00:00:00|26444.26
00:00:01|26444.32
00:00:02|26444.1
00:00:03|26443.99
00:00:03|26444.31
00:00:04|26446.95
00:00:05|26447.78
00:00:07|26447.5
00:00:09|26446.43
00:00:09|26448.47
00:00:10|26447.46
00:00:11|26452.39
00:00:12|26449.28
00:00:14|26446.72
00:00:16|26446.21
00:00:16|26446.78
00:00:17|26447.31
00:00:18|26447.94
00:00:19|26447.94
00:00:20|26447.74
00:00:21|26449.17
00:00:22|26448.08
00:00:23|26448.17
00:00:24|26447.59
00:00:25|26448.31
00:00:26|26445.4
00:00:27|26447.2
00:00:28|26447.18
00:00:29|26447.18
00:00:30|26446.85
00:00:31|26448.16
00:00:32|26447.29
00:00:33|26445.97
00:00:34|26447.11
00:00:35|26447.98
00:00:36|26448.04
00:00:37|26447.97
00:00:38|26447.34
00:00:39|26447.34
00:00:40|26448.
00:00:41|26448.39
00:00:42|26448.01
00:00:43|26448.01
00:00:44|26448.01
00:00:45|26448.96
00:00:46|26448.96
00:00:47|26448.95
00:00:48|26448.95
00:00:49|26448.94
00:00:50|26447.47
00:00:51|26447.47
00:00:52|26447.47
00:00:53|26448.12
00:00:54|26448.12
00:00:55|26448.12
00:00:56|26448.12
00:00:57|26448.38
00:00:58|26447.81
00:01:00|26448.36
00:01:01|26447.31
00:01:01|26448.33
00:01:03|26448.26
00:01:04|26448.26
00:01:04|26448.22
00:01:05|26448.33
00:01:07|26448.33
00:01:07|26447.68
00:01:08|26447.68
00:01:10|26447.73
00:01:11|26446.9
00:01:11|26443.83
00:01:13|26443.76
00:01:13|26443.75
00:01:15|26444.44
00:01:16|26444.19
00:01:17|26443.44
00:01:18|26443.44
00:01:19|26443.44
00:01:20|26442.93
00:01:21|26442.62
00:01:22|26442.62
00:01:23|26442.62
00:01:24|26441.2
00:01:25|26440.27
00:01:26|26440.25
00:01:27|26440.13
00:01:28|26440.08
00:01:29|26440.53
00:01:30|26442.21
00:01:31|26440.57
00:01:32|26440.57
00:01:33|26441.74
00:01:34|26441.33
00:01:36|26441.33
00:01:36|26441.33
00:01:37|26444.
00:01:38|26442.28
00:01:39|26442.28
00:01:40|26442.03
00:01:41|26442.03
00:01:42|26442.52
00:01:43|26442.52
00:01:44|26442.5
00:01:45|26442.09
00:01:46|26442.09
00:01:47|26442.09
00:01:48|26442.09
00:01:49|26442.09
00:01:50|26440.64
00:01:51|26441.
00:01:52|26440.98
00:01:53|26440.15
00:01:54|26440.
00:01:55|26441.51
00:01:56|26440.36
00:01:57|26441.55
00:01:58|26442.21
00:01:59|26442.71
00:02:00|26442.31
00:02:01|26441.62
00:02:02|26441.46
00:02:03|26442.44
00:02:04|26442.26
00:02:05|26442.26
00:02:06|26442.26
00:02:07|26442.26
00:02:09|26441.07
00:02:09|26441.07
00:02:11|26441.08
00:02:12|26441.09
00:02:13|26441.94
00:02:14|26441.94
00:02:15|26441.99
00:02:17|26441.99
00:02:18|26442.68
00:02:19|26443.08
00:02:20|26443.08
00:02:21|26446.64
00:02:22|26445.41
00:02:23|26446.46
00:02:24|26445.48
00:02:25|26445.53
00:02:26|26444.77
00:02:27|26444.76
00:02:28|26444.76
00:02:29|26446.02
00:02:30|26446.02
00:02:31|26445.74
00:02:32|26445.74
00:02:33|26445.74
00:02:34|26445.33
00:02:35|26445.33
00:02:36|26445.33
00:02:37|26445.
00:02:38|26445.01
00:02:39|26445.01
00:02:40|26445.01
00:02:41|26443.13
00:02:42|26443.13
00:02:43|26443.13
00:02:44|26443.94
00:02:45|26444.98
00:02:46|26443.59
00:02:47|26443.69
00:02:48|26445.25
00:02:49|26445.25
00:02:50|26445.25
00:02:51|26443.01
00:02:52|26446.93
00:02:53|26445.24
00:02:54|26445.81
00:02:55|26444.11
00:02:56|26444.5
00:02:57|26446.49
00:02:58|26446.5
00:02:59|26446.5
00:03:00|26446.52
00:03:01|26442.61
00:03:02|26442.78
00:03:04|26444.9
00:03:05|26444.9
00:03:05|26444.86
00:03:06|26444.55
00:03:08|26446.62
00:03:08|26447.44
00:03:10|26447.87
00:03:11|26446.77
00:03:12|26448.5
00:03:13|26448.5
00:03:14|26447.55
00:03:15|26447.55
00:03:17|26447.55
00:03:18|26445.21
00:03:18|26445.21
00:03:20|26445.39
00:03:20|26445.37
00:03:22|26445.87
00:03:22|26445.87
00:03:23|26445.81
00:03:25|26445.81
00:03:25|26446.51
00:03:27|26446.66
00:03:27|26447.2
00:03:28|26447.65
00:03:30|26447.65
00:03:30|26447.21
00:03:31|26446.68
00:03:33|26445.16
00:03:33|26445.16
00:03:34|26445.34
00:03:35|26446.29
00:03:36|26446.29
00:03:38|26446.29
00:03:39|26446.29
00:03:40|26446.9
00:03:41|26445.95
00:03:41|26446.55
00:03:42|26446.55
00:03:44|26445.
00:03:44|26442.08
00:03:45|26442.08
00:03:46|26443.28
00:03:47|26443.28
00:03:48|26443.26
00:03:50|26442.6
00:03:50|26442.69
00:03:51|26442.69
00:03:52|26442.69
00:03:54|26444.38
00:03:55|26444.96
00:03:56|26444.77
00:03:56|26447.34
00:03:58|26448.3
00:03:58|26448.95
00:03:59|26448.29
00:04:00|26447.49
00:04:01|26446.34
00:04:02|26446.34
00:04:03|26446.44
00:04:04|26447.41
00:04:06|26445.85
00:04:06|26445.85
00:04:07|26446.2
00:04:08|26446.21
00:04:10|26446.3
00:04:11|26445.97
00:04:12|26446.29
00:04:13|26446.29
00:04:15|26445.85
00:04:16|26445.85
00:04:17|26445.64
00:04:18|26445.64
00:04:18|26445.64
00:04:19|26445.64
00:04:20|26445.7
00:04:21|26445.7
00:04:23|26445.29
00:04:24|26445.29
00:04:24|26446.77
00:04:25|26446.75
00:04:27|26447.27
00:04:28|26447.84
00:04:29|26447.37
00:04:30|26447.37
00:04:31|26446.97
00:04:32|26446.97
00:04:32|26446.97
00:04:33|26447.91
00:04:35|26447.7
00:04:36|26448.15
00:04:37|26448.19
00:04:37|26447.98
00:04:38|26448.17
00:04:40|26448.56
00:04:40|26448.55
00:04:41|26448.67
00:04:42|26448.67
00:04:43|26448.67
00:04:44|26448.67
00:04:45|26449.14
00:04:46|26449.15
00:04:47|26449.55
00:04:49|26447.49
00:04:49|26448.12
00:04:50|26446.85
00:04:52|26448.5
00:04:52|26448.5
00:04:53|26446.7
00:04:54|26447.4
00:04:55|26447.4
00:04:56|26447.08
00:04:58|26446.44
00:04:59|26446.44
00:04:59|26447.49
00:05:01|26446.52
00:05:02|26445.94
00:05:03|26445.95
00:05:04|26447.01
00:05:04|26445.7
00:05:06|26445.77
00:05:07|26445.76
00:05:08|26445.63
00:05:09|26445.82
00:05:10|26445.82
00:05:11|26443.64
00:05:13|26444.99
00:05:13|26444.33
00:05:14|26443.65
00:05:15|26443.23
00:05:16|26443.28
00:05:17|26444.01
00:05:18|26444.01
00:05:19|26446.42
00:05:21|26444.5
00:05:22|26442.13
00:05:23|26443.03
00:05:24|26442.97
00:05:25|26444.45
00:05:25|26445.15
00:05:27|26444.98
00:05:28|26445.94
00:05:29|26445.94
00:05:30|26445.33
00:05:31|26445.67
00:05:32|26445.97
00:05:33|26445.97
00:05:34|26445.97
00:05:35|26446.02
00:05:36|26446.01
00:05:37|26445.79
00:05:38|26445.73
00:05:39|26445.73
00:05:40|26445.59
00:05:41|26444.5
00:05:42|26445.32
00:05:43|26446.56
00:05:44|26445.47
00:05:45|26445.48
00:05:46|26445.48
00:05:47|26445.86
00:05:48|26445.86
00:05:49|26445.81
00:05:50|26445.81
00:05:51|26445.37
00:05:52|26446.94
00:05:53|26446.94
00:05:54|26445.64
00:05:55|26445.64
00:05:56|26445.64
00:05:57|26446.68
00:05:58|26445.71
00:05:59|26445.71
00:06:00|26445.71
00:06:01|26445.02
00:06:02|26445.02
00:06:03|26445.02
00:06:04|26445.67
00:06:05|26445.67
00:06:06|26445.67
00:06:07|26445.67
00:06:08|26445.67
00:06:09|26445.67
00:06:10|26445.02
00:06:11|26444.6
00:06:12|26444.6
00:06:13|26445.13
00:06:14|26445.13
00:06:16|26445.08
00:06:16|26445.4
00:06:18|26445.17
00:06:19|26447.02
00:06:20|26446.07
00:06:21|26445.45
00:06:22|26445.45
00:06:23|26447.01
00:06:24|26447.01
00:06:25|26445.45
00:06:26|26445.45
00:06:27|26447.07
00:06:28|26447.41
00:06:29|26447.41
00:06:30|26447.27
00:06:31|26446.61
00:06:32|26446.44
00:06:33|26447.51
00:06:34|26447.51
00:06:35|26447.74
00:06:36|26447.74
00:06:37|26447.74
00:06:38|26447.56
00:06:39|26447.56
00:06:40|26447.56
00:06:41|26447.
