:08|26586.08
17:58:09|26587.96
17:58:10|26588.61
17:58:11|26587.33
17:58:12|26587.61
17:58:14|26588.37
17:58:15|26587.05
17:58:17|26585.33
17:58:18|26582.6
17:58:18|26583.25
17:58:20|26582.17
17:58:20|26583.66
17:58:22|26583.66
17:58:23|26582.23
17:58:24|26581.39
17:58:25|26569.42
17:58:26|26575.95
17:58:27|26576.52
17:58:28|26575.66
17:58:30|26574.8
17:58:30|26577.05
17:58:31|26576.58
17:58:32|26574.61
17:58:33|26575.86
17:58:34|26575.45
17:58:35|26576.06
17:58:36|26573.58
17:58:37|26574.2
17:58:38|26573.55
17:58:39|26573.57
17:58:40|26573.57
17:58:41|26575.69
17:58:42|26575.21
17:58:43|26575.71
17:58:44|26574.64
17:58:45|26574.63
17:58:46|26574.15
17:58:47|26574.15
17:58:48|26575.01
17:58:49|26579.56
17:58:50|26578.08
17:58:51|26578.17
17:58:52|26577.86
17:58:53|26578.46
17:58:54|26577.47
17:58:55|26577.49
17:58:56|26575.22
17:58:57|26575.25
17:58:58|26575.3
17:58:59|26576.08
17:59:00|26577.55
17:59:01|26577.76
17:59:02|26584.51
17:59:03|26585.41
17:59:04|26586.11
17:59:05|26584.35
17:59:06|26584.47
17:59:07|26585.98
17:59:08|26584.91
17:59:09|26585.09
17:59:10|26584.24
17:59:11|26584.47
17:59:13|26583.78
17:59:14|26584.34
17:59:15|26584.31
17:59:16|26583.33
17:59:17|26583.33
17:59:19|26588.66
17:59:19|26590.22
17:59:20|26589.91
17:59:22|26589.25
17:59:23|26587.76
17:59:24|26589.17
17:59:25|26588.34
17:59:26|26588.76
17:59:27|26589.91
17:59:27|26591.13
17:59:29|26590.8
17:59:30|26589.95
17:59:30|26591.32
17:59:31|26591.08
17:59:33|26591.07
17:59:34|26590.56
17:59:34|26591.31
17:59:36|26592.09
17:59:36|26591.07
17:59:38|26592.31
17:59:38|26590.26
17:59:39|26591.63
17:59:40|26590.74
17:59:42|26590.55
17:59:43|26590.6
17:59:43|26589.81
17:59:45|26587.9
17:59:46|26588.98
17:59:46|26588.09
17:59:47|26587.89
17:59:48|26586.48
17:59:50|26587.32
17:59:50|26585.41
17:59:52|26586.6
17:59:52|26586.
17:59:54|26587.76
17:59:54|26588.08
17:59:56|26587.05
17:59:56|26587.42
17:59:58|26589.78
17:59:58|26591.24
18:00:00|26588.62
18:00:01|26590.84
18:00:02|26588.73
18:00:02|26590.51
18:00:04|26595.99
18:00:05|26597.74
18:00:06|26599.9
18:00:07|26597.11
18:00:08|26596.37
18:00:09|26597.38
18:00:10|26592.7
18:00:11|26593.66
18:00:12|26594.04
18:00:13|26593.6
18:00:15|26594.21
18:00:16|26595.03
18:00:17|26595.93
18:00:17|26593.85
18:00:19|26594.87
18:00:19|26594.84
18:00:21|26594.64
18:00:22|26594.81
18:00:23|26593.6
18:00:24|26594.48
18:00:25|26594.48
18:00:26|26596.7
18:00:27|26596.51
18:00:28|26594.31
18:00:29|26593.18
18:00:30|26593.13
18:00:31|26593.89
18:00:32|26592.81
18:00:33|26594.26
18:00:34|26593.8
18:00:35|26594.63
18:00:36|26592.64
18:00:37|26592.67
18:00:38|26592.11
18:00:39|26592.01
18:00:40|26591.6
18:00:42|26595.63
18:00:42|26597.51
18:00:43|26596.58
18:00:45|26597.64
18:00:45|26597.91
18:00:46|26598.95
18:00:47|26600.29
18:00:48|26597.82
18:00:49|26599.81
18:00:50|26599.8
18:00:52|26599.8
18:00:52|26597.58
18:00:53|26602.4
18:00:54|26603.18
18:00:56|26604.55
18:00:57|26604.27
18:00:57|26604.17
18:00:58|26604.83
18:00:59|26605.41
18:01:00|26607.14
18:01:02|26604.54
18:01:02|26605.37
18:01:03|26611.8
18:01:04|26608.09
18:01:05|26610.06
18:01:06|26610.92
18:01:08|26610.12
18:01:08|26607.02
18:01:09|26609.69
18:01:10|26611.82
18:01:11|26606.72
18:01:13|26624.67
18:01:13|26620.33
18:01:15|26622.57
18:01:16|26623.47
18:01:17|26624.72
18:01:18|26621.96
18:01:18|26625.37
18:01:20|26626.3
18:01:21|26622.16
18:01:22|26624.69
18:01:23|26625.96
18:01:24|26622.28
18:01:25|26622.46
18:01:26|26623.08
18:01:27|26622.73
18:01:28|26622.85
18:01:29|26623.1
18:01:30|26622.28
18:01:31|26621.33
18:01:32|26616.85
18:01:34|26630.76
18:01:34|26628.27
18:01:35|26640.51
18:01:37|26651.82
18:01:37|26658.27
18:01:38|26658.46
18:01:39|26660.19
18:01:41|26671.23
18:01:42|26655.78
18:01:43|26665.93
18:01:44|26670.78
18:01:45|26672.07
18:01:46|26656.48
18:01:47|26664.83
18:01:48|26654.29
18:01:49|26644.37
18:01:50|26642.
18:01:51|26622.44
18:01:52|26617.15
18:01:53|26621.94
18:01:54|26624.86
18:01:55|26637.25
18:01:56|26630.1
18:01:57|26624.35
18:01:58|26622.32
18:01:59|26633.1
18:02:00|26634.07
18:02:01|26638.4
18:02:02|26647.82
18:02:03|26655.32
18:02:04|26650.01
18:02:05|26656.8
18:02:06|26651.86
18:02:07|26640.59
18:02:08|26643.58
18:02:09|26640.99
18:02:10|26643.93
18:02:11|26656.17
18:02:12|26663.24
18:02:13|26659.5
18:02:14|26647.49
18:02:15|26647.48
18:02:16|26641.18
18:02:17|26649.96
18:02:19|26642.84
18:02:19|26648.19
18:02:20|26648.16
18:02:21|26642.87
18:02:22|26645.75
18:02:23|26646.28
18:02:25|26649.22
18:02:26|26647.59
18:02:26|26640.73
18:02:28|26643.42
18:02:28|26646.11
18:02:29|26647.52
18:02:31|26670.99
18:02:32|26665.56
18:02:33|26663.09
18:02:34|26660.
18:02:35|26657.
18:02:36|26658.98
18:02:36|26660.79
18:02:37|26675.15
18:02:38|26674.33
18:02:39|26677.37
18:02:40|26682.33
18:02:41|26683.83
18:02:42|26684.27
18:02:43|26695.94
18:02:44|26698.77
18:02:45|26699.22
18:02:47|26699.13
18:02:48|26694.53
18:02:49|26697.45
18:02:49|26698.37
18:02:50|26685.52
18:02:52|26675.57
18:02:53|26678.83
18:02:54|26676.68
18:02:54|26669.06
18:02:55|26670.24
18:02:56|26676.03
18:02:58|26673.33
18:02:59|26673.75
18:03:00|26671.69
18:03:00|26673.92
18:03:01|26674.85
18:03:02|26678.97
18:03:03|26675.24
18:03:05|26672.11
18:03:06|26668.83
18:03:06|26672.04
18:03:07|26674.5
18:03:08|26675.02
18:03:09|26677.64
18:03:11|26672.13
18:03:12|26673.41
18:03:13|26672.24
18:03:14|26692.58
18:03:15|26692.
18:03:16|26690.75
18:03:17|26691.3
18:03:18|26696.12
18:03:19|26685.22
18:03:20|26673.9
18:03:21|26671.35
18:03:22|26672.05
18:03:23|26677.2
18:03:25|26678.54
18:03:25|26677.5
18:03:26|26680.03
18:03:27|26678.4
18:03:29|26678.61
18:03:30|26681.42
18:03:30|26686.35
18:03:31|26685.13
18:03:33|26680.93
18:03:34|26684.86
18:03:35|26680.84
18:03:36|26679.55
18:03:37|26680.2
18:03:38|26679.21
18:03:38|26679.62
18:03:39|26682.42
18:03:41|26685.55
18:03:42|26682.09
18:03:43|26681.38
18:03:44|26681.28
18:03:45|26683.31
18:03:46|26683.17
18:03:47|26678.92
18:03:47|26676.31
18:03:48|26676.34
18:03:50|26675.52
18:03:50|26676.3
18:03:52|26678.54
18:03:53|26677.75
18:03:54|26694.88
18:03:55|26689.52
18:03:56|26687.32
18:03:58|26685.
18:03:58|26683.04
18:03:59|26679.18
18:04:00|26675.1
18:04:01|26678.64
18:04:02|26679.29
18:04:03|26678.91
18:04:04|26680.49
18:04:05|26679.3
18:04:06|26680.74
18:04:07|26679.87
18:04:09|26680.86
18:04:09|26679.9
18:04:10|26682.13
18:04:11|26676.71
18:04:12|26676.36
18:04:14|26677.1
18:04:14|26678.84
18:04:15|26677.51
18:04:16|26678.76
18:04:17|26689.57
18:04:18|26690.67
18:04:20|26689.89
18:04:20|26689.06
18:04:22|26690.21
18:04:23|26690.58
18:04:24|26690.76
18:04:25|26687.21
18:04:26|26686.66
18:04:27|26687.68
18:04:28|26687.77
18:04:29|26686.35
18:04:30|26685.23
18:04:31|26684.63
18:04:32|26684.61
18:04:33|26684.24
18:04:34|26684.23
18:04:35|26685.44
18:04:36|26685.5
18:04:37|26697.49
18:04:38|26697.82
18:04:39|26700.
18:04:40|26698.71
18:04:41|26698.26
18:04:42|26697.42
18:04:44|26700.25
18:04:44|26698.95
18:04:45|26699.26
18:04:47|26697.73
18:04:47|26701.44
18:04:48|26698.7
18:04:49|26699.53
18:04:50|26699.57
18:04:51|26700.18
18:04:53|26701.09
18:04:53|26701.06
18:04:54|26701.15
18:04:55|26703.98
18:04:56|26703.48
18:04:58|26710.61
18:04:59|26717.71
18:05:00|26729.37
18:05:01|26741.69
18:05:01|26733.96
18:05:02|26772.74
18:05:04|26794.27
18:05:04|26787.32
18:05:06|26807.02
18:05:07|26826.
18:05:08|26789.99
18:05:09|26807.92
18:05:10|26838.28
18:05:11|26859.55
18:05:12|26832.15
18:05:13|26814.78
18:05:14|26803.98
18:05:14|26824.36
18:05:16|26797.16
18:05:17|26814.36
18:05:18|26816.74
18:05:19|26834.63
18:05:21|26814.13
18:05:21|26812.47
18:05:22|26802.62
18:05:23|26807.43
18:05:24|26791.13
18:05:26|26792.75
18:05:27|26787.
18:05:28|26789.13
18:05:29|26793.19
18:05:29|26793.82
18:05:30|26809.86
18:05:32|26794.
18:05:33|26791.92
18:05:33|26793.8
18:05:34|26800.84
18:05:35|26792.06
18:05:37|26791.76
18:05:38|26790.17
18:05:38|26794.77
18:05:39|26794.84
18:05:41|26803.69
18:05:41|26800.96
18:05:43|26800.85
18:05:44|26802.84
18:05:45|26804.91
18:05:46|26798.7
18:05:46|26802.13
18:05:48|26795.4
18:05:49|26797.11
18:05:49|26794.02
18:05:50|26786.09
18:05:51|26786.94
18:05:52|26783.07
18:05:54|26782.55
18:05:54|26782.69
18:05:56|26785.09
18:05:56|26786.19
18:05:57|26788.9
18:05:58|26798.65
18:06:00|26800.15
18:06:00|26797.87
18:06:02|26800.67
18:06:03|26802.69
18:06:04|26794.28
18:06:05|26793.64
18:06:06|26798.69
18:06:07|26792.07
18:06:08|26781.89
18:06:09|26778.86
18:06:10|26781.
18:06:11|26781.69
18:06:12|26782.57
18:06:13|26779.04
18:06:14|26777.43
18:06:15|26782.62
18:06:16|26779.54
18:06:17|26777.19
18:06:18|26791.43
18:06:19|26822.41
18:06:21|26813.7
18:06:21|26829.25
18:06:23|26825.4
18:06:24|26815.21
18:06:25|26799.63
18:06:26|26807.79
18:06:28|26800.88
18:06:29|26804.01
18:06:30|26804.91
18:06:31|26795.14
18:06:32|26789.42
18:06:32|26789.31
18:06:34|26789.13
18:06:35|26787.69
18:06:36|26784.58
18:06:37|26803.43
18:06:38|26799.15
18:06:39|26802.47
18:06:40|26802.11
18:06:41|26803.72
18:06:42|26801.93
18:06:43|26796.57
18:06:44|26793.91
18:06:45|26792.01
18:06:46|26793.11
18:06:47|26800.22
18:06:48|26798.21
18:06:49|26800.91
18:06:50|26808.84
18:06:51|26802.49
18:06:52|26801.72
18:06:53|26801.04
18:06:54|26798.93
18:06:55|26796.
18:06:56|26796.97
18:06:57|26802.27
18:06:58|26797.61
18:06:59|26797.91
18:07:00|26800.81
18:07:01|26800.28
18:07:03|26809.71
18:07:03|26802.05
18:07:04|26803.91
18:07:05|26805.2
18:07:06|26793.68
18:07:07|26790.16
18:07:08|26789.74
18:07:10|26790.33
18:07:10|26792.59
18:07:11|26794.51
18:07:12|26792.46
18:07:13|26795.11
18:07:14|26793.14
18:07:15|26793.77
18:07:17|26792.01
18:07:18|26799.31
18:07:19|26817.5
18:07:20|26816.81
18:07:21|26813.42
18:07:23|26816.79
18:07:23|26815.91
18:07:24|26815.1
18:07:25|26809.19
18:07:27|26809.57
18:07:27|26811.53
18:07:28|26813.99
18:07:29|26815.84
18:07:30|26821.46
18:07:31|26821.59
18:07:32|26819.59
18:07:33|26822.95
18:07:35|26832.64
18:07:35|26829.33
18:07:37|26827.7
18:07:38|26828.24
18:07:39|26834.26
18:07:40|26827.01
18:07:41|26827.21
18:07:42|26824.25
18:07:43|26824.18
18:07:44|26820.22
18:07:45|26820.
18:07:46|26821.34
18:07:47|26820.59
18:07:48|26818.75
18:07:49|26813.77
18:07:50|26812.78
18:07:51|26811.54
18:07:52|26810.18
18:07:52|26809.5
18:07:53|26809.45
18:07:55|26809.17
18:07:56|26807.07
18:07:56|26798.27
18:07:58|26799.84
18:07:59|26799.68
18:08:00|26797.6
18:08:01|26801.31
18:08:02|26798.7
18:08:03|26801.23
18:08:04|26802.83
18:08:05|26800.57
18:08:05|26800.85
18:08:07|26819.07
18:08:08|26822.75
18:08:09|26822.98
18:08:10|26819.19
18:08:11|26821.89
18:08:12|26819.
18:08:13|26821.94
18:08:14|26825.46
18:08:15|26820.72
18:08:16|26821.37
18:08:17|26820.6
18:08:18|26818.51
18:08:19|26815.6
18:08:20|26815.76
18:08:21|26813.58
18:08:22|26813.22
18:08:24|26816.52
18:08:25|26822.78
18:08:26|26818.11
18:08:27|26814.31
18:08:29|26814.23
18:08:29|26821.17
18:08:31|26814.8
18:08:31|26813.01
18:08:33|26815.62
18:08:33|26818.07
18:08:34|26818.28
18:08:36|26817.44
18:08:37|26815.5
18:08:38|26813.6
18:08:39|26812.68
18:08:40|26809.71
18:08:40|26810.35
18:08:41|26810.14
18:08:43|26810.6
18:08:43|26809.61
18:08:45|26823.8
18:08:46|26829.34
18:08:47|26831.
18:08:47|26831.59
18:08:49|26834.
18:08:50|26823.37
18:08:50|26820.55
18:08:52|26814.01
18:08:53|26817.69
18:08:54|26818.62
18:08:54|26821.34
18:08:56|26826.37
18:08:57|26830.36
18:08:58|26829.5
18:08:58|26825.98
18:09:00|26825.97
18:09:01|26828.85
18:09:02|26829.37
18:09:03|26822.05
18:09:03|26816.28
18:09:05|26817.84
18:09:06|26818.32
18:09:07|26816.17
18:09:08|26816.74
18:09:09|26817.11
18:09:10|26814.64
18:09:11|26815.38
18:09:11|26812.83
18:09:12|26816.04
18:09:14|26819.1
18:09:15|26813.31
18:09:16|26814.77
18:09:16|26813.94
18:09:18|26812.96
18:09:19|26815.01
18:09:20|26812.74
18:09:21|26812.75
18:09:22|26814.88
18:09:23|26813.1
18:09:24|26814.45
18:09:26|26813.34
18:09:27|26809.66
18:09:27|26806.27
18:09:29|26807.5
18:09:30|26800.34
18:09:31|26805.02
18:09:31|26806.78
18:09:33|26812.71
18:09:34|26812.61
18:09:35|26810.61
18:09:36|26803.68
18:09:37|26817.73
18:09:37|26821.15
18:09:39|26826.12
18:09:40|26824.22
18:09:41|26821.28
18:09:41|26824.55
18:09:43|26822.05
18:09:44|26818.24
18:09:45|26819.85
18:09:46|26819.77
18:09:47|26818.9
18:09:48|26825.38
18:09:48|26830.62
18:09:50|26832.
18:09:50|26834.65
18:09:51|26834.09
18:09:53|26835.91
18:09:54|26835.49
18:09:55|26830.92
18:09:55|26829.87
18:09:57|26826.86
18:09:58|26838.41
18:09:58|26843.69
18:10:00|26844.49
18:10:01|26854.37
18:10:01|26859.1
18:10:03|26867.27
18:10:03|26868.57
18:10:05|26859.02
18:10:05|26862.98
18:10:07|26859.52
18:10:08|26868.04
18:10:09|26864.4
18:10:10|26860.04
18:10:11|26855.02
18:10:12|26846.76
18:10:13|26839.31
18:10:14|26840.61
18:10:15|26837.3
18:10:16|26835.66
18:10:17|26836.82
18:10:18|26848.47
18:10:19|26849.12
18:10:20|26849.82
18:10:21|26848.81
18:10:22|26832.93
18:10:23|26827.98
18:10:24|26825.98
18:10:25|26838.86
18:10:26|26837.83
18:10:27|26839.75
18:10:29|26843.64
18:10:29|26842.95
18:10:30|26842.99
18:10:31|26846.57
18:10:33|26850.91
18:10:34|26849.71
18:10:35|26849.51
18:10:35|26857.86
18:10:36|26855.43
18:10:37|26856.43
18:10:39|26858.96
18:10:40|26854.35
18:10:41|26860.81
18:10:42|26863.07
18:10:43|26857.43
18:10:43|26858.63
18:10:45|26857.63
18:10:45|26859.46
18:10:47|26857.63
18:10:48|26859.54
18:10:49|26853.6
18:10:50|26850.27
18:10:50|26853.67
18:10:52|26848.15
18:10:53|26859.53
18:10:54|26858.79
18:10:55|26858.95
18:10:56|26856.29
18:10:57|26855.68
18:10:58|26854.23
18:10:59|26853.35
18:11:00|26851.47
18:11:01|26851.82
18:11:02|26858.84
18:11:03|26870.
18:11:04|26863.84
18:11:05|26865.11
18:11:06|26861.56
18:11:07|26856.31
18:11:08|26857.11
18:11:09|26856.97
18:11:10|26858.19
18:11:11|26857.96
18:11:12|26865.85
18:11:13|26868.67
18:11:14|26871.27
18:11:15|26867.33
18:11:16|26866.25
18:11:17|26853.2
18:11:18|26865.02
18:11:19|26869.64
18:11:20|26865.15
18:11:21|26868.14
18:11:22|26862.16
18:11:23|26864.
18:11:24|26869.14
18:11:26|26871.56
18:11:27|26872.18
18:11:28|26868.12
18:11:29|26868.35
18:11:30|26867.41
18:11:31|26868.07
18:11:32|26865.8
18:11:34|26868.8
18:11:34|26867.3
18:11:35|26864.69
18:11:36|26870.13
18:11:37|26867.27
18:11:38|26869.86
18:11:39|26869.59
18:11:40|26867.54
18:11:41|26866.42
18:11:43|26864.37
18:11:44|26867.88
18:11:45|26859.01
18:11:46|26858.15
18:11:47|26859.27
18:11:48|26862.96
18:11:49|26858.79
18:11:50|26858.37
18:11:50|26857.72
18:11:52|26859.31
18:11:53|26861.21
18:11:54|26858.75
18:11:55|26861.
18:11:55|26861.82
18:11:56|26861.91
18:11:57|26855.66
18:11:58|26868.8
18:11:59|26864.97
18:12:01|26868.98
18:12:02|26859.09
18:12:02|26856.11
18:12:04|26854.09
18:12:05|26855.58
18:12:06|26853.88
18:12:06|26862.69
18:12:08|26858.21
18:12:08|26858.2
18:12:09|26859.71
18:12:11|26861.19
18:12:12|26862.95
18:12:13|26860.58
18:12:14|26858.86
18:12:15|26858.99
18:12:16|26855.65
18:12:17|26855.35
18:12:18|26858.15
18:12:18|26858.01
18:12:19|26872.35
18:12:20|26872.24
18:12:22|26873.9
18:12:23|26872.39
18:12:24|26871.09
18:12:24|26870.81
18:12:26|26873.32
18:12:27|26874.71
18:12:29|26884.58
18:12:30|26889.43
18:12:31|26891.9
18:12:32|26887.32
18:12:33|26893.13
18:12:34|26883.58
18:12:36|26876.38
18:12:36|26878.44
18:12:37|26878.4
18:12:38|26879.29
18:12:39|26872.66
18:12:40|26876.95
18:12:41|26870.96
18:12:42|26868.07
18:12:43|26871.01
18:12:45|26868.37
18:12:46|26869.99
18:12:47|26866.31
18:12:47|26872.25
18:12:49|26879.07
18:12:50|26878.47
18:12:51|26877.03
18:12:51|26878.73
18:12:53|26875.68
18:12:54|26874.91
18:12:54|26875.42
18:12:55|26877.57
18:12:56|26880.98
18:12:57|26869.84
18:12:59|26867.72
18:13:00|26868.88
18:13:00|26868.76
18:13:02|26875.4
18:13:03|26867.83
18:13:04|26862.2
18:13:05|26862.58
18:13:06|26854.77
18:13:07|26858.11
18:13:08|26863.32
18:13:09|26860.22
18:13:10|26858.48
18:13:11|26856.75
18:13:12|26857.74
18:13:13|26855.8
18:13:14|26856.88
18:13:15|26850.32
18:13:16|26850.68
18:13:17|26850.91
18:13:18|26846.98
18:13:19|26846.33
18:13:20|26846.75
18:13:21|26844.99
18:13:22|26847.38
18:13:23|26850.05
18:13:24|26835.12
18:13:25|26834.19
18:13:26|26832.74
18:13:28|26832.76
18:13:28|26830.33
18:13:29|26831.79
18:13:31|26826.81
18:13:32|26831.25
18:13:33|26824.54
18:13:33|26827.92
18:13:34|26826.02
18:13:36|26826.71
18:13:37|26819.9
18:13:38|26820.33
18:13:38|26824.43
18:13:40|26822.34
18:13:41|26822.26
18:13:42|26833.47
18:13:43|26832.14
18:13:44|26826.02
18:13:45|26832.66
18:13:47|26824.46
18:13:47|26826.78
18:13:48|26826.62
18:13:49|26826.6
18:13:50|26825.24
18:13:51|26825.98
18:13:52|26825.24
18:13:53|26825.25
18:13:54|26824.67
18:13:55|26823.32
18:13:56|26824.16
18:13:58|26827.56
18:13:58|26827.72
18:13:59|26826.6
18:14:00|26844.47
18:14:01|26875.78
18:14:02|26869.02
18:14:03|26874.66
18:14:04|26864.23
18:14:05|26866.39
18:14:07|26872.43
18:14:07|26863.86
18:14:09|26872.
18:14:10|26868.94
18:14:10|26885.83
18:14:11|26879.57
18:14:12|26880.35
18:14:13|26880.69
18:14:14|26880.91
18:14:15|26883.29
18:14:16|26878.5
18:14:17|26879.3
18:14:18|26875.89
18:14:19|26873.28
18:14:21|26873.97
18:14:22|26870.65
18:14:22|26869.99
18:14:24|26869.43
18:14:25|26871.77
18:14:25|26872.33
18:14:26|26870.2
18:14:28|26870.68
18:14:29|26870.82
18:14:31|26873.29
18:14:32|26877.4
18:14:33|26874.83
18:14:34|26869.9
18:14:35|26868.91
18:14:36|26871.
18:14:37|26873.69
18:14:38|26869.84
18:14:39|26875.48
18:14:41|26873.7
18:14:41|26880.44
18:14:42|26880.75
18:14:43|26888.95
18:14:44|26887.05
18:14:45|26889.49
18:14:46|26885.09
18:14:47|26885.74
18:14:48|26884.1
18:14:49|26889.08
18:14:50|26884.07
18:14:51|26886.87
18:14:52|26888.23
18:14:54|26890.34
18:14:54|26894.78
18:14:56|26889.61
18:14:56|26890.74
18:14:58|26889.42
18:14:58|26888.24
18:15:00|26892.7
18:15:01|26926.79
18:15:02|26932.99
18:15:03|26919.62
18:15:05|26935.33
18:15:05|26958.94
18:15:06|26925.76
18:15:07|26932.13
18:15:08|26918.75
18:15:09|26931.75
18:15:10|26939.17
18:15:11|26952.83
18:15:12|26977.06
18:15:13|26972.88
18:15:14|26955.84
18:15:15|26961.98
18:15:17|26948.96
18:15:17|26954.07
18:15:19|26948.01
18:15:19|26952.55
18:15:21|26928.57
18:15:22|26929.5
18:15:23|26930.33
18:15:24|26919.34
18:15:25|26920.59
18:15:26|26913.07
18:15:26|26912.82
18:15:27|26919.72
18:15:29|26917.8
18:15:30|26912.45
18:15:31|26915.11
18:15:33|26911.53
18:15:33|26914.68
18:15:34|26920.01
18:15:35|26927.09
18:15:36|26921.21
18:15:37|26938.46
18:15:38|26929.
18:15:39|26945.83
18:15:40|26943.7
18:15:41|26938.33
18:15:42|26933.63
18:15:44|26928.3
18:15:44|26928.14
18:15:45|26924.3
18:15:46|26924.13
18:15:47|26923.68
18:15:49|26920.11
18:15:49|26921.86
18:15:50|26918.
18:15:52|26918.17
18:15:53|26919.61
18:15:54|26915.43
18:15:54|26923.75
18:15:56|26919.35
18:15:57|26927.21
18:15:58|26923.92
18:15:59|26918.08
18:16:00|26916.22
18:16:00|26917.73
18:16:02|26920.19
18:16:03|26922.69
18:16:04|26923.16
18:16:05|26928.1
18:16:06|26922.02
18:16:07|26923.71
18:16:08|26921.18
18:16:08|26917.91
18:16:10|26915.22
18:16:11|26920.41
18:16:12|26922.
18:16:13|26927.67
18:16:14|26924.94
18:16:15|26920.79
18:16:16|26912.82
18:16:17|26918.46
18:16:18|26921.52
18:16:19|26927.24
18:16:20|26932.31
18:16:21|26929.39
18:16:22|26936.95
18:16:23|26927.61
18:16:24|26925.39
18:16:25|26918.7
18:16:26|26921.34
18:16:27|26916.43
18:16:28|26920.
18:16:29|26918.46
18:16:30|26913.74
18:16:31|26919.24
18:16:32|26920.07
18:16:34|26918.85
18:16:34|26920.
18:16:36|26919.21
18:16:36|26917.92
18:16:38|26916.82
18:16:39|26904.25
18:16:39|26903.41
18:16:40|26904.79
18:16:41|26903.06
18:16:43|26897.74
18:16:44|26900.96
18:16:45|26902.59
18:16:46|26899.72
18:16:47|26902.3
18:16:48|26900.66
18:16:49|26901.59
18:16:50|26899.61
18:16:51|26901.22
18:16:52|26898.05
18:16:53|26896.3
18:16:54|26895.2
18:16:55|26894.82
18:16:56|26891.08
18:16:57|26890.17
18:16:58|26889.96
18:16:59|26889.5
18:17:00|26898.44
18:17:01|26900.03
18:17:02|26898.5
18:17:03|26891.74
18:17:04|26885.46
18:17:05|26888.43
18:17:06|26882.64
18:17:07|26880.34
18:17:08|26884.57
18:17:09|26862.85
18:17:10|26871.45
18:17:11|26878.68
18:17:12|26872.49
18:17:13|26873.85
18:17:14|26871.21
18:17:15|26865.5
18:17:16|26858.4
18:17:17|26848.68
18:17:18|26851.33
18:17:19|26855.22
18:17:20|26854.35
18:17:21|26845.04
18:17:22|26847.32
18:17:23|26846.81
18:17:24|26844.3
18:17:25|26842.38
18:17:26|26842.78
18:17:27|26845.27
18:17:28|26844.17
18:17:29|26844.9
18:17:30|26846.87
18:17:31|26848.75
18:17:32|26848.32
18:17:33|26855.25
18:17:35|26862.53
18:17:35|26861.81
18:17:37|26861.32
18:17:37|26855.1
18:17:39|26858.21
18:17:40|26862.1
18:17:41|26861.68
18:17:42|26869.64
18:17:43|26861.5
18:17:44|26859.55
18:17:45|26867.79
18:17:45|26862.03
18:17:47|26866.87
18:17:48|26862.99
18:17:48|26860.49
18:17:50|26860.73
18:17:51|26860.3
18:17:52|26866.97
18:17:53|26861.9
18:17:53|26858.66
18:17:55|26862.7
18:17:56|26861.8
18:17:57|26863.66
18:17:57|26863.56
18:17:59|26863.53
18:17:59|26862.1
18:18:00|26857.18
18:18:02|26863.46
18:18:03|26860.47
18:18:03|26860.07
18:18:05|26861.83
18:18:05|26862.84
18:18:07|26861.52
18:18:07|26868.35
18:18:09|26869.18
18:18:10|26867.07
18:18:11|26861.25
18:18:12|26854.13
18:18:13|26855.95
18:18:14|26857.23
18:18:15|26860.38
18:18:16|26861.89
18:18:16|26859.28
18:18:18|26865.87
18:18:19|26865.13
18:18:20|26861.24
18:18:21|26861.24
18:18:22|26853.45
18:18:23|26854.88
18:18:24|26857.5
18:18:25|26852.98
18:18:26|26851.82
18:18:27|26853.41
18:18:28|26851.4
18:18:28|26857.59
18:18:30|26855.93
18:18:30|26853.78
18:18:32|26853.89
18:18:33|26852.01
18:18:34|26851.37
18:18:35|26850.76
18:18:36|26852.13
18:18:37|26853.5
18:18:38|26847.81
18:18:39|26850.92
18:18:40|26846.24
18:18:41|26848.74
18:18:42|26859.06
18:18:43|26851.69
18:18:44|26853.01
18:18:46|26848.35
18:18:46|26850.
18:18:47|26849.63
18:18:48|26848.31
18:18:49|26846.7
18:18:50|26849.38
18:18:51|26846.63
18:18:52|26845.65
18:18:53|26849.2
18:18:54|26849.19
18:18:55|26847.45
18:18:56|26845.93
18:18:57|26841.92
18:18:58|26864.22
18:18:59|26867.97
18:19:00|26868.57
18:19:01|26867.97
18:19:02|26860.
18:19:03|26860.63
18:19:04|26863.81
18:19:05|26855.56
18:19:06|26854.78
18:19:07|26855.22
18:19:08|26851.96
18:19:09|26853.89
18:19:10|26857.38
18:19:11|26856.13
18:19:12|26863.47
18:19:13|26867.27
18:19:14|26863.82
18:19:15|26858.16
18:19:16|26853.86
18:19:17|26855.72
18:19:18|26853.86
18:19:19|26854.91
18:19:20|26856.15
18:19:21|26856.93
18:19:22|26853.91
18:19:23|26855.89
18:19:24|26855.36
18:19:25|26853.71
18:19:26|26853.72
18:19:27|26851.85
18:19:29|26851.94
18:19:29|26853.1
18:19:30|26851.03
18:19:32|26852.57
18:19:32|26851.31
18:19:34|26851.68
18:19:35|26849.79
18:19:36|26850.44
18:19:37|26851.67
18:19:38|26853.21
18:19:39|26851.71
18:19:40|26846.7
18:19:42|26846.51
18:19:42|26848.08
18:19:43|26849.3
18:19:44|26847.07
18:19:45|26847.19
18:19:46|26845.14
18:19:47|26853.9
18:19:48|26856.07
18:19:49|26857.61
18:19:50|26860.17
18:19:51|26861.99
18:19:52|26863.23
18:19:53|26855.97
18:19:54|26857.06
18:19:55|26850.1
18:19:56|26850.06
18:19:57|26850.
18:19:58|26846.62
18:19:59|26839.56
18:20:00|26840.81
18:20:01|26832.34
18:20:02|26842.29
18:20:03|26842.89
18:20:04|26842.18
18:20:05|26845.03
18:20:06|26843.95
18:20:07|26844.25
18:20:08|26844.05
18:20:09|26848.49
18:20:10|26847.49
18:20:11|26849.33
18:20:12|26850.16
18:20:13|26849.25
18:20:14|26849.73
18:20:15|26847.81
18:20:16|26848.61
18:20:17|26847.95
18:20:18|26852.64
18:20:19|26852.73
18:20:21|26853.85
18:20:21|26854.36
18:20:22|26851.78
18:20:23|26852.64
18:20:24|26852.65
18:20:26|26856.2
18:20:27|26857.88
18:20:28|26856.31
18:20:28|26856.98
18:20:29|26860.03
18:20:31|26861.49
18:20:32|26860.81
18:20:33|26861.24
18:20:34|26865.39
18:20:35|26863.39
18:20:36|26857.06
18:20:37|26856.94
18:20:38|26858.27
18:20:39|26857.91
18:20:40|26857.91
18:20:41|26856.51
18:20:42|26857.31
18:20:43|26852.48
18:20:44|26849.
18:20:46|26851.86
18:20:46|26853.14
18:20:48|26853.15
18:20:48|26853.06
18:20:50|26849.68
18:20:51|26849.2
18:20:52|26848.34
18:20:53|26850.02
18:20:53|26852.6
18:20:54|26849.71
18:20:56|26848.13
18:20:57|26848.
18:20:58|26848.59
18:20:59|26849.16
18:21:00|26847.06
18:21:01|26849.6
18:21:02|26848.77
18:21:03|26847.86
18:21:04|26850.04
18:21:05|26852.07
18:21:06|26851.63
18:21:07|26847.33
18:21:08|26846.57
18:21:09|26847.03
18:21:10|26850.
18:21:11|26859.47
18:21:12|26860.19
18:21:13|26861.38
18:21:14|26859.12
18:21:15|26858.75
18:21:16|26858.22
18:21:17|26859.42
18:21:18|26859.73
18:21:19|26856.12
18:21:20|26858.66
18:21:21|26859.52
18:21:22|26861.72
18:21:24|26862.46
18:21:24|26862.96
18:21:25|26861.5
18:21:26|26861.51
18:21:27|26861.49
18:21:28|26861.54
18:21:29|26861.1
18:21:30|26856.94
18:21:32|26852.93
18:21:32|26851.55
18:21:33|26851.61
18:21:35|26853.84
18:21:36|26855.3
18:21:37|26851.81
18:21:38|26854.99
18:21:40|26861.
18:21:40|26858.43
18:21:41|26858.43
18:21:43|26859.54
18:21:44|26860.2
18:21:45|26860.36
18:21:46|26860.25
18:21:47|26859.11
18:21:47|26861.24
18:21:49|26860.82
18:21:50|26858.03
18:21:51|26857.8
18:21:52|26858.49
18:21:53|26855.07
18:21:54|26855.66
18:21:55|26858.82
18:21:56|26854.45
18:21:57|26854.1
18:21:58|26853.55
18:21:58|26854.17
18:22:00|26856.24
18:22:00|26857.36
18:22:02|26858.65
18:22:03|26860.41
18:22:04|26861.24
18:22:05|26862.05
18:22:06|26863.4
18:22:07|26861.6
18:22:08|26858.61
18:22:09|26859.29
18:22:10|26858.66
18:22:11|26861.63
18:22:11|26860.19
18:22:13|26858.06
18:22:14|26858.61
18:22:15|26860.03
18:22:16|26861.72
18:22:17|26862.07
18:22:18|26861.19
18:22:19|26860.38
18:22:20|26861.97
18:22:21|26860.85
18:22:22|26860.3
18:22:23|26859.61
18:22:23|26860.28
18:22:25|26871.58
18:22:26|26877.74
18:22:27|26877.
18:22:28|26877.24
18:22:29|26879.68
18:22:30|26888.57
18:22:31|26890.34
18:22:32|26890.34
18:22:32|26891.45
18:22:34|26891.73
18:22:35|26894.11
18:22:35|26895.21
18:22:37|26890.48
18:22:38|26888.99
18:22:39|26891.1
18:22:40|26892.83
18:22:41|26890.76
18:22:42|26884.73
18:22:43|26878.51
18:22:44|26876.81
18:22:45|26874.48
18:22:46|26875.81
18:22:47|26875.19
18:22:48|26878.71
18:22:49|26877.9
18:22:50|26876.83
18:22:51|26876.36
18:22:52|26877.06
18:22:53|26877.99
18:22:54|26876.16
18:22:55|26876.26
18:22:56|26873.48
18:22:57|26875.41
18:22:58|26873.43
18:22:59|26872.88
18:23:00|26872.59
18:23:01|26874.99
18:23:02|26874.07
18:23:03|26873.9
18:23:04|26879.63
18:23:05|26874.14
18:23:07|26862.74
18:23:07|26866.07
18:23:08|26864.53
18:23:09|26863.79
18:23:10|26861.91
18:23:11|26861.61
18:23:12|26863.65
18:23:13|26863.07
18:23:14|26862.44
18:23:15|26863.2
18:23:16|26864.28
18:23:17|26863.55
18:23:18|26862.5
18:23:19|26857.
18:23:20|26860.7
18:23:21|26855.49
18:23:22|26858.74
18:23:23|26859.53
18:23:24|26859.27
18:23:25|26859.09
18:23:26|26856.92
18:23:27|26856.28
18:23:28|26855.62
18:23:29|26856.69
18:23:30|26857.37
18:23:31|26856.94
18:23:32|26860.03
18:23:33|26857.97
18:23:34|26859.32
18:23:35|26856.51
18:23:37|26861.5
18:23:38|26859.16
18:23:39|26860.43
18:23:40|26859.53
18:23:41|26862.14
18:23:43|26861.99
18:23:43|26860.72
18:23:44|26859.1
18:23:45|26859.58
18:23:46|26861.35
18:23:47|26859.95
18:23:48|26864.01
18:23:49|26867.34
18:23:50|26865.15
18:23:51|26862.78
18:23:52|26862.03
18:23:53|26862.4
18:23:54|26855.65
18:23:56|26848.76
18:23:56|26849.44
18:23:58|26850.63
18:23:59|26848.21
18:24:00|26852.96
18:24:01|26851.7
18:24:02|26855.59
18:24:02|26852.01
18:24:03|26857.
18:24:05|26855.7
18:24:05|26855.64
18:24:07|26851.8
18:24:08|26850.93
18:24:09|26851.26
18:24:10|26852.14
18:24:11|26851.66
18:24:12|26852.07
18:24:13|26853.5
18:24:14|26852.15
18:24:15|26854.38
18:24:16|26852.88
18:24:17|26852.95
18:24:18|26854.75
18:24:19|26854.75
18:24:20|26853.87
18:24:21|26852.32
18:24:22|26852.43
18:24:23|26852.95
18:24:24|26853.9
18:24:25|26853.7
18:24:26|26853.85
18:24:27|26853.13
18:24:28|26853.18
18:24:29|26851.17
18:24:30|26852.88
18:24:31|26852.64
18:24:32|26854.34
18:24:33|26852.44
18:24:34|26852.59
18:24:35|26852.06
18:24:36|26852.42
18:24:37|26850.31
18:24:38|26850.13
18:24:39|26851.74
18:24:41|26857.68
18:24:41|26851.29
18:24:42|26852.86
18:24:43|26853.3
18:24:45|26851.81
18:24:45|26852.49
18:24:46|26852.43
18:24:47|26849.94
18:24:48|26850.4
18:24:49|26850.48
18:24:50|26850.28
18:24:51|26844.03
18:24:52|26843.07
18:24:53|26849.28
18:24:54|26842.16
18:24:55|26838.46
18:24:56|26839.17
18:24:57|26838.5
18:24:58|26838.88
18:24:59|26838.62
18:25:01|26837.54
18:25:01|26828.61
18:25:02|26830.41
18:25:03|26828.75
18:25:04|26831.45
18:25:05|26832.19
18:25:06|26830.28
18:25:07|26833.31
18:25:08|26832.3
18:25:09|26831.2
18:25:10|26834.45
18:25:11|26832.85
18:25:12|26835.8
18:25:13|26832.43
18:25:14|26832.
18:25:15|26832.57
18:25:16|26832.56
18:25:17|26828.76
18:25:19|26828.39
18:25:20|26827.63
18:25:21|26825.99
18:25:21|26828.56
18:25:22|26829.23
18:25:24|26829.59
18:25:24|26831.61
18:25:26|26828.59
18:25:27|26830.39
18:25:27|26829.18
18:25:29|26829.86
18:25:30|26832.73
18:25:30|26832.
18:25:32|26833.24
18:25:33|26833.31
18:25:33|26835.68
18:25:35|26836.32
18:25:36|26834.84
18:25:36|26831.64
18:25:38|26833.12
18:25:38|26834.56
18:25:40|26832.43
18:25:41|26832.43
18:25:42|26832.56
18:25:43|26833.3
18:25:44|26834.46
18:25:45|26841.24
18:25:46|26839.91
18:25:47|26840.88
18:25:48|26841.15
18:25:49|26840.79
18:25:50|26842.15
18:25:51|26836.53
18:25:52|26835.21
18:25:53|26834.71
18:25:54|26835.29
18:25:55|26834.73
18:25:56|26836.03
18:25:57|26836.71
18:25:58|26836.58
18:25:59|26837.04
18:26:00|26837.52
18:26:01|26835.13
18:26:02|26834.91
18:26:03|26835.86
18:26:04|26832.45
18:26:05|26828.3
18:26:06|26830.41
18:26:07|26832.86
18:26:08|26828.99
18:26:09|26833.71
18:26:10|26835.01
18:26:11|26832.15
18:26:12|26832.58
18:26:13|26832.82
18:26:14|26831.53
18:26:15|26831.13
18:26:16|26831.97
18:26:17|26828.61
18:26:18|26828.22
18:26:19|26828.07
18:26:20|26831.21
18:26:21|26827.05
18:26:22|26825.99
18:26:23|26823.81
18:26:24|26822.86
18:26:25|26821.29
18:26:26|26816.9
18:26:27|26815.85
18:26:28|26816.01
18:26:29|26816.32
18:26:30|26819.86
18:26:31|26821.01
18:26:32|26819.42
18:26:33|26817.38
18:26:34|26817.38
18:26:35|26812.46
18:26:36|26820.63
18:26:37|26818.66
18:26:38|26817.42
18:26:40|26818.67
18:26:40|26820.39
18:26:41|26819.16
18:26:42|26819.16
18:26:44|26817.5
18:26:45|26814.53
18:26:46|26809.64
18:26:47|26807.39
18:26:48|26808.72
18:26:49|26809.65
18:26:50|26812.23
18:26:50|26810.31
18:26:52|26808.
18:26:53|26808.44
18:26:54|26808.4
18:26:55|26807.88
18:26:56|26806.85
18:26:57|26805.34
18:26:58|26801.56
18:26:59|26802.33
18:26:59|26802.14
18:27:01|26801.39
18:27:01|26802.39
18:27:03|26798.69
18:27:04|26796.35
18:27:05|26797.83
18:27:05|26803.21
18:27:07|26802.02
18:27:08|26803.87
18:27:09|26805.62
18:27:10|26799.87
18:27:11|26798.58
18:27:12|26798.03
18:27:13|26795.1
18:27:14|26798.34
18:27:15|26799.32
18:27:16|26798.97
18:27:17|26797.23
18:27:18|26797.22
18:27:19|26800.34
18:27:21|26799.79
18:27:21|26799.55
18:27:22|26799.76
18:27:23|26801.95
18:27:24|26805.78
18:27:25|26811.14
18:27:26|26812.25
18:27:27|26811.45
18:27:28|26811.11
18:27:29|26812.8
18:27:30|26813.02
18:27:31|26813.55
18:27:32|26814.55
18:27:33|26816.
18:27:34|26814.53
18:27:35|26816.63
18:27:36|26813.27
18:27:37|26813.72
18:27:38|26812.65
18:27:39|26812.31
18:27:41|26812.98
18:27:42|26812.22
18:27:42|26812.54
18:27:43|26811.79
18:27:45|26813.56
18:27:46|26813.21
18:27:47|26814.88
18:27:48|26814.8
18:27:49|26815.23
18:27:50|26815.1
18:27:51|26818.48
18:27:52|26816.52
18:27:53|26818.44
18:27:54|26817.04
18:27:55|26817.92
18:27:56|26817.56
18:27:57|26817.71
18:27:58|26818.66
18:27:59|26816.55
18:28:00|26814.24
18:28:01|26811.9
18:28:02|26807.9
18:28:03|26809.61
18:28:04|26807.07
18:28:05|26809.59
18:28:06|26809.69
18:28:07|26807.42
18:28:08|26808.
18:28:09|26808.34
18:28:10|26807.91
18:28:11|26804.44
18:28:12|26802.9
18:28:13|26802.76
18:28:14|26803.65
18:28:15|26805.03
18:28:16|26803.42
18:28:17|26802.15
18:28:18|26799.88
18:28:20|26800.59
18:28:20|26800.59
18:28:21|26799.71
18:28:22|26799.4
18:28:23|26799.75
18:28:24|26799.31
18:28:25|26801.22
18:28:26|26801.28
18:28:28|26800.76
18:28:29|26802.3
18:28:29|26801.9
18:28:31|26801.44
18:28:31|26799.74
18:28:32|26799.64
18:28:34|26798.47
18:28:34|26801.47
18:28:36|26799.32
18:28:36|26798.88
18:28:38|26797.74
18:28:39|26799.26
18:28:40|26800.07
18:28:40|26800.85
18:28:42|26790.31
18:28:43|26788.95
18:28:44|26792.44
18:28:45|26789.88
18:28:46|26785.04
18:28:47|26783.18
18:28:48|26785.59
18:28:49|26786.85
18:28:51|26784.9
18:28:52|26782.23
18:28:53|26784.25
18:28:54|26782.03
18:28:55|26784.45
18:28:55|26784.31
18:28:57|26782.92
18:28:58|26780.86
18:28:59|26782.55
18:28:59|26783.39
18:29:01|26786.79
18:29:02|26786.84
18:29:03|26786.4
18:29:04|26792.
18:29:05|26794.
18:29:06|26791.76
18:29:07|26797.43
18:29:08|26797.38
18:29:09|26800.69
18:29:10|26802.71
18:29:11|26804.43
18:29:12|26801.28
18:29:13|26804.22
18:29:14|26805.34
18:29:15|26806.64
18:29:16|26804.45
18:29:18|26802.23
18:29:18|26801.97
18:29:19|26801.91
18:29:20|26801.92
18:29:21|26804.51
18:29:22|26806.96
18:29:23|26804.05
18:29:24|26804.48
18:29:25|26803.48
18:29:26|26803.24
18:29:27|26802.38
18:29:28|26803.34
18:29:29|26802.64
18:29:30|26803.79
18:29:31|26799.92
18:29:32|26799.97
18:29:33|26798.4
18:29:34|26798.4
18:29:35|26800.49
18:29:36|26801.47
18:29:37|26802.92
18:29:38|26803.62
18:29:39|26802.51
18:29:40|26806.09
18:29:41|26815.16
18:29:42|26813.57
18:29:44|26813.71
18:29:45|26810.01
18:29:46|26809.77
18:29:47|26809.64
18:29:49|26807.18
18:29:49|26810.5
18:29:50|26809.59
18:29:51|26812.65
18:29:53|26813.94
18:29:53|26812.59
18:29:54|26809.44
18:29:56|26811.36
18:29:57|26812.97
18:29:57|26803.1
18:29:58|26803.8
18:30:00|26802.76
18:30:01|26800.59
18:30:01|26800.98
18:30:03|26804.64
18:30:03|26806.73
18:30:04|26805.72
18:30:05|26806.84
18:30:06|26811.63
18:30:08|26811.54
18:30:08|26810.63
18:30:09|26813.35
18:30:11|26811.79
18:30:11|26813.02
18:30:12|26812.1
18:30:14|26811.96
18:30:15|26810.35
18:30:16|26812.36
18:30:17|26812.63
18:30:18|26817.36
18:30:19|26820.35
18:30:20|26819.01
18:30:21|26820.83
18:30:21|26818.
18:30:23|26820.5
18:30:24|26817.84
18:30:24|26814.5
18:30:26|26808.52
18:30:27|26810.31
18:30:28|26810.78
18:30:29|26809.02
18:30:29|26810.17
18:30:31|26811.32
18:30:32|26808.6
18:30:33|26810.39
18:30:34|26811.56
18:30:35|26811.22
18:30:36|26812.42
18:30:37|26810.2
18:30:38|26810.71
18:30:39|26809.06
18:30:40|26811.36
18:30:41|26808.47
18:30:42|26807.94
18:30:43|26807.74
18:30:44|26805.21
18:30:45|26804.43
18:30:46|26803.92
18:30:47|26805.19
18:30:48|26804.05
18:30:50|26797.59
18:30:50|26798.32
18:30:51|26797.49
18:30:52|26793.52
18:30:54|26788.77
18:30:55|26787.81
18:30:56|26788.57
18:30:57|26787.97
18:30:58|26787.39
18:30:59|26787.99
18:31:00|26783.91
18:31:01|26784.97
18:31:02|26777.09
18:31:03|26774.37
18:31:04|26771.67
18:31:05|26769.2
18:31:06|26761.01
18:31:07|26752.97
18:31:08|26749.03
18:31:10|26745.23
18:31:10|26744.22
18:31:11|26747.37
18:31:12|26743.54
18:31:13|26745.1
18:31:14|26740.03
18:31:15|26744.53
18:31:16|26754.64
18:31:17|26756.74
18:31:18|26751.23
18:31:19|26758.55
18:31:20|26758.21
18:31:21|26758.9
18:31:22|26759.35
18:31:23|26761.76
18:31:24|26746.64
18:31:25|26741.98
18:31:26|26742.98
18:31:27|26745.83
18:31:28|26743.36
18:31:29|26735.74
18:31:30|26749.06
18:31:31|26745.2
18:31:32|26739.34
18:31:34|26742.68
18:31:34|26740.84
18:31:35|26736.39
18:31:36|26745.22
18:31:37|26744.9
18:31:39|26748.51
18:31:39|26757.3
18:31:40|26760.69
18:31:41|26752.48
18:31:42|26748.99
18:31:44|26748.98
18:31:45|26752.67
18:31:45|26755.06
18:31:47|26758.07
18:31:48|26756.5
18:31:49|26754.62
18:31:50|26758.2
18:31:51|26765.28
18:31:52|26764.92
18:31:54|26768.86
18:31:54|26776.36
18:31:55|26777.42
18:31:56|26777.07
18:31:57|26777.3
18:31:58|26774.26
18:32:00|26775.24
18:32:00|26772.04
18:32:01|26775.39
18:32:02|26777.33
18:32:03|26777.83
18:32:04|26781.
18:32:05|26778.34
18:32:06|26777.77
18:32:07|26776.19
18:32:08|26782.03
18:32:09|26781.26
18:32:11|26779.33
18:32:11|26779.11
18:32:12|26784.4
18:32:13|26780.1
18:32:14|26781.45
18:32:16|26786.51
18:32:16|26786.05
18:32:17|26789.6
18:32:18|26784.32
18:32:19|26780.7
18:32:21|26781.18
18:32:21|26781.76
18:32:22|26783.95
18:32:23|26783.21
18:32:24|26780.82
18:32:26|26778.71
18:32:26|26774.81
18:32:27|26772.92
18:32:28|26773.98
18:32:29|26772.22
18:32:30|26772.54
18:32:31|26771.87
18:32:32|26770.94
18:32:33|26773.45
18:32:35|26776.01
18:32:35|26770.63
18:32:36|26773.14
18:32:37|26776.45
18:32:38|26773.
18:32:39|26771.25
18:32:40|26770.1
18:32:41|26773.2
18:32:42|26774.22
18:32:43|26773.81
18:32:44|26773.34
18:32:46|26777.59
18:32:47|26778.25
18:32:48|26775.3
18:32:49|26776.88
18:32:50|26776.88
18:32:51|26775.39
18:32:52|26776.71
18:32:53|26775.24
18:32:54|26780.69
18:32:55|26779.12
18:32:56|26788.11
18:32:57|26784.84
18:32:58|26784.79
18:32:59|26786.3
18:33:00|26791.73
18:33:01|26793.31
18:33:02|26793.31
18:33:03|26789.01
18:33:04|26791.2
18:33:05|26793.72
18:33:06|26794.16
18:33:07|26794.15
18:33:09|26792.95
18:33:10|26799.21
18:33:10|26798.33
18:33:12|26795.86
18:33:12|26795.46
18:33:14|26793.99
18:33:15|26794.52
18:33:15|26796.15
18:33:17|26797.05
18:33:18|26796.89
18:33:19|26793.67
18:33:20|26793.31
18:33:20|26795.4
18:33:22|26793.86
18:33:23|26791.23
18:33:24|26790.52
18:33:25|26789.68
18:33:26|26790.7
18:33:27|26791.14
18:33:28|26790.12
18:33:29|26792.7
18:33:29|26791.14
18:33:31|26790.
18:33:32|26790.15
18:33:33|26790.68
18:33:33|26796.05
18:33:35|26798.99
18:33:36|26796.93
18:33:37|26799.21
18:33:37|26801.29
18:33:39|26802.04
18:33:40|26801.5
18:33:41|26801.87
18:33:41|26801.64
18:33:43|26802.67
18:33:44|26805.
18:33:45|26804.1
18:33:46|26807.05
18:33:47|26808.41
18:33:48|26809.08
18:33:49|26807.95
18:33:50|26801.17
18:33:52|26800.38
18:33:52|26801.03
18:33:53|26801.89
18:33:54|26803.
18:33:56|26798.43
18:33:57|26794.85
18:33:58|26790.72
18:33:58|26791.96
18:34:00|26793.53
18:34:01|26797.46
18:34:02|26795.58
18:34:03|26792.5
18:34:05|26792.5
18:34:05|26791.6
18:34:06|26791.7
18:34:07|26792.89
18:34:08|26789.18
18:34:09|26790.82
18:34:10|26788.37
18:34:11|26789.89
18:34:12|26789.53
18:34:13|26791.15
18:34:14|26790.38
18:34:15|26789.51
18:34:16|26791.02
18:34:17|26792.97
18:34:18|26792.12
18:34:19|26789.85
18:34:20|26791.
18:34:21|26793.83
18:34:22|26793.82
18:34:23|26795.92
18:34:24|26794.54
18:34:25|26793.59
18:34:26|26792.7
18:34:27|26792.
18:34:28|26793.6
18:34:29|26794.13
18:34:30|26793.19
18:34:31|26792.52
18:34:32|26788.05
18:34:33|26788.74
18:34:34|26788.72
18:34:35|26789.31
18:34:36|26790.
18:34:37|26789.7
18:34:38|26790.54
18:34:39|26791.06
18:34:40|26788.14
18:34:41|26791.11
18:34:42|26791.57
18:34:43|26788.87
18:34:44|26787.11
18:34:45|26788.22
18:34:46|26788.07
18:34:48|26787.74
18:34:49|26788.43
18:34:50|26788.08
18:34:51|26787.71
18:34:52|26787.28
18:34:53|26788.58
18:34:54|26786.04
18:34:56|26786.84
18:34:56|26787.71
18:34:58|26787.18
18:34:59|26787.17
18:34:59|26787.71
18:35:00|26786.4
18:35:02|26785.99
18:35:03|26790.24
18:35:03|26789.84
18:35:05|26789.11
18:35:06|26789.43
18:35:06|26793.3
18:35:07|26792.63
18:35:09|26795.29
18:35:10|26795.77
18:35:11|26796.94
18:35:12|26795.81
18:35:13|26795.47
18:35:14|26798.61
18:35:15|26799.8
18:35:15|26800.09
18:35:17|26801.04
18:35:18|26803.43
18:35:19|26807.97
18:35:20|26809.87
18:35:21|26807.92
18:35:22|26810.46
18:35:23|26807.39
18:35:25|26806.42
18:35:25|26807.5
18:35:26|26807.91
18:35:27|26811.56
18:35:29|26812.37
18:35:29|26812.02
18:35:30|26814.
18:35:31|26816.16
18:35:32|26816.82
18:35:33|26819.65
18:35:34|26817.35
18:35:35|26814.85
18:35:36|26815.43
18:35:37|26816.1
18:35:38|26816.39
18:35:39|26823.64
18:35:40|26823.73
18:35:41|26825.72
18:35:42|26824.04
18:35:43|26825.29
18:35:45|26820.25
18:35:45|26821.96
18:35:46|26821.25
18:35:47|26815.85
18:35:49|26813.09
18:35:50|26814.22
18:35:51|26812.21
18:35:52|26807.74
18:35:53|26807.23
18:35:54|26807.87
18:35:55|26806.93
18:35:56|26805.94
18:35:57|26805.94
18:35:58|26806.61
18:35:59|26806.48
18:36:00|26806.48
18:36:01|26807.12
18:36:02|26815.38
18:36:03|26815.59
18:36:04|26815.55
18:36:05|26815.83
18:36:06|26812.82
18:36:07|26814.75
18:36:08|26811.36
18:36:09|26805.95
18:36:10|26805.85
18:36:11|26808.35
18:36:12|26806.63
18:36:14|26802.96
18:36:14|26803.13
18:36:16|26803.62
18:36:17|26802.96
18:36:18|26809.28
18:36:18|26804.56
18:36:20|26804.42
18:36:20|26804.57
18:36:21|26804.57
18:36:22|26804.57
18:36:23|26803.29
18:36:24|26807.39
18:36:25|26806.42
18:36:27|26804.59
18:36:28|26806.11
18:36:28|26804.67
18:36:30|26802.61
18:36:30|26799.57
18:36:31|26801.51
18:36:33|26805.11
18:36:34|26805.74
18:36:34|26809.97
18:36:36|26806.34
18:36:37|26807.45
18:36:37|26807.45
18:36:39|26811.4
18:36:39|26810.38
18:36:40|26808.69
18:36:42|26807.87
18:36:43|26806.31
18:36:44|26807.55
18:36:45|26807.94
18:36:46|26810.5
18:36:47|26812.72
18:36:48|26815.6
18:36:49|26813.82
18:36:50|26814.37
18:36:51|26814.36
18:36:53|26816.66
18:36:54|26815.61
18:36:55|26816.02
18:36:55|26816.96
18:36:57|26816.43
18:36:58|26816.04
18:36:59|26817.35
18:37:00|26815.24
18:37:01|26815.98
18:37:02|26815.98
18:37:03|26817.26
18:37:04|26813.05
18:37:05|26814.35
18:37:06|26814.28
18:37:07|26815.33
18:37:08|26816.
18:37:09|26815.68
18:37:10|26813.52
18:37:11|26813.52
18:37:12|26814.98
18:37:13|26808.31
18:37:14|26807.7
18:37:15|26808.19
18:37:16|26808.14
18:37:17|26805.94
18:37:18|26803.88
18:37:19|26806.9
18:37:20|26804.93
18:37:21|26808.61
18:37:22|26809.69
18:37:23|26812.36
18:37:24|26810.68
18:37:25|26810.97
18:37:26|26810.77
18:37:27|26810.81
18:37:28|26810.86
18:37:29|26806.42
18:37:30|26803.6
18:37:31|26804.77
18:37:32|26804.75
18:37:33|26805.2
18:37:34|26805.2
18:37:35|26805.21
18:37:36|26805.77
18:37:37|26808.33
18:37:39|26807.26
18:37:39|26809.34
18:37:40|26810.31
18:37:42|26810.5
18:37:43|26812.31
18:37:44|26815.24
18:37:44|26816.
18:37:45|26815.01
18:37:47|26816.56
18:37:47|26815.8
18:37:48|26817.9
18:37:50|26818.65
18:37:51|26816.32
18:37:52|26817.29
18:37:54|26816.95
18:37:54|26817.21
18:37:56|26814.59
18:37:56|26815.98
18:37:58|26816.98
18:37:58|26816.93
18:37:59|26816.73
18:38:00|26815.66
18:38:02|26819.46
18:38:03|26818.24
18:38:04|26820.21
18:38:05|26819.14
18:38:06|26817.96
18:38:07|26818.45
18:38:07|26819.87
18:38:09|26820.81
18:38:09|26825.48
18:38:11|26827.9
18:38:11|26823.47
18:38:13|26823.4
18:38:14|26820.68
18:38:15|26822.93
18:38:16|26820.59
18:38:17|26820.33
18:38:18|26821.75
18:38:18|26821.36
18:38:20|26821.73
18:38:21|26821.68
18:38:21|26821.83
18:38:23|26822.4
18:38:24|26823.4
18:38:25|26822.33
18:38:26|26822.96
18:38:27|26822.61
18:38:28|26821.29
18:38:28|26822.33
18:38:29|26821.1
18:38:30|26824.65
18:38:32|26825.96
18:38:33|26826.5
18:38:34|26826.58
18:38:35|26826.87
18:38:35|26827.17
18:38:36|26826.61
18:38:38|26826.55
18:38:39|26813.45
18:38:40|26815.65
18:38:41|26819.15
18:38:42|26817.51
18:38:43|26820.55
18:38:43|26820.58
18:38:45|26822.05
18:38:46|26822.06
18:38:47|26824.34
18:38:47|26825.73
18:38:49|26825.99
18:38:49|26826.95
18:38:51|26825.55
18:38:52|26828.56
18:38:53|26828.54
18:38:55|26833.71
18:38:55|26838.3
18:38:56|26838.46
18:38:57|26842.27
18:38:58|26841.08
18:38:59|26839.61
18:39:00|26837.55
18:39:01|26835.12
18:39:02|26843.79
18:39:04|26843.99
18:39:04|26843.42
18:39:05|26844.05
18:39:06|26840.63
18:39:07|26845.01
18:39:09|26834.49
18:39:09|26824.13
18:39:11|26812.82
18:39:12|26816.37
18:39:13|26810.05
18:39:14|26817.79
18:39:15|26820.63
18:39:16|26817.1
18:39:17|26818.8
18:39:17|26817.45
18:39:18|26818.74
18:39:20|26820.14
18:39:21|26819.1
18:39:22|26817.72
18:39:23|26819.37
18:39:24|26818.82
18:39:25|26816.2
18:39:26|26817.1
18:39:27|26814.37
18:39:28|26815.51
18:39:28|26813.88
18:39:30|26818.37
18:39:31|26817.39
18:39:32|26820.79
18:39:33|26818.57
18:39:34|26818.21
18:39:36|26817.84
18:39:36|26818.05
18:39:37|26819.27
18:39:38|26818.51
18:39:39|26818.62
18:39:40|26817.46
18:39:41|26817.51
18:39:42|26820.
18:39:43|26820.56
18:39:45|26818.65
18:39:45|26819.14
18:39:47|26819.68
18:39:47|26818.29
18:39:49|26817.27
18:39:50|26814.82
18:39:50|26816.08
18:39:52|26814.74
18:39:53|26818.64
18:39:54|26818.11
18:39:55|26821.5
18:39:57|26825.16
18:39:57|26823.33
18:39:58|26819.96
18:39:59|26821.52
18:40:00|26821.25
18:40:01|26826.23
18:40:02|26822.97
18:40:03|26820.08
18:40:04|26820.08
18:40:05|26820.04
18:40:06|26820.33
18:40:07|26819.96
18:40:08|26818.47
18:40:09|26819.62
18:40:10|26816.36
18:40:11|26816.82
18:40:12|26817.04
18:40:13|26820.38
18:40:14|26817.
18:40:16|26818.6
18:40:16|26817.7
18:40:17|26819.74
18:40:18|26819.03
18:40:19|26822.57
18:40:20|26820.12
18:40:21|26821.94
18:40:23|26819.17
18:40:23|26818.27
18:40:24|26821.24
18:40:26|26819.04
18:40:27|26818.69
18:40:27|26817.53
18:40:28|26820.38
18:40:30|26820.25
18:40:30|26819.55
18:40:31|26823.31
18:40:33|26822.44
18:40:33|26821.53
18:40:35|26821.55
18:40:36|26823.2
18:40:36|26822.28
18:40:38|26821.51
18:40:38|26821.45
18:40:39|26819.99
18:40:41|26820.26
18:40:42|26820.22
18:40:43|26820.24
18:40:44|26820.99
18:40:45|26820.79
18:40:46|26820.95
18:40:47|26822.3
18:40:48|26821.85
18:40:49|26822.79
18:40:50|26824.68
18:40:51|26821.72
18:40:52|26821.72
18:40:53|26822.37
18:40:54|26823.04
18:40:55|26821.69
18:40:56|26821.42
18:40:57|26820.82
18:40:58|26821.9
18:40:59|26821.42
18:41:01|26821.8
18:41:02|26820.35
18:41:03|26820.06
18:41:04|26820.02
18:41:04|26818.65
18:41:05|26818.75
18:41:07|26818.82
18:41:08|26817.38
18:41:09|26817.81
18:41:09|26817.96
18:41:11|26820.18
18:41:12|26820.63
18:41:13|26820.63
18:41:14|26820.63
18:41:15|26820.69
18:41:16|26819.9
18:41:17|26821.13
18:41:18|26819.92
18:41:19|26818.95
18:41:20|26815.67
18:41:21|26815.66
18:41:22|26812.64
18:41:22|26810.02
18:41:24|26809.23
18:41:25|26812.75
18:41:26|26812.46
18:41:27|26812.45
18:41:28|26813.42
18:41:29|26813.96
18:41:30|26815.29
18:41:31|26813.74
18:41:32|26813.59
18:41:33|26813.42
18:41:34|26813.78
18:41:35|26808.65
18:41:36|26807.62
18:41:37|26808.65
18:41:38|26808.67
18:41:39|26808.76
18:41:40|26807.97
18:41:41|26808.54
18:41:42|26808.13
18:41:43|26807.92
18:41:44|26807.38
18:41:45|26807.85
18:41:46|26806.75
18:41:47|26807.81
18:41:48|26808.14
18:41:49|26812.
18:41:50|26812.09
18:41:51|26814.8
18:41:53|26813.77
18:41:53|26815.86
18:41:54|26816.16
18:41:56|26816.41
18:41:57|26817.97
18:41:58|26816.16
18:41:59|26817.31
18:42:00|26814.94
18:42:01|26811.3
18:42:02|26809.
18:42:04|26807.85
18:42:04|26807.78
18:42:05|26807.74
18:42:06|26807.91
18:42:07|26808.67
18:42:08|26808.78
18:42:09|26808.79
18:42:10|26811.01
18:42:11|26811.79
18:42:12|26811.78
18:42:13|26811.16
18:42:14|26813.03
18:42:15|26813.08
18:42:16|26812.26
18:42:17|26815.35
18:42:18|26814.19
18:42:19|26814.39
18:42:20|26809.44
18:42:21|26806.76
18:42:22|26806.17
18:42:23|26798.46
18:42:24|26790.47
18:42:25|26795.02
18:42:26|26795.87
18:42:27|26794.94
18:42:28|26794.34
18:42:29|26795.09
18:42:30|26792.74
18:42:32|26792.46
18:42:32|26790.79
18:42:33|26789.56
18:42:34|26787.44
18:42:35|26786.03
18:42:37|26783.19
18:42:38|26783.46
18:42:39|26783.83
18:42:40|26788.34
18:42:40|26784.33
18:42:41|26786.68
18:42:42|26788.8
18:42:44|26786.87
18:42:44|26786.77
18:42:45|26786.38
18:42:47|26788.21
18:42:48|26789.05
18:42:49|26789.69
18:42:50|26791.15
18:42:50|26791.41
18:42:52|26791.41
18:42:53|26789.48
18:42:54|26791.57
18:42:55|26790.73
18:42:56|26791.14
18:42:58|26792.38
18:42:58|26794.16
18:43:00|26790.91
18:43:01|26792.01
18:43:02|26792.35
18:43:03|26791.88
18:43:04|26795.43
18:43:05|26795.61
18:43:07|26795.21
18:43:07|26796.07
18:43:08|26796.31
18:43:09|26793.14
18:43:10|26793.
18:43:11|26795.87
18:43:12|26795.02
18:43:13|26790.85
18:43:14|26789.81
18:43:15|26790.4
18:43:16|26789.37
18:43:17|26784.28
18:43:18|26783.57
18:43:19|26782.98
18:43:20|26782.76
18:43:21|26785.55
18:43:22|26784.27
18:43:23|26782.77
18:43:24|26784.83
18:43:25|26784.7
18:43:27|26783.17
18:43:27|26784.13
18:43:28|26783.8
18:43:29|26787.65
18:43:30|26786.84
18:43:31|26787.64
18:43:32|26789.