00:06:42|26447.
00:06:43|26447.48
00:06:44|26447.48
00:06:45|26446.71
00:06:46|26446.71
00:06:47|26446.71
00:06:48|26446.16
00:06:50|26447.37
00:06:50|26446.71
00:06:51|26447.39
00:06:52|26447.39
00:06:54|26447.39
00:06:55|26447.39
00:06:55|26447.39
00:06:57|26447.23
00:06:57|26447.23
00:06:58|26445.9
00:06:59|26449.24
00:07:00|26448.16
00:07:01|26448.7
00:07:02|26448.04
00:07:03|26448.04
00:07:05|26448.04
00:07:05|26448.04
00:07:06|26448.71
00:07:07|26448.71
00:07:08|26448.59
00:07:10|26448.99
00:07:11|26448.16
00:07:12|26448.19
00:07:13|26448.19
00:07:14|26448.19
00:07:15|26449.02
00:07:16|26449.13
00:07:18|26449.13
00:07:18|26448.49
00:07:19|26450.16
00:07:20|26450.18
00:07:21|26449.53
00:07:23|26449.52
00:07:24|26449.52
00:07:25|26449.78
00:07:26|26449.78
00:07:27|26449.78
00:07:27|26449.78
00:07:28|26449.78
00:07:30|26449.78
00:07:31|26450.17
00:07:32|26450.05
00:07:32|26449.2
00:07:34|26449.2
00:07:35|26449.2
00:07:36|26449.2
00:07:37|26449.99
00:07:38|26449.99
00:07:39|26449.21
00:07:40|26449.82
00:07:40|26449.3
00:07:42|26449.33
00:07:43|26449.33
00:07:44|26450.
00:07:45|26448.53
00:07:46|26448.33
00:07:47|26449.16
00:07:48|26449.15
00:07:49|26449.15
00:07:50|26449.15
00:07:51|26447.61
00:07:52|26447.61
00:07:53|26447.57
00:07:54|26448.54
00:07:55|26448.54
00:07:56|26448.53
00:07:57|26448.51
00:07:58|26448.51
00:07:59|26448.51
00:08:00|26448.51
00:08:01|26447.6
00:08:02|26447.61
00:08:03|26447.61
00:08:04|26448.53
00:08:05|26448.53
00:08:06|26448.58
00:08:07|26448.49
00:08:08|26448.49
00:08:09|26448.
00:08:10|26448.01
00:08:11|26447.9
00:08:12|26447.35
00:08:13|26447.35
00:08:15|26447.92
00:08:15|26447.92
00:08:17|26448.24
00:08:18|26448.24
00:08:19|26448.
00:08:21|26447.36
00:08:22|26447.36
00:08:23|26447.36
00:08:24|26448.36
00:08:24|26447.36
00:08:25|26447.36
00:08:27|26447.35
00:08:28|26448.
00:08:29|26448.
00:08:30|26445.66
00:08:30|26445.68
00:08:32|26446.72
00:08:33|26445.36
00:08:34|26444.59
00:08:35|26444.59
00:08:36|26444.21
00:08:37|26444.21
00:08:38|26445.93
00:08:39|26445.92
00:08:40|26445.92
00:08:41|26445.98
00:08:42|26445.98
00:08:43|26445.95
00:08:44|26445.95
00:08:45|26446.77
00:08:46|26447.86
00:08:47|26447.86
00:08:48|26447.55
00:08:49|26447.57
00:08:50|26447.57
00:08:51|26447.53
00:08:52|26447.53
00:08:54|26447.53
00:08:54|26447.53
00:08:55|26447.74
00:08:56|26448.03
00:08:57|26447.68
00:08:58|26448.
00:08:59|26448.
00:09:00|26447.67
00:09:01|26447.6
00:09:02|26447.41
00:09:03|26448.
00:09:04|26447.52
00:09:05|26447.47
00:09:06|26448.1
00:09:07|26447.98
00:09:08|26447.98
00:09:09|26450.99
00:09:10|26450.05
00:09:11|26450.5
00:09:12|26450.51
00:09:13|26449.11
00:09:14|26449.11
00:09:16|26449.11
00:09:17|26449.11
00:09:18|26452.
00:09:19|26449.92
00:09:20|26449.92
00:09:22|26449.17
00:09:22|26449.16
00:09:23|26450.38
00:09:25|26449.46
00:09:26|26449.46
00:09:27|26449.46
00:09:28|26450.1
00:09:29|26450.1
00:09:30|26450.1
00:09:31|26449.02
00:09:31|26450.04
00:09:33|26450.04
00:09:34|26450.04
00:09:35|26449.53
00:09:35|26449.25
00:09:37|26449.25
00:09:38|26449.27
00:09:39|26449.29
00:09:40|26449.51
00:09:41|26449.37
00:09:42|26450.33
00:09:43|26451.
00:09:44|26450.12
00:09:45|26449.63
00:09:46|26449.63
00:09:47|26449.63
00:09:48|26450.56
00:09:49|26450.9
00:09:49|26450.9
00:09:51|26450.89
00:09:52|26450.6
00:09:53|26450.6
00:09:54|26450.6
00:09:55|26450.37
00:09:56|26450.37
00:09:57|26449.
00:09:58|26449.03
00:09:59|26449.03
00:10:00|26449.03
00:10:01|26447.54
00:10:02|26448.59
00:10:03|26448.02
00:10:04|26449.72
00:10:05|26449.01
00:10:06|26449.44
00:10:07|26449.44
00:10:08|26449.56
00:10:10|26449.8
00:10:11|26446.08
00:10:12|26446.7
00:10:12|26446.52
00:10:14|26446.52
00:10:15|26446.52
00:10:15|26446.51
00:10:17|26446.51
00:10:18|26446.51
00:10:20|26446.51
00:10:20|26447.37
00:10:21|26448.73
00:10:22|26448.73
00:10:23|26448.73
00:10:24|26448.18
00:10:25|26448.11
00:10:27|26449.53
00:10:27|26451.
00:10:29|26451.
00:10:29|26450.06
00:10:31|26449.44
00:10:32|26449.2
00:10:33|26450.06
00:10:35|26450.06
00:10:35|26450.06
00:10:36|26450.06
00:10:37|26449.51
00:10:38|26449.51
00:10:39|26449.51
00:10:40|26449.06
00:10:41|26449.06
00:10:42|26453.36
00:10:43|26455.55
00:10:44|26455.15
00:10:45|26455.48
00:10:46|26453.51
00:10:47|26453.34
00:10:48|26453.34
00:10:49|26453.35
00:10:50|26453.58
00:10:51|26453.58
00:10:52|26453.58
00:10:53|26453.58
00:10:54|26453.94
00:10:55|26453.94
00:10:56|26453.94
00:10:57|26454.42
00:10:58|26454.42
00:10:59|26454.42
00:11:00|26453.17
00:11:01|26453.17
00:11:03|26454.31
00:11:04|26453.98
00:11:04|26453.87
00:11:06|26453.22
00:11:07|26453.22
00:11:08|26453.22
00:11:10|26453.22
00:11:10|26453.82
00:11:11|26453.82
00:11:12|26453.14
00:11:13|26453.83
00:11:14|26453.15
00:11:15|26453.63
00:11:16|26454.
00:11:18|26453.2
00:11:18|26450.88
00:11:20|26451.2
00:11:21|26451.42
00:11:22|26451.83
00:11:23|26451.83
00:11:25|26452.75
00:11:25|26452.75
00:11:26|26452.75
00:11:27|26452.75
00:11:28|26452.75
00:11:29|26452.77
00:11:30|26452.15
00:11:31|26452.79
00:11:32|26452.78
00:11:34|26453.
00:11:34|26453.
00:11:35|26453.
00:11:36|26453.
00:11:37|26453.
00:11:39|26452.85
00:11:40|26452.85
00:11:40|26452.78
00:11:41|26452.78
00:11:42|26452.78
00:11:43|26452.95
00:11:44|26454.03
00:11:45|26454.03
00:11:47|26454.03
00:11:47|26454.03
00:11:49|26452.79
00:11:49|26452.78
00:11:51|26453.55
00:11:52|26453.55
00:11:53|26453.61
00:11:54|26452.19
00:11:55|26452.19
00:11:56|26453.26
00:11:57|26453.24
00:11:58|26453.16
00:11:59|26453.12
00:12:00|26453.12
00:12:01|26453.05
00:12:02|26452.02
00:12:03|26456.21
00:12:04|26456.53
00:12:05|26455.12
00:12:07|26455.17
00:12:07|26456.06
00:12:09|26455.
00:12:09|26455.04
00:12:10|26454.32
00:12:11|26454.32
00:12:12|26455.18
00:12:13|26455.24
00:12:14|26455.24
00:12:15|26455.23
00:12:16|26455.23
00:12:17|26455.24
00:12:18|26455.24
00:12:19|26455.23
00:12:20|26454.79
00:12:21|26455.21
00:12:22|26455.62
00:12:23|26455.48
00:12:24|26454.64
00:12:25|26459.68
00:12:26|26457.58
00:12:27|26457.34
00:12:28|26457.53
00:12:29|26458.23
00:12:30|26458.48
00:12:31|26457.84
00:12:32|26458.61
00:12:33|26459.68
00:12:35|26459.79
00:12:36|26458.94
00:12:37|26458.99
00:12:38|26458.99
00:12:39|26458.99
00:12:40|26459.9
00:12:41|26460.46
00:12:42|26461.84
00:12:43|26461.84
00:12:44|26462.21
00:12:46|26462.65
00:12:46|26462.65
00:12:47|26462.56
00:12:48|26462.55
00:12:49|26462.09
00:12:50|26460.03
00:12:51|26460.
00:12:52|26460.76
00:12:54|26460.75
00:12:54|26460.65
00:12:55|26459.36
00:12:56|26460.04
00:12:58|26460.05
00:12:58|26460.75
00:12:59|26460.75
00:13:00|26460.25
00:13:02|26459.88
00:13:02|26460.37
00:13:04|26459.46
00:13:05|26459.46
00:13:06|26460.51
00:13:06|26460.51
00:13:08|26460.51
00:13:09|26460.51
00:13:10|26460.51
00:13:11|26460.47
00:13:12|26459.69
00:13:13|26459.69
00:13:14|26462.43
00:13:15|26461.89
00:13:16|26463.21
00:13:17|26463.21
00:13:18|26462.6
00:13:19|26461.45
00:13:20|26461.52
00:13:21|26463.35
00:13:22|26463.52
00:13:23|26463.57
00:13:24|26462.99
00:13:25|26462.61
00:13:26|26463.08
00:13:28|26465.57
00:13:28|26466.84
00:13:29|26465.92
00:13:30|26465.13
00:13:31|26464.98
00:13:32|26464.98
00:13:33|26465.93
00:13:34|26465.93
00:13:35|26465.93
00:13:36|26465.89
00:13:37|26465.89
00:13:38|26465.92
00:13:39|26465.46
00:13:40|26465.66
00:13:41|26464.78
00:13:42|26464.78
00:13:43|26464.78
00:13:44|26464.78
00:13:46|26465.03
00:13:46|26464.82
00:13:47|26464.82
00:13:48|26461.78
00:13:49|26461.34
00:13:50|26460.85
00:13:52|26461.59
00:13:53|26461.75
00:13:53|26462.6
00:13:55|26462.57
00:13:55|26462.6
00:13:57|26462.52
00:13:58|26461.38
00:13:59|26462.37
00:14:00|26462.37
00:14:02|26462.22
00:14:02|26462.8
00:14:03|26463.14
00:14:05|26461.82
00:14:06|26461.82
00:14:07|26462.26
00:14:08|26462.26
00:14:10|26462.26
00:14:10|26461.83
00:14:12|26461.83
00:14:13|26461.83
00:14:14|26461.82
00:14:15|26462.38
00:14:15|26462.45
00:14:17|26463.19
00:14:17|26463.19
00:14:18|26463.19
00:14:20|26463.19
00:14:20|26462.5
00:14:22|26462.5
00:14:22|26462.25
00:14:24|26461.77
00:14:25|26461.77
00:14:26|26461.89
00:14:27|26461.89
00:14:28|26462.95
00:14:29|26462.85
00:14:30|26462.85
00:14:31|26462.24
00:14:32|26462.24
00:14:33|26461.91
00:14:34|26461.51
00:14:35|26460.97
00:14:37|26461.41
00:14:37|26461.43
00:14:38|26461.9
00:14:39|26462.59
00:14:40|26462.59
00:14:41|26462.06
00:14:42|26462.06
00:14:44|26462.06
00:14:44|26462.06
00:14:45|26462.06
00:14:47|26463.91
00:14:47|26463.94
00:14:48|26455.57
00:14:50|26456.29
00:14:51|26456.3
00:14:51|26459.94
00:14:53|26458.73
00:14:54|26457.45
00:14:55|26457.45
00:14:55|26457.45
00:14:57|26458.38
00:14:57|26457.6
00:14:58|26457.26
00:14:59|26461.27
00:15:01|26458.02
00:15:02|26456.32
00:15:03|26457.55
00:15:04|26458.05
00:15:05|26458.06
00:15:07|26455.34
00:15:07|26452.91
00:15:08|26447.23
00:15:09|26446.63
00:15:11|26447.67
00:15:12|26445.21
00:15:12|26445.11
00:15:14|26447.32
00:15:15|26446.35
00:15:16|26447.74
00:15:17|26446.52
00:15:17|26450.71
00:15:19|26449.87
00:15:19|26448.77
00:15:20|26447.85
00:15:22|26447.5
00:15:23|26447.5
00:15:24|26447.85
00:15:25|26447.85
00:15:26|26446.61
00:15:27|26446.61
00:15:28|26443.85
00:15:29|26444.81
00:15:30|26446.45
00:15:31|26445.76
00:15:33|26445.76
00:15:33|26445.76
00:15:34|26447.35
00:15:35|26447.35
00:15:37|26445.23
00:15:38|26446.15
00:15:38|26444.94
00:15:40|26445.75
00:15:40|26443.53
00:15:41|26444.35
00:15:43|26446.79
00:15:44|26443.89
00:15:45|26444.
00:15:46|26445.1
00:15:47|26445.09
00:15:48|26445.09
00:15:49|26443.86
00:15:50|26444.92
00:15:51|26444.53
00:15:52|26444.26
00:15:53|26444.82
00:15:54|26446.23
00:15:55|26445.
00:15:56|26443.28
00:15:57|26445.13
00:15:58|26445.12
00:15:59|26448.42
00:16:00|26446.58
00:16:01|26445.19
00:16:02|26446.06
00:16:03|26445.65
00:16:04|26445.65
00:16:05|26445.47
00:16:06|26445.47
00:16:07|26444.67
00:16:09|26444.67
00:16:10|26442.38
00:16:11|26440.6
00:16:11|26438.95
00:16:13|26438.08
00:16:14|26438.77
00:16:15|26437.45
00:16:15|26438.05
00:16:17|26439.14
00:16:18|26438.68
00:16:19|26436.17
00:16:20|26438.15
00:16:21|26438.15
00:16:22|26436.16
00:16:23|26436.15
00:16:24|26436.75
00:16:25|26436.42
00:16:26|26437.53
00:16:27|26438.72
00:16:28|26436.67
00:16:29|26438.07
00:16:30|26436.07
00:16:31|26435.45
00:16:32|26435.51
00:16:33|26436.4
00:16:34|26435.95
00:16:35|26432.97
00:16:36|26431.6
00:16:38|26423.21
00:16:39|26423.74
00:16:40|26423.6
00:16:40|26421.29
00:16:42|26409.08
00:16:43|26413.02
00:16:45|26413.68
00:16:46|26418.64
00:16:46|26417.1
00:16:47|26415.49
00:16:48|26417.76
00:16:50|26415.09
00:16:51|26416.36
00:16:52|26419.07
00:16:52|26419.99
00:16:54|26409.58
00:16:54|26411.59
00:16:56|26415.08
00:16:57|26413.