18:43:33|26786.53
18:43:34|26786.76
18:43:35|26784.25
18:43:36|26784.25
18:43:37|26783.
18:43:38|26783.31
18:43:39|26783.02
18:43:40|26783.02
18:43:41|26782.57
18:43:42|26782.
18:43:43|26785.11
18:43:44|26784.83
18:43:45|26785.39
18:43:46|26789.06
18:43:47|26788.92
18:43:48|26789.
18:43:49|26789.43
18:43:50|26790.62
18:43:51|26789.95
18:43:52|26790.3
18:43:53|26791.91
18:43:54|26790.29
18:43:55|26790.59
18:43:57|26791.58
18:43:58|26790.88
18:43:59|26790.72
18:44:01|26791.19
18:44:01|26791.74
18:44:02|26790.75
18:44:03|26791.92
18:44:04|26791.88
18:44:05|26792.59
18:44:06|26791.88
18:44:07|26793.77
18:44:08|26795.43
18:44:10|26795.53
18:44:10|26796.74
18:44:11|26796.07
18:44:12|26796.31
18:44:13|26796.8
18:44:14|26797.79
18:44:15|26798.03
18:44:16|26797.89
18:44:17|26799.2
18:44:18|26801.47
18:44:19|26802.71
18:44:20|26803.21
18:44:21|26803.08
18:44:22|26802.36
18:44:23|26804.17
18:44:24|26804.16
18:44:25|26804.07
18:44:26|26803.55
18:44:27|26803.76
18:44:28|26801.16
18:44:29|26800.
18:44:30|26795.58
18:44:31|26796.51
18:44:32|26796.36
18:44:33|26796.29
18:44:34|26796.47
18:44:35|26795.57
18:44:37|26794.55
18:44:37|26793.73
18:44:38|26793.73
18:44:40|26793.14
18:44:40|26795.87
18:44:41|26796.82
18:44:43|26797.17
18:44:43|26797.17
18:44:44|26798.88
18:44:45|26797.67
18:44:46|26798.87
18:44:47|26799.22
18:44:48|26798.95
18:44:49|26792.54
18:44:50|26793.98
18:44:51|26792.55
18:44:53|26792.19
18:44:54|26791.12
18:44:54|26790.52
18:44:56|26787.62
18:44:56|26786.18
18:44:58|26786.48
18:44:59|26785.
18:45:00|26783.68
18:45:01|26783.06
18:45:02|26787.23
18:45:03|26788.59
18:45:04|26788.14
18:45:05|26787.7
18:45:06|26784.
18:45:07|26784.3
18:45:08|26787.09
18:45:09|26786.75
18:45:10|26786.51
18:45:11|26785.78
18:45:12|26782.98
18:45:13|26784.69
18:45:14|26783.84
18:45:15|26783.85
18:45:16|26783.84
18:45:17|26783.82
18:45:18|26782.01
18:45:19|26781.7
18:45:20|26784.1
18:45:21|26782.57
18:45:22|26782.57
18:45:23|26783.9
18:45:24|26788.45
18:45:25|26787.28
18:45:26|26789.01
18:45:27|26788.04
18:45:28|26787.2
18:45:29|26787.51
18:45:30|26779.24
18:45:31|26781.73
18:45:32|26781.
18:45:33|26779.39
18:45:34|26779.2
18:45:35|26777.73
18:45:36|26779.55
18:45:37|26777.88
18:45:38|26778.25
18:45:39|26774.5
18:45:40|26774.63
18:45:41|26776.
18:45:42|26778.
18:45:43|26778.57
18:45:44|26778.98
18:45:45|26780.35
18:45:46|26780.13
18:45:47|26781.53
18:45:48|26781.47
18:45:49|26779.85
18:45:50|26777.78
18:45:51|26777.4
18:45:52|26776.45
18:45:53|26777.37
18:45:54|26777.82
18:45:55|26780.
18:45:56|26784.
18:45:57|26787.27
18:45:58|26792.43
18:45:59|26790.11
18:46:00|26787.65
18:46:02|26787.39
18:46:02|26786.57
18:46:03|26787.76
18:46:05|26789.99
18:46:05|26790.
18:46:07|26789.65
18:46:08|26789.82
18:46:09|26791.46
18:46:10|26791.58
18:46:11|26792.01
18:46:12|26792.44
18:46:13|26797.49
18:46:14|26796.69
18:46:15|26797.32
18:46:16|26797.79
18:46:17|26796.74
18:46:18|26796.87
18:46:19|26797.89
18:46:20|26799.32
18:46:21|26800.77
18:46:22|26799.41
18:46:23|26801.21
18:46:24|26801.28
18:46:25|26802.07
18:46:26|26801.9
18:46:27|26801.05
18:46:28|26800.81
18:46:29|26801.19
18:46:30|26800.48
18:46:31|26799.33
18:46:32|26798.03
18:46:33|26798.04
18:46:34|26799.45
18:46:35|26799.43
18:46:36|26799.99
18:46:37|26802.9
18:46:38|26800.82
18:46:39|26802.76
18:46:40|26801.84
18:46:41|26802.33
18:46:42|26806.13
18:46:43|26805.62
18:46:44|26806.93
18:46:45|26808.15
18:46:46|26808.15
18:46:47|26807.49
18:46:48|26809.99
18:46:49|26808.
18:46:50|26805.04
18:46:51|26805.98
18:46:52|26805.98
18:46:53|26807.18
18:46:54|26809.14
18:46:55|26809.46
18:46:56|26808.36
18:46:57|26809.74
18:46:58|26808.29
18:47:00|26808.35
18:47:01|26805.98
18:47:02|26806.86
18:47:04|26802.33
18:47:05|26804.05
18:47:05|26804.44
18:47:06|26804.8
18:47:07|26804.76
18:47:08|26799.87
18:47:09|26796.4
18:47:10|26796.15
18:47:11|26797.6
18:47:12|26797.16
18:47:14|26798.01
18:47:14|26796.86
18:47:15|26799.
18:47:17|26799.16
18:47:17|26800.01
18:47:18|26800.88
18:47:20|26799.91
18:47:20|26798.9
18:47:22|26799.82
18:47:23|26802.94
18:47:24|26802.25
18:47:25|26803.06
18:47:26|26800.93
18:47:26|26796.23
18:47:28|26795.88
18:47:29|26793.87
18:47:30|26795.29
18:47:31|26794.89
18:47:32|26792.68
18:47:33|26793.98
18:47:34|26791.07
18:47:35|26792.99
18:47:36|26791.94
18:47:36|26793.64
18:47:37|26793.62
18:47:39|26792.02
18:47:39|26787.39
18:47:41|26786.22
18:47:42|26783.18
18:47:43|26785.99
18:47:44|26784.27
18:47:45|26785.13
18:47:45|26784.45
18:47:47|26786.42
18:47:48|26786.55
18:47:49|26786.67
18:47:50|26785.81
18:47:51|26787.71
18:47:52|26788.12
18:47:53|26786.32
18:47:54|26788.01
18:47:55|26784.41
18:47:56|26782.33
18:47:57|26782.01
18:47:58|26780.01
18:47:59|26779.21
18:48:00|26775.82
18:48:02|26773.65
18:48:03|26773.15
18:48:03|26776.
18:48:04|26775.67
18:48:06|26774.81
18:48:07|26774.92
18:48:07|26775.47
18:48:09|26773.55
18:48:09|26774.45
18:48:11|26780.91
18:48:12|26780.4
18:48:13|26781.98
18:48:14|26782.06
18:48:15|26781.64
18:48:16|26781.
18:48:17|26780.12
18:48:18|26779.59
18:48:19|26781.23
18:48:20|26785.57
18:48:22|26784.84
18:48:22|26785.97
18:48:23|26785.67
18:48:24|26786.6
18:48:25|26785.4
18:48:26|26785.54
18:48:27|26786.5
18:48:28|26784.71
18:48:29|26787.52
18:48:30|26787.23
18:48:31|26787.33
18:48:32|26783.73
18:48:33|26781.13
18:48:34|26780.83
18:48:35|26780.82
18:48:36|26780.79
18:48:38|26780.96
18:48:38|26782.64
18:48:39|26784.83
18:48:40|26784.24
18:48:41|26785.33
18:48:43|26781.37
18:48:43|26790.45
18:48:44|26790.46
18:48:45|26789.04
18:48:46|26788.14
18:48:47|26787.66
18:48:48|26788.38
18:48:49|26789.66
18:48:50|26789.34
18:48:51|26789.06
18:48:52|26787.7
18:48:53|26787.45
18:48:54|26787.28
18:48:55|26786.96
18:48:56|26787.15
18:48:57|26787.03
18:48:58|26787.28
18:48:59|26787.13
18:49:00|26786.41
18:49:02|26782.03
18:49:03|26783.56
18:49:04|26781.54
18:49:05|26781.83
18:49:06|26783.41
18:49:07|26783.23
18:49:08|26782.55
18:49:09|26782.54
18:49:10|26778.59
18:49:11|26775.17
18:49:12|26775.89
18:49:14|26771.79
18:49:14|26773.75
18:49:15|26777.32
18:49:16|26779.9
18:49:17|26777.75
18:49:18|26775.67
18:49:19|26775.68
18:49:20|26775.67
18:49:21|26775.25
18:49:22|26771.88
18:49:23|26772.35
18:49:24|26772.59
18:49:25|26772.06
18:49:26|26772.76
18:49:27|26772.57
18:49:28|26772.62
18:49:29|26773.78
18:49:30|26772.73
18:49:31|26775.08
18:49:32|26780.22
18:49:33|26778.33
18:49:34|26774.01
18:49:36|26774.52
18:49:37|26773.37
18:49:38|26773.25
18:49:39|26774.15
18:49:40|26775.23
18:49:41|26774.19
18:49:42|26776.96
18:49:43|26773.74
18:49:43|26769.94
18:49:44|26770.39
18:49:46|26771.37
18:49:47|26769.46
18:49:48|26768.94
18:49:48|26768.79
18:49:50|26769.24
18:49:50|26769.54
18:49:51|26766.18
18:49:53|26765.93
18:49:53|26766.32
18:49:54|26765.05
18:49:55|26766.48
18:49:56|26770.19
18:49:58|26770.32
18:49:58|26768.37
18:49:59|26768.78
18:50:00|26768.78
18:50:01|26767.24
18:50:02|26765.8
18:50:04|26767.13
18:50:05|26767.4
18:50:06|26766.3
18:50:07|26769.99
18:50:08|26772.8
18:50:09|26777.55
18:50:10|26776.62
18:50:11|26777.3
18:50:12|26776.11
18:50:13|26776.65
18:50:14|26775.91
18:50:15|26776.58
18:50:16|26775.31
18:50:17|26775.44
18:50:18|26772.67
18:50:19|26775.01
18:50:20|26776.5
18:50:21|26773.11
18:50:22|26773.53
18:50:23|26774.2
18:50:24|26771.67
18:50:25|26768.66
18:50:26|26768.71
18:50:27|26766.93
18:50:28|26765.07
18:50:29|26765.55
18:50:30|26767.33
18:50:32|26754.24
18:50:32|26758.19
18:50:33|26761.11
18:50:34|26757.01
18:50:36|26762.73
18:50:36|26758.91
18:50:37|26756.32
18:50:38|26756.06
18:50:39|26757.46
18:50:40|26759.35
18:50:41|26758.26
18:50:42|26758.8
18:50:43|26756.61
18:50:44|26758.03
18:50:45|26756.86
18:50:46|26756.11
18:50:47|26756.71
18:50:48|26759.75
18:50:49|26758.04
18:50:50|26760.22
18:50:51|26760.62
18:50:52|26761.21
18:50:53|26759.75
18:50:54|26753.66
18:50:55|26752.25
18:50:56|26752.41
18:50:57|26754.17
18:50:58|26751.59
18:50:59|26750.92
18:51:00|26750.17
18:51:01|26751.92
18:51:02|26749.87
18:51:04|26753.63
18:51:05|26752.36
18:51:05|26760.88
18:51:07|26759.
18:51:08|26759.64
18:51:09|26760.23
18:51:10|26757.62
18:51:11|26764.84
18:51:12|26762.23
18:51:14|26762.76
18:51:15|26762.64
18:51:16|26762.97
18:51:17|26763.72
18:51:18|26763.95
18:51:19|26761.94
18:51:20|26763.21
18:51:21|26758.82
18:51:22|26760.34
18:51:22|26760.53
18:51:23|26758.04
18:51:25|26752.95
18:51:25|26750.44
18:51:26|26752.4
18:51:28|26752.41
18:51:28|26752.25
18:51:30|26751.58
18:51:30|26752.96
18:51:31|26737.3
18:51:33|26737.65
18:51:33|26737.36
18:51:34|26739.21
18:51:35|26742.78
18:51:37|26740.58
18:51:38|26740.06
18:51:38|26741.12
18:51:39|26740.88
18:51:40|26745.11
18:51:41|26741.19
18:51:43|26736.44
18:51:43|26736.73
18:51:44|26728.27
18:51:45|26719.64
18:51:46|26714.53
18:51:47|26711.91
18:51:49|26708.94
18:51:49|26705.11
18:51:51|26710.12
18:51:51|26719.02
18:51:52|26715.54
18:51:53|26717.05
18:51:55|26723.12
18:51:55|26724.16
18:51:56|26725.48
18:51:57|26725.41
18:51:58|26720.27
18:51:59|26719.34
18:52:00|26722.18
18:52:02|26726.01
18:52:03|26713.66
18:52:03|26709.06
18:52:05|26711.55
18:52:06|26709.86
18:52:08|26708.86
18:52:08|26710.73
18:52:09|26707.75
18:52:10|26709.42
18:52:11|26702.11
18:52:12|26700.14
18:52:13|26702.98
18:52:14|26699.29
18:52:15|26693.54
18:52:16|26697.56
18:52:17|26698.52
18:52:18|26697.
18:52:19|26684.14
18:52:20|26693.42
18:52:21|26663.65
18:52:22|26663.69
18:52:23|26661.92
18:52:24|26654.31
18:52:25|26650.5
18:52:26|26647.88
18:52:27|26655.76
18:52:28|26626.27
18:52:29|26607.9
18:52:30|26626.14
18:52:31|26615.67
18:52:32|26650.48
18:52:33|26660.96
18:52:34|26669.18
18:52:35|26686.
18:52:37|26680.2
18:52:38|26687.23
18:52:39|26695.62
18:52:39|26704.41
18:52:40|26694.
18:52:42|26694.91
18:52:43|26688.7
18:52:43|26684.
18:52:45|26674.67
18:52:46|26688.38
18:52:47|26675.69
18:52:48|26674.36
18:52:49|26660.17
18:52:50|26665.44
18:52:50|26661.44
18:52:52|26666.87
18:52:53|26664.52
18:52:54|26654.29
18:52:55|26652.49
18:52:56|26639.09
18:52:57|26620.39
18:52:58|26617.52
18:52:59|26596.83
18:53:00|26576.74
18:53:01|26582.58
18:53:02|26574.1
18:53:03|26570.
18:53:04|26594.91
18:53:05|26581.79
18:53:06|26544.54
18:53:08|26526.05
18:53:09|26521.51
18:53:09|26539.54
18:53:11|26519.27
18:53:11|26467.08
18:53:13|26457.67
18:53:14|26419.41
18:53:15|26448.01
18:53:16|26470.4
18:53:17|26485.35
18:53:18|26444.54
18:53:18|26458.91
18:53:20|26494.76
18:53:21|26517.33
18:53:22|26527.18
18:53:23|26507.14
18:53:24|26505.52
18:53:25|26513.38
18:53:25|26474.98
18:53:27|26493.29
18:53:28|26481.07
18:53:28|26463.04
18:53:30|26469.52
18:53:31|26475.21
18:53:32|26498.07
18:53:33|26508.
18:53:34|26509.78
18:53:35|26516.42
18:53:36|26484.47
18:53:37|26494.95
18:53:38|26501.38
18:53:39|26494.
18:53:39|26492.01
18:53:41|26495.12
18:53:42|26495.88
18:53:43|26508.58
18:53:43|26520.68
18:53:45|26530.09
18:53:46|26525.85
18:53:47|26521.04
18:53:48|26524.71
18:53:49|26537.06
18:53:50|26540.17
18:53:51|26526.63
18:53:52|26531.04
18:53:53|26527.09
18:53:54|26519.47
18:53:55|26525.38
18:53:56|26520.68
18:53:57|26524.38
18:53:58|26518.42
18:53:59|26531.64
18:54:00|26526.96
18:54:01|26501.55
18:54:02|26490.02
18:54:03|26494.57
18:54:05|26479.71
18:54:05|26493.09
18:54:07|26505.51
18:54:08|26516.23
18:54:09|26519.84
18:54:10|26528.85
18:54:11|26520.85
18:54:12|26521.83
18:54:13|26524.71
18:54:14|26526.5
18:54:15|26521.63
18:54:16|26508.56
18:54:17|26504.84
18:54:18|26495.3
18:54:19|26492.87
18:54:20|26504.69
18:54:21|26507.09
18:54:23|26498.45
18:54:23|26499.
18:54:25|26514.65
18:54:25|26519.3
18:54:27|26515.95
18:54:28|26521.
18:54:28|26511.01
18:54:30|26500.
18:54:31|26470.48
18:54:32|26474.17
18:54:33|26474.8
18:54:33|26478.13
18:54:34|26483.24
18:54:36|26470.8
18:54:37|26476.37
18:54:38|26479.46
18:54:38|26484.99
18:54:40|26496.96
18:54:41|26492.92
18:54:42|26496.8
18:54:43|26499.52
18:54:44|26499.51
18:54:45|26497.25
18:54:46|26496.87
18:54:47|26502.
18:54:48|26500.86
18:54:49|26498.32
18:54:50|26493.94
18:54:51|26493.03
18:54:51|26490.62
18:54:53|26494.88
18:54:54|26499.45
18:54:55|26503.06
18:54:55|26497.9
18:54:57|26494.
18:54:57|26493.98
18:54:58|26492.65
18:55:00|26500.9
18:55:01|26503.86
18:55:02|26492.65
18:55:02|26478.08
18:55:04|26482.37
18:55:05|26504.73
18:55:06|26506.
18:55:07|26507.26
18:55:08|26513.56
18:55:09|26516.01
18:55:10|26514.67
18:55:12|26514.66
18:55:13|26518.8
18:55:13|26520.26
18:55:15|26502.67
18:55:15|26496.2
18:55:17|26502.76
18:55:18|26486.99
18:55:19|26491.77
18:55:20|26485.76
18:55:21|26485.94
18:55:22|26489.71
18:55:23|26489.96
18:55:24|26490.5
18:55:25|26493.14
18:55:26|26495.69
18:55:27|26490.79
18:55:28|26497.06
18:55:29|26499.61
18:55:30|26502.39
18:55:31|26506.01
18:55:32|26506.55
18:55:33|26509.43
18:55:34|26511.23
18:55:35|26513.66
18:55:36|26522.1
18:55:37|26518.01
18:55:38|26517.86
18:55:39|26517.73
18:55:40|26519.75
18:55:41|26518.08
18:55:42|26516.47
18:55:43|26518.29
18:55:44|26518.29
18:55:45|26522.25
18:55:47|26524.11
18:55:47|26521.95
18:55:48|26529.46
18:55:49|26527.12
18:55:50|26522.39
18:55:51|26519.27
18:55:52|26515.99
18:55:53|26515.
18:55:54|26511.29
18:55:55|26513.23
18:55:56|26519.61
18:55:57|26520.11
18:55:58|26521.24
18:55:59|26526.29
18:56:00|26534.44
18:56:01|26528.37
18:56:02|26527.41
18:56:03|26526.02
18:56:04|26529.6
18:56:05|26531.06
18:56:06|26528.57
18:56:07|26529.95
18:56:09|26531.52
18:56:10|26535.66
18:56:10|26534.02
18:56:12|26537.19
18:56:13|26536.73
18:56:14|26534.43
18:56:15|26538.69
18:56:16|26530.89
18:56:17|26537.78
18:56:18|26534.87
18:56:19|26535.95
18:56:20|26518.81
18:56:21|26528.37
18:56:22|26526.96
18:56:23|26528.43
18:56:24|26536.22
18:56:25|26540.26
18:56:26|26538.96
18:56:27|26535.39
18:56:28|26535.17
18:56:29|26534.83
18:56:30|26535.52
18:56:31|26535.28
18:56:32|26535.48
18:56:33|26536.67
18:56:34|26531.65
18:56:35|26533.58
18:56:36|26529.43
18:56:37|26520.89
18:56:38|26525.86
18:56:39|26523.45
18:56:40|26520.78
18:56:41|26515.94
18:56:42|26516.14
18:56:43|26516.91
18:56:44|26516.32
18:56:45|26511.91
18:56:46|26509.88
18:56:47|26509.99
18:56:48|26510.6
18:56:49|26517.25
18:56:50|26519.75
18:56:51|26516.67
18:56:52|26516.9
18:56:53|26519.22
18:56:54|26518.64
18:56:55|26514.01
18:56:56|26514.07
18:56:57|26516.08
18:56:58|26514.72
18:56:59|26509.42
18:57:00|26512.48
18:57:01|26492.31
18:57:02|26489.98
18:57:03|26491.87
18:57:04|26489.64
18:57:05|26483.02
18:57:06|26464.38
18:57:07|26471.42
18:57:08|26473.77
18:57:09|26463.02
18:57:11|26459.36
18:57:12|26464.17
18:57:13|26464.98
18:57:14|26452.28
18:57:15|26454.53
18:57:16|26457.9
18:57:17|26454.49
18:57:18|26457.4
18:57:19|26465.18
18:57:20|26474.38
18:57:21|26476.99
18:57:22|26479.4
18:57:23|26479.87
18:57:24|26477.29
18:57:25|26475.18
18:57:26|26472.55
18:57:27|26476.81
18:57:28|26468.06
18:57:29|26465.93
18:57:30|26463.9
18:57:31|26467.14
18:57:32|26468.03
18:57:33|26471.46
18:57:34|26472.7
18:57:35|26481.56
18:57:36|26483.91
18:57:37|26492.3
18:57:38|26489.89
18:57:39|26489.81
18:57:40|26489.32
18:57:41|26489.32
18:57:42|26489.1
18:57:43|26491.05
18:57:44|26486.84
18:57:45|26488.21
18:57:46|26490.12
18:57:47|26486.28
18:57:48|26489.74
18:57:49|26494.03
18:57:50|26494.85
18:57:51|26501.28
18:57:52|26501.6
18:57:53|26516.3
18:57:54|26515.99
18:57:55|26518.54
18:57:56|26520.05
18:57:57|26520.81
18:57:58|26520.24
18:57:59|26512.26
18:58:00|26509.17
18:58:01|26516.12
18:58:02|26516.44
18:58:03|26514.59
18:58:04|26508.82
18:58:05|26509.63
18:58:06|26507.14
18:58:07|26510.61
18:58:08|26513.09
18:58:09|26512.5
18:58:10|26510.39
18:58:11|26506.06
18:58:12|26476.03
18:58:13|26463.97
18:58:14|26458.83
18:58:15|26461.94
18:58:17|26464.84
18:58:18|26464.3
18:58:18|26469.27
18:58:19|26473.38
18:58:20|26476.39
18:58:21|26475.09
18:58:22|26471.91
18:58:23|26478.78
18:58:24|26474.81
18:58:25|26474.14
18:58:26|26460.47
18:58:28|26470.05
18:58:28|26468.03
18:58:29|26468.36
18:58:30|26472.13
18:58:31|26474.45
18:58:32|26476.66
18:58:33|26474.01
18:58:34|26466.31
18:58:35|26465.53
18:58:36|26469.08
18:58:37|26464.63
18:58:38|26470.79
18:58:39|26469.15
18:58:40|26477.15
18:58:41|26477.42
18:58:42|26480.95
18:58:43|26477.68
18:58:44|26475.61
18:58:45|26476.26
18:58:46|26485.7
18:58:47|26482.84
18:58:49|26434.37
18:58:50|26432.67
18:58:51|26444.02
18:58:52|26447.72
18:58:53|26450.9
18:58:54|26442.48
18:58:55|26445.65
18:58:56|26456.91
18:58:57|26455.4
18:58:58|26456.87
18:58:59|26456.26
18:59:00|26466.9
18:59:01|26464.39
18:59:02|26466.38
18:59:03|26463.01
18:59:04|26468.49
18:59:05|26468.24
18:59:06|26459.88
18:59:07|26462.19
18:59:08|26462.01
18:59:09|26473.17
18:59:10|26472.75
18:59:11|26475.21
18:59:12|26471.87
18:59:14|26467.38
18:59:14|26470.3
18:59:16|26472.77
18:59:17|26473.84
18:59:18|26474.38
18:59:19|26472.75
18:59:20|26473.9
18:59:20|26472.16
18:59:22|26472.97
18:59:23|26469.56
18:59:24|26469.57
18:59:25|26474.7
18:59:26|26473.04
18:59:27|26475.37
18:59:28|26472.94
18:59:29|26482.
18:59:30|26478.87
18:59:31|26477.34
18:59:32|26476.96
18:59:33|26481.66
18:59:34|26480.63
18:59:35|26482.
18:59:35|26480.78
18:59:37|26482.02
18:59:38|26480.58
18:59:39|26482.58
18:59:40|26478.05
18:59:41|26478.08
18:59:42|26479.82
18:59:43|26479.1
18:59:44|26470.97
18:59:45|26470.8
18:59:45|26472.81
18:59:47|26472.56
18:59:47|26461.
18:59:49|26456.78
18:59:50|26459.62
18:59:51|26459.76
18:59:51|26454.11
18:59:53|26456.25
18:59:54|26429.95
18:59:55|26426.3
18:59:55|26412.5
18:59:57|26405.2
18:59:58|26411.56
18:59:59|26411.95
19:00:00|26417.65
19:00:00|26414.97
19:00:01|26406.95
19:00:03|26399.89
19:00:04|26350.
19:00:04|26353.58
19:00:06|26330.59
19:00:07|26348.26
19:00:07|26333.2
19:00:09|26363.16
19:00:10|26361.77
19:00:11|26361.85
19:00:11|26364.13
19:00:13|26326.33
19:00:14|26342.34
19:00:15|26314.82
19:00:16|26327.21
19:00:17|26346.47
19:00:18|26367.71
19:00:19|26355.6
19:00:20|26357.34
19:00:21|26383.35
19:00:22|26380.32
19:00:23|26335.92
19:00:24|26346.33
19:00:25|26344.99
19:00:26|26344.91
19:00:27|26334.73
19:00:28|26349.49
19:00:29|26348.57
19:00:30|26352.12
19:00:31|26352.1
19:00:32|26353.26
19:00:33|26351.99
19:00:34|26351.9
19:00:35|26354.7
19:00:36|26338.59
19:00:37|26320.41
19:00:38|26311.02
19:00:39|26313.5
19:00:40|26328.57
19:00:41|26325.17
19:00:42|26344.
19:00:43|26346.92
19:00:44|26354.17
19:00:45|26346.76
19:00:46|26355.95
19:00:47|26363.76
19:00:48|26360.11
19:00:49|26362.57
19:00:50|26372.17
19:00:51|26369.34
19:00:52|26369.06
19:00:53|26373.01
19:00:54|26371.12
19:00:55|26365.85
19:00:56|26366.53
19:00:57|26338.04
19:00:58|26347.13
19:00:59|26350.75
19:01:00|26348.25
19:01:01|26353.24
19:01:02|26352.99
19:01:03|26357.02
19:01:04|26358.61
19:01:05|26369.33
19:01:06|26368.25
19:01:07|26373.54
19:01:08|26377.56
19:01:09|26373.11
19:01:10|26378.18
19:01:11|26370.65
19:01:12|26368.59
19:01:13|26350.01
19:01:15|26348.97
19:01:16|26343.97
19:01:16|26335.49
19:01:18|26329.75
19:01:19|26306.54
19:01:20|26289.09
19:01:21|26319.16
19:01:21|26327.51
19:01:23|26353.96
19:01:24|26347.28
19:01:25|26359.39
19:01:25|26349.71
19:01:27|26350.52
19:01:28|26355.44
19:01:28|26354.04
19:01:30|26359.97
19:01:31|26369.22
19:01:32|26366.8
19:01:33|26361.75
19:01:33|26362.96
19:01:35|26364.98
19:01:36|26364.45
19:01:37|26357.81
19:01:38|26358.36
19:01:39|26362.03
19:01:40|26362.37
19:01:41|26354.32
19:01:42|26350.82
19:01:43|26360.58
19:01:44|26361.98
19:01:45|26365.86
19:01:46|26366.24
19:01:47|26367.71
19:01:48|26358.
19:01:49|26358.47
19:01:50|26364.2
19:01:51|26362.76
19:01:52|26359.
19:01:53|26351.44
19:01:54|26353.84
19:01:55|26355.29
19:01:56|26366.57
19:01:57|26377.45
19:01:58|26371.92
19:01:59|26369.21
19:02:00|26375.37
19:02:01|26375.27
19:02:02|26373.77
19:02:03|26378.42
19:02:04|26374.49
19:02:05|26371.78
19:02:06|26379.34
19:02:07|26376.62
19:02:08|26377.34
19:02:09|26376.2
19:02:10|26381.2
19:02:11|26381.01
19:02:12|26357.89
19:02:13|26357.15
19:02:14|26364.35
19:02:15|26366.22
19:02:16|26363.63
19:02:17|26358.57
19:02:18|26359.86
19:02:19|26357.
19:02:20|26367.82
19:02:21|26368.8
19:02:22|26368.36
19:02:23|26371.92
19:02:24|26369.
19:02:25|26373.85
19:02:26|26380.37
19:02:27|26378.65
19:02:28|26372.77
19:02:29|26363.54
19:02:30|26366.31
19:02:31|26366.52
19:02:32|26366.5
19:02:33|26370.97
19:02:34|26374.99
19:02:35|26372.16
19:02:36|26378.69
19:02:37|26382.98
19:02:38|26381.94
19:02:39|26377.92
19:02:40|26386.63
19:02:41|26381.56
19:02:42|26383.84
19:02:43|26383.26
19:02:44|26383.45
19:02:45|26381.09
19:02:46|26384.14
19:02:47|26384.23
19:02:48|26384.8
19:02:49|26385.7
19:02:50|26389.1
19:02:51|26389.98
19:02:52|26391.5
19:02:53|26394.34
19:02:54|26393.43
19:02:55|26397.8
19:02:56|26400.47
19:02:57|26399.04
19:02:58|26406.66
19:02:59|26401.25
19:03:00|26409.71
19:03:01|26407.36
19:03:02|26411.91
19:03:03|26415.15
19:03:04|26422.2
19:03:05|26420.59
19:03:06|26420.58
19:03:07|26423.93
19:03:08|26415.21
19:03:09|26416.6
19:03:10|26414.66
19:03:11|26416.82
19:03:12|26418.76
19:03:13|26417.22
19:03:14|26416.17
19:03:15|26406.98
19:03:17|26409.91
19:03:17|26416.68
19:03:18|26407.74
19:03:20|26401.44
19:03:21|26409.73
19:03:22|26416.54
19:03:22|26417.67
19:03:24|26419.22
19:03:25|26419.62
19:03:26|26424.22
19:03:27|26421.
19:03:28|26421.59
19:03:29|26414.95
19:03:30|26425.42
19:03:31|26426.32
19:03:32|26424.49
19:03:33|26425.24
19:03:34|26434.65
19:03:35|26435.29
19:03:36|26437.94
19:03:37|26435.55
19:03:38|26438.65
19:03:39|26436.4
19:03:40|26438.23
19:03:41|26432.27
19:03:42|26434.68
19:03:43|26431.83
19:03:44|26432.33
19:03:45|26436.24
19:03:46|26434.16
19:03:47|26432.29
19:03:48|26432.33
19:03:49|26434.31
19:03:50|26433.75
19:03:51|26427.17
19:03:52|26429.85
19:03:53|26428.42
19:03:54|26426.87
19:03:55|26431.86
19:03:56|26430.12
19:03:57|26431.23
19:03:58|26429.92
19:03:59|26426.95
19:04:00|26430.57
19:04:01|26432.8
19:04:02|26425.68
19:04:04|26425.26
19:04:05|26412.8
19:04:05|26414.56
19:04:07|26414.38
19:04:07|26418.64
19:04:09|26417.51
19:04:09|26418.34
19:04:11|26415.73
19:04:12|26414.93
19:04:13|26412.61
19:04:14|26411.19
19:04:15|26405.6
19:04:15|26405.41
19:04:17|26418.99
19:04:19|26418.25
19:04:19|26417.54
19:04:20|26426.67
19:04:21|26427.19
19:04:23|26432.68
19:04:24|26432.95
19:04:25|26432.48
19:04:25|26434.05
19:04:27|26431.78
19:04:28|26430.26
19:04:29|26432.36
19:04:30|26431.24
19:04:31|26432.02
19:04:31|26434.04
19:04:33|26434.31
19:04:34|26433.11
19:04:35|26441.
19:04:36|26446.17
19:04:37|26465.36
19:04:38|26463.83
19:04:39|26461.88
19:04:40|26458.16
19:04:41|26455.24
19:04:41|26458.19
19:04:43|26464.
19:04:44|26454.67
19:04:45|26451.75
19:04:46|26446.97
19:04:46|26448.37
19:04:48|26447.85
19:04:49|26445.14
19:04:50|26441.59
19:04:51|26444.96
19:04:51|26449.61
19:04:53|26449.67
19:04:54|26454.46
19:04:55|26456.56
19:04:55|26455.3
19:04:56|26455.22
19:04:57|26449.76
19:04:59|26448.77
19:05:00|26450.01
19:05:01|26449.69
19:05:02|26447.33
19:05:03|26444.67
19:05:04|26443.72
19:05:05|26443.73
19:05:06|26442.36
19:05:07|26434.6
19:05:08|26429.35
19:05:09|26431.87
19:05:10|26437.26
19:05:11|26432.7
19:05:12|26427.6
19:05:13|26427.75
19:05:14|26425.97
19:05:15|26421.88
19:05:16|26416.63
19:05:17|26423.08
19:05:18|26426.77
19:05:20|26436.25
19:05:20|26433.05
19:05:22|26424.36
19:05:23|26424.14
19:05:24|26425.61
19:05:25|26428.49
19:05:26|26426.69
19:05:27|26427.49
19:05:28|26424.39
19:05:29|26427.29
19:05:30|26428.27
19:05:31|26427.81
19:05:32|26427.
19:05:33|26432.34
19:05:34|26432.65
19:05:35|26431.84
19:05:36|26428.81
19:05:37|26430.
19:05:38|26432.42
19:05:39|26436.37
19:05:40|26439.36
19:05:42|26446.7
19:05:42|26446.21
19:05:43|26446.41
19:05:44|26445.59
19:05:45|26447.7
19:05:46|26445.66
19:05:47|26444.2
19:05:48|26442.54
19:05:49|26442.81
19:05:50|26442.17
19:05:51|26439.17
19:05:52|26438.13
19:05:53|26438.91
19:05:54|26436.23
19:05:55|26436.85
19:05:56|26436.68
19:05:57|26439.52
19:05:58|26434.88
19:05:59|26434.21
19:06:00|26433.13
19:06:01|26433.06
19:06:02|26433.14
19:06:03|26434.42
19:06:04|26434.58
19:06:05|26433.57
19:06:06|26432.99
19:06:07|26433.96
19:06:08|26434.81
19:06:09|26440.23
19:06:10|26439.99
19:06:11|26439.62
19:06:12|26440.88
19:06:13|26445.86
19:06:14|26446.7
19:06:15|26445.81
19:06:17|26446.15
19:06:17|26445.
19:06:18|26445.81
19:06:20|26448.31
19:06:21|26446.16
19:06:23|26451.21
19:06:23|26453.63
19:06:25|26457.
19:06:26|26457.87
19:06:27|26456.
19:06:28|26457.41
19:06:29|26457.5
19:06:30|26456.01
19:06:31|26464.19
19:06:32|26464.28
19:06:33|26461.28
19:06:34|26469.25
19:06:35|26469.
19:06:36|26468.91
19:06:37|26471.81
19:06:38|26472.79
19:06:39|26470.54
19:06:40|26471.86
19:06:41|26469.5
19:06:42|26467.4
19:06:43|26467.36
19:06:44|26468.06
19:06:45|26474.51
19:06:46|26471.83
19:06:47|26470.94
19:06:48|26472.7
19:06:49|26470.41
19:06:50|26468.52
19:06:51|26472.73
19:06:52|26475.84
19:06:53|26474.61
19:06:54|26473.68
19:06:55|26473.64
19:06:56|26479.17
19:06:57|26479.39
19:06:58|26481.21
19:06:59|26488.8
19:07:00|26486.6
19:07:01|26488.52
19:07:02|26486.31
19:07:03|26485.89
19:07:04|26485.65
19:07:05|26484.51
19:07:06|26490.21
19:07:07|26490.51
19:07:08|26486.26
19:07:09|26485.5
19:07:10|26481.5
19:07:11|26487.58
19:07:12|26486.14
19:07:13|26483.1
19:07:14|26488.45
19:07:15|26489.12
19:07:17|26484.63
19:07:17|26485.48
19:07:18|26489.94
19:07:19|26500.97
19:07:20|26501.77
19:07:22|26500.9
19:07:23|26504.71
19:07:24|26507.48
19:07:25|26507.16
19:07:26|26508.1
19:07:27|26510.34
19:07:28|26503.54
19:07:29|26504.98
19:07:30|26497.89
19:07:31|26495.22
19:07:32|26513.65
19:07:33|26515.41
19:07:35|26517.63
19:07:35|26518.24
19:07:36|26515.9
19:07:37|26506.31
19:07:38|26506.84
19:07:39|26511.
19:07:41|26509.72
19:07:41|26505.09
19:07:43|26505.82
19:07:43|26504.52
19:07:44|26494.23
19:07:46|26495.99
19:07:46|26497.85
19:07:48|26495.03
19:07:49|26496.94
19:07:49|26496.4
19:07:50|26496.85
19:07:52|26494.89
19:07:53|26494.45
19:07:53|26495.93
19:07:54|26493.75
19:07:55|26494.18
19:07:56|26495.89
19:07:58|26495.31
19:07:59|26495.74
19:08:00|26484.61
19:08:01|26485.1
19:08:02|26484.09
19:08:03|26484.55
19:08:04|26483.7
19:08:05|26484.24
19:08:05|26487.18
19:08:06|26485.56
19:08:07|26487.13
19:08:08|26483.53
19:08:09|26483.66
19:08:10|26482.29
19:08:11|26487.56
19:08:13|26489.29
19:08:14|26488.89
19:08:14|26485.72
19:08:16|26488.32
19:08:17|26484.37
19:08:18|26478.13
19:08:18|26488.86
19:08:19|26486.56
19:08:21|26499.91
19:08:22|26497.81
19:08:23|26498.82
19:08:24|26495.99
19:08:25|26497.63
19:08:26|26494.09
19:08:27|26500.73
19:08:28|26500.88
19:08:29|26501.66
19:08:30|26509.77
19:08:32|26509.31
19:08:32|26517.24
19:08:33|26523.26
19:08:34|26526.67
19:08:35|26522.88
19:08:36|26530.11
19:08:38|26538.23
19:08:39|26544.79
19:08:40|26540.15
19:08:41|26544.96
19:08:41|26541.72
19:08:42|26550.87
19:08:44|26548.42
19:08:44|26541.45
19:08:46|26539.67
19:08:47|26532.17
19:08:48|26534.4
19:08:49|26531.35
19:08:50|26532.36
19:08:50|26536.23
19:08:52|26537.26
19:08:53|26543.62
19:08:54|26548.13
19:08:54|26548.34
19:08:56|26546.65
19:08:56|26548.18
19:08:58|26548.2
19:08:59|26546.64
19:08:59|26537.44
19:09:01|26538.71
19:09:02|26541.83
19:09:03|26538.31
19:09:04|26553.37
19:09:05|26555.93
19:09:06|26550.78
19:09:07|26551.88
19:09:08|26555.3
19:09:09|26552.73
19:09:10|26554.01
19:09:11|26553.29
19:09:11|26542.46
19:09:13|26545.84
19:09:14|26542.65
19:09:15|26541.
19:09:16|26528.16
19:09:17|26529.31
19:09:18|26527.07
19:09:19|26520.86
19:09:20|26515.36
19:09:20|26514.84
19:09:21|26512.48
19:09:23|26512.14
19:09:24|26518.1
19:09:26|26520.74
19:09:26|26520.16
19:09:27|26519.53
19:09:28|26518.55
19:09:29|26516.38
19:09:30|26514.52
19:09:31|26531.64
19:09:32|26526.65
19:09:33|26522.92
19:09:34|26519.33
19:09:35|26526.23
19:09:36|26523.31
19:09:37|26527.93
19:09:38|26525.82
19:09:39|26525.76
19:09:40|26518.41
19:09:41|26522.57
19:09:42|26522.79
19:09:43|26519.86
19:09:44|26524.22
19:09:45|26525.81
19:09:46|26524.35
19:09:47|26525.16
19:09:48|26523.5
19:09:49|26524.1
19:09:50|26535.15
19:09:51|26548.37
19:09:52|26547.83
19:09:53|26551.
19:09:54|26548.81
19:09:55|26542.96
19:09:56|26544.38
19:09:57|26538.71
19:09:58|26545.95
19:09:59|26538.88
19:10:00|26533.32
19:10:01|26531.84
19:10:02|26524.69
19:10:03|26526.32
19:10:04|26522.79
19:10:05|26520.65
19:10:06|26524.84
19:10:07|26524.86
19:10:08|26521.09
19:10:09|26523.52
19:10:10|26520.2
19:10:11|26519.
19:10:12|26518.25
19:10:13|26517.35
19:10:14|26518.15
19:10:15|26520.68
19:10:16|26519.52
19:10:17|26520.01
19:10:18|26518.66
19:10:19|26522.22
19:10:20|26521.26
19:10:21|26520.21
19:10:23|26517.83
19:10:23|26520.63
19:10:25|26518.78
19:10:26|26518.01
19:10:27|26518.31
19:10:29|26516.01
19:10:30|26517.21
19:10:31|26515.03
19:10:32|26512.67
19:10:32|26513.
19:10:33|26508.53
19:10:35|26512.08
19:10:35|26511.67
19:10:36|26513.85
19:10:38|26510.16
19:10:38|26510.81
19:10:40|26509.97
19:10:41|26517.72
19:10:42|26515.99
19:10:43|26512.86
19:10:43|26512.88
19:10:44|26512.56
19:10:46|26512.65
19:10:47|26510.51
19:10:48|26510.36
19:10:49|26510.35
19:10:50|26507.62
19:10:51|26507.78
19:10:52|26506.92
19:10:53|26507.79
19:10:54|26510.96
19:10:54|26507.82
19:10:56|26510.68
19:10:57|26514.71
19:10:57|26513.31
19:10:59|26512.2
19:11:00|26513.51
19:11:01|26512.3
19:11:02|26509.41
19:11:03|26519.
19:11:04|26517.29
19:11:05|26514.99
19:11:07|26511.87
19:11:07|26507.51
19:11:08|26506.76
19:11:09|26506.11
19:11:10|26507.68
19:11:11|26508.15
19:11:12|26509.48
19:11:13|26510.71
19:11:14|26515.31
19:11:15|26524.08
19:11:16|26523.25
19:11:17|26519.85
19:11:18|26518.5
19:11:19|26519.54
19:11:20|26519.1
19:11:21|26514.25
19:11:22|26515.52
19:11:24|26526.64
19:11:24|26525.88
19:11:26|26530.24
19:11:26|26534.28
19:11:28|26529.42
19:11:29|26528.28
19:11:30|26528.87
19:11:31|26528.31
19:11:32|26527.49
19:11:33|26531.43
19:11:35|26536.24
19:11:35|26540.62
19:11:36|26543.76
19:11:37|26540.71
19:11:39|26542.79
19:11:40|26541.14
19:11:41|26539.99
19:11:41|26539.54
19:11:42|26543.78
19:11:44|26543.69
19:11:44|26545.15
19:11:45|26543.75
19:11:47|26535.96
19:11:47|26536.65
19:11:48|26532.92
19:11:49|26528.23
19:11:50|26530.48
19:11:52|26530.9
19:11:53|26531.87
19:11:54|26528.42
19:11:55|26528.5
19:11:55|26528.6
19:11:56|26538.43
19:11:58|26539.
19:11:59|26536.4
19:12:00|26537.1
19:12:01|26540.29
19:12:01|26543.32
19:12:03|26541.32
19:12:04|26543.01
19:12:05|26543.01
19:12:05|26542.18
19:12:06|26543.07
19:12:07|26541.62
19:12:09|26541.35
19:12:09|26545.79
19:12:11|26556.6
19:12:12|26552.65
19:12:13|26553.51
19:12:13|26553.41
19:12:15|26551.9
19:12:16|26553.62
19:12:17|26555.98
19:12:18|26555.13
19:12:19|26553.47
19:12:20|26551.1
19:12:21|26550.97
19:12:22|26551.5
19:12:23|26551.2
19:12:23|26551.
19:12:25|26551.12
19:12:27|26553.79
19:12:28|26562.75
19:12:29|26560.7
19:12:30|26559.75
19:12:31|26553.02
19:12:32|26552.69
19:12:33|26560.04
19:12:34|26551.52
19:12:35|26555.09
19:12:36|26544.95
19:12:37|26546.74
19:12:38|26547.
19:12:39|26534.35
19:12:40|26533.58
19:12:41|26532.63
19:12:42|26532.9
19:12:43|26532.9
19:12:44|26532.82
19:12:45|26529.32
19:12:46|26532.27
19:12:47|26529.42
19:12:48|26530.66
19:12:49|26530.67
19:12:50|26530.72
19:12:51|26530.99
19:12:52|26526.91
19:12:53|26523.69
19:12:54|26524.61
19:12:55|26524.8
19:12:56|26524.01
19:12:58|26527.26
19:12:58|26526.37
19:12:59|26528.37
19:13:00|26535.34
19:13:02|26534.8
19:13:02|26533.13
19:13:04|26534.96
19:13:04|26532.13
19:13:06|26528.32
19:13:06|26532.7
19:13:07|26539.85
19:13:08|26548.89
19:13:10|26544.55
19:13:11|26543.88
19:13:11|26543.49
19:13:13|26537.36
19:13:13|26536.74
19:13:15|26537.54
19:13:16|26537.63
19:13:17|26536.05
19:13:18|26536.05
19:13:19|26536.89
19:13:20|26536.71
19:13:21|26550.61
19:13:22|26551.6
19:13:23|26554.06
19:13:24|26550.29
19:13:25|26548.74
19:13:26|26550.67
19:13:28|26549.93
19:13:28|26550.3
19:13:29|26549.58
19:13:30|26551.64
19:13:32|26548.34
19:13:32|26550.16
19:13:34|26549.83
19:13:35|26551.39
19:13:36|26550.58
19:13:36|26550.21
19:13:37|26552.41
19:13:38|26550.5
19:13:40|26550.4
19:13:41|26549.09
19:13:42|26551.52
19:13:43|26552.13
19:13:43|26553.88
19:13:45|26562.47
19:13:45|26559.42
19:13:47|26559.76
19:13:48|26560.16
19:13:49|26559.99
19:13:51|26558.79
19:13:51|26557.24
19:13:53|26563.76
19:13:53|26560.27
19:13:54|26559.82
19:13:55|26558.91
19:13:56|26559.43
19:13:57|26558.88
19:13:58|26557.89
19:14:00|26556.55
19:14:00|26559.49
19:14:02|26560.07
19:14:03|26554.65
19:14:04|26555.95
19:14:04|26557.05
19:14:05|26554.73
19:14:06|26555.72
19:14:08|26553.85
19:14:08|26546.07
19:14:09|26551.01
19:14:11|26550.17
19:14:11|26550.28
19:14:12|26548.58
19:14:13|26548.89
19:14:15|26549.73
19:14:15|26545.62
19:14:17|26548.4
19:14:18|26550.34
19:14:18|26550.92
19:14:19|26552.5
19:14:21|26554.4
19:14:21|26552.98
19:14:23|26550.68
19:14:24|26550.08
19:14:25|26552.42
19:14:26|26549.5
19:14:26|26545.61
19:14:28|26541.17
19:14:29|26540.75
19:14:30|26555.02
19:14:31|26551.11
19:14:32|26554.06
19:14:33|26551.66
19:14:35|26548.34
19:14:35|26548.45
19:14:36|26550.
19:14:37|26552.63
19:14:38|26552.07
19:14:39|26551.18
19:14:40|26548.89
19:14:41|26545.57
19:14:42|26536.12
19:14:43|26537.87
19:14:44|26538.24
19:14:45|26540.25
19:14:46|26541.71
19:14:47|26538.67
19:14:49|26539.51
19:14:50|26540.1
19:14:50|26538.38
19:14:51|26539.18
19:14:52|26540.57
19:14:54|26539.52
19:14:54|26543.02
19:14:56|26543.49
19:14:56|26542.25
19:14:58|26542.28
19:14:59|26547.37
19:14:59|26546.78
19:15:00|26552.49
19:15:01|26556.48
19:15:02|26565.32
19:15:03|26561.95
19:15:05|26560.44
19:15:05|26556.19
19:15:06|26556.6
19:15:08|26561.58
19:15:08|26560.64
19:15:09|26554.25
19:15:11|26555.28
19:15:11|26553.36
19:15:13|26552.36
19:15:14|26550.62
19:15:14|26550.68
19:15:15|26551.1
19:15:17|26550.34
19:15:17|26550.34
19:15:19|26549.95
19:15:19|26548.82
19:15:20|26551.16
19:15:21|26548.23
19:15:22|26542.9
19:15:23|26541.4
19:15:24|26540.46
19:15:25|26540.28
19:15:27|26541.32
19:15:28|26536.16
19:15:28|26536.15
19:15:30|26535.14
19:15:31|26540.17
19:15:32|26532.8
19:15:33|26535.07
19:15:34|26536.89
19:15:35|26536.73
19:15:36|26530.4
19:15:37|26531.87
19:15:38|26516.77
19:15:39|26514.28
19:15:41|26516.73
19:15:41|26525.36
19:15:42|26525.72
19:15:43|26528.38
19:15:45|26526.58
19:15:46|26524.48
19:15:47|26526.
19:15:48|26527.26
19:15:49|26527.55
19:15:50|26527.19
19:15:51|26538.24
19:15:51|26537.55
19:15:53|26532.27
19:15:54|26533.71
19:15:54|26533.95
19:15:56|26531.05
19:15:57|26532.13
19:15:57|26529.71
19:15:59|26533.89
19:15:59|26550.35
19:16:01|26563.41
19:16:02|26555.52
19:16:03|26554.66
19:16:04|26556.11
19:16:05|26555.37
19:16:06|26566.63
19:16:07|26563.85
19:16:08|26562.41
19:16:09|26559.35
19:16:10|26554.72
19:16:11|26559.65
19:16:12|26558.29
19:16:13|26546.45
19:16:14|26554.1
19:16:15|26556.06
19:16:16|26555.48
19:16:17|26553.46
19:16:18|26562.76
19:16:19|26560.67
19:16:20|26559.05
19:16:21|26559.15
19:16:22|26556.8
19:16:23|26559.38
19:16:24|26559.91
19:16:25|26555.79
19:16:26|26554.7
19:16:27|26551.53
19:16:29|26551.99
19:16:30|26552.08
19:16:31|26553.32
19:16:32|26554.49
19:16:33|26551.72
19:16:35|26551.72
19:16:36|26551.67
19:16:37|26550.86
19:16:38|26552.92
19:16:39|26551.35
19:16:40|26553.04
19:16:40|26556.72
19:16:42|26557.37
19:16:42|26555.95
19:16:43|26556.41
19:16:45|26556.41
19:16:45|26557.11
19:16:46|26556.57
19:16:48|26557.91
19:16:49|26553.26
19:16:49|26554.97
19:16:50|26553.85
19:16:52|26544.71
19:16:53|26543.78
19:16:54|26545.62
19:16:55|26545.62
19:16:55|26548.12
19:16:57|26547.82
19:16:57|26547.82
19:16:58|26543.86
19:16:59|26543.76
19:17:01|26542.12
19:17:02|26546.71
19:17:02|26550.82
19:17:04|26551.58
19:17:05|26548.65
19:17:05|26547.79
19:17:06|26549.28
19:17:07|26555.75
19:17:09|26550.73
19:17:10|26551.66
19:17:11|26555.66
19:17:12|26555.08
19:17:13|26555.51
19:17:14|26555.09
19:17:15|26553.81
19:17:16|26554.95
19:17:16|26557.22
19:17:18|26556.8
19:17:19|26555.36
19:17:20|26554.43
19:17:21|26555.89
19:17:21|26554.59
19:17:22|26554.72
19:17:23|26551.65
19:17:24|26551.29
19:17:26|26550.69
19:17:27|26552.44
19:17:28|26548.82
19:17:29|26537.32
19:17:30|26543.27
19:17:31|26542.02
19:17:32|26543.86
19:17:33|26542.34
19:17:35|26543.29
19:17:35|26545.27
19:17:37|26549.23
19:17:37|26548.3
19:17:39|26550.76
19:17:40|26548.73
19:17:41|26551.86
19:17:41|26554.85
19:17:42|26559.36
19:17:43|26558.53
19:17:45|26559.32
19:17:46|26557.21
19:17:47|26562.84
19:17:47|26558.2
19:17:49|26558.95
19:17:50|26558.99
19:17:50|26561.24
19:17:51|26561.48
19:17:53|26561.48
19:17:53|26558.71
19:17:55|26556.
19:17:56|26554.71
19:17:56|26555.37
19:17:57|26556.23
19:17:59|26555.37
19:17:59|26553.41
19:18:00|26555.9
19:18:01|26558.03
19:18:02|26558.04
19:18:04|26555.81
19:18:04|26554.21
19:18:05|26553.22
19:18:06|26550.71
19:18:08|26552.51
19:18:08|26546.53
19:18:09|26549.46
19:18:10|26549.78
19:18:12|26549.78
19:18:13|26549.52
19:18:13|26550.31
19:18:14|26550.75
19:18:16|26550.46
19:18:17|26551.54
19:18:17|26550.39
19:18:19|26549.49
19:18:20|26550.36
19:18:20|26545.48
19:18:22|26543.38
19:18:22|26544.66
19:18:23|26540.75
19:18:25|26546.69
19:18:26|26545.86
19:18:27|26543.89
19:18:27|26543.2
19:18:29|26537.45
19:18:30|26541.37
19:18:31|26541.75
19:18:33|26540.89
19:18:33|26542.09
19:18:34|26546.
19:18:35|26546.37
19:18:37|26548.39
19:18:38|26540.88
19:18:39|26541.35
19:18:40|26542.24
19:18:40|26544.25
19:18:42|26541.68
19:18:44|26543.38
19:18:44|26543.44
19:18:45|26542.26
19:18:46|26545.53
19:18:47|26546.27
19:18:48|26550.77
19:18:49|26550.51
19:18:50|26545.16
19:18:51|26548.7
19:18:53|26547.79
19:18:53|26550.35
19:18:54|26549.36
19:18:56|26545.66
19:18:56|26545.82
19:18:57|26544.43
19:18:59|26544.15
19:18:59|26543.05
19:19:01|26543.47
19:19:01|26543.07
19:19:03|26536.94
19:19:03|26537.72
19:19:05|26537.65
19:19:05|26536.93
19:19:07|26538.02
19:19:08|26538.23
19:19:09|26534.61
19:19:10|26531.32
19:19:10|26532.35
19:19:11|26532.27
19:19:13|26531.42
19:19:13|26528.72
19:19:14|26525.86
19:19:16|26526.73
19:19:17|26530.36
19:19:17|26529.93
19:19:18|26524.94
19:19:19|26528.44
19:19:20|26531.45
19:19:21|26533.09
19:19:22|26531.48
19:19:23|26535.97
19:19:24|26535.19
19:19:25|26540.44
19:19:27|26538.76
19:19:27|26539.68
19:19:29|26546.63
19:19:30|26542.79
19:19:30|26541.92
19:19:32|26546.91
19:19:33|26546.41
19:19:34|26543.25
19:19:35|26543.88
19:19:36|26544.86
19:19:37|26550.73
19:19:38|26549.93
19:19:40|26547.82
19:19:40|26549.93
19:19:41|26548.26
19:19:43|26545.62
19:19:43|26547.01
19:19:44|26546.43
19:19:46|26547.13
19:19:47|26551.1
19:19:47|26551.89
19:19:48|26551.04
19:19:49|26550.34
19:19:50|26545.87
19:19:51|26547.9
19:19:52|26546.36
19:19:53|26545.26
19:19:54|26546.37
19:19:55|26546.37
19:19:57|26546.05
19:19:58|26546.04
19:19:59|26544.97
19:19:59|26544.97
19:20:01|26547.06
19:20:02|26546.04
19:20:03|26547.28
19:20:04|26545.39
19:20:05|26546.46
19:20:06|26546.34
19:20:07|26545.18
19:20:08|26547.25
19:20:09|26545.78
19:20:10|26545.12
19:20:11|26545.25
19:20:12|26542.71
19:20:13|26539.64
19:20:14|26540.53
19:20:15|26541.26
19:20:16|26540.07
19:20:17|26541.21
19:20:18|26537.64
19:20:19|26538.23
19:20:20|26539.6
19:20:21|26540.03
19:20:22|26539.43
19:20:23|26539.52
19:20:24|26541.65
19:20:26|26541.29
19:20:27|26541.32
19:20:27|26537.9
19:20:28|26539.35
19:20:29|26540.26
19:20:30|26540.23
19:20:31|26540.75
19:20:33|26538.61
19:20:34|26537.29
19:20:35|26535.71
19:20:36|26536.05
19:20:37|26538.26
19:20:38|26537.88
19:20:39|26537.41
19:20:40|26538.03
19:20:41|26539.66
19:20:42|26539.15
19:20:43|26539.49
19:20:44|26539.
19:20:45|26538.66
19:20:46|26538.69
19:20:47|26536.71
19:20:48|26534.44
19:20:49|26535.64
19:20:50|26535.3
19:20:51|26535.3
19:20:52|26535.63
19:20:53|26535.56
19:20:54|26535.62
19:20:55|26535.62
19:20:56|26535.75
19:20:57|26536.76
19:20:58|26536.85
19:20:59|26536.76
19:21:00|26535.98
19:21:01|26536.67
19:21:02|26538.76
19:21:03|26535.5
19:21:04|26536.19
19:21:05|26537.07
19:21:06|26538.11
19:21:07|26536.64
19:21:08|26537.3
19:21:09|26537.42
19:21:10|26536.98
19:21:11|26537.43
19:21:12|26536.76
19:21:13|26533.85
19:21:14|26535.08
19:21:15|26534.97
19:21:16|26534.85
19:21:17|26534.74
19:21:18|26534.75
19:21:19|26534.61
19:21:20|26534.59
19:21:21|26534.38
19:21:22|26534.8
19:21:23|26530.9
19:21:24|26530.27
19:21:25|26531.05
19:21:26|26526.33
19:21:27|26525.38
19:21:28|26524.23
19:21:30|26528.98
19:21:30|26528.95
19:21:31|26527.33
19:21:32|26524.
19:21:33|26524.44
19:21:34|26526.65
19:21:36|26525.99
19:21:37|26524.49
19:21:38|26523.8
19:21:39|26520.51
19:21:41|26519.87
19:21:41|26520.09
19:21:42|26518.3
19:21:43|26518.54
19:21:45|26516.3
19:21:46|26518.2
19:21:46|26518.73
19:21:48|26519.37
19:21:48|26517.96
19:21:49|26520.23
19:21:51|26522.11
19:21:52|26522.59
19:21:53|26525.38
19:21:54|26525.09
19:21:54|26528.45
19:21:55|26529.85
19:21:56|26530.37
19:21:58|26521.64
19:21:58|26522.02
19:22:00|26520.62
19:22:01|26516.82
19:22:02|26518.66
19:22:03|26518.93
19:22:04|26519.32
19:22:05|26519.43
19:22:06|26520.
19:22:06|26519.44
19:22:08|26518.59
19:22:09|26520.09
19:22:10|26523.7
19:22:11|26523.12
19:22:12|26523.23
19:22:13|26527.99
19:22:14|26530.67
19:22:15|26529.96
19:22:16|26530.52
19:22:17|26531.44
19:22:18|26534.9
19:22:19|26533.58
19:22:19|26532.45
19:22:21|26532.91
19:22:22|26533.54
19:22:23|26532.27
19:22:24|26531.97
19:22:25|26533.09
19:22:26|26531.16
19:22:26|26531.13
19:22:28|26531.26
19:22:29|26534.4
19:22:30|26534.28
19:22:31|26532.33
19:22:31|26532.12
19:22:33|26533.14
19:22:34|26533.1
19:22:34|26535.18
19:22:36|26536.65
19:22:37|26536.78
19:22:38|26535.73
19:22:40|26537.78
19:22:40|26536.79
19:22:41|26537.51
19:22:42|26539.
19:22:43|26540.36
19:22:44|26547.37
19:22:46|26543.18
19:22:47|26542.68
19:22:48|26540.49
19:22:49|26541.53
19:22:50|26541.97
19:22:50|26541.43
19:22:52|26541.94
19:22:52|26540.46
19:22:54|26540.47
19:22:55|26541.95
19:22:55|26541.33
19:22:56|26540.91
19:22:57|26542.67
19:22:59|26540.9
19:22:59|26540.89
19:23:01|26541.69
19:23:02|26542.56
19:23:03|26539.91
19:23:04|26538.85
19:23:04|26539.85
19:23:05|26535.1
19:23:07|26535.64
19:23:07|26535.39
19:23:08|26534.77
19:23:10|26535.66
19:23:10|26535.79
19:23:12|26535.12
19:23:13|26535.12
19:23:14|26536.58
19:23:14|26536.57
19:23:15|26535.11
19:23:16|26536.58
19:23:18|26536.35
19:23:19|26535.4
19:23:19|26536.34
19:23:21|26530.48
19:23:22|26531.55
19:23:23|26531.59
19:23:23|26531.85
19:23:25|26532.43
19:23:25|26531.5
19:23:27|26535.72
19:23:28|26539.69
19:23:28|26539.66
19:23:30|26543.64
19:23:31|26545.75
19:23:32|26545.42
19:23:33|26545.85
19:23:33|26545.18
19:23:35|26543.06
19:23:36|26543.41
19:23:36|26542.25
19:23:38|26540.62
19:23:39|26535.11
19:23:40|26535.61
19:23:42|26535.21
19:23:43|26536.15
19:23:44|26537.44
19:23:45|26536.44
19:23:46|26537.61
19:23:47|26532.37
19:23:48|26533.98
19:23:49|26533.77
19:23:50|26535.23
19:23:51|26536.66
19:23:52|26538.57
19:23:53|26540.42
19:23:54|26539.62
19:23:55|26544.39
19:23:56|26544.98
19:23:57|26545.82
19:23:58|26544.82
19:23:59|26544.33
19:24:00|26543.84
19:24:01|26544.47
19:24:02|26544.48
19:24:03|26544.97
19:24:04|26555.13
19:24:05|26551.87
19:24:06|26552.5
19:24:07|26549.02
19:24:08|26554.21
19:24:09|26555.06
19:24:10|26553.76
19:24:11|26554.66
19:24:12|26552.54
19:24:13|26552.95
19:24:14|26559.62
19:24:15|26559.96
19:24:16|26561.75
19:24:17|26558.72
19:24:18|26560.33
19:24:19|26561.05
19:24:20|26562.82
19:24:21|26562.72
19:24:22|26562.82
19:24:23|26562.14
19:24:24|26561.68
19:24:25|26561.94
19:24:26|26561.05
19:24:27|26561.1
19:24:28|26563.92
19:24:29|26566.25
19:24:30|26568.16
19:24:31|26565.88
19:24:32|26566.53
19:24:33|26566.49
19:24:34|26567.91
19:24:35|26568.8
19:24:37|26567.24
19:24:38|26566.27
19:24:39|26565.9
19:24:40|26565.1
19:24:41|26566.25
19:24:42|26567.1
19:24:43|26567.11
19:24:44|26567.55
19:24:45|26566.29
19:24:46|26566.92
19:24:47|26565.47
19:24:48|26564.01
19:24:50|26559.31
19:24:51|26560.12
19:24:51|26564.54
19:24:53|26564.91
19:24:53|26562.86
19:24:54|26564.87
19:24:56|26564.53
19:24:56|26560.04
19:24:57|26560.34
19:24:59|26562.99
19:25:00|26561.58
19:25:01|26560.05
19:25:02|26555.68
19:25:02|26552.65
19:25:03|26553.79
19:25:04|26553.99
19:25:05|26553.64
19:25:07|26554.98
19:25:08|26555.91
19:25:09|26559.49
19:25:10|26556.29
19:25:11|26557.39
19:25:12|26557.66
19:25:13|26556.41
19:25:14|26556.21
19:25:15|26556.78
19:25:16|26556.78
19:25:17|26556.59
19:25:18|26557.5
19:25:19|26556.09
19:25:20|26554.86
19:25:21|26554.88
19:25:22|26554.52
19:25:23|26554.53
19:25:24|26550.21
19:25:25|26550.75
19:25:26|26552.12
19:25:27|26552.64
19:25:28|26552.12
19:25:28|26552.94
19:25:30|26552.15
19:25:31|26555.17
19:25:31|26553.79
19:25:33|26550.38
19:25:34|26552.5
19:25:35|26553.36
19:25:36|26552.36
19:25:37|26551.38
19:25:38|26552.23
19:25:40|26553.78
19:25:41|26550.68
19:25:42|26552.02
19:25:43|26551.11
19:25:44|26552.19
19:25:45|26552.85
19:25:46|26551.81
19:25:47|26552.86
19:25:48|26551.89
19:25:49|26553.82
19:25:50|26552.58
19:25:51|26553.88
19:25:52|26551.24
19:25:53|26551.33
19:25:54|26551.68
19:25:55|26551.91
19:25:56|26551.37
19:25:57|26550.
19:25:58|26549.57
19:25:59|26549.57
19:26:00|26549.54
19:26:01|26551.64
19:26:02|26550.35
19:26:03|26549.1
19:26:04|26550.43
19:26:05|26549.56
19:26:06|26549.31
19:26:07|26548.34
19:26:08|26549.25
19:26:10|26550.1
19:26:11|26550.11
19:26:11|26548.81
19:26:12|26547.54
19:26:13|26550.27
19:26:14|26549.34
19:26:16|26548.35
19:26:17|26546.91
19:26:18|26546.04
19:26:19|26545.23
19:26:19|26547.4
19:26:21|26547.39
19:26:21|26548.41
19:26:23|26545.47
19:26:23|26545.59
19:26:25|26545.59
19:26:26|26545.46
19:26:27|26545.43
19:26:28|26545.43
19:26:28|26545.35
19:26:30|26546.28
19:26:31|26545.79
19:26:32|26546.9
19:26:33|26546.35
19:26:33|26546.05
19:26:35|26546.48
19:26:35|26545.43
19:26:36|26545.43
19:26:38|26545.43
19:26:39|26547.01
19:26:41|26546.91
19:26:42|26546.86
19:26:43|26546.85
19:26:43|26547.24
19:26:45|26545.
19:26:46|26546.27
19:26:47|26547.29
19:26:48|26546.11
19:26:49|26546.11
19:26:50|26545.63
19:26:51|26545.63
19:26:52|26546.7
19:26:53|26544.
19:26:54|26543.9
19:26:55|26544.66
19:26:56|26544.68
19:26:57|26544.66
19:26:58|26544.66
19:26:59|26543.25
19:27:00|26543.06
19:27:01|26543.75
19:27:02|26555.08
19:27:03|26557.66
19:27:04|26554.33
19:27:05|26555.95
19:27:06|26556.48
19:27:08|26555.78
19:27:08|26554.92
19:27:09|26555.63
19:27:10|26555.17
19:27:11|26555.83
19:27:12|26555.6
19:27:13|26555.68
19:27:15|26555.07
19:27:16|26555.64
19:27:16|26552.74
19:27:18|26553.54
19:27:18|26554.49
19:27:19|26555.21
19:27:20|26556.44
19:27:21|26555.26
19:27:23|26555.24
19:27:23|26559.81
19:27:24|26559.81
19:27:26|26559.5
19:27:26|26560.33
19:27:27|26559.11
19:27:29|26563.93
19:27:30|26564.69
19:27:30|26564.37
19:27:31|26562.82
19:27:32|26563.25
19:27:34|26564.98
19:27:35|26565.44
19:27:35|26568.82
19:27:36|26574.65
19:27:37|26571.69
19:27:39|26572.9
19:27:40|26570.23
19:27:41|26572.02
19:27:42|26571.95
19:27:44|26575.67
19:27:45|26569.66
19:27:46|26568.2
19:27:47|26573.99
19:27:48|26573.28
19:27:49|26577.85
19:27:50|26582.39
19:27:51|26582.53
19:27:52|26584.22
19:27:53|26581.05
19:27:54|26579.12
19:27:55|26575.88
19:27:56|26576.89
19:27:57|26572.78
19:27:58|26575.2
19:27:59|26572.03
19:28:00|26573.81
19:28:01|26572.74
19:28:02|26571.12
19:28:03|26571.59
19:28:04|26576.14
19:28:05|26579.51
19:28:06|26580.33
19:28:08|26585.73
19:28:08|26580.74
19:28:09|26582.43
19:28:10|26578.29
19:28:11|26578.29
19:28:12|26580.84
19:28:13|26584.05
19:28:14|26584.32
19:28:15|26583.08
19:28:16|26584.66
19:28:18|26583.16
19:28:18|26582.66
19:28:20|26584.63
19:28:21|26585.25
19:28:22|26583.47
19:28:23|26584.75
19:28:24|26585.1
19:28:25|26592.45
19:28:25|26594.53
19:28:26|26592.64
19:28:28|26599.63
19:28:29|26595.2
19:28:29|26592.14
19:28:30|26597.
19:28:32|26593.23
19:28:32|26590.62
19:28:33|26593.77
19:28:34|26585.98
19:28:36|26586.89
19:28:36|26588.31
19:28:37|26587.36
19:28:38|26589.19
19:28:39|26590.71
19:28:41|26586.02
19:28:42|26582.9
19:28:43|26582.65
19:28:45|26581.68
19:28:45|26578.18
19:28:47|26577.98
19:28:47|26578.21
19:28:48|26579.96
19:28:50|26577.51
19:28:51|26576.63
19:28:52|26578.88
19:28:53|26579.69
19:28:54|26580.87
19:28:55|26581.33
19:28:56|26580.02
19:28:57|26581.34
19:28:58|26580.04
19:28:59|26578.74
19:29:00|26577.
19:29:01|26578.78
19:29:03|26575.49
19:29:03|26575.5
19:29:04|26577.42
19:29:05|26573.86
19:29:06|26573.81
19:29:07|26572.8
19:29:08|26573.14
19:29:09|26574.25
19:29:10|26573.13
19:29:11|26570.
19:29:12|26568.97
19:29:13|26572.29
19:29:14|26576.14
19:29:15|26572.75
19:29:16|26573.82
19:29:17|26575.26
19:29:18|26576.56
19:29:19|26579.73
19:29:20|26579.9
19:29:21|26574.74
19:29:22|26575.07
19:29:23|26586.93
19:29:24|26583.07
19:29:25|26584.24
19:29:26|26581.78
19:29:27|26582.6
19:29:28|26584.3
19:29:29|26584.3
19:29:30|26583.47
19:29:31|26581.66
19:29:32|26583.71
19:29:33|26582.56
19:29:34|26581.76
19:29:35|26583.45
19:29:36|26581.16
19:29:37|26581.5
19:29:38|26592.93
19:29:39|26593.36
19:29:40|26590.4
19:29:42|26594.
19:29:43|26594.
19:29:44|26594.56
19:29:46|26592.49
19:29:46|26592.06
19:29:48|26580.81
19:29:48|26583.61
19:29:49|26584.59
19:29:51|26585.17
19:29:52|26582.32
19:29:53|26581.46
19:29:54|26582.81
19:29:55|26581.96
19:29:56|26581.2
19:29:57|26581.59
19:29:58|26584.37
19:29:59|26581.69
19:30:00|26580.87
19:30:01|26582.42
19:30:02|26581.2
19:30:03|26577.14
19:30:04|26576.62
19:30:05|26577.89
19:30:06|26580.26
19:30:08|26578.73
19:30:08|26578.63
19:30:09|26579.9
19:30:10|26577.16
19:30:11|26578.05
19:30:12|26577.26
19:30:13|26572.97
19:30:15|26571.43
19:30:15|26568.18
19:30:16|26568.18
19:30:17|26568.03
19:30:18|26568.61
19:30:19|26568.31
19:30:20|26569.7
19:30:21|26566.89
19:30:22|26568.4
19:30:23|26563.3
19:30:25|26562.31
19:30:25|26557.47
19:30:26|26558.93
19:30:27|26559.82
19:30:28|26560.97
19:30:30|26560.68
19:30:30|26560.7
19:30:31|26560.74
19:30:32|26559.32
19:30:33|26561.09
19:30:34|26560.31
19:30:35|26559.69
19:30:36|26560.22
19:30:37|26561.44
19:30:38|26561.94
19:30:39|26564.58
19:30:40|26561.6
19:30:41|26565.44
19:30:43|26564.19
19:30:44|26566.95
19:30:46|26565.85
19:30:47|26566.05
19:30:48|26567.23
19:30:49|26566.87
19:30:50|26565.63
19:30:51|26567.54
19:30:52|26569.01
19:30:53|26568.26
19:30:54|26567.36
19:30:55|26566.72
19:30:56|26566.28
19:30:58|26576.
19:30:58|26573.93
19:30:59|26573.25
19:31:00|26574.98
19:31:01|26575.6
19:31:02|26574.31
19:31:03|26574.8
19:31:04|26576.44
19:31:05|26577.76
19:31:06|26578.3
19:31:07|26577.59
19:31:08|26577.59
19:31:09|26578.53
19:31:10|26578.4
19:31:12|26576.58
19:31:12|26575.29
19:31:13|26576.18
19:31:14|26576.18
19:31:15|26575.72
19:31:16|26576.8
19:31:17|26576.78
19:31:18|26575.38
19:31:19|26576.1
19:31:20|26574.87
19:31:21|26576.13
19:31:22|26574.88
19:31:23|26574.87
19:31:24|26576.12
19:31:25|26572.49
19:31:26|26568.76
19:31:27|26570.6
19:31:28|26569.63
19:31:29|26569.07
19:31:30|26569.27
19:31:31|26568.84
19:31:32|26570.03
19:31:33|26569.54
19:31:34|26569.53
19:31:35|26569.7
19:31:36|26568.14
19:31:37|26569.4
19:31:38|26569.03
19:31:39|26566.7
19:31:40|26567.76
19:31:41|26567.82
19:31:42|26568.39
19:31:44|26569.27
19:31:45|26569.59
19:31:46|26567.91
19:31:47|26569.67
19:31:49|26569.99
19:31:49|26569.99
19:31:50|26569.54
19:31:51|26570.66
19:31:52|26571.06
19:31:53|26570.96
19:31:54|26566.4
19:31:56|26566.23
19:31:56|26564.97
19:31:58|26562.89
19:31:58|26562.06
19:32:00|26561.67
19:32:01|26561.58
19:32:01|26560.68
19:32:03|26562.01
19:32:04|26565.41
19:32:05|26566.7
19:32:06|26565.84
19:32:07|26569.62
19:32:08|26568.84
19:32:09|26567.86
19:32:09|26565.74
19:32:11|26567.27
19:32:12|26566.65
19:32:13|26566.69
19:32:13|26566.69
19:32:14|26571.41
19:32:16|26570.09
19:32:16|26570.96
19:32:18|26570.58
19:32:18|26570.58
19:32:20|26570.26
19:32:21|26570.99
19:32:22|26570.96
19:32:23|26569.9
19:32:24|26569.9
19:32:25|26569.7
19:32:26|26570.77
19:32:26|26569.97
19:32:28|26570.93
19:32:29|26570.93
19:32:30|26570.93
19:32:31|26571.84
19:32:32|26570.44
19:32:33|26570.86
19:32:33|26569.7
19:32:35|26570.84
19:32:36|26570.72
19:32:37|26567.98
19:32:37|26566.27
19:32:39|26565.42
19:32:40|26565.42
19:32:41|26566.19
19:32:42|26565.01
19:32:43|26564.81
19:32:44|26565.42
19:32:45|26566.13
19:32:46|26566.28
19:32:47|26565.33
19:32:48|26566.86
19:32:50|26566.86
19:32:51|26565.96
19:32:52|26565.96
19:32:52|26567.71
19:32:54|26567.38
19:32:55|26567.43
19:32:55|26568.42
19:32:57|26567.06
19:32:57|26566.77
19:32:59|26566.82
19:32:59|26567.87
19:33:00|26570.7
19:33:01|26570.43
19:33:02|26571.85
19:33:04|26570.74
19:33:05|26572.25
19:33:06|26571.69
19:33:07|26570.68
19:33:08|26571.7
19:33:08|26570.14
19:33:10|26568.78
19:33:11|26568.18
19:33:11|26569.8
19:33:13|26568.84
19:33:14|26569.08
19:33:15|26569.08
19:33:16|26570.36
19:33:16|26568.84
19:33:18|26568.41
19:33:18|26568.55
19:33:20|26568.56
19:33:20|26566.05
19:33:21|26564.53
19:33:23|26564.44
19:33:23|26560.73
19:33:25|26562.33
19:33:25|26560.71
19:33:27|26560.96
19:33:28|26561.95
19:33:29|26561.3
19:33:30|26561.23
19:33:30|26559.23
19:33:32|26558.97
19:33:32|26559.75
19:33:34|26559.56
19:33:34|26559.7
19:33:35|26562.07
19:33:36|26561.32
19:33:38|26561.01
19:33:39|26561.48
19:33:39|26561.5
19:33:40|26561.
19:33:42|26561.47
19:33:43|26559.76
19:33:43|26560.55
19:33:45|26560.48
19:33:46|26560.24
19:33:47|26559.78
19:33:48|26560.51
19:33:49|26561.37
19:33:50|26561.69
19:33:52|26560.25
19:33:53|26561.48
19:33:54|26561.51
19:33:55|26559.85
19:33:56|26559.91
19:33:56|26559.57
19:33:58|26559.57
19:33:59|26559.57
19:34:00|26559.27
19:34:01|26559.81
19:34:02|26560.32
19:34:03|26559.8
19:34:04|26559.37
19:34:05|26558.52
19:34:07|26558.08
19:34:07|26558.08
19:34:08|26558.47
19:34:09|26558.45
19:34:10|26558.51
19:34:11|26556.64
19:34:12|26556.67
19:34:13|26555.44
19:34:15|26553.45
19:34:16|26553.35
19:34:17|26552.5
19:34:17|26550.76
19:34:18|26552.48
19:34:19|26551.81
19:34:20|26554.18
19:34:22|26554.65
19:34:23|26557.15
19:34:24|26551.05
19:34:25|26551.
19:34:26|26551.21
19:34:26|26548.73
19:34:27|26550.33
19:34:29|26550.12
19:34:30|26551.19
19:34:31|26552.
19:34:31|26551.38
19:34:33|26554.81
19:34:34|26551.65
19:34:35|26549.92
19:34:36|26550.23
19:34:37|26549.55
19:34:38|26545.62
19:34:39|26545.94
19:34:40|26547.42
19:34:40|26548.19
19:34:42|26548.18
19:34:43|26547.76
19:34:44|26548.64
19:34:45|26550.41
19:34:46|26550.78
19:34:47|26551.74
19:34:48|26554.97
19:34:49|26553.71
19:34:50|26555.83
19:34:51|26553.12
19:34:53|26554.14
19:34:53|26555.08
19:34:54|26557.66
19:34:55|26557.64
19:34:56|26556.7
19:34:57|26555.51
19:34:58|26555.47
19:34:59|26555.05
19:35:00|26554.86
19:35:01|26558.74
19:35:02|26558.41
19:35:03|26558.14
19:35:04|26557.11
19:35:05|26558.09
19:35:07|26555.95
19:35:08|26555.03
19:35:08|26555.29
19:35:09|26555.14
19:35:11|26554.66
19:35:12|26555.53
19:35:13|26555.06
19:35:14|26556.04
19:35:15|26556.65
19:35:16|26555.61
19:35:17|26552.01
19:35:17|26551.16
19:35:19|26551.79
19:35:20|26553.95
19:35:21|26552.57
19:35:22|26551.24
19:35:22|26552.89
19:35:24|26548.76
19:35:25|26549.37
19:35:26|26549.16
19:35:27|26550.83
19:35:28|26549.69
19:35:29|26550.02
19:35:30|26550.02
19:35:31|26550.78
19:35:32|26554.76
19:35:33|26553.66
19:35:34|26553.48
19:35:35|26550.47
19:35:36|26550.68
19:35:37|26552.06
19:35:38|26552.5
19:35:39|26551.85
19:35:40|26551.84
19:35:41|26550.55
19:35:42|26552.91
19:35:43|26552.9
19:35:44|26551.52
19:35:46|26551.14
19:35:47|26551.54
19:35:48|26550.61
19:35:49|26550.42
19:35:50|26551.11
19:35:51|26551.11
19:35:53|26548.37
19:35:53|26549.52
19:35:54|26548.69
19:35:55|26548.69
19:35:56|26548.65
19:35:57|26550.3
19:35:58|26550.13
19:36:00|26544.67
19:36:01|26548.53
19:36:02|26547.49
19:36:03|26547.15
19:36:04|26547.15
19:36:05|26547.14
19:36:06|26547.14
19:36:07|26547.14
19:36:08|26547.14
19:36:09|26547.97
19:36:10|26548.03
19:36:11|26548.03
19:36:12|26548.62
19:36:13|26548.62
19:36:14|26548.28
19:36:15|26550.26
19:36:17|26543.
19:36:17|26542.22
19:36:19|26543.97
19:36:20|26544.61
19:36:20|26543.04
19:36:21|26543.81
19:36:22|26543.76
19:36:23|26544.27
19:36:25|26537.54
19:36:26|26535.46
19:36:27|26535.37
19:36:28|26533.13
19:36:29|26533.17
19:36:30|26527.88
19:36:31|26523.75
19:36:32|26525.36
19:36:33|26523.69
19:36:34|26516.17
19:36:35|26521.
19:36:37|26524.42
19:36:37|26523.22
19:36:38|26519.56
19:36:39|26520.38
19:36:40|26520.28
19:36:41|26519.3
19:36:42|26519.64
19:36:43|26516.83
19:36:44|26517.09
19:36:45|26517.01
19:36:46|26513.8
19:36:47|26512.79
19:36:49|26512.08
19:36:50|26511.08
19:36:51|26507.97
19:36:53|26506.25
19:36:53|26498.74
19:36:54|26507.54
19:36:55|26512.26
19:36:56|26517.35
19:36:57|26516.97
19:36:58|26517.37
19:36:59|26516.85
19:37:00|26523.67
19:37:01|26516.07
19:37:02|26517.28
19:37:04|26517.22
19:37:04|26517.33
19:37:06|26513.82
19:37:07|26515.49
19:37:07|26519.65
19:37:08|26527.89
19:37:10|26527.94
19:37:10|26524.98
19:37:12|26524.6
19:37:12|26523.81
19:37:13|26524.98
19:37:15|26528.7
19:37:15|26533.08
19:37:16|26535.34
19:37:18|26537.42
19:37:19|26536.86
19:37:19|26540.1
19:37:20|26539.67
19:37:22|26540.11
19:37:23|26539.92
19:37:23|26539.91
19:37:25|26532.82
19:37:26|26527.56
19:37:27|26530.14
19:37:27|26530.8
19:37:29|26533.
19:37:30|26533.34
19:37:31|26534.75
19:37:32|26536.73
19:37:32|26537.88
19:37:34|26539.25
19:37:35|26540.19
19:37:36|26543.01
19:37:37|26543.99
19:37:38|26543.26
19:37:39|26538.19
19:37:40|26537.3
19:37:41|26540.36
19:37:42|26539.66
19:37:43|26539.96
19:37:44|26538.46
19:37:45|26538.14
19:37:46|26539.5
19:37:47|26539.19
19:37:48|26538.21
19:37:49|26540.61
19:37:50|26547.65
19:37:52|26549.
19:37:52|26548.68
19:37:53|26548.38
19:37:55|26549.04
19:37:56|26550.55
19:37:57|26549.14
19:37:58|26550.67
19:37:58|26552.07
19:37:59|26551.43
19:38:00|26551.88
19:38:02|26551.53
19:38:03|26551.21
19:38:04|26554.47
19:38:05|26553.65
19:38:06|26553.61
19:38:07|26553.19
19:38:08|26553.17
19:38:09|26551.63
19:38:10|26552.01
19:38:11|26552.02
19:38:12|26550.5
19:38:13|26553.36
19:38:14|26554.07
19:38:15|26554.45
19:38:16|26554.33
19:38:17|26553.36
19:38:18|26552.85
19:38:19|26553.23
19:38:20|26552.96
19:38:21|26553.31
19:38:22|26552.93
19:38:23|26552.6
19:38:24|26553.34
19:38:25|26553.58
19:38:26|26553.77
19:38:27|26554.64
19:38:28|26554.97
19:38:29|26554.97
19:38:30|26558.43
19:38:31|26557.09
19:38:32|26557.5
19:38:33|26558.48
19:38:34|26558.51
19:38:35|26557.11
19:38:36|26557.1
19:38:37|26558.28
19:38:38|26562.46
19:38:39|26562.76
19:38:40|26564.84
19:38:41|26571.57
19:38:42|26574.2
19:38:43|26572.06
19:38:44|26573.4
19:38:45|26574.66
19:38:46|26573.04
19:38:47|26571.63
19:38:48|26572.96
19:38:49|26575.06
19:38:51|26574.44
19:38:52|26572.62
19:38:52|26567.07
19:38:53|26567.11
19:38:55|26565.83
19:38:56|26568.45
19:38:57|26567.9
19:38:57|26563.01
19:38:58|26562.73
19:39:00|26561.65
19:39:01|26561.1
19:39:02|26561.03
19:39:03|26561.21
19:39:03|26556.72
19:39:05|26561.38
19:39:06|26559.96
19:39:07|26561.09
19:39:09|26561.3
19:39:09|26557.4
19:39:10|26560.66
19:39:11|26557.32
19:39:12|26558.54
19:39:13|26558.46
19:39:15|26557.3
19:39:16|26555.97
19:39:16|26557.2
19:39:17|26557.1
19:39:18|26548.41
19:39:19|26551.64
19:39:20|26559.87
19:39:21|26559.7
19:39:22|26558.91
19:39:23|26558.3
19:39:25|26561.62
19:39:25|26561.87
19:39:27|26562.97
19:39:27|26563.47
19:39:29|26561.6
19:39:29|26564.52
19:39:30|26565.73
19:39:31|26563.43
19:39:32|26562.27
19:39:33|26561.08
19:39:35|26563.44
19:39:36|26563.4
19:39:37|26562.27
19:39:38|26564.08
19:39:38|26564.02
19:39:39|26563.67
19:39:40|26561.36
19:39:41|26560.13
19:39:42|26558.28
19:39:44|26558.62
19:39:45|26561.79
19:39:45|26567.15
19:39:46|26567.23
19:39:47|26566.54
19:39:48|26567.73
19:39:49|26567.31
19:39:50|26566.27
19:39:51|26566.76
19:39:53|26566.62
19:39:54|26567.38
19:39:55|26566.91
19:39:56|26566.28
19:39:57|26563.59
19:39:58|26562.73
19:39:59|26562.6
19:40:00|26563.02
19:40:01|26562.03
19:40:02|26555.44
19:40:03|26555.51
19:40:04|26555.92
19:40:05|26556.36
19:40:06|26554.71
19:40:08|26556.37
19:40:08|26555.32
19:40:09|26555.04
19:40:10|26554.93
19:40:11|26554.92
19:40:12|26550.
19:40:13|26551.25
19:40:14|26553.43
19:40:15|26553.3
19:40:16|26551.18
19:40:17|26552.09
19:40:18|26552.09
19:40:19|26551.96
19:40:20|26554.51
19:40:21|26557.41
19:40:22|26556.08
19:40:23|26556.88
19:40:24|26554.88
19:40:25|26553.57
19:40:26|26549.63
19:40:27|26548.97
19:40:28|26547.78
19:40:29|26547.81
19:40:30|26548.46
19:40:31|26547.62
19:40:32|26548.33
19:40:33|26548.48
19:40:34|26547.61
19:40:35|26547.96
19:40:36|26547.81
19:40:37|26547.96
19:40:38|26547.38
19:40:39|26547.95
19:40:40|26547.79
19:40:41|26547.62
19:40:42|26550.29
19:40:43|26551.53
19:40:44|26552.65
19:40:45|26551.83
19:40:46|26550.81
19:40:47|26549.92
19:40:48|26549.92
19:40:49|26551.7
19:40:50|26548.64
19:40:51|26548.79
19:40:52|26546.48
19:40:54|26547.47
19:40:55|26546.08
19:40:56|26548.46
19:40:56|26547.78
19:40:57|26549.11
19:40:59|26551.96
19:41:00|26550.35
19:41:01|26552.94
19:41:02|26552.98
19:41:03|26552.8
19:41:04|26552.5
19:41:05|26552.5
19:41:06|26552.81
19:41:07|26553.32
19:41:08|26553.74
19:41:09|26553.01
19:41:10|26553.94
19:41:11|26553.44
19:41:12|26553.89
19:41:13|26553.59
19:41:14|26553.91
19:41:15|26552.66
19:41:16|26548.98
19:41:17|26549.88
19:41:18|26548.57
19:41:19|26550.1
19:41:20|26549.07
19:41:21|26550.34
19:41:22|26550.19
19:41:23|26550.67
19:41:24|26554.79
19:41:25|26554.84
19:41:26|26554.49
19:41:27|26553.56
19:41:28|26553.56
19:41:29|26553.57
19:41:30|26553.12
19:41:31|26552.93
19:41:32|26552.52
19:41:33|26552.55
19:41:34|26553.69
19:41:35|26552.42
19:41:36|26550.94
19:41:37|26551.77
19:41:38|26551.65
19:41:39|26553.11
19:41:40|26554.05
19:41:41|26553.15
19:41:42|26553.89
19:41:43|26552.29
19:41:44|26553.48
19:41:45|26551.88
19:41:46|26551.26
19:41:47|26551.28
19:41:48|26550.59
19:41:49|26550.35
19:41:50|26551.61
19:41:51|26550.9
19:41:52|26552.04
19:41:53|26548.89
19:41:54|26550.33
19:41:55|26551.15
19:41:57|26552.68
19:41:57|26552.69
19:41:58|26553.28
19:42:00|26553.69
19:42:01|26556.8
19:42:02|26555.12
19:42:03|26559.77
19:42:04|26559.38
19:42:04|26559.97
19:42:05|26557.73
19:42:06|26557.95
19:42:08|26557.67
19:42:09|26557.67
19:42:10|26558.61
19:42:11|26557.67
19:42:12|26557.67
19:42:13|26557.85
19:42:14|26558.03
19:42:15|26558.41
19:42:16|26558.46
19:42:17|26557.74
19:42:18|26556.81
19:42:19|26558.55
19:42:20|26559.37
19:42:21|26560.67
19:42:22|26561.46
19:42:23|26561.17
19:42:24|26560.86
19:42:25|26561.46
19:42:26|26560.56
19:42:27|26560.56
19:42:28|26561.1
19:42:29|26560.57
19:42:30|26561.07
19:42:31|26557.08
19:42:32|26555.94
19:42:33|26556.11
19:42:34|26559.37
19:42:35|26557.82
19:42:36|26558.85
19:42:37|26560.15
19:42:38|26560.07
19:42:39|26558.97
19:42:40|26560.07
19:42:41|26558.56
19:42:42|26558.17
19:42:43|26559.54
19:42:44|26558.81
19:42:46|26560.03
19:42:46|26559.37
19:42:47|26557.64
19:42:48|26557.62
19:42:49|26557.73
19:42:50|26558.09
19:42:51|26558.09
19:42:52|26558.08
19:42:53|26558.08
19:42:54|26558.52
19:42:55|26558.45
19:42:57|26558.27
19:42:58|26558.43
19:42:59|26558.43
19:43:01|26556.19
19:43:01|26556.19
19:43:02|26556.19
19:43:03|26557.13
19:43:04|26557.39
19:43:05|26557.39
19:43:06|26556.19
19:43:07|26553.66
19:43:08|26553.3
19:43:10|26553.14
19:43:11|26554.72
19:43:12|26553.71
19:43:13|26554.37
19:43:14|26554.61
19:43:14|26554.62
19:43:15|26554.62
19:43:17|26555.46
19:43:18|26555.94
19:43:19|26558.07
19:43:20|26556.95
19:43:20|26559.12
19:43:22|26562.71
19:43:23|26562.09
19:43:24|26562.15
19:43:25|26562.16
19:43:25|26561.6
19:43:26|26561.64
19:43:28|26561.7
19:43:29|26562.31
19:43:30|26562.3
19:43:31|26563.54
19:43:32|26565.59
19:43:33|26564.97
19:43:34|26564.99
19:43:35|26565.01
19:43:36|26564.98
19:43:37|26564.98
19:43:38|26564.88
19:43:39|26564.88
19:43:41|26565.92
19:43:41|26565.92
19:43:42|26565.92
19:43:43|26565.57
19:43:44|26565.68
19:43:46|26566.
19:43:46|26567.16
19:43:47|26565.82
19:43:49|26565.82
19:43:50|26565.98
19:43:50|26567.73
19:43:51|26567.4
19:43:53|26565.83
19:43:53|26565.96
19:43:55|26565.89
19:43:56|26566.82
19:43:57|26567.2
19:43:58|26567.2
19:43:59|26566.33
19:44:00|26568.84
19:44:01|26568.1
19:44:02|26567.9
19:44:04|26568.76
19:44:05|26570.27
19:44:06|26573.57
19:44:07|26577.41
19:44:09|26581.76
19:44:09|26579.48
19:44:10|26583.03
19:44:11|26582.17
19:44:12|26579.2
19:44:13|26579.2
19:44:14|26578.69
19:44:15|26581.1
19:44:16|26581.07
19:44:18|26582.41
19:44:19|26582.73
19:44:19|26581.81
19:44:21|26582.18
19:44:22|26582.27
19:44:22|26589.73
19:44:23|26589.5
19:44:24|26587.63
19:44:25|26581.96
19:44:27|26584.61
19:44:27|26578.97
19:44:29|26582.02
19:44:30|26583.77
19:44:31|26583.73
19:44:32|26583.62
19:44:32|26583.62
19:44:33|26585.11
19:44:35|26584.5
19:44:35|26583.48
19:44:36|26578.57
19:44:37|26576.05
19:44:38|26577.62
19:44:39|26575.45
19:44:40|26575.09
19:44:41|26576.58
19:44:42|26571.53
19:44:43|26572.77
19:44:44|26572.86
19:44:46|26572.17
19:44:47|26573.21
19:44:48|26574.81
19:44:49|26575.72
19:44:50|26573.12
19:44:51|26573.39
19:44:52|26573.43
19:44:53|26573.61
19:44:54|26570.54
19:44:55|26571.53
19:44:56|26574.8
19:44:57|26574.42
19:44:59|26572.58
19:45:00|26571.14
19:45:01|26571.04
19:45:01|26572.21
19:45:02|26572.06
19:45:03|26566.29
19:45:05|26565.45
19:45:05|26565.4
19:45:07|26564.12
19:45:08|26567.63
19:45:08|26564.63
19:45:10|26564.11
19:45:10|26564.56
19:45:12|26563.38
19:45:13|26560.49
19:45:13|26558.72
19:45:15|26559.62
19:45:16|26558.77
19:45:17|26561.46
19:45:18|26565.37
19:45:19|26571.3
19:45:19|26568.64
19:45:21|26568.95
19:45:21|26570.19
19:45:23|26570.98
19:45:23|26574.44
19:45:25|26572.73
19:45:26|26570.44
19:45:26|26568.24
19:45:28|26568.93
19:45:29|26568.87
19:45:30|26568.8
19:45:31|26569.03
19:45:32|26571.91
19:45:32|26571.9
19:45:33|26570.62
19:45:34|26570.56
19:45:35|26565.26
19:45:37|26566.48
19:45:37|26566.57
19:45:39|26566.
19:45:40|26565.4
19:45:40|26566.35
19:45:42|26566.47
19:45:43|26566.89
19:45:43|26565.87
19:45:44|26564.16
19:45:46|26564.75
19:45:46|26562.59
19:45:47|26563.68
19:45:48|26563.69
19:45:49|26561.06
19:45:50|26564.11
19:45:51|26563.23
19:45:52|26564.51
19:45:54|26562.12
19:45:54|26562.22
19:45:55|26561.1
19:45:56|26560.71
19:45:58|26563.25
19:45:59|26565.24
19:46:01|26563.35
19:46:01|26565.35
19:46:03|26566.
19:46:04|26565.9
19:46:04|26563.12
19:46:06|26562.37
19:46:07|26559.39
19:46:07|26556.53
19:46:08|26556.39
19:46:10|26555.08
19:46:11|26553.64
19:46:11|26555.42
19:46:12|26554.2
19:46:14|26555.07
19:46:15|26555.07
19:46:15|26554.34
19:46:17|26553.79
19:46:18|26554.47
19:46:19|26554.71
19:46:19|26554.16
19:46:20|26550.29
19:46:21|26548.27
19:46:23|26547.55
19:46:24|26546.24
19:46:25|26544.31
19:46:26|26548.32
19:46:27|26546.76
19:46:28|26547.37
19:46:29|26547.35
19:46:30|26547.49
19:46:30|26547.78
19:46:31|26547.18
19:46:33|26547.77
19:46:33|26545.2
19:46:35|26539.2
19:46:35|26538.88
19:46:37|26541.54
19:46:37|26542.56
19:46:39|26545.71
19:46:40|26551.55
19:46:41|26554.75
19:46:42|26553.03
19:46:43|26547.21
19:46:44|26549.03
19:46:45|26547.32
19:46:46|26545.95
19:46:47|26546.71
19:46:48|26548.97
19:46:48|26552.07
19:46:49|26558.81
19:46:51|26554.03
19:46:52|26556.56
19:46:53|26556.59
19:46:54|26558.09
19:46:55|26554.66
19:46:56|26554.
19:46:57|26551.27
19:46:58|26553.26
19:46:59|26545.78
19:47:00|26547.98
19:47:02|26550.03
19:47:02|26550.31
19:47:04|26549.95
19:47:04|26550.06
19:47:06|26549.04
19:47:07|26542.13
19:47:08|26543.91
19:47:09|26544.65
19:47:10|26544.88
19:47:11|26544.71
19:47:12|26547.72
19:47:13|26548.12
19:47:14|26548.04
19:47:15|26548.11
19:47:16|26547.85
19:47:17|26551.2
19:47:18|26552.6
19:47:19|26553.09
19:47:20|26553.27
19:47:21|26554.87
19:47:22|26555.75
19:47:23|26556.6
19:47:24|26557.61
19:47:26|26556.49
19:47:26|26552.5
19:47:28|26552.18
19:47:29|26553.97
19:47:30|26553.79
19:47:31|26554.65
19:47:32|26555.18
19:47:32|26555.18
19:47:34|26556.17
19:47:35|26555.48
19:47:35|26555.08
19:47:37|26555.49
19:47:38|26554.88
19:47:38|26555.05
19:47:40|26555.05
19:47:41|26555.05
19:47:41|26555.32
19:47:42|26557.88
19:47:44|26558.34
19:47:45|26558.49
19:47:46|26558.37
19:47:47|26561.81
19:47:48|26561.91
19:47:49|26559.03
19:47:50|26557.06
19:47:51|26555.97
19:47:52|26552.07
19:47:53|26552.64
19:47:54|26552.66
19:47:55|26554.38
19:47:56|26552.78
19:47:57|26552.62
19:47:58|26552.25
19:47:59|26554.46
19:48:00|26554.21
19:48:02|26553.77
19:48:02|26553.63
19:48:04|26556.41
19:48:04|26557.66
19:48:06|26564.3
19:48:06|26559.06
19:48:07|26560.86
19:48:09|26558.97
19:48:09|26558.95
19:48:11|26560.33
19:48:11|26558.98
19:48:13|26559.63
19:48:14|26563.41
19:48:15|26564.25
19:48:16|26566.26
19:48:16|26565.43
19:48:18|26566.02
19:48:19|26567.28
19:48:20|26566.73
19:48:21|26566.73
19:48:22|26566.73
19:48:23|26565.91
19:48:24|26566.26
19:48:25|26566.26
19:48:26|26566.26
19:48:27|26569.63
19:48:28|26569.33
19:48:29|26569.01
19:48:30|26569.34
19:48:31|26567.94
19:48:32|26568.44
19:48:33|26570.46
19:48:34|26570.23
19:48:35|26569.24
19:48:36|26570.36
19:48:37|26569.24
19:48:38|26569.24
19:48:39|26569.24
19:48:40|26572.25
19:48:41|26572.56
19:48:43|26574.29
19:48:43|26573.16
19:48:44|26573.16
19:48:45|26571.1
19:48:46|26571.01
19:48:47|26570.51
19:48:48|26569.9
19:48:49|26571.36
19:48:50|26572.03
19:48:51|26572.21
19:48:52|26571.9
19:48:53|26571.06
19:48:54|26572.66
19:48:55|26571.45
19:48:56|26571.52
19:48:57|26568.85
19:48:58|26570.06
19:48:59|26570.91
19:49:00|26569.92
19:49:02|26570.22
19:49:03|26571.05
19:49:04|26571.05
19:49:05|26575.93
19:49:06|26576.44
19:49:07|26574.65
19:49:08|26573.65
19:49:09|26572.71
19:49:10|26568.79
19:49:11|26569.73
19:49:12|26570.44
19:49:13|26570.5
19:49:14|26569.97
19:49:15|26570.79
19:49:17|26569.5
19:49:17|26572.05
19:49:18|26570.66
19:49:19|26572.7
19:49:20|26572.28
19:49:21|26572.67
19:49:22|26573.15
19:49:23|26572.69
19:49:24|26572.69
19:49:25|26572.46
19:49:26|26572.58
19:49:27|26575.22
19:49:28|26575.1
19:49:29|26574.
19:49:30|26574.12
19:49:31|26572.96
19:49:32|26570.19
19:49:33|26572.85
19:49:34|26571.91
19:49:35|26571.74
19:49:36|26570.52
19:49:37|26568.86
19:49:38|26570.51
19:49:39|26570.51
19:49:40|26569.84
19:49:41|26569.78
19:49:42|26569.78
19:49:43|26569.84
19:49:44|26570.97
19:49:45|26571.45
19:49:46|26570.13
19:49:47|26570.14
19:49:48|26570.31
19:49:49|26569.86
19:49:50|26569.8
19:49:51|26569.68
19:49:52|26567.69
19:49:53|26569.57
19:49:54|26569.57
19:49:55|26569.57
19:49:56|26567.93
19:49:57|26567.93
19:49:58|26567.32
19:49:59|26567.7
19:50:00|26567.87
19:50:02|26564.81
19:50:02|26566.3
19:50:03|26568.41
19:50:05|26568.29
19:50:05|26566.02
19:50:07|26567.54
19:50:07|26566.24
19:50:09|26568.41
19:50:10|26568.61
19:50:11|26568.47
19:50:11|26569.13
19:50:13|26569.04
19:50:14|26568.7
19:50:15|26569.1
19:50:16|26570.49
19:50:16|26567.99
19:50:18|26569.56
19:50:18|26569.56
19:50:20|26572.45
19:50:20|26574.43
19:50:21|26573.55
19:50:23|26572.92
19:50:23|26572.68
19:50:24|26569.88
19:50:26|26570.16
19:50:27|26569.14
19:50:27|26570.32
19:50:29|26570.65
19:50:30|26566.25
19:50:31|26567.22
19:50:32|26565.83
19:50:32|26562.52
19:50:34|26564.96
19:50:35|26564.16
19:50:36|26564.54
19:50:36|26564.48
19:50:38|26564.32
19:50:39|26563.41
19:50:40|26565.99
19:50:41|26571.85
19:50:42|26569.28
19:50:43|26569.7
19:50:44|26568.91
19:50:45|26568.42
19:50:46|26568.54
19:50:47|26567.12
19:50:48|26569.79
19:50:49|26570.52
19:50:50|26569.85
19:50:51|26569.64
19:50:52|26568.5
19:50:53|26568.01
19:50:54|26567.97
19:50:55|26569.05
19:50:56|26567.89
19:50:57|26567.23
19:50:58|26567.15
19:50:59|26570.
19:51:00|26569.28
19:51:01|26569.28
19:51:02|26568.84
19:51:04|26568.77
19:51:05|26568.86
19:51:05|26573.59
19:51:07|26571.8
19:51:08|26571.39
19:51:09|26572.15
19:51:11|26564.93
19:51:11|26564.93
19:51:13|26563.26
19:51:13|26561.81
19:51:15|26563.07
19:51:16|26563.07
19:51:17|26563.07
19:51:17|26564.36
19:51:19|26564.11
19:51:20|26564.04
19:51:21|26564.05
19:51:21|26564.09
19:51:22|26564.25
19:51:24|26566.52
19:51:24|26566.52
19:51:26|26565.22
19:51:27|26572.
19:51:28|26580.6
19:51:29|26584.53
19:51:30|26580.32
19:51:31|26580.88
19:51:32|26584.13
19:51:32|26582.6
19:51:33|26584.17
19:51:35|26583.05
19:51:36|26586.9
19:51:37|26585.63
19:51:38|26590.1
19:51:39|26588.28
19:51:40|26587.62
19:51:41|26589.38
19:51:42|26591.2
19:51:43|26589.67
19:51:44|26590.19
19:51:44|26589.
19:51:45|26592.95
19:51:47|26592.05
19:51:48|26598.58
19:51:49|26596.3
19:51:50|26593.07
19:51:51|26592.71
19:51:52|26590.15
19:51:52|26588.01
19:51:54|26588.63
19:51:55|26592.92
19:51:56|26590.49
19:51:57|26588.89
19:51:58|26590.61
19:51:58|26592.
19:52:00|26596.36
19:52:01|26595.1
19:52:02|26596.57
19:52:03|26594.07
19:52:04|26594.48
19:52:06|26590.7
19:52:06|26588.32
19:52:08|26588.8
19:52:09|26590.74
19:52:09|26592.6
19:52:11|26600.85
19:52:12|26607.48
19:52:13|26606.35
19:52:14|26611.27
19:52:15|26611.46
19:52:16|26610.73
19:52:17|26612.42
19:52:18|26607.8
19:52:19|26607.63
19:52:20|26610.66
19:52:21|26606.67
19:52:23|26601.37
19:52:23|26603.32
19:52:24|26606.21
19:52:25|26607.
19:52:26|26605.77
19:52:27|26605.54
19:52:28|26618.98
19:52:29|26617.56
19:52:30|26625.61
19:52:31|26621.37
19:52:32|26615.22
19:52:33|26615.2
19:52:34|26615.09
19:52:35|26617.28
19:52:36|26613.57
19:52:37|26613.57
19:52:38|26611.81
19:52:39|26611.25
19:52:40|26613.69
19:52:41|26611.34
19:52:42|26612.28
19:52:43|26610.55
19:52:44|26616.58
19:52:45|26616.52
19:52:46|26617.19
19:52:47|26614.43
19:52:48|26613.57
19:52:49|26615.06
19:52:50|26605.17
19:52:51|26608.98
19:52:52|26613.2
19:52:53|26611.87
19:52:54|26609.
19:52:55|26604.68
19:52:56|26600.92
19:52:57|26602.18
19:52:58|26601.95
19:52:59|26601.54
19:53:00|26600.01
19:53:01|26600.16
19:53:02|26601.99
19:53:03|26603.74
19:53:05|26608.2
19:53:06|26605.82
19:53:07|26602.98
19:53:08|26605.56
19:53:09|26606.17
19:53:10|26605.45
19:53:12|26609.89
19:53:12|26609.53
19:53:13|26608.51
19:53:14|26612.81
19:53:15|26615.65
19:53:16|26611.26
19:53:17|26608.89
19:53:18|26604.9
19:53:19|26604.97
19:53:20|26603.17
19:53:21|26606.93
19:53:22|26606.1
19:53:23|26605.5
19:53:25|26605.64
19:53:25|26611.63
19:53:26|26613.99
19:53:27|26612.33
19:53:28|26611.9
19:53:29|26609.71
19:53:30|26609.71
19:53:31|26607.96
19:53:32|26602.86
19:53:33|26601.03
19:53:34|26601.63
19:53:35|26597.65
19:53:36|26598.26
19:53:37|26598.55
19:53:38|26599.88
19:53:39|26600.79
19:53:40|26599.66
19:53:41|26603.19
19:53:42|26600.74
19:53:43|26600.75
19:53:44|26600.24
19:53:45|26596.31
19:53:46|26595.98
19:53:47|26597.46
19:53:48|26595.89
19:53:49|26598.3
19:53:50|26596.84
19:53:52|26596.32
19:53:53|26592.82
19:53:53|26592.66
19:53:54|26592.49
19:53:55|26593.54
19:53:56|26592.09
19:53:57|26592.48
19:53:58|26588.74
19:54:00|26586.93
19:54:01|26586.9
19:54:01|26585.33
19:54:03|26587.1
19:54:04|26589.27
19:54:04|26589.56
19:54:06|26587.53
19:54:07|26590.42
19:54:08|26588.2
19:54:09|26589.28
19:54:10|26589.77
19:54:11|26590.76
19:54:12|26589.57
19:54:13|26589.57
19:54:14|26589.56
19:54:15|26587.07
19:54:16|26587.4
19:54:17|26587.42
19:54:18|26588.62
19:54:19|26586.77
19:54:20|26588.37
19:54:21|26588.18
19:54:22|26587.24
19:54:23|26589.48
19:54:24|26587.24
19:54:25|26589.77
19:54:26|26588.7
19:54:27|26592.93
19:54:28|26595.42
19:54:29|26593.65
19:54:30|26594.01
19:54:32|26593.93
19:54:32|26593.78
19:54:34|26595.41
19:54:35|26602.48
19:54:36|26603.24
19:54:37|26603.24
19:54:37|26604.14
19:54:38|26605.37
19:54:40|26605.23
19:54:41|26604.3
19:54:42|26604.76
19:54:43|26607.63
19:54:44|26607.55
19:54:45|26609.07
19:54:46|26609.32
19:54:47|26608.08
19:54:47|26606.7
19:54:49|26607.97
19:54:50|26609.46
19:54:51|26607.17
19:54:52|26608.83
19:54:53|26608.83
19:54:54|26608.05
19:54:55|26610.77
19:54:55|26614.22
19:54:56|26610.78
19:54:58|26613.12
19:54:59|26611.56
19:55:00|26611.55
19:55:01|26610.89
19:55:02|26608.8
19:55:02|26608.5
19:55:04|26609.64
19:55:05|26609.45
19:55:05|26609.23
19:55:07|26608.21
19:55:08|26606.93
19:55:09|26605.56
19:55:10|26605.78
19:55:11|26603.42
19:55:12|26605.7
19:55:13|26604.25
19:55:14|26605.34
19:55:15|26604.19
19:55:16|26603.85
19:55:17|26602.77
19:55:18|26603.01
19:55:19|26603.01
19:55:20|26604.36
19:55:21|26606.68
19:55:22|26603.52
19:55:23|26604.1
19:55:24|26603.71
19:55:25|26602.79
19:55:26|26607.19
19:55:27|26604.1
19:55:28|26604.1
19:55:29|26604.33
19:55:30|26604.1
19:55:31|26604.06
19:55:32|26603.52
19:55:33|26600.83
19:55:34|26600.75
19:55:35|26598.08
19:55:36|26601.23
19:55:37|26600.28
19:55:38|26602.95
19:55:39|26604.76
19:55:40|26603.41
19:55:41|26602.82
19:55:42|26602.85
19:55:43|26602.81
19:55:44|26602.81
19:55:45|26598.72
19:55:46|26599.6
19:55:47|26600.47
19:55:48|26600.23
19:55:49|26598.56
19:55:50|26597.98
19:55:51|26596.25
19:55:52|26596.56
19:55:53|26598.34
19:55:54|26598.01
19:55:55|26598.01
19:55:56|26594.6
19:55:57|26596.77
19:55:58|26596.16
19:55:59|26595.91
19:56:00|26596.59
19:56:01|26595.62
19:56:02|26598.98
19:56:03|26597.73
19:56:04|26598.02
19:56:05|26597.64
19:56:06|26597.08
19:56:07|26597.63
19:56:09|26594.19
19:56:09|26592.88
19:56:11|26593.78
19:56:11|26594.
19:56:12|26593.77
19:56:14|26596.96
19:56:15|26597.22
19:56:16|26597.22
19:56:17|26596.04
19:56:18|26595.84
19:56:20|26596.61
19:56:20|26600.33
19:56:21|26599.28
19:56:22|26599.29
19:56:23|26600.11
19:56:24|26600.11
19:56:25|26598.68
19:56:26|26597.99
19:56:27|26599.04
19:56:28|26599.59
19:56:29|26599.55
19:56:30|26599.55
19:56:31|26599.55
19:56:32|26599.12
19:56:33|26600.23
19:56:34|26603.
19:56:35|26604.98
19:56:36|26605.64
19:56:37|26607.08
19:56:38|26607.27
19:56:39|26605.59
19:56:40|26604.
19:56:41|26604.
19:56:42|26605.1
19:56:43|26603.42
19:56:44|26603.69
19:56:45|26602.52
19:56:46|26598.25
19:56:48|26594.2
19:56:48|26593.96
19:56:50|26592.06
19:56:50|26592.38
19:56:52|26593.35
19:56:52|26594.95
19:56:54|26595.42
19:56:55|26594.21
19:56:55|26594.38
19:56:57|26595.13
19:56:57|26594.66
19:56:59|26594.67
19:56:59|26596.88
19:57:00|26596.87
19:57:01|26597.47
19:57:02|26595.94
19:57:03|26597.18
19:57:04|26597.18
19:57:05|26597.03
19:57:06|26597.03
19:57:07|26597.03
19:57:09|26594.96
19:57:10|26594.98
19:57:11|26595.22
19:57:12|26595.22
19:57:13|26595.21
19:57:15|26595.91
19:57:15|26595.22
19:57:16|26596.59
19:57:17|26596.04
19:57:18|26595.25
19:57:19|26595.25
19:57:20|26596.03
19:57:21|26597.95
19:57:22|26597.41
19:57:23|26594.
19:57:24|26594.96
19:57:25|26594.96
19:57:26|26594.96
19:57:27|26594.52
19:57:28|26594.2
19:57:29|26592.53
19:57:30|26590.99
19:57:31|26591.5
19:57:32|26591.84
19:57:33|26590.39
19:57:34|26589.8
19:57:35|26589.3
19:57:36|26589.34
19:57:37|26590.04
19:57:38|26590.17
19:57:39|26587.48
19:57:40|26587.48
19:57:41|26585.72
19:57:42|26586.74
19:57:43|26585.92
19:57:45|26586.72
19:57:46|26587.33
19:57:46|26587.07
19:57:48|26587.66
19:57:48|26594.36
19:57:49|26594.03
19:57:51|26593.36
19:57:51|26593.48
19:57:53|26594.57
19:57:54|26593.71
19:57:54|26595.83
19:57:56|26595.25
19:57:56|26596.
19:57:58|26596.31
19:57:59|26594.66
19:57:59|26594.22
19:58:00|26593.36
19:58:02|26593.75
19:58:03|26593.52
19:58:04|26592.6
19:58:05|26593.5
19:58:06|26592.8
19:58:07|26592.81
19:58:08|26592.92
19:58:09|26593.79
19:58:10|26591.14
19:58:12|26590.32
19:58:13|26589.98
19:58:14|26588.84
19:58:14|26588.84
19:58:15|26588.21
19:58:17|26588.99
19:58:18|26588.28
19:58:19|26590.8
19:58:20|26589.62
19:58:21|26591.22
19:58:22|26591.22
19:58:23|26594.18
19:58:24|26592.13
19:58:25|26593.14
19:58:26|26593.14
19:58:28|26593.49
19:58:28|26598.08
19:58:29|26600.65
19:58:30|26599.84
19:58:31|26601.5
19:58:32|26601.71
19:58:33|26599.38
19:58:34|26599.37
19:58:35|26599.19
19:58:36|26598.05
19:58:37|26598.91
19:58:38|26600.1
19:58:40|26599.25
19:58:41|26599.6
19:58:41|26599.25
19:58:42|26598.98
19:58:44|26598.99
19:58:44|26603.25
19:58:45|26602.38
19:58:46|26601.35
19:58:47|26601.34
19:58:49|26604.56
19:58:50|26603.47
19:58:51|26603.47
19:58:52|26601.53
19:58:53|26602.24
19:58:54|26603.16
19:58:55|26603.33
19:58:55|26603.33
19:58:57|26603.05
19:58:58|26602.33
19:58:59|26601.53
19:59:00|26601.04
19:59:00|26598.5
19:59:02|26598.58
19:59:03|26599.8
19:59:04|26598.94
19:59:05|26598.54
19:59:06|26603.22
19:59:07|26601.07
19:59:07|26600.38
19:59:09|26601.65
19:59:09|26601.56
19:59:11|26602.03
19:59:12|26602.
19:59:13|26601.12
19:59:14|26600.62
19:59:16|26600.66
19:59:16|26597.28
19:59:17|26597.39
19:59:18|26598.07
19:59:19|26597.08
19:59:21|26596.7
19:59:22|26596.84
19:59:22|26597.74
19:59:24|26598.73
19:59:24|26598.23
19:59:25|26597.66
19:59:26|26598.37
19:59:27|26598.52
19:59:28|26600.49
19:59:29|26599.64
19:59:30|26598.55
19:59:32|26599.56
19:59:32|26604.4
19:59:34|26604.1
19:59:35|26602.01
19:59:35|26602.04
19:59:37|26603.05
19:59:37|26603.09
19:59:38|26603.66
19:59:40|26602.69
19:59:41|26603.55
19:59:41|26603.55
19:59:43|26602.68
19:59:44|26603.13
19:59:45|26601.6
19:59:45|26601.6
19:59:46|26601.65
19:59:48|26604.09
19:59:48|26603.67
19:59:50|26603.57
19:59:50|26602.95
19:59:52|26603.07
19:59:53|26603.67
19:59:54|26603.38
19:59:55|26606.02
19:59:56|26606.68
19:59:57|26606.61
19:59:58|26604.54
19:59:59|26606.61
20:00:00|26606.81
20:00:01|26609.69
20:00:02|26612.
20:00:03|26613.76
20:00:04|26609.64
20:00:04|26611.24
20:00:06|26615.3
20:00:07|26616.54
20:00:07|26617.45
20:00:09|26617.19
20:00:09|26611.43
20:00:11|26609.11
20:00:12|26607.97
20:00:13|26602.7
20:00:14|26604.1
20:00:15|26602.38
20:00:16|26601.95
20:00:18|26602.38
20:00:18|26605.78
20:00:19|26604.95
20:00:20|26614.91
20:00:21|26615.7
20:00:22|26611.98
20:00:23|26611.95
20:00:24|26609.
20:00:25|26607.99
20:00:26|26608.83
20:00:27|26610.84
20:00:29|26610.99
20:00:29|26611.04
20:00:30|26606.91
20:00:32|26609.75
20:00:32|26607.97
20:00:34|26607.11
20:00:35|26606.46
20:00:36|26605.1
20:00:36|26606.17
20:00:37|26605.18
20:00:38|26605.11
20:00:39|26606.25
20:00:40|26607.11
20:00:42|26606.17
20:00:42|26606.1
20:00:43|26603.94
20:00:45|26602.38
20:00:46|26602.7
20:00:47|26602.09
20:00:47|26601.
20:00:49|26602.04
20:00:50|26602.94
20:00:50|26601.51
20:00:52|26603.66
20:00:52|26605.14
20:00:53|26602.53
20:00:54|26604.13
20:00:56|26603.08
20:00:56|26602.02
20:00:57|26603.52
20:00:58|26604.96
20:00:59|26603.36
20:01:00|26603.9
20:01:02|26604.5
20:01:03|26604.75
20:01:04|26604.87
20:01:05|26604.17
20:01:05|26603.67
20:01:07|26603.67
20:01:08|26605.74
20:01:09|26603.94
20:01:09|26605.21
20:01:10|26604.87
20:01:11|26605.75
20:01:13|26604.35
20:01:14|26604.27
20:01:15|26603.51
20:01:16|26603.59
20:01:17|26604.28
20:01:18|26623.35
20:01:19|26635.89
20:01:20|26642.03
20:01:21|26647.62
20:01:22|26655.83
20:01:23|26652.52
20:01:24|26650.24
20:01:25|26634.94
20:01:26|26633.32
20:01:27|26640.51
20:01:28|26638.2
20:01:29|26639.83
20:01:30|26638.64
20:01:31|26645.33
20:01:32|26646.09
20:01:33|26648.42
20:01:34|26655.83
20:01:35|26651.63
20:01:36|26655.74
20:01:37|26657.4
20:01:38|26662.65
20:01:39|26656.05
20:01:40|26659.64
20:01:41|26663.3
20:01:42|26659.92
20:01:43|26661.02
20:01:44|26662.29
20:01:45|26664.25
20:01:46|26663.97
20:01:47|26659.26
20:01:48|26660.87
20:01:49|26658.31
20:01:50|26660.1
20:01:51|26657.07
20:01:52|26653.1
20:01:53|26636.5
20:01:54|26626.62
20:01:55|26633.91
20:01:56|26633.29
20:01:57|26632.99
20:01:58|26641.55
20:01:59|26638.94
20:02:00|26651.88
20:02:01|26648.67
20:02:02|26646.83
20:02:03|26646.53
20:02:04|26641.8
20:02:05|26634.36
20:02:06|26631.62
20:02:07|26633.57
20:02:08|26634.42
20:02:09|26634.41
20:02:10|26639.4
20:02:11|26633.15
20:02:12|26630.82
20:02:14|26629.85
20:02:15|26632.58
20:02:16|26632.64
20:02:17|26632.01
20:02:19|26640.32
20:02:19|26649.34
20:02:20|26645.29
20:02:21|26643.76
20:02:23|26647.02
20:02:23|26647.66
20:02:25|26648.87
20:02:25|26657.67
20:02:27|26663.04
20:02:28|26673.03
20:02:29|26680.96
20:02:30|26682.36
20:02:31|26685.87
20:02:32|26696.15
20:02:33|26692.5
20:02:34|26689.83
20:02:35|26687.64
20:02:36|26678.87
20:02:37|26679.4
20:02:38|26694.01
20:02:39|26691.04
20:02:40|26685.71
20:02:41|26690.54
20:02:42|26685.62
20:02:43|26694.9
20:02:44|26691.96
20:02:45|26693.9
20:02:46|26693.3
20:02:47|26683.64
20:02:48|26682.3
20:02:49|26680.78
20:02:50|26682.
20:02:51|26691.11
20:02:52|26693.67
20:02:53|26694.81
20:02:54|26692.17
20:02:55|26688.19
20:02:56|26688.09
20:02:57|26686.31
20:02:58|26681.66
20:02:59|26688.25
20:03:00|26685.21
20:03:01|26684.65
20:03:02|26688.57
20:03:03|26682.69
20:03:04|26684.82
20:03:05|26695.26
20:03:06|26690.27
20:03:07|26687.08
20:03:08|26685.14
20:03:09|26683.16
20:03:10|26679.78
20:03:11|26676.53
20:03:12|26680.
20:03:13|26675.83
20:03:14|26671.9
20:03:16|26670.15
20:03:17|26669.28
20:03:17|26669.98
20:03:19|26670.3
20:03:20|26669.36
20:03:21|26676.35
20:03:22|26687.56
20:03:23|26684.41
20:03:24|26683.23
20:03:25|26679.01
20:03:25|26681.09
20:03:27|26681.02
20:03:28|26678.49
20:03:29|26682.36
20:03:30|26681.67
20:03:30|26685.79
20:03:31|26683.79
20:03:33|26690.29
20:03:33|26689.55
20:03:34|26687.37
20:03:36|26687.63
20:03:37|26685.53
20:03:37|26686.36
20:03:39|26686.03
20:03:40|26687.33
20:03:41|26686.5
20:03:41|26682.34
20:03:43|26682.18
20:03:43|26679.22
20:03:44|26677.48
20:03:46|26680.45
20:03:47|26682.05
20:03:48|26680.94
20:03:48|26686.85
20:03:50|26687.61
20:03:51|26688.64
20:03:51|26691.56
20:03:53|26693.13
20:03:54|26691.53
20:03:54|26702.11
20:03:55|26702.14
20:03:57|26715.81
20:03:58|26707.33
20:03:58|26712.31
20:04:00|26713.35
20:04:01|26721.49
20:04:02|26716.93
20:04:03|26710.75
20:04:04|26713.78
20:04:05|26714.
20:04:05|26712.39
20:04:07|26708.8
20:04:08|26705.49
20:04:09|26700.83
20:04:10|26703.02
20:04:10|26699.86
20:04:11|26698.73
20:04:13|26695.62
20:04:14|26696.55
20:04:15|26700.89
20:04:16|26701.48
20:04:17|26706.12
20:04:19|26717.09
20:04:19|26717.85
20:04:21|26710.77
20:04:22|26712.64
20:04:23|26710.64
20:04:24|26710.23
20:04:25|26711.32
20:04:26|26710.61
20:04:27|26708.89
20:04:28|26706.18
20:04:30|26702.69
20:04:30|26703.7
20:04:31|26701.94
20:04:32|26703.
20:04:33|26701.83
20:04:35|26699.58
20:04:35|26699.91
20:04:37|26699.53
20:04:37|26697.26
20:04:38|26698.12
20:04:40|26698.17
20:04:40|26698.49
20:04:41|26697.91
20:04:42|26697.95
20:04:43|26697.09
20:04:44|26702.69
20:04:45|26703.43
20:04:46|26707.18
20:04:48|26707.27
20:04:48|26706.59
20:04:49|26711.63
20:04:50|26710.59
20:04:51|26712.94
20:04:53|26712.18
20:04:54|26712.09
20:04:55|26713.
20:04:56|26714.43
20:04:56|26710.
20:04:58|26708.87
20:04:59|26710.02
20:05:00|26711.17
20:05:01|26709.53
20:05:02|26709.89
20:05:03|26716.39
20:05:03|26716.16
20:05:05|26717.25
20:05:06|26722.35
20:05:07|26717.86
20:05:08|26719.03
20:05:09|26718.48
20:05:10|26715.52
20:05:11|26715.69
20:05:12|26713.04
20:05:13|26706.66
20:05:14|26705.05
20:05:15|26705.9
20:05:16|26704.63
20:05:17|26701.35
20:05:19|26703.11
20:05:20|26701.11
20:05:21|26697.93
20:05:22|26700.94
20:05:23|26700.6
20:05:24|26696.64
20:05:25|26694.76
20:05:26|26692.48
20:05:27|26686.13
20:05:28|26687.52
20:05:29|26684.93
20:05:30|26686.98
20:05:31|26685.72
20:05:32|26682.64
20:05:33|26682.83
20:05:34|26681.05
20:05:35|26679.78
20:05:36|26677.63
20:05:37|26680.02
20:05:38|26681.43
20:05:39|26686.58
20:05:40|26679.8
20:05:41|26695.2
20:05:42|26693.98
20:05:43|26694.36
20:05:44|26691.36
20:05:45|26691.45
20:05:46|26688.85
20:05:47|26689.23
20:05:48|26687.99
20:05:49|26687.08
20:05:50|26686.25
20:05:51|26686.7
20:05:52|26687.55
20:05:53|26687.55
20:05:54|26682.37
20:05:55|26681.84
20:05:56|26682.62
20:05:57|26681.44
20:05:58|26680.01
20:05:59|26679.85
20:06:00|26683.33
20:06:01|26687.77
20:06:02|26685.96
20:06:03|26684.26
20:06:04|26685.99
20:06:05|26684.27
20:06:06|26685.6
20:06:07|26685.69
20:06:08|26688.36
20:06:09|26686.33
20:06:10|26684.52
20:06:11|26683.78
20:06:12|26683.85
20:06:13|26681.24
20:06:14|26680.
20:06:15|26676.21
20:06:16|26675.05
20:06:17|26674.63
20:06:18|26675.15
20:06:19|26676.56
20:06:20|26674.9
20:06:21|26674.09
20:06:22|26673.85
20:06:23|26675.04
20:06:24|26674.08
20:06:25|26674.08
20:06:26|26675.8
20:06:27|26678.03
20:06:28|26674.91
20:06:29|26674.85
20:06:30|26673.78
20:06:31|26673.3
20:06:32|26672.04
20:06:33|26671.72
20:06:34|26672.94
20:06:35|26672.14
20:06:36|26672.98
20:06:37|26674.19
20:06:38|26677.13
20:06:39|26677.94
20:06:40|26674.2
20:06:41|26674.04
20:06:42|26673.1
20:06:43|26671.03
20:06:44|26671.36
20:06:45|26672.79
20:06:46|26670.49
20:06:47|26670.49
20:06:48|26670.49
20:06:49|26670.49
20:06:50|26669.69
20:06:51|26666.57
20:06:52|26665.73
20:06:53|26663.46
20:06:54|26660.13
20:06:56|26661.69
20:06:56|26660.95
20:06:57|26661.52
20:06:58|26669.18
20:06:59|26664.51
20:07:00|26664.65
20:07:01|26663.88
20:07:02|26662.59
20:07:03|26669.52
20:07:04|26664.33
20:07:05|26665.54
20:07:06|26669.03
20:07:07|26667.74
20:07:08|26666.88
20:07:09|26667.81
20:07:10|26667.95
20:07:11|26663.02
20:07:12|26663.09
20:07:13|26666.04
20:07:14|26664.36
20:07:15|26664.35
20:07:16|26664.4
20:07:17|26665.12
20:07:18|26664.86
20:07:19|26664.3
20:07:20|26664.3
20:07:22|26669.26
20:07:23|26669.51
20:07:24|26675.8
20:07:25|26673.52
20:07:27|26670.83
20:07:28|26667.88
20:07:29|26669.65
20:07:30|26668.6
20:07:31|26667.1
20:07:32|26666.78
20:07:33|26667.74
20:07:34|26668.02
20:07:34|26668.17
20:07:36|26669.46
20:07:37|26668.47
20:07:38|26668.08
20:07:38|26670.48
20:07:40|26668.32
20:07:40|26667.33
20:07:41|26664.27
20:07:42|26665.02
20:07:44|26663.2
20:07:44|26664.49
20:07:45|26665.45
20:07:46|26665.47
20:07:48|26665.37
20:07:49|26665.67
20:07:50|26664.02
20:07:50|26666.31
20:07:51|26668.48
20:07:53|26668.17
20:07:54|26666.89
20:07:55|26664.73
20:07:55|26665.91
20:07:57|26665.69
20:07:58|26664.51
20:07:59|26661.39
20:08:00|26662.62
20:08:01|26661.72
20:08:02|26657.48
20:08:03|26656.43
20:08:04|26656.36
20:08:05|26656.61
20:08:06|26656.39
20:08:07|26654.53
20:08:08|26655.12
20:08:09|26652.89
20:08:10|26660.57
20:08:11|26660.79
20:08:12|26661.44
20:08:13|26656.81
20:08:14|26655.56
20:08:15|26656.38
20:08:16|26655.53
20:08:17|26656.13
20:08:18|26658.4
20:08:19|26657.03
20:08:20|26658.4
20:08:22|26658.7
20:08:23|26662.
20:08:24|26662.45
20:08:25|26662.58
20:08:26|26660.28
20:08:27|26661.83
20:08:28|26660.4
20:08:29|26657.85
20:08:30|26659.43
20:08:31|26658.29
20:08:32|26659.66
20:08:33|26660.19
20:08:34|26661.39
20:08:35|26663.18
20:08:36|26663.72
20:08:37|26663.95
20:08:38|26663.78
20:08:39|26663.78
20:08:40|26663.78
20:08:41|26663.75
20:08:43|26660.58
20:08:43|26660.28
20:08:44|26659.41
20:08:45|26659.6
20:08:46|26664.11
20:08:47|26662.63
20:08:48|26664.13
20:08:49|26663.48
20:08:50|26663.47
20:08:51|26663.35
20:08:52|26663.35
20:08:53|26663.48
20:08:54|26662.58
20:08:55|26662.64
20:08:56|26670.06
20:08:58|26667.28
20:08:59|26669.77
20:08:59|26667.18
20:09:01|26666.45
20:09:02|26668.97
20:09:02|26667.56
20:09:03|26667.94
20:09:04|26665.56
20:09:06|26669.77
20:09:06|26672.5
20:09:07|26669.56
20:09:08|26669.61
20:09:09|26670.06
20:09:11|26670.76
20:09:12|26670.79
20:09:13|26669.9
20:09:14|26669.91
20:09:14|26668.78
20:09:15|26669.16
20:09:16|26669.51
20:09:17|26669.51
20:09:19|26667.7
20:09:20|26667.52
20:09:20|26666.45
20:09:22|26668.09
20:09:23|26666.52
20:09:24|26664.73
20:09:25|26665.01
20:09:26|26662.45
20:09:27|26663.27
20:09:28|26663.12
20:09:29|26663.24
20:09:30|26662.31
20:09:31|26664.98
20:09:33|26663.01
20:09:33|26661.31
20:09:34|26662.1
20:09:35|26662.1
20:09:36|26662.01
20:09:37|26662.32
20:09:38|26663.43
20:09:39|26666.59
20:09:40|26664.42
20:09:41|26664.48
20:09:42|26664.3
20:09:43|26663.01
20:09:44|26663.02
20:09:45|26661.26
20:09:46|26661.26
20:09:47|26664.34
20:09:48|26664.67
20:09:49|26665.8
20:09:50|26666.62
20:09:51|26666.39
20:09:52|26666.03
20:09:53|26663.44
20:09:54|26664.8
20:09:55|26664.8
20:09:56|26664.8
20:09:57|26664.97
20:09:58|26665.79
20:09:59|26665.79
20:10:00|26665.91
20:10:01|26665.9
20:10:02|26664.38
20:10:03|26665.55
20:10:04|26665.59
20:10:05|26665.59
20:10:06|26665.66
20:10:07|26665.31
20:10:08|26664.97
20:10:09|26664.16
20:10:10|26664.07
20:10:11|26664.11
20:10:12|26664.06
20:10:13|26666.89
20:10:14|26667.74
20:10:15|26666.09
20:10:16|26667.12
20:10:17|26666.29
20:10:18|26666.47
20:10:19|26668.23
20:10:20|26669.22
20:10:22|26668.84
20:10:23|26667.75
20:10:24|26666.02
20:10:25|26665.92
20:10:26|26664.74
20:10:28|26664.74
20:10:28|26664.74
20:10:29|26666.85
20:10:30|26669.35
20:10:31|26669.73
20:10:32|26668.15
20:10:33|26666.55
20:10:34|26666.52
20:10:35|26665.6
20:10:36|26665.07
20:10:37|26664.58
20:10:38|26663.17
20:10:39|26663.42
20:10:40|26667.87
20:10:41|26666.71
20:10:42|26675.1
20:10:43|26679.75
20:10:44|26680.49
20:10:45|26678.63
20:10:46|26682.72
20:10:47|26680.14
20:10:48|26681.81
20:10:49|26684.09
20:10:50|26688.59
20:10:51|26688.87
20:10:52|26687.63
20:10:53|26687.14
20:10:54|26687.06
20:10:55|26686.66
20:10:56|26687.34
20:10:57|26687.46
20:10:58|26688.86
20:10:59|26688.8
20:11:00|26690.41
20:11:01|26688.31
20:11:02|26687.95
20:11:03|26689.04
20:11:04|26695.99
20:11:05|26701.46
20:11:06|26699.54
20:11:07|26698.71
20:11:08|26699.48
20:11:09|26703.2
20:11:10|26702.02
20:11:11|26702.13
20:11:12|26701.91
20:11:13|26700.42
20:11:14|26701.39
20:11:15|26712.88
20:11:16|26706.75
20:11:17|26707.54
20:11:18|26707.94
20:11:19|26706.82
20:11:20|26706.43
20:11:21|26706.99
20:11:23|26705.2
20:11:24|26703.93
20:11:25|26703.84
20:11:27|26703.86
20:11:27|26705.16
20:11:29|26703.1
20:11:30|26703.65
20:11:31|26703.64
20:11:32|26701.71
20:11:33|26704.23
20:11:34|26704.5
20:11:34|26705.68
20:11:36|26717.31
20:11:37|26713.97
20:11:38|26716.94
20:11:39|26713.34
20:11:40|26715.09
20:11:41|26730.18
20:11:42|26725.37
20:11:43|26718.95
20:11:44|26716.8
20:11:45|26723.06
20:11:46|26727.
20:11:47|26723.76
20:11:47|26726.08
20:11:48|26720.51
20:11:50|26723.28
20:11:51|26730.19
20:11:52|26735.19
20:11:53|26747.36
20:11:54|26768.71
20:11:55|26771.01
20:11:56|26744.29
20:11:57|26736.87
20:11:58|26742.
20:11:59|26759.39
20:12:00|26768.38
20:12:01|26755.89
20:12:02|26774.64
20:12:03|26777.67
20:12:04|26779.96
20:12:06|26773.32
20:12:06|26761.33
20:12:08|26768.24
20:12:09|26781.07
20:12:09|26777.88
20:12:10|26764.19
20:12:12|26761.68
20:12:12|26758.01
20:12:13|26758.28
20:12:15|26755.33
20:12:15|26754.93
20:12:16|26746.61
20:12:17|26753.16
20:12:18|26766.4
20:12:20|26750.15
20:12:21|26752.81
20:12:22|26750.78
20:12:22|26761.94
20:12:24|26757.07
20:12:24|26752.99
20:12:26|26753.39
20:12:28|26748.63
20:12:28|26745.87
20:12:29|26744.92
20:12:30|26745.25
20:12:31|26743.2
20:12:32|26742.3
20:12:34|26743.77
20:12:34|26745.35
20:12:35|26745.46
20:12:37|26742.06
20:12:37|26739.21
20:12:39|26738.7
20:12:39|26733.37
20:12:41|26732.92
20:12:42|26729.
20:12:43|26732.
20:12:44|26730.1
20:12:44|26727.
20:12:46|26729.66
20:12:47|26721.11
20:12:48|26728.36
20:12:48|26724.64
20:12:50|26728.51
20:12:51|26724.62
20:12:51|26721.76
20:12:53|26725.87
20:12:53|26727.47
20:12:54|26724.81
20:12:55|26727.79
20:12:57|26728.34
20:12:58|26727.18
20:12:58|26725.75
20:13:00|26723.68
20:13:00|26720.83
20:13:02|26724.85
20:13:03|26727.14
20:13:04|26726.67
20:13:05|26726.23
20:13:05|26723.85
20:13:06|26727.44
20:13:08|26728.62
20:13:09|26727.32
20:13:10|26726.16
20:13:10|26728.79
20:13:12|26728.82
20:13:13|26728.79
20:13:14|26730.42
20:13:15|26739.86
20:13:15|26735.31
20:13:17|26733.96
20:13:18|26734.48
20:13:19|26732.04
20:13:19|26730.28
20:13:21|26732.03
20:13:22|26728.82
20:13:23|26729.02
20:13:23|26729.44
20:13:25|26732.21
20:13:26|26730.92
20:13:27|26733.32
20:13:29|26732.28
20:13:29|26729.89
20:13:30|26728.69
20:13:31|26725.65
20:13:32|26727.38
20:13:33|26730.49
20:13:34|26733.36
20:13:36|26737.8
20:13:37|26734.17
20:13:38|26729.57
20:13:39|26729.37
20:13:40|26727.13
20:13:40|26728.79
20:13:42|26729.19
20:13:43|26729.2
20:13:44|26729.83
20:13:45|26729.43
20:13:46|26731.02
20:13:46|26729.97
20:13:48|26727.94
20:13:49|26729.08
20:13:50|26729.81
20:13:51|26723.64
20:13:51|26726.57
20:13:53|26725.08
20:13:54|26723.44
20:13:55|26722.97
20:13:56|26727.02
20:13:57|26727.93
20:13:58|26726.18
20:13:59|26725.45
20:14:00|26725.75
20:14:01|26724.84
20:14:02|26726.08
20:14:03|26725.99
20:14:04|26730.44
20:14:05|26729.23
20:14:06|26723.78
20:14:07|26723.45
20:14:08|26726.98
20:14:09|26726.89
20:14:10|26724.08
20:14:12|26722.67
20:14:12|26723.86
20:14:13|26724.