00:16:58|26416.4
00:16:59|26416.4
00:17:00|26420.59
00:17:01|26421.52
00:17:02|26421.61
00:17:04|26424.71
00:17:04|26425.26
00:17:06|26425.25
00:17:06|26425.55
00:17:08|26424.2
00:17:08|26424.24
00:17:09|26423.22
00:17:11|26422.21
00:17:11|26422.95
00:17:13|26425.18
00:17:14|26429.84
00:17:14|26428.68
00:17:15|26427.42
00:17:16|26427.65
00:17:18|26428.2
00:17:18|26428.81
00:17:20|26428.81
00:17:20|26428.08
00:17:21|26427.56
00:17:22|26428.67
00:17:24|26428.67
00:17:24|26426.49
00:17:26|26422.
00:17:27|26423.01
00:17:28|26421.87
00:17:28|26422.29
00:17:29|26424.99
00:17:31|26426.4
00:17:32|26429.97
00:17:32|26426.44
00:17:33|26426.98
00:17:35|26425.16
00:17:35|26425.49
00:17:37|26427.96
00:17:38|26427.57
00:17:39|26429.38
00:17:41|26428.24
00:17:41|26430.53
00:17:42|26428.21
00:17:43|26427.54
00:17:44|26428.08
00:17:45|26430.13
00:17:46|26428.95
00:17:47|26430.85
00:17:48|26430.57
00:17:49|26430.57
00:17:50|26429.33
00:17:52|26430.38
00:17:53|26426.12
00:17:53|26427.62
00:17:54|26429.44
00:17:55|26429.44
00:17:56|26428.48
00:17:58|26432.26
00:17:58|26433.42
00:17:59|26433.66
00:18:00|26433.
00:18:01|26434.63
00:18:03|26437.11
00:18:04|26436.8
00:18:04|26435.1
00:18:06|26433.63
00:18:07|26436.44
00:18:08|26435.94
00:18:09|26435.94
00:18:09|26436.9
00:18:11|26435.76
00:18:12|26437.94
00:18:13|26437.9
00:18:13|26437.39
00:18:14|26436.19
00:18:15|26437.36
00:18:17|26436.33
00:18:18|26436.37
00:18:19|26438.08
00:18:20|26438.08
00:18:21|26435.15
00:18:22|26438.19
00:18:22|26436.88
00:18:23|26437.96
00:18:24|26438.17
00:18:26|26439.44
00:18:26|26438.78
00:18:27|26438.34
00:18:29|26438.28
00:18:30|26439.44
00:18:31|26439.45
00:18:32|26440.86
00:18:32|26442.06
00:18:34|26440.51
00:18:35|26437.87
00:18:36|26438.87
00:18:37|26438.87
00:18:38|26441.46
00:18:39|26439.22
00:18:41|26439.37
00:18:42|26439.37
00:18:42|26441.46
00:18:43|26442.65
00:18:45|26443.17
00:18:46|26443.05
00:18:47|26444.3
00:18:49|26443.52
00:18:49|26443.52
00:18:50|26443.13
00:18:52|26444.7
00:18:53|26444.93
00:18:53|26445.62
00:18:55|26446.94
00:18:55|26445.91
00:18:56|26445.88
00:18:58|26443.18
00:18:59|26442.55
00:18:59|26444.06
00:19:01|26443.98
00:19:01|26442.24
00:19:03|26440.71
00:19:04|26440.71
00:19:06|26438.42
00:19:06|26440.61
00:19:07|26441.
00:19:08|26440.5
00:19:09|26440.5
00:19:10|26441.45
00:19:11|26443.24
00:19:12|26442.58
00:19:13|26442.58
00:19:14|26442.58
00:19:15|26439.92
00:19:16|26442.03
00:19:17|26443.01
00:19:18|26443.01
00:19:19|26443.99
00:19:20|26443.
00:19:21|26444.
00:19:22|26444.
00:19:23|26448.32
00:19:24|26448.43
00:19:25|26447.48
00:19:26|26448.61
00:19:27|26448.75
00:19:28|26448.21
00:19:29|26448.91
00:19:30|26449.31
00:19:31|26447.96
00:19:32|26450.48
00:19:33|26450.48
00:19:34|26450.52
00:19:35|26451.22
00:19:36|26451.72
00:19:37|26450.25
00:19:38|26450.06
00:19:40|26451.5
00:19:41|26449.22
00:19:41|26448.8
00:19:43|26449.43
00:19:44|26449.75
00:19:46|26450.08
00:19:46|26450.08
00:19:47|26450.11
00:19:48|26450.11
00:19:49|26450.11
00:19:50|26450.11
00:19:52|26449.99
00:19:53|26450.
00:19:54|26450.
00:19:55|26450.
00:19:56|26447.32
00:19:57|26448.43
00:19:58|26448.34
00:19:59|26448.12
00:20:00|26448.81
00:20:02|26449.44
00:20:02|26449.1
00:20:04|26449.33
00:20:04|26449.33
00:20:05|26448.14
00:20:07|26446.71
00:20:08|26446.71
00:20:08|26446.71
00:20:10|26446.71
00:20:11|26448.12
00:20:11|26447.88
00:20:13|26448.11
00:20:14|26448.14
00:20:15|26449.7
00:20:15|26449.68
00:20:17|26449.71
00:20:18|26449.42
00:20:19|26447.14
00:20:20|26446.62
00:20:20|26446.74
00:20:22|26446.74
00:20:23|26446.74
00:20:24|26447.91
00:20:25|26447.84
00:20:25|26447.
00:20:27|26446.84
00:20:29|26444.05
00:20:29|26445.83
00:20:30|26445.83
00:20:31|26446.13
00:20:32|26444.83
00:20:33|26445.49
00:20:34|26445.51
00:20:35|26445.51
00:20:36|26446.79
00:20:37|26446.79
00:20:38|26446.79
00:20:39|26446.79
00:20:41|26446.79
00:20:42|26448.16
00:20:43|26448.16
00:20:43|26448.16
00:20:45|26448.43
00:20:46|26447.53
00:20:47|26447.8
00:20:49|26447.8
00:20:50|26447.64
00:20:50|26447.23
00:20:52|26447.21
00:20:53|26447.21
00:20:54|26447.21
00:20:56|26447.
00:20:56|26447.
00:20:57|26446.99
00:20:58|26447.86
00:20:59|26447.86
00:21:00|26447.53
00:21:01|26447.61
00:21:02|26447.45
00:21:03|26447.7
00:21:04|26447.7
00:21:05|26447.64
00:21:06|26446.68
00:21:07|26447.
00:21:08|26447.24
00:21:09|26445.29
00:21:10|26443.83
00:21:11|26444.24
00:21:12|26444.53
00:21:13|26445.27
00:21:14|26445.23
00:21:15|26444.49
00:21:16|26444.56
00:21:17|26444.13
00:21:18|26444.13
00:21:19|26444.13
00:21:20|26444.75
00:21:21|26444.83
00:21:22|26444.65
00:21:23|26445.49
00:21:24|26446.85
00:21:25|26446.9
00:21:26|26446.9
00:21:27|26446.99
00:21:28|26448.44
00:21:29|26448.44
00:21:30|26448.44
00:21:31|26447.08
00:21:32|26446.84
00:21:33|26446.94
00:21:34|26446.93
00:21:35|26446.94
00:21:36|26446.94
00:21:37|26446.87
00:21:38|26447.18
00:21:39|26447.18
00:21:40|26447.3
00:21:41|26447.19
00:21:42|26447.19
00:21:43|26444.32
00:21:45|26443.79
00:21:45|26444.06
00:21:47|26444.49
00:21:48|26444.96
00:21:48|26444.96
00:21:49|26444.96
00:21:51|26444.12
00:21:52|26444.12
00:21:52|26438.33
00:21:54|26438.8
00:21:54|26437.45
00:21:55|26439.51
00:21:57|26439.27
00:21:58|26439.27
00:21:58|26439.11
00:21:59|26439.11
00:22:00|26438.57
00:22:02|26437.09
00:22:02|26439.9
00:22:04|26442.67
00:22:05|26444.97
00:22:06|26445.59
00:22:07|26444.98
00:22:08|26443.64
00:22:09|26441.46
00:22:10|26441.33
00:22:11|26441.31
00:22:12|26443.96
00:22:13|26442.99
00:22:14|26442.63
00:22:15|26442.63
00:22:16|26442.75
00:22:17|26444.09
00:22:18|26444.09
00:22:19|26444.09
00:22:20|26439.63
00:22:21|26439.64
00:22:22|26440.6
00:22:23|26440.78
00:22:24|26441.34
00:22:25|26441.34
00:22:26|26440.7
00:22:27|26441.76
00:22:28|26441.76
00:22:29|26442.69
00:22:30|26442.69
00:22:31|26439.74
00:22:32|26439.27
00:22:33|26440.4
00:22:34|26439.
00:22:35|26439.
00:22:36|26440.56
00:22:37|26440.5
00:22:38|26441.57
00:22:39|26439.75
00:22:40|26439.75
00:22:41|26440.89
00:22:42|26440.89
00:22:43|26440.89
00:22:45|26440.89
00:22:45|26440.89
00:22:46|26440.89
00:22:47|26440.88
00:22:48|26442.78
00:22:50|26442.78
00:22:51|26442.16
00:22:51|26442.16
00:22:53|26442.16
00:22:53|26441.