20:14:14|26725.81
20:14:15|26724.85
20:14:16|26724.84
20:14:17|26724.84
20:14:18|26722.
20:14:19|26725.34
20:14:20|26724.93
20:14:21|26724.78
20:14:22|26726.18
20:14:23|26723.33
20:14:24|26722.88
20:14:26|26725.77
20:14:27|26724.34
20:14:28|26723.81
20:14:29|26723.19
20:14:30|26723.63
20:14:31|26724.5
20:14:32|26725.77
20:14:33|26727.58
20:14:34|26730.62
20:14:35|26732.24
20:14:36|26732.01
20:14:37|26737.76
20:14:38|26738.2
20:14:39|26732.78
20:14:40|26728.98
20:14:41|26729.28
20:14:42|26733.53
20:14:43|26732.3
20:14:44|26730.84
20:14:45|26730.84
20:14:46|26731.81
20:14:47|26730.8
20:14:48|26730.8
20:14:49|26730.8
20:14:50|26734.16
20:14:51|26736.85
20:14:52|26736.61
20:14:53|26737.4
20:14:54|26736.73
20:14:55|26738.27
20:14:56|26738.47
20:14:57|26735.31
20:14:58|26738.75
20:15:00|26736.73
20:15:00|26742.5
20:15:02|26743.65
20:15:03|26743.99
20:15:03|26748.93
20:15:04|26752.52
20:15:05|26752.52
20:15:06|26747.36
20:15:07|26747.36
20:15:08|26747.24
20:15:10|26748.02
20:15:11|26747.35
20:15:12|26750.8
20:15:12|26754.6
20:15:13|26758.74
20:15:14|26756.67
20:15:15|26757.13
20:15:16|26758.53
20:15:17|26757.27
20:15:18|26759.79
20:15:19|26758.51
20:15:20|26756.99
20:15:21|26754.46
20:15:22|26756.02
20:15:23|26756.74
20:15:24|26753.76
20:15:25|26756.93
20:15:27|26753.97
20:15:28|26741.06
20:15:30|26744.26
20:15:30|26744.28
20:15:32|26744.71
20:15:33|26746.81
20:15:34|26743.75
20:15:34|26744.92
20:15:36|26743.
20:15:37|26733.35
20:15:38|26737.32
20:15:39|26736.96
20:15:40|26735.1
20:15:41|26735.91
20:15:42|26735.68
20:15:43|26736.96
20:15:44|26734.44
20:15:45|26736.85
20:15:46|26734.88
20:15:47|26734.39
20:15:48|26733.97
20:15:49|26731.22
20:15:50|26730.43
20:15:51|26728.73
20:15:52|26728.37
20:15:53|26730.43
20:15:54|26727.94
20:15:55|26725.41
20:15:56|26729.22
20:15:57|26728.33
20:15:58|26736.55
20:15:59|26734.89
20:16:00|26729.01
20:16:01|26731.99
20:16:02|26734.62
20:16:03|26735.35
20:16:04|26735.66
20:16:05|26738.2
20:16:06|26734.78
20:16:07|26732.08
20:16:08|26732.25
20:16:09|26735.29
20:16:10|26733.73
20:16:11|26734.19
20:16:12|26732.33
20:16:13|26731.89
20:16:14|26728.45
20:16:15|26729.53
20:16:16|26727.02
20:16:17|26733.53
20:16:18|26729.34
20:16:19|26725.53
20:16:20|26727.46
20:16:21|26726.37
20:16:22|26728.36
20:16:23|26730.19
20:16:24|26729.97
20:16:25|26729.37
20:16:26|26729.2
20:16:28|26727.51
20:16:28|26727.51
20:16:29|26726.97
20:16:30|26727.15
20:16:31|26725.21
20:16:32|26726.55
20:16:34|26728.3
20:16:35|26727.81
20:16:36|26727.09
20:16:36|26728.78
20:16:38|26727.09
20:16:39|26728.65
20:16:40|26729.23
20:16:41|26726.08
20:16:42|26730.59
20:16:43|26730.35
20:16:44|26727.38
20:16:44|26726.51
20:16:46|26726.45
20:16:47|26727.35
20:16:48|26729.68
20:16:48|26730.94
20:16:50|26729.45
20:16:51|26728.59
20:16:52|26725.
20:16:53|26728.78
20:16:53|26721.16
20:16:55|26719.43
20:16:56|26719.72
20:16:56|26719.1
20:16:58|26720.12
20:16:59|26720.36
20:16:59|26721.2
20:17:01|26722.88
20:17:01|26721.93
20:17:03|26726.21
20:17:04|26721.92
20:17:05|26722.24
20:17:06|26720.83
20:17:07|26723.8
20:17:08|26723.69
20:17:09|26722.81
20:17:10|26724.03
20:17:11|26724.03
20:17:12|26722.16
20:17:13|26721.76
20:17:14|26734.
20:17:15|26737.97
20:17:16|26736.37
20:17:17|26736.73
20:17:18|26736.03
20:17:19|26736.52
20:17:20|26741.
20:17:21|26745.96
20:17:22|26743.37
20:17:23|26741.97
20:17:24|26739.82
20:17:25|26740.76
20:17:26|26742.
20:17:27|26739.82
20:17:28|26735.
20:17:30|26737.23
20:17:30|26742.88
20:17:31|26743.68
20:17:32|26744.73
20:17:34|26740.63
20:17:35|26740.47
20:17:36|26738.27
20:17:36|26736.57
20:17:38|26737.14
20:17:39|26736.62
20:17:40|26737.86
20:17:41|26740.84
20:17:41|26732.4
20:17:43|26733.53
20:17:44|26730.87
20:17:45|26728.49
20:17:46|26730.18
20:17:47|26727.94
20:17:48|26726.33
20:17:49|26727.36
20:17:50|26724.07
20:17:51|26726.14
20:17:52|26724.9
20:17:53|26727.19
20:17:54|26724.88
20:17:55|26723.95
20:17:56|26726.
20:17:57|26724.94
20:17:58|26724.55
20:17:59|26724.06
20:18:00|26724.67
20:18:01|26725.71
20:18:02|26724.78
20:18:03|26722.89
20:18:04|26722.95
20:18:05|26725.83
20:18:06|26725.78
20:18:07|26724.07
20:18:08|26724.07
20:18:09|26727.04
20:18:10|26728.38
20:18:11|26724.65
20:18:12|26725.13
20:18:13|26721.07
20:18:14|26718.84
20:18:15|26722.35
20:18:16|26721.92
20:18:17|26720.38
20:18:18|26721.89
20:18:19|26719.77
20:18:20|26719.77
20:18:21|26717.24
20:18:22|26718.98
20:18:23|26718.56
20:18:24|26717.83
20:18:25|26720.63
20:18:26|26717.24
20:18:27|26719.77
20:18:28|26719.94
20:18:29|26718.2
20:18:31|26722.78
20:18:32|26714.42
20:18:33|26715.99
20:18:34|26713.82
20:18:35|26710.87
20:18:36|26709.52
20:18:37|26712.12
20:18:37|26713.22
20:18:39|26711.5
20:18:40|26709.19
20:18:41|26706.44
20:18:42|26705.37
20:18:43|26703.96
20:18:44|26704.25
20:18:45|26704.7
20:18:46|26702.81
20:18:48|26700.85
20:18:48|26701.28
20:18:49|26698.66
20:18:50|26697.7
20:18:51|26699.21
20:18:52|26697.4
20:18:53|26692.87
20:18:54|26694.05
20:18:55|26693.6
20:18:56|26695.11
20:18:57|26697.74
20:18:58|26696.97
20:18:59|26697.88
20:19:00|26698.81
20:19:01|26700.27
20:19:02|26700.53
20:19:03|26704.96
20:19:04|26710.52
20:19:05|26706.61
20:19:06|26704.17
20:19:07|26700.28
20:19:08|26700.27
20:19:09|26697.84
20:19:10|26699.21
20:19:11|26698.16
20:19:12|26697.98
20:19:13|26700.44
20:19:14|26703.88
20:19:15|26699.4
20:19:16|26702.29
20:19:17|26701.54
20:19:18|26701.75
20:19:19|26697.01
20:19:20|26697.15
20:19:21|26697.12
20:19:22|26697.38
20:19:23|26697.23
20:19:24|26694.81
20:19:25|26698.85
20:19:26|26700.84
20:19:27|26699.82
20:19:28|26700.44
20:19:29|26700.1
20:19:30|26696.84
20:19:32|26698.68
20:19:33|26701.55
20:19:34|26702.68
20:19:36|26702.68
20:19:36|26701.04
20:19:37|26701.6
20:19:38|26702.39
20:19:39|26698.46
20:19:40|26698.94
20:19:41|26701.97
20:19:43|26708.07
20:19:43|26709.33
20:19:45|26709.94
20:19:46|26709.47
20:19:47|26705.28
20:19:48|26702.98
20:19:48|26704.85
20:19:50|26704.14
20:19:51|26707.28
20:19:52|26709.49
20:19:53|26708.8
20:19:53|26709.45
20:19:55|26708.59
20:19:55|26707.37
20:19:57|26706.65
20:19:58|26706.66
20:19:59|26706.66
20:20:00|26705.58
20:20:01|26703.21
20:20:02|26699.83
20:20:03|26698.85
20:20:04|26697.16
20:20:04|26695.11
20:20:05|26696.11
20:20:07|26698.86
20:20:08|26698.88
20:20:09|26701.99
20:20:10|26700.63
20:20:11|26697.88
20:20:12|26697.88
20:20:13|26698.81
20:20:14|26697.84
20:20:15|26702.57
20:20:16|26698.05
20:20:16|26697.68
20:20:18|26698.03
20:20:19|26697.2
20:20:20|26699.9
20:20:20|26699.2
20:20:22|26700.23
20:20:23|26698.7
20:20:24|26698.33
20:20:24|26699.65
20:20:26|26698.21
20:20:27|26697.43
20:20:28|26699.28
20:20:28|26699.28
20:20:29|26699.46
20:20:31|26699.17
20:20:32|26699.17
20:20:34|26678.93
20:20:35|26678.1
20:20:36|26680.91
20:20:37|26682.84
20:20:37|26681.04
20:20:38|26696.47
20:20:40|26691.88
20:20:41|26690.87
20:20:42|26693.41
20:20:43|26697.46
20:20:44|26700.22
20:20:45|26696.89
20:20:46|26692.71
20:20:47|26692.14
20:20:48|26692.94
20:20:49|26692.65
20:20:50|26692.67
20:20:51|26693.63
20:20:52|26693.47
20:20:53|26693.47
20:20:54|26691.69
20:20:55|26692.73
20:20:56|26692.05
20:20:57|26693.63
20:20:58|26693.19
20:20:59|26692.32
20:21:00|26691.36
20:21:01|26693.81
20:21:02|26687.
20:21:03|26685.45
20:21:04|26689.85
20:21:05|26688.69
20:21:06|26687.2
20:21:07|26686.78
20:21:09|26687.42
20:21:10|26685.67
20:21:10|26686.64
20:21:11|26687.26
20:21:12|26691.15
20:21:13|26688.78
20:21:14|26689.67
20:21:15|26686.39
20:21:16|26686.71
20:21:17|26687.52
20:21:19|26687.52
20:21:20|26687.09
20:21:20|26684.18
20:21:21|26684.32
20:21:22|26687.89
20:21:23|26693.85
20:21:24|26692.19
20:21:25|26690.7
20:21:27|26689.67
20:21:27|26690.63
20:21:29|26690.77
20:21:29|26689.99
20:21:30|26691.34
20:21:32|26691.39
20:21:33|26689.28
20:21:33|26689.45
20:21:35|26691.27
20:21:36|26688.76
20:21:37|26689.38
20:21:38|26700.03
20:21:39|26700.65
20:21:40|26702.84
20:21:41|26701.3
20:21:42|26702.63
20:21:43|26703.99
20:21:44|26705.34
20:21:44|26708.72
20:21:46|26708.84
20:21:47|26707.72
20:21:48|26706.92
20:21:48|26708.39
20:21:50|26707.03
20:21:51|26706.13
20:21:51|26705.77
20:21:52|26707.13
20:21:54|26705.26
20:21:54|26706.65
20:21:56|26706.86
20:21:57|26706.87
20:21:58|26707.09
20:21:59|26705.37
20:22:00|26706.6
20:22:01|26705.18
20:22:02|26706.87
20:22:03|26710.17
20:22:04|26712.01
20:22:05|26713.78
20:22:06|26714.33
20:22:07|26716.38
20:22:08|26714.18
20:22:09|26713.61
20:22:10|26713.41
20:22:11|26715.58
20:22:12|26715.22
20:22:13|26712.94
20:22:14|26712.89
20:22:15|26715.14
20:22:16|26715.89
20:22:17|26717.62
20:22:18|26719.92
20:22:19|26718.83
20:22:20|26719.86
20:22:21|26720.96
20:22:22|26721.06
20:22:23|26718.98
20:22:24|26717.16
20:22:25|26727.87
20:22:26|26725.82
20:22:27|26727.08
20:22:28|26725.24
20:22:29|26725.47
20:22:30|26725.41
20:22:31|26727.33
20:22:32|26725.97
20:22:33|26724.07
20:22:35|26727.49
20:22:36|26727.7
20:22:36|26737.4
20:22:38|26733.54
20:22:39|26739.98
20:22:40|26737.89
20:22:42|26736.06
20:22:42|26737.03
20:22:43|26738.53
20:22:44|26746.71
20:22:45|26748.35
20:22:46|26748.58
20:22:47|26742.93
20:22:49|26745.04
20:22:49|26744.55
20:22:51|26749.04
20:22:51|26748.74
20:22:52|26745.31
20:22:53|26746.44
20:22:55|26743.68
20:22:56|26744.46
20:22:57|26744.94
20:22:57|26744.94
20:22:59|26740.08
20:23:00|26735.95
20:23:01|26741.77
20:23:02|26743.91
20:23:03|26746.
20:23:03|26742.19
20:23:05|26755.41
20:23:06|26755.69
20:23:07|26752.06
20:23:08|26752.1
20:23:09|26744.
20:23:10|26743.94
20:23:11|26744.38
20:23:12|26742.86
20:23:13|26739.13
20:23:14|26736.25
20:23:15|26733.96
20:23:16|26735.95
20:23:16|26739.84
20:23:18|26731.37
20:23:18|26731.38
20:23:20|26735.37
20:23:22|26735.55
20:23:22|26735.55
20:23:23|26733.54
20:23:24|26731.18
20:23:25|26730.71
20:23:26|26726.93
20:23:27|26726.47
20:23:28|26730.96
20:23:29|26728.95
20:23:30|26729.67
20:23:31|26729.07
20:23:32|26729.1
20:23:33|26727.52
20:23:35|26726.74
20:23:36|26728.63
20:23:36|26728.71
20:23:38|26729.68
20:23:38|26735.96
20:23:40|26737.08
20:23:41|26739.9
20:23:42|26739.78
20:23:43|26738.
20:23:45|26738.47
20:23:46|26738.46
20:23:47|26737.64
20:23:48|26736.89
20:23:49|26738.85
20:23:50|26738.97
20:23:51|26739.03
20:23:51|26739.35
20:23:52|26741.55
20:23:53|26739.7
20:23:54|26738.46
20:23:55|26740.4
20:23:56|26743.25
20:23:58|26741.29
20:23:59|26743.13
20:23:59|26743.13
20:24:01|26741.34
20:24:02|26742.35
20:24:02|26741.31
20:24:04|26740.99
20:24:05|26739.05
20:24:05|26739.39
20:24:06|26736.97
20:24:08|26736.97
20:24:09|26736.38
20:24:10|26737.81
20:24:11|26737.12
20:24:12|26739.21
20:24:13|26740.41
20:24:14|26739.71
20:24:15|26738.31
20:24:16|26739.92
20:24:17|26739.92
20:24:18|26739.92
20:24:19|26739.92
20:24:20|26737.17
20:24:21|26738.47
20:24:22|26737.79
20:24:23|26739.31
20:24:24|26738.26
20:24:25|26739.48
20:24:26|26740.22
20:24:27|26740.22
20:24:28|26739.88
20:24:29|26738.72
20:24:30|26737.98
20:24:31|26736.8
20:24:32|26734.02
20:24:33|26734.34
20:24:34|26733.82
20:24:35|26732.89
20:24:37|26737.25
20:24:38|26734.63
20:24:39|26734.63
20:24:40|26731.94
20:24:41|26734.32
20:24:42|26734.35
20:24:43|26734.75
20:24:44|26733.89
20:24:45|26733.89
20:24:46|26734.54
20:24:47|26734.54
20:24:48|26734.41
20:24:49|26737.04
20:24:50|26737.73
20:24:51|26735.47
20:24:51|26736.6
20:24:53|26737.68
20:24:54|26735.49
20:24:55|26735.02
20:24:56|26734.62
20:24:56|26735.49
20:24:58|26736.89
20:24:59|26736.46
20:25:00|26736.02
20:25:00|26736.12
20:25:02|26737.39
20:25:03|26737.83
20:25:04|26738.34
20:25:05|26738.56
20:25:06|26739.32
20:25:07|26741.
20:25:07|26739.33
20:25:09|26739.9
20:25:10|26741.24
20:25:11|26740.14
20:25:12|26744.56
20:25:13|26743.08
20:25:14|26741.32
20:25:15|26744.9
20:25:16|26744.3
20:25:17|26744.28
20:25:18|26741.87
20:25:19|26740.21
20:25:20|26743.27
20:25:21|26744.28
20:25:22|26743.25
20:25:23|26738.82
20:25:24|26736.9
20:25:25|26736.25
20:25:26|26737.25
20:25:27|26737.68
20:25:28|26737.68
20:25:29|26737.68
20:25:30|26737.83
20:25:31|26738.65
20:25:32|26738.65
20:25:33|26740.56
20:25:34|26739.42
20:25:35|26736.53
20:25:36|26736.88
20:25:37|26736.51
20:25:39|26733.66
20:25:40|26732.89
20:25:40|26735.95
20:25:41|26732.27
20:25:43|26737.17
20:25:44|26737.89
20:25:45|26736.49
20:25:46|26735.56
20:25:47|26733.1
20:25:47|26735.15
20:25:49|26735.04
20:25:50|26732.68
20:25:51|26734.7
20:25:52|26734.7
20:25:52|26733.08
20:25:54|26733.08
20:25:54|26732.52
20:25:56|26734.82
20:25:57|26733.73
20:25:58|26732.95
20:25:59|26732.08
20:25:59|26730.34
20:26:01|26730.99
20:26:02|26730.49
20:26:03|26726.65
20:26:04|26724.86
20:26:05|26726.29
20:26:06|26726.28
20:26:07|26726.21
20:26:08|26725.84
20:26:09|26727.15
20:26:10|26729.18
20:26:10|26729.18
20:26:11|26728.75
20:26:13|26726.65
20:26:14|26728.46
20:26:15|26727.23
20:26:16|26727.23
20:26:17|26729.28
20:26:18|26729.28
20:26:18|26729.66
20:26:20|26730.75
20:26:21|26730.4
20:26:22|26727.98
20:26:23|26727.69
20:26:24|26726.57
20:26:24|26726.66
20:26:26|26723.62
20:26:27|26723.89
20:26:28|26719.99
20:26:29|26722.27
20:26:29|26720.2
20:26:31|26718.07
20:26:32|26717.17
20:26:33|26716.54
20:26:34|26716.93
20:26:35|26718.86
20:26:36|26718.32
20:26:37|26716.68
20:26:38|26717.6
20:26:39|26719.6
20:26:40|26720.32
20:26:41|26719.31
20:26:42|26717.98
20:26:43|26714.
20:26:45|26715.59
20:26:45|26714.01
20:26:46|26716.3
20:26:47|26715.55
20:26:48|26713.14
20:26:49|26713.64
20:26:50|26712.08
20:26:51|26713.61
20:26:53|26707.02
20:26:53|26708.12
20:26:54|26706.41
20:26:55|26706.43
20:26:56|26706.44
20:26:58|26707.18
20:26:58|26707.18
20:26:59|26706.87
20:27:00|26706.87
20:27:01|26707.29
20:27:03|26705.81
20:27:03|26708.16
20:27:04|26705.66
20:27:05|26705.79
20:27:06|26707.2
20:27:08|26715.49
20:27:08|26710.38
20:27:09|26712.87
20:27:10|26711.2
20:27:11|26714.04
20:27:13|26714.09
20:27:14|26714.22
20:27:14|26715.33
20:27:16|26714.99
20:27:17|26714.94
20:27:17|26714.74
20:27:19|26713.9
20:27:20|26713.34
20:27:20|26714.49
20:27:22|26712.25
20:27:23|26712.16
20:27:24|26710.11
20:27:25|26711.72
20:27:26|26711.17
20:27:27|26711.85
20:27:28|26710.91
20:27:29|26712.89
20:27:29|26714.14
20:27:31|26712.79
20:27:32|26711.36
20:27:33|26712.26
20:27:34|26682.23
20:27:35|26677.67
20:27:36|26674.13
20:27:37|26677.19
20:27:38|26675.4
20:27:39|26677.72
20:27:40|26678.3
20:27:42|26682.14
20:27:43|26684.
20:27:43|26687.52
20:27:45|26688.
20:27:46|26686.73
20:27:47|26693.38
20:27:48|26692.64
20:27:49|26687.19
20:27:50|26689.96
20:27:52|26684.25
20:27:52|26678.58
20:27:53|26678.42
20:27:54|26678.26
20:27:55|26680.13
20:27:56|26679.34
20:27:57|26682.27
20:27:58|26683.38
20:27:59|26685.01
20:28:00|26690.41
20:28:01|26690.54
20:28:02|26691.59
20:28:03|26691.17
20:28:04|26689.6
20:28:05|26688.9
20:28:06|26689.51
20:28:07|26690.18
20:28:08|26690.09
20:28:09|26689.35
20:28:10|26689.92
20:28:11|26689.53
20:28:12|26688.85
20:28:13|26688.73
20:28:14|26689.03
20:28:15|26690.83
20:28:16|26687.09
20:28:17|26683.43
20:28:18|26682.81
20:28:19|26682.08
20:28:20|26684.3
20:28:21|26682.49
20:28:22|26681.99
20:28:23|26682.63
20:28:24|26684.
20:28:25|26683.21
20:28:26|26683.21
20:28:27|26688.01
20:28:28|26686.14
20:28:29|26685.86
20:28:30|26693.17
20:28:31|26692.8
20:28:32|26690.02
20:28:33|26690.06
20:28:34|26689.99
20:28:35|26689.95
20:28:36|26688.4
20:28:37|26687.95
20:28:38|26690.09
20:28:39|26689.43
20:28:41|26686.43
20:28:42|26687.
20:28:43|26688.66
20:28:43|26689.7
20:28:45|26689.28
20:28:46|26688.46
20:28:47|26687.09
20:28:49|26688.67
20:28:49|26690.53
20:28:50|26690.36
20:28:51|26692.42
20:28:52|26692.21
20:28:53|26692.25
20:28:55|26690.74
20:28:55|26692.13
20:28:57|26692.42
20:28:57|26692.42
20:28:59|26690.97
20:29:00|26690.97
20:29:01|26688.97
20:29:02|26690.49
20:29:02|26690.66
20:29:03|26694.44
20:29:05|26694.7
20:29:05|26694.41
20:29:06|26695.26
20:29:07|26694.41
20:29:09|26693.2
20:29:10|26692.68
20:29:11|26690.68
20:29:12|26692.68
20:29:13|26691.34
20:29:14|26691.29
20:29:15|26693.22
20:29:16|26691.34
20:29:17|26691.34
20:29:18|26692.52
20:29:19|26693.19
20:29:20|26693.54
20:29:21|26693.46
20:29:22|26693.52
20:29:23|26693.52
20:29:24|26693.47
20:29:25|26693.64
20:29:26|26693.37
20:29:27|26693.37
20:29:28|26697.37
20:29:29|26697.88
20:29:30|26699.25
20:29:31|26698.95
20:29:32|26702.85
20:29:33|26702.86
20:29:34|26701.39
20:29:35|26702.98
20:29:36|26701.45
20:29:37|26699.4
20:29:38|26694.68
20:29:39|26693.52
20:29:40|26693.63
20:29:41|26694.16
20:29:43|26694.83
20:29:43|26694.82
20:29:44|26695.
20:29:46|26694.57
20:29:47|26693.99
20:29:48|26694.01
20:29:49|26693.6
20:29:50|26694.82
20:29:51|26695.17
20:29:52|26690.77
20:29:53|26690.4
20:29:54|26691.02
20:29:55|26691.82
20:29:56|26692.27
20:29:57|26692.27
20:29:58|26692.27
20:29:59|26692.27
20:29:59|26689.09
20:30:01|26691.72
20:30:02|26706.04
20:30:03|26702.14
20:30:04|26701.66
20:30:05|26703.77
20:30:06|26703.6
20:30:07|26702.07
20:30:08|26703.6
20:30:09|26701.96
20:30:10|26698.6
20:30:11|26692.
20:30:12|26688.68
20:30:13|26689.58
20:30:14|26691.21
20:30:15|26691.21
20:30:16|26692.69
20:30:17|26692.48
20:30:18|26686.37
20:30:20|26685.87
20:30:20|26685.39
20:30:21|26690.09
20:30:22|26689.37
20:30:23|26689.24
20:30:24|26686.37
20:30:25|26687.05
20:30:26|26684.51
20:30:28|26685.8
20:30:28|26686.11
20:30:29|26686.11
20:30:30|26685.8
20:30:31|26685.17
20:30:32|26685.18
20:30:33|26687.09
20:30:34|26685.78
20:30:35|26688.52
20:30:36|26687.54
20:30:37|26687.59
20:30:39|26687.59
20:30:39|26689.89
20:30:40|26693.87
20:30:42|26690.37
20:30:42|26690.4
20:30:44|26686.46
20:30:45|26687.95
20:30:46|26690.
20:30:47|26690.14
20:30:48|26689.25
20:30:49|26688.83
20:30:50|26688.83
20:30:51|26689.24
20:30:52|26689.24
20:30:53|26693.78
20:30:54|26693.78
20:30:55|26693.72
20:30:56|26694.32
20:30:57|26695.91
20:30:58|26695.52
20:30:59|26693.12
20:31:00|26693.07
20:31:01|26692.99
20:31:02|26689.42
20:31:03|26690.21
20:31:04|26691.46
20:31:05|26693.06
20:31:06|26694.61
20:31:07|26696.06
20:31:08|26695.15
20:31:09|26690.71
20:31:10|26692.14
20:31:11|26693.46
20:31:12|26690.21
20:31:13|26689.15
20:31:14|26688.05
20:31:15|26689.38
20:31:16|26689.72
20:31:17|26689.72
20:31:18|26690.52
20:31:19|26686.4
20:31:20|26686.44
20:31:21|26686.39
20:31:22|26687.63
20:31:23|26687.94
20:31:24|26686.49
20:31:25|26686.73
20:31:26|26686.99
20:31:27|26689.42
20:31:28|26688.64
20:31:29|26688.81
20:31:30|26687.09
20:31:31|26689.25
20:31:32|26688.78
20:31:33|26688.02
20:31:34|26687.56
20:31:35|26687.58
20:31:36|26688.04
20:31:37|26688.59
20:31:38|26688.83
20:31:39|26687.95
20:31:40|26693.54
20:31:41|26693.39
20:31:43|26687.28
20:31:43|26684.68
20:31:45|26684.47
20:31:46|26683.57
20:31:47|26684.94
20:31:48|26687.07
20:31:49|26687.62
20:31:50|26686.14
20:31:51|26685.54
20:31:52|26684.93
20:31:53|26684.46
20:31:54|26687.51
20:31:55|26688.02
20:31:56|26687.02
20:31:57|26688.34
20:31:58|26688.34
20:31:59|26686.38
20:32:00|26686.49
20:32:01|26690.25
20:32:02|26689.22
20:32:03|26691.61
20:32:04|26692.16
20:32:05|26695.26
20:32:06|26694.53
20:32:07|26694.56
20:32:08|26694.5
20:32:09|26693.98
20:32:11|26694.47
20:32:12|26694.47
20:32:13|26694.91
20:32:13|26694.9
20:32:14|26691.85
20:32:15|26692.26
20:32:17|26692.26
20:32:17|26692.68
20:32:18|26692.68
20:32:19|26692.68
20:32:20|26692.68
20:32:21|26693.46
20:32:22|26690.1
20:32:24|26686.66
20:32:25|26681.79
20:32:26|26682.79
20:32:26|26682.46
20:32:28|26684.49
20:32:28|26683.25
20:32:30|26685.65
20:32:30|26684.99
20:32:32|26684.95
20:32:33|26686.13
20:32:34|26685.6
20:32:34|26687.16
20:32:36|26684.72
20:32:37|26686.08
20:32:37|26686.08
20:32:39|26682.91
20:32:40|26684.08
20:32:41|26682.79
20:32:42|26684.55
20:32:43|26684.72
20:32:44|26685.06
20:32:45|26686.22
20:32:46|26686.22
20:32:47|26686.22
20:32:48|26683.82
20:32:49|26684.41
20:32:51|26685.94
20:32:51|26685.68
20:32:52|26683.91
20:32:54|26683.58
20:32:54|26684.46
20:32:56|26683.71
20:32:57|26683.71
20:32:57|26683.88
20:32:58|26683.2
20:32:59|26683.91
20:33:00|26685.24
20:33:01|26675.55
20:33:03|26675.58
20:33:04|26675.69
20:33:05|26676.83
20:33:06|26672.27
20:33:07|26669.71
20:33:08|26670.82
20:33:08|26670.83
20:33:09|26671.9
20:33:10|26670.45
20:33:12|26669.68
20:33:12|26669.68
20:33:14|26669.7
20:33:15|26667.59
20:33:15|26667.92
20:33:17|26667.38
20:33:17|26667.95
20:33:18|26667.1
20:33:19|26668.7
20:33:21|26671.59
20:33:22|26669.89
20:33:23|26670.31
20:33:24|26669.2
20:33:25|26667.69
20:33:26|26668.87
20:33:27|26668.76
20:33:28|26667.74
20:33:29|26667.98
20:33:30|26669.45
20:33:31|26669.45
20:33:32|26669.15
20:33:33|26669.15
20:33:34|26669.15
20:33:35|26668.16
20:33:36|26668.11
20:33:37|26668.11
20:33:38|26668.82
20:33:39|26671.97
20:33:40|26677.22
20:33:41|26673.3
20:33:42|26686.79
20:33:43|26688.89
20:33:44|26688.86
20:33:46|26690.
20:33:46|26689.25
20:33:47|26689.79
20:33:49|26690.74
20:33:50|26690.45
20:33:50|26693.33
20:33:52|26697.56
20:33:53|26696.98
20:33:54|26696.92
20:33:55|26696.29
20:33:56|26696.68
20:33:56|26696.68
20:33:58|26695.78
20:33:59|26695.85
20:34:00|26696.33
20:34:01|26698.07
20:34:02|26696.31
20:34:03|26698.35
20:34:04|26695.74
20:34:05|26696.94
20:34:06|26696.53
20:34:07|26695.74
20:34:08|26697.81
20:34:09|26695.18
20:34:10|26693.89
20:34:11|26696.41
20:34:12|26694.43
20:34:13|26695.75
20:34:14|26696.3
20:34:15|26696.29
20:34:16|26694.98
20:34:17|26695.8
20:34:18|26696.44
20:34:19|26696.88
20:34:20|26698.31
20:34:21|26700.06
20:34:22|26702.08
20:34:23|26700.9
20:34:24|26701.7
20:34:25|26698.35
20:34:26|26701.27
20:34:27|26699.99
20:34:28|26696.48
20:34:29|26697.97
20:34:30|26699.04
20:34:31|26699.99
20:34:32|26699.99
20:34:33|26699.02
20:34:34|26699.86
20:34:35|26700.06
20:34:36|26700.26
20:34:37|26699.64
20:34:38|26700.22
20:34:39|26694.86
20:34:40|26695.5
20:34:41|26694.12
20:34:42|26694.12
20:34:43|26696.18
20:34:44|26696.01
20:34:45|26695.54
20:34:47|26695.68
20:34:47|26695.68
20:34:49|26696.19
20:34:50|26698.
20:34:51|26696.12
20:34:52|26694.44
20:34:53|26694.4
20:34:54|26694.84
20:34:55|26694.83
20:34:56|26696.54
20:34:57|26696.08
20:34:58|26696.08
20:35:00|26696.98
20:35:00|26697.41
20:35:02|26696.35
20:35:03|26697.82
20:35:04|26696.59
20:35:05|26699.8
20:35:06|26699.11
20:35:07|26687.67
20:35:08|26691.53
20:35:09|26694.73
20:35:09|26690.37
20:35:11|26688.19
20:35:12|26691.13
20:35:13|26693.38
20:35:14|26694.55
20:35:14|26693.76
20:35:16|26693.74
20:35:17|26693.75
20:35:18|26694.22
20:35:19|26693.88
20:35:20|26693.88
20:35:21|26692.91
20:35:22|26692.91
20:35:23|26689.59
20:35:24|26690.39
20:35:24|26683.95
20:35:26|26683.88
20:35:27|26683.37
20:35:28|26687.06
20:35:29|26687.59
20:35:30|26686.38
20:35:31|26690.76
20:35:32|26687.96
20:35:32|26685.68
20:35:34|26685.32
20:35:35|26686.68
20:35:36|26683.35
20:35:36|26683.32
20:35:38|26684.08
20:35:39|26684.82
20:35:40|26685.41
20:35:41|26682.7
20:35:42|26681.14
20:35:43|26681.07
20:35:44|26680.05
20:35:45|26678.2
20:35:45|26677.89
20:35:47|26677.04
20:35:48|26678.61
20:35:50|26674.5
20:35:50|26674.19
20:35:51|26675.4
20:35:53|26673.64
20:35:54|26674.52
20:35:55|26674.52
20:35:56|26678.61
20:35:57|26677.56
20:35:58|26678.8
20:35:59|26678.69
20:36:00|26680.54
20:36:01|26684.07
20:36:02|26683.37
20:36:03|26688.33
20:36:05|26688.39
20:36:06|26688.63
20:36:07|26686.97
20:36:08|26686.66
20:36:09|26685.8
20:36:10|26681.
20:36:11|26682.77
20:36:12|26683.73
20:36:13|26684.87
20:36:14|26685.57
20:36:15|26685.09
20:36:16|26684.88
20:36:16|26685.37
20:36:17|26685.37
20:36:19|26686.98
20:36:19|26686.98
20:36:21|26687.81
20:36:21|26688.81
20:36:23|26687.08
20:36:23|26686.5
20:36:24|26685.62
20:36:26|26686.23
20:36:27|26686.04
20:36:28|26683.28
20:36:28|26682.68
20:36:30|26682.
20:36:31|26682.32
20:36:31|26684.45
20:36:32|26685.27
20:36:33|26684.94
20:36:34|26681.74
20:36:36|26681.66
20:36:37|26681.75
20:36:38|26681.75
20:36:39|26683.12
20:36:40|26685.55
20:36:41|26686.22
20:36:42|26686.23
20:36:43|26686.56
20:36:44|26685.94
20:36:45|26686.51
20:36:46|26689.66
20:36:47|26690.
20:36:48|26688.81
20:36:49|26690.11
20:36:51|26692.22
20:36:51|26693.18
20:36:53|26693.49
20:36:54|26694.03
20:36:54|26694.17
20:36:55|26693.89
20:36:57|26694.48
20:36:58|26694.17
20:36:59|26694.16
20:37:00|26691.59
20:37:01|26693.54
20:37:02|26692.88
20:37:03|26692.88
20:37:04|26692.47
20:37:05|26693.53
20:37:06|26694.19
20:37:07|26692.61
20:37:08|26692.61
20:37:09|26692.61
20:37:10|26692.61
20:37:11|26698.43
20:37:12|26698.68
20:37:13|26698.59
20:37:14|26697.64
20:37:15|26700.32
20:37:16|26698.82
20:37:17|26698.7
20:37:18|26698.7
20:37:19|26700.08
20:37:20|26696.43
20:37:21|26696.43
20:37:22|26696.56
20:37:23|26695.55
20:37:24|26696.21
20:37:25|26693.23
20:37:26|26694.76
20:37:27|26696.06
20:37:28|26693.9
20:37:29|26693.9
20:37:30|26695.02
20:37:31|26693.54
20:37:32|26693.54
20:37:33|26693.54
20:37:34|26693.54
20:37:35|26693.19
20:37:36|26693.19
20:37:37|26690.94
20:37:38|26692.29
20:37:39|26691.68
20:37:40|26691.68
20:37:41|26688.38
20:37:42|26689.91
20:37:43|26689.9
20:37:44|26691.3
20:37:45|26692.2
20:37:46|26691.53
20:37:47|26690.43
20:37:48|26691.42
20:37:50|26690.84
20:37:50|26690.34
20:37:51|26689.68
20:37:53|26689.61
20:37:53|26689.42
20:37:54|26689.42
20:37:56|26691.82
20:37:56|26690.71
20:37:57|26691.05
20:37:59|26688.79
20:38:00|26690.1
20:38:01|26688.96
20:38:02|26694.08
20:38:03|26693.38
20:38:03|26692.59
20:38:05|26692.82
20:38:06|26690.01
20:38:07|26691.06
20:38:08|26692.2
20:38:09|26693.53
20:38:10|26694.11
20:38:11|26692.99
20:38:12|26693.19
20:38:13|26696.04
20:38:14|26695.2
20:38:15|26694.46
20:38:16|26694.43
20:38:17|26694.42
20:38:18|26694.43
20:38:19|26694.43
20:38:20|26693.91
20:38:21|26693.56
20:38:22|26694.62
20:38:23|26694.02
20:38:24|26694.49
20:38:25|26693.27
20:38:26|26692.69
20:38:27|26690.11
20:38:28|26691.98
20:38:29|26690.53
20:38:30|26691.7
20:38:31|26691.61
20:38:32|26690.2
20:38:33|26690.19
20:38:34|26691.43
20:38:35|26690.46
20:38:36|26690.44
20:38:37|26689.68
20:38:38|26690.52
20:38:39|26691.76
20:38:40|26693.53
20:38:41|26693.67
20:38:42|26694.42
20:38:43|26694.8
20:38:44|26695.95
20:38:45|26694.13
20:38:46|26695.03
20:38:47|26695.18
20:38:48|26694.84
20:38:49|26697.54
20:38:50|26697.19
20:38:51|26696.56
20:38:53|26696.55
20:38:53|26696.17
20:38:54|26695.72
20:38:56|26694.83
20:38:56|26694.83
20:38:58|26694.83
20:38:59|26694.83
20:39:00|26694.83
20:39:01|26694.4
20:39:02|26695.02
20:39:03|26693.29
20:39:04|26692.71
20:39:05|26693.73
20:39:06|26693.73
20:39:07|26694.04
20:39:08|26694.04
20:39:09|26693.97
20:39:10|26693.61
20:39:11|26693.79
20:39:12|26693.95
20:39:13|26693.95
20:39:14|26693.97
20:39:15|26693.96
20:39:16|26695.6
20:39:17|26694.83
20:39:18|26693.91
20:39:19|26693.9
20:39:20|26692.68
20:39:21|26693.54
20:39:22|26692.64
20:39:23|26689.62
20:39:24|26690.93
20:39:25|26692.18
20:39:26|26692.2
20:39:27|26692.21
20:39:28|26692.25
20:39:29|26691.17
20:39:30|26691.65
20:39:32|26689.36
20:39:33|26690.77
20:39:33|26690.
20:39:34|26690.29
20:39:35|26690.29
20:39:36|26690.96
20:39:38|26690.93
20:39:39|26694.81
20:39:39|26694.04
20:39:41|26695.69
20:39:42|26694.02
20:39:43|26696.97
20:39:44|26697.19
20:39:45|26695.72
20:39:46|26696.34
20:39:47|26693.67
20:39:47|26694.61
20:39:48|26694.13
20:39:50|26693.48
20:39:51|26693.81
20:39:51|26692.4
20:39:52|26692.46
20:39:53|26692.47
20:39:55|26692.19
20:39:56|26691.83
20:39:57|26695.47
20:39:58|26696.41
20:39:59|26696.48
20:40:00|26696.49
20:40:01|26695.09
20:40:02|26696.93
20:40:03|26695.86
20:40:04|26695.85
20:40:06|26696.94
20:40:06|26695.83
20:40:07|26694.83
20:40:08|26695.25
20:40:09|26696.19
20:40:10|26696.33
20:40:11|26696.94
20:40:12|26696.94
20:40:13|26696.23
20:40:14|26695.04
20:40:15|26694.98
20:40:16|26694.29
20:40:17|26693.68
20:40:18|26693.53
20:40:19|26694.31
20:40:20|26694.53
20:40:21|26694.55
20:40:22|26693.52
20:40:23|26694.83
20:40:24|26693.63
20:40:25|26693.68
20:40:26|26693.31
20:40:27|26691.69
20:40:28|26692.
20:40:29|26693.11
20:40:30|26693.11
20:40:31|26690.68
20:40:32|26690.11
20:40:33|26689.69
20:40:34|26687.64
20:40:35|26683.21
20:40:36|26678.84
20:40:37|26681.43
20:40:38|26681.07
20:40:39|26680.63
20:40:40|26680.95
20:40:41|26683.2
20:40:42|26685.08
20:40:43|26685.66
20:40:44|26685.89
20:40:45|26685.93
20:40:46|26685.67
20:40:47|26685.53
20:40:48|26685.46
20:40:49|26685.83
20:40:50|26685.56
20:40:51|26686.1
20:40:53|26685.76
20:40:54|26684.94
20:40:55|26684.97
20:40:56|26685.76
20:40:57|26691.64
20:40:58|26694.17
20:40:59|26697.58
20:41:01|26696.03
20:41:01|26697.71
20:41:02|26696.57
20:41:03|26695.
20:41:04|26693.84
20:41:06|26694.27
20:41:07|26693.04
20:41:07|26694.21
20:41:09|26695.69
20:41:09|26697.73
20:41:11|26697.03
20:41:12|26696.36
20:41:12|26698.1
20:41:14|26696.67
20:41:14|26695.54
20:41:16|26696.1
20:41:16|26695.64
20:41:17|26695.64
20:41:18|26695.15
20:41:20|26692.78
20:41:21|26690.14
20:41:21|26692.3
20:41:22|26692.25
20:41:24|26692.21
20:41:24|26690.68
20:41:26|26690.68
20:41:26|26691.12
20:41:28|26692.13
20:41:29|26692.54
20:41:30|26692.61
20:41:30|26692.61
20:41:32|26692.62
20:41:33|26692.57
20:41:34|26691.83
20:41:35|26691.91
20:41:35|26692.12
20:41:36|26692.15
20:41:38|26696.1
20:41:39|26696.98
20:41:40|26698.89
20:41:41|26697.51
20:41:42|26697.57
20:41:43|26696.87
20:41:43|26696.83
20:41:45|26696.64
20:41:46|26697.3
20:41:46|26696.56
20:41:48|26696.6
20:41:49|26695.21
20:41:50|26694.44
20:41:50|26694.74
20:41:52|26694.4
20:41:53|26694.42
20:41:54|26693.7
20:41:55|26695.76
20:41:57|26698.03
20:41:57|26697.21
20:41:58|26696.75
20:42:00|26696.12
20:42:00|26697.07
20:42:02|26696.
20:42:03|26695.88
20:42:04|26695.88
20:42:05|26695.89
20:42:06|26696.84
20:42:07|26698.47
20:42:08|26700.28
20:42:09|26700.27
20:42:10|26701.3
20:42:11|26700.56
20:42:12|26701.63
20:42:13|26701.56
20:42:14|26701.56
20:42:16|26700.
20:42:16|26698.28
20:42:17|26699.26
20:42:18|26699.35
20:42:19|26700.39
20:42:20|26699.13
20:42:22|26699.56
20:42:23|26698.46
20:42:24|26699.95
20:42:25|26698.76
20:42:26|26698.76
20:42:26|26699.92
20:42:28|26699.99
20:42:29|26699.55
20:42:29|26699.55
20:42:31|26698.65
20:42:32|26701.26
20:42:33|26700.81
20:42:34|26700.54
20:42:35|26700.81
20:42:35|26702.55
20:42:37|26705.11
20:42:37|26703.87
20:42:39|26705.04
20:42:40|26706.81
20:42:40|26705.69
20:42:42|26704.47
20:42:43|26706.23
20:42:44|26705.17
20:42:45|26702.2
20:42:46|26704.16
20:42:47|26700.
20:42:47|26702.55
20:42:49|26703.43
20:42:50|26702.9
20:42:50|26702.89
20:42:52|26703.24
20:42:53|26703.25
20:42:54|26703.18
20:42:55|26704.44
20:42:56|26705.15
20:42:57|26703.6
20:42:58|26704.61
20:42:59|26705.4
20:43:00|26704.98
20:43:01|26705.84
20:43:02|26707.23
20:43:02|26706.87
20:43:04|26705.44
20:43:05|26706.45
20:43:06|26708.15
20:43:07|26709.02
20:43:08|26708.99
20:43:09|26710.38
20:43:10|26713.05
20:43:11|26712.13
20:43:12|26711.2
20:43:13|26708.58
20:43:14|26710.15
20:43:15|26710.14
20:43:16|26710.09
20:43:17|26713.29
20:43:18|26713.3
20:43:19|26713.74
20:43:20|26714.8
20:43:21|26717.05
20:43:22|26717.07
20:43:23|26717.39
20:43:24|26717.82
20:43:25|26718.53
20:43:26|26718.53
20:43:27|26719.91
20:43:28|26719.34
20:43:29|26721.14
20:43:30|26721.52
20:43:31|26721.29
20:43:32|26722.16
20:43:33|26719.19
20:43:34|26719.19
20:43:35|26719.97
20:43:36|26722.77
20:43:37|26721.85
20:43:38|26721.39
20:43:39|26727.4
20:43:40|26728.04
20:43:41|26726.52
20:43:42|26726.52
20:43:44|26724.96
20:43:44|26726.67
20:43:45|26726.23
20:43:46|26725.61
20:43:47|26726.44
20:43:48|26726.52
20:43:49|26725.62
20:43:50|26726.68
20:43:51|26726.77
20:43:52|26724.66
20:43:53|26725.
20:43:55|26725.11
20:43:55|26723.47
20:43:57|26723.73
20:43:58|26725.93
20:43:59|26725.97
20:44:00|26728.9
20:44:02|26726.55
20:44:02|26727.72
20:44:03|26727.75
20:44:04|26726.53
20:44:05|26726.95
20:44:06|26726.06
20:44:07|26725.15
20:44:08|26720.63
20:44:10|26722.67
20:44:11|26722.65
20:44:12|26723.25
20:44:12|26725.37
20:44:14|26725.37
20:44:15|26725.37
20:44:16|26725.
20:44:17|26725.06
20:44:18|26726.38
20:44:18|26726.38
20:44:19|26728.88
20:44:21|26728.75
20:44:21|26730.04
20:44:23|26728.43
20:44:24|26728.01
20:44:24|26728.37
20:44:25|26726.28
20:44:27|26725.79
20:44:28|26726.73
20:44:29|26726.68
20:44:30|26725.36
20:44:31|26725.75
20:44:31|26722.7
20:44:32|26723.21
20:44:33|26723.56
20:44:34|26723.6
20:44:35|26722.99
20:44:37|26722.94
20:44:37|26722.93
20:44:38|26722.93
20:44:40|26722.55
20:44:40|26722.86
20:44:42|26722.78
20:44:43|26723.76
20:44:44|26723.76
20:44:44|26722.95
20:44:45|26722.95
20:44:46|26722.49
20:44:48|26722.5
20:44:48|26723.42
20:44:49|26723.42
20:44:51|26723.03
20:44:51|26731.58
20:44:52|26728.77
20:44:54|26728.56
20:44:54|26729.61
20:44:56|26728.86
20:44:57|26730.35
20:44:58|26730.94
20:44:59|26730.57
20:45:00|26730.63
20:45:01|26730.72
20:45:02|26730.64
20:45:03|26729.94
20:45:04|26729.37
20:45:05|26728.9
20:45:06|26727.96
20:45:07|26727.42
20:45:08|26727.48
20:45:09|26728.35
20:45:10|26727.08
20:45:11|26723.59
20:45:13|26720.05
20:45:13|26720.04
20:45:14|26718.92
20:45:15|26719.79
20:45:16|26719.66
20:45:18|26724.45
20:45:19|26725.09
20:45:20|26722.36
20:45:21|26726.71
20:45:22|26725.41
20:45:23|26724.26
20:45:24|26723.02
20:45:25|26724.15
20:45:26|26723.
20:45:27|26723.58
20:45:28|26726.2
20:45:29|26726.68
20:45:30|26724.5
20:45:31|26725.27
20:45:32|26725.16
20:45:33|26724.7
20:45:34|26726.07
20:45:35|26725.43
20:45:36|26727.01
20:45:37|26725.24
20:45:38|26724.58
20:45:38|26726.11
20:45:39|26725.02
20:45:40|26724.99
20:45:42|26725.64
20:45:43|26726.63
20:45:44|26726.68
20:45:45|26726.65
20:45:46|26726.24
20:45:47|26726.22
20:45:48|26726.98
20:45:49|26729.13
20:45:50|26728.46
20:45:51|26729.02
20:45:52|26728.81
20:45:53|26728.87
20:45:54|26728.81
20:45:55|26728.36
20:45:56|26727.96
20:45:57|26728.08
20:45:59|26727.97
20:46:00|26728.01
20:46:00|26727.99
20:46:01|26727.84
20:46:03|26728.22
20:46:04|26727.13
20:46:05|26729.17
20:46:06|26728.03
20:46:07|26728.03
20:46:08|26728.03
20:46:09|26727.53
20:46:10|26725.75
20:46:11|26725.63
20:46:12|26727.1
20:46:13|26727.9
20:46:14|26727.39
20:46:15|26727.51
20:46:16|26728.02
20:46:17|26728.39
20:46:18|26727.96
20:46:19|26727.08
20:46:20|26724.93
20:46:21|26724.5
20:46:22|26724.5
20:46:23|26724.73
20:46:24|26724.96
20:46:25|26724.67
20:46:26|26724.67
20:46:27|26725.73
20:46:28|26724.78
20:46:29|26725.42
20:46:30|26724.5
20:46:31|26724.5
20:46:32|26724.5
20:46:33|26724.67
20:46:34|26727.87
20:46:35|26728.07
20:46:36|26729.38
20:46:37|26727.79
20:46:38|26727.5
20:46:39|26727.18
20:46:40|26726.65
20:46:41|26727.17
20:46:42|26727.14
20:46:43|26726.13
20:46:44|26726.89
20:46:45|26726.09
20:46:46|26726.28
20:46:47|26726.08
20:46:48|26723.5
20:46:49|26723.5
20:46:50|26724.48
20:46:51|26722.61
20:46:52|26723.29
20:46:53|26723.12
20:46:54|26723.06
20:46:55|26722.47
20:46:56|26723.45
20:46:57|26723.45
20:46:58|26723.45
20:46:59|26723.45
20:47:00|26723.43
20:47:01|26721.26
20:47:02|26719.93
20:47:03|26720.22
20:47:05|26720.37
20:47:06|26721.11
20:47:07|26720.85
20:47:08|26720.21
20:47:09|26720.85
20:47:10|26719.51
20:47:11|26719.55
20:47:13|26720.39
20:47:13|26720.39
20:47:14|26720.19
20:47:15|26717.13
20:47:16|26715.04
20:47:17|26715.55
20:47:18|26716.28
20:47:19|26718.52
20:47:20|26718.28
20:47:21|26719.33
20:47:22|26719.32
20:47:23|26719.01
20:47:24|26718.92
20:47:25|26718.83
20:47:26|26719.27
20:47:27|26719.32
20:47:28|26719.66
20:47:29|26718.18
20:47:30|26718.18
20:47:31|26718.18
20:47:32|26717.65
20:47:33|26717.
20:47:34|26713.23
20:47:35|26711.91
20:47:36|26711.94
20:47:37|26710.68
20:47:38|26711.
20:47:39|26710.35
20:47:41|26710.25
20:47:42|26708.69
20:47:42|26708.51
20:47:44|26708.14
20:47:44|26708.69
20:47:46|26708.51
20:47:46|26708.39
20:47:47|26709.46
20:47:48|26712.43
20:47:49|26711.38
20:47:51|26710.74
20:47:52|26710.31
20:47:52|26709.93
20:47:54|26708.74
20:47:55|26708.26
20:47:55|26706.36
20:47:56|26708.1
20:47:58|26706.96
20:47:59|26710.09
20:48:01|26711.22
20:48:02|26710.68
20:48:03|26709.64
20:48:04|26712.04
20:48:05|26711.27
20:48:07|26712.56
20:48:07|26712.87
20:48:09|26712.34
20:48:09|26714.61
20:48:11|26714.99
20:48:11|26710.51
20:48:13|26711.14
20:48:14|26711.61
20:48:15|26711.61
20:48:16|26712.58
20:48:16|26714.23
20:48:18|26719.48
20:48:18|26719.09
20:48:20|26718.05
20:48:20|26717.46
20:48:21|26718.33
20:48:23|26717.72
20:48:24|26718.38
20:48:25|26718.37
20:48:26|26718.15
20:48:26|26718.85
20:48:27|26721.17
20:48:28|26721.56
20:48:30|26721.04
20:48:31|26724.57
20:48:32|26725.5
20:48:33|26725.65
20:48:34|26727.08
20:48:35|26727.55
20:48:36|26728.27
20:48:37|26727.7
20:48:38|26728.85
20:48:39|26726.18
20:48:40|26724.58
20:48:41|26724.93
20:48:43|26725.62
20:48:43|26724.62
20:48:44|26724.62
20:48:45|26723.9
20:48:46|26724.78
20:48:47|26723.73
20:48:48|26723.26
20:48:49|26723.61
20:48:50|26723.15
20:48:51|26722.93
20:48:52|26720.33
20:48:53|26720.13
20:48:54|26720.78
20:48:55|26720.36
20:48:56|26720.36
20:48:57|26720.73
20:48:58|26723.2
20:49:00|26722.78
20:49:00|26720.92
20:49:01|26721.12
20:49:02|26721.
20:49:04|26720.83
20:49:05|26722.62
20:49:06|26723.93
20:49:07|26723.64
20:49:08|26722.75
20:49:09|26722.78
20:49:10|26722.78
20:49:11|26723.63
20:49:12|26722.53
20:49:13|26723.12
20:49:14|26722.14
20:49:15|26723.21
20:49:16|26723.21
20:49:17|26719.33
20:49:18|26719.8
20:49:19|26719.84
20:49:20|26719.87
20:49:21|26720.61
20:49:22|26720.63
20:49:23|26720.63
20:49:24|26719.99
20:49:25|26720.91
20:49:26|26720.91
20:49:27|26721.06
20:49:28|26721.06
20:49:29|26719.68
20:49:30|26719.68
20:49:31|26720.32
20:49:32|26719.81
20:49:33|26718.77
20:49:34|26719.34
20:49:35|26718.21
20:49:36|26718.17
20:49:37|26718.16
20:49:38|26718.98
20:49:39|26719.34
20:49:40|26719.34
20:49:41|26719.34
20:49:42|26720.44
20:49:43|26720.2
20:49:44|26723.2
20:49:45|26723.33
20:49:46|26723.08
20:49:47|26723.87
20:49:48|26722.91
20:49:49|26722.76
20:49:50|26722.83
20:49:51|26722.76
20:49:52|26722.76
20:49:53|26720.34
20:49:54|26720.78
20:49:55|26721.85
20:49:56|26722.49
20:49:57|26720.63
20:49:58|26720.9
20:49:59|26720.9
20:50:00|26721.49
20:50:02|26721.43
20:50:03|26722.77
20:50:04|26722.77
20:50:05|26723.72
20:50:06|26724.5
20:50:06|26723.53
20:50:08|26724.09
20:50:09|26724.38
20:50:10|26723.66
20:50:11|26723.8
20:50:12|26725.62
20:50:13|26725.8
20:50:14|26726.59
20:50:15|26725.04
20:50:16|26724.93
20:50:17|26723.73
20:50:18|26723.42
20:50:19|26723.62
20:50:20|26724.53
20:50:21|26724.27
20:50:22|26722.77
20:50:23|26720.74
20:50:25|26721.3
20:50:25|26722.68
20:50:26|26722.77
20:50:27|26722.53
20:50:28|26722.77
20:50:29|26725.49
20:50:30|26724.69
20:50:31|26725.05
20:50:32|26725.78
20:50:33|26724.2
20:50:34|26725.13
20:50:35|26725.56
20:50:36|26725.62
20:50:37|26727.59
20:50:38|26727.31
20:50:39|26725.52
20:50:40|26725.51
20:50:41|26725.95
20:50:42|26725.62
20:50:43|26725.64
20:50:44|26725.95
20:50:45|26726.39
20:50:46|26726.05
20:50:47|26726.05
20:50:48|26724.68
20:50:49|26724.56
20:50:50|26724.56
20:50:51|26725.3
20:50:52|26725.
20:50:53|26725.33
20:50:54|26725.79
20:50:55|26722.07
20:50:56|26720.35
20:50:57|26718.18
20:50:58|26719.31
20:50:59|26719.34
20:51:00|26718.57
20:51:01|26720.09
20:51:03|26726.42
20:51:04|26728.17
20:51:05|26727.12
20:51:06|26726.09
20:51:08|26726.71
20:51:08|26726.22
20:51:09|26737.99
20:51:10|26744.9
20:51:12|26755.29
20:51:12|26753.24
20:51:14|26749.5
20:51:15|26743.8
20:51:16|26747.55
20:51:17|26746.16
20:51:18|26747.
20:51:19|26748.11
20:51:20|26750.
20:51:21|26752.43
20:51:22|26754.19
20:51:23|26753.
20:51:24|26739.05
20:51:25|26738.24
20:51:26|26733.1
20:51:27|26735.01
20:51:28|26737.63
20:51:29|26735.8
20:51:30|26738.64
20:51:31|26738.61
20:51:32|26738.
20:51:33|26736.49
20:51:34|26736.86
20:51:35|26735.54
20:51:36|26735.52
20:51:37|26732.8
20:51:38|26733.1
20:51:39|26732.67
20:51:40|26733.15
20:51:41|26734.07
20:51:42|26731.57
20:51:43|26726.36
20:51:44|26725.16
20:51:45|26725.95
20:51:46|26720.74
20:51:47|26717.98
20:51:48|26717.23
20:51:49|26712.6
20:51:51|26713.61
20:51:51|26711.62
20:51:52|26709.45
20:51:53|26712.46
20:51:54|26711.21
20:51:55|26707.69
20:51:57|26707.42
20:51:57|26705.15
20:51:59|26705.18
20:52:00|26698.56
20:52:00|26698.26
20:52:02|26696.04
20:52:03|26695.53
20:52:04|26692.8
20:52:05|26692.84
20:52:06|26692.38
20:52:07|26691.1
20:52:08|26686.23
20:52:09|26676.89
20:52:11|26686.14
20:52:11|26684.96
20:52:13|26680.65
20:52:13|26685.19
20:52:15|26683.97
20:52:15|26683.32
20:52:16|26686.64
20:52:17|26686.63
20:52:18|26680.91
20:52:20|26680.56
20:52:21|26681.53
20:52:22|26684.97
20:52:23|26683.32
20:52:24|26683.85
20:52:25|26684.23
20:52:26|26682.38
20:52:27|26680.
20:52:28|26681.44
20:52:29|26675.33
20:52:30|26679.83
20:52:30|26671.57
20:52:31|26674.
20:52:33|26662.83
20:52:33|26659.81
20:52:34|26661.69
20:52:35|26672.03
20:52:37|26662.5
20:52:37|26672.15
20:52:39|26670.91
20:52:39|26673.47
20:52:40|26673.94
20:52:42|26667.86
20:52:43|26673.65
20:52:43|26671.58
20:52:44|26669.78
20:52:46|26677.
20:52:46|26672.5
20:52:48|26675.91
20:52:49|26675.73
20:52:49|26675.34
20:52:51|26675.68
20:52:51|26679.11
20:52:52|26676.9
20:52:53|26677.65
20:52:54|26684.09
20:52:56|26686.37
20:52:57|26682.06
20:52:57|26678.62
20:52:58|26677.96
20:53:00|26678.67
20:53:00|26684.38
20:53:01|26686.53
20:53:03|26686.16
20:53:04|26687.94
20:53:05|26686.27
20:53:06|26686.18
20:53:08|26689.39
20:53:09|26693.35
20:53:10|26699.53
20:53:11|26699.41
20:53:12|26699.87
20:53:13|26696.57
20:53:14|26694.59
20:53:15|26693.29
20:53:16|26697.51
20:53:17|26684.52
20:53:17|26682.8
20:53:19|26683.06
20:53:19|26684.08
20:53:21|26677.15
20:53:22|26675.66
20:53:23|26677.
20:53:24|26673.92
20:53:25|26675.39
20:53:26|26674.76
20:53:27|26667.64
20:53:28|26663.49
20:53:29|26662.86
20:53:30|26660.21
20:53:31|26663.32
20:53:32|26655.86
20:53:33|26651.32
20:53:34|26638.05
20:53:35|26643.22
20:53:36|26633.54
20:53:37|26639.36
20:53:38|26632.88
20:53:39|26639.
20:53:40|26620.
20:53:41|26637.64
20:53:42|26621.91
20:53:43|26623.01
20:53:44|26625.25
20:53:45|26626.2
20:53:46|26628.59
20:53:47|26635.06
20:53:48|26639.09
20:53:49|26642.78
20:53:50|26641.84
20:53:51|26637.95
20:53:52|26638.
20:53:53|26642.33
20:53:54|26641.15
20:53:55|26641.44
20:53:56|26648.27
20:53:57|26652.56
20:53:58|26644.09
20:53:59|26635.7
20:54:00|26639.85
20:54:01|26646.24
20:54:03|26645.39
20:54:03|26644.18
20:54:05|26649.02
20:54:06|26647.65
20:54:07|26638.16
20:54:08|26627.32
20:54:09|26632.41
20:54:10|26632.75
20:54:10|26630.7
20:54:12|26629.67
20:54:13|26627.89
20:54:13|26625.58
20:54:15|26629.
20:54:16|26636.19
20:54:17|26639.97
20:54:18|26638.84
20:54:19|26641.27
20:54:21|26642.74
20:54:21|26637.65
20:54:22|26632.89
20:54:23|26636.4
20:54:25|26640.09
20:54:25|26642.03
20:54:26|26640.87
20:54:27|26642.13
20:54:28|26642.56
20:54:30|26640.49
20:54:31|26641.04
20:54:31|26639.88
20:54:32|26641.47
20:54:33|26641.23
20:54:34|26645.45
20:54:35|26644.27
20:54:37|26645.8
20:54:38|26651.15
20:54:39|26649.52
20:54:40|26649.09
20:54:41|26651.4
20:54:42|26652.35
20:54:43|26658.36
20:54:44|26656.48
20:54:45|26652.01
20:54:46|26654.12
20:54:46|26653.12
20:54:48|26656.27
20:54:48|26655.4
20:54:50|26656.88
20:54:50|26659.98
20:54:52|26658.74
20:54:53|26657.27
20:54:53|26652.26
20:54:55|26655.72
20:54:56|26656.65
20:54:57|26659.14
20:54:58|26659.04
20:54:59|26660.8
20:55:00|26662.7
20:55:01|26662.15
20:55:02|26662.63
20:55:04|26668.36
20:55:05|26667.1
20:55:05|26666.45
20:55:06|26666.46
20:55:08|26652.72
20:55:09|26647.22
20:55:10|26648.82
20:55:11|26652.26
20:55:12|26653.94
20:55:12|26651.92
20:55:14|26650.51
20:55:15|26648.24
20:55:16|26650.1
20:55:17|26652.67
20:55:18|26652.26
20:55:19|26652.26
20:55:20|26653.12
20:55:21|26655.25
20:55:21|26655.3
20:55:23|26654.86
20:55:24|26656.67
20:55:25|26656.13
20:55:26|26657.71
20:55:26|26655.27
20:55:28|26656.84
20:55:29|26656.82
20:55:31|26657.85
20:55:31|26658.15
20:55:32|26658.49
20:55:33|26658.79
20:55:34|26661.8
20:55:35|26662.71
20:55:36|26662.6
20:55:37|26663.76
20:55:38|26664.82
20:55:39|26665.89
20:55:40|26658.28
20:55:41|26659.18
20:55:42|26659.16
20:55:43|26655.71
20:55:44|26655.71
20:55:45|26659.67
20:55:46|26658.28
20:55:47|26659.57
20:55:48|26658.72
20:55:49|26659.56
20:55:50|26659.56
20:55:51|26662.06
20:55:52|26661.95
20:55:53|26663.
20:55:54|26665.3
20:55:55|26663.58
20:55:56|26665.39
20:55:57|26660.43
20:55:58|26660.86
20:55:59|26661.31
20:56:00|26661.29
20:56:01|26662.72
20:56:02|26662.7
20:56:03|26663.62
20:56:04|26663.59
20:56:05|26662.15
20:56:07|26663.7
20:56:08|26665.4
20:56:09|26665.47
20:56:10|26665.95
20:56:11|26666.01
20:56:13|26664.51
20:56:13|26664.73
20:56:14|26665.61
20:56:15|26664.74
20:56:16|26664.74
20:56:18|26656.57
20:56:18|26658.52
20:56:20|26659.19
20:56:21|26659.19
20:56:22|26659.15
20:56:23|26658.9
20:56:24|26658.68
20:56:25|26657.66
20:56:26|26657.43
20:56:27|26661.29
20:56:28|26659.14
20:56:29|26660.8
20:56:30|26661.45
20:56:31|26660.06
20:56:32|26660.11
20:56:33|26661.23
20:56:35|26662.93
20:56:35|26661.56
20:56:36|26661.56
20:56:37|26660.44
20:56:38|26660.44
20:56:39|26660.53
20:56:40|26662.62
20:56:41|26662.25
20:56:42|26662.31
20:56:43|26660.91
20:56:44|26660.44
20:56:45|26660.05
20:56:46|26660.43
20:56:47|26660.43
20:56:48|26661.89
20:56:49|26661.86
20:56:50|26661.86
20:56:51|26660.51
20:56:52|26659.74
20:56:53|26662.15
20:56:54|26664.04
20:56:55|26663.96
20:56:56|26663.45
20:56:57|26664.09
20:56:58|26663.29
20:56:59|26664.32
20:57:00|26662.65
20:57:01|26664.66
20:57:02|26663.86
20:57:03|26664.08
20:57:04|26667.14
20:57:05|26668.85
20:57:06|26671.73
20:57:08|26673.42
20:57:08|26673.83
20:57:10|26672.58
20:57:11|26672.58
20:57:13|26672.61
20:57:14|26673.62
20:57:15|26673.55
20:57:16|26667.31
20:57:16|26668.8
20:57:17|26669.38
20:57:18|26669.29
20:57:20|26669.94
20:57:21|26668.8
20:57:21|26669.38
20:57:22|26669.68
20:57:24|26669.87
20:57:25|26669.95
20:57:26|26673.32
20:57:26|26673.27
20:57:28|26672.42
20:57:28|26671.9
20:57:30|26672.87
20:57:31|26669.35
20:57:32|26669.25
20:57:32|26670.14
20:57:34|26670.03
20:57:35|26670.03
20:57:36|26670.32
20:57:37|26669.25
20:57:37|26661.29
20:57:39|26662.39
20:57:40|26661.78
20:57:41|26661.76
20:57:42|26662.37
20:57:42|26662.37
20:57:44|26662.37
20:57:45|26662.96
20:57:46|26661.07
20:57:47|26661.07
20:57:48|26661.67
20:57:49|26659.97
20:57:50|26661.64
20:57:50|26661.67
20:57:52|26658.83
20:57:53|26658.11
20:57:54|26652.43
20:57:55|26652.49
20:57:56|26654.69
20:57:56|26656.31
20:57:58|26655.45
20:57:59|26653.09
20:57:59|26651.48
20:58:00|26651.16
20:58:01|26646.39
20:58:02|26646.96
20:58:04|26647.59
20:58:05|26649.46
20:58:06|26650.06
20:58:07|26649.28
20:58:08|26649.2
20:58:09|26648.16
20:58:10|26649.25
20:58:11|26647.59
20:58:12|26648.66
20:58:13|26651.21
20:58:14|26652.36
20:58:15|26650.9
20:58:17|26650.97
20:58:17|26650.98
20:58:18|26657.02
20:58:19|26655.84
20:58:20|26655.84
20:58:21|26655.37
20:58:22|26656.23
20:58:23|26642.84
20:58:24|26652.46
20:58:25|26657.35
20:58:26|26657.3
20:58:27|26656.59
20:58:28|26655.72
20:58:29|26652.26
20:58:30|26654.34
20:58:31|26654.34
20:58:32|26653.19
20:58:33|26653.41
20:58:34|26653.53
20:58:35|26654.36
20:58:36|26655.68
20:58:37|26656.12
20:58:38|26656.25
20:58:40|26657.07
20:58:41|26660.76
20:58:41|26659.36
20:58:43|26660.
20:58:43|26659.07
20:58:45|26659.66
20:58:45|26659.55
20:58:47|26660.07
20:58:47|26660.07
20:58:49|26660.8
20:58:49|26659.91
20:58:50|26660.22
20:58:52|26660.17
20:58:52|26659.71
20:58:53|26659.71
20:58:54|26660.22
20:58:56|26658.4
20:58:57|26658.46
20:58:57|26659.66
20:58:58|26659.66
20:59:00|26657.47
20:59:01|26654.76
20:59:02|26655.7
20:59:03|26656.56
20:59:04|26656.51
20:59:04|26656.98
20:59:06|26657.41
20:59:07|26657.41
20:59:08|26657.33
20:59:09|26657.37
20:59:10|26658.6
20:59:11|26657.49
20:59:12|26656.58
20:59:13|26656.72
20:59:14|26656.73
20:59:15|26653.48
20:59:17|26652.5
20:59:18|26652.52
20:59:18|26650.39
20:59:20|26646.27
20:59:20|26652.03
20:59:22|26650.97
20:59:23|26650.49
20:59:24|26649.4
20:59:25|26651.63
20:59:26|26650.65
20:59:26|26648.29
20:59:28|26648.37
20:59:29|26648.52
20:59:30|26648.45
20:59:31|26648.39
20:59:32|26648.39
20:59:33|26647.
20:59:34|26647.
20:59:35|26647.04
20:59:36|26645.03
20:59:37|26644.52
20:59:38|26649.95
20:59:39|26648.61
20:59:40|26647.75
20:59:41|26648.94
20:59:42|26649.39
20:59:43|26648.58
20:59:44|26649.68
20:59:45|26648.58
20:59:46|26649.68
20:59:47|26649.32
20:59:48|26649.18
20:59:49|26648.64
20:59:50|26648.64
20:59:51|26649.41
20:59:52|26648.95
20:59:53|26648.93
20:59:55|26649.17
20:59:55|26650.14
20:59:56|26650.13
20:59:57|26652.01
20:59:58|26651.23
20:59:59|26651.66
21:00:00|26651.58
21:00:01|26654.57
21:00:02|26659.82
21:00:03|26659.95
21:00:04|26661.84
21:00:05|26662.74
21:00:06|26667.33
21:00:07|26669.31
21:00:08|26669.44
21:00:09|26666.36
21:00:10|26672.28
21:00:11|26669.75
21:00:12|26668.93
21:00:13|26668.22
21:00:14|26669.62
21:00:16|26665.76
21:00:16|26670.18
21:00:18|26666.93
21:00:18|26668.16
21:00:19|26666.39
21:00:21|26665.14
21:00:22|26665.07
21:00:23|26663.3
21:00:24|26661.57
21:00:24|26660.
21:00:26|26656.45
21:00:26|26655.58
21:00:28|26655.27
21:00:29|26656.69
21:00:30|26656.88
21:00:31|26657.42
21:00:31|26657.42
21:00:32|26655.23
21:00:33|26656.11
21:00:35|26655.13
21:00:35|26655.27
21:00:36|26654.44
21:00:38|26655.27
21:00:38|26656.05
21:00:39|26656.05
21:00:41|26657.84
21:00:42|26657.14
21:00:42|26657.84
21:00:43|26656.89
21:00:44|26657.
21:00:46|26656.13
21:00:46|26656.56
21:00:48|26660.05
21:00:48|26661.69
21:00:50|26659.32
21:00:50|26659.
21:00:52|26660.73
21:00:52|26669.19
21:00:53|26668.09
21:00:54|26667.69
21:00:56|26666.88
21:00:57|26668.89
21:00:57|26669.77
21:00:59|26669.43
21:00:59|26668.86
21:01:01|26668.27
21:01:01|26667.43
21:01:03|26665.95
21:01:03|26667.54
21:01:04|26668.16
21:01:05|26668.54
21:01:06|26668.63
21:01:07|26669.01
21:01:09|26669.17
21:01:09|26669.17
21:01:10|26669.17
21:01:12|26668.5
21:01:13|26666.06
21:01:15|26667.1
21:01:16|26669.66
21:01:17|26672.47
21:01:18|26672.29
21:01:19|26666.09
21:01:20|26667.11
21:01:21|26667.89
21:01:22|26668.43
21:01:23|26668.41
21:01:24|26667.39
21:01:25|26668.42
21:01:26|26667.31
21:01:27|26669.52
21:01:28|26669.8
21:01:29|26669.89
21:01:30|26669.9
21:01:31|26670.33
21:01:32|26671.98
21:01:33|26670.32
21:01:34|26670.76
21:01:35|26670.77
21:01:36|26666.22
21:01:37|26667.34
21:01:38|26669.
21:01:39|26661.1
21:01:40|26657.73
21:01:41|26656.81
21:01:42|26658.7
21:01:43|26657.09
21:01:44|26657.11
21:01:45|26656.97
21:01:46|26658.44
21:01:47|26656.21
21:01:48|26656.28
21:01:49|26658.
21:01:50|26656.51
21:01:51|26657.46
21:01:52|26657.25
21:01:53|26658.33
21:01:54|26658.33
21:01:55|26659.34
21:01:56|26657.43
21:01:57|26657.11
21:01:58|26655.71
21:01:59|26658.25
21:02:00|26659.09
21:02:01|26659.57
21:02:02|26660.57
21:02:03|26661.83
21:02:04|26660.72
21:02:05|26663.09
21:02:06|26660.49
21:02:07|26660.43
21:02:08|26661.62
21:02:09|26660.18
21:02:10|26660.54
21:02:11|26660.75
21:02:12|26659.81
21:02:14|26661.29
21:02:15|26660.69
21:02:16|26661.34
21:02:17|26661.34
21:02:18|26660.63
21:02:19|26661.07
21:02:20|26659.57
21:02:21|26658.04
21:02:22|26658.59
21:02:23|26658.59
21:02:24|26668.72
21:02:25|26669.38
21:02:26|26669.59
21:02:27|26667.38
21:02:28|26670.91
21:02:29|26672.29
21:02:30|26671.15
21:02:31|26671.14
21:02:32|26671.14
21:02:33|26671.2
21:02:34|26672.63
21:02:35|26676.3
21:02:36|26677.04
21:02:37|26675.24
21:02:38|26675.07
21:02:39|26675.17
21:02:40|26675.46
21:02:41|26675.49
21:02:42|26674.39
21:02:44|26673.43
21:02:44|26674.38
21:02:46|26673.92
21:02:46|26675.41
21:02:47|26675.32
21:02:49|26675.88
21:02:49|26672.97
21:02:50|26674.62
21:02:51|26674.89
21:02:52|26672.97
21:02:53|26673.58
21:02:54|26672.39
21:02:55|26672.27
21:02:57|26672.19
21:02:57|26673.56
21:02:58|26673.76
21:03:00|26671.11
21:03:00|26671.77
21:03:02|26672.9
21:03:03|26672.56
21:03:03|26672.49
21:03:05|26672.59
21:03:05|26672.54
21:03:07|26672.94
21:03:07|26672.94
21:03:08|26674.16
21:03:09|26674.62
21:03:10|26675.04
21:03:11|26675.27
21:03:13|26675.78
21:03:13|26674.37
21:03:15|26679.55
21:03:16|26680.99
21:03:17|26681.05
21:03:18|26681.05
21:03:19|26682.96
21:03:21|26683.56
21:03:21|26684.36
21:03:22|26684.51
21:03:23|26686.14
21:03:24|26685.31
21:03:25|26687.09
21:03:26|26686.35
21:03:27|26685.36
21:03:28|26685.37
21:03:29|26685.9
21:03:31|26685.9
21:03:31|26682.87
21:03:32|26684.58
21:03:34|26684.17
21:03:34|26685.75
21:03:36|26684.53
21:03:37|26684.16
21:03:38|26684.1
21:03:39|26684.55
21:03:39|26684.43
21:03:41|26685.39
21:03:42|26684.54
21:03:43|26685.59
21:03:44|26684.55
21:03:45|26685.21
21:03:46|26684.53
21:03:47|26685.39
21:03:48|26685.12
21:03:49|26685.49
21:03:50|26685.49
21:03:51|26683.32
21:03:51|26678.65
21:03:53|26676.46
21:03:54|26676.1
21:03:54|26674.33
21:03:55|26675.76
21:03:56|26677.18
21:03:58|26676.57
21:03:59|26677.66
21:04:00|26677.21
21:04:01|26676.79
21:04:02|26676.79
21:04:03|26681.49
21:04:03|26681.17
21:04:05|26680.88
21:04:06|26680.9
21:04:07|26681.55
21:04:08|26681.7
21:04:09|26669.87
21:04:10|26667.35
21:04:11|26667.87
21:04:12|26668.27
21:04:13|26668.27
21:04:14|26667.42
21:04:16|26664.2
21:04:17|26663.24
21:04:18|26663.61
21:04:18|26664.96
21:04:20|26664.3
21:04:21|26664.51
21:04:23|26664.3
21:04:24|26663.28
21:04:25|26662.57
21:04:26|26663.52
21:04:26|26663.47
21:04:28|26660.64
21:04:29|26657.85
21:04:30|26658.31
21:04:30|26655.55
21:04:32|26655.16
21:04:33|26656.51
21:04:34|26656.46
21:04:34|26657.52
21:04:36|26657.78
21:04:37|26656.56
21:04:38|26658.65
21:04:39|26656.21
21:04:40|26654.45
21:04:41|26656.67
21:04:42|26657.93
21:04:42|26657.15
21:04:44|26656.13
21:04:45|26658.29
21:04:46|26654.
21:04:47|26655.89
21:04:48|26656.24
21:04:49|26656.24
21:04:50|26656.24
21:04:51|26653.71
21:04:52|26652.75
21:04:53|26650.77
21:04:54|26651.9
21:04:55|26655.19
21:04:56|26653.3
21:04:57|26654.48
21:04:58|26654.48
21:04:59|26654.
21:05:00|26655.75
21:05:01|26650.45
21:05:02|26645.38
21:05:03|26644.69
21:05:05|26646.74
21:05:05|26646.79
21:05:07|26646.51
21:05:07|26645.15
21:05:08|26644.03
21:05:09|26644.62
21:05:10|26640.02
21:05:11|26634.83
21:05:12|26636.82
21:05:13|26637.76
21:05:14|26638.19
21:05:16|26641.12
21:05:16|26638.17
21:05:18|26641.51
21:05:19|26644.
21:05:20|26647.53
21:05:21|26643.45
21:05:23|26643.31
21:05:24|26641.18
21:05:25|26638.91
21:05:25|26639.22
21:05:27|26637.64
21:05:28|26639.33
21:05:29|26638.7
21:05:30|26639.79
21:05:31|26638.69
21:05:32|26641.18
21:05:33|26640.28
21:05:34|26640.71
21:05:35|26642.17
21:05:36|26641.84
21:05:37|26641.26
21:05:38|26641.21
21:05:39|26642.1
21:05:40|26644.28
21:05:41|26644.51
21:05:42|26644.85
21:05:44|26645.1
21:05:44|26644.68
21:05:45|26643.
21:05:46|26643.
21:05:47|26642.05
21:05:48|26644.93
21:05:49|26644.68
21:05:50|26644.68
21:05:51|26651.71
21:05:52|26644.85
21:05:54|26644.79
21:05:54|26645.29
21:05:56|26643.84
21:05:56|26643.37
21:05:57|26642.83
21:06:00|26642.83
21:06:00|26644.32
21:06:01|26644.19
21:06:02|26642.52
21:06:03|26644.51
21:06:04|26647.08
21:06:05|26646.52
21:06:06|26646.85
21:06:07|26650.02
21:06:08|26649.79
21:06:09|26648.92
21:06:10|26651.69
21:06:11|26651.68
21:06:12|26651.14
21:06:13|26647.96
21:06:14|26647.16
21:06:15|26647.67
21:06:17|26647.97
21:06:18|26647.97
21:06:19|26648.83
21:06:20|26649.1
21:06:21|26649.1
21:06:22|26650.07
21:06:23|26649.42
21:06:24|26649.42
21:06:25|26649.45
21:06:26|26649.42
21:06:27|26649.42
21:06:28|26647.41
21:06:29|26647.15
21:06:30|26646.28
21:06:31|26647.16
21:06:32|26647.73
21:06:33|26647.84
21:06:34|26649.05
21:06:35|26648.02
21:06:36|26643.97
21:06:37|26643.61
21:06:38|26643.66
21:06:39|26643.66
21:06:40|26643.62
21:06:42|26644.52
21:06:42|26643.34
21:06:43|26642.36
21:06:44|26641.47
21:06:45|26641.16
21:06:46|26641.16
21:06:47|26642.22
21:06:48|26636.97
21:06:49|26638.65
21:06:50|26638.5
21:06:51|26641.01
21:06:52|26638.47
21:06:53|26640.83
21:06:54|26637.87
21:06:55|26637.29
21:06:56|26638.5
21:06:57|26638.5
21:06:58|26638.49
21:06:59|26636.5
21:07:01|26639.57
21:07:02|26638.93
21:07:02|26637.96
21:07:04|26637.64
21:07:05|26636.67
21:07:06|26637.72
21:07:07|26637.64
21:07:08|26637.21
21:07:09|26636.63
21:07:10|26637.21
21:07:11|26636.91
21:07:12|26636.78
21:07:13|26636.52
21:07:14|26634.67
21:07:15|26635.8
21:07:16|26636.31
21:07:17|26642.37
21:07:19|26642.12
21:07:20|26642.74
21:07:21|26644.26
21:07:22|26644.56
21:07:22|26643.86
21:07:24|26644.54
21:07:24|26644.54
21:07:27|26638.82
21:07:27|26639.55
21:07:28|26639.27
21:07:29|26638.93
21:07:30|26639.25
21:07:31|26638.82
21:07:32|26639.36
21:07:33|26639.36
21:07:34|26639.36
21:07:35|26639.36
21:07:36|26638.39
21:07:37|26639.36
21:07:38|26639.36
21:07:39|26641.89
21:07:40|26640.13
21:07:41|26641.07
21:07:42|26641.06
21:07:43|26641.94
21:07:44|26640.12
21:07:45|26639.87
21:07:46|26639.87
21:07:47|26639.71
21:07:48|26642.52
21:07:49|26643.35
21:07:50|26641.89
21:07:51|26642.8
21:07:52|26641.36
21:07:53|26641.92
21:07:54|26641.91
21:07:55|26640.22
21:07:56|26640.25
21:07:57|26640.02
21:07:58|26641.18
21:07:59|26641.51
21:08:00|26641.14
21:08:01|26641.51
21:08:02|26641.04
21:08:03|26641.51
21:08:04|26641.51
21:08:05|26640.71
21:08:06|26640.71
21:08:07|26640.71
21:08:08|26640.47
21:08:09|26641.06
21:08:10|26640.
21:08:11|26639.75
21:08:12|26639.75
21:08:13|26641.02
21:08:14|26640.96
21:08:15|26641.19
21:08:16|26641.95
21:08:17|26640.82
21:08:19|26640.82
21:08:20|26640.7
21:08:21|26640.82
21:08:22|26641.08
21:08:23|26640.31
21:08:25|26641.48
21:08:25|26640.89
21:08:26|26643.45
21:08:27|26645.67
21:08:28|26645.31
21:08:30|26644.49
21:08:30|26644.49
21:08:31|26644.52
21:08:32|26643.66
21:08:34|26643.13
21:08:35|26643.84
21:08:36|26642.81
21:08:37|26644.31
21:08:38|26644.95
21:08:39|26645.24
21:08:40|26645.38
21:08:41|26645.32
21:08:42|26645.23
21:08:43|26644.95
21:08:44|26644.95
21:08:45|26644.12
21:08:46|26638.7
21:08:47|26638.58
21:08:48|26636.74
21:08:49|26634.3
21:08:50|26632.88
21:08:50|26634.26
21:08:52|26634.69
21:08:53|26635.63
21:08:53|26636.35
21:08:55|26635.99
21:08:56|26635.92
21:08:57|26636.52
21:08:58|26632.05
21:08:59|26634.64
21:09:00|26634.73
21:09:01|26634.29
21:09:02|26634.3
21:09:03|26636.89
21:09:04|26636.89
21:09:05|26635.25
21:09:06|26638.16
21:09:07|26642.09
21:09:08|26636.32
21:09:09|26636.37
21:09:10|26635.4
21:09:11|26635.4
21:09:12|26635.4
21:09:13|26635.76
21:09:14|26633.78
21:09:15|26633.79
21:09:16|26633.63
21:09:17|26633.63
21:09:18|26633.26
21:09:19|26633.3
21:09:21|26634.6
21:09:22|26634.6
21:09:23|26634.6
21:09:23|26634.63
21:09:25|26633.58
21:09:26|26633.59
21:09:27|26633.58
21:09:28|26633.6
21:09:29|26633.24
21:09:30|26634.88
21:09:30|26634.29
21:09:32|26634.29
21:09:33|26634.29
21:09:34|26634.63
21:09:35|26635.05
21:09:37|26633.63
21:09:37|26633.63
21:09:38|26633.63
21:09:39|26634.9
21:09:40|26633.81
21:09:41|26634.9
21:09:42|26634.9
21:09:43|26634.9
21:09:44|26633.87
21:09:45|26633.91
21:09:46|26634.9
21:09:48|26633.91
21:09:48|26634.9
21:09:49|26634.9
21:09:50|26629.9
21:09:51|26629.92
21:09:52|26634.43
21:09:53|26631.19
21:09:54|26629.88
21:09:55|26629.6
21:09:56|26627.79
21:09:58|26629.47
21:09:58|26627.8
21:09:59|26624.31
21:10:00|26626.84
21:10:01|26624.04
21:10:03|26622.5
21:10:03|26623.44
21:10:04|26623.02
21:10:06|26616.53
21:10:07|26617.82
21:10:07|26618.5
21:10:09|26614.25
21:10:10|26613.78
21:10:11|26616.77
21:10:12|26618.14
21:10:13|26622.11
21:10:14|26619.99
21:10:15|26617.44
21:10:16|26617.
21:10:17|26619.35
21:10:17|26617.77
21:10:19|26617.08
21:10:20|26616.15
21:10:20|26615.9
21:10:21|26616.62
21:10:22|26616.73
21:10:24|26619.48
21:10:25|26619.82
21:10:26|26620.31
21:10:27|26619.98
21:10:28|26623.
21:10:29|26625.5
21:10:30|26623.7
21:10:31|26623.95
21:10:33|26625.26
21:10:33|26624.
21:10:34|26625.38
21:10:35|26624.72
21:10:36|26624.84
21:10:37|26625.03
21:10:38|26627.35
21:10:40|26626.86
21:10:41|26629.99
21:10:42|26629.42
21:10:43|26626.47
21:10:44|26625.79
21:10:45|26626.49
21:10:46|26625.41
21:10:47|26624.22
21:10:48|26620.12
21:10:49|26620.57
21:10:50|26622.23
21:10:51|26621.96
21:10:52|26620.54
21:10:53|26615.
21:10:54|26616.95
21:10:55|26615.32
21:10:56|26617.41
21:10:57|26617.43
21:10:58|26616.25
21:10:59|26617.07
21:11:00|26616.73
21:11:01|26611.21
21:11:02|26610.55
21:11:03|26600.37
21:11:04|26600.2
21:11:05|26593.89
21:11:07|26600.9
21:11:08|26602.73
21:11:09|26605.16
21:11:10|26608.25
21:11:11|26605.55
21:11:12|26603.34
21:11:13|26600.85
21:11:14|26601.72
21:11:15|26604.28
21:11:16|26599.37
21:11:17|26598.98
21:11:18|26595.2
21:11:19|26592.04
21:11:20|26593.75
21:11:21|26596.13
21:11:22|26595.92
21:11:23|26599.73
21:11:24|26599.1
21:11:25|26600.66
21:11:26|26600.59
21:11:27|26599.07
21:11:28|26601.62
21:11:29|26602.13
21:11:30|26602.37
21:11:31|26601.08
21:11:32|26601.09
21:11:33|26601.11
21:11:34|26604.34
21:11:35|26603.72
21:11:36|26603.18
21:11:37|26602.43
21:11:38|26603.22
21:11:39|26603.67
21:11:40|26602.08
21:11:41|26603.22
21:11:42|26603.44
21:11:43|26603.67
21:11:44|26604.1
21:11:45|26603.14
21:11:46|26604.2
21:11:47|26608.36
21:11:48|26608.4
21:11:49|26607.83
21:11:50|26607.97
21:11:51|26607.97
21:11:52|26607.97
21:11:53|26607.14
21:11:54|26606.05
21:11:55|26605.33
21:11:56|26606.38
21:11:57|26606.74
21:11:58|26606.38
21:11:59|26607.14
21:12:00|26603.83
21:12:01|26605.61
21:12:02|26603.92
21:12:03|26605.57
21:12:04|26604.9
21:12:05|26604.62
21:12:06|26604.07
21:12:07|26605.76
21:12:08|26605.75
21:12:09|26605.76
21:12:10|26607.03
21:12:11|26610.45
21:12:12|26610.46
21:12:13|26609.07
21:12:14|26611.04
21:12:15|26610.12
21:12:16|26609.08
21:12:17|26609.19
21:12:18|26609.61
21:12:19|26609.66
21:12:20|26610.11
21:12:21|26610.19
21:12:23|26610.93
21:12:24|26616.95
21:12:25|26615.9
21:12:26|26615.35
21:12:27|26615.01
21:12:29|26615.
21:12:30|26615.31
21:12:30|26614.62
21:12:32|26607.56
21:12:32|26600.68
21:12:33|26599.86
21:12:34|26601.42
21:12:35|26599.32
21:12:37|26600.64
21:12:38|26600.91
21:12:39|26595.27
21:12:39|26599.79
21:12:40|26595.19
21:12:42|26596.31
21:12:42|26595.32
21:12:43|26596.36
21:12:44|26596.37
21:12:46|26595.53
21:12:47|26597.4
21:12:48|26595.94
21:12:49|26596.04
21:12:49|26594.95
21:12:51|26595.68
21:12:52|26594.47
21:12:52|26595.95
21:12:54|26596.87
21:12:55|26596.02
21:12:55|26599.82
21:12:56|26599.37
21:12:58|26599.73
21:12:59|26592.81
21:13:00|26587.87
21:13:01|26587.74
21:13:02|26591.11
21:13:03|26591.19
21:13:04|26591.18
21:13:05|26594.01
21:13:06|26589.98
21:13:07|26589.31
21:13:08|26590.16
21:13:09|26589.14
21:13:10|26587.33
21:13:11|26587.74
21:13:12|26585.56
21:13:13|26587.26
21:13:14|26589.78
21:13:15|26589.35
21:13:16|26589.48
21:13:17|26588.39
21:13:18|26587.13
21:13:19|26588.69
21:13:20|26588.13
21:13:21|26586.03
21:13:21|26586.13
21:13:23|26585.19
21:13:24|26586.45
21:13:26|26585.41
21:13:27|26586.47
21:13:27|26584.68
21:13:28|26578.09
21:13:30|26579.87
21:13:30|26580.56
21:13:32|26579.84
21:13:32|26582.
21:13:34|26584.13
21:13:34|26581.65
21:13:36|26584.15
21:13:37|26582.45
21:13:38|26581.16
21:13:39|26576.32
21:13:40|26577.19
21:13:41|26574.6
21:13:42|26574.62
21:13:43|26577.5
21:13:44|26577.05
21:13:45|26580.09
21:13:46|26580.11
21:13:47|26580.41
21:13:48|26584.51
21:13:49|26583.85
21:13:50|26585.07
21:13:51|26585.45
21:13:52|26583.8
21:13:53|26583.33
21:13:54|26583.3
21:13:55|26583.02
21:13:56|26579.52
21:13:57|26578.47
21:13:58|26578.09
21:13:59|26578.
21:14:00|26579.15
21:14:01|26579.15
21:14:02|26581.17
21:14:03|26581.31
21:14:04|26580.69
21:14:06|26580.81
21:14:06|26580.81
21:14:07|26579.79
21:14:08|26582.51
21:14:09|26582.49
21:14:10|26579.15
21:14:11|26578.
21:14:12|26578.3
21:14:13|26578.
21:14:14|26578.03
21:14:15|26580.01
21:14:16|26582.77
21:14:17|26582.02
21:14:18|26582.16
21:14:19|26581.07
21:14:20|26584.61
21:14:21|26582.41
21:14:22|26583.15
21:14:23|26584.42
21:14:25|26586.84
21:14:26|26585.33
21:14:27|26586.51
21:14:28|26589.29
21:14:28|26589.78
21:14:30|26590.87
21:14:31|26590.72
21:14:32|26590.77
21:14:33|26591.21
21:14:34|26591.79
21:14:35|26591.28
21:14:35|26591.63
21:14:37|26591.21
21:14:38|26588.8
21:14:39|26590.1
21:14:40|26589.67
21:14:41|26587.57
21:14:42|26587.32
21:14:42|26584.69
21:14:44|26582.93
21:14:44|26586.46
21:14:46|26583.9
21:14:47|26583.25
21:14:48|26583.25
21:14:49|26579.15
21:14:50|26585.39
21:14:51|26582.77
21:14:51|26584.82
21:14:53|26587.08
21:14:54|26587.33
21:14:54|26586.56
21:14:56|26585.53
21:14:57|26583.66
21:14:57|26582.84
21:14:59|26582.57
21:15:00|26582.3
21:15:01|26583.43
21:15:02|26582.55
21:15:03|26584.28
21:15:04|26585.39
21:15:04|26583.05
21:15:05|26581.73
21:15:07|26582.14
21:15:07|26584.73
21:15:09|26586.02
21:15:10|26587.83
21:15:11|26587.83
21:15:11|26589.62
21:15:13|26589.77
21:15:14|26592.85
21:15:15|26593.29
21:15:16|26594.44
21:15:17|26596.71
21:15:18|26596.06
21:15:19|26596.71
21:15:20|26596.99
21:15:20|26596.69
21:15:21|26597.01
21:15:23|26597.3
21:15:23|26598.42
21:15:25|26600.15
21:15:26|26600.23
21:15:27|26599.8
21:15:28|26599.39
21:15:29|26598.71
21:15:30|26598.69
21:15:32|26598.52
21:15:32|26598.66
21:15:33|26596.81
21:15:34|26598.16
21:15:35|26597.3
21:15:36|26597.18
21:15:37|26597.65
21:15:38|26596.51
21:15:39|26596.51
21:15:41|26604.12
21:15:42|26604.02
21:15:43|26605.5
21:15:43|26602.78
21:15:44|26606.11
21:15:46|26610.77
21:15:47|26609.05
21:15:47|26607.21
21:15:48|26609.19
21:15:50|26608.12
21:15:51|26608.11
21:15:52|26610.36
21:15:52|26608.83
21:15:54|26610.55
21:15:55|26609.07
21:15:56|26610.01
21:15:57|26609.73
21:15:58|26610.07
21:15:58|26609.05
21:16:00|26610.83
21:16:01|26611.25
21:16:01|26611.84
21:16:03|26611.08
21:16:04|26612.54
21:16:05|26612.66
21:16:06|26610.86
21:16:07|26610.56
21:16:08|26606.68
21:16:08|26605.76
21:16:10|26606.4
21:16:11|26607.94
21:16:12|26608.4
21:16:13|26610.55
21:16:14|26612.1
21:16:15|26610.7
21:16:16|26610.81
21:16:17|26610.16
21:16:18|26610.47
21:16:19|26608.48
21:16:20|26608.57
21:16:21|26607.17
21:16:22|26608.79
21:16:23|26609.01
21:16:24|26605.57
21:16:25|26605.39
21:16:26|26605.38
21:16:28|26605.82
21:16:29|26605.54
21:16:29|26608.4
21:16:31|26608.39
21:16:32|26608.83
21:16:33|26608.83
21:16:34|26609.97
21:16:35|26610.77
21:16:37|26609.26
21:16:37|26609.79
21:16:38|26610.68
21:16:39|26609.31
21:16:40|26610.38
21:16:41|26610.37
21:16:42|26609.54
21:16:43|26608.95
21:16:45|26609.55
21:16:45|26608.24
21:16:46|26606.75
21:16:47|26607.82
21:16:48|26607.82
21:16:50|26605.83
21:16:50|26606.87
21:16:51|26607.56
21:16:52|26608.1
21:16:53|26608.36
21:16:55|26608.4
21:16:55|26608.83
21:16:56|26609.25
21:16:57|26612.69
21:16:58|26614.22
21:17:00|26613.71
21:17:01|26614.31
21:17:01|26614.17
21:17:03|26613.87
21:17:03|26614.32
21:17:04|26613.94
21:17:06|26613.21
21:17:07|26612.61
21:17:08|26613.99
21:17:09|26613.99
21:17:10|26614.42
21:17:11|26613.28
21:17:12|26610.16
21:17:13|26609.75
21:17:14|26610.91
21:17:15|26610.91
21:17:16|26609.58
21:17:16|26609.38
21:17:18|26609.26
21:17:19|26608.
21:17:19|26610.75
21:17:21|26611.84
21:17:21|26613.14
21:17:22|26612.99
21:17:24|26610.55
21:17:25|26611.77
21:17:26|26612.27
21:17:27|26612.27
21:17:28|26612.34
21:17:30|26610.89
21:17:30|26605.6
21:17:31|26609.69
21:17:32|26610.41
21:17:33|26610.58
21:17:35|26610.98
21:17:35|26611.39
21:17:37|26612.63
21:17:38|26610.93
21:17:39|26613.
21:17:40|26613.99
21:17:41|26614.12
21:17:42|26611.87
21:17:43|26611.93
21:17:44|26611.93
21:17:45|26611.86
21:17:46|26613.24
21:17:47|26612.39
21:17:48|26613.13
21:17:49|26613.2
21:17:50|26613.51
21:17:51|26613.31
21:17:53|26609.05
21:17:53|26611.22
21:17:54|26611.37
21:17:55|26611.39
21:17:56|26612.19
21:17:57|26611.07
21:17:58|26610.55
21:17:59|26610.58
21:18:00|26611.53
21:18:01|26612.27
21:18:02|26612.26
21:18:03|26612.26
21:18:04|26612.55
21:18:05|26613.35
21:18:06|26613.57
21:18:07|26613.68
21:18:08|26613.64
21:18:10|26613.63
21:18:10|26613.62
21:18:11|26613.68
21:18:12|26612.61
21:18:13|26612.67
21:18:14|26612.67
21:18:15|26613.68
21:18:17|26613.68
21:18:17|26613.68
21:18:19|26613.98
21:18:20|26612.84
21:18:21|26612.75
21:18:21|26611.4
21:18:22|26611.84
21:18:23|26612.39
21:18:25|26611.92
21:18:25|26614.81
21:18:27|26616.39
21:18:27|26616.56
21:18:29|26616.78
21:18:31|26616.87
21:18:31|26619.87
21:18:33|26618.29
21:18:34|26618.79
21:18:34|26618.75
21:18:36|26618.72
21:18:37|26618.72
21:18:38|26619.32
21:18:39|26620.09
21:18:40|26622.18
21:18:41|26622.57
21:18:43|26622.71
21:18:43|26623.1
21:18:44|26622.46
21:18:45|26621.09
21:18:46|26621.19
21:18:47|26621.58
21:18:48|26622.46
21:18:49|26621.36
21:18:50|26622.46
21:18:51|26621.76
21:18:52|26620.94
21:18:53|26622.19
21:18:54|26620.87
21:18:55|26620.45
21:18:56|26621.47
21:18:57|26622.03
21:18:58|26620.62
21:18:59|26621.62
21:19:00|26621.61
21:19:01|26623.01
21:19:02|26621.48
21:19:03|26623.56
21:19:04|26623.8
21:19:05|26622.6
21:19:06|26622.29
21:19:07|26621.9
21:19:08|26622.6
21:19:10|26623.95
21:19:11|26623.95
21:19:12|26620.22
21:19:13|26619.86
21:19:14|26620.45
21:19:15|26621.17
21:19:16|26620.38
21:19:16|26625.53
21:19:18|26624.95
21:19:18|26629.97
21:19:19|26633.09
21:19:20|26628.63
21:19:21|26629.91
21:19:23|26631.84
21:19:24|26631.47
21:19:24|26631.01
21:19:25|26631.05
21:19:27|26631.4
21:19:28|26631.39
21:19:28|26629.9
21:19:29|26629.13
21:19:30|26629.8
21:19:32|26631.18
21:19:33|26630.24
21:19:34|26631.72
21:19:35|26632.2
21:19:37|26631.52
21:19:37|26630.19
21:19:38|26630.13
21:19:39|26629.99
21:19:40|26629.43
21:19:41|26628.88
21:19:42|26624.74
21:19:43|26625.43
21:19:44|26624.9
21:19:45|26626.05
21:19:46|26626.29
21:19:47|26626.29
21:19:48|26626.3
21:19:50|26629.23
21:19:50|26629.93
21:19:51|26628.87
21:19:52|26627.96
21:19:53|26627.91
21:19:54|26629.
21:19:55|26629.04
21:19:56|26628.87
21:19:57|26627.83
21:19:58|26627.83
21:19:59|26627.87
21:20:00|26626.64
21:20:01|26627.25
21:20:02|26627.16
21:20:03|26626.07
21:20:04|26625.6
21:20:05|26625.17
21:20:06|26626.07
21:20:07|26625.97
21:20:08|26625.61
21:20:09|26625.97
21:20:10|26626.84
21:20:12|26626.84
21:20:12|26627.32
21:20:13|26627.31
21:20:14|26627.31
21:20:15|26627.75
21:20:16|26626.62
21:20:17|26627.12
21:20:18|26627.12
21:20:19|26626.46
21:20:20|26626.46
21:20:22|26626.67
21:20:22|26626.65
21:20:23|26626.65
21:20:24|26626.68
21:20:25|26626.79
21:20:26|26626.77
21:20:27|26626.74
21:20:28|26626.28
21:20:29|26626.81
21:20:30|26626.81
21:20:32|26626.88
21:20:33|26627.
21:20:34|26626.88
21:20:35|26626.87
21:20:36|26627.38
21:20:37|26627.38
21:20:38|26627.38
21:20:39|26627.38
21:20:40|26627.31
21:20:41|26627.45
21:20:42|26626.74
21:20:43|26626.74
21:20:44|26626.45
21:20:46|26626.18
21:20:46|26627.31
21:20:47|26626.36
21:20:49|26627.11
21:20:49|26627.11
21:20:50|26627.11
21:20:51|26627.38
21:20:52|26626.69
21:20:53|26627.74
21:20:54|26627.74
21:20:55|26627.74
21:20:56|26627.79
21:20:57|26627.04
21:20:58|26627.13
21:21:00|26627.48
21:21:00|26626.96
21:21:01|26627.03
21:21:02|26627.82
21:21:03|26627.26
21:21:04|26628.61
21:21:05|26628.61
21:21:06|26629.89
21:21:07|26632.22
21:21:08|26631.02
21:21:09|26630.71
21:21:10|26630.84
21:21:11|26630.84
21:21:12|26630.05
21:21:13|26630.24
21:21:14|26631.04
21:21:16|26630.38
21:21:16|26630.33
21:21:17|26630.35
21:21:18|26630.09
21:21:19|26630.76
21:21:20|26630.76
21:21:21|26631.91
21:21:22|26628.11
21:21:23|26628.67
21:21:24|26630.57
21:21:25|26632.13
21:21:26|26632.83
21:21:27|26632.91
21:21:28|26632.48
21:21:29|26631.38
21:21:30|26630.97
21:21:31|26631.62
21:21:33|26631.61
21:21:34|26631.61
21:21:35|26631.46
21:21:36|26629.29
21:21:37|26630.66
21:21:38|26630.25
21:21:41|26632.83
21:21:41|26632.7
21:21:42|26633.7
21:21:43|26631.77
21:21:44|26631.38
21:21:45|26631.95
21:21:46|26630.37
21:21:47|26630.37
21:21:48|26630.37
21:21:49|26629.9
21:21:51|26630.36
21:21:52|26630.64
21:21:52|26630.63
21:21:53|26629.54
21:21:54|26629.54
21:21:56|26629.9
21:21:57|26629.9
21:21:57|26629.93
21:21:58|26630.43
21:21:59|26630.4
21:22:01|26630.4
21:22:02|26629.76
21:22:02|26629.74
21:22:03|26630.75
21:22:04|26630.49
21:22:05|26629.85
21:22:07|26629.24
21:22:07|26629.21
21:22:09|26630.21
21:22:10|26630.74
21:22:11|26630.37
21:22:12|26630.31
21:22:12|26629.7
21:22:14|26629.69
21:22:15|26624.53
21:22:15|26623.72
21:22:16|26623.46
21:22:17|26622.59
21:22:18|26622.87
21:22:20|26623.44
21:22:21|26623.27
21:22:22|26624.13
21:22:22|26624.09
21:22:23|26625.
21:22:24|26624.26
21:22:26|26623.15
21:22:27|26623.16
21:22:28|26624.04
21:22:29|26623.34
21:22:30|26624.37
21:22:31|26623.4
21:22:32|26622.59
21:22:33|26621.29
21:22:34|26621.3
21:22:35|26621.3
21:22:36|26620.63
21:22:37|26619.4
21:22:39|26618.43
21:22:39|26619.58
21:22:40|26613.94
21:22:42|26614.22
21:22:42|26612.79
21:22:44|26612.7
21:22:45|26611.
21:22:46|26610.77
21:22:46|26611.4
21:22:48|26611.11
21:22:48|26610.84
21:22:49|26611.92
21:22:51|26610.98
21:22:52|26610.91
21:22:52|26609.77
21:22:54|26610.21
21:22:55|26611.5
21:22:56|26611.83
21:22:57|26612.68
21:22:58|26613.77
21:22:59|26613.77
21:23:00|26611.68
21:23:02|26612.56
21:23:02|26611.32
21:23:04|26611.46
21:23:05|26611.45
21:23:06|26610.17
21:23:07|26610.17
21:23:07|26611.52
21:23:08|26611.41
21:23:09|26609.34
21:23:11|26609.34
21:23:11|26611.4
21:23:12|26610.88
21:23:13|26607.08
21:23:15|26606.66
21:23:15|26606.67
21:23:16|26603.81
21:23:18|26605.02
21:23:18|26606.25
21:23:20|26606.22
21:23:20|26605.03
21:23:21|26607.06
21:23:22|26607.04
21:23:23|26606.63
21:23:24|26606.68
21:23:25|26604.15
21:23:27|26605.29
21:23:28|26604.52
21:23:29|26604.01
21:23:30|26603.31
21:23:31|26604.53
21:23:32|26604.53
21:23:33|26604.49
21:23:34|26603.41
21:23:36|26600.76
21:23:36|26602.69
21:23:37|26602.69
21:23:38|26601.92
21:23:40|26601.88
21:23:40|26601.91
21:23:41|26603.21
21:23:42|26601.88
21:23:43|26602.37
21:23:45|26602.81
21:23:46|26605.86
21:23:47|26604.79
21:23:48|26604.61
21:23:49|26606.37
21:23:50|26606.37
21:23:51|26605.87
21:23:52|26605.27
21:23:53|26605.4
21:23:54|26605.42
21:23:55|26605.42
21:23:56|26601.02
21:23:57|26600.95
21:23:58|26600.22
21:23:59|26599.67
21:24:00|26599.19
21:24:02|26600.11
21:24:02|26599.58
21:24:03|26599.15
21:24:04|26599.86
21:24:05|26599.84
21:24:06|26599.21
21:24:07|26599.84
21:24:08|26600.12
21:24:09|26595.73
21:24:10|26596.94
21:24:11|26596.64
21:24:12|26596.63
21:24:13|26596.25
21:24:14|26596.62
21:24:15|26595.52
21:24:16|26598.02
21:24:17|26598.97
21:24:18|26600.
21:24:21|26598.16
21:24:22|26599.23
21:24:23|26597.63
21:24:23|26598.89
21:24:24|26599.46
21:24:25|26599.46
21:24:27|26598.45
21:24:28|26596.76
21:24:29|26597.69
21:24:30|26599.98
21:24:31|26601.63
21:24:32|26601.91
21:24:33|26601.91
21:24:34|26601.75
21:24:35|26603.43
21:24:36|26602.74
21:24:37|26603.67
21:24:39|26606.64
21:24:40|26608.19
21:24:41|26609.51
21:24:42|26613.82
21:24:43|26611.82
21:24:44|26613.55
21:24:45|26612.94
21:24:46|26611.64
21:24:48|26611.27
21:24:48|26610.98
21:24:49|26611.93
21:24:51|26612.75
21:24:52|26609.03
21:24:53|26608.65
21:24:54|26609.84
21:24:55|26608.44
21:24:56|26608.49
21:24:57|26608.52
21:24:58|26608.46
21:24:59|26608.46
21:24:59|26609.2
21:25:01|26609.3
21:25:02|26609.63
21:25:03|26612.05
21:25:03|26611.18
21:25:04|26609.22
21:25:05|26608.79
21:25:07|26608.79
21:25:08|26609.58
21:25:09|26609.58
21:25:10|26609.58
21:25:11|26609.88
21:25:12|26609.9
21:25:13|26609.24
21:25:14|26607.03
21:25:15|26608.71
21:25:16|26607.95
21:25:17|26607.34
21:25:18|26607.12
21:25:19|26609.83
21:25:20|26611.96
21:25:21|26611.17
21:25:22|26610.96
21:25:23|26611.29
21:25:23|26612.93
21:25:25|26612.27
21:25:25|26611.27
21:25:27|26609.09
21:25:28|26609.09
21:25:29|26609.82
21:25:30|26609.82
21:25:31|26613.35
21:25:32|26611.78
21:25:33|26613.45
21:25:34|26610.76
21:25:35|26611.05
21:25:36|26611.18
21:25:37|26611.68
21:25:38|26612.23
21:25:39|26610.75
21:25:40|26611.25
21:25:41|26610.87
21:25:42|26611.63
21:25:43|26611.63
21:25:44|26611.62
21:25:45|26610.31
21:25:46|26610.33
21:25:47|26611.58
21:25:49|26610.37
21:25:49|26610.36
21:25:50|26611.38
21:25:52|26611.58
21:25:52|26611.65
21:25:54|26610.79
21:25:54|26610.7
21:25:55|26610.71
21:25:57|26609.84
21:25:58|26611.25
21:25:58|26608.64
21:26:00|26610.38
21:26:00|26610.3
21:26:02|26610.66
21:26:03|26610.66
21:26:04|26609.74
21:26:05|26610.79
21:26:06|26610.03
21:26:07|26610.99
21:26:08|26610.99
21:26:09|26611.63
21:26:10|26611.2
21:26:11|26611.2
21:26:12|26610.82
21:26:13|26611.25
21:26:14|26613.75
21:26:14|26612.42
21:26:16|26612.45
21:26:17|26612.17
21:26:17|26612.53
21:26:18|26612.4
21:26:20|26612.4
21:26:21|26612.4
21:26:23|26612.4
21:26:24|26612.46
21:26:24|26613.95
21:26:26|26613.19
21:26:27|26613.24
21:26:28|26613.05
21:26:29|26613.05
21:26:30|26612.49
21:26:31|26612.58
21:26:32|26612.19
21:26:33|26612.2
21:26:34|26611.05
21:26:35|26611.05
21:26:35|26610.18
21:26:37|26611.53
21:26:38|26611.05
21:26:39|26608.41
21:26:40|26608.42
21:26:41|26610.87
21:26:42|26610.84
21:26:43|26608.42
21:26:44|26608.42
21:26:45|26609.35
21:26:46|26609.76
21:26:47|26609.76
21:26:48|26611.42
21:26:49|26612.33
21:26:50|26612.33
21:26:51|26612.48
21:26:52|26612.72
21:26:53|26612.98
21:26:54|26613.81
21:26:55|26612.94
21:26:56|26611.09
21:26:57|26611.34
21:26:58|26611.34
21:26:59|26612.83
21:27:00|26611.74
21:27:01|26613.53
21:27:02|26613.57
21:27:03|26613.56
21:27:05|26613.16
21:27:05|26613.16
21:27:06|26611.58
21:27:07|26611.89
21:27:08|26612.55
21:27:09|26612.55
21:27:10|26612.55
21:27:11|26611.53
21:27:12|26612.05
21:27:13|26613.25
21:27:14|26611.1
21:27:15|26612.42
21:27:16|26612.38
21:27:17|26612.38
21:27:18|26612.38
21:27:19|26611.38
21:27:20|26608.7
21:27:21|26611.13
21:27:22|26611.4
21:27:23|26611.39
21:27:24|26611.37
21:27:25|26611.4
21:27:27|26610.5
21:27:27|26610.5
21:27:29|26611.41
21:27:30|26610.49
21:27:31|26610.49
21:27:32|26610.17
21:27:33|26610.17
21:27:34|26610.17
21:27:35|26610.23
21:27:36|26608.52
21:27:37|26607.
21:27:39|26598.02
21:27:39|26597.71
21:27:40|26597.96
21:27:42|26598.27
21:27:43|26599.77
21:27:44|26599.07
21:27:44|26598.68
21:27:45|26597.
21:27:47|26597.93
21:27:47|26596.3
21:27:49|26597.17
21:27:49|26601.36
21:27:50|26600.67
21:27:52|26600.39
21:27:53|26600.43
21:27:54|26600.42
21:27:55|26599.78
21:27:55|26600.16
21:27:57|26599.97
21:27:58|26600.2
21:27:59|26600.25
21:27:59|26601.16
21:28:01|26600.69
21:28:02|26600.11
21:28:03|26599.28
21:28:04|26600.15
21:28:05|26597.36
21:28:06|26598.8
21:28:06|26598.8
21:28:08|26599.98
21:28:09|26598.65
21:28:09|26599.75
21:28:10|26599.72
21:28:12|26599.46
21:28:12|26601.54
21:28:13|26601.54
21:28:14|26599.44
21:28:15|26600.34
21:28:17|26599.49
21:28:18|26601.14
21:28:19|26601.85
21:28:20|26601.85
21:28:21|26602.14
21:28:22|26602.14
21:28:23|26601.16
21:28:24|26601.45
21:28:25|26601.16
21:28:26|26601.21
21:28:27|26602.57
21:28:28|26601.43
21:28:29|26601.44
21:28:30|26601.64
21:28:31|26601.84
21:28:32|26605.97
21:28:33|26606.44
21:28:33|26607.1
21:28:35|26610.
21:28:36|26608.8
21:28:37|26611.44
21:28:38|26611.59
21:28:40|26613.62
21:28:40|26613.19
21:28:42|26612.78
21:28:43|26612.22
21:28:44|26613.14
21:28:45|26613.14
21:28:45|26613.14
21:28:47|26614.45
21:28:47|26614.45
21:28:48|26613.6
21:28:50|26613.58
21:28:50|26614.41
21:28:52|26614.55
21:28:53|26615.47
21:28:54|26613.81
21:28:54|26613.38
21:28:56|26614.06
21:28:57|26614.84
21:28:57|26614.06
21:28:58|26611.67
21:28:59|26611.48
21:29:01|26614.45
21:29:02|26615.61
21:29:02|26614.79
21:29:04|26615.23
21:29:05|26614.2
21:29:05|26612.06
21:29:07|26612.95
21:29:08|26612.95
21:29:08|26611.48
21:29:10|26611.48
21:29:11|26612.82
21:29:12|26612.21
21:29:12|26613.09
21:29:14|26613.82
21:29:15|26613.82
21:29:15|26613.87
21:29:17|26614.05
21:29:17|26612.21
21:29:19|26612.21
21:29:20|26611.48
21:29:21|26613.41
21:29:22|26613.41
21:29:23|26613.1
21:29:24|26614.9
21:29:24|26614.88
21:29:26|26608.83
21:29:27|26608.21
21:29:27|26608.59
21:29:29|26608.59
21:29:30|26609.01
21:29:31|26609.4
21:29:32|26608.8
21:29:33|26608.8
21:29:34|26608.8
21:29:34|26608.81
21:29:36|26611.45
21:29:37|26608.02
21:29:38|26608.83
21:29:39|26608.83
21:29:40|26607.74
21:29:41|26608.04
21:29:42|26607.16
21:29:43|26607.16
21:29:44|26606.24
21:29:45|26607.35
21:29:46|26608.32
21:29:48|26608.05
21:29:49|26607.72
21:29:49|26608.94
21:29:51|26609.45
21:29:51|26607.3
21:29:52|26607.51
21:29:54|26608.87
21:29:55|26607.3
21:29:56|26609.44
21:29:57|26611.82
21:29:58|26611.13
21:29:58|26611.47
21:29:59|26611.92
21:30:01|26611.28
21:30:02|26610.54
21:30:03|26610.19
21:30:04|26608.87
21:30:04|26611.95
21:30:06|26610.65
21:30:07|26609.54
21:30:08|26610.85
21:30:09|26610.85
21:30:10|26610.85
21:30:11|26615.09
21:30:12|26613.64
21:30:13|26614.04
21:30:14|26613.98
21:30:15|26613.64
21:30:15|26615.7
21:30:17|26614.62
21:30:18|26612.77
21:30:18|26615.03
21:30:20|26613.52
21:30:20|26614.36
21:30:22|26613.26
21:30:23|26612.95
21:30:24|26612.9
21:30:25|26613.14
21:30:25|26612.31
21:30:26|26612.31
21:30:28|26613.4
21:30:29|26613.4
21:30:30|26614.42
21:30:30|26615.38
21:30:32|26616.06
21:30:33|26616.06
21:30:34|26615.57
21:30:34|26615.57
21:30:36|26615.86
21:30:37|26615.62
21:30:37|26615.26
21:30:38|26615.39
21:30:40|26621.12
21:30:41|26619.94
21:30:43|26620.03
21:30:43|26621.09
21:30:44|26621.66
21:30:45|26622.
21:30:46|26621.99
21:30:47|26620.9
21:30:48|26623.04
21:30:49|26623.68
21:30:50|26622.54
21:30:51|26622.54
21:30:52|26622.54
21:30:53|26621.55
21:30:54|26620.44
21:30:55|26621.46
21:30:56|26620.45
21:30:57|26620.45
21:30:58|26621.79
21:30:59|26623.77
21:31:00|26624.88
21:31:01|26627.12
21:31:02|26624.48
21:31:03|26626.83
21:31:04|26626.
21:31:05|26627.79
21:31:06|26624.32
21:31:07|26628.83
21:31:08|26629.41
21:31:09|26628.52
21:31:10|26629.21
21:31:12|26628.21
21:31:13|26628.14
21:31:14|26628.29
21:31:15|26629.93
21:31:16|26629.62
21:31:17|26629.82
21:31:19|26628.87
21:31:19|26629.91
21:31:20|26630.07
21:31:21|26630.87
21:31:22|26633.38
21:31:23|26634.15
21:31:24|26632.98
21:31:25|26633.13
21:31:26|26633.82
21:31:27|26635.62
21:31:28|26635.42
21:31:29|26634.34
21:31:30|26634.48
21:31:31|26634.89
21:31:32|26635.25
21:31:33|26634.67
21:31:35|26634.97
21:31:36|26635.88
21:31:36|26634.99
21:31:37|26635.87
21:31:38|26637.62
21:31:39|26635.88
21:31:40|26637.89
21:31:42|26636.68
21:31:43|26637.68
21:31:44|26637.68
21:31:45|26637.68
21:31:46|26637.94
21:31:48|26641.08
21:31:49|26641.8
21:31:50|26642.08
21:31:50|26641.39
21:31:52|26641.63
21:31:53|26645.57
21:31:54|26646.37
21:31:55|26644.93
21:31:56|26642.85
21:31:57|26643.93
21:31:58|26643.38
21:31:59|26647.27
21:32:00|26646.11
21:32:01|26646.1
21:32:02|26647.23
21:32:03|26647.04
21:32:04|26645.71
21:32:05|26647.81
21:32:06|26647.24
21:32:07|26648.44
21:32:08|26648.45
21:32:09|26647.25
21:32:10|26647.29
21:32:11|26647.29
21:32:12|26651.7
21:32:13|26650.65
21:32:14|26646.05
21:32:15|26648.12
21:32:16|26648.55
21:32:17|26650.
21:32:18|26650.53
21:32:19|26649.67
21:32:20|26652.35
21:32:21|26652.91
21:32:22|26650.23
21:32:23|26649.89
21:32:24|26651.18
21:32:25|26652.59
21:32:26|26652.01
21:32:27|26652.54
21:32:28|26653.43
21:32:29|26654.65
21:32:30|26654.44
21:32:31|26652.69
21:32:32|26653.17
21:32:33|26653.55
21:32:34|26653.55
21:32:35|26650.58
21:32:36|26650.66
21:32:37|26651.11
21:32:38|26650.95
21:32:39|26651.78
21:32:40|26651.41
21:32:41|26647.25
21:32:42|26648.51
21:32:43|26641.27
21:32:44|26640.
21:32:46|26643.7
21:32:46|26643.02
21:32:47|26643.78
21:32:48|26644.99
21:32:49|26647.38
21:32:50|26647.95
21:32:51|26647.11
21:32:52|26647.2
21:32:53|26646.39
21:32:54|26648.2
21:32:55|26648.19
21:32:56|26647.83
21:32:57|26648.51
21:32:58|26647.17
21:32:59|26647.11
21:33:00|26649.15
21:33:01|26647.96
21:33:02|26643.15
21:33:03|26646.21
21:33:04|26643.89
21:33:05|26644.6
21:33:06|26643.92
21:33:07|26644.6
21:33:08|26642.94
21:33:09|26644.5
21:33:10|26644.25
21:33:11|26644.25
21:33:12|26642.61
21:33:13|26645.34
21:33:14|26643.52
21:33:15|26639.64
21:33:16|26638.03
21:33:17|26637.94
21:33:18|26636.2
21:33:19|26635.3
21:33:20|26636.69
21:33:21|26635.51
21:33:22|26643.71
21:33:23|26644.64
21:33:24|26644.8
21:33:25|26644.94
21:33:26|26644.47
21:33:27|26644.46
21:33:28|26644.06
21:33:29|26645.11
21:33:30|26645.09
21:33:31|26644.16
21:33:32|26650.41
21:33:34|26650.16
21:33:34|26650.28
21:33:35|26651.37
21:33:36|26652.08
21:33:37|26652.08
21:33:38|26651.15
21:33:40|26652.01
21:33:41|26653.37
21:33:41|26653.56
21:33:42|26654.16
21:33:44|26655.33
21:33:44|26650.9
21:33:46|26651.61
21:33:46|26655.72
21:33:48|26656.
21:33:49|26655.82
21:33:50|26658.24
21:33:51|26658.95
21:33:52|26659.26
21:33:53|26659.26
21:33:54|26657.28
21:33:55|26657.28
21:33:57|26654.9
21:33:57|26656.97
21:33:58|26656.9
21:33:59|26657.99
21:34:00|26656.52
21:34:01|26656.17
21:34:02|26657.63
21:34:03|26656.47
21:34:04|26656.56
21:34:06|26657.25
21:34:07|26653.34
21:34:08|26654.7
21:34:09|26653.68
21:34:10|26653.68
21:34:11|26653.
21:34:12|26654.46
21:34:13|26654.73
21:34:14|26655.68
21:34:15|26656.33
21:34:16|26657.22
21:34:17|26656.72
21:34:17|26656.89
21:34:18|26658.47
21:34:20|26658.97
21:34:20|26659.32
21:34:22|26658.22
21:34:22|26657.75
21:34:24|26659.18
21:34:24|26659.64
21:34:25|26659.72
21:34:26|26658.47
21:34:28|26658.8
21:34:29|26655.91
21:34:30|26656.62
21:34:31|26656.01
21:34:32|26657.81
21:34:33|26657.41
21:34:33|26657.41
21:34:35|26657.31
21:34:36|26654.6
21:34:37|26654.5
21:34:38|26658.24
21:34:39|26658.24
21:34:39|26656.61
21:34:41|26656.62
21:34:42|26657.39
21:34:43|26655.
21:34:44|26656.97
21:34:45|26656.81
21:34:46|26654.78
21:34:48|26654.8
21:34:48|26654.8
21:34:50|26654.98
21:34:50|26655.12
21:34:52|26654.57
21:34:53|26656.59
21:34:54|26656.67
21:34:55|26656.77
21:34:56|26653.18
21:34:57|26653.32
21:34:58|26652.33
21:34:59|26650.99
21:35:00|26650.95
21:35:01|26650.6
21:35:02|26646.42
21:35:03|26644.33
21:35:04|26643.9
21:35:06|26644.6
21:35:07|26644.82
21:35:08|26645.33
21:35:08|26642.5
21:35:09|26640.13
21:35:10|26638.49
21:35:12|26633.22
21:35:13|26625.93
21:35:14|26625.44
21:35:15|26625.06
21:35:15|26627.3
21:35:16|26628.03
21:35:18|26618.88
21:35:18|26620.48
21:35:20|26619.75
21:35:20|26616.64
21:35:22|26619.48
21:35:22|26617.74
21:35:23|26620.11
21:35:25|26623.54
21:35:25|26625.12
21:35:27|26627.31
21:35:27|26625.92
21:35:28|26624.57
21:35:29|26624.22
21:35:30|26625.16
21:35:31|26625.12
21:35:33|26625.16
21:35:33|26625.85
21:35:34|26624.15
21:35:36|26623.51
21:35:37|26623.98
21:35:38|26623.02
21:35:38|26623.83
21:35:40|26623.79
21:35:41|26622.65
21:35:42|26624.01
21:35:42|26624.28
21:35:43|26624.19
21:35:45|26622.23
21:35:45|26626.41
21:35:47|26631.13
21:35:48|26631.28
21:35:50|26629.82
21:35:51|26628.93
21:35:51|26629.5
21:35:53|26627.41
21:35:54|26627.87
21:35:55|26625.85
21:35:56|26628.43
21:35:57|26628.26
21:35:58|26630.52
21:35:59|26630.56
21:36:00|26631.79
21:36:01|26631.06
21:36:02|26630.51
21:36:03|26630.16
21:36:04|26632.03
21:36:05|26629.77
21:36:06|26629.95
21:36:07|26627.8
21:36:08|26630.39
21:36:09|26630.62
21:36:10|26629.94
21:36:11|26630.75
21:36:11|26631.86
21:36:13|26629.83
21:36:13|26629.83
21:36:15|26630.07
21:36:16|26630.95
21:36:17|26631.
21:36:18|26630.95
21:36:19|26629.02
21:36:20|26630.45
21:36:21|26629.53
21:36:22|26630.3
21:36:23|26629.59
21:36:24|26630.37
21:36:25|26631.42
21:36:26|26631.45
21:36:27|26632.25
21:36:28|26632.25
21:36:29|26631.34
21:36:30|26631.43
21:36:31|26632.65
21:36:31|26633.03
21:36:33|26633.03
21:36:34|26632.47
21:36:35|26637.56
21:36:36|26638.77
21:36:37|26639.42
21:36:38|26640.72
21:36:39|26640.01
21:36:40|26639.83
21:36:41|26639.8
21:36:42|26640.83
21:36:43|26639.84
21:36:44|26640.08
21:36:44|26639.71
21:36:46|26638.03
21:36:47|26641.13
21:36:49|26638.2
21:36:50|26638.2
21:36:51|26640.66
21:36:51|26640.55
21:36:52|26637.65
21:36:54|26638.
21:36:55|26637.64
21:36:56|26638.87
21:36:57|26638.93
21:36:59|26637.18
21:37:00|26640.33
21:37:01|26638.84
21:37:02|26639.87
21:37:03|26638.95
21:37:04|26638.95
21:37:05|26639.29
21:37:05|26639.13
21:37:07|26640.28
21:37:07|26640.93
21:37:08|26640.92
21:37:10|26640.81
21:37:11|26640.81
21:37:11|26640.81
21:37:13|26644.58
21:37:13|26645.02
21:37:15|26646.03
21:37:16|26646.03
21:37:17|26646.02
21:37:17|26646.03
21:37:19|26646.65
21:37:19|26647.41
21:37:21|26649.29
21:37:22|26648.63
21:37:23|26647.93
21:37:24|26648.26
21:37:25|26647.12
21:37:25|26644.67
21:37:27|26645.71
21:37:28|26644.32
21:37:28|26645.77
21:37:30|26644.67
21:37:31|26645.85
21:37:32|26645.05
21:37:33|26645.86
21:37:34|26648.42
21:37:35|26647.76
21:37:36|26647.78
21:37:37|26648.07
21:37:38|26648.67
21:37:39|26647.44
21:37:40|26647.44
21:37:41|26647.94
21:37:42|26647.94
21:37:43|26647.94
21:37:45|26647.21
21:37:45|26647.13
21:37:46|26645.78
21:37:48|26644.2
21:37:48|26644.2
21:37:49|26645.38
21:37:51|26645.51
21:37:52|26647.26
21:37:53|26645.49
21:37:53|26645.55
21:37:55|26645.49
21:37:55|26643.48
21:37:57|26643.57
21:37:58|26643.38
21:37:59|26643.37
21:37:59|26644.79
21:38:01|26644.9
21:38:01|26645.55
21:38:03|26645.53
21:38:03|26645.74
21:38:04|26645.65
21:38:05|26645.65
21:38:07|26645.21
21:38:08|26645.2
21:38:09|26645.2
21:38:10|26646.04
21:38:10|26643.31
21:38:11|26642.01
21:38:13|26641.17
21:38:13|26641.24
21:38:15|26638.85
21:38:16|26636.04
21:38:16|26636.43
21:38:18|26636.43
21:38:18|26636.43
21:38:19|26637.5
21:38:21|26637.62
21:38:22|26636.45
21:38:22|26636.46
21:38:23|26636.46
21:38:24|26638.67
21:38:25|26637.57
21:38:26|26636.43
21:38:27|26632.94
21:38:29|26636.39
21:38:29|26635.44
21:38:30|26634.54
21:38:31|26635.21
21:38:32|26633.56
21:38:33|26636.5
21:38:34|26634.67
21:38:37|26635.21
21:38:37|26636.05
21:38:38|26636.05
21:38:39|26636.05
21:38:40|26634.67
21:38:41|26634.21
21:38:42|26635.54
21:38:43|26634.36
21:38:44|26636.05
21:38:45|26636.05
21:38:47|26636.16
21:38:48|26633.99
21:38:49|26635.82
21:38:50|26635.41
21:38:52|26635.53
21:38:52|26635.6
21:38:53|26635.6
21:38:54|26632.91
21:38:55|26633.2
21:38:56|26634.31
21:38:58|26637.07
21:38:59|26638.13
21:38:59|26639.3
21:39:01|26637.02
21:39:01|26637.72
21:39:02|26636.78
21:39:03|26636.57
21:39:04|26634.62
21:39:06|26634.62
21:39:07|26635.01
21:39:07|26635.01
21:39:09|26635.01
21:39:09|26634.
21:39:11|26635.52
21:39:11|26635.56
21:39:12|26639.98
21:39:14|26639.52
21:39:14|26639.26
21:39:16|26639.98
21:39:17|26639.57
21:39:18|26641.38
21:39:19|26641.62
21:39:20|26640.01
21:39:21|26641.59
21:39:22|26640.51
21:39:23|26640.95
21:39:24|26640.53
21:39:25|26640.63
21:39:26|26640.51
21:39:27|26641.42
21:39:28|26641.79
21:39:29|26641.89
21:39:30|26641.89
21:39:31|26642.69
21:39:32|26644.95
21:39:33|26645.12
21:39:34|26644.54
21:39:35|26643.72
21:39:36|26643.75
21:39:37|26643.19
21:39:38|26643.19
21:39:39|26644.44
21:39:40|26644.44
21:39:41|26643.56
21:39:42|26642.27
21:39:43|26642.25
21:39:44|26642.25
21:39:45|26641.55
21:39:46|26641.61
21:39:47|26641.01
21:39:48|26639.62
21:39:49|26640.84
21:39:50|26641.38
21:39:51|26642.55
21:39:52|26642.52
21:39:53|26642.53
21:39:54|26642.61
21:39:55|26642.61
21:39:56|26641.85
21:39:57|26641.65
21:39:58|26641.67
21:39:59|26642.16
21:40:00|26642.63
21:40:01|26643.55
21:40:02|26641.75
21:40:03|26643.64
21:40:05|26643.79
21:40:05|26643.33
21:40:06|26643.91
21:40:08|26644.89
21:40:09|26644.89
21:40:10|26643.9
21:40:11|26643.92
21:40:11|26644.9
21:40:13|26643.91
21:40:14|26643.91
21:40:15|26644.08
21:40:15|26644.08
21:40:16|26644.07
21:40:18|26644.08
21:40:19|26644.08
21:40:20|26644.09
21:40:21|26644.09
21:40:22|26642.81
21:40:23|26642.81
21:40:24|26643.85
21:40:25|26643.85
21:40:27|26643.28
21:40:27|26643.05
21:40:28|26643.05
21:40:29|26643.48
21:40:30|26644.62
21:40:31|26644.62
21:40:32|26643.87
21:40:33|26643.87
21:40:34|26644.74
21:40:35|26644.9
21:40:36|26644.33
21:40:37|26645.63
21:40:38|26646.
21:40:40|26646.
21:40:40|26646.
21:40:41|26646.
21:40:42|26646.23
21:40:43|26646.63
21:40:44|26646.78
21:40:45|26646.78
21:40:46|26647.29
21:40:48|26646.99
21:40:48|26647.29
21:40:49|26647.29
21:40:50|26645.84
21:40:51|26645.43
21:40:52|26645.41
21:40:54|26646.75
21:40:54|26646.24
21:40:56|26646.16
21:40:57|26646.03
21:40:58|26645.65
21:40:59|26644.86
21:41:00|26643.99
21:41:01|26647.27
21:41:02|26646.09
21:41:03|26646.67
21:41:04|26647.85
21:41:05|26646.94
21:41:06|26645.77
21:41:07|26647.22
21:41:08|26647.2
21:41:09|26647.47
21:41:10|26646.1
21:41:11|26646.81
21:41:12|26646.91
21:41:13|26648.19
21:41:14|26648.16
21:41:15|26646.7
21:41:16|26647.54
21:41:17|26646.4
21:41:18|26646.4
21:41:19|26646.4
21:41:20|26647.19
21:41:21|26647.14
21:41:22|26646.81
21:41:23|26646.93
21:41:24|26646.93
21:41:25|26646.93
21:41:26|26646.52
21:41:27|26645.67
21:41:28|26645.67
21:41:29|26646.22
21:41:30|26646.22
21:41:31|26646.22
21:41:32|26646.22
21:41:33|26645.54
21:41:34|26645.54
21:41:35|26646.88
21:41:36|26646.63
21:41:37|26648.22
21:41:38|26649.25
21:41:39|26647.87
21:41:40|26646.81
21:41:41|26651.08
21:41:42|26653.3
21:41:43|26651.03
21:41:44|26652.24
21:41:46|26653.88
21:41:46|26653.54
21:41:47|26651.86
21:41:48|26653.61
21:41:50|26653.61
21:41:51|26652.64
21:41:53|26654.1
21:41:54|26653.65
21:41:55|26654.02
21:41:56|26654.02
21:41:57|26653.89
21:41:59|26653.86
21:41:59|26653.92
21:42:00|26652.68
21:42:01|26653.48
21:42:02|26650.87
21:42:03|26650.86
21:42:04|26653.71
21:42:05|26652.05
21:42:06|26653.39
21:42:07|26653.47
21:42:08|26653.67
21:42:09|26654.42
21:42:10|26653.16
21:42:11|26652.84
21:42:12|26652.84
21:42:13|26651.89
21:42:14|26654.14
21:42:15|26656.63
21:42:17|26654.88
21:42:17|26655.18
21:42:19|26655.83
21:42:20|26655.34
21:42:20|26655.35
21:42:22|26655.04
21:42:23|26654.72
21:42:24|26655.3
21:42:25|26656.26
21:42:25|26656.4
21:42:27|26656.41
21:42:28|26656.57
21:42:29|26657.45
21:42:30|26657.82
21:42:31|26656.67
21:42:32|26657.76
21:42:33|26656.78
21:42:34|26657.82
21:42:35|26658.09
21:42:36|26656.73
21:42:37|26656.73
21:42:38|26658.54
21:42:39|26659.4
21:42:40|26659.43
21:42:41|26658.95
21:42:42|26659.4
21:42:43|26658.86
21:42:44|26658.86
21:42:45|26660.39
21:42:46|26659.54
21:42:47|26659.53
21:42:48|26659.37
21:42:49|26659.83
21:42:50|26662.
21:42:52|26663.
21:42:53|26663.1
21:42:54|26658.14
21:42:55|26655.1
21:42:56|26654.4
21:42:56|26653.18
21:42:58|26654.38
21:42:59|26654.98
21:43:00|26655.01
21:43:01|26655.83
21:43:02|26655.01
21:43:03|26655.04
21:43:04|26655.2
21:43:05|26655.27
21:43:06|26654.23
21:43:07|26654.23
21:43:08|26655.11
21:43:09|26654.28
21:43:10|26654.24
21:43:11|26654.22
21:43:12|26656.07
21:43:13|26653.93
21:43:14|26653.93
21:43:15|26655.9
21:43:16|26654.5
21:43:17|26655.16
21:43:18|26655.09
21:43:19|26655.09
21:43:20|26655.38
21:43:21|26655.52
21:43:22|26654.02
21:43:23|26655.38
21:43:24|26654.57
21:43:25|26654.67
21:43:26|26654.66
21:43:27|26655.67
21:43:28|26654.68
21:43:29|26653.93
21:43:30|26653.96
21:43:31|26653.93
21:43:32|26653.93
21:43:33|26653.93
21:43:34|26653.93
21:43:35|26654.7
21:43:36|26653.94
21:43:37|26654.54
21:43:38|26655.1
21:43:39|26654.54
21:43:40|26654.55
21:43:41|26654.38
21:43:42|26654.55
21:43:43|26654.54
21:43:44|26655.51
21:43:45|26655.51
21:43:46|26654.57
21:43:47|26655.65
21:43:48|26655.83
21:43:49|26655.83
21:43:50|26655.83
21:43:51|26655.83
21:43:52|26655.83
21:43:53|26655.83
21:43:54|26655.83
21:43:56|26655.83
21:43:57|26653.94
21:43:57|26655.35
21:43:58|26654.82
21:44:00|26654.82
21:44:00|26655.68
21:44:02|26654.66
21:44:03|26655.43
21:44:04|26655.43
21:44:04|26655.8
21:44:06|26656.63
21:44:07|26655.67
21:44:08|26655.71
21:44:09|26655.7
21:44:11|26655.14
21:44:11|26654.41
21:44:12|26655.79
21:44:13|26654.74
21:44:14|26656.04
21:44:15|26655.11
21:44:16|26655.12
21:44:17|26655.59
21:44:18|26655.48
21:44:19|26655.13
21:44:20|26656.07
21:44:21|26655.59
21:44:22|26655.48
21:44:24|26653.22
21:44:25|26653.