00:22:54|26441.89
00:22:56|26441.89
00:22:56|26441.48
00:22:57|26442.
00:22:58|26442.
00:22:59|26442.
00:23:00|26441.28
00:23:01|26441.31
00:23:02|26438.91
00:23:04|26439.3
00:23:05|26439.3
00:23:06|26439.3
00:23:07|26440.47
00:23:08|26439.23
00:23:09|26439.23
00:23:10|26439.26
00:23:11|26439.26
00:23:12|26439.26
00:23:13|26440.18
00:23:14|26440.18
00:23:15|26440.18
00:23:16|26440.18
00:23:17|26440.15
00:23:18|26440.13
00:23:19|26440.29
00:23:20|26436.36
00:23:21|26436.45
00:23:22|26436.45
00:23:23|26436.45
00:23:24|26437.37
00:23:25|26437.4
00:23:26|26437.95
00:23:27|26437.93
00:23:28|26437.07
00:23:29|26437.07
00:23:30|26437.22
00:23:31|26434.94
00:23:32|26431.83
00:23:33|26432.55
00:23:34|26432.55
00:23:36|26432.19
00:23:37|26433.41
00:23:38|26432.81
00:23:39|26432.81
00:23:39|26433.02
00:23:40|26433.6
00:23:41|26433.03
00:23:42|26433.
00:23:44|26428.
00:23:45|26426.33
00:23:46|26424.52
00:23:46|26424.52
00:23:48|26425.95
00:23:49|26427.65
00:23:50|26427.65
00:23:51|26427.06
00:23:52|26426.04
00:23:53|26424.27
00:23:54|26425.74
00:23:56|26424.06
00:23:56|26425.48
00:23:57|26426.46
00:23:58|26427.92
00:23:59|26427.13
00:24:00|26427.92
00:24:01|26426.76
00:24:02|26425.29
00:24:03|26425.29
00:24:04|26426.19
00:24:05|26428.91
00:24:06|26426.49
00:24:07|26424.24
00:24:08|26425.2
00:24:09|26425.25
00:24:10|26425.29
00:24:11|26425.15
00:24:12|26425.15
00:24:13|26424.
00:24:14|26419.98
00:24:15|26416.74
00:24:16|26415.14
00:24:17|26415.04
00:24:18|26414.32
00:24:19|26420.28
00:24:20|26416.79
00:24:21|26412.3
00:24:22|26404.18
00:24:23|26384.87
00:24:24|26396.56
00:24:26|26385.41
00:24:26|26378.07
00:24:28|26381.22
00:24:28|26380.01
00:24:29|26387.12
00:24:31|26373.22
00:24:32|26372.07
00:24:33|26356.21
00:24:34|26369.65
00:24:35|26366.89
00:24:36|26383.92
00:24:37|26371.68
00:24:37|26373.48
00:24:39|26376.4
00:24:40|26386.2
00:24:41|26387.
00:24:41|26382.09
00:24:43|26382.52
00:24:44|26379.21
00:24:44|26381.35
00:24:46|26381.88
00:24:47|26386.98
00:24:48|26374.68
00:24:49|26362.22
00:24:50|26360.91
00:24:52|26371.6
00:24:52|26375.93
00:24:54|26371.47
00:24:54|26375.82
00:24:56|26372.2
00:24:56|26376.
00:24:57|26374.49
00:24:59|26372.24
00:24:59|26376.93
00:25:01|26379.14
00:25:02|26371.38
00:25:03|26374.41
00:25:04|26376.47
00:25:05|26374.15
00:25:06|26374.49
00:25:07|26376.12
00:25:08|26380.27
00:25:09|26380.28
00:25:10|26379.64
00:25:11|26377.2
00:25:12|26374.54
00:25:13|26365.79
00:25:14|26361.48
00:25:15|26366.9
00:25:17|26370.11
00:25:18|26371.5
00:25:18|26373.1
00:25:19|26374.31
00:25:20|26375.72
00:25:22|26376.55
00:25:23|26378.66
00:25:23|26377.88
00:25:24|26382.52
00:25:25|26381.74
00:25:26|26381.76
00:25:27|26384.18
00:25:28|26386.62
00:25:29|26385.06
00:25:31|26387.07
00:25:31|26390.
00:25:33|26390.
00:25:34|26390.17
00:25:34|26387.75
00:25:36|26390.96
00:25:37|26393.49
00:25:37|26393.13
00:25:39|26386.89
00:25:39|26385.84
00:25:40|26383.98
00:25:42|26386.85
00:25:42|26385.03
00:25:43|26386.31
00:25:44|26387.85
00:25:46|26386.58
00:25:47|26384.82
00:25:48|26387.68
00:25:49|26388.53
00:25:49|26388.64
00:25:51|26388.71
00:25:51|26391.49
00:25:53|26392.55
00:25:54|26391.49
00:25:55|26390.54
00:25:56|26390.63
00:25:57|26391.25
00:25:58|26391.36
00:25:59|26391.19
00:26:00|26392.05
00:26:01|26392.
00:26:02|26392.87
00:26:04|26393.63
00:26:04|26395.13
00:26:05|26397.07
00:26:06|26396.99
00:26:07|26397.26
00:26:08|26397.3
00:26:09|26397.3
00:26:10|26396.86
00:26:11|26397.66
00:26:12|26399.07
00:26:13|26392.85
00:26:14|26395.32
00:26:15|26396.52
00:26:16|26392.08
00:26:18|26395.59
00:26:18|26395.82
00:26:20|26392.
00:26:20|26392.16
00:26:22|26394.24
00:26:23|26396.7
00:26:23|26394.89
00:26:25|26394.24
00:26:25|26395.33
00:26:26|26395.26
00:26:27|26395.26
00:26:28|26394.
00:26:29|26388.
00:26:31|26388.22
00:26:32|26389.42
00:26:32|26388.87
00:26:34|26388.87
00:26:34|26388.87
00:26:35|26385.39
00:26:36|26389.18
00:26:37|26389.83
00:26:39|26389.83
00:26:40|26388.8
00:26:40|26391.79
00:26:41|26392.09
00:26:43|26393.
00:26:43|26393.
00:26:45|26393.
00:26:46|26391.93
00:26:46|26391.96
00:26:48|26391.59
00:26:48|26390.1
00:26:50|26396.
00:26:51|26395.39
00:26:53|26394.73
00:26:54|26394.7
00:26:54|26395.11
00:26:55|26394.87
00:26:56|26395.14
00:26:58|26397.25
00:26:59|26397.25
00:26:59|26397.29
00:27:00|26394.05
00:27:01|26392.63
00:27:02|26391.78
00:27:04|26392.52
00:27:05|26391.58
00:27:06|26392.87
00:27:07|26393.46
00:27:08|26393.46
00:27:10|26393.46
00:27:10|26393.78
00:27:11|26395.
00:27:12|26395.59
00:27:13|26396.77
00:27:14|26388.42
00:27:16|26393.68
00:27:16|26391.86
00:27:18|26394.89
00:27:19|26394.74
00:27:19|26394.74
00:27:21|26393.37
00:27:21|26394.71
00:27:23|26393.84
00:27:24|26393.84
00:27:25|26393.84
00:27:26|26394.07
00:27:27|26393.79
00:27:28|26395.18
00:27:29|26395.18
00:27:30|26396.03
00:27:31|26397.31
00:27:32|26394.96
00:27:33|26398.43
00:27:34|26399.02
00:27:35|26399.46
00:27:36|26399.46
00:27:37|26399.46
00:27:38|26399.46
00:27:39|26398.29
00:27:40|26398.29
00:27:41|26398.8
00:27:42|26398.79
00:27:44|26397.87
00:27:44|26399.56
00:27:45|26399.56
00:27:46|26396.34
00:27:47|26394.9
00:27:49|26391.47
00:27:50|26395.68
00:27:51|26394.22
00:27:52|26395.84
00:27:53|26395.84
00:27:54|26396.69
00:27:56|26396.69
00:27:57|26396.69
00:27:57|26400.29
00:27:58|26399.35
00:28:00|26398.21
00:28:00|26398.26
00:28:01|26399.36
00:28:03|26399.97
00:28:04|26398.86
00:28:04|26399.44
00:28:06|26399.44
00:28:07|26399.44
00:28:08|26398.89
00:28:09|26399.79
00:28:10|26399.68
00:28:11|26399.81
00:28:12|26399.81
00:28:14|26399.8
00:28:14|26400.18
00:28:15|26400.01
00:28:17|26399.72
00:28:18|26399.72
00:28:18|26399.29
00:28:19|26399.93
00:28:20|26402.13
00:28:21|26402.
00:28:22|26401.95
00:28:24|26401.11
00:28:25|26401.34
00:28:26|26402.99
00:28:27|26401.77
00:28:27|26401.77
00:28:29|26405.73
00:28:30|26403.61
00:28:30|26405.02
00:28:32|26404.9
00:28:32|26405.29
00:28:33|26405.29
00:28:35|26404.19
00:28:36|26405.28
00:28:37|26405.75
00:28:37|26405.75
00:28:39|26406.3
00:28:40|26406.