21:44:26|26653.89
21:44:27|26653.02
21:44:27|26654.05
21:44:29|26653.93
21:44:30|26653.95
21:44:31|26654.59
21:44:32|26654.89
21:44:32|26655.06
21:44:33|26654.84
21:44:34|26654.81
21:44:35|26654.81
21:44:37|26654.81
21:44:38|26655.55
21:44:38|26655.55
21:44:40|26655.55
21:44:40|26655.55
21:44:41|26655.62
21:44:42|26655.62
21:44:43|26655.62
21:44:45|26655.13
21:44:46|26655.01
21:44:47|26654.94
21:44:48|26655.01
21:44:48|26655.01
21:44:50|26655.01
21:44:51|26655.46
21:44:52|26655.44
21:44:52|26655.44
21:44:54|26654.85
21:44:55|26654.85
21:44:56|26654.85
21:44:56|26655.12
21:44:58|26655.12
21:44:59|26654.64
21:45:01|26654.65
21:45:01|26654.66
21:45:02|26655.03
21:45:03|26654.13
21:45:05|26654.84
21:45:05|26655.35
21:45:06|26655.09
21:45:08|26655.1
21:45:08|26654.66
21:45:10|26655.5
21:45:11|26655.49
21:45:12|26655.49
21:45:12|26655.49
21:45:14|26655.
21:45:14|26654.75
21:45:16|26654.75
21:45:17|26654.79
21:45:18|26654.79
21:45:18|26654.79
21:45:20|26654.65
21:45:20|26654.65
21:45:21|26654.74
21:45:23|26654.43
21:45:23|26654.49
21:45:25|26654.49
21:45:26|26653.91
21:45:27|26653.93
21:45:28|26653.92
21:45:28|26654.4
21:45:29|26654.4
21:45:31|26653.91
21:45:32|26653.85
21:45:33|26653.73
21:45:33|26653.58
21:45:35|26653.58
21:45:35|26653.87
21:45:36|26653.59
21:45:37|26653.59
21:45:39|26653.7
21:45:39|26653.7
21:45:40|26653.7
21:45:42|26652.14
21:45:43|26651.51
21:45:43|26651.72
21:45:45|26652.11
21:45:47|26652.11
21:45:47|26651.3
21:45:49|26651.1
21:45:50|26650.82
21:45:50|26650.82
21:45:51|26650.82
21:45:53|26650.9
21:45:54|26650.68
21:45:54|26649.45
21:45:56|26649.31
21:45:58|26648.01
21:45:59|26647.83
21:46:00|26643.97
21:46:01|26644.49
21:46:03|26644.23
21:46:04|26643.97
21:46:05|26644.48
21:46:06|26644.23
21:46:07|26644.23
21:46:08|26644.23
21:46:08|26644.23
21:46:09|26644.23
21:46:10|26644.23
21:46:12|26644.23
21:46:13|26644.23
21:46:13|26644.23
21:46:15|26644.23
21:46:16|26644.23
21:46:17|26644.23
21:46:17|26644.23
21:46:19|26644.23
21:46:20|26644.23
21:46:21|26644.41
21:46:22|26644.23
21:46:23|26644.23
21:46:24|26644.23
21:46:25|26644.23
21:46:25|26644.96
21:46:27|26640.15
21:46:27|26640.57
21:46:28|26640.84
21:46:30|26640.84
21:46:31|26640.81
21:46:32|26640.81
21:46:33|26640.81
21:46:34|26640.05
21:46:35|26640.81
21:46:36|26640.97
21:46:36|26640.97
21:46:37|26640.
21:46:38|26640.69
21:46:40|26640.
21:46:41|26641.82
21:46:42|26640.56
21:46:43|26640.83
21:46:44|26640.97
21:46:44|26640.49
21:46:46|26640.48
21:46:47|26641.34
21:46:48|26641.34
21:46:48|26640.7
21:46:49|26640.7
21:46:50|26640.71
21:46:52|26641.8
21:46:52|26641.08
21:46:54|26641.1
21:46:55|26641.1
21:46:56|26640.44
21:46:57|26640.44
21:46:59|26640.05
21:46:59|26640.05
21:47:01|26640.45
21:47:02|26641.07
21:47:03|26641.07
21:47:04|26640.46
21:47:05|26640.5
21:47:06|26641.08
21:47:07|26640.62
21:47:08|26641.52
21:47:09|26641.52
21:47:10|26643.53
21:47:11|26645.43
21:47:12|26645.68
21:47:13|26644.93
21:47:14|26644.93
21:47:15|26645.44
21:47:16|26644.94
21:47:17|26645.45
21:47:18|26645.45
21:47:19|26645.45
21:47:20|26645.45
21:47:21|26644.33
21:47:22|26645.28
21:47:23|26644.87
21:47:24|26644.43
21:47:25|26645.45
21:47:26|26645.46
21:47:27|26645.19
21:47:28|26645.19
21:47:29|26644.71
21:47:30|26644.37
21:47:31|26644.84
21:47:32|26644.72
21:47:33|26645.62
21:47:34|26645.86
21:47:35|26645.81
21:47:36|26645.24
21:47:37|26641.26
21:47:38|26643.4
21:47:39|26643.34
21:47:40|26643.52
21:47:41|26644.61
21:47:42|26643.91
21:47:43|26643.4
21:47:44|26643.65
21:47:45|26644.35
21:47:46|26644.37
21:47:47|26644.37
21:47:48|26644.28
21:47:49|26644.28
21:47:50|26645.63
21:47:51|26645.83
21:47:52|26651.05
21:47:53|26650.42
21:47:54|26650.17
21:47:55|26651.09
21:47:56|26651.68
21:47:57|26653.15
21:47:59|26653.14
21:47:59|26653.55
21:48:01|26655.1
21:48:01|26655.29
21:48:03|26654.62
21:48:04|26654.9
21:48:05|26654.26
21:48:06|26655.02
21:48:07|26654.3
21:48:07|26654.3
21:48:09|26654.3
21:48:10|26655.1
21:48:11|26655.1
21:48:13|26654.54
21:48:13|26653.71
21:48:14|26653.01
21:48:15|26652.85
21:48:16|26652.25
21:48:17|26653.18
21:48:18|26653.03
21:48:20|26655.45
21:48:20|26655.47
21:48:22|26654.58
21:48:23|26654.58
21:48:24|26654.58
21:48:24|26653.06
21:48:26|26653.79
21:48:27|26653.06
21:48:28|26654.13
21:48:29|26653.03
21:48:30|26653.36
21:48:31|26653.6
21:48:31|26653.44
21:48:33|26652.79
21:48:34|26653.32
21:48:35|26653.33
21:48:35|26653.36
21:48:36|26652.58
21:48:38|26653.36
21:48:38|26653.33
21:48:39|26653.31
21:48:40|26653.35
21:48:42|26653.35
21:48:42|26652.84
21:48:44|26652.84
21:48:44|26654.04
21:48:46|26652.84
21:48:47|26652.38
21:48:47|26652.71
21:48:48|26653.03
21:48:50|26653.06
21:48:51|26652.84
21:48:52|26653.47
21:48:52|26653.46
21:48:53|26653.46
21:48:54|26652.93
21:48:56|26652.93
21:48:57|26652.95
21:48:57|26653.62
21:48:59|26653.62
21:49:00|26652.9
21:49:01|26651.96
21:49:02|26652.55
21:49:03|26652.55
21:49:04|26652.04
21:49:05|26652.04
21:49:06|26652.04
21:49:07|26652.04
21:49:09|26651.31
21:49:09|26651.61
21:49:10|26651.01
21:49:11|26650.91
21:49:12|26651.
21:49:13|26651.
21:49:14|26648.8
21:49:15|26648.63
21:49:16|26648.26
21:49:17|26649.14
21:49:18|26649.14
21:49:19|26649.14
21:49:20|26648.9
21:49:21|26648.97
21:49:22|26649.12
21:49:23|26646.94
21:49:24|26646.88
21:49:25|26647.57
21:49:26|26647.78
21:49:27|26648.4
21:49:28|26647.54
21:49:29|26647.3
21:49:30|26648.14
21:49:31|26648.14
21:49:32|26648.14
21:49:33|26648.38
21:49:34|26648.35
21:49:35|26648.35
21:49:36|26648.35
21:49:37|26649.14
21:49:38|26649.13
21:49:39|26649.13
21:49:40|26649.13
21:49:41|26648.79
21:49:42|26648.63
21:49:43|26648.84
21:49:44|26651.07
21:49:45|26649.42
21:49:46|26650.14
21:49:47|26651.58
21:49:48|26650.4
21:49:49|26650.88
21:49:50|26650.33
21:49:51|26649.96
21:49:53|26649.79
21:49:53|26650.21
21:49:54|26650.24
21:49:55|26650.24
21:49:56|26649.05
21:49:58|26649.91
21:49:58|26650.39
21:50:00|26650.13
21:50:01|26650.13
21:50:02|26651.85
21:50:04|26649.19
21:50:04|26649.12
21:50:06|26650.21
21:50:07|26649.32
21:50:08|26649.32
21:50:09|26650.19
21:50:10|26650.19
21:50:11|26650.19
21:50:12|26650.77
21:50:13|26650.96
21:50:14|26651.33
21:50:15|26651.33
21:50:16|26650.76
21:50:16|26651.7
21:50:18|26651.7
21:50:19|26651.06
21:50:20|26650.25
21:50:20|26654.
21:50:22|26656.23
21:50:23|26654.42
21:50:23|26654.88
21:50:25|26653.58
21:50:26|26653.64
21:50:27|26653.89
21:50:27|26654.05
21:50:29|26655.79
21:50:29|26655.01
21:50:31|26654.01
21:50:31|26653.14
21:50:33|26653.03
21:50:34|26652.9
21:50:35|26653.08
21:50:36|26655.
21:50:37|26655.03
21:50:37|26655.59
21:50:39|26655.72
21:50:40|26654.48
21:50:41|26654.49
21:50:41|26654.52
21:50:43|26652.65
21:50:43|26654.28
21:50:44|26653.66
21:50:46|26652.53
21:50:47|26652.84
21:50:47|26653.19
21:50:49|26652.92
21:50:49|26652.04
21:50:51|26652.04
21:50:51|26654.54
21:50:53|26655.61
21:50:54|26654.9
21:50:54|26653.9
21:50:56|26653.9
21:50:57|26653.45
21:50:58|26653.45
21:50:59|26653.45
21:51:00|26654.44
21:51:01|26654.89
21:51:02|26654.92
21:51:03|26655.13
21:51:04|26653.95
21:51:05|26653.95
21:51:06|26653.97
21:51:07|26653.6
21:51:08|26652.72
21:51:09|26654.73
21:51:10|26654.02
21:51:11|26654.36
21:51:12|26654.02
21:51:13|26653.58
21:51:14|26652.44
21:51:15|26653.35
21:51:16|26653.39
21:51:17|26654.05
21:51:18|26652.41
21:51:19|26652.41
21:51:20|26653.52
21:51:21|26653.47
21:51:22|26653.46
21:51:23|26654.12
21:51:24|26656.56
21:51:25|26656.25
21:51:26|26654.41
21:51:27|26654.66
21:51:28|26654.45
21:51:29|26654.96
21:51:30|26654.84
21:51:31|26654.24
21:51:32|26654.72
21:51:33|26654.61
21:51:34|26654.83
21:51:36|26654.98
21:51:36|26655.13
21:51:37|26655.13
21:51:38|26654.31
21:51:39|26654.51
21:51:40|26655.04
21:51:41|26655.49
21:51:42|26654.33
21:51:44|26654.51
21:51:45|26654.95
21:51:45|26655.19
21:51:47|26655.88
21:51:47|26656.96
21:51:48|26657.01
21:51:49|26654.97
21:51:51|26655.1
21:51:52|26655.1
21:51:53|26654.05
21:51:54|26654.06
21:51:54|26654.06
21:51:56|26654.87
21:51:57|26654.92
21:51:58|26654.74
21:51:59|26654.74
21:52:00|26654.64
21:52:00|26654.63
21:52:02|26655.88
21:52:03|26655.06
21:52:04|26655.87
21:52:05|26655.88
21:52:06|26654.37
21:52:08|26655.06
21:52:08|26655.06
21:52:09|26653.96
21:52:10|26654.99
21:52:11|26655.88
21:52:12|26655.88
21:52:13|26655.88
21:52:14|26655.88
21:52:15|26655.88
21:52:16|26655.32
21:52:18|26654.4
21:52:19|26655.1
21:52:20|26653.89
21:52:20|26655.1
21:52:22|26654.69
21:52:22|26654.69
21:52:23|26654.26
21:52:25|26654.97
21:52:25|26652.56
21:52:27|26652.65
21:52:28|26652.02
21:52:28|26653.04
21:52:29|26652.94
21:52:31|26653.78
21:52:32|26653.74
21:52:33|26653.86
21:52:33|26653.61
21:52:35|26655.3
21:52:36|26655.35
21:52:36|26654.75
21:52:37|26654.67
21:52:39|26654.67
21:52:40|26652.18
21:52:40|26655.87
21:52:42|26655.28
21:52:43|26655.1
21:52:43|26654.03
21:52:45|26655.87
21:52:46|26654.74
21:52:47|26655.85
21:52:48|26655.85
21:52:49|26655.85
21:52:50|26655.77
21:52:51|26655.04
21:52:52|26655.06
21:52:53|26655.14
21:52:54|26655.14
21:52:55|26654.72
21:52:55|26654.66
21:52:57|26654.7
21:52:58|26654.7
21:52:59|26655.3
21:52:59|26655.84
21:53:01|26655.84
21:53:02|26655.17
21:53:03|26655.17
21:53:04|26655.17
21:53:05|26655.88
21:53:06|26658.14
21:53:07|26657.68
21:53:08|26655.95
21:53:09|26656.71
21:53:10|26656.78
21:53:11|26656.73
21:53:12|26656.73
21:53:13|26656.84
21:53:15|26657.23
21:53:15|26657.23
21:53:16|26657.68
21:53:17|26657.45
21:53:18|26655.92
21:53:19|26655.92
21:53:20|26657.27
21:53:21|26657.39
21:53:22|26657.39
21:53:23|26657.39
21:53:24|26657.89
21:53:25|26657.89
21:53:26|26657.45
21:53:27|26657.48
21:53:28|26657.8
21:53:29|26658.37
21:53:30|26658.
21:53:31|26657.92
21:53:32|26658.6
21:53:34|26658.56
21:53:35|26658.56
21:53:35|26658.33
21:53:36|26657.41
21:53:38|26657.67
21:53:38|26658.12
21:53:39|26658.18
21:53:41|26658.18
21:53:41|26659.37
21:53:42|26658.61
21:53:43|26658.19
21:53:45|26658.2
21:53:46|26658.2
21:53:46|26658.64
21:53:47|26658.07
21:53:48|26659.5
21:53:49|26660.75
21:53:50|26662.78
21:53:51|26664.19
21:53:53|26665.5
21:53:53|26665.5
21:53:55|26665.11
21:53:55|26665.17
21:53:57|26664.88
21:53:57|26664.35
21:53:59|26664.73
21:54:00|26664.89
21:54:01|26665.36
21:54:02|26665.62
21:54:02|26665.01
21:54:04|26665.53
21:54:05|26667.
21:54:06|26667.13
21:54:07|26668.94
21:54:09|26667.13
21:54:09|26667.01
21:54:11|26668.96
21:54:12|26669.45
21:54:12|26668.59
21:54:13|26668.91
21:54:14|26669.55
21:54:16|26669.54
21:54:17|26669.65
21:54:17|26669.65
21:54:18|26670.17
21:54:20|26669.85
21:54:21|26670.05
21:54:22|26669.83
21:54:23|26669.06
21:54:24|26669.06
21:54:25|26668.81
21:54:26|26668.81
21:54:27|26668.82
21:54:28|26669.52
21:54:29|26668.71
21:54:30|26668.41
21:54:31|26667.92
21:54:32|26669.08
21:54:33|26667.68
21:54:34|26667.75
21:54:35|26667.74
21:54:36|26667.74
21:54:37|26668.09
21:54:38|26667.56
21:54:39|26668.05
21:54:40|26668.62
21:54:41|26668.71
21:54:42|26668.71
21:54:43|26670.17
21:54:44|26670.42
21:54:45|26670.51
21:54:46|26671.15
21:54:47|26671.11
21:54:48|26670.5
21:54:49|26670.5
21:54:50|26670.88
21:54:51|26671.13
21:54:52|26671.53
21:54:53|26671.87
21:54:54|26674.45
21:54:55|26674.72
21:54:56|26681.92
21:54:57|26682.54
21:54:58|26684.66
21:54:59|26691.71
21:55:00|26689.97
21:55:01|26688.87
21:55:02|26688.9
21:55:03|26688.51
21:55:04|26689.83
21:55:05|26689.07
21:55:06|26690.53
21:55:08|26691.3
21:55:09|26691.26
21:55:10|26690.45
21:55:11|26691.3
21:55:12|26689.73
21:55:13|26687.61
21:55:14|26686.29
21:55:15|26686.49
21:55:16|26686.45
21:55:17|26687.14
21:55:18|26686.38
21:55:19|26685.78
21:55:20|26685.31
21:55:21|26684.31
21:55:22|26682.88
21:55:23|26682.28
21:55:24|26680.92
21:55:25|26682.53
21:55:26|26682.72
21:55:27|26676.14
21:55:28|26676.94
21:55:29|26676.84
21:55:30|26676.81
21:55:31|26675.93
21:55:32|26677.91
21:55:33|26674.5
21:55:34|26673.68
21:55:35|26673.67
21:55:36|26672.34
21:55:37|26674.16
21:55:38|26674.85
21:55:39|26674.34
21:55:40|26674.35
21:55:41|26674.34
21:55:42|26674.23
21:55:43|26674.19
21:55:44|26673.29
21:55:45|26673.33
21:55:46|26674.19
21:55:47|26673.45
21:55:48|26673.27
21:55:49|26673.27
21:55:50|26671.73
21:55:51|26670.66
21:55:52|26668.85
21:55:53|26669.28
21:55:54|26669.72
21:55:55|26669.72
21:55:56|26670.
21:55:57|26668.38
21:55:58|26673.46
21:55:59|26674.37
21:56:00|26674.8
21:56:01|26674.87
21:56:02|26675.28
21:56:03|26675.1
21:56:04|26674.27
21:56:05|26673.69
21:56:06|26675.64
21:56:07|26675.64
21:56:09|26673.81
21:56:10|26674.65
21:56:11|26673.72
21:56:12|26673.59
21:56:13|26674.61
21:56:14|26674.58
21:56:15|26674.21
21:56:16|26674.21
21:56:17|26674.62
21:56:19|26674.38
21:56:20|26674.38
21:56:21|26674.38
21:56:21|26674.38
21:56:22|26674.39
21:56:24|26674.4
21:56:25|26674.4
21:56:26|26675.69
21:56:26|26674.44
21:56:28|26674.42
21:56:28|26674.
21:56:29|26674.69
21:56:31|26674.69
21:56:32|26673.95
21:56:33|26673.8
21:56:33|26673.43
21:56:34|26673.43
21:56:36|26672.89
21:56:36|26673.04
21:56:38|26673.04
21:56:38|26673.04
21:56:40|26673.04
21:56:40|26674.58
21:56:41|26673.98
21:56:43|26674.37
21:56:43|26674.37
21:56:45|26673.71
21:56:45|26674.46
21:56:46|26673.31
21:56:48|26673.41
21:56:49|26673.41
21:56:50|26674.19
21:56:51|26674.19
21:56:51|26675.07
21:56:52|26675.07
21:56:53|26675.71
21:56:54|26675.71
21:56:56|26673.44
21:56:57|26673.45
21:56:57|26672.16
21:56:59|26670.36
21:57:00|26671.47
21:57:01|26671.07
21:57:02|26670.72
21:57:03|26669.71
21:57:04|26670.42
21:57:05|26670.72
21:57:06|26670.72
21:57:07|26670.04
21:57:08|26668.98
21:57:10|26668.98
21:57:10|26669.88
21:57:11|26669.75
21:57:12|26669.75
21:57:13|26669.72
21:57:15|26670.47
21:57:16|26671.15
21:57:17|26670.27
21:57:18|26671.06
21:57:19|26671.25
21:57:20|26670.4
21:57:21|26669.66
21:57:22|26669.14
21:57:23|26669.19
21:57:24|26669.19
21:57:25|26673.12
21:57:26|26673.44
21:57:27|26673.74
21:57:28|26675.62
21:57:29|26675.7
21:57:30|26675.37
21:57:32|26679.1
21:57:32|26679.26
21:57:33|26682.
21:57:34|26682.01
21:57:35|26681.19
21:57:36|26681.79
21:57:37|26680.19
21:57:39|26679.63
21:57:39|26679.25
21:57:40|26679.26
21:57:41|26680.51
21:57:43|26680.51
21:57:43|26682.13
21:57:44|26682.09
21:57:46|26682.13
21:57:47|26681.45
21:57:48|26683.31
21:57:49|26682.88
21:57:50|26684.06
21:57:51|26683.42
21:57:52|26683.51
21:57:53|26684.51
21:57:54|26683.81
21:57:55|26684.43
21:57:56|26683.33
21:57:57|26683.39
21:57:58|26683.39
21:57:59|26683.9
21:57:59|26682.52
21:58:00|26682.81
21:58:02|26681.63
21:58:02|26681.69
21:58:04|26682.58
21:58:05|26683.37
21:58:06|26680.92
21:58:07|26685.32
21:58:07|26684.52
21:58:09|26685.36
21:58:10|26684.91
21:58:11|26682.77
21:58:12|26682.77
21:58:14|26683.7
21:58:14|26683.78
21:58:15|26683.96
21:58:16|26683.9
21:58:17|26682.77
21:58:18|26682.77
21:58:20|26683.12
21:58:21|26682.17
21:58:22|26682.91
21:58:22|26682.22
21:58:24|26683.06
21:58:25|26686.28
21:58:26|26684.08
21:58:27|26685.
21:58:28|26683.73
21:58:29|26684.81
21:58:30|26683.72
21:58:31|26683.02
21:58:32|26683.08
21:58:33|26682.56
21:58:34|26683.74
21:58:35|26682.08
21:58:36|26681.2
21:58:37|26682.07
21:58:38|26682.34
21:58:39|26683.19
21:58:40|26682.39
21:58:41|26683.28
21:58:42|26683.26
21:58:43|26681.65
21:58:44|26681.65
21:58:45|26681.93
21:58:46|26682.05
21:58:47|26682.89
21:58:48|26682.87
21:58:49|26682.65
21:58:50|26681.45
21:58:51|26682.28
21:58:52|26680.57
21:58:53|26681.49
21:58:54|26683.86
21:58:55|26682.64
21:58:56|26682.61
21:58:57|26682.32
21:58:58|26681.45
21:58:59|26681.29
21:59:00|26681.62
21:59:01|26680.43
21:59:02|26681.22
21:59:03|26682.41
21:59:04|26683.57
21:59:05|26682.01
21:59:06|26683.2
21:59:07|26682.37
21:59:08|26683.54
21:59:10|26683.24
21:59:11|26683.1
21:59:12|26682.
21:59:12|26682.
21:59:14|26682.
21:59:15|26682.8
21:59:16|26682.66
21:59:17|26681.96
21:59:18|26683.81
21:59:19|26683.81
21:59:20|26685.03
21:59:21|26690.17
21:59:22|26692.68
21:59:23|26692.22
21:59:24|26692.64
21:59:25|26692.64
21:59:26|26692.99
21:59:27|26691.19
21:59:28|26691.1
21:59:29|26692.05
21:59:30|26690.18
21:59:31|26688.86
21:59:32|26690.59
21:59:33|26690.19
21:59:34|26691.87
21:59:35|26691.06
21:59:36|26691.72
21:59:37|26691.04
21:59:38|26690.69
21:59:39|26691.43
21:59:40|26691.43
21:59:41|26691.38
21:59:42|26693.19
21:59:43|26693.25
21:59:44|26694.95
21:59:45|26695.39
21:59:46|26695.96
21:59:47|26693.27
21:59:48|26693.27
21:59:49|26694.17
21:59:50|26694.62
21:59:51|26694.68
21:59:52|26696.15
21:59:53|26694.27
21:59:54|26695.98
21:59:55|26695.38
21:59:56|26695.15
21:59:57|26695.58
21:59:58|26694.43
21:59:59|26694.97
22:00:00|26696.67
22:00:01|26698.66
22:00:02|26701.57
22:00:03|26706.33
22:00:04|26705.72
22:00:05|26712.76
22:00:06|26712.23
22:00:07|26712.95
22:00:08|26713.69
22:00:09|26714.09
22:00:11|26712.49
22:00:11|26717.79
22:00:13|26712.49
22:00:14|26710.34
22:00:14|26709.39
22:00:16|26706.15
22:00:17|26702.9
22:00:17|26705.36
22:00:19|26704.71
22:00:20|26706.07
22:00:21|26705.87
22:00:22|26703.76
22:00:23|26704.42
22:00:23|26704.36
22:00:25|26699.35
22:00:25|26701.83
22:00:27|26700.52
22:00:28|26697.97
22:00:29|26696.09
22:00:30|26693.39
22:00:31|26691.65
22:00:32|26689.56
22:00:33|26689.25
22:00:34|26689.04
22:00:35|26688.91
22:00:36|26686.09
22:00:37|26688.5
22:00:38|26690.41
22:00:39|26687.71
22:00:39|26688.96
22:00:41|26688.71
22:00:42|26689.78
22:00:43|26689.74
22:00:44|26689.96
22:00:45|26690.45
22:00:46|26690.39
22:00:47|26688.37
22:00:47|26686.47
22:00:49|26687.77
22:00:50|26686.1
22:00:51|26682.93
22:00:52|26684.38
22:00:53|26685.29
22:00:54|26685.29
22:00:55|26684.06
22:00:56|26685.28
22:00:57|26682.79
22:00:58|26685.91
22:00:59|26682.39
22:01:00|26680.95
22:01:00|26681.21
22:01:02|26681.47
22:01:02|26676.93
22:01:04|26676.53
22:01:05|26676.38
22:01:06|26675.16
22:01:07|26674.85
22:01:08|26674.52
22:01:09|26674.93
22:01:10|26670.64
22:01:11|26670.62
22:01:13|26669.84
22:01:14|26670.71
22:01:15|26670.2
22:01:16|26668.91
22:01:17|26668.29
22:01:18|26670.07
22:01:19|26669.51
22:01:19|26668.47
22:01:21|26665.02
22:01:22|26665.1
22:01:23|26666.13
22:01:23|26665.43
22:01:25|26667.44
22:01:26|26666.15
22:01:27|26666.4
22:01:28|26668.67
22:01:29|26670.45
22:01:30|26664.12
22:01:31|26666.01
22:01:32|26665.13
22:01:33|26666.29
22:01:34|26664.29
22:01:35|26664.62
22:01:36|26663.73
22:01:37|26665.51
22:01:38|26666.64
22:01:39|26666.64
22:01:40|26675.29
22:01:41|26673.37
22:01:42|26673.53
22:01:43|26673.53
22:01:44|26673.5
22:01:45|26672.83
22:01:46|26672.83
22:01:47|26673.08
22:01:48|26673.8
22:01:49|26672.5
22:01:50|26671.88
22:01:51|26671.87
22:01:52|26671.8
22:01:53|26674.74
22:01:54|26674.84
22:01:55|26673.54
22:01:56|26672.99
22:01:57|26662.08
22:01:58|26661.01
22:01:59|26660.6
22:02:00|26672.22
22:02:01|26671.89
22:02:02|26670.83
22:02:03|26671.35
22:02:04|26671.31
22:02:05|26679.69
22:02:06|26679.27
22:02:07|26678.53
22:02:08|26677.61
22:02:09|26679.03
22:02:10|26687.33
22:02:11|26684.05
22:02:12|26684.39
22:02:14|26684.61
22:02:14|26683.16
22:02:15|26681.01
22:02:16|26684.83
22:02:17|26684.92
22:02:18|26687.21
22:02:19|26687.09
22:02:21|26688.12
22:02:22|26686.81
22:02:23|26687.29
22:02:24|26687.56
22:02:25|26686.32
22:02:26|26684.53
22:02:27|26688.94
22:02:28|26687.71
22:02:29|26689.07
22:02:30|26689.52
22:02:31|26689.79
22:02:32|26688.29
22:02:33|26689.52
22:02:34|26688.61
22:02:35|26688.95
22:02:36|26688.55
22:02:37|26687.32
22:02:38|26686.75
22:02:39|26687.24
22:02:40|26687.26
22:02:41|26687.31
22:02:42|26687.25
22:02:43|26686.98
22:02:44|26690.34
22:02:45|26689.68
22:02:46|26690.26
22:02:47|26689.17
22:02:48|26690.23
22:02:49|26690.17
22:02:50|26690.14
22:02:51|26689.47
22:02:52|26690.63
22:02:53|26690.64
22:02:54|26689.56
22:02:55|26689.56
22:02:56|26690.86
22:02:57|26689.93
22:02:58|26690.15
22:02:59|26692.34
22:03:00|26690.45
22:03:01|26690.22
22:03:02|26691.58
22:03:03|26690.72
22:03:04|26689.08
22:03:05|26687.51
22:03:06|26687.03
22:03:07|26685.71
22:03:08|26683.04
22:03:09|26684.98
22:03:10|26685.57
22:03:11|26686.62
22:03:12|26687.62
22:03:13|26685.18
22:03:15|26683.63
22:03:16|26682.75
22:03:17|26686.35
22:03:18|26686.72
22:03:19|26685.48
22:03:20|26685.48
22:03:21|26683.21
22:03:22|26681.4
22:03:23|26682.38
22:03:24|26680.32
22:03:25|26681.6
22:03:26|26682.38
22:03:27|26680.82
22:03:28|26676.37
22:03:29|26673.96
22:03:30|26670.9
22:03:31|26671.83
22:03:32|26671.75
22:03:33|26673.21
22:03:34|26676.13
22:03:35|26677.11
22:03:36|26677.38
22:03:37|26676.53
22:03:38|26675.77
22:03:39|26675.77
22:03:40|26675.48
22:03:41|26674.25
22:03:42|26674.67
22:03:43|26674.2
22:03:44|26673.96
22:03:45|26673.96
22:03:46|26673.4
22:03:47|26675.1
22:03:48|26675.38
22:03:49|26675.38
22:03:50|26673.69
22:03:51|26675.44
22:03:52|26675.7
22:03:53|26676.33
22:03:54|26676.33
22:03:55|26677.47
22:03:56|26676.34
22:03:57|26675.7
22:03:58|26674.34
22:03:59|26673.83
22:04:00|26671.77
22:04:01|26672.63
22:04:02|26674.19
22:04:03|26677.46
22:04:04|26677.46
22:04:05|26677.67
22:04:06|26679.52
22:04:07|26678.71
22:04:08|26680.33
22:04:09|26679.23
22:04:10|26679.64
22:04:11|26679.64
22:04:12|26679.35
22:04:13|26679.35
22:04:15|26678.2
22:04:16|26677.37
22:04:17|26678.
22:04:18|26679.23
22:04:19|26680.15
22:04:20|26680.15
22:04:21|26679.98
22:04:22|26681.35
22:04:23|26680.35
22:04:24|26680.06
22:04:25|26680.38
22:04:26|26680.38
22:04:27|26680.53
22:04:28|26680.53
22:04:29|26676.83
22:04:30|26676.83
22:04:31|26677.44
22:04:33|26677.5
22:04:34|26677.44
22:04:35|26677.13
22:04:36|26677.13
22:04:36|26677.13
22:04:37|26677.75
22:04:38|26677.75
22:04:39|26677.75
22:04:41|26677.67
22:04:42|26676.6
22:04:42|26676.72
22:04:44|26676.58
22:04:45|26676.58
22:04:45|26675.
22:04:47|26675.01
22:04:48|26675.73
22:04:49|26675.
22:04:50|26674.59
22:04:51|26674.01
22:04:52|26674.98
22:04:53|26673.97
22:04:54|26675.41
22:04:55|26675.13
22:04:56|26675.53
22:04:56|26676.72
22:04:57|26674.83
22:04:59|26675.35
22:05:00|26674.55
22:05:01|26673.46
22:05:02|26671.56
22:05:02|26673.84
22:05:04|26674.52
22:05:05|26674.86
22:05:06|26669.37
22:05:07|26667.19
22:05:08|26666.23
22:05:09|26668.62
22:05:10|26665.92
22:05:11|26665.46
22:05:12|26666.43
22:05:13|26667.84
22:05:14|26667.84
22:05:16|26667.47
22:05:17|26665.44
22:05:17|26668.8
22:05:19|26670.63
22:05:20|26669.77
22:05:21|26666.86
22:05:22|26666.09
22:05:23|26666.84
22:05:24|26664.75
22:05:25|26665.61
22:05:27|26666.71
22:05:27|26665.52
22:05:28|26666.56
22:05:29|26666.79
22:05:30|26665.1
22:05:31|26665.17
22:05:33|26668.89
22:05:34|26667.89
22:05:34|26669.04
22:05:35|26667.97
22:05:36|26668.44
22:05:38|26667.09
22:05:39|26666.72
22:05:40|26666.72
22:05:40|26667.02
22:05:42|26667.52
22:05:42|26667.16
22:05:43|26668.43
22:05:45|26666.76
22:05:46|26666.44
22:05:47|26666.3
22:05:48|26664.91
22:05:49|26665.24
22:05:49|26665.24
22:05:50|26668.84
22:05:51|26667.84
22:05:52|26668.13
22:05:53|26666.92
22:05:54|26667.52
22:05:55|26667.53
22:05:56|26667.01
22:05:58|26666.25
22:05:58|26667.84
22:06:00|26666.78
22:06:01|26668.46
22:06:01|26667.12
22:06:02|26666.81
22:06:04|26673.35
22:06:05|26672.68
22:06:05|26671.22
22:06:06|26671.31
22:06:08|26671.39
22:06:09|26671.31
22:06:10|26672.17
22:06:11|26672.17
22:06:11|26672.17
22:06:13|26672.14
22:06:14|26670.69
22:06:14|26670.69
22:06:16|26669.56
22:06:18|26668.6
22:06:18|26668.6
22:06:20|26668.55
22:06:21|26668.55
22:06:22|26669.93
22:06:22|26669.93
22:06:24|26671.68
22:06:25|26675.61
22:06:26|26677.89
22:06:27|26678.44
22:06:28|26677.58
22:06:29|26678.39
22:06:30|26678.39
22:06:31|26678.14
22:06:32|26680.2
22:06:33|26678.39
22:06:34|26678.65
22:06:35|26676.
22:06:36|26675.5
22:06:37|26676.47
22:06:38|26675.25
22:06:39|26675.85
22:06:40|26675.43
22:06:41|26676.9
22:06:42|26674.
22:06:43|26676.6
22:06:44|26676.6
22:06:45|26676.17
22:06:46|26676.08
22:06:47|26674.59
22:06:48|26675.62
22:06:49|26675.08
22:06:50|26675.08
22:06:51|26675.79
22:06:52|26674.47
22:06:53|26676.78
22:06:54|26675.9
22:06:55|26677.64
22:06:56|26677.72
22:06:57|26676.74
22:06:58|26676.77
22:06:59|26678.74
22:07:01|26679.91
22:07:01|26684.13
22:07:02|26683.01
22:07:03|26680.91
22:07:04|26680.3
22:07:05|26680.31
22:07:06|26679.24
22:07:07|26679.25
22:07:08|26677.27
22:07:09|26678.11
22:07:10|26679.67
22:07:11|26678.73
22:07:12|26678.78
22:07:13|26679.46
22:07:14|26679.11
22:07:15|26679.1
22:07:16|26677.56
22:07:18|26679.27
22:07:19|26679.77
22:07:20|26679.77
22:07:21|26679.78
22:07:23|26679.1
22:07:23|26678.67
22:07:24|26679.37
22:07:25|26678.97
22:07:26|26679.76
22:07:27|26679.01
22:07:28|26679.9
22:07:29|26685.46
22:07:30|26687.08
22:07:31|26684.19
22:07:32|26684.42
22:07:33|26687.69
22:07:34|26687.69
22:07:35|26687.08
22:07:36|26686.1
22:07:37|26685.93
22:07:38|26683.95
22:07:39|26682.96
22:07:40|26683.63
22:07:41|26684.71
22:07:42|26684.83
22:07:43|26685.04
22:07:44|26685.44
22:07:45|26686.2
22:07:46|26685.89
22:07:47|26685.89
22:07:48|26685.47
22:07:50|26684.77
22:07:51|26685.27
22:07:51|26685.1
22:07:52|26686.97
22:07:53|26686.25
22:07:55|26686.31
22:07:55|26688.3
22:07:56|26686.69
22:07:57|26685.54
22:07:59|26683.12
22:08:00|26683.12
22:08:00|26684.75
22:08:01|26684.75
22:08:03|26686.44
22:08:03|26687.
22:08:05|26688.29
22:08:06|26686.48
22:08:07|26685.71
22:08:08|26687.37
22:08:08|26685.94
22:08:10|26685.84
22:08:10|26685.84
22:08:12|26686.08
22:08:13|26685.84
22:08:14|26685.8
22:08:15|26686.8
22:08:16|26686.21
22:08:17|26686.39
22:08:18|26687.37
22:08:19|26686.74
22:08:19|26688.42
22:08:21|26687.45
22:08:23|26687.45
22:08:23|26687.48
22:08:24|26688.85
22:08:25|26687.78
22:08:26|26688.38
22:08:27|26687.67
22:08:28|26687.27
22:08:29|26684.14
22:08:30|26685.6
22:08:32|26684.9
22:08:32|26684.9
22:08:34|26686.88
22:08:35|26686.46
22:08:36|26686.46
22:08:37|26686.46
22:08:38|26686.99
22:08:39|26686.06
22:08:41|26680.82
22:08:41|26679.86
22:08:42|26682.21
22:08:43|26681.
22:08:44|26681.8
22:08:45|26680.35
22:08:46|26679.06
22:08:47|26679.06
22:08:48|26679.06
22:08:49|26679.38
22:08:50|26679.39
22:08:51|26683.18
22:08:52|26682.01
22:08:53|26683.1
22:08:54|26681.8
22:08:55|26681.23
22:08:56|26681.2
22:08:57|26681.13
22:08:58|26681.87
22:08:59|26681.79
22:09:00|26680.64
22:09:01|26682.16
22:09:02|26682.15
22:09:03|26681.55
22:09:04|26681.55
22:09:05|26680.53
22:09:06|26680.53
22:09:07|26681.82
22:09:08|26681.82
22:09:09|26680.8
22:09:10|26679.82
22:09:11|26679.57
22:09:12|26680.75
22:09:13|26678.57
22:09:14|26673.97
22:09:16|26675.34
22:09:16|26675.05
22:09:18|26675.05
22:09:19|26675.88
22:09:20|26675.88
22:09:22|26675.86
22:09:22|26675.89
22:09:23|26670.4
22:09:24|26672.7
22:09:26|26672.82
22:09:27|26672.6
22:09:28|26672.12
22:09:29|26672.97
22:09:30|26671.57
22:09:31|26672.4
22:09:32|26669.98
22:09:33|26671.67
22:09:35|26671.18
22:09:35|26668.95
22:09:37|26670.32
22:09:37|26670.31
22:09:38|26669.28
22:09:39|26668.18
22:09:40|26668.18
22:09:42|26667.18
22:09:42|26668.17
22:09:43|26668.13
22:09:44|26672.14
22:09:45|26671.6
22:09:46|26671.24
22:09:47|26671.98
22:09:48|26672.
22:09:49|26672.01
22:09:50|26672.34
22:09:51|26671.37
22:09:53|26674.46
22:09:53|26675.06
22:09:54|26676.47
22:09:55|26675.49
22:09:56|26675.49
22:09:58|26675.47
22:09:58|26675.44
22:09:59|26676.55
22:10:00|26679.59
22:10:01|26679.14
22:10:02|26679.08
22:10:03|26678.15
22:10:04|26679.87
22:10:05|26678.49
22:10:06|26678.93
22:10:07|26679.93
22:10:08|26679.02
22:10:09|26679.89
22:10:10|26679.31
22:10:11|26678.95
22:10:12|26678.96
22:10:13|26676.82
22:10:15|26676.45
22:10:15|26676.45
22:10:16|26677.11
22:10:17|26676.73
22:10:18|26676.09
22:10:19|26676.13
22:10:20|26676.13
22:10:21|26676.02
22:10:22|26676.9
22:10:24|26676.9
22:10:25|26677.63
22:10:26|26677.33
22:10:27|26677.33
22:10:28|26676.35
22:10:29|26676.01
22:10:30|26675.92
22:10:31|26676.29
22:10:32|26675.92
22:10:33|26675.92
22:10:34|26676.48
22:10:35|26677.29
22:10:36|26677.23
22:10:37|26676.92
22:10:38|26676.92
22:10:39|26677.62
22:10:40|26678.6
22:10:41|26678.85
22:10:42|26681.18
22:10:43|26681.52
22:10:44|26680.22
22:10:45|26680.24
22:10:46|26680.25
22:10:47|26680.95
22:10:48|26680.09
22:10:49|26680.65
22:10:50|26680.02
22:10:51|26680.
22:10:52|26680.
22:10:53|26680.09
22:10:54|26680.09
22:10:56|26677.72
22:10:56|26678.89
22:10:57|26679.67
22:10:59|26677.69
22:10:59|26678.06
22:11:00|26679.33
22:11:01|26678.06
22:11:03|26679.78
22:11:04|26677.93
22:11:05|26676.56
22:11:05|26677.67
22:11:06|26677.59
22:11:08|26677.63
22:11:08|26677.63
22:11:09|26679.39
22:11:10|26678.51
22:11:11|26678.51
22:11:13|26677.96
22:11:13|26680.21
22:11:14|26680.21
22:11:16|26678.98
22:11:17|26680.14
22:11:18|26679.87
22:11:19|26678.94
22:11:20|26679.
22:11:22|26679.13
22:11:22|26680.2
22:11:23|26680.2
22:11:24|26685.83
22:11:26|26686.12
22:11:26|26689.46
22:11:27|26685.81
22:11:28|26683.73
22:11:29|26684.25
22:11:30|26684.25
22:11:32|26684.25
22:11:33|26685.48
22:11:33|26686.04
22:11:34|26686.6
22:11:35|26684.48
22:11:36|26683.79
22:11:38|26683.92
22:11:38|26686.12
22:11:40|26686.12
22:11:41|26686.12
22:11:42|26685.36
22:11:43|26685.22
22:11:43|26683.65
22:11:45|26684.46
22:11:45|26684.79
22:11:47|26683.64
22:11:48|26684.74
22:11:48|26683.61
22:11:50|26682.33
22:11:50|26683.65
22:11:51|26682.67
22:11:53|26683.37
22:11:54|26683.65
22:11:55|26683.65
22:11:56|26683.64
22:11:56|26683.31
22:11:58|26683.32
22:11:58|26683.32
22:12:00|26683.31
22:12:01|26683.02
22:12:01|26681.54
22:12:03|26683.22
22:12:04|26683.22
22:12:05|26683.22
22:12:05|26683.2
22:12:07|26683.68
22:12:08|26684.07
22:12:09|26685.65
22:12:10|26689.67
22:12:11|26686.21
22:12:12|26687.38
22:12:13|26686.39
22:12:14|26686.38
22:12:15|26684.26
22:12:16|26684.94
22:12:17|26683.24
22:12:18|26684.66
22:12:18|26680.
22:12:20|26680.48
22:12:21|26682.72
22:12:22|26680.23
22:12:24|26683.34
22:12:24|26682.81
22:12:25|26686.58
22:12:26|26685.83
22:12:27|26686.66
22:12:28|26685.83
22:12:29|26683.94
22:12:30|26683.45
22:12:31|26683.45
22:12:32|26683.45
22:12:33|26683.58
22:12:34|26684.08
22:12:35|26684.05
22:12:37|26683.64
22:12:38|26685.46
22:12:39|26686.23
22:12:41|26683.95
22:12:41|26683.67
22:12:42|26684.66
22:12:43|26684.66
22:12:44|26685.66
22:12:45|26686.06
22:12:46|26686.06
22:12:47|26685.8
22:12:48|26684.88
22:12:49|26685.8
22:12:50|26685.8
22:12:51|26684.3
22:12:52|26684.65
22:12:53|26684.
22:12:54|26684.57
22:12:55|26685.37
22:12:56|26684.37
22:12:57|26684.27
22:12:58|26684.11
22:12:59|26685.37
22:13:00|26685.37
22:13:01|26685.37
22:13:03|26685.34
22:13:04|26684.3
22:13:04|26686.77
22:13:06|26685.29
22:13:07|26685.45
22:13:08|26685.6
22:13:08|26687.06
22:13:09|26685.89
22:13:11|26687.06
22:13:12|26686.15
22:13:12|26688.31
22:13:14|26688.31
22:13:15|26688.38
22:13:16|26688.06
22:13:16|26688.23
22:13:17|26690.76
22:13:19|26687.83
22:13:19|26687.1
22:13:20|26687.7
22:13:22|26687.68
22:13:23|26687.1
22:13:23|26687.1
22:13:25|26687.47
22:13:26|26688.23
22:13:27|26687.46
22:13:28|26687.46
22:13:29|26688.34
22:13:31|26685.58
22:13:31|26686.56
22:13:32|26688.81
22:13:34|26684.89
22:13:35|26686.22
22:13:36|26686.24
22:13:37|26690.07
22:13:38|26688.95
22:13:39|26688.63
22:13:40|26688.43
22:13:41|26688.43
22:13:42|26688.15
22:13:43|26688.
22:13:44|26687.67
22:13:45|26688.87
22:13:46|26688.93
22:13:47|26687.81
22:13:48|26689.16
22:13:49|26686.99
22:13:50|26688.74
22:13:51|26687.51
22:13:52|26688.37
22:13:53|26687.95
22:13:54|26687.93
22:13:55|26687.95
22:13:56|26687.95
22:13:57|26686.59
22:13:58|26687.5
22:13:59|26685.92
22:14:00|26687.52
22:14:01|26686.33
22:14:02|26684.68
22:14:03|26686.12
22:14:04|26685.8
22:14:05|26684.73
22:14:06|26686.38
22:14:07|26686.52
22:14:08|26686.52
22:14:09|26686.02
22:14:10|26686.31
22:14:11|26686.63
22:14:12|26686.65
22:14:13|26687.53
22:14:14|26687.47
22:14:15|26686.34
22:14:16|26686.34
22:14:17|26686.33
22:14:18|26686.33
22:14:19|26687.45
22:14:21|26686.6
22:14:21|26686.6
22:14:22|26686.6
22:14:24|26688.8
22:14:25|26690.08
22:14:26|26689.27
22:14:27|26688.56
22:14:29|26689.68
22:14:29|26689.67
22:14:30|26689.67
22:14:31|26690.
22:14:33|26689.7
22:14:34|26689.7
22:14:34|26690.1
22:14:36|26691.07
22:14:37|26690.15
22:14:38|26690.18
22:14:39|26689.67
22:14:40|26690.81
22:14:41|26690.81
22:14:41|26690.81
22:14:43|26689.86
22:14:44|26690.11
22:14:45|26690.5
22:14:46|26692.59
22:14:47|26690.91
22:14:48|26690.61
22:14:48|26691.81
22:14:50|26690.54
22:14:51|26690.54
22:14:51|26688.75
22:14:53|26689.63
22:14:54|26690.35
22:14:55|26690.35
22:14:56|26690.08
22:14:56|26688.81
22:14:58|26689.96
22:14:59|26691.29
22:15:00|26692.6
22:15:01|26692.18
22:15:02|26688.95
22:15:03|26689.72
22:15:04|26689.51
22:15:05|26688.65
22:15:06|26687.97
22:15:07|26687.54
22:15:08|26687.1
22:15:09|26687.1
22:15:10|26688.59
22:15:11|26687.56
22:15:12|26687.85
22:15:12|26687.85
22:15:14|26689.19
22:15:15|26689.65
22:15:16|26689.66
22:15:17|26688.84
22:15:18|26688.01
22:15:19|26687.58
22:15:20|26687.1
22:15:21|26688.61
22:15:22|26687.52
22:15:23|26688.28
22:15:23|26690.47
22:15:25|26691.47
22:15:27|26690.75
22:15:27|26691.5
22:15:28|26690.53
22:15:29|26690.97
22:15:31|26690.96
22:15:32|26691.92
22:15:33|26691.92
22:15:33|26691.93
22:15:34|26691.93
22:15:36|26691.58
22:15:37|26691.52
22:15:38|26690.87
22:15:39|26690.84
22:15:39|26690.84
22:15:41|26691.95
22:15:42|26691.67
22:15:43|26692.84
22:15:44|26696.47
22:15:45|26696.04
22:15:46|26696.04
22:15:47|26698.
22:15:48|26696.48
22:15:49|26697.36
22:15:50|26699.
22:15:51|26697.03
22:15:52|26696.94
22:15:53|26696.13
22:15:54|26696.97
22:15:55|26696.97
22:15:56|26696.04
22:15:57|26694.72
22:15:58|26695.53
22:15:59|26695.07
22:16:00|26693.61
22:16:01|26694.83
22:16:02|26694.82
22:16:03|26693.62
22:16:04|26694.21
22:16:05|26693.18
22:16:06|26693.18
22:16:07|26694.25
22:16:08|26694.25
22:16:09|26694.22
22:16:10|26693.56
22:16:11|26695.62
22:16:12|26696.07
22:16:13|26695.69
22:16:14|26696.09
22:16:15|26697.51
22:16:16|26696.12
22:16:17|26696.16
22:16:18|26696.16
22:16:19|26696.44
22:16:20|26696.85
22:16:21|26696.5
22:16:22|26696.96
22:16:23|26697.55
22:16:24|26697.26
22:16:25|26696.91
22:16:27|26697.52
22:16:27|26699.32
22:16:29|26699.54
22:16:30|26697.83
22:16:31|26698.76
22:16:31|26698.42
22:16:33|26698.8
22:16:34|26698.79
22:16:35|26699.45
22:16:36|26698.7
22:16:37|26699.39
22:16:38|26696.49
22:16:39|26696.
22:16:40|26696.55
22:16:41|26694.27
22:16:42|26693.8
22:16:43|26695.23
22:16:44|26695.21
22:16:45|26694.17
22:16:46|26693.71
22:16:47|26693.54
22:16:48|26693.65
22:16:49|26694.65
22:16:50|26694.07
22:16:51|26693.02
22:16:52|26694.38
22:16:53|26694.8
22:16:54|26694.76
22:16:55|26694.81
22:16:56|26694.06
22:16:57|26695.04
22:16:58|26695.01
22:16:59|26693.65
22:17:00|26695.03
22:17:01|26693.89
22:17:02|26693.68
22:17:03|26694.46
22:17:04|26694.46
22:17:05|26693.59
22:17:06|26693.82
22:17:07|26693.13
22:17:08|26693.87
22:17:09|26692.95
22:17:10|26693.61
22:17:11|26693.
22:17:12|26693.
22:17:13|26693.
22:17:14|26692.29
22:17:15|26692.29
22:17:16|26692.29
22:17:17|26693.
22:17:18|26693.25
22:17:19|26693.33
22:17:20|26693.06
22:17:21|26692.32
22:17:22|26692.96
22:17:23|26692.93
22:17:24|26693.1
22:17:25|26692.48
22:17:27|26690.13
22:17:28|26690.64
22:17:29|26691.38
22:17:30|26689.75
22:17:31|26690.82
22:17:32|26690.82
22:17:32|26689.82
22:17:34|26689.82
22:17:35|26689.48
22:17:36|26688.76
22:17:37|26693.11
22:17:38|26694.
22:17:39|26692.84
22:17:40|26695.98
22:17:41|26693.22
22:17:42|26694.33
22:17:43|26691.55
22:17:44|26692.63
22:17:45|26691.53
22:17:46|26691.41
22:17:47|26691.43
22:17:47|26692.33
22:17:49|26692.66
22:17:50|26692.66
22:17:51|26692.66
22:17:52|26691.88
22:17:53|26691.88
22:17:53|26691.88
22:17:55|26694.19
22:17:56|26693.76
22:17:57|26692.96
22:17:58|26692.96
22:17:58|26692.68
22:18:00|26692.7
22:18:00|26692.7
22:18:02|26693.41
22:18:03|26693.41
22:18:03|26693.95
22:18:05|26693.08
22:18:06|26693.09
22:18:07|26694.36
22:18:07|26693.29
22:18:09|26693.11
22:18:10|26694.23
22:18:11|26693.6
22:18:12|26693.6
22:18:13|26693.6
22:18:14|26693.6
22:18:14|26694.14
22:18:16|26694.12
22:18:17|26694.12
22:18:18|26694.13
22:18:19|26694.13
22:18:20|26694.14
22:18:21|26695.59
22:18:22|26696.14
22:18:23|26696.56
22:18:24|26696.14
22:18:25|26696.68
22:18:26|26694.68
22:18:27|26695.26
22:18:28|26695.06
22:18:29|26695.06
22:18:31|26694.71
22:18:31|26694.81
22:18:33|26694.12
22:18:34|26693.99
22:18:34|26693.
22:18:36|26694.82
22:18:36|26693.67
22:18:37|26692.93
22:18:39|26693.09
22:18:40|26693.54
22:18:41|26693.51
22:18:42|26693.11
22:18:43|26693.11
22:18:44|26693.1
22:18:45|26692.3
22:18:46|26693.49
22:18:47|26692.
22:18:48|26692.
22:18:49|26692.
22:18:50|26692.68
22:18:51|26691.96
22:18:52|26693.95
22:18:53|26692.82
22:18:54|26692.82
22:18:55|26693.48
22:18:56|26693.48
22:18:57|26692.65
22:18:58|26692.35
22:18:59|26693.47
22:19:00|26696.55
22:19:01|26696.03
22:19:02|26694.8
22:19:03|26695.59
22:19:04|26695.26
22:19:05|26693.55
22:19:06|26694.39
22:19:07|26693.96
22:19:08|26693.96
22:19:09|26693.96
22:19:10|26693.96
22:19:11|26692.87
22:19:12|26692.44
22:19:13|26693.96
22:19:14|26695.72
22:19:15|26694.79
22:19:16|26695.28
22:19:17|26695.37
22:19:18|26696.93
22:19:19|26698.
22:19:20|26699.81
22:19:21|26699.23
22:19:22|26698.74
22:19:23|26698.7
22:19:24|26699.93
22:19:25|26700.01
22:19:26|26700.27
22:19:27|26699.3
22:19:28|26699.35
22:19:29|26699.99
22:19:30|26699.99
22:19:32|26699.58
22:19:32|26700.25
22:19:33|26700.88
22:19:34|26700.12
22:19:35|26700.02
22:19:36|26707.91
22:19:37|26712.03
22:19:38|26711.51
22:19:39|26710.31
22:19:40|26707.39
22:19:41|26707.19
22:19:43|26707.34
22:19:43|26706.21
22:19:44|26708.5
22:19:46|26708.5
22:19:46|26710.84
22:19:48|26710.98
22:19:49|26710.98
22:19:50|26714.7
22:19:51|26713.29
22:19:52|26713.96
22:19:52|26709.
22:19:53|26708.09
22:19:55|26707.9
22:19:56|26707.74
22:19:56|26708.89
22:19:57|26709.87
22:19:58|26709.63
22:19:59|26709.63
22:20:00|26711.39
22:20:01|26711.95
22:20:02|26712.09
22:20:03|26713.
22:20:04|26713.18
22:20:06|26712.44
22:20:06|26712.11
22:20:07|26716.34
22:20:09|26715.13
22:20:09|26711.8
22:20:10|26711.6
22:20:12|26711.68
22:20:13|26711.18
22:20:13|26709.9
22:20:14|26710.01
22:20:16|26710.57
22:20:17|26709.51
22:20:17|26710.87
22:20:18|26710.99
22:20:19|26710.05
22:20:20|26710.28
22:20:21|26710.92
22:20:23|26710.92
22:20:23|26710.92
22:20:25|26711.48
22:20:25|26709.77
22:20:27|26710.46
22:20:27|26708.7
22:20:29|26709.78
22:20:30|26709.99
22:20:31|26710.28
22:20:32|26710.44
22:20:34|26709.9
22:20:34|26709.62
22:20:35|26710.56
22:20:36|26710.2
22:20:37|26709.47
22:20:38|26709.47
22:20:40|26709.3
22:20:41|26710.08
22:20:42|26710.3
22:20:43|26710.74
22:20:44|26710.72
22:20:45|26710.72
22:20:46|26710.5
22:20:47|26712.52
22:20:48|26712.46
22:20:49|26711.82
22:20:50|26712.22
22:20:51|26711.15
22:20:52|26712.84
22:20:53|26712.78
22:20:54|26713.7
22:20:55|26714.12
22:20:56|26714.21
22:20:57|26713.77
22:20:59|26712.64
22:20:59|26712.64
22:21:00|26712.47
22:21:02|26713.2
22:21:02|26712.69
22:21:03|26714.61
22:21:04|26717.9
22:21:05|26717.16
22:21:06|26717.23
22:21:07|26717.19
22:21:08|26717.2
22:21:09|26718.17
22:21:10|26717.2
22:21:11|26717.23
22:21:12|26717.94
22:21:13|26714.02
22:21:14|26714.99
22:21:16|26717.48
22:21:16|26719.3
22:21:17|26721.78
22:21:19|26724.55
22:21:19|26723.8
22:21:20|26723.14
22:21:22|26720.
22:21:22|26719.99
22:21:23|26719.78
22:21:24|26720.68
22:21:26|26731.23
22:21:27|26730.25
22:21:27|26730.52
22:21:28|26733.26
22:21:30|26729.66
22:21:31|26728.8
22:21:32|26732.24
22:21:33|26731.77
22:21:34|26731.72
22:21:34|26732.31
22:21:36|26732.55
22:21:37|26733.78
22:21:38|26734.13
22:21:38|26735.69
22:21:40|26732.71
22:21:41|26733.75
22:21:41|26732.66
22:21:43|26730.79
22:21:43|26731.79
22:21:45|26732.63
22:21:46|26733.42
22:21:46|26732.87
22:21:48|26733.31
22:21:49|26732.33
22:21:49|26734.74
22:21:51|26732.03
22:21:52|26731.2
22:21:53|26731.27
22:21:54|26732.03
22:21:55|26731.19
22:21:56|26732.67
22:21:57|26732.61
22:21:58|26732.34
22:21:59|26737.8
22:22:00|26739.15
22:22:01|26738.7
22:22:02|26739.44
22:22:03|26738.64
22:22:03|26737.41
22:22:05|26733.14
22:22:06|26734.6
22:22:07|26735.03
22:22:07|26734.17
22:22:09|26735.46
22:22:10|26734.55
22:22:11|26735.95
22:22:12|26735.99
22:22:13|26735.09
22:22:14|26735.11
22:22:15|26737.29
22:22:16|26734.
22:22:17|26734.39
22:22:18|26733.55
22:22:18|26733.11
22:22:20|26733.25
22:22:20|26734.17
22:22:22|26733.24
22:22:22|26733.43
22:22:23|26732.82
22:22:25|26733.81
22:22:25|26729.35
22:22:27|26729.83
22:22:28|26729.84
22:22:28|26729.66
22:22:30|26728.27
22:22:31|26734.07
22:22:32|26732.66
22:22:33|26730.01
22:22:35|26729.75
22:22:36|26730.33
22:22:37|26730.33
22:22:37|26734.09
22:22:39|26731.25
22:22:40|26732.66
22:22:40|26731.25
22:22:42|26730.53
22:22:43|26730.86
22:22:44|26733.86
22:22:44|26733.95
22:22:46|26733.51
22:22:47|26733.12
22:22:48|26734.23
22:22:49|26734.08
22:22:50|26733.6
22:22:51|26733.6
22:22:52|26735.04
22:22:53|26735.05
22:22:54|26735.5
22:22:55|26735.13
22:22:56|26736.04
22:22:57|26735.65
22:22:58|26734.09
22:22:59|26733.1
22:23:00|26734.79
22:23:01|26734.52
22:23:02|26733.6
22:23:03|26733.61
22:23:04|26733.92
22:23:05|26733.85
22:23:06|26733.85
22:23:07|26742.37
22:23:08|26742.68
22:23:09|26741.86
22:23:10|26741.27
22:23:11|26741.01
22:23:12|26744.72
22:23:13|26740.14
22:23:14|26742.43
22:23:15|26742.8
22:23:16|26746.64
22:23:17|26752.52
22:23:18|26758.6
22:23:19|26749.44
22:23:20|26751.05
22:23:21|26745.91
22:23:22|26748.02
22:23:23|26746.86
22:23:24|26750.
22:23:25|26751.55
22:23:26|26747.09
22:23:27|26754.9
22:23:28|26755.6
22:23:29|26754.7
22:23:30|26753.77
22:23:31|26754.13
22:23:33|26755.88
22:23:34|26756.59
22:23:35|26755.58
22:23:36|26754.56
22:23:37|26753.87
22:23:38|26753.86
22:23:39|26745.54
22:23:40|26749.67
22:23:41|26747.23
22:23:42|26748.2
22:23:43|26746.16
22:23:44|26747.47
22:23:45|26746.76
22:23:46|26746.52
22:23:47|26746.06
22:23:48|26746.39
22:23:49|26746.76
22:23:50|26747.71
22:23:51|26746.29
22:23:52|26747.13
22:23:53|26745.58
22:23:54|26745.43
22:23:55|26746.85
22:23:56|26744.88
22:23:57|26744.41
22:23:58|26748.
22:23:59|26746.46
22:24:00|26746.47
22:24:01|26747.27
22:24:02|26747.13
22:24:03|26745.66
22:24:04|26745.35
22:24:05|26744.88
22:24:06|26745.93
22:24:07|26744.29
22:24:08|26743.85
22:24:09|26742.98
22:24:10|26741.92
22:24:11|26743.41
22:24:12|26742.99
22:24:13|26742.53
22:24:14|26741.75
22:24:15|26742.54
22:24:16|26742.55
22:24:17|26740.35
22:24:18|26740.16
22:24:19|26738.13
22:24:20|26739.96
22:24:21|26738.92
22:24:22|26739.97
22:24:23|26738.8
22:24:24|26737.8
22:24:25|26737.97
22:24:26|26738.24
22:24:27|26739.05
22:24:28|26738.63
22:24:29|26740.07
22:24:30|26742.53
22:24:31|26741.41
22:24:32|26742.69
22:24:33|26738.64
22:24:35|26740.21
22:24:35|26739.09
22:24:36|26738.6
22:24:37|26737.04
22:24:38|26737.71
22:24:40|26736.61
22:24:41|26739.12
22:24:42|26738.76
22:24:42|26739.24
22:24:43|26737.27
22:24:44|26736.98
22:24:46|26738.16
22:24:46|26737.49
22:24:48|26740.43
22:24:49|26738.93
22:24:49|26738.91
22:24:51|26740.24
22:24:51|26738.95
22:24:53|26738.95
22:24:54|26739.5
22:24:54|26739.69
22:24:56|26739.14
22:24:57|26739.22
22:24:58|26737.7
22:24:58|26737.84
22:25:00|26738.93
22:25:01|26742.99
22:25:02|26742.18
22:25:03|26743.32
22:25:04|26736.89
22:25:05|26735.46
22:25:06|26736.42
22:25:07|26736.12
22:25:08|26737.39
22:25:09|26736.93
22:25:10|26737.27
22:25:11|26737.09
22:25:12|26738.92
22:25:13|26739.12
22:25:14|26736.99
22:25:15|26737.
22:25:16|26736.37
22:25:17|26735.14
22:25:18|26735.46
22:25:19|26735.22
22:25:20|26735.22
22:25:21|26737.13
22:25:22|26736.89
22:25:23|26736.68
22:25:24|26735.82
22:25:25|26732.62
22:25:26|26733.97
22:25:27|26733.54
22:25:28|26734.63
22:25:29|26734.68
22:25:30|26735.33
22:25:31|26735.13
22:25:33|26733.96
22:25:33|26733.96
22:25:34|26735.01
22:25:35|26735.36
22:25:37|26735.36
22:25:38|26736.08
22:25:39|26735.56
22:25:40|26735.95
22:25:41|26735.95
22:25:42|26735.68
22:25:43|26734.76
22:25:43|26734.15
22:25:45|26733.1
22:25:46|26732.92
22:25:47|26731.26
22:25:48|26732.8
22:25:49|26732.8
22:25:50|26732.89
22:25:51|26731.5
22:25:52|26731.5
22:25:53|26731.5
22:25:54|26731.38
22:25:55|26731.38
22:25:56|26732.78
22:25:57|26732.16
22:25:58|26732.91
22:25:59|26732.93
22:26:00|26732.93
22:26:01|26732.41
22:26:02|26732.36
22:26:03|26733.45
22:26:04|26733.44
22:26:05|26732.39
22:26:06|26731.86
22:26:07|26731.91
22:26:08|26731.91
22:26:09|26731.91
22:26:10|26732.24
22:26:11|26733.13
22:26:12|26732.27
22:26:13|26730.53
22:26:14|26730.7
22:26:15|26733.74
22:26:16|26733.87
22:26:17|26732.61
22:26:18|26734.18
22:26:19|26734.18
22:26:20|26734.17
22:26:21|26734.17
22:26:22|26734.17
22:26:23|26733.1
22:26:24|26734.07
22:26:25|26733.06
22:26:26|26733.58
22:26:27|26731.1
22:26:28|26732.96
22:26:29|26732.25
22:26:30|26733.84
22:26:31|26733.84
22:26:32|26732.24
22:26:33|26733.21
22:26:34|26731.81
22:26:35|26731.81
22:26:37|26734.5
22:26:37|26734.47
22:26:38|26735.25
22:26:39|26735.25
22:26:41|26735.25
22:26:41|26737.31
22:26:42|26736.42
22:26:43|26736.3
22:26:45|26736.11
22:26:46|26736.11
22:26:47|26737.06
22:26:48|26735.84
22:26:49|26735.84
22:26:50|26740.99
22:26:50|26740.04
22:26:52|26742.97
22:26:52|26741.74
22:26:54|26741.61
22:26:55|26739.89
22:26:55|26740.42
22:26:56|26737.74
22:26:57|26738.78
22:26:59|26739.01
22:26:59|26738.3
22:27:01|26739.
22:27:02|26736.87
22:27:03|26736.88
22:27:04|26736.17
22:27:04|26737.18
22:27:05|26737.18
22:27:07|26737.18
22:27:07|26737.28
22:27:08|26737.71
22:27:10|26737.71
22:27:10|26736.45
22:27:11|26736.45
22:27:12|26736.45
22:27:14|26737.8
22:27:14|26736.86
22:27:15|26736.54
22:27:17|26735.13
22:27:18|26735.48
22:27:18|26737.82
22:27:20|26735.96
22:27:21|26735.96
22:27:22|26735.97
22:27:23|26735.97
22:27:24|26735.97
22:27:25|26736.78
22:27:26|26737.35
22:27:27|26737.35
22:27:28|26738.21
22:27:29|26738.17
22:27:30|26738.17
22:27:30|26736.19
22:27:32|26736.19
22:27:32|26737.4
22:27:34|26737.4
22:27:35|26737.14
22:27:36|26737.14
22:27:37|26736.35
22:27:38|26737.12
22:27:40|26737.12
22:27:40|26736.09
22:27:41|26736.12
22:27:42|26736.8
22:27:44|26736.75
22:27:45|26736.75
22:27:46|26736.75
22:27:47|26738.26
22:27:48|26736.43
22:27:49|26737.79
22:27:50|26739.12
22:27:51|26739.12
22:27:52|26739.1
22:27:53|26739.02
22:27:54|26739.01
22:27:55|26739.52
22:27:56|26739.52
22:27:57|26739.26
22:27:58|26740.83
22:27:59|26740.34
22:28:00|26740.34
22:28:01|26740.83
22:28:02|26739.24
22:28:03|26739.89
22:28:04|26738.91
22:28:05|26738.73
22:28:06|26739.56
22:28:07|26738.43
22:28:08|26732.91
22:28:09|26735.46
22:28:10|26733.18
22:28:11|26733.96
22:28:12|26733.96
22:28:13|26733.02
22:28:14|26732.58
22:28:15|26731.4
22:28:16|26732.59
22:28:17|26731.98
22:28:18|26731.25
22:28:19|26730.27
22:28:20|26731.65
22:28:21|26732.84
22:28:22|26731.9
22:28:23|26733.5
22:28:24|26733.07
22:28:25|26732.05
22:28:26|26732.05
22:28:27|26731.39
22:28:28|26732.2
22:28:29|26732.18
22:28:30|26732.24
22:28:31|26730.74
22:28:32|26730.95
22:28:33|26730.52
22:28:34|26731.76
22:28:35|26730.61
22:28:36|26730.61
22:28:37|26730.72
22:28:39|26730.52
22:28:39|26729.89
22:28:41|26727.25
22:28:42|26726.4
22:28:42|26721.69
22:28:43|26722.53
22:28:45|26722.35
22:28:46|26722.25
22:28:47|26721.11
22:28:48|26723.73
22:28:49|26724.49
22:28:50|26724.2
22:28:51|26722.24
22:28:52|26723.22
22:28:54|26722.39
22:28:54|26724.06
22:28:55|26722.84
22:28:56|26724.49
22:28:57|26724.5
22:28:58|26720.28
22:29:00|26719.34
22:29:01|26718.87
22:29:02|26719.45
22:29:03|26719.9
22:29:04|26721.49
22:29:04|26719.92
22:29:06|26719.34
22:29:06|26719.3
22:29:08|26718.91
22:29:09|26720.83
22:29:10|26721.65
22:29:11|26720.28
22:29:11|26722.08
22:29:13|26721.06
22:29:14|26721.07
22:29:15|26721.15
22:29:16|26719.77
22:29:17|26720.68
22:29:17|26719.78
22:29:19|26720.68
22:29:19|26718.48
22:29:21|26719.99
22:29:22|26721.06
22:29:23|26720.63
22:29:23|26722.89
22:29:25|26722.99
22:29:26|26726.