00:28:40|26406.27
00:28:41|26405.71
00:28:43|26407.24
00:28:44|26406.76
00:28:45|26406.77
00:28:46|26407.39
00:28:47|26407.63
00:28:47|26408.46
00:28:48|26408.35
00:28:50|26408.35
00:28:50|26406.92
00:28:51|26406.92
00:28:52|26406.88
00:28:54|26406.88
00:28:55|26406.89
00:28:56|26405.96
00:28:57|26404.71
00:28:58|26405.46
00:28:59|26402.68
00:29:00|26401.54
00:29:02|26402.77
00:29:02|26405.4
00:29:03|26405.51
00:29:04|26403.81
00:29:05|26405.71
00:29:06|26407.98
00:29:07|26407.98
00:29:08|26408.11
00:29:09|26407.89
00:29:10|26409.37
00:29:11|26408.98
00:29:12|26408.93
00:29:13|26408.01
00:29:14|26408.47
00:29:15|26408.47
00:29:16|26408.47
00:29:17|26408.47
00:29:19|26409.61
00:29:20|26409.61
00:29:21|26409.61
00:29:22|26408.7
00:29:23|26408.69
00:29:23|26408.69
00:29:24|26408.69
00:29:25|26408.69
00:29:26|26408.69
00:29:27|26408.7
00:29:28|26409.43
00:29:29|26409.43
00:29:30|26409.51
00:29:31|26408.
00:29:32|26408.96
00:29:34|26411.23
00:29:34|26412.71
00:29:36|26412.76
00:29:36|26412.64
00:29:38|26411.92
00:29:39|26412.33
00:29:40|26409.73
00:29:41|26413.12
00:29:42|26411.87
00:29:43|26410.83
00:29:44|26410.83
00:29:45|26411.59
00:29:46|26412.4
00:29:47|26414.76
00:29:48|26413.71
00:29:49|26415.21
00:29:50|26415.56
00:29:51|26414.29
00:29:52|26412.38
00:29:53|26411.77
00:29:54|26412.41
00:29:55|26412.41
00:29:56|26414.17
00:29:57|26414.17
00:29:58|26415.65
00:30:00|26415.65
00:30:01|26414.91
00:30:01|26414.39
00:30:02|26409.46
00:30:03|26407.04
00:30:05|26406.02
00:30:06|26405.01
00:30:07|26409.67
00:30:08|26408.28
00:30:09|26408.2
00:30:10|26403.24
00:30:11|26404.25
00:30:12|26404.57
00:30:14|26402.37
00:30:15|26405.2
00:30:15|26405.2
00:30:16|26407.08
00:30:17|26405.19
00:30:18|26403.63
00:30:20|26403.16
00:30:21|26405.88
00:30:23|26404.24
00:30:23|26404.24
00:30:24|26406.01
00:30:26|26406.28
00:30:26|26405.44
00:30:27|26406.11
00:30:28|26406.42
00:30:29|26406.42
00:30:30|26406.42
00:30:31|26406.76
00:30:32|26406.76
00:30:33|26406.98
00:30:34|26403.98
00:30:35|26403.04
00:30:36|26402.86
00:30:37|26400.23
00:30:38|26401.49
00:30:39|26401.49
00:30:40|26401.52
00:30:41|26402.63
00:30:42|26402.57
00:30:43|26402.65
00:30:44|26402.44
00:30:45|26402.44
00:30:46|26404.1
00:30:47|26404.1
00:30:48|26403.93
00:30:49|26403.75
00:30:50|26402.65
00:30:51|26402.65
00:30:52|26402.31
00:30:54|26401.42
00:30:55|26400.94
00:30:55|26396.97
00:30:57|26399.99
00:30:58|26398.82
00:30:59|26397.76
00:31:00|26401.3
00:31:00|26399.25
00:31:01|26398.8
00:31:03|26397.83
00:31:04|26399.89
00:31:04|26400.48
00:31:06|26399.44
00:31:06|26397.07
00:31:08|26395.9
00:31:08|26396.32
00:31:09|26396.86
00:31:11|26397.3
00:31:11|26396.83
00:31:12|26398.02
00:31:14|26398.43
00:31:15|26398.37
00:31:15|26398.77
00:31:16|26396.32
00:31:18|26400.67
00:31:19|26400.84
00:31:20|26400.24
00:31:21|26398.92
00:31:22|26399.63
00:31:23|26398.76
00:31:25|26399.3
00:31:25|26397.99
00:31:26|26398.26
00:31:27|26398.38
00:31:28|26398.38
00:31:29|26398.38
00:31:30|26397.81
00:31:31|26398.41
00:31:32|26398.32
00:31:33|26398.32
00:31:34|26399.37
00:31:35|26399.37
00:31:36|26398.98
00:31:37|26398.98
00:31:38|26399.19
00:31:39|26397.59
00:31:40|26397.59
00:31:41|26397.28
00:31:42|26396.56
00:31:43|26396.56
00:31:44|26398.76
00:31:45|26400.
00:31:46|26399.25
00:31:47|26399.43
00:31:49|26398.25
00:31:50|26398.25
00:31:51|26401.47
00:31:51|26399.28
00:31:52|26399.61
00:31:54|26400.74
00:31:54|26402.01
00:31:55|26402.01
00:31:56|26402.36
00:31:58|26403.04
00:31:59|26401.69
00:32:00|26405.28
00:32:01|26403.09
00:32:01|26404.13
00:32:02|26405.21
00:32:04|26405.09
00:32:05|26404.83
00:32:06|26404.83
00:32:07|26405.21
00:32:08|26405.21
00:32:09|26404.26
00:32:10|26404.26
00:32:11|26403.84
00:32:12|26402.14
00:32:13|26402.14
00:32:14|26402.14
00:32:15|26402.14
00:32:16|26403.26
00:32:18|26404.44
00:32:19|26404.91
00:32:20|26403.33
00:32:21|26402.09
00:32:21|26403.48
00:32:23|26403.48
00:32:24|26403.48
00:32:24|26403.48
00:32:26|26403.48
00:32:27|26399.88
00:32:28|26400.78
00:32:29|26400.78
00:32:30|26400.78
00:32:31|26400.5
00:32:32|26400.5
00:32:33|26404.93
00:32:34|26400.84
00:32:35|26402.59
00:32:36|26402.59
00:32:37|26402.59
00:32:38|26402.59
00:32:39|26401.01
00:32:40|26401.67
00:32:41|26401.89
00:32:42|26401.89
00:32:43|26400.48
00:32:44|26401.17
00:32:45|26400.52
00:32:46|26400.52
00:32:47|26396.73
00:32:48|26400.
00:32:49|26399.96
00:32:50|26399.97
00:32:51|26399.72
00:32:52|26399.96
00:32:53|26398.83
00:32:54|26398.83
00:32:55|26398.83
00:32:56|26398.83
00:32:57|26398.83
00:32:58|26395.89
00:32:59|26398.11
00:33:00|26396.42
00:33:01|26397.45
00:33:02|26396.42
00:33:03|26398.54
00:33:04|26399.99
00:33:05|26399.99
00:33:06|26398.81
00:33:07|26398.81
00:33:08|26398.81
00:33:09|26397.75
00:33:10|26397.74
00:33:11|26397.75
00:33:12|26397.75
00:33:13|26398.64
00:33:14|26399.98
00:33:15|26399.98
00:33:16|26400.17
00:33:18|26400.07
00:33:18|26400.07
00:33:20|26400.07
00:33:20|26398.71
00:33:22|26399.93
00:33:23|26398.82
00:33:24|26398.45
00:33:25|26399.92
00:33:26|26399.4
00:33:27|26397.98
00:33:28|26401.36
00:33:29|26401.53
00:33:30|26401.28
00:33:31|26400.9
00:33:32|26400.57
00:33:33|26398.25
00:33:34|26399.73
00:33:35|26399.73
00:33:36|26400.9
00:33:37|26400.65
00:33:38|26400.65
00:33:39|26400.05
00:33:40|26400.42
00:33:41|26400.1
00:33:42|26400.1
00:33:43|26400.09
00:33:44|26400.09
00:33:45|26399.21
00:33:46|26395.96
00:33:47|26396.09
00:33:48|26391.84
00:33:49|26393.79
00:33:50|26387.68
00:33:51|26387.7
00:33:52|26387.35
00:33:53|26382.96
00:33:54|26385.48
00:33:55|26385.56
00:33:56|26384.27
00:33:57|26384.53
00:33:58|26384.53
00:33:59|26384.53
00:34:00|26386.92
00:34:01|26385.11
00:34:02|26387.2
00:34:03|26387.21
00:34:04|26387.09
00:34:05|26386.02
00:34:06|26386.65
00:34:07|26387.25
00:34:08|26387.25
00:34:09|26386.89
00:34:10|26388.39
00:34:11|26388.61
00:34:12|26389.61
00:34:13|26387.98
00:34:14|26387.98
00:34:15|26389.57
00:34:16|26388.02
00:34:17|26389.77
00:34:19|26390.61
00:34:20|26390.51
00:34:20|26390.51
00:34:22|26380.66
00:34:23|26380.3
00:34:24|26378.73
00:34:25|26380.2
00:34:26|26379.79
00:34:27|26380.19
00:34:28|26381.18
00:34:29|26381.13
00:34:31|26381.87
00:34:31|26381.7
00:34:32|26381.24
00:34:33|26381.87
00:34:34|26382.99
00:34:35|26381.6
00:34:37|26381.6
00:34:37|26381.64
00:34:39|26381.64
00:34:39|26381.64
00:34:40|26381.46
00:34:42|26380.37
00:34:43|26381.27
00:34:44|26382.91
00:34:45|26381.79
00:34:45|26381.79
00:34:46|26380.59
00:34:48|26380.58
00:34:49|26381.47
00:34:49|26383.56
00:34:50|26381.
00:34:52|26381.05
00:34:53|26379.86
00:34:53|26381.47
00:34:55|26383.44
00:34:56|26382.32
00:34:57|26382.32
00:34:59|26380.55
00:34:59|26381.12
00:35:00|26381.12
00:35:01|26380.04
00:35:02|26380.83
00:35:03|26379.69
00:35:04|26379.69
00:35:05|26380.26
00:35:06|26380.59
00:35:07|26380.13
00:35:08|26381.02
00:35:09|26381.02
00:35:10|26381.02
00:35:11|26380.04
00:35:12|26380.33
00:35:13|26381.38
00:35:15|26381.52
00:35:15|26381.08
00:35:17|26380.75
00:35:18|26377.14
00:35:19|26375.87
00:35:20|26377.5
00:35:22|26376.28
00:35:22|26376.16
00:35:23|26380.06
00:35:24|26385.01
00:35:26|26383.86
00:35:27|26383.85
00:35:28|26384.33
00:35:29|26383.64
00:35:30|26384.53
00:35:31|26387.28
00:35:32|26386.9
00:35:33|26388.06
00:35:34|26388.05
00:35:35|26388.16
00:35:36|26388.13
00:35:36|26388.13
00:35:38|26388.13
00:35:39|26388.97
00:35:40|26388.97
00:35:41|26389.12
00:35:42|26389.16
00:35:43|26389.44
00:35:44|26389.24
00:35:44|26389.24
00:35:45|26391.51
00:35:47|26390.05
00:35:48|26391.79
00:35:49|26392.23
00:35:49|26390.89
00:35:51|26387.66
00:35:52|26388.52
00:35:53|26386.97
00:35:54|26387.5
00:35:55|26389.17
00:35:56|26389.17
00:35:58|26389.22
00:35:59|26389.22
00:36:00|26390.69
00:36:01|26390.29
00:36:02|26389.03
00:36:03|26389.03
00:36:04|26388.04
00:36:04|26389.
00:36:05|26388.47
00:36:06|26389.23
00:36:08|26388.52
00:36:08|26389.42
00:36:10|26389.42
00:36:11|26391.11
00:36:11|26389.9
00:36:13|26388.93
00:36:13|26387.86
00:36:15|26387.86
00:36:16|26387.74
00:36:17|26387.42
00:36:18|26387.42
00:36:19|26388.55
00:36:19|26388.55
00:36:21|26387.72
00:36:22|26387.72
00:36:23|26387.72
00:36:25|26388.05
00:36:26|26387.63
00:36:26|26387.63
00:36:28|26386.8
00:36:29|26387.42
00:36:30|26387.42
00:36:31|26388.1
00:36:32|26387.46
00:36:33|26387.46
00:36:34|26388.44
00:36:34|26388.4
00:36:35|26387.86
00:36:37|26388.4
00:36:38|26387.48
00:36:39|26388.06
00:36:40|26388.01
00:36:40|26388.01
00:36:41|26387.26
00:36:43|26391.24
00:36:44|26391.94
00:36:45|26391.77
00:36:46|26394.25
00:36:47|26392.93
00:36:48|26392.93
00:36:49|26392.93
00:36:49|26393.84
00:36:51|26394.32
00:36:52|26394.73
00:36:52|26399.66
00:36:54|26397.99
00:36:55|26397.99
00:36:55|26398.06
00:36:57|26398.1
00:36:58|26399.38
00:36:59|26398.98
00:36:59|26398.
00:37:01|26395.28
00:37:01|26395.26
00:37:03|26395.2
00:37:04|26395.36
00:37:05|26393.05
00:37:06|26394.46
00:37:07|26396.44
00:37:08|26397.3
00:37:09|26399.
00:37:10|26399.19
00:37:11|26397.22
00:37:12|26397.22
00:37:13|26398.69
00:37:14|26398.69
00:37:15|26401.88
00:37:16|26399.93
00:37:17|26399.94
00:37:18|26399.94
00:37:19|26399.85
00:37:20|26400.37
00:37:21|26399.49
00:37:23|26399.49
00:37:23|26399.49
00:37:24|26399.31
00:37:25|26399.31
00:37:26|26399.53
00:37:27|26399.53
00:37:28|26400.53
00:37:29|26400.16
00:37:30|26401.36
00:37:32|26401.31
00:37:33|26400.66
00:37:33|26401.34
00:37:35|26399.53
00:37:36|26400.52
00:37:36|26401.47
00:37:38|26401.38
00:37:38|26402.5
00:37:39|26401.04
00:37:41|26401.08
00:37:41|26401.13
00:37:43|26401.13
00:37:44|26401.58
00:37:44|26401.58
00:37:46|26400.21
00:37:47|26402.06
00:37:47|26402.06
00:37:49|26401.72
00:37:50|26400.9
00:37:50|26400.45
00:37:52|26399.18
00:37:53|26398.59
00:37:54|26398.59
00:37:54|26397.14
00:37:56|26397.14
00:37:57|26396.31
00:37:57|26397.36
00:37:59|26397.37
00:38:00|26397.37
00:38:00|26396.75
00:38:02|26396.5
00:38:03|26389.96
00:38:04|26393.96
00:38:05|26391.74
00:38:06|26392.44
00:38:07|26392.48
00:38:08|26394.53
00:38:09|26395.72
00:38:10|26395.09
00:38:11|26395.68
00:38:12|26395.84
00:38:12|26395.84
00:38:14|26395.84
00:38:15|26393.96
00:38:16|26394.67
00:38:17|26394.66
00:38:18|26394.66
00:38:19|26395.45
00:38:20|26394.66
00:38:20|26394.38
00:38:22|26394.43
00:38:23|26395.2
00:38:24|26397.04
00:38:25|26396.17
00:38:27|26396.17
00:38:27|26396.17
00:38:28|26398.2
00:38:30|26398.2
00:38:30|26397.35
00:38:32|26397.59
00:38:33|26397.59
00:38:33|26397.59
00:38:35|26394.04
00:38:35|26393.71
00:38:36|26393.93
00:38:38|26394.37
00:38:39|26394.37
00:38:40|26394.35
00:38:41|26394.35
00:38:42|26393.9
00:38:43|26394.25
00:38:44|26394.31
00:38:44|26394.31
00:38:46|26394.31
00:38:47|26389.06
00:38:47|26387.66
00:38:48|26387.54
00:38:50|26386.16
00:38:50|26386.74
00:38:51|26386.59
00:38:53|26387.22
00:38:54|26387.21
00:38:54|26389.01
00:38:56|26389.33
00:38:57|26388.45
00:38:57|26387.83
00:38:58|26389.79
00:38:59|26387.
00:39:01|26386.78
00:39:02|26387.47
00:39:03|26387.47
00:39:04|26387.47
00:39:04|26386.69
00:39:05|26387.53
00:39:07|26387.53
00:39:08|26387.53
00:39:08|26387.46
00:39:10|26387.47
00:39:11|26389.08
00:39:12|26389.08
00:39:13|26389.08
00:39:14|26389.08
00:39:15|26389.08
00:39:16|26387.75
00:39:17|26389.08
00:39:18|26391.16
00:39:19|26390.68
00:39:20|26388.49
00:39:21|26388.38
00:39:22|26388.38
00:39:23|26390.
00:39:25|26384.59
00:39:26|26383.4
00:39:27|26381.82
00:39:28|26383.12
00:39:29|26384.65
00:39:30|26384.65
00:39:32|26383.59
00:39:32|26383.59
00:39:33|26383.03
00:39:34|26383.27
00:39:35|26384.86
00:39:36|26386.
00:39:38|26386.
00:39:39|26386.
00:39:40|26384.74
00:39:41|26384.8
00:39:42|26386.16
00:39:43|26386.16
00:39:43|26386.16
00:39:45|26386.16
00:39:46|26386.16
00:39:47|26388.43
00:39:48|26387.21
00:39:49|26388.36
00:39:50|26388.36
00:39:51|26388.11
00:39:52|26388.2
00:39:53|26390.
00:39:54|26389.43
00:39:55|26389.42
00:39:56|26388.58
00:39:57|26388.58
00:39:58|26387.