22:29:27|26724.7
22:29:27|26724.07
22:29:29|26724.22
22:29:30|26724.09
22:29:30|26724.07
22:29:32|26728.37
22:29:33|26728.97
22:29:34|26728.83
22:29:34|26729.39
22:29:36|26728.38
22:29:37|26728.84
22:29:38|26728.8
22:29:39|26728.82
22:29:40|26728.82
22:29:42|26731.01
22:29:43|26731.06
22:29:44|26730.96
22:29:45|26730.88
22:29:46|26729.06
22:29:47|26729.37
22:29:48|26730.51
22:29:49|26730.74
22:29:50|26731.07
22:29:51|26730.81
22:29:53|26732.17
22:29:54|26732.05
22:29:55|26730.95
22:29:55|26732.23
22:29:57|26732.23
22:29:58|26732.48
22:29:59|26732.45
22:30:00|26733.53
22:30:00|26733.13
22:30:01|26734.44
22:30:03|26735.78
22:30:04|26735.01
22:30:04|26745.98
22:30:06|26745.34
22:30:07|26745.57
22:30:08|26744.17
22:30:09|26743.47
22:30:10|26740.72
22:30:11|26743.38
22:30:12|26741.99
22:30:13|26742.25
22:30:14|26742.47
22:30:15|26743.94
22:30:16|26743.99
22:30:17|26745.4
22:30:18|26746.03
22:30:19|26743.79
22:30:20|26743.93
22:30:21|26744.88
22:30:22|26743.34
22:30:23|26744.37
22:30:24|26743.31
22:30:25|26742.98
22:30:26|26743.03
22:30:27|26742.99
22:30:28|26742.59
22:30:29|26744.82
22:30:30|26745.77
22:30:31|26743.88
22:30:32|26745.35
22:30:33|26745.34
22:30:34|26745.35
22:30:36|26744.4
22:30:36|26743.42
22:30:37|26743.42
22:30:38|26743.42
22:30:40|26743.87
22:30:41|26745.82
22:30:42|26744.63
22:30:43|26744.86
22:30:44|26743.94
22:30:45|26744.09
22:30:46|26745.5
22:30:47|26739.1
22:30:48|26739.09
22:30:49|26739.18
22:30:50|26739.48
22:30:51|26738.76
22:30:52|26737.56
22:30:53|26735.21
22:30:54|26735.66
22:30:55|26734.62
22:30:56|26734.62
22:30:57|26733.16
22:30:58|26731.93
22:30:59|26733.48
22:31:00|26729.65
22:31:01|26729.44
22:31:03|26730.09
22:31:03|26730.95
22:31:04|26733.07
22:31:05|26731.01
22:31:06|26730.2
22:31:08|26728.92
22:31:09|26728.91
22:31:10|26730.02
22:31:11|26728.8
22:31:12|26727.08
22:31:13|26727.9
22:31:14|26727.94
22:31:14|26728.9
22:31:16|26728.64
22:31:17|26728.64
22:31:17|26730.04
22:31:19|26728.12
22:31:20|26730.08
22:31:21|26729.47
22:31:22|26728.72
22:31:23|26725.61
22:31:23|26725.6
22:31:25|26724.82
22:31:26|26724.01
22:31:27|26722.17
22:31:28|26721.4
22:31:29|26721.06
22:31:30|26720.06
22:31:31|26719.2
22:31:32|26717.4
22:31:33|26717.53
22:31:34|26718.47
22:31:35|26716.4
22:31:36|26717.62
22:31:37|26716.26
22:31:38|26715.88
22:31:39|26714.57
22:31:40|26717.82
22:31:42|26716.
22:31:42|26716.98
22:31:44|26713.57
22:31:45|26714.17
22:31:45|26715.23
22:31:47|26715.42
22:31:47|26714.49
22:31:49|26715.74
22:31:50|26714.27
22:31:50|26715.58
22:31:51|26715.42
22:31:52|26715.4
22:31:53|26715.42
22:31:54|26715.31
22:31:56|26715.47
22:31:56|26715.47
22:31:58|26714.3
22:31:59|26714.99
22:31:59|26715.47
22:32:00|26714.14
22:32:02|26714.99
22:32:03|26718.9
22:32:03|26724.02
22:32:05|26721.8
22:32:05|26724.84
22:32:07|26724.53
22:32:08|26729.1
22:32:08|26726.08
22:32:09|26725.61
22:32:10|26726.09
22:32:11|26726.45
22:32:13|26725.06
22:32:13|26724.83
22:32:14|26723.44
22:32:15|26722.47
22:32:17|26723.99
22:32:18|26723.64
22:32:19|26722.72
22:32:19|26722.29
22:32:21|26722.29
22:32:22|26723.21
22:32:23|26722.77
22:32:24|26722.77
22:32:25|26723.82
22:32:26|26727.07
22:32:27|26728.08
22:32:28|26727.81
22:32:29|26728.42
22:32:30|26729.17
22:32:31|26728.31
22:32:32|26728.96
22:32:32|26728.96
22:32:34|26733.67
22:32:35|26732.56
22:32:35|26733.26
22:32:36|26732.84
22:32:38|26733.96
22:32:38|26736.42
22:32:40|26736.6
22:32:41|26734.82
22:32:42|26734.64
22:32:44|26735.96
22:32:44|26734.67
22:32:45|26732.76
22:32:46|26733.4
22:32:47|26733.82
22:32:48|26734.38
22:32:49|26732.97
22:32:50|26732.78
22:32:51|26732.26
22:32:52|26732.26
22:32:53|26733.52
22:32:54|26733.53
22:32:56|26733.87
22:32:57|26733.87
22:32:57|26732.
22:32:59|26733.96
22:33:00|26734.37
22:33:01|26733.37
22:33:01|26734.31
22:33:02|26733.11
22:33:04|26737.04
22:33:05|26736.21
22:33:05|26737.53
22:33:06|26738.17
22:33:08|26733.96
22:33:09|26735.45
22:33:10|26734.24
22:33:10|26735.62
22:33:12|26735.52
22:33:13|26735.61
22:33:14|26734.68
22:33:14|26735.62
22:33:16|26733.14
22:33:16|26732.97
22:33:18|26733.2
22:33:18|26733.22
22:33:20|26732.97
22:33:21|26734.51
22:33:22|26734.39
22:33:23|26734.43
22:33:24|26734.27
22:33:25|26733.47
22:33:26|26733.12
22:33:27|26735.12
22:33:28|26736.02
22:33:29|26734.91
22:33:30|26735.68
22:33:31|26735.3
22:33:32|26735.29
22:33:33|26734.82
22:33:34|26734.08
22:33:35|26734.25
22:33:36|26734.28
22:33:37|26735.05
22:33:38|26735.05
22:33:39|26733.96
22:33:40|26735.08
22:33:41|26735.68
22:33:42|26735.11
22:33:43|26733.98
22:33:45|26733.98
22:33:45|26735.49
22:33:46|26732.
22:33:47|26733.57
22:33:49|26734.5
22:33:50|26733.14
22:33:51|26733.16
22:33:52|26734.15
22:33:53|26732.69
22:33:54|26734.8
22:33:55|26734.75
22:33:55|26733.51
22:33:57|26734.73
22:33:58|26734.73
22:33:59|26733.31
22:33:59|26734.06
22:34:01|26734.33
22:34:02|26734.33
22:34:03|26734.32
22:34:04|26733.89
22:34:05|26737.
22:34:06|26735.6
22:34:07|26735.73
22:34:08|26736.89
22:34:09|26735.51
22:34:10|26735.73
22:34:11|26735.89
22:34:12|26735.35
22:34:13|26735.45
22:34:14|26736.82
22:34:15|26735.51
22:34:17|26735.37
22:34:18|26735.37
22:34:19|26735.37
22:34:19|26735.39
22:34:21|26735.58
22:34:21|26736.29
22:34:23|26736.29
22:34:23|26735.46
22:34:24|26735.46
22:34:26|26734.39
22:34:27|26736.05
22:34:28|26736.26
22:34:29|26735.41
22:34:30|26735.41
22:34:31|26735.97
22:34:32|26737.09
22:34:33|26735.04
22:34:34|26734.94
22:34:35|26734.07
22:34:36|26735.31
22:34:37|26733.39
22:34:38|26734.47
22:34:39|26732.56
22:34:40|26733.69
22:34:41|26732.27
22:34:42|26732.2
22:34:43|26732.3
22:34:45|26733.49
22:34:45|26731.72
22:34:47|26732.55
22:34:48|26732.59
22:34:48|26732.69
22:34:50|26731.11
22:34:51|26731.19
22:34:51|26730.07
22:34:53|26730.56
22:34:54|26729.66
22:34:54|26730.09
22:34:56|26730.05
22:34:56|26730.05
22:34:58|26728.1
22:34:59|26731.36
22:35:00|26729.66
22:35:01|26731.84
22:35:02|26731.33
22:35:03|26733.89
22:35:04|26734.34
22:35:05|26733.37
22:35:06|26734.36
22:35:07|26734.84
22:35:08|26735.19
22:35:09|26740.17
22:35:11|26738.46
22:35:11|26738.81
22:35:12|26739.73
22:35:13|26738.98
22:35:14|26738.82
22:35:15|26738.89
22:35:16|26738.87
22:35:17|26738.28
22:35:18|26738.27
22:35:19|26737.95
22:35:20|26738.88
22:35:21|26736.97
22:35:22|26736.54
22:35:23|26736.11
22:35:24|26737.4
22:35:25|26736.42
22:35:26|26735.66
22:35:27|26735.58
22:35:28|26734.89
22:35:29|26734.9
22:35:30|26733.97
22:35:31|26734.87
22:35:32|26734.87
22:35:33|26734.1
22:35:34|26733.96
22:35:35|26734.54
22:35:36|26734.39
22:35:37|26733.51
22:35:38|26733.5
22:35:39|26733.5
22:35:40|26734.41
22:35:41|26733.62
22:35:42|26731.46
22:35:43|26732.64
22:35:45|26733.09
22:35:46|26732.64
22:35:47|26733.34
22:35:47|26734.39
22:35:48|26734.37
22:35:50|26732.67
22:35:51|26731.14
22:35:52|26732.51
22:35:52|26732.49
22:35:54|26730.33
22:35:55|26730.97
22:35:55|26730.97
22:35:57|26732.24
22:35:58|26734.35
22:35:59|26732.37
22:36:00|26732.38
22:36:01|26732.36
22:36:02|26731.25
22:36:03|26730.92
22:36:04|26732.67
22:36:05|26732.14
22:36:06|26732.14
22:36:07|26732.18
22:36:08|26732.23
22:36:09|26733.59
22:36:10|26733.94
22:36:11|26733.68
22:36:12|26734.98
22:36:13|26734.8
22:36:15|26734.37
22:36:15|26733.5
22:36:16|26733.5
22:36:17|26734.52
22:36:18|26733.16
22:36:19|26732.09
22:36:21|26731.08
22:36:21|26732.09
22:36:23|26731.67
22:36:23|26731.81
22:36:24|26732.16
22:36:25|26731.81
22:36:26|26730.85
22:36:27|26731.64
22:36:28|26731.59
22:36:30|26730.52
22:36:30|26730.52
22:36:31|26730.72
22:36:32|26725.69
22:36:33|26726.77
22:36:35|26727.48
22:36:36|26726.52
22:36:36|26726.52
22:36:37|26725.35
22:36:38|26725.35
22:36:39|26725.31
22:36:40|26725.72
22:36:41|26725.1
22:36:42|26724.46
22:36:43|26724.
22:36:44|26722.12
22:36:45|26722.28
22:36:47|26722.07
22:36:48|26721.
22:36:49|26720.8
22:36:50|26720.69
22:36:52|26720.08
22:36:52|26720.08
22:36:53|26719.76
22:36:54|26719.64
22:36:55|26719.64
22:36:56|26719.64
22:36:58|26721.74
22:36:58|26721.74
22:37:00|26722.34
22:37:01|26721.04
22:37:01|26721.32
22:37:03|26722.77
22:37:03|26721.22
22:37:05|26723.86
22:37:05|26721.09
22:37:07|26721.09
22:37:08|26722.67
22:37:09|26723.01
22:37:09|26723.83
22:37:11|26724.58
22:37:12|26724.72
22:37:13|26723.26
22:37:13|26723.31
22:37:14|26723.31
22:37:16|26723.38
22:37:17|26725.36
22:37:17|26723.64
22:37:19|26723.64
22:37:20|26725.
22:37:21|26725.74
22:37:22|26724.51
22:37:23|26726.01
22:37:24|26726.01
22:37:24|26726.11
22:37:26|26725.4
22:37:27|26727.06
22:37:28|26726.22
22:37:29|26726.21
22:37:29|26726.21
22:37:31|26728.45
22:37:31|26728.48
22:37:33|26727.52
22:37:34|26727.99
22:37:35|26727.53
22:37:36|26727.56
22:37:37|26727.1
22:37:38|26727.51
22:37:39|26727.15
22:37:40|26725.36
22:37:41|26723.66
22:37:42|26724.31
22:37:43|26724.83
22:37:45|26723.78
22:37:45|26724.07
22:37:47|26725.01
22:37:47|26725.64
22:37:49|26724.33
22:37:50|26724.33
22:37:51|26724.35
22:37:52|26725.29
22:37:53|26727.87
22:37:54|26725.97
22:37:55|26724.07
22:37:56|26724.55
22:37:57|26724.01
22:37:58|26724.01
22:37:59|26723.66
22:38:00|26723.65
22:38:01|26723.47
22:38:02|26723.
22:38:03|26724.
22:38:04|26724.4
22:38:06|26723.46
22:38:06|26723.21
22:38:07|26723.22
22:38:08|26722.71
22:38:09|26722.66
22:38:10|26722.16
22:38:11|26721.62
22:38:12|26720.21
22:38:13|26721.8
22:38:14|26721.03
22:38:15|26721.06
22:38:17|26721.82
22:38:17|26720.6
22:38:18|26721.06
22:38:19|26720.13
22:38:20|26720.13
22:38:21|26720.13
22:38:22|26720.13
22:38:23|26720.91
22:38:24|26721.06
22:38:25|26720.06
22:38:26|26720.63
22:38:27|26719.84
22:38:28|26719.83
22:38:29|26719.84
22:38:30|26720.2
22:38:31|26720.62
22:38:32|26719.58
22:38:33|26719.28
22:38:34|26720.19
22:38:35|26719.28
22:38:36|26719.
22:38:38|26720.19
22:38:38|26722.79
22:38:39|26720.64
22:38:40|26720.64
22:38:41|26720.8
22:38:43|26721.92
22:38:43|26722.13
22:38:44|26722.05
22:38:45|26721.1
22:38:46|26720.63
22:38:47|26720.63
22:38:49|26721.45
22:38:49|26720.68
22:38:51|26720.72
22:38:52|26720.71
22:38:54|26721.44
22:38:55|26721.72
22:38:56|26725.12
22:38:57|26727.17
22:38:57|26726.41
22:38:58|26727.25
22:38:59|26725.73
22:39:01|26724.16
22:39:02|26723.98
22:39:03|26723.98
22:39:04|26725.22
22:39:05|26725.16
22:39:06|26728.22
22:39:07|26732.81
22:39:08|26732.59
22:39:09|26734.46
22:39:10|26732.24
22:39:11|26731.39
22:39:12|26732.47
22:39:13|26732.65
22:39:14|26731.71
22:39:15|26731.46
22:39:16|26731.12
22:39:17|26731.11
22:39:18|26731.14
22:39:19|26731.14
22:39:20|26726.08
22:39:21|26726.85
22:39:22|26727.38
22:39:23|26727.06
22:39:24|26726.96
22:39:25|26727.08
22:39:26|26726.01
22:39:27|26727.02
22:39:28|26726.65
22:39:29|26725.48
22:39:30|26726.65
22:39:31|26726.64
22:39:32|26726.65
22:39:33|26726.65
22:39:34|26725.1
22:39:35|26725.07
22:39:36|26726.55
22:39:37|26728.6
22:39:38|26726.84
22:39:39|26726.22
22:39:40|26727.07
22:39:41|26726.34
22:39:42|26726.87
22:39:43|26727.28
22:39:44|26726.85
22:39:45|26727.94
22:39:46|26727.9
22:39:47|26727.89
22:39:48|26726.91
22:39:49|26726.92
22:39:51|26730.03
22:39:52|26729.5
22:39:53|26729.33
22:39:54|26728.49
22:39:55|26728.05
22:39:56|26729.27
22:39:58|26729.16
22:39:58|26727.99
22:39:59|26728.
22:40:01|26728.83
22:40:02|26730.03
22:40:02|26730.52
22:40:03|26728.58
22:40:04|26729.66
22:40:06|26728.54
22:40:07|26729.4
22:40:07|26730.05
22:40:09|26730.05
22:40:10|26731.81
22:40:11|26730.46
22:40:12|26729.86
22:40:13|26729.86
22:40:14|26730.09
22:40:15|26728.53
22:40:16|26728.9
22:40:17|26728.91
22:40:18|26729.66
22:40:19|26730.96
22:40:19|26730.05
22:40:20|26731.22
22:40:22|26732.18
22:40:23|26731.6
22:40:23|26735.
22:40:25|26733.56
22:40:26|26736.27
22:40:26|26736.73
22:40:28|26736.81
22:40:29|26736.81
22:40:30|26741.32
22:40:31|26740.52
22:40:31|26742.13
22:40:33|26740.87
22:40:34|26741.7
22:40:35|26738.78
22:40:36|26739.9
22:40:37|26735.95
22:40:38|26736.11
22:40:39|26736.76
22:40:40|26738.15
22:40:41|26736.91
22:40:42|26738.67
22:40:43|26738.38
22:40:44|26737.14
22:40:45|26738.67
22:40:46|26738.12
22:40:47|26739.07
22:40:48|26738.26
22:40:49|26738.3
22:40:49|26738.41
22:40:51|26739.76
22:40:53|26738.12
22:40:53|26737.83
22:40:54|26737.35
22:40:56|26737.58
22:40:57|26737.46
22:40:58|26740.4
22:40:59|26739.24
22:41:00|26739.95
22:41:01|26738.69
22:41:02|26739.75
22:41:03|26738.76
22:41:04|26739.88
22:41:05|26738.98
22:41:07|26739.26
22:41:07|26739.12
22:41:08|26739.13
22:41:09|26739.12
22:41:10|26739.62
22:41:11|26739.2
22:41:12|26739.2
22:41:13|26739.55
22:41:14|26739.7
22:41:15|26740.59
22:41:16|26739.7
22:41:17|26739.13
22:41:18|26740.03
22:41:19|26739.12
22:41:20|26739.12
22:41:21|26739.98
22:41:22|26739.98
22:41:23|26739.12
22:41:24|26739.91
22:41:25|26739.65
22:41:26|26739.65
22:41:27|26740.66
22:41:28|26740.94
22:41:29|26741.78
22:41:30|26741.82
22:41:31|26741.81
22:41:32|26743.36
22:41:33|26743.94
22:41:34|26741.77
22:41:35|26740.65
22:41:36|26741.71
22:41:37|26741.74
22:41:38|26742.13
22:41:39|26742.12
22:41:40|26741.88
22:41:41|26741.28
22:41:42|26741.91
22:41:43|26740.
22:41:44|26739.12
22:41:45|26736.24
22:41:46|26733.1
22:41:47|26730.81
22:41:48|26729.89
22:41:49|26732.66
22:41:51|26731.28
22:41:52|26732.92
22:41:52|26735.02
22:41:54|26735.69
22:41:55|26735.31
22:41:56|26736.96
22:41:58|26736.02
22:41:58|26736.95
22:42:00|26736.21
22:42:00|26735.3
22:42:02|26736.1
22:42:03|26736.11
22:42:04|26736.95
22:42:05|26736.47
22:42:05|26737.25
22:42:07|26738.1
22:42:08|26737.54
22:42:09|26736.63
22:42:10|26737.49
22:42:11|26735.48
22:42:12|26736.81
22:42:13|26733.59
22:42:14|26731.61
22:42:15|26732.07
22:42:16|26733.38
22:42:17|26733.96
22:42:18|26733.96
22:42:19|26732.67
22:42:20|26732.67
22:42:21|26730.74
22:42:22|26730.11
22:42:23|26730.
22:42:24|26728.68
22:42:25|26730.21
22:42:26|26732.71
22:42:27|26730.13
22:42:28|26731.14
22:42:29|26730.25
22:42:30|26730.25
22:42:31|26730.86
22:42:32|26734.77
22:42:33|26732.7
22:42:34|26732.74
22:42:35|26731.95
22:42:36|26731.95
22:42:37|26731.96
22:42:38|26731.96
22:42:39|26732.03
22:42:40|26732.03
22:42:41|26732.02
22:42:42|26732.02
22:42:43|26734.47
22:42:44|26733.63
22:42:46|26736.42
22:42:46|26734.39
22:42:47|26734.39
22:42:48|26733.99
22:42:49|26734.
22:42:50|26733.59
22:42:52|26731.84
22:42:53|26731.84
22:42:54|26732.6
22:42:55|26731.48
22:42:56|26733.53
22:42:58|26731.92
22:42:58|26731.92
22:42:59|26731.67
22:43:00|26732.59
22:43:01|26731.69
22:43:02|26731.84
22:43:04|26731.61
22:43:05|26731.61
22:43:06|26731.25
22:43:06|26731.25
22:43:07|26731.25
22:43:08|26730.35
22:43:10|26731.06
22:43:11|26731.81
22:43:12|26729.76
22:43:13|26731.07
22:43:14|26730.03
22:43:14|26730.87
22:43:16|26730.72
22:43:17|26730.72
22:43:17|26730.81
22:43:18|26730.28
22:43:20|26729.83
22:43:21|26729.83
22:43:22|26729.84
22:43:22|26730.45
22:43:23|26730.38
22:43:25|26727.51
22:43:26|26727.47
22:43:26|26727.47
22:43:28|26726.89
22:43:29|26728.8
22:43:29|26728.8
22:43:31|26730.18
22:43:32|26729.69
22:43:32|26728.78
22:43:34|26729.27
22:43:34|26731.16
22:43:36|26730.23
22:43:36|26730.2
22:43:38|26730.18
22:43:39|26730.78
22:43:39|26729.74
22:43:41|26730.09
22:43:42|26729.81
22:43:42|26731.02
22:43:43|26730.13
22:43:44|26728.06
22:43:46|26728.77
22:43:46|26727.1
22:43:47|26726.75
22:43:48|26727.94
22:43:49|26726.76
22:43:50|26727.84
22:43:52|26727.08
22:43:53|26728.42
22:43:54|26728.4
22:43:55|26727.27
22:43:56|26727.27
22:43:58|26727.54
22:43:59|26728.9
22:43:59|26729.04
22:44:01|26729.04
22:44:02|26730.14
22:44:03|26730.31
22:44:04|26731.34
22:44:04|26731.04
22:44:06|26731.03
22:44:07|26729.91
22:44:08|26729.91
22:44:09|26729.8
22:44:10|26728.81
22:44:11|26727.98
22:44:12|26727.98
22:44:13|26727.99
22:44:14|26727.99
22:44:15|26730.56
22:44:16|26730.56
22:44:17|26730.95
22:44:18|26734.68
22:44:19|26733.63
22:44:20|26732.7
22:44:21|26732.71
22:44:22|26733.44
22:44:23|26732.68
22:44:24|26732.68
22:44:25|26732.68
22:44:26|26732.67
22:44:27|26730.55
22:44:28|26731.34
22:44:29|26731.34
22:44:30|26728.8
22:44:31|26727.9
22:44:32|26728.83
22:44:33|26728.09
22:44:34|26728.09
22:44:35|26728.25
22:44:36|26729.23
22:44:37|26728.27
22:44:38|26728.27
22:44:39|26728.49
22:44:40|26729.23
22:44:41|26727.48
22:44:42|26728.79
22:44:43|26728.21
22:44:44|26728.21
22:44:45|26728.7
22:44:46|26728.7
22:44:47|26728.33
22:44:48|26728.33
22:44:49|26728.43
22:44:50|26729.31
22:44:51|26728.43
22:44:52|26728.43
22:44:53|26731.15
22:44:55|26732.08
22:44:56|26731.97
22:44:56|26731.87
22:44:57|26732.17
22:44:58|26730.95
22:44:59|26730.61
22:45:00|26728.99
22:45:01|26733.07
22:45:02|26736.12
22:45:03|26737.35
22:45:04|26736.47
22:45:05|26733.64
22:45:06|26733.02
22:45:07|26729.27
22:45:09|26726.36
22:45:09|26726.85
22:45:10|26728.28
22:45:11|26727.94
22:45:13|26727.05
22:45:14|26725.78
22:45:14|26727.02
22:45:16|26724.
22:45:17|26723.33
22:45:17|26724.12
22:45:18|26724.06
22:45:19|26724.06
22:45:21|26724.07
22:45:22|26723.27
22:45:22|26724.5
22:45:23|26723.43
22:45:24|26723.43
22:45:26|26723.65
22:45:26|26723.95
22:45:27|26723.24
22:45:28|26723.24
22:45:29|26723.23
22:45:30|26722.8
22:45:32|26720.01
22:45:32|26719.97
22:45:33|26719.25
22:45:34|26719.23
22:45:35|26719.23
22:45:37|26719.22
22:45:37|26720.44
22:45:38|26718.9
22:45:39|26719.86
22:45:40|26719.61
22:45:42|26719.62
22:45:42|26719.6
22:45:43|26719.48
22:45:45|26719.76
22:45:45|26718.28
22:45:46|26718.28
22:45:48|26721.49
22:45:49|26721.92
22:45:49|26721.66
22:45:51|26721.63
22:45:52|26713.32
22:45:53|26714.92
22:45:54|26715.08
22:45:54|26715.03
22:45:55|26714.66
22:45:57|26714.58
22:45:57|26713.
22:45:59|26714.61
22:46:00|26714.61
22:46:01|26715.9
22:46:02|26717.62
22:46:03|26714.17
22:46:04|26710.97
22:46:05|26710.46
22:46:06|26713.23
22:46:07|26713.64
22:46:08|26717.2
22:46:09|26719.5
22:46:10|26717.19
22:46:11|26714.75
22:46:12|26715.47
22:46:13|26715.08
22:46:15|26715.04
22:46:15|26715.06
22:46:16|26717.15
22:46:17|26713.49
22:46:18|26714.96
22:46:19|26715.38
22:46:20|26717.11
22:46:21|26716.28
22:46:22|26716.9
22:46:23|26715.95
22:46:24|26718.6
22:46:25|26718.11
22:46:26|26718.52
22:46:27|26718.46
22:46:28|26718.46
22:46:29|26718.31
22:46:30|26718.31
22:46:31|26716.42
22:46:32|26716.42
22:46:33|26714.2
22:46:34|26714.2
22:46:35|26711.56
22:46:36|26713.32
22:46:37|26711.45
22:46:38|26711.6
22:46:39|26711.6
22:46:40|26711.6
22:46:41|26709.72
22:46:42|26710.74
22:46:43|26709.89
22:46:45|26714.16
22:46:45|26712.89
22:46:46|26712.88
22:46:48|26712.88
22:46:48|26712.02
22:46:49|26712.03
22:46:51|26712.02
22:46:51|26712.02
22:46:53|26714.98
22:46:53|26712.8
22:46:55|26716.99
22:46:56|26715.05
22:46:57|26713.81
22:46:58|26713.81
22:47:00|26714.97
22:47:01|26714.92
22:47:02|26713.91
22:47:03|26713.91
22:47:04|26714.17
22:47:05|26713.82
22:47:06|26712.65
22:47:07|26711.95
22:47:08|26713.3
22:47:09|26712.67
22:47:10|26712.
22:47:11|26712.72
22:47:12|26712.72
22:47:13|26712.72
22:47:13|26712.72
22:47:15|26712.72
22:47:16|26712.46
22:47:16|26712.46
22:47:18|26710.39
22:47:19|26711.03
22:47:20|26711.03
22:47:21|26710.74
22:47:22|26708.38
22:47:22|26709.45
22:47:24|26709.63
22:47:25|26708.78
22:47:26|26712.97
22:47:27|26711.62
22:47:28|26710.87
22:47:29|26710.87
22:47:30|26710.87
22:47:31|26712.
22:47:32|26712.
22:47:34|26711.6
22:47:34|26711.6
22:47:35|26711.6
22:47:36|26709.89
22:47:37|26709.89
22:47:38|26711.
22:47:39|26711.18
22:47:40|26711.18
22:47:41|26711.16
22:47:42|26710.94
22:47:43|26710.94
22:47:44|26711.39
22:47:45|26711.94
22:47:46|26711.98
22:47:47|26711.98
22:47:48|26710.34
22:47:49|26711.92
22:47:50|26711.92
22:47:51|26708.9
22:47:52|26709.88
22:47:53|26709.88
22:47:54|26711.29
22:47:55|26711.33
22:47:57|26711.33
22:47:58|26711.33
22:47:59|26711.33
22:48:00|26711.58
22:48:01|26711.9
22:48:02|26711.27
22:48:04|26710.2
22:48:05|26710.21
22:48:05|26710.21
22:48:06|26711.84
22:48:08|26711.84
22:48:08|26711.84
22:48:10|26711.8
22:48:10|26716.15
22:48:11|26713.28
22:48:13|26713.18
22:48:13|26713.18
22:48:15|26713.18
22:48:15|26713.18
22:48:17|26713.89
22:48:17|26714.9
22:48:19|26715.09
22:48:19|26714.96
22:48:21|26713.37
22:48:22|26713.37
22:48:23|26713.81
22:48:24|26717.
22:48:25|26717.18
22:48:25|26717.99
22:48:27|26717.18
22:48:29|26715.04
22:48:29|26715.08
22:48:30|26715.08
22:48:32|26715.08
22:48:33|26714.18
22:48:34|26713.4
22:48:34|26714.8
22:48:36|26714.75
22:48:37|26714.54
22:48:38|26713.4
22:48:39|26713.37
22:48:40|26714.61
22:48:41|26714.33
22:48:41|26712.1
22:48:42|26712.88
22:48:43|26712.97
22:48:44|26713.72
22:48:46|26711.46
22:48:46|26710.22
22:48:47|26711.17
22:48:49|26709.92
22:48:49|26709.51
22:48:50|26710.83
22:48:51|26711.03
22:48:53|26710.05
22:48:54|26710.09
22:48:55|26709.42
22:48:56|26709.42
22:48:57|26709.42
22:48:59|26708.19
22:49:00|26711.58
22:49:01|26711.48
22:49:03|26710.57
22:49:04|26706.8
22:49:05|26706.87
22:49:05|26697.82
22:49:07|26699.25
22:49:07|26699.13
22:49:09|26699.29
22:49:10|26698.87
22:49:11|26700.41
22:49:12|26699.27
22:49:13|26698.98
22:49:14|26698.7
22:49:15|26700.2
22:49:16|26699.99
22:49:17|26699.75
22:49:18|26699.76
22:49:19|26699.99
22:49:20|26697.45
22:49:21|26692.85
22:49:22|26692.
22:49:23|26686.17
22:49:24|26684.33
22:49:25|26685.47
22:49:27|26683.
22:49:27|26684.08
22:49:28|26683.03
22:49:29|26686.13
22:49:30|26684.25
22:49:31|26684.51
22:49:32|26685.8
22:49:33|26684.51
22:49:34|26685.18
22:49:35|26685.81
22:49:36|26682.88
22:49:37|26685.8
22:49:38|26684.26
22:49:39|26684.26
22:49:40|26680.67
22:49:41|26682.65
22:49:42|26682.31
22:49:43|26681.93
22:49:44|26681.06
22:49:45|26680.58
22:49:46|26680.25
22:49:47|26685.19
22:49:48|26684.72
22:49:49|26687.75
22:49:50|26687.52
22:49:51|26687.51
22:49:52|26686.2
22:49:53|26686.65
22:49:54|26686.55
22:49:55|26686.65
22:49:56|26686.94
22:49:57|26686.94
22:49:58|26689.21
22:49:59|26689.67
22:50:00|26688.48
22:50:02|26686.69
22:50:03|26687.09
22:50:03|26688.81
22:50:05|26687.44
22:50:06|26687.57
22:50:07|26690.81
22:50:08|26690.07
22:50:09|26690.15
22:50:10|26691.7
22:50:11|26690.56
22:50:12|26689.57
22:50:13|26689.53
22:50:14|26689.66
22:50:15|26690.94
22:50:16|26690.76
22:50:17|26690.75
22:50:18|26689.12
22:50:19|26690.46
22:50:20|26690.46
22:50:21|26690.48
22:50:22|26689.25
22:50:23|26690.7
22:50:24|26690.52
22:50:25|26690.48
22:50:26|26690.45
22:50:27|26685.4
22:50:28|26687.08
22:50:29|26687.09
22:50:30|26687.03
22:50:31|26685.74
22:50:32|26685.18
22:50:33|26685.16
22:50:34|26685.14
22:50:35|26686.96
22:50:36|26687.09
22:50:37|26687.03
22:50:38|26685.72
22:50:39|26686.83
22:50:40|26688.7
22:50:41|26688.02
22:50:42|26689.54
22:50:43|26689.49
22:50:44|26690.47
22:50:45|26688.38
22:50:46|26690.96
22:50:47|26689.85
22:50:48|26689.85
22:50:49|26688.52
22:50:50|26689.23
22:50:51|26688.03
22:50:52|26688.58
22:50:53|26688.58
22:50:54|26687.52
22:50:55|26688.34
22:50:56|26688.34
22:50:57|26687.21
22:50:58|26688.48
22:50:59|26688.48
22:51:01|26687.36
22:51:01|26687.63
22:51:03|26689.61
22:51:04|26687.56
22:51:05|26687.56
22:51:06|26687.54
22:51:07|26688.02
22:51:08|26689.42
22:51:09|26688.36
22:51:10|26688.36
22:51:11|26689.39
22:51:12|26688.99
22:51:14|26690.82
22:51:15|26691.02
22:51:16|26690.27
22:51:17|26690.01
22:51:18|26690.54
22:51:19|26689.08
22:51:19|26689.35
22:51:21|26690.42
22:51:22|26690.1
22:51:23|26690.1
22:51:24|26689.26
22:51:24|26690.46
22:51:26|26691.02
22:51:27|26692.21
22:51:28|26694.83
22:51:29|26695.62
22:51:30|26693.96
22:51:31|26694.13
22:51:32|26697.52
22:51:33|26695.69
22:51:34|26695.06
22:51:35|26694.78
22:51:36|26694.59
22:51:37|26694.59
22:51:38|26695.33
22:51:39|26695.29
22:51:40|26694.5
22:51:41|26694.5
22:51:42|26694.41
22:51:43|26695.18
22:51:44|26693.54
22:51:45|26693.55
22:51:46|26693.55
22:51:47|26693.62
22:51:48|26694.57
22:51:49|26694.57
22:51:50|26693.62
22:51:51|26695.42
22:51:52|26695.42
22:51:53|26695.42
22:51:54|26695.99
22:51:55|26695.92
22:51:56|26693.44
22:51:57|26693.6
22:51:58|26693.59
22:51:59|26692.86
22:52:00|26694.02
22:52:01|26694.04
22:52:03|26694.04
22:52:03|26693.13
22:52:05|26693.13
22:52:06|26694.33
22:52:07|26694.39
22:52:08|26693.67
22:52:09|26693.67
22:52:11|26693.67
22:52:11|26694.45
22:52:12|26694.45
22:52:13|26695.05
22:52:14|26695.21
22:52:15|26695.17
22:52:16|26700.55
22:52:17|26699.54
22:52:19|26700.42
22:52:19|26698.36
22:52:20|26698.27
22:52:21|26700.23
22:52:22|26699.3
22:52:23|26698.71
22:52:24|26698.52
22:52:25|26699.07
22:52:26|26699.28
22:52:27|26699.26
22:52:28|26699.26
22:52:29|26699.33
22:52:30|26699.33
22:52:31|26699.79
22:52:32|26695.69
22:52:33|26695.53
22:52:34|26695.48
22:52:35|26696.47
22:52:36|26696.47
22:52:37|26696.36
22:52:38|26695.88
22:52:40|26699.28
22:52:40|26698.13
22:52:41|26699.13
22:52:42|26700.22
22:52:43|26699.78
22:52:45|26700.42
22:52:45|26701.12
22:52:46|26701.61
22:52:47|26700.56
22:52:48|26699.61
22:52:49|26700.
22:52:50|26699.56
22:52:51|26699.56
22:52:52|26699.56
22:52:53|26701.45
22:52:54|26700.19
22:52:55|26702.01
22:52:56|26702.01
22:52:57|26703.9
22:52:58|26704.62
22:52:59|26704.61
22:53:00|26707.94
22:53:02|26708.06
22:53:03|26706.78
22:53:04|26708.66
22:53:05|26709.45
22:53:06|26708.19
22:53:07|26709.81
22:53:08|26709.32
22:53:09|26707.31
22:53:10|26708.04
22:53:11|26707.46
22:53:12|26707.63
22:53:13|26705.78
22:53:14|26705.16
22:53:15|26706.37
22:53:16|26706.37
22:53:17|26706.37
22:53:18|26704.67
22:53:19|26698.31
22:53:20|26698.39
22:53:21|26698.63
22:53:22|26698.09
22:53:23|26697.85
22:53:24|26700.33
22:53:25|26700.33
22:53:26|26698.99
22:53:27|26697.95
22:53:28|26697.95
22:53:29|26696.94
22:53:30|26697.25
22:53:31|26697.95
22:53:32|26697.95
22:53:33|26696.78
22:53:34|26695.92
22:53:35|26695.91
22:53:36|26696.11
22:53:37|26696.45
22:53:38|26696.1
22:53:39|26696.1
22:53:40|26696.1
22:53:41|26696.48
22:53:42|26696.11
22:53:43|26695.57
22:53:44|26696.11
22:53:45|26696.47
22:53:46|26695.04
22:53:47|26690.16
22:53:48|26688.
22:53:49|26689.41
22:53:50|26690.52
22:53:51|26687.57
22:53:52|26687.66
22:53:53|26686.
22:53:54|26688.8
22:53:55|26687.94
22:53:56|26687.51
22:53:57|26687.54
22:53:58|26687.04
22:53:59|26687.95
22:54:00|26687.4
22:54:01|26687.04
22:54:02|26688.01
22:54:03|26691.59
22:54:04|26692.66
22:54:06|26691.78
22:54:06|26691.01
22:54:07|26692.05
22:54:08|26693.11
22:54:09|26692.7
22:54:11|26693.82
22:54:12|26695.58
22:54:12|26694.99
22:54:13|26696.02
22:54:15|26696.02
22:54:16|26696.56
22:54:17|26695.06
22:54:18|26696.68
22:54:19|26695.72
22:54:20|26696.55
22:54:21|26696.55
22:54:22|26696.55
22:54:22|26696.81
22:54:24|26694.98
22:54:25|26696.39
22:54:26|26695.32
22:54:26|26696.37
22:54:27|26696.37
22:54:29|26696.36
22:54:30|26695.27
22:54:31|26695.27
22:54:32|26694.84
22:54:33|26694.84
22:54:34|26697.41
22:54:35|26697.17
22:54:36|26697.37
22:54:37|26695.33
22:54:38|26695.26
22:54:39|26695.26
22:54:40|26695.26
22:54:40|26695.7
22:54:42|26697.78
22:54:43|26696.8
22:54:43|26696.83
22:54:45|26696.81
22:54:46|26696.81
22:54:47|26696.81
22:54:48|26696.63
22:54:48|26696.23
22:54:50|26696.14
22:54:51|26696.14
22:54:52|26696.19
22:54:53|26696.19
22:54:54|26695.58
22:54:54|26696.27
22:54:56|26696.27
22:54:57|26696.27
22:54:58|26695.26
22:54:59|26695.26
22:55:00|26695.26
22:55:01|26696.1
22:55:02|26697.29
22:55:03|26695.53
22:55:04|26695.78
22:55:06|26692.89
22:55:07|26692.89
22:55:07|26692.89
22:55:09|26692.89
22:55:10|26694.
22:55:11|26694.2
22:55:11|26694.17
22:55:13|26693.74
22:55:14|26693.74
22:55:15|26694.21
22:55:16|26693.67
22:55:17|26693.67
22:55:18|26693.67
22:55:19|26693.67
22:55:20|26695.27
22:55:21|26695.06
22:55:22|26697.5
22:55:23|26695.35
22:55:24|26696.11
22:55:25|26695.85
22:55:26|26696.09
22:55:27|26696.09
22:55:28|26697.37
22:55:30|26698.7
22:55:30|26699.41
22:55:32|26698.04
22:55:32|26697.46
22:55:33|26697.41
22:55:34|26698.98
22:55:35|26698.98
22:55:36|26698.5
22:55:37|26697.88
22:55:38|26699.06
22:55:39|26699.04
22:55:40|26699.04
22:55:41|26697.84
22:55:42|26697.84
22:55:43|26697.84
22:55:44|26697.84
22:55:46|26697.64
22:55:46|26685.81
22:55:48|26682.42
22:55:48|26679.09
22:55:49|26681.6
22:55:50|26682.32
22:55:51|26683.32
22:55:52|26680.76
22:55:53|26681.14
22:55:54|26680.98
22:55:56|26681.03
22:55:57|26681.03
22:55:57|26680.63
22:55:59|26682.14
22:55:59|26682.
22:56:00|26683.23
22:56:01|26681.08
22:56:03|26682.79
22:56:04|26682.11
22:56:05|26681.96
22:56:06|26681.94
22:56:07|26682.79
22:56:08|26682.78
22:56:09|26682.78
22:56:10|26682.78
22:56:11|26682.78
22:56:12|26682.79
22:56:14|26681.07
22:56:14|26682.79
22:56:15|26682.79
22:56:16|26681.58
22:56:17|26681.9
22:56:18|26681.64
22:56:19|26681.92
22:56:20|26681.92
22:56:21|26681.84
22:56:22|26681.79
22:56:23|26681.92
22:56:24|26680.88
22:56:25|26681.94
22:56:26|26681.94
22:56:27|26682.36
22:56:28|26682.88
22:56:29|26682.28
22:56:31|26683.19
22:56:32|26682.97
22:56:33|26686.5
22:56:33|26688.06
22:56:35|26686.23
22:56:35|26686.39
22:56:36|26686.42
22:56:38|26686.88
22:56:38|26686.88
22:56:40|26684.19
22:56:41|26684.17
22:56:42|26683.66
22:56:43|26684.64
22:56:44|26684.64
22:56:45|26684.83
22:56:46|26684.7
22:56:47|26684.78
22:56:48|26684.66
22:56:49|26684.72
22:56:50|26684.72
22:56:51|26684.72
22:56:52|26684.72
22:56:53|26686.33
22:56:54|26685.43
22:56:55|26686.38
22:56:56|26683.26
22:56:57|26682.85
22:56:58|26682.84
22:56:59|26682.85
22:57:00|26684.08
22:57:01|26685.37
22:57:02|26685.35
22:57:03|26685.44
22:57:04|26684.46
22:57:05|26684.46
22:57:07|26686.9
22:57:08|26688.3
22:57:09|26688.58
22:57:10|26691.52
22:57:11|26691.19
22:57:12|26691.26
22:57:13|26692.43
22:57:13|26692.43
22:57:14|26691.47
22:57:15|26690.54
22:57:17|26690.53
22:57:17|26690.83
22:57:18|26690.75
22:57:19|26690.75
22:57:21|26690.75
22:57:21|26689.72
22:57:23|26689.72
22:57:23|26689.72
22:57:24|26689.72
22:57:26|26688.95
22:57:26|26689.79
22:57:28|26689.79
22:57:29|26689.79
22:57:30|26689.79
22:57:31|26690.53
22:57:32|26690.53
22:57:33|26689.47
22:57:34|26685.41
22:57:34|26685.2
22:57:36|26685.31
22:57:37|26685.39
22:57:37|26685.66
22:57:38|26684.1
22:57:39|26687.3
22:57:41|26687.6
22:57:42|26687.6
22:57:43|26688.42
22:57:44|26687.6
22:57:44|26688.8
22:57:46|26688.8
22:57:46|26689.96
22:57:47|26689.72
22:57:49|26684.72
22:57:50|26686.26
22:57:50|26678.79
22:57:51|26676.35
22:57:52|26678.65
22:57:54|26677.8
22:57:54|26680.
22:57:55|26677.33
22:57:56|26678.48
22:57:58|26676.77
22:57:59|26676.15
22:58:00|26676.15
22:58:01|26672.4
22:58:01|26674.1
22:58:02|26668.8
22:58:03|26669.17
22:58:04|26671.48
22:58:05|26672.5
22:58:07|26672.51
22:58:08|26673.66
22:58:09|26673.66
22:58:11|26674.71
22:58:12|26678.9
22:58:13|26677.88
22:58:14|26676.55
22:58:15|26676.36
22:58:16|26677.41
22:58:16|26677.42
22:58:17|26674.36
22:58:18|26676.03
22:58:20|26673.99
22:58:20|26674.84
22:58:22|26675.31
22:58:22|26675.5
22:58:24|26675.17
22:58:24|26673.69
22:58:25|26672.5
22:58:27|26674.47
22:58:28|26674.51
22:58:28|26674.78
22:58:29|26676.26
22:58:30|26676.35
22:58:32|26676.36
22:58:33|26676.36
22:58:34|26676.55
22:58:35|26676.08
22:58:35|26676.34
22:58:37|26676.59
22:58:38|26675.72
22:58:39|26677.14
22:58:40|26677.48
22:58:41|26677.48
22:58:42|26677.48
22:58:43|26677.97
22:58:44|26682.36
22:58:44|26681.69
22:58:46|26681.26
22:58:47|26684.29
22:58:48|26683.47
22:58:49|26684.08
22:58:50|26683.51
22:58:51|26682.96
22:58:52|26682.96
22:58:53|26683.29
22:58:54|26683.29
22:58:55|26684.13
22:58:56|26686.05
22:58:57|26684.19
22:58:58|26683.22
22:58:59|26680.65
22:59:00|26680.65
22:59:01|26681.07
22:59:02|26679.74
22:59:03|26679.52
22:59:05|26676.86
22:59:05|26677.2
22:59:06|26678.59
22:59:08|26677.2
22:59:08|26678.6
22:59:10|26678.6
22:59:11|26677.18
22:59:12|26674.82
22:59:13|26674.79
22:59:14|26675.98
22:59:15|26676.03
22:59:16|26677.17
22:59:17|26678.14
22:59:19|26678.14
22:59:19|26679.18
22:59:20|26679.17
22:59:21|26679.13
22:59:22|26679.8
22:59:23|26679.8
22:59:24|26679.85
22:59:25|26679.82
22:59:26|26680.9
22:59:27|26679.58
22:59:28|26679.37
22:59:29|26677.68
22:59:30|26678.11
22:59:31|26678.11
22:59:32|26678.06
22:59:33|26678.35
22:59:34|26677.
22:59:35|26679.44
22:59:36|26678.5
22:59:37|26677.78
22:59:38|26677.78
22:59:39|26684.77
22:59:40|26683.72
22:59:41|26682.24
22:59:42|26684.51
22:59:43|26683.4
22:59:44|26684.7
22:59:45|26683.53
22:59:46|26681.43
22:59:47|26683.
22:59:48|26681.96
22:59:49|26683.63
22:59:50|26683.36
22:59:51|26682.25
22:59:52|26683.21
22:59:53|26683.21
22:59:54|26684.78
22:59:55|26685.63
22:59:56|26684.39
22:59:57|26684.39
22:59:58|26683.22
22:59:59|26684.37
23:00:00|26683.56
23:00:01|26687.68
23:00:02|26688.47
23:00:04|26687.54
23:00:04|26687.16
23:00:06|26690.37
23:00:07|26688.78
23:00:07|26684.99
23:00:09|26681.66
23:00:09|26682.59
23:00:11|26682.04
23:00:12|26683.55
23:00:13|26684.43
23:00:14|26684.72
23:00:15|26685.18
23:00:16|26686.13
23:00:17|26686.13
23:00:18|26686.52
23:00:19|26689.23
23:00:20|26689.32
23:00:21|26691.74
23:00:22|26691.66
23:00:23|26692.92
23:00:24|26693.47
23:00:25|26692.23
23:00:26|26695.16
23:00:27|26693.79
23:00:28|26693.54
23:00:29|26693.89
23:00:30|26695.17
23:00:31|26695.69
23:00:32|26694.72
23:00:33|26693.67
23:00:34|26692.91
23:00:35|26693.86
23:00:36|26693.86
23:00:37|26696.17
23:00:38|26695.09
23:00:39|26696.12
23:00:40|26695.48
23:00:41|26695.03
23:00:42|26693.9
23:00:43|26693.9
23:00:44|26689.59
23:00:45|26687.79
23:00:46|26686.92
23:00:47|26686.84
23:00:48|26686.57
23:00:49|26688.35
23:00:50|26687.96
23:00:51|26687.02
23:00:52|26688.17
23:00:53|26689.31
23:00:54|26690.34
23:00:55|26688.98
23:00:56|26688.83
23:00:57|26687.83
23:00:58|26688.31
23:00:59|26689.24
23:01:00|26689.24
23:01:01|26689.24
23:01:02|26690.28
23:01:03|26687.95
23:01:04|26689.67
23:01:05|26689.67
23:01:06|26689.65
23:01:07|26689.65
23:01:08|26688.44
23:01:09|26688.44
23:01:10|26689.66
23:01:11|26689.66
23:01:13|26692.26
23:01:13|26692.71
23:01:14|26692.7
23:01:15|26690.97
23:01:16|26691.01
23:01:17|26691.92
23:01:18|26690.92
23:01:19|26692.68
23:01:20|26692.68
23:01:21|26690.94
23:01:22|26691.34
23:01:24|26691.22
23:01:24|26691.82
23:01:25|26699.69
23:01:26|26700.35
23:01:27|26702.13
23:01:28|26701.22
23:01:30|26701.68
23:01:31|26702.04
23:01:32|26702.04
23:01:32|26700.2
23:01:34|26701.3
23:01:34|26701.24
23:01:36|26701.25
23:01:36|26700.01
23:01:38|26699.76
23:01:39|26699.99
23:01:39|26699.98
23:01:41|26700.53
23:01:42|26699.23
23:01:42|26705.1
23:01:43|26703.06
23:01:44|26705.63
23:01:46|26703.86
23:01:47|26704.35
23:01:48|26703.86
23:01:49|26703.86
23:01:50|26704.87
23:01:51|26703.45
23:01:52|26701.35
23:01:53|26702.06
23:01:54|26702.34
23:01:55|26702.34
23:01:56|26700.59
23:01:57|26700.42
23:01:58|26700.42
23:01:59|26700.42
23:02:00|26700.85
23:02:01|26703.41
23:02:02|26701.95
23:02:03|26702.05
23:02:04|26701.99
23:02:05|26701.93
23:02:06|26703.51
23:02:07|26701.93
23:02:08|26703.
23:02:09|26702.57
23:02:10|26702.14
23:02:11|26701.71
23:02:12|26701.71
23:02:13|26701.64
23:02:14|26700.88
23:02:15|26701.14
23:02:17|26701.28
23:02:17|26701.28
23:02:19|26699.39
23:02:20|26700.74
23:02:21|26701.27
23:02:22|26700.96
23:02:23|26700.96
23:02:24|26700.96
23:02:25|26700.33
23:02:26|26701.23
23:02:27|26701.23
23:02:28|26700.73
23:02:29|26701.22
23:02:30|26699.19
23:02:31|26699.19
23:02:32|26700.8
23:02:33|26700.64
23:02:34|26700.64
23:02:35|26700.79
23:02:36|26698.34
23:02:37|26699.06
23:02:38|26699.1
23:02:39|26698.52
23:02:40|26698.52
23:02:41|26697.59
23:02:42|26699.13
23:02:43|26699.54
23:02:44|26699.56
23:02:45|26699.35
23:02:46|26699.35
23:02:47|26698.69
23:02:48|26692.68
23:02:49|26692.78
23:02:50|26691.39
23:02:51|26691.89
23:02:52|26692.03
23:02:53|26691.83
23:02:54|26693.04
23:02:55|26691.83
23:02:56|26691.83
23:02:57|26691.46
23:02:58|26693.53
23:02:59|26695.25
23:03:00|26695.21
23:03:01|26697.24
23:03:02|26695.95
23:03:03|26696.52
23:03:04|26696.44
23:03:05|26696.44
23:03:06|26695.7
23:03:07|26696.73
23:03:08|26695.72
23:03:09|26697.07
23:03:10|26696.77
23:03:11|26696.33
23:03:12|26696.33
23:03:13|26694.99
23:03:15|26693.18
23:03:16|26693.57
23:03:17|26693.57
23:03:18|26694.58
23:03:19|26694.1
23:03:20|26694.82
23:03:21|26695.05
23:03:22|26695.05
23:03:23|26695.06
23:03:24|26695.06
23:03:25|26697.05
23:03:26|26695.59
23:03:27|26695.1
23:03:28|26695.07
23:03:29|26695.07
23:03:30|26695.76
23:03:31|26695.77
23:03:32|26698.35
23:03:33|26697.49
23:03:34|26697.68
23:03:35|26702.11
23:03:36|26702.97
23:03:37|26701.37
23:03:38|26702.14
23:03:39|26702.97
23:03:40|26705.78
23:03:41|26703.06
23:03:42|26702.45
23:03:43|26702.87
23:03:44|26702.87
23:03:45|26703.03
23:03:46|26703.04
23:03:47|26703.04
23:03:48|26703.04
23:03:49|26703.9
23:03:50|26702.73
23:03:51|26702.73
23:03:52|26702.72
23:03:53|26702.35
23:03:55|26701.71
23:03:55|26701.71
23:03:56|26701.72
23:03:57|26700.7
23:03:58|26700.43
23:03:59|26699.76
23:04:00|26701.03
23:04:01|26699.25
23:04:02|26699.56
23:04:03|26699.76
23:04:04|26700.03
23:04:05|26699.11
23:04:06|26700.77
23:04:07|26700.51
23:04:08|26700.39
23:04:09|26699.57
23:04:11|26699.85
23:04:11|26700.48
23:04:12|26700.65
23:04:14|26699.83
23:04:14|26699.83
23:04:15|26699.83
23:04:16|26699.83
23:04:18|26699.83
23:04:18|26699.56
23:04:19|26700.43
23:04:21|26701.27
23:04:22|26700.71
23:04:23|26700.65
23:04:24|26700.65
23:04:25|26700.64
23:04:26|26701.13
23:04:27|26700.77
23:04:28|26699.59
23:04:29|26700.53
23:04:30|26700.73
23:04:31|26700.71
23:04:32|26700.62
23:04:33|26700.08
23:04:34|26700.04
23:04:36|26700.65
23:04:36|26700.65
23:04:37|26700.14
23:04:38|26699.56
23:04:39|26699.32
23:04:40|26700.41
23:04:41|26700.41
23:04:42|26700.41
23:04:43|26699.74
23:04:45|26700.39
23:04:45|26700.39
23:04:46|26700.49
23:04:48|26701.63
23:04:48|26700.64
23:04:50|26700.63
23:04:50|26702.52
23:04:51|26701.07
23:04:52|26702.38
23:04:53|26699.67
23:04:54|26700.96
23:04:55|26701.28
23:04:56|26700.41
23:04:57|26699.21
23:04:59|26697.81
23:05:00|26699.34
23:05:01|26699.34
23:05:01|26695.58
23:05:03|26696.86
23:05:03|26696.94
23:05:05|26696.94
23:05:06|26696.9
23:05:06|26696.9
23:05:07|26695.53
23:05:09|26695.53
23:05:09|26695.53
23:05:11|26696.63
23:05:11|26697.81
23:05:13|26697.83
23:05:14|26697.83
23:05:15|26697.83
23:05:17|26696.56
23:05:17|26696.31
23:05:19|26697.1
23:05:19|26697.1
23:05:21|26696.96
23:05:21|26696.96
23:05:23|26696.96
23:05:23|26697.87
23:05:25|26697.87
23:05:26|26695.25
23:05:27|26694.5
23:05:28|26693.48
23:05:29|26694.53
23:05:30|26694.53
23:05:31|26694.96
23:05:33|26694.94
23:05:33|26694.93
23:05:34|26695.99
23:05:36|26695.11
23:05:37|26696.19
23:05:38|26696.19
23:05:39|26695.31
23:05:40|26696.33
23:05:41|26699.32
23:05:42|26699.16
23:05:43|26689.04
23:05:43|26688.51
23:05:45|26689.61
23:05:46|26690.12
23:05:47|26690.91
23:05:48|26689.61
23:05:49|26689.61
23:05:50|26689.61
23:05:51|26691.64
23:05:52|26690.92
23:05:53|26690.88
23:05:54|26690.46
23:05:55|26690.46
23:05:56|26690.46
23:05:57|26690.46
23:05:58|26690.46
23:05:59|26690.04
23:06:00|26690.04
23:06:01|26690.09
23:06:02|26690.46
23:06:03|26690.92
23:06:04|26690.53
23:06:05|26689.32
23:06:06|26690.36
23:06:07|26689.4
23:06:08|26689.47
23:06:09|26689.91
23:06:10|26688.67
23:06:11|26690.35
23:06:12|26690.4
23:06:13|26688.74
23:06:14|26688.74
23:06:16|26689.66
23:06:17|26688.89
23:06:18|26688.99
23:06:19|26689.91
23:06:20|26690.53
23:06:21|26690.43
23:06:21|26691.3
23:06:23|26690.3
23:06:24|26689.25
23:06:25|26689.25
23:06:26|26689.25
23:06:27|26694.59
23:06:28|26693.83
23:06:29|26692.38
23:06:30|26693.1
23:06:31|26692.86
23:06:32|26693.05
23:06:33|26693.05
23:06:34|26689.91
23:06:35|26689.11
23:06:36|26689.11
23:06:37|26689.11
23:06:38|26690.
23:06:39|26690.95
23:06:40|26691.33
23:06:41|26691.54
23:06:42|26690.79
23:06:43|26690.83
23:06:44|26690.83
23:06:45|26690.83
23:06:46|26690.13
23:06:47|26688.81
23:06:48|26690.06
23:06:50|26689.43
23:06:50|26689.43
23:06:51|26692.23
23:06:52|26692.93
23:06:53|26691.71
23:06:54|26690.42
23:06:55|26691.77
23:06:56|26691.77
23:06:57|26691.77
23:06:58|26691.14
23:06:59|26691.14
23:07:01|26692.99
23:07:01|26691.91
23:07:02|26690.62
23:07:03|26690.62
23:07:04|26690.62
23:07:05|26690.62
23:07:06|26689.77
23:07:07|26689.76
23:07:08|26688.41
23:07:09|26688.22
23:07:11|26688.43
23:07:12|26688.43
23:07:13|26690.2
23:07:13|26691.23
23:07:15|26690.72
23:07:16|26690.72
23:07:17|26690.72
23:07:18|26690.72
23:07:19|26691.77
23:07:20|26694.18
23:07:21|26693.36
23:07:22|26693.36
23:07:24|26692.6
23:07:24|26694.33
23:07:26|26693.55
23:07:27|26693.55
23:07:28|26693.55
23:07:29|26693.55
23:07:30|26693.55
23:07:31|26693.55
23:07:32|26693.96
23:07:32|26697.95
23:07:33|26696.21
23:07:34|26696.13
23:07:36|26695.55
23:07:36|26694.36
23:07:38|26694.12
23:07:38|26695.53
23:07:39|26695.53
23:07:41|26694.12
23:07:42|26694.12
23:07:43|26695.53
23:07:43|26694.87
23:07:45|26694.26
23:07:46|26694.26
23:07:47|26694.26
23:07:47|26694.26
23:07:49|26693.77
23:07:49|26691.62
23:07:50|26690.97
23:07:51|26691.07
23:07:52|26689.88
23:07:54|26689.88
23:07:55|26689.66
23:07:55|26687.55
23:07:57|26688.97
23:07:57|26688.8
23:07:58|26688.8
23:07:59|26689.13
23:08:01|26689.09
23:08:02|26689.15
23:08:03|26689.18
23:08:03|26688.19
23:08:05|26689.2
23:08:06|26689.42
23:08:06|26689.42
23:08:08|26688.23
23:08:09|26688.23
23:08:10|26688.2
23:08:11|26691.29
23:08:12|26689.69
23:08:13|26690.44
23:08:13|26690.44
23:08:14|26690.44
23:08:16|26690.4
23:08:17|26692.23
23:08:17|26693.54
23:08:19|26691.36
23:08:20|26692.23
23:08:21|26692.25
23:08:22|26686.26
23:08:24|26686.24
23:08:25|26684.75
23:08:26|26686.26
23:08:27|26686.76
23:08:28|26686.76
23:08:28|26687.78
23:08:30|26687.09
23:08:31|26686.6
23:08:32|26686.22
23:08:33|26687.95
23:08:34|26687.95
23:08:35|26687.95
23:08:36|26687.54
23:08:37|26687.04
23:08:38|26688.77
23:08:39|26687.52
23:08:40|26687.52
23:08:41|26687.35
23:08:42|26687.31
23:08:43|26688.22
23:08:44|26686.37
23:08:45|26685.27
23:08:46|26685.27
23:08:48|26686.59
23:08:48|26686.56
23:08:49|26688.35
23:08:50|26688.37
23:08:51|26689.67
23:08:52|26688.44
23:08:53|26689.24
23:08:54|26689.24
23:08:55|26687.13
23:08:56|26687.13
23:08:57|26687.13
23:08:58|26687.08
23:08:59|26684.85
23:09:00|26685.94
23:09:01|26688.32
23:09:02|26689.88
23:09:03|26688.95
23:09:04|26688.81
23:09:06|26687.72
23:09:07|26687.93
23:09:07|26687.36
23:09:08|26687.36
23:09:09|26687.36
23:09:10|26690.08
23:09:11|26690.1
23:09:13|26690.84
23:09:13|26690.84
23:09:15|26689.53
23:09:15|26688.81
23:09:16|26688.96
23:09:17|26688.96
23:09:19|26688.96
23:09:20|26688.86
23:09:21|26688.85
23:09:21|26687.09
23:09:23|26688.35
23:09:24|26687.96
23:09:25|26687.96
23:09:26|26687.96
23:09:27|26688.86
23:09:28|26689.5
23:09:29|26691.95
23:09:30|26690.91
23:09:32|26692.22
23:09:32|26694.47
23:09:33|26694.4
23:09:34|26693.93
23:09:35|26694.02
23:09:36|26692.54
23:09:37|26692.54
23:09:38|26691.78
23:09:40|26690.97
23:09:41|26692.71
23:09:41|26693.14
23:09:43|26693.14
23:09:44|26691.43
23:09:45|26692.68
23:09:46|26691.28
23:09:47|26691.28
23:09:48|26691.01
23:09:49|26690.94
23:09:50|26693.15
23:09:51|26691.4
23:09:52|26691.94
23:09:53|26692.07
23:09:54|26691.44
23:09:55|26691.44
23:09:56|26692.48
23:09:57|26692.29
23:09:58|26692.29
23:09:59|26692.29
23:10:00|26692.09
23:10:01|26693.11
23:10:02|26693.09
23:10:03|26693.51
23:10:04|26693.14
23:10:05|26692.34
23:10:06|26691.82
23:10:07|26692.07
23:10:08|26690.71
23:10:09|26691.84
23:10:10|26691.55
23:10:11|26690.34
23:10:12|26690.34
23:10:13|26692.2
23:10:14|26692.2
23:10:15|26690.53
23:10:16|26690.59
23:10:17|26690.59
23:10:19|26691.29
23:10:19|26691.29
23:10:21|26692.67
23:10:22|26692.32
23:10:23|26692.32
23:10:24|26692.32
23:10:25|26691.39
23:10:26|26692.72
23:10:27|26692.73
23:10:28|26692.8
23:10:29|26695.91
23:10:30|26694.41
23:10:31|26694.99
23:10:32|26694.99
23:10:32|26693.66
23:10:34|26694.77
23:10:35|26694.77
23:10:36|26691.18
23:10:37|26692.6
23:10:37|26691.38
23:10:39|26691.05
23:10:39|26690.08
23:10:41|26688.92
23:10:42|26687.95
23:10:43|26687.09
23:10:44|26687.09
23:10:45|26687.09
23:10:46|26686.28
23:10:47|26686.08
23:10:48|26688.36
23:10:49|26687.52
23:10:49|26686.54
23:10:50|26685.77
23:10:52|26687.06
23:10:52|26687.06
23:10:54|26686.13
23:10:55|26686.13
23:10:56|26685.63
23:10:57|26686.66
23:10:58|26686.66
23:10:59|26686.13
23:11:00|26686.13
23:11:01|26687.06
23:11:02|26687.07
23:11:02|26689.1
23:11:04|26689.1
23:11:04|26687.88
23:11:05|26687.91
23:11:07|26686.62
23:11:07|26687.52
23:11:09|26687.52
23:11:10|26687.52
23:11:11|26687.52
23:11:12|26686.32
23:11:12|26686.28
23:11:14|26687.95
23:11:15|26687.73
23:11:16|26687.73
23:11:17|26687.
23:11:18|26687.
23:11:19|26687.91
23:11:20|26687.91
23:11:22|26686.71
23:11:22|26686.69
23:11:23|26688.39
23:11:24|26688.21
23:11:25|26686.12
23:11:26|26685.04
23:11:27|26685.04
23:11:28|26684.68
23:11:29|26683.6
23:11:30|26683.83
23:11:32|26684.05
23:11:33|26685.37
23:11:33|26684.05
23:11:34|26684.94
23:11:35|26684.94
23:11:37|26684.93
23:11:37|26686.55
23:11:39|26686.55
23:11:39|26684.99
23:11:41|26687.76
23:11:42|26687.76
23:11:42|26687.93
23:11:44|26684.94
23:11:45|26684.51
23:11:46|26684.58
23:11:46|26684.58
23:11:48|26685.27
23:11:49|26685.27
23:11:50|26684.13
23:11:51|26685.14
23:11:52|26685.14
23:11:52|26685.14
23:11:54|26684.13
23:11:55|26684.89
23:11:56|26684.98
23:11:57|26684.98
23:11:58|26684.98
23:11:58|26684.98
23:12:00|26684.98
23:12:01|26683.17
23:12:02|26684.41
23:12:03|26684.41
23:12:04|26684.3
23:12:05|26684.3
23:12:06|26684.3
23:12:07|26684.17
23:12:08|26684.18
23:12:09|26683.
23:12:10|26683.
23:12:10|26683.
23:12:11|26684.03
23:12:13|26683.54
23:12:14|26684.08
23:12:15|26682.79
23:12:16|26682.92
23:12:16|26682.79
23:12:17|26682.22
23:12:18|26681.44
23:12:20|26682.65
23:12:20|26682.69
23:12:22|26682.69
23:12:23|26682.12
23:12:24|26682.12
23:12:26|26683.15
23:12:26|26682.02
23:12:27|26678.91
23:12:28|26677.63
23:12:29|26679.05
23:12:31|26678.61
23:12:31|26678.05
23:12:33|26677.09
23:12:33|26678.
23:12:34|26676.92
23:12:35|26677.2
23:12:36|26677.63
23:12:37|26677.63
23:12:39|26677.63
23:12:40|26677.63
23:12:41|26678.46
23:12:42|26677.63
23:12:43|26677.56
23:12:44|26682.45
23:12:45|26682.74
23:12:46|26682.73
23:12:46|26681.98
23:12:47|26683.48
23:12:49|26681.93
23:12:50|26685.99
23:12:50|26684.23
23:12:52|26684.32
23:12:53|26687.59
23:12:53|26687.14
23:12:54|26687.11
23:12:55|26687.01
23:12:56|26687.98
23:12:58|26687.98
23:12:58|26688.02
23:13:00|26687.44
23:13:00|26687.71
23:13:02|26687.61
23:13:02|26686.66
23:13:04|26686.66
23:13:04|26686.69
23:13:06|26687.39
23:13:07|26688.09
23:13:08|26688.46
23:13:09|26687.37
23:13:10|26686.57
23:13:11|26685.66
23:13:12|26686.23
23:13:12|26686.23
23:13:13|26686.23
23:13:15|26686.23
23:13:16|26686.26
23:13:17|26687.77
23:13:18|26687.77
23:13:18|26687.42
23:13:20|26687.42
23:13:21|26687.2
23:13:22|26685.72
23:13:23|26679.39
23:13:24|26680.29
23:13:25|26680.07
23:13:26|26679.23
23:13:28|26680.19
23:13:29|26680.21
23:13:29|26680.08
23:13:31|26680.08
23:13:31|26678.71
23:13:33|26680.01
23:13:33|26679.41
23:13:34|26679.41
23:13:36|26678.92
23:13:36|26677.63
23:13:38|26676.03
23:13:39|26676.86
23:13:39|26678.06
23:13:41|26678.06
23:13:42|26677.18
23:13:43|26678.05
23:13:44|26677.71
23:13:45|26677.71
23:13:46|26677.63
23:13:47|26677.62
23:13:48|26677.63
23:13:50|26678.23
23:13:50|26679.35
23:13:51|26679.35
23:13:52|26679.35
23:13:53|26679.33
23:13:54|26679.33
23:13:55|26679.34
23:13:56|26679.34
23:13:57|26678.64
23:13:58|26679.68
23:13:59|26680.02
23:14:01|26681.31
23:14:01|26681.33
23:14:02|26682.19
23:14:03|26682.19
23:14:04|26682.19
23:14:06|26682.19
23:14:06|26682.19
23:14:07|26681.3
23:14:08|26683.77
23:14:09|26682.36
23:14:11|26683.45
23:14:11|26683.01
23:14:12|26683.74
23:14:13|26683.74
23:14:14|26684.71
23:14:16|26683.7
23:14:16|26683.77
23:14:17|26683.77
23:14:18|26683.77
23:14:19|26685.08
23:14:20|26683.46
23:14:22|26683.71
23:14:23|26685.81
23:14:24|26687.45
23:14:25|26688.29
23:14:26|26688.29
23:14:27|26687.57
23:14:28|26688.5
23:14:29|26700.1
23:14:30|26693.93
23:14:31|26695.8
23:14:32|26694.62
23:14:33|26692.55
23:14:34|26691.92
23:14:35|26692.71
23:14:36|26693.43
23:14:37|26692.26
23:14:38|26694.84
23:14:39|26694.56
23:14:40|26694.7
23:14:41|26692.41
23:14:42|26692.41
23:14:43|26692.41
23:14:44|26691.39
23:14:45|26692.95
23:14:46|26692.95
23:14:47|26693.92
23:14:48|26693.36
23:14:49|26692.87
23:14:50|26692.87
23:14:51|26696.03
23:14:52|26698.51
23:14:53|26697.41
23:14:54|26699.57
23:14:55|26701.28
23:14:56|26697.98
23:14:57|26697.
23:14:58|26697.84
23:14:59|26698.63
23:15:01|26697.52
23:15:01|26697.49
23:15:02|26691.87
23:15:03|26692.08
23:15:04|26692.46
23:15:05|26692.14
23:15:06|26690.74
23:15:07|26691.2
23:15:08|26690.23
23:15:09|26689.09
23:15:10|26689.09
23:15:11|26689.09
23:15:12|26690.27
23:15:13|26692.63
23:15:14|26692.4
23:15:15|26693.11
23:15:16|26695.01
23:15:17|26694.83
23:15:18|26695.56
23:15:19|26695.8
23:15:21|26695.56
23:15:21|26696.
23:15:22|26697.41
23:15:24|26696.47
23:15:25|26696.46
23:15:26|26696.
23:15:27|26695.69
23:15:28|26696.65
23:15:30|26696.65
23:15:30|26696.65
23:15:31|26692.72
23:15:32|26692.75
23:15:33|26694.65
23:15:34|26694.39
23:15:35|26693.97
23:15:36|26693.97
23:15:37|26693.97
23:15:38|26693.97
23:15:39|26693.97
23:15:40|26695.
23:15:41|26696.02
23:15:43|26694.66
23:15:44|26694.66
23:15:44|26694.66
23:15:45|26694.65
23:15:46|26694.66
23:15:48|26695.33
23:15:48|26694.84
23:15:50|26695.21
23:15:50|26696.33
23:15:51|26695.74
23:15:52|26695.06
23:15:53|26695.38
23:15:55|26695.1
23:15:55|26695.1
23:15:57|26695.1
23:15:58|26695.1
23:15:59|26694.85
23:16:00|26693.74
23:16:01|26693.
23:16:01|26693.84
23:16:03|26693.84
23:16:04|26694.39
23:16:04|26693.3
23:16:05|26693.3
23:16:06|26693.3
23:16:08|26692.76
23:16:08|26693.87
23:16:09|26693.96
23:16:10|26692.26
23:16:11|26693.26
23:16:13|26695.05
23:16:13|26695.05
23:16:14|26695.23
23:16:15|26697.37
23:16:16|26697.09
23:16:22|26697.84
23:16:22|26698.93
23:16:24|26698.93
23:16:25|26697.16
23:16:26|26697.01
23:16:27|26698.38
23:16:28|26698.27
23:16:29|26695.1
23:16:29|26694.14
23:16:31|26692.28
23:16:32|26691.17
23:16:33|26691.17
23:16:34|26691.21
23:16:35|26691.6
23:16:36|26690.53
23:16:37|26690.36
23:16:38|26690.08
23:16:40|26688.34
23:16:40|26687.81
23:16:41|26689.6
23:16:43|26690.84
23:16:44|26690.95
23:16:45|26690.96
23:16:46|26693.6
23:16:47|26693.94
23:16:47|26691.78
23:16:48|26690.98
23:16:49|26691.54
23:16:50|26691.7
23:16:52|26691.05
23:16:52|26692.71
23:16:53|26691.85
23:16:55|26692.24
23:16:55|26692.2
23:16:57|26692.07
23:16:57|26692.25
23:16:59|26690.66
23:17:00|26692.21
23:17:00|26692.21
23:17:02|26692.25
23:17:03|26692.25
23:17:04|26692.25
23:17:05|26692.25
23:17:06|26691.93
23:17:07|26692.25
23:17:08|26690.52
23:17:09|26690.52
23:17:10|26694.29
23:17:11|26692.68
23:17:12|26692.26
23:17:13|26692.26
23:17:14|26692.29
23:17:15|26691.84
23:17:16|26691.84
23:17:17|26691.84
23:17:18|26691.39
23:17:19|26691.8
23:17:20|26691.8
23:17:21|26693.05
23:17:22|26693.05
23:17:23|26691.39
23:17:24|26691.39
23:17:25|26689.
23:17:27|26689.25
23:17:27|26690.53
23:17:28|26690.78
23:17:29|26690.78
23:17:31|26690.73
23:17:32|26690.84
23:17:33|26690.84
23:17:34|26690.84
23:17:35|26690.84
23:17:36|26690.84
23:17:37|26690.53
23:17:38|26690.53
23:17:39|26690.86
23:17:40|26690.86
23:17:41|26682.24
23:17:42|26679.14
23:17:43|26679.07
23:17:44|26682.22
23:17:45|26680.44
23:17:46|26681.07
23:17:47|26679.01
23:17:48|26680.64
23:17:49|26680.17
23:17:50|26679.01
23:17:51|26679.02
23:17:52|26679.6
23:17:53|26679.6
23:17:54|26677.21
23:17:55|26677.99
23:17:56|26679.74
23:17:57|26679.79
23:17:58|26679.79
23:17:59|26678.13
23:18:00|26678.49
23:18:01|26677.53
23:18:02|26676.77
23:18:03|26678.48
23:18:04|26678.48
23:18:05|26678.48
23:18:06|26677.86
23:18:07|26678.06
23:18:08|26674.09
23:18:09|26673.
23:18:10|26673.33
23:18:11|26672.79
23:18:12|26674.54
23:18:13|26674.38
23:18:14|26672.79
23:18:15|26670.
23:18:16|26671.35
23:18:17|26668.44
23:18:18|26662.61
23:18:19|26654.18
23:18:20|26658.74
23:18:21|26657.95
23:18:22|26657.42
23:18:23|26655.66
23:18:24|26657.33
23:18:25|26658.73
23:18:26|26659.89
23:18:27|26662.57
23:18:28|26663.18
23:18:29|26662.87
23:18:30|26663.05
23:18:32|26664.8
23:18:33|26664.3
23:18:34|26664.55
23:18:35|26665.13
23:18:36|26665.13
23:18:37|26665.13
23:18:39|26665.13
23:18:39|26665.13
23:18:40|26665.12
23:18:42|26666.55
23:18:42|26667.39
23:18:44|26665.59
23:18:45|26658.92
23:18:46|26661.24
23:18:47|26659.09
23:18:48|26655.09
23:18:49|26655.57
23:18:50|26652.26
23:18:51|26653.4
23:18:52|26652.57
23:18:53|26652.57
23:18:54|26652.57
23:18:55|26655.48
23:18:56|26654.64
23:18:57|26654.63
23:18:58|26654.
23:18:59|26653.74
23:19:00|26653.96
23:19:01|26657.45
23:19:02|26656.56
23:19:03|26656.94
23:19:04|26657.49
23:19:05|26663.46
23:19:06|26667.45
23:19:07|26666.45
23:19:08|26667.19
23:19:09|26671.82
23:19:10|26669.48
23:19:11|26667.36
23:19:12|26667.37
23:19:13|26668.24
23:19:14|26664.74
23:19:15|26666.86
23:19:16|26664.85
23:19:17|26669.41
23:19:18|26667.99
23:19:19|26666.68
23:19:20|26669.46
23:19:21|26666.8
23:19:22|26667.7
23:19:23|26669.69
23:19:24|26670.
23:19:25|26668.45
23:19:26|26668.74
23:19:28|26668.17
23:19:28|26668.17
23:19:30|26669.26
23:19:31|26671.21
23:19:32|26670.22
23:19:33|26671.48
23:19:34|26671.48
23:19:35|26673.75
23:19:36|26672.89
23:19:38|26673.12
23:19:39|26675.33
23:19:40|26675.37
23:19:40|26675.53
23:19:42|26676.35
23:19:43|26675.79
23:19:43|26675.79
23:19:45|26675.79
23:19:46|26671.61
23:19:47|26670.41
23:19:48|26671.36
23:19:49|26671.36
23:19:50|26671.36
23:19:51|26672.03
23:19:52|26671.31
23:19:53|26671.38
23:19:54|26671.47
23:19:55|26671.5
23:19:56|26671.39
23:19:57|26669.33
23:19:58|26670.32
23:19:59|26670.32
23:20:00|26670.61
23:20:01|26670.6
23:20:02|26671.55
23:20:03|26671.61
23:20:04|26672.89
23:20:05|26672.89
23:20:06|26672.46
23:20:07|26672.46
23:20:08|26670.97
23:20:09|26672.89
23:20:10|26670.94
23:20:11|26670.97
23:20:12|26674.26
23:20:13|26672.55
23:20:15|26672.35
23:20:15|26672.35
23:20:16|26671.36
23:20:17|26672.3
23:20:18|26672.3
23:20:19|26670.77
23:20:20|26669.89
23:20:21|26670.31
23:20:22|26670.31
23:20:23|26670.31
23:20:24|26669.6
23:20:25|26669.68
23:20:26|26670.13
23:20:27|26670.14
23:20:29|26671.18
23:20:30|26670.27
23:20:31|26670.71
23:20:32|26670.71
23:20:34|26670.72
23:20:35|26668.82
23:20:36|26668.84
23:20:37|26668.77
23:20:38|26667.73
23:20:38|26668.58
23:20:40|26672.9
23:20:41|26672.47
23:20:42|26674.24
23:20:43|26672.81
23:20:44|26672.79
23:20:45|26672.4
23:20:45|26672.91
23:20:47|26673.75
23:20:48|26673.75
23:20:49|26673.75
23:20:50|26673.75
23:20:51|26673.75
23:20:52|26673.2
23:20:53|26674.19
23:20:54|26673.18
23:20:55|26675.
23:20:56|26674.62
23:20:57|26674.62
23:20:58|26673.89
23:20:59|26673.68
23:21:00|26674.14
23:21:01|26675.89
23:21:02|26679.26
23:21:03|26677.68
23:21:04|26678.
23:21:05|26677.63
23:21:06|26674.2
23:21:07|26675.39
23:21:08|26675.39
23:21:09|26674.28
23:21:10|26674.95
23:21:11|26674.22
23:21:12|26674.93
23:21:13|26674.61
23:21:14|26672.99
23:21:15|26674.04
23:21:16|26674.
23:21:17|26674.
23:21:18|26673.98
23:21:19|26672.73
23:21:21|26673.99
23:21:21|26674.01
23:21:22|26673.99
23:21:23|26674.03
23:21:24|26675.47
23:21:25|26677.11
23:21:26|26676.63
23:21:27|26676.32
23:21:28|26676.32
23:21:29|26677.28
23:21:31|26677.16
23:21:32|26681.76
23:21:33|26681.37
23:21:34|26681.42
23:21:35|26680.94
23:21:36|26680.25
23:21:38|26681.58
23:21:38|26682.77
23:21:40|26679.3
23:21:41|26680.38
23:21:42|26680.62
23:21:43|26681.06
23:21:44|26681.43
23:21:45|26679.83
23:21:46|26679.81
23:21:47|26680.42
23:21:48|26681.28
23:21:49|26678.59
23:21:50|26678.61
23:21:51|26677.54
23:21:52|26677.54
23:21:53|26678.46
23:21:54|26677.56
23:21:55|26678.49
23:21:56|26679.12
23:21:57|26680.83
23:21:58|26680.83
23:21:59|26681.61
23:22:00|26681.68
23:22:01|26681.66
23:22:02|26681.62
23:22:03|26682.77
23:22:04|26682.36
23:22:05|26682.73
23:22:06|26679.79
23:22:07|26680.15
23:22:08|26680.83
23:22:09|26681.19
23:22:10|26684.76
23:22:11|26685.04
23:22:12|26686.57
23:22:13|26685.84
23:22:14|26683.86
23:22:15|26685.38
23:22:16|26685.38
23:22:17|26685.94
23:22:18|26685.91
23:22:19|26686.6
23:22:20|26685.65
23:22:21|26686.1
23:22:22|26686.1
23:22:23|26682.37
23:22:24|26682.37
23:22:25|26682.83
23:22:26|26683.55
23:22:27|26685.7
23:22:28|26685.55
23:22:29|26685.56
23:22:30|26685.56
23:22:32|26685.71
23:22:32|26685.71
23:22:33|26685.76
23:22:34|26685.76
23:22:35|26686.5
23:22:36|26688.38
23:22:37|26689.66
23:22:38|26688.41
23:22:39|26688.81
23:22:40|26688.76
23:22:41|26689.85
23:22:42|26688.76
23:22:43|26689.73
23:22:44|26689.73
23:22:46|26689.67
23:22:47|26689.72
23:22:47|26689.19
23:22:49|26689.19
23:22:50|26689.64
23:22:50|26688.21
23:22:52|26689.58
23:22:53|26688.02
23:22:54|26689.45
23:22:55|26686.83
23:22:56|26682.15
23:22:57|26682.36
23:22:58|26682.17
23:22:59|26682.16
23:23:00|26681.89
23:23:01|26681.72
23:23:02|26680.18
23:23:02|26681.49
23:23:03|26681.43
23:23:05|26681.43
23:23:06|26680.64
23:23:06|26681.49
23:23:08|26681.48
23:23:09|26681.43
23:23:09|26680.67
23:23:10|26681.5
23:23:12|26681.49
23:23:13|26681.5
23:23:14|26681.49
23:23:15|26681.46
23:23:16|26681.46
23:23:17|26681.46
23:23:18|26681.06
23:23:19|26681.06
23:23:20|26681.05
23:23:20|26680.59
23:23:22|26680.57
23:23:23|26680.2
23:23:24|26680.2
23:23:25|26679.78
23:23:26|26680.64
23:23:27|26680.21
23:23:27|26681.11
23:23:29|26681.43
23:23:30|26681.93
23:23:30|26681.93
23:23:32|26681.62
23:23:34|26681.74
23:23:35|26681.74
23:23:35|26682.32
23:23:37|26681.63
23:23:37|26681.63
23:23:39|26681.7
23:23:40|26681.63
23:23:41|26681.61
23:23:41|26680.3
23:23:43|26681.55
23:23:44|26681.77
23:23:45|26681.77
23:23:45|26681.42
23:23:46|26680.93
23:23:48|26680.93
23:23:49|26680.51
23:23:50|26678.43
23:23:50|26676.56
23:23:52|26678.84
23:23:53|26678.9
23:23:53|26678.9
23:23:54|26678.9
23:23:56|26678.88
23:23:56|26678.88
23:23:58|26678.87
23:23:59|26678.11
23:24:00|26680.12
23:24:01|26678.7
23:24:02|26679.42
23:24:03|26678.95
23:24:04|26680.01
23:24:05|26682.76
23:24:06|26682.35
23:24:06|26681.09
23:24:08|26679.77
23:24:09|26679.36
23:24:10|26678.95
23:24:11|26680.42
23:24:12|26680.3
23:24:13|26680.3
23:24:14|26680.31
23:24:14|26680.48
23:24:15|26680.95
23:24:17|26680.93
23:24:18|26680.92
23:24:19|26680.84
23:24:19|26680.85
23:24:21|26680.85
23:24:22|26680.9
23:24:23|26680.9
23:24:24|26680.98
23:24:25|26680.98
23:24:25|26680.97
23:24:27|26680.96
23:24:27|26680.99
23:24:29|26680.99
23:24:29|26680.31
23:24:31|26682.52
23:24:31|26684.49
23:24:33|26685.18
23:24:35|26684.39
23:24:35|26684.79
23:24:36|26684.79
23:24:38|26684.4
23:24:39|26684.4
23:24:40|26683.65
23:24:41|26685.79
23:24:43|26685.31
23:24:43|26685.86
23:24:44|26685.86
23:24:45|26686.38
23:24:46|26685.64
23:24:47|26686.66
23:24:48|26685.71
23:24:50|26685.72
23:24:50|26686.24
23:24:51|26686.73
23:24:52|26687.63
23:24:53|26687.92
23:24:55|26687.07
23:24:55|26690.55
23:24:56|26688.88
23:24:57|26688.04
23:24:58|26687.65
23:24:59|26687.52
23:25:00|26688.75
23:25:01|26687.54
23:25:02|26692.54
23:25:03|26691.82
23:25:04|26691.82
23:25:06|26693.11
23:25:06|26691.92
23:25:08|26690.97
23:25:08|26691.4
23:25:09|26690.6
23:25:10|26691.39
23:25:12|26691.46
23:25:13|26691.45
23:25:14|26690.6
23:25:15|26692.31
23:25:16|26695.
23:25:16|26695.48
23:25:18|26697.56
23:25:18|26697.76
23:25:20|26696.18
23:25:20|26693.26
23:25:22|26699.
23:25:23|26698.98
23:25:24|26698.98
23:25:25|26697.89
23:25:26|26697.89
23:25:27|26698.93
23:25:27|26698.28
23:25:29|26698.36
23:25:30|26698.36
23:25:31|26698.38
23:25:32|26698.49
23:25:33|26701.03
23:25:34|26703.75
23:25:36|26703.86
23:25:36|26704.29
23:25:37|26703.87
23:25:38|26703.44
23:25:40|26703.49
23:25:41|26703.43
23:25:42|26702.59
23:25:43|26703.57
23:25:45|26702.2
23:25:45|26702.2
23:25:46|26700.86
23:25:47|26700.01
23:25:48|26700.42
23:25:49|26700.42
23:25:50|26701.87
23:25:52|26700.71
23:25:53|26700.68
23:25:53|26700.42
23:25:55|26701.63
23:25:55|26702.06
23:25:56|26701.11
23:25:57|26701.3
23:25:58|26701.07
23:26:00|26701.07
23:26:00|26700.86
23:26:02|26701.22
23:26:03|26701.88
23:26:04|26702.53
23:26:05|26702.53
23:26:06|26700.46
23:26:07|26699.99
23:26:08|26700.5
23:26:09|26700.5
23:26:11|26697.37
23:26:11|26698.26
23:26:12|26699.09
23:26:13|26699.09
23:26:14|26699.07
23:26:15|26699.97
23:26:16|26699.09
23:26:17|26700.39
23:26:18|26700.39
23:26:19|26699.84
23:26:20|26698.5
23:26:21|26698.68
23:26:22|26698.4
23:26:23|26698.4
23:26:24|26697.88
23:26:25|26696.61
23:26:26|26698.22
23:26:27|26698.22
23:26:28|26699.95
23:26:29|26698.43
23:26:30|26698.45
23:26:31|26698.41
23:26:32|26698.41
23:26:33|26698.39
23:26:34|26698.39
23:26:36|26697.41
23:26:37|26697.41
23:26:37|26698.11
23:26:39|26698.11
23:26:40|26698.67
23:26:42|26698.67
23:26:42|26698.49
23:26:43|26697.74
23:26:44|26697.22
23:26:45|26697.72
23:26:46|26697.08
23:26:47|26698.32
23:26:48|26698.32
23:26:49|26698.32
23:26:50|26698.01
23:26:51|26698.01
23:26:52|26698.23
23:26:53|26698.23
23:26:54|26698.23
23:26:55|26699.12
23:26:56|26697.84
23:26:57|26697.84
23:26:58|26699.26
23:26:59|26699.26
23:27:00|26698.16
23:27:01|26699.12
23:27:02|26699.12
23:27:03|26699.28
23:27:04|26699.28
23:27:05|26698.45
23:27:06|26702.56
23:27:07|26702.66
23:27:08|26700.91
23:27:09|26699.57
23:27:10|26701.98
23:27:11|26702.59
23:27:12|26701.28
23:27:13|26701.28
23:27:14|26700.58
23:27:15|26700.38
23:27:16|26699.38
23:27:17|26699.38
23:27:18|26701.38
23:27:19|26701.98
23:27:20|26701.98
23:27:21|26703.43
23:27:22|26701.98
23:27:23|26701.98
23:27:24|26699.37
23:27:25|26700.38
23:27:26|26697.89
23:27:27|26699.88
23:27:28|26698.73
23:27:30|26699.84
23:27:30|26699.84
23:27:32|26699.84
23:27:32|26699.39
23:27:33|26699.39
23:27:34|26698.78
23:27:36|26698.78
23:27:36|26696.42
23:27:38|26697.79
23:27:39|26697.79
23:27:40|26697.79
23:27:42|26697.76
23:27:43|26700.61
23:27:44|26700.79
23:27:44|26697.53
23:27:45|26697.67
23:27:47|26697.69
23:27:47|26699.13
23:27:49|26698.01
23:27:50|26698.01
23:27:51|26698.34
23:27:52|26699.82
23:27:53|26699.29
23:27:54|26698.16
23:27:54|26696.84
23:27:56|26696.08
23:27:56|26697.35
23:27:58|26696.98
23:27:59|26696.98
23:28:00|26696.98
23:28:01|26696.37
23:28:01|26701.28
23:28:03|26700.17
23:28:04|26699.4
23:28:05|26698.89
23:28:06|26700.23
23:28:07|26700.23
23:28:08|26698.85
23:28:09|26698.85
23:28:10|26697.81
23:28:11|26698.11
23:28:12|26698.11
23:28:13|26698.11
23:28:14|26698.15
23:28:15|26698.15
23:28:16|26698.15
23:28:17|26699.7
23:28:18|26703.8
23:28:19|26704.15
23:28:20|26706.39
23:28:21|26708.34
23:28:22|26706.82
23:28:23|26703.69
23:28:24|26704.35
23:28:25|26704.78
23:28:26|26704.94
23:28:27|26704.42
23:28:28|26703.3
23:28:29|26706.48
23:28:30|26706.01
23:28:31|26705.7
23:28:32|26706.32
23:28:33|26706.32
23:28:34|26706.32
23:28:35|26706.29
23:28:36|26706.74
23:28:38|26706.51
23:28:38|26706.72
23:28:39|26705.92
23:28:40|26705.92
23:28:42|26706.73
23:28:43|26707.65
23:28:43|26706.01
23:28:45|26706.8
23:28:46|26706.2
23:28:47|26708.58
23:28:48|26708.58
23:28:49|26706.04
23:28:50|26706.21
23:28:51|26707.39
23:28:52|26707.56
23:28:53|26708.15
23:28:54|26706.65
23:28:55|26701.
23:28:56|26703.95
23:28:57|26703.09
23:28:58|26703.
23:28:59|26703.67
23:29:00|26702.76
23:29:01|26704.36
23:29:02|26704.29
23:29:03|26704.35
23:29:04|26703.66
23:29:05|26703.93
23:29:06|26703.66
23:29:07|26703.88
23:29:08|26703.91
23:29:09|26703.93
23:29:10|26705.86
23:29:11|26704.35
23:29:12|26704.51
23:29:13|26705.71
23:29:14|26704.84
23:29:15|26705.14
23:29:16|26703.86
23:29:17|26706.25
23:29:18|26705.25
23:29:19|26705.27
23:29:20|26704.38
23:29:21|26705.26
23:29:22|26704.33
23:29:23|26705.23
23:29:24|26704.33
23:29:25|26705.33
23:29:26|26705.4
23:29:27|26708.
23:29:28|26709.63
23:29:29|26710.56
23:29:30|26710.54
23:29:31|26709.73
23:29:32|26709.74
23:29:33|26710.57
23:29:34|26711.6
23:29:35|26709.98
23:29:36|26710.72
23:29:38|26712.26
23:29:39|26711.23
23:29:40|26709.18
23:29:41|26710.1
23:29:42|26708.76
23:29:43|26709.88
23:29:44|26708.28
23:29:46|26708.98
23:29:47|26709.81
23:29:48|26710.9
23:29:49|26710.32
23:29:49|26711.08
23:29:51|26711.96
23:29:52|26711.03
23:29:53|26711.09
23:29:54|26710.31
23:29:55|26711.52
23:29:56|26711.41
23:29:57|26710.31
23:29:58|26709.88
23:29:59|26710.88
23:30:00|26706.8
23:30:01|26706.9
23:30:02|26701.22
23:30:03|26703.19
23:30:04|26700.82
23:30:05|26702.67
23:30:06|26701.68
23:30:07|26702.23
23:30:08|26702.94
23:30:10|26699.41
23:30:10|26699.41
23:30:11|26699.89
23:30:12|26701.75
23:30:13|26701.45
23:30:14|26702.14
23:30:15|26702.13
23:30:16|26702.14
23:30:17|26702.03
23:30:18|26703.9
23:30:19|26703.56
23:30:20|26702.97
23:30:21|26703.54
23:30:22|26704.38
23:30:23|26704.28
23:30:25|26704.28
23:30:25|26704.25
23:30:26|26704.25
23:30:27|26702.4
23:30:29|26702.21
23:30:29|26700.84
23:30:30|26700.85
23:30:31|26701.63
23:30:33|26701.63
23:30:33|26699.76
23:30:34|26699.76
23:30:35|26700.81
23:30:36|26700.81
23:30:38|26699.58
23:30:39|26698.64
23:30:40|26699.32
23:30:41|26694.88
23:30:43|26694.73
23:30:44|26695.69
23:30:45|26695.26
23:30:46|26695.26
23:30:47|26695.21
23:30:48|26695.49
23:30:50|26695.39
23:30:50|26695.2
23:30:51|26695.49
23:30:52|26698.69
23:30:53|26697.84
23:30:55|26696.58
23:30:55|26695.53
23:30:56|26697.69
23:30:57|26699.87
23:30:59|26700.04
23:31:00|26702.16
23:31:01|26700.55
23:31:02|26700.16
23:31:02|26701.5
23:31:03|26701.44
23:31:05|26699.56
23:31:06|26699.22
23:31:07|26700.13
23:31:08|26699.34
23:31:08|26702.14
23:31:10|26700.73
23:31:11|26703.43
23:31:12|26702.6
23:31:13|26702.59
23:31:14|26702.6
23:31:15|26701.92
23:31:16|26702.59
23:31:16|26701.37
23:31:18|26702.09
23:31:19|26702.03
23:31:20|26701.5
23:31:21|26702.04
23:31:22|26701.18
23:31:23|26699.34
23:31:24|26699.3
23:31:24|26698.83
23:31:26|26698.58
23:31:27|26699.29
23:31:28|26699.17
23:31:29|26699.17
23:31:30|26698.26
23:31:30|26699.56
23:31:31|26696.44
23:31:33|26697.21
23:31:34|26696.8
23:31:35|26698.9
23:31:36|26699.87
23:31:37|26699.87
23:31:38|26699.86
23:31:39|26698.66
23:31:40|26699.87
23:31:41|26700.13
23:31:43|26700.13
23:31:43|26700.7
23:31:44|26700.7
23:31:46|26700.64
23:31:47|26700.64
23:31:47|26701.12
23:31:48|26700.64
23:31:49|26700.64
23:31:50|26700.64
23:31:51|26701.13
23:31:53|26700.18
23:31:54|26701.26
23:31:55|26701.26
23:31:55|26701.69
23:31:56|26700.66
23:31:57|26701.77
23:31:59|26701.77
23:31:59|26700.68
23:32:00|26700.68
23:32:01|26701.53
23:32:02|26700.64
23:32:04|26701.39
23:32:05|26701.39
23:32:05|26700.
23:32:06|26698.83
23:32:08|26699.88
23:32:08|26699.51
23:32:10|26699.42
23:32:11|26699.42
23:32:12|26699.26
23:32:12|26699.26
23:32:14|26700.23
23:32:14|26699.28
23:32:15|26700.1
23:32:16|26699.13
23:32:17|26699.99
23:32:19|26699.84
23:32:19|26699.84
23:32:21|26699.1
23:32:22|26699.76
23:32:23|26699.76
23:32:24|26699.39
23:32:25|26697.08
23:32:26|26698.11
23:32:27|26698.7
23:32:28|26698.69
23:32:29|26697.06
23:32:29|26698.15
23:32:31|26698.15
23:32:31|26697.4
23:32:33|26697.4
23:32:34|26697.24
23:32:35|26695.53
23:32:36|26695.53
23:32:37|26696.56
23:32:38|26696.82
23:32:39|26696.55
23:32:40|26696.55
23:32:41|26696.55
23:32:43|26695.26
23:32:43|26696.46
23:32:44|26696.97
23:32:45|26696.55
23:32:46|26696.55
23:32:47|26697.84
23:32:48|26697.84
23:32:49|26697.84
23:32:50|26697.84
23:32:52|26698.38
23:32:53|26699.94
23:32:53|26699.93
23:32:55|26698.37
23:32:55|26698.55
23:32:57|26695.76
23:32:58|26695.88
23:32:58|26695.96
23:32:59|26695.69
23:33:00|26696.39
23:33:02|26696.88
23:33:03|26696.88
23:33:04|26698.39
23:33:05|26698.53
23:33:07|26698.45
23:33:07|26698.27
23:33:08|26698.17
23:33:10|26698.61
23:33:10|26698.61
23:33:12|26697.99
23:33:13|26697.99
23:33:14|26698.13
23:33:14|26698.13
23:33:15|26698.18
23:33:17|26698.18
23:33:17|26698.17
23:33:18|26695.5
23:33:19|26694.49
23:33:20|26695.26
23:33:21|26695.25
23:33:23|26695.25
23:33:23|26695.24
23:33:24|26695.23
23:33:25|26695.52
23:33:27|26695.52
23:33:28|26695.51
23:33:29|26695.51
23:33:29|26695.5
23:33:31|26695.51
23:33:31|26695.48
23:33:32|26695.48
23:33:34|26695.52
23:33:34|26695.52
23:33:35|26695.99
23:33:37|26695.99
23:33:38|26695.98
23:33:38|26695.98
23:33:40|26694.99
23:33:40|26694.99
23:33:42|26700.26
23:33:43|26699.18
23:33:43|26698.59
23:33:44|26698.7
23:33:45|26699.37
23:33:47|26699.37
23:33:48|26699.08
23:33:49|26702.99
23:33:50|26702.38
23:33:51|26701.86
23:33:52|26701.5
23:33:53|26702.33
23:33:54|26702.19
23:33:55|26699.57
23:33:56|26700.95
23:33:57|26700.98
23:33:58|26701.6
23:33:59|26699.12
23:34:00|26699.56
23:34:01|26699.74
23:34:02|26699.74
23:34:04|26700.4
23:34:05|26700.45
23:34:05|26700.7
23:34:07|26701.14
23:34:08|26701.14
23:34:09|26701.71
23:34:10|26701.73
23:34:11|26702.09
23:34:12|26701.46
23:34:13|26699.99
23:34:13|26700.42
23:34:15|26702.1
23:34:16|26701.29
23:34:17|26701.06
23:34:17|26700.65
23:34:18|26700.63
23:34:20|26700.6
23:34:21|26700.38
23:34:21|26700.38
23:34:23|26700.56
23:34:23|26700.66
23:34:25|26699.14
23:34:26|26700.49
23:34:27|26699.18
23:34:28|26699.14
23:34:29|26700.
23:34:30|26700.
23:34:31|26699.64
23:34:32|26699.64
23:34:33|26697.43
23:34:34|26700.22
23:34:35|26700.01
23:34:36|26700.18
23:34:37|26699.55
23:34:38|26699.55
23:34:39|26699.56
23:34:40|26697.9
23:34:41|26698.65
23:34:42|26698.65
23:34:44|26696.55
23:34:44|26696.55
23:34:46|26696.84
23:34:47|26696.84
23:34:48|26696.84
23:34:49|26696.85
23:34:50|26696.85
23:34:51|26696.98
23:34:52|26696.98
23:34:53|26696.55
23:34:54|26696.55
23:34:55|26695.84
23:34:56|26696.92
23:34:57|26696.55
23:34:58|26696.54
23:34:59|26696.55
23:35:00|26695.59
23:35:01|26696.51
23:35:02|26697.48
23:35:03|26699.54
23:35:04|26698.18
23:35:05|26698.94
23:35:06|26699.13
23:35:07|26699.08
23:35:09|26700.05
23:35:09|26699.97
23:35:10|26699.97
23:35:11|26699.48
23:35:12|26699.48
23:35:13|26699.99
23:35:14|26699.99
23:35:15|26699.99
23:35:16|26699.99
23:35:17|26700.41
23:35:18|26700.41
23:35:19|26699.99
23:35:20|26699.28
23:35:21|26700.41
23:35:22|26700.41
23:35:23|26700.42
23:35:24|26700.85
23:35:25|26700.99
23:35:26|26700.99
23:35:27|26699.9
23:35:28|26699.9
23:35:29|26700.03
23:35:31|26699.57
23:35:31|26700.88
23:35:33|26700.8
23:35:34|26700.8
23:35:35|26699.75
23:35:36|26700.97
23:35:37|26701.09
23:35:38|26700.04
23:35:39|26701.22
23:35:40|26701.22
23:35:41|26701.08
23:35:42|26701.08
23:35:43|26701.02
23:35:44|26701.02
23:35:46|26700.89
23:35:46|26700.89
23:35:47|26699.9
23:35:48|26699.9
23:35:49|26700.43
23:35:51|26700.43
23:35:52|26699.4
23:35:52|26700.29
23:35:53|26700.22
23:35:54|26700.22
23:35:56|26700.18
23:35:56|26701.36
23:35:58|26702.16
23:35:59|26703.54
23:36:00|26703.81
23:36:00|26702.71
23:36:02|26700.86
23:36:03|26702.56
23:36:04|26702.94
23:36:05|26701.89
23:36:06|26702.91
23:36:07|26702.06
23:36:07|26702.93
23:36:09|26702.93
23:36:09|26701.72
23:36:11|26700.71
23:36:12|26698.71
23:36:13|26699.48
23:36:14|26700.22
23:36:15|26700.22
23:36:16|26700.22
23:36:17|26700.22
23:36:18|26699.29
23:36:19|26699.35
23:36:20|26699.36
23:36:21|26701.28
23:36:22|26700.23
23:36:22|26700.23
23:36:24|26699.14
23:36:25|26700.21
23:36:26|26700.21
23:36:27|26700.09
23:36:28|26700.07
23:36:29|26700.05
23:36:30|26699.03
23:36:31|26699.96
23:36:32|26699.96
23:36:33|26699.02
23:36:34|26699.02
23:36:35|26699.95
23:36:36|26699.08
23:36:37|26698.73
23:36:38|26699.1
23:36:39|26698.89
23:36:40|26698.89
23:36:41|26698.98
23:36:42|26699.7
23:36:43|26698.15
23:36:44|26698.15
23:36:45|26699.02
23:36:46|26699.02
23:36:48|26698.87
23:36:49|26698.86
23:36:50|26698.64
23:36:51|26698.64
23:36:52|26698.56
23:36:52|26698.37
23:36:54|26698.75
23:36:55|26698.75
23:36:57|26697.75
23:36:57|26698.83
23:36:58|26699.07
23:36:59|26698.69
23:37:01|26697.34
23:37:02|26699.96
23:37:03|26700.41
23:37:04|26700.03
23:37:04|26700.06
23:37:06|26700.03
23:37:07|26700.03
23:37:07|26699.24
23:37:09|26700.04
23:37:10|26702.91
23:37:11|26701.66
23:37:12|26700.76
23:37:13|26700.47
23:37:14|26702.54
23:37:15|26700.74
23:37:15|26700.47
23:37:17|26700.47
23:37:18|26699.35
23:37:19|26699.51
23:37:20|26699.88
23:37:21|26699.77
23:37:22|26699.76
23:37:23|26699.76
23:37:24|26698.14
23:37:25|26698.22
23:37:26|26698.2
23:37:27|26698.2
23:37:28|26699.12
23:37:29|26697.83
23:37:30|26698.7
23:37:30|26698.7
23:37:32|26697.62
23:37:33|26699.28
23:37:33|26699.12
23:37:34|26699.12
23:37:36|26697.72
23:37:37|26701.95
23:37:37|26701.71
23:37:39|26700.7
23:37:40|26700.9
23:37:41|26702.56
23:37:42|26701.86
23:37:43|26701.29
23:37:43|26700.06
23:37:45|26699.99
23:37:46|26700.01
23:37:48|26700.55
23:37:49|26700.55
23:37:50|26701.43
23:37:51|26701.43
23:37:52|26701.38
23:37:53|26701.59
23:37:54|26701.59
23:37:55|26701.54
23:37:56|26701.52
23:37:57|26702.44
23:37:58|26701.47
23:37:59|26702.34
23:38:00|26697.83
23:38:01|26697.84
23:38:02|26697.97
23:38:03|26696.67
23:38:04|26700.43
23:38:05|26701.71
23:38:06|26701.71
23:38:08|26702.
23:38:08|26702.14
23:38:09|26701.65
23:38:11|26700.85
23:38:11|26702.23
23:38:13|26700.44
23:38:13|26701.78
23:38:15|26700.5
23:38:16|26701.64
23:38:16|26701.64
23:38:17|26701.64
23:38:18|26701.64
23:38:19|26701.61
23:38:21|26701.61
23:38:21|26701.63
23:38:22|26701.63
23:38:23|26701.65
23:38:24|26701.65
23:38:26|26701.58
23:38:27|26701.57
23:38:28|26702.83
23:38:29|26702.82
23:38:30|26702.82
23:38:31|26702.82
23:38:32|26701.28
23:38:33|26701.28
23:38:34|26702.34
23:38:35|26702.34
23:38:36|26701.75
23:38:37|26701.71
23:38:38|26701.27
23:38:39|26702.35
23:38:40|26703.87
23:38:41|26703.01
23:38:42|26703.35
23:38:43|26703.35
23:38:44|26702.79
23:38:45|26702.12
23:38:46|26703.05
23:38:47|26703.05
23:38:48|26701.87
23:38:50|26703.18
23:38:50|26701.71
23:38:52|26703.59
23:38:53|26702.65
23:38:54|26703.6
23:38:55|26703.6
23:38:56|26703.13
23:38:57|26701.28
23:38:58|26703.
23:38:59|26702.99
23:39:00|26703.11
23:39:01|26703.11
23:39:02|26703.09
23:39:03|26701.97
23:39:04|26702.57
23:39:05|26702.57
23:39:06|26702.24
23:39:07|26701.29
23:39:08|26702.78
23:39:09|26702.74
23:39:10|26701.31
23:39:11|26701.31
23:39:12|26701.18
23:39:13|26701.18
23:39:14|26702.33
23:39:15|26702.33
23:39:16|26700.73
23:39:17|26700.73
23:39:18|26700.
23:39:19|26699.31
23:39:20|26700.76
23:39:21|26699.28
23:39:22|26699.27
23:39:23|26699.27
23:39:24|26699.02
23:39:25|26699.02
23:39:26|26699.23
23:39:27|26699.23
23:39:28|26700.05
23:39:29|26700.05
23:39:30|26700.66
23:39:31|26700.66
23:39:32|26700.7
23:39:33|26700.7
23:39:34|26700.06
23:39:35|26701.19
23:39:36|26701.25
23:39:37|26701.25
23:39:38|26701.12
23:39:39|26701.12
23:39:40|26699.71
23:39:41|26699.95
23:39:42|26699.6
23:39:43|26699.38
23:39:44|26700.41
23:39:45|26700.18
23:39:46|26698.88
23:39:47|26700.01
23:39:49|26700.01
23:39:50|26699.99
23:39:51|26700.05
23:39:52|26700.05
23:39:53|26699.21
23:39:54|26698.71
23:39:55|26698.86
23:39:56|26699.98
23:39:57|26699.98
23:39:58|26699.54
23:39:59|26699.56
23:40:00|26698.05
23:40:01|26699.51
23:40:02|26700.84
23:40:03|26700.41
23:40:04|26700.22
23:40:05|26700.3
23:40:06|26700.3
23:40:07|26700.2
23:40:08|26700.2
23:40:09|26700.12
23:40:10|26698.3
23:40:11|26699.07
23:40:12|26699.07
23:40:13|26699.05
23:40:14|26699.05
23:40:15|26697.42
23:40:16|26697.08
23:40:17|26698.42
23:40:18|26696.99
23:40:19|26698.16
23:40:20|26699.13
23:40:21|26696.07
23:40:22|26694.84
23:40:23|26696.79
23:40:24|26696.78
23:40:25|26696.78
23:40:26|26696.92
23:40:27|26696.92
23:40:28|26696.92
23:40:29|26696.55
23:40:30|26696.14
23:40:31|26696.55
23:40:32|26696.32
23:40:33|26696.31
23:40:34|26692.67
23:40:35|26690.85
23:40:36|26690.82
23:40:37|26691.33
23:40:38|26690.42
23:40:39|26691.2
23:40:40|26691.2
23:40:41|26692.19
23:40:42|26692.18
23:40:43|26692.18
23:40:44|26692.18
23:40:45|26691.82
23:40:46|26691.82
23:40:47|26691.79
23:40:49|26692.23
23:40:50|26692.23
23:40:51|26692.23
23:40:52|26692.25
23:40:53|26692.58
23:40:54|26691.49
23:40:55|26692.61
23:40:56|26692.61
23:40:57|26692.23
23:40:58|26692.62
23:40:59|26692.23
23:41:00|26691.11
23:41:02|26691.34
23:41:02|26690.86
23:41:03|26687.86
23:41:04|26687.71
23:41:05|26688.46
23:41:06|26688.
23:41:07|26688.38
23:41:08|26688.38
23:41:09|26687.14
23:41:10|26688.33
23:41:11|26688.46
23:41:12|26688.46
23:41:13|26688.77
23:41:14|26687.25
23:41:15|26688.71
23:41:16|26689.72
23:41:17|26692.99
23:41:18|26692.08
23:41:19|26692.67
23:41:20|26692.67
23:41:21|26692.38
23:41:22|26692.34
23:41:23|26691.42
23:41:24|26691.42
23:41:25|26692.92
23:41:26|26692.81
23:41:27|26692.58
23:41:28|26692.58
23:41:29|26692.
23:41:30|26692.
23:41:31|26691.78
23:41:32|26697.79
23:41:33|26701.09
23:41:34|26700.29
23:41:35|26699.96
23:41:36|26698.8
23:41:37|26699.51
23:41:38|26699.51
23:41:39|26699.53
23:41:40|26698.71
23:41:41|26699.53
23:41:42|26699.36
23:41:43|26699.8
23:41:44|26698.71
23:41:45|26698.68
23:41:46|26697.84
23:41:47|26698.68
23:41:48|26698.36
23:41:50|26697.42
23:41:51|26698.14
23:41:52|26698.14
23:41:53|26698.51
23:41:54|26698.43
23:41:55|26698.43
23:41:56|26698.34
23:41:56|26697.
23:41:58|26698.67
23:41:59|26698.54
23:42:00|26698.7
23:42:01|26700.12
23:42:02|26698.3
23:42:03|26701.14
23:42:04|26700.44
23:42:05|26701.62
23:42:06|26701.42
23:42:07|26701.27
23:42:08|26699.99
23:42:09|26701.26
23:42:11|26699.88
23:42:11|26701.06
23:42:12|26701.64
23:42:13|26701.14
23:42:14|26701.14
23:42:15|26699.56
23:42:16|26698.92
23:42:17|26700.17
23:42:18|26700.17
23:42:19|26699.94
23:42:20|26701.27
23:42:21|26701.11
23:42:22|26702.06
23:42:23|26703.24
23:42:24|26701.35
23:42:25|26702.84
23:42:26|26702.18
23:42:27|26703.75
23:42:28|26702.14
23:42:29|26703.43
23:42:30|26703.43
23:42:31|26703.84
23:42:32|26703.63
23:42:33|26702.62
23:42:34|26706.84
23:42:35|26707.3
23:42:36|26707.34
23:42:37|26704.56
23:42:38|26703.72
23:42:40|26703.74
23:42:40|26701.62
23:42:41|26702.06
23:42:42|26702.73
23:42:43|26702.25
23:42:44|26702.23
23:42:45|26702.23
23:42:46|26701.02
23:42:47|26701.1
23:42:48|26702.12
23:42:49|26702.02
23:42:50|26701.81
23:42:51|26701.81
23:42:52|26701.14
23:42:53|26701.92
23:42:54|26701.92
23:42:55|26701.96
23:42:56|26700.42
23:42:57|26701.26
23:42:58|26701.26
23:42:59|26702.17
23:43:00|26701.78
23:43:01|26702.32
23:43:02|26701.87
23:43:03|26701.87
23:43:04|26701.87
23:43:05|26701.8
23:43:06|26701.8
23:43:08|26701.28
23:43:08|26701.27
23:43:10|26699.57
23:43:10|26699.38
23:43:12|26702.09
23:43:13|26700.24
23:43:14|26700.98
23:43:15|26700.98
23:43:16|26700.82
23:43:17|26700.82
23:43:18|26699.57
23:43:19|26700.12
23:43:20|26699.12
23:43:21|26699.14
23:43:22|26700.54
23:43:23|26700.54
23:43:24|26702.11
23:43:25|26702.13
23:43:26|26701.04
23:43:27|26703.56
23:43:28|26704.71
23:43:29|26704.93
23:43:30|26703.58
23:43:30|26703.58
23:43:32|26703.
23:43:33|26703.
23:43:34|26703.47
23:43:34|26703.43
23:43:36|26703.72
23:43:37|26703.02
23:43:38|26703.56
23:43:39|26702.51
23:43:40|26703.16
23:43:41|26702.93
23:43:42|26703.43
23:43:43|26703.43
23:43:44|26702.28
23:43:45|26702.31
23:43:45|26699.57
23:43:47|26699.57
23:43:48|26704.72
23:43:49|26703.27
23:43:50|26704.16
23:43:51|26704.13
23:43:51|26703.2
23:43:53|26703.2
23:43:53|26703.83
23:43:54|26702.59
23:43:56|26702.63
23:43:57|26703.73
23:43:58|26703.73
23:43:59|26704.58
23:44:00|26703.74
23:44:01|26704.73
23:44:02|26703.84
23:44:03|26704.96
23:44:04|26704.02
23:44:05|26704.96
23:44:06|26704.09
23:44:07|26704.57
23:44:08|26704.76
23:44:09|26705.97
23:44:10|26705.15
23:44:11|26705.37
23:44:12|26704.53
23:44:13|26705.36
23:44:14|26705.36
23:44:15|26704.99
23:44:16|26704.73
23:44:17|26703.16
23:44:18|26703.19
23:44:19|26703.83
23:44:20|26703.19
23:44:21|26705.47
23:44:22|26705.47
23:44:23|26706.
23:44:24|26706.21
23:44:25|26706.59
23:44:26|26706.73
23:44:27|26705.61
23:44:28|26706.66
23:44:29|26706.46
23:44:30|26707.13
23:44:31|26707.09
23:44:32|26707.09
23:44:33|26707.19
23:44:34|26706.15
23:44:35|26707.05
23:44:36|26709.86
23:44:37|26710.77
23:44:38|26709.88
23:44:39|26710.67
23:44:40|26709.47
23:44:41|26709.3
23:44:42|26709.04
23:44:43|26710.08
23:44:44|26709.46
23:44:45|26706.78
23:44:46|26706.17
23:44:47|26705.43
23:44:48|26704.29
23:44:49|26705.43
23:44:50|26705.57
23:44:51|26705.55
23:44:52|26705.58
23:44:53|26705.99
23:44:55|26705.98
23:44:55|26706.
23:44:56|26705.98
23:44:58|26705.12
23:44:59|26705.92
23:45:00|26705.65
23:45:00|26705.65
23:45:02|26705.58
23:45:03|26705.15
23:45:04|26705.13
23:45:05|26704.93
23:45:06|26703.15
23:45:07|26700.84
23:45:08|26698.21
23:45:09|26698.66
23:45:10|26697.57
23:45:11|26699.44
23:45:12|26699.98
23:45:13|26700.85
23:45:14|26700.84
23:45:15|26701.83
23:45:16|26700.55
23:45:17|26700.55
23:45:18|26700.89
23:45:19|26702.06
23:45:20|26702.13
23:45:21|26702.1
23:45:22|26702.09
23:45:23|26701.19
23:45:24|26701.43
23:45:25|26701.43
23:45:26|26700.27
23:45:27|26700.27
23:45:28|26700.87
23:45:29|26703.
23:45:30|26703.
23:45:31|26702.24
23:45:32|26702.87
23:45:33|26702.86
23:45:34|26702.87
23:45:35|26702.87
23:45:36|26702.02
23:45:37|26702.77
23:45:38|26702.77
23:45:39|26702.86
23:45:40|26701.71
23:45:41|26702.72
23:45:42|26703.82
23:45:43|26704.57
23:45:44|26703.86
23:45:45|26704.52
23:45:46|26704.52
23:45:47|26703.61
23:45:48|26701.58
23:45:49|26701.53
23:45:50|26702.74
23:45:51|26702.96
23:45:52|26701.74
23:45:54|26703.4
23:45:55|26703.4
23:45:55|26703.36
23:45:56|26704.69
23:45:58|26703.43
23:45:59|26704.4
23:46:00|26704.
23:46:01|26706.99
23:46:02|26705.62
23:46:03|26706.86
23:46:04|26706.86
23:46:06|26707.67
23:46:07|26706.6
23:46:08|26707.55
23:46:08|26707.36
23:46:09|26707.25
23:46:10|26707.21
23:46:12|26706.99
23:46:13|26706.46
23:46:13|26708.2
23:46:14|26707.82
23:46:16|26707.79
23:46:16|26707.79
23:46:18|26707.52
23:46:18|26708.55
23:46:20|26708.93
23:46:20|26708.93
23:46:21|26709.54
23:46:23|26709.99
23:46:24|26709.69
23:46:24|26708.73
23:46:25|26708.
23:46:27|26708.
23:46:27|26708.22
23:46:29|26708.95
23:46:29|26708.76
23:46:31|26706.82
23:46:32|26709.38
23:46:32|26709.99
23:46:33|26711.41
23:46:34|26708.69
23:46:36|26709.53
23:46:36|26709.52
23:46:37|26709.59
23:46:39|26709.59
23:46:39|26710.09
23:46:41|26710.1
23:46:42|26711.54
23:46:42|26710.09
23:46:43|26710.31
23:46:44|26710.11
23:46:45|26710.32
23:46:47|26710.32
23:46:47|26712.46
23:46:48|26711.6
23:46:49|26712.96
23:46:51|26715.63
23:46:51|26715.
23:46:53|26714.33
23:46:53|26714.63
23:46:54|26714.35
23:46:56|26712.17
23:46:56|26712.6
23:46:58|26712.99
23:46:59|26714.6
23:47:00|26716.34
23:47:02|26716.41
23:47:02|26714.97
23:47:04|26716.69
23:47:04|26715.39
23:47:05|26716.69
23:47:07|26716.49
23:47:08|26716.44
23:47:09|26715.28
23:47:09|26715.05
23:47:11|26714.81
23:47:12|26714.64
23:47:13|26714.18
23:47:13|26714.18
23:47:15|26711.54
23:47:16|26713.86
23:47:17|26713.65
23:47:18|26712.81
23:47:19|26712.81
23:47:20|26712.81
23:47:21|26713.27
23:47:22|26713.27
23:47:23|26713.27
23:47:24|26713.28
23:47:25|26712.36
23:47:26|26712.36
23:47:27|26711.57
23:47:28|26711.85
23:47:29|26713.33
23:47:30|26713.93
23:47:31|26713.93
23:47:32|26713.75
23:47:33|26712.85
23:47:34|26712.85
23:47:35|26712.85
23:47:36|26712.79
23:47:37|26712.79
23:47:38|26713.55
23:47:39|26713.55
23:47:40|26713.55
23:47:41|26714.49
23:47:42|26711.77
23:47:43|26711.6
23:47:44|26712.25
23:47:45|26712.25
23:47:46|26710.88
23:47:47|26710.88
23:47:48|26712.24
23:47:49|26712.24
23:47:50|26711.1
23:47:51|26712.07
23:47:52|26712.06
23:47:53|26712.06
23:47:54|26713.16
23:47:55|26712.89
23:47:56|26712.06
23:47:58|26712.84
23:47:58|26707.26
23:48:00|26708.76
23:48:01|26708.76
23:48:02|26708.83
23:48:02|26708.1
23:48:04|26706.44
23:48:05|26706.25
23:48:06|26706.25
23:48:07|26706.25
23:48:09|26705.48
23:48:09|26708.15
23:48:10|26708.11
23:48:11|26706.83
23:48:12|26706.83
23:48:13|26702.69
23:48:14|26703.32
23:48:15|26705.15
23:48:16|26705.48
23:48:17|26705.57
23:48:18|26703.55
23:48:19|26705.57
23:48:20|26705.57
23:48:21|26706.09
23:48:22|26707.28
23:48:23|26707.28
23:48:24|26708.59
23:48:25|26709.14
23:48:26|26709.16
23:48:27|26710.19
23:48:28|26712.56
23:48:30|26712.26
23:48:30|26712.4
23:48:31|26712.4
23:48:33|26712.4
23:48:34|26712.47
23:48:35|26712.46
23:48:36|26714.24
23:48:36|26713.11
23:48:37|26712.54
23:48:39|26713.12
23:48:39|26712.84
23:48:40|26712.29
23:48:41|26711.72
23:48:42|26711.99
23:48:43|26712.12
23:48:45|26711.57
23:48:45|26712.83
23:48:47|26710.79
23:48:48|26711.17
23:48:49|26711.17
23:48:49|26713.12
23:48:51|26712.84
23:48:51|26712.44
23:48:53|26713.21
23:48:54|26713.21
23:48:55|26708.84
23:48:55|26706.37
23:48:58|26709.11
23:48:59|26708.42
23:49:00|26709.07
23:49:01|26708.42
23:49:02|26708.42
23:49:03|26708.44
23:49:04|26708.69
23:49:05|26708.17
23:49:06|26708.17
23:49:07|26708.72
23:49:08|26708.83
23:49:10|26708.83
23:49:11|26708.83
23:49:11|26709.88
23:49:13|26708.66
23:49:14|26707.31
23:49:14|26707.78
23:49:16|26709.14
23:49:16|26709.64
23:49:17|26709.64
23:49:19|26709.01
23:49:20|26710.
23:49:20|26710.
23:49:21|26710.22
23:49:23|26710.22
23:49:23|26711.26
23:49:24|26711.75
23:49:25|26710.82
23:49:26|26711.99
23:49:27|26712.03
23:49:29|26711.98
23:49:29|26713.14
23:49:31|26709.73
23:49:31|26707.69
23:49:32|26707.73
23:49:33|26707.73
23:49:34|26707.3
23:49:35|26707.3
23:49:36|26708.53
23:49:37|26707.99
23:49:38|26708.48
23:49:39|26707.41
23:49:40|26708.14
23:49:42|26708.14
23:49:42|26707.22
23:49:44|26708.13
23:49:45|26708.11
23:49:45|26708.11
23:49:46|26707.02
23:49:48|26707.02
23:49:48|26707.02
23:49:50|26706.23
23:49:50|26707.63
23:49:52|26707.73
23:49:52|26707.72
23:49:53|26707.72
23:49:54|26707.3
23:49:55|26707.3
23:49:57|26707.3
23:49:57|26707.3
23:49:58|26705.54
23:49:59|26706.73
23:50:01|26707.3
23:50:01|26707.28
23:50:03|26706.22
23:50:04|26707.28
23:50:05|26704.25
23:50:06|26702.75
23:50:07|26703.51
23:50:08|26703.86
23:50:09|26702.6
23:50:10|26703.23
23:50:11|26703.23
23:50:12|26705.33
23:50:13|26704.2
23:50:14|26704.2
23:50:15|26704.2
23:50:16|26703.6
23:50:17|26703.6
23:50:18|26703.6
23:50:19|26703.6
23:50:20|26704.29
23:50:21|26700.94
23:50:22|26701.63
23:50:23|26701.63
23:50:24|26701.56
23:50:25|26702.1
23:50:26|26702.01
23:50:27|26702.53
23:50:28|26702.57
23:50:29|26703.25
23:50:30|26703.25
23:50:31|26701.72
23:50:32|26700.86
23:50:33|26699.29
23:50:34|26698.82
23:50:35|26699.56
23:50:36|26699.55
23:50:37|26699.98
23:50:38|26701.12
23:50:39|26700.06
23:50:40|26700.06
23:50:41|26700.48
23:50:42|26699.77
23:50:43|26700.88
23:50:44|26700.47
23:50:45|26700.47
23:50:46|26700.42
23:50:47|26700.42
23:50:48|26698.86
23:50:49|26700.26
23:50:50|26700.92
23:50:51|26702.07
23:50:52|26700.8
23:50:53|26698.42
23:50:54|26698.98
23:50:55|26698.98
23:50:56|26702.01
23:50:57|26701.79
23:50:58|26702.73
23:51:00|26701.08
23:51:00|26701.49
23:51:01|26700.46
23:51:02|26701.86
23:51:03|26703.96
23:51:04|26704.86
23:51:05|26704.68
23:51:06|26707.03
23:51:07|26706.04
23:51:08|26706.05
23:51:09|26705.59
23:51:10|26706.15
23:51:11|26704.29
23:51:12|26705.04
23:51:13|26705.04
23:51:14|26710.11
23:51:16|26710.75
23:51:17|26708.57
23:51:18|26707.96
23:51:19|26710.49
23:51:20|26710.49
23:51:21|26711.48
23:51:22|26710.16
23:51:23|26714.11
23:51:24|26713.48
23:51:25|26717.47
23:51:26|26717.72
23:51:27|26718.59
23:51:28|26718.15
23:51:29|26717.4
23:51:30|26717.77
23:51:31|26717.62
23:51:32|26714.85
23:51:33|26713.85
23:51:34|26713.79
23:51:35|26713.76
23:51:36|26712.3
23:51:37|26713.73
23:51:38|26711.98
23:51:39|26711.98
23:51:40|26713.72
23:51:41|26716.76
23:51:42|26716.76
23:51:43|26715.88
23:51:44|26717.19
23:51:45|26717.62
23:51:46|26716.34
23:51:47|26716.34
23:51:48|26717.13
23:51:49|26717.13
23:51:50|26717.13
23:51:51|26717.13
23:51:52|26717.13
23:51:53|26717.13
23:51:54|26717.13
23:51:55|26717.13
23:51:56|26717.13
23:51:57|26717.19
23:51:58|26716.5
23:51:59|26715.86
23:52:01|26715.86
23:52:01|26716.73
23:52:03|26718.01
23:52:04|26718.01
23:52:04|26717.21
23:52:06|26718.01
23:52:06|26718.01
23:52:07|26718.01
23:52:09|26718.02
23:52:09|26717.3
23:52:11|26716.42
23:52:12|26716.73
23:52:12|26718.04
23:52:14|26719.2
23:52:14|26718.04
23:52:15|26717.94
23:52:16|26716.71
23:52:18|26716.96
23:52:18|26717.15
23:52:19|26717.16
23:52:20|26717.14
23:52:21|26717.14
23:52:23|26716.12
23:52:24|26716.12
23:52:24|26716.11
23:52:26|26716.11
23:52:27|26716.11
23:52:27|26716.84
23:52:29|26715.98
23:52:30|26716.16
23:52:30|26716.9
23:52:32|26717.14
23:52:32|26715.77
23:52:34|26715.83
23:52:35|26716.76
23:52:35|26715.91
23:52:36|26716.3
23:52:37|26715.58
23:52:38|26715.58
23:52:40|26715.91
23:52:40|26715.87
23:52:42|26715.87
23:52:42|26715.83
23:52:44|26715.26
23:52:44|26715.73
23:52:46|26715.73
23:52:46|26714.46
23:52:48|26714.46
23:52:49|26715.26
23:52:50|26714.21
23:52:51|26714.21
23:52:51|26713.58
23:52:52|26714.56
23:52:53|26714.56
23:52:55|26713.17
23:52:55|26713.97
23:52:57|26714.16
23:52:57|26713.01
23:52:58|26713.01
23:53:00|26713.75
23:53:01|26713.65
23:53:02|26712.87
23:53:03|26713.81
23:53:04|26717.17
23:53:05|26719.64
23:53:06|26720.54
23:53:07|26721.
23:53:08|26724.5
23:53:09|26724.08
23:53:11|26726.22
23:53:11|26723.84
23:53:13|26722.74
23:53:13|26721.97
23:53:15|26722.7
23:53:16|26720.44
23:53:17|26718.44
23:53:18|26716.44
23:53:19|26719.91
23:53:20|26719.68
23:53:21|26719.34
23:53:22|26718.58
23:53:23|26718.9
23:53:24|26718.9
23:53:25|26719.77
23:53:26|26722.09
23:53:27|26722.54
23:53:28|26723.21
23:53:29|26722.11
23:53:30|26722.89
23:53:31|26722.89
23:53:32|26723.43
23:53:33|26723.06
23:53:34|26721.98
23:53:35|26723.3
23:53:36|26722.35
23:53:37|26722.99
23:53:38|26723.25
23:53:39|26723.48
23:53:40|26723.48
23:53:41|26723.73
23:53:42|26722.35
23:53:43|26723.22
23:53:44|26721.95
23:53:45|26722.94
23:53:46|26723.63
23:53:47|26721.68
23:53:48|26722.61
23:53:49|26723.5
23:53:50|26722.59
23:53:51|26722.59
23:53:52|26723.33
23:53:53|26723.33
23:53:54|26723.33
23:53:55|26721.43
23:53:56|26722.31
23:53:57|26721.31
23:53:58|26722.76
23:53:59|26722.75
23:54:00|26722.77
23:54:01|26721.91
23:54:03|26720.95
23:54:04|26721.46
23:54:05|26721.46
23:54:06|26722.36
23:54:07|26722.36
23:54:08|26721.58
23:54:09|26722.74
23:54:10|26721.93
23:54:11|26725.12
23:54:11|26724.9
23:54:12|26723.3
23:54:14|26723.3
23:54:15|26724.54
23:54:16|26724.54
23:54:17|26724.08
23:54:18|26724.16
23:54:19|26722.41
23:54:20|26723.16
23:54:21|26723.16
23:54:22|26723.16
23:54:23|26723.16
23:54:24|26723.34
23:54:25|26722.46
23:54:26|26722.46
23:54:27|26723.
23:54:28|26722.77
23:54:29|26722.91
23:54:30|26721.74
23:54:31|26721.3
23:54:32|26721.44
23:54:33|26721.28
23:54:34|26721.1
23:54:35|26721.1
23:54:36|26721.41
23:54:37|26721.37
23:54:39|26721.37
23:54:39|26720.83
23:54:41|26720.83
23:54:41|26721.
23:54:42|26721.17
23:54:43|26722.76
23:54:44|26721.66
23:54:45|26723.2
23:54:46|26723.41
23:54:47|26723.41
23:54:48|26723.63
23:54:49|26723.08
23:54:50|26722.01
23:54:51|26722.01
23:54:52|26722.01
23:54:53|26722.01
23:54:54|26722.01
23:54:55|26722.01
23:54:56|26724.47
23:54:57|26724.06
23:54:58|26724.06
23:54:59|26723.21
23:55:00|26722.49
23:55:01|26722.43
23:55:03|26721.92
23:55:04|26722.28
23:55:05|26722.37
23:55:06|26725.78
23:55:07|26726.58
23:55:08|26726.03
23:55:09|26725.93
23:55:10|26725.9
23:55:11|26725.96
23:55:12|26726.02
23:55:14|26726.47
23:55:15|26727.62
23:55:15|26727.62
23:55:16|26726.73
23:55:17|26729.29
23:55:18|26728.81
23:55:19|26728.28
23:55:21|26727.94
23:55:22|26727.94
23:55:23|26727.54
23:55:23|26727.63
23:55:25|26725.4
23:55:26|26726.91
23:55:27|26726.09
23:55:28|26725.07
23:55:29|26725.01
23:55:30|26725.78
23:55:30|26725.78
23:55:32|26725.79
23:55:33|26725.79
23:55:33|26725.4
23:55:34|26725.74
23:55:36|26728.37
23:55:37|26730.37
23:55:38|26730.32
23:55:39|26730.
23:55:40|26729.66
23:55:41|26736.87
23:55:42|26737.77
23:55:43|26737.11
23:55:44|26738.03
23:55:45|26736.12
23:55:46|26737.09
23:55:47|26735.73
23:55:48|26736.
23:55:49|26735.88
23:55:50|26735.78
23:55:51|26735.15
23:55:52|26736.88
23:55:53|26736.27
23:55:54|26736.27
23:55:55|26736.19
23:55:56|26741.12
23:55:57|26743.23
23:55:58|26743.93
23:55:59|26742.58
23:56:00|26744.69
23:56:01|26744.82
23:56:02|26740.79
23:56:03|26738.91
23:56:05|26745.59
23:56:06|26748.8
23:56:06|26749.75
23:56:08|26750.33
23:56:09|26751.35
23:56:10|26747.84
23:56:11|26750.33
23:56:12|26754.25
23:56:13|26751.62
23:56:14|26753.81
23:56:15|26755.59
23:56:16|26751.59
23:56:17|26756.81
23:56:18|26756.86
23:56:19|26754.28
23:56:20|26756.11
23:56:21|26754.18
23:56:22|26755.88
23:56:23|26754.32
23:56:24|26753.36
23:56:25|26750.86
23:56:26|26751.03
23:56:27|26751.12
23:56:28|26750.4
23:56:29|26751.19
23:56:30|26755.75
23:56:31|26757.61
23:56:32|26755.73
23:56:33|26755.83
23:56:34|26758.1
23:56:35|26754.64
23:56:36|26757.06
23:56:37|26756.66
23:56:38|26755.41
23:56:39|26758.84
23:56:40|26756.37
23:56:41|26756.4
23:56:42|26756.41
23:56:43|26755.03
23:56:44|26756.04
23:56:45|26752.41
23:56:46|26753.36
23:56:47|26753.4
23:56:48|26752.37
23:56:50|26751.92
23:56:51|26752.41
23:56:51|26755.2
23:56:53|26756.63
23:56:54|26755.85
23:56:54|26755.85
23:56:55|26754.6
23:56:57|26754.6
23:56:57|26754.6
23:56:59|26753.81
23:56:59|26755.47
23:57:00|26752.99
23:57:02|26752.87
23:57:02|26751.66
23:57:03|26750.09
23:57:04|26747.24
23:57:06|26747.28
23:57:07|26746.58
23:57:08|26747.18
23:57:09|26747.04
23:57:10|26744.35
23:57:11|26744.15
23:57:12|26744.17
23:57:13|26744.85
23:57:14|26744.95
23:57:15|26744.95
23:57:16|26744.95
23:57:17|26744.95
23:57:18|26744.95
23:57:19|26744.95
23:57:20|26743.65
23:57:21|26744.88
23:57:22|26745.03
23:57:23|26745.08
23:57:25|26745.63
23:57:25|26745.63
23:57:26|26743.95
23:57:27|26745.36
23:57:28|26745.5
23:57:29|26745.48
23:57:30|26744.66
23:57:31|26745.99
23:57:32|26744.62
23:57:33|26744.62
23:57:34|26745.45
23:57:35|26745.46
23:57:36|26745.2
23:57:37|26744.5
23:57:38|26743.06
23:57:39|26744.19
23:57:40|26743.97
23:57:41|26743.96
23:57:42|26746.88
23:57:43|26750.14
23:57:44|26749.06
23:57:45|26749.87
23:57:46|26749.86
23:57:47|26754.5
23:57:48|26755.
23:57:50|26755.21
23:57:51|26755.08
23:57:51|26753.93
23:57:53|26755.85
23:57:53|26755.04
23:57:54|26758.19
23:57:55|26756.81
23:57:56|26756.64
23:57:57|26755.9
23:57:58|26756.75
23:57:59|26756.17
23:58:01|26755.23
23:58:02|26755.61
23:58:02|26760.04
23:58:03|26760.85
23:58:04|26760.88
23:58:06|26764.54
23:58:07|26763.23
23:58:09|26768.41
23:58:09|26767.65
23:58:11|26767.97
23:58:12|26765.65
23:58:13|26766.85
23:58:14|26764.38
23:58:14|26760.8
23:58:16|26766.2
23:58:17|26768.97
23:58:18|26768.56
23:58:19|26766.66
23:58:20|26765.78
23:58:21|26767.36
23:58:22|26766.69
23:58:23|26765.2
23:58:24|26765.78
23:58:25|26765.78
23:58:26|26767.92
23:58:27|26768.09
23:58:28|26769.78
23:58:29|26768.72
23:58:31|26768.74
23:58:32|26772.63
23:58:32|26768.39
23:58:33|26770.94
23:58:34|26772.56
23:58:35|26768.87
23:58:37|26769.46
23:58:38|26771.71
23:58:39|26771.33
23:58:39|26770.51
23:58:41|26772.54
23:58:42|26772.47
23:58:43|26771.67
23:58:44|26771.38
23:58:45|26771.45
23:58:46|26773.81
23:58:47|26773.09
23:58:48|26782.31
23:58:49|26787.
23:58:50|26786.34
23:58:51|26787.34
23:58:52|26781.
23:58:53|26782.81
23:58:54|26782.69
23:58:55|26781.06
23:58:56|26782.6
23:58:57|26782.97
23:58:58|26779.11
23:58:59|26779.11
23:59:00|26780.59
23:59:01|26779.73
23:59:02|26778.83
23:59:03|26779.09
23:59:04|26775.97
23:59:05|26777.59
23:59:06|26779.71
23:59:08|26786.33
23:59:09|26784.05
23:59:10|26783.03
23:59:10|26783.11
23:59:11|26780.6
23:59:13|26778.56
23:59:14|26783.25
23:59:14|26783.2
23:59:16|26779.26
23:59:16|26780.12
23:59:18|26778.73
23:59:19|26778.82
23:59:19|26775.61
23:59:20|26777.14
23:59:21|26773.95
23:59:23|26773.69
23:59:23|26774.96
23:59:25|26774.03
23:59:25|26775.94
23:59:27|26775.85
23:59:28|26773.7
23:59:28|26772.99
23:59:30|26774.04
23:59:30|26773.57
23:59:32|26774.3
23:59:33|26778.12
23:59:33|26777.82
23:59:35|26779.15
23:59:36|26777.99
23:59:37|26772.68
23:59:37|26774.13
23:59:38|26773.46
23:59:39|26771.65
23:59:40|26772.
23:59:42|26770.62
23:59:43|26771.19
23:59:44|26771.79
23:59:45|26773.08
23:59:45|26771.15
23:59:47|26769.35
23:59:48|26770.94
23:59:49|26769.89
23:59:50|26770.07
23:59:51|26772.68
23:59:51|26773.08
23:59:52|26772.98
23:59:53|26773.06
23:59:55|26773.08
23:59:55|26771.8
23:59:56|26775.72
23:59:58|26776.53
23:59:58|26775.46
23:59:59|26775.66