00:39:59|26387.97
00:40:00|26390.04
00:40:01|26388.25
00:40:02|26388.41
00:40:03|26388.25
00:40:04|26378.4
00:40:05|26377.06
00:40:06|26377.95
00:40:08|26377.37
00:40:08|26375.54
00:40:09|26377.01
00:40:10|26375.42
00:40:11|26374.84
00:40:12|26375.48
00:40:13|26376.65
00:40:15|26376.
00:40:16|26370.68
00:40:17|26368.67
00:40:17|26368.19
00:40:19|26364.64
00:40:20|26362.83
00:40:21|26364.47
00:40:22|26363.02
00:40:23|26364.47
00:40:23|26369.
00:40:24|26367.54
00:40:26|26364.57
00:40:26|26366.2
00:40:27|26364.14
00:40:29|26365.54
00:40:29|26363.85
00:40:30|26368.53
00:40:31|26366.25
00:40:32|26366.6
00:40:33|26369.39
00:40:34|26366.19
00:40:35|26369.7
00:40:36|26365.58
00:40:38|26368.53
00:40:39|26368.89
00:40:39|26368.89
00:40:40|26368.89
00:40:41|26365.31
00:40:43|26365.91
00:40:44|26364.93
00:40:45|26364.91
00:40:46|26369.4
00:40:47|26369.4
00:40:48|26372.12
00:40:49|26372.13
00:40:51|26368.09
00:40:51|26368.28
00:40:52|26371.44
00:40:53|26372.24
00:40:54|26372.4
00:40:55|26368.
00:40:56|26369.
00:40:57|26371.47
00:40:58|26374.97
00:41:00|26375.14
00:41:00|26374.26
00:41:01|26366.82
00:41:03|26371.55
00:41:04|26371.56
00:41:04|26368.38
00:41:06|26370.79
00:41:07|26368.87
00:41:07|26372.
00:41:09|26372.83
00:41:09|26372.83
00:41:11|26373.29
00:41:12|26372.32
00:41:12|26374.12
00:41:14|26373.11
00:41:15|26373.93
00:41:16|26372.9
00:41:17|26373.25
00:41:18|26371.84
00:41:19|26371.32
00:41:20|26370.95
00:41:21|26373.02
00:41:23|26373.07
00:41:23|26377.23
00:41:24|26378.47
00:41:25|26378.36
00:41:26|26377.1
00:41:27|26377.41
00:41:28|26377.36
00:41:29|26376.94
00:41:31|26377.17
00:41:32|26376.18
00:41:32|26375.9
00:41:33|26376.8
00:41:35|26373.43
00:41:35|26373.3
00:41:36|26371.19
00:41:38|26371.19
00:41:39|26370.1
00:41:40|26370.1
00:41:41|26366.44
00:41:42|26370.83
00:41:42|26370.06
00:41:44|26370.06
00:41:44|26369.21
00:41:46|26369.55
00:41:47|26366.08
00:41:48|26363.86
00:41:49|26365.65
00:41:50|26366.07
00:41:51|26366.83
00:41:52|26367.22
00:41:53|26367.92
00:41:54|26365.9
00:41:55|26365.57
00:41:56|26365.57
00:41:57|26364.99
00:41:58|26363.87
00:41:59|26363.87
00:42:00|26363.86
00:42:01|26361.59
00:42:02|26363.59
00:42:03|26363.59
00:42:04|26362.71
00:42:05|26362.74
00:42:06|26366.06
00:42:07|26365.23
00:42:08|26366.3
00:42:09|26366.3
00:42:10|26363.66
00:42:11|26365.95
00:42:12|26364.15
00:42:13|26368.47
00:42:14|26366.59
00:42:15|26369.38
00:42:16|26367.29
00:42:17|26367.29
00:42:18|26368.05
00:42:20|26367.29
00:42:20|26367.
00:42:21|26366.84
00:42:22|26360.71
00:42:24|26356.52
00:42:25|26358.44
00:42:26|26358.45
00:42:27|26358.3
00:42:28|26358.33
00:42:30|26359.9
00:42:30|26360.65
00:42:31|26351.88
00:42:32|26347.44
00:42:33|26349.2
00:42:34|26354.
00:42:35|26351.09
00:42:36|26354.34
00:42:37|26357.19
00:42:38|26356.32
00:42:39|26356.32
00:42:40|26353.68
00:42:41|26354.83
00:42:42|26350.92
00:42:43|26350.22
00:42:44|26353.02
00:42:45|26354.38
00:42:47|26354.88
00:42:48|26345.43
00:42:48|26348.43
00:42:50|26349.62
00:42:51|26347.77
00:42:52|26350.
00:42:53|26349.07
00:42:54|26351.66
00:42:54|26350.5
00:42:55|26352.58
00:42:57|26356.88
00:42:58|26357.67
00:42:59|26356.78
00:42:59|26359.08
00:43:01|26359.44
00:43:02|26355.74
00:43:03|26360.21
00:43:04|26357.55
00:43:05|26359.39
00:43:05|26361.33
00:43:07|26362.25
00:43:07|26364.84
00:43:09|26364.56
00:43:10|26363.36
00:43:11|26361.9
00:43:12|26361.52
00:43:13|26360.44
00:43:14|26360.27
00:43:15|26360.79
00:43:16|26360.8
00:43:17|26358.33
00:43:19|26359.76
00:43:20|26360.15
00:43:21|26360.09
00:43:22|26359.98
00:43:23|26363.47
00:43:24|26362.33
00:43:25|26363.12
00:43:26|26358.76
00:43:27|26360.19
00:43:28|26358.87
00:43:29|26357.47
00:43:30|26357.47
00:43:31|26357.84
00:43:32|26357.
00:43:33|26358.2
00:43:34|26360.24
00:43:35|26358.15
00:43:36|26358.15
00:43:37|26358.15
00:43:38|26358.27
00:43:39|26358.15
00:43:40|26358.15
00:43:41|26358.15
00:43:42|26358.15
00:43:43|26358.15
00:43:44|26357.58
00:43:45|26354.21
00:43:46|26354.31
00:43:47|26354.31
00:43:48|26354.31
00:43:49|26354.32
00:43:50|26350.66
00:43:51|26350.48
00:43:52|26350.48
00:43:53|26351.15
00:43:54|26352.47
00:43:55|26354.38
00:43:57|26356.37
00:43:57|26356.91
00:43:58|26358.41
00:44:00|26358.41
00:44:00|26358.26
00:44:02|26360.1
00:44:03|26360.1
00:44:04|26359.13
00:44:04|26359.98
00:44:06|26360.74
00:44:07|26356.67
00:44:08|26356.67
00:44:09|26357.89
00:44:10|26357.39
00:44:12|26356.97
00:44:12|26357.
00:44:13|26357.59
00:44:15|26357.07
00:44:15|26357.26
00:44:17|26357.44
00:44:18|26357.44
00:44:19|26359.84
00:44:20|26359.47
00:44:21|26358.09
00:44:22|26358.08
00:44:23|26357.61
00:44:25|26357.61
00:44:26|26357.61
00:44:27|26357.61
00:44:28|26357.61
00:44:28|26357.22
00:44:29|26357.27
00:44:30|26348.57
00:44:31|26352.8
00:44:32|26352.09
00:44:33|26348.8
00:44:35|26349.81
00:44:35|26350.79
00:44:36|26350.81
00:44:38|26350.82
00:44:39|26349.83
00:44:40|26349.49
00:44:41|26347.32
00:44:42|26348.84
00:44:42|26348.84
00:44:43|26350.06
00:44:44|26347.92
00:44:45|26352.25
00:44:46|26345.49
00:44:47|26348.66
00:44:49|26350.97
00:44:49|26346.57
00:44:50|26348.79
00:44:52|26350.99
00:44:52|26348.57
00:44:53|26348.49
00:44:55|26349.42
00:44:56|26346.62
00:44:56|26345.18
00:44:58|26346.
00:44:58|26342.51
00:44:59|26343.01
00:45:01|26342.47
00:45:02|26345.7
00:45:03|26349.74
00:45:04|26348.01
00:45:05|26347.04
00:45:06|26350.2
00:45:07|26352.03
00:45:08|26350.78
00:45:10|26350.86
00:45:10|26350.87
00:45:11|26349.73
00:45:13|26349.77
00:45:14|26346.16
00:45:14|26347.78
00:45:16|26349.45
00:45:17|26349.41
00:45:18|26350.33
00:45:18|26349.1
00:45:20|26352.
00:45:21|26350.92
00:45:22|26353.85
00:45:24|26354.7
00:45:24|26355.72
00:45:25|26355.72
00:45:26|26354.75
00:45:28|26354.13
00:45:28|26353.36
00:45:29|26357.49
00:45:31|26356.19
00:45:31|26353.89
00:45:32|26354.
00:45:33|26355.58
00:45:34|26355.26
00:45:35|26355.71
00:45:36|26355.71
00:45:38|26356.47
00:45:39|26357.18
00:45:39|26358.14
00:45:41|26356.93
00:45:42|26357.65
00:45:42|26358.08
00:45:43|26358.4
00:45:45|26362.8
00:45:45|26363.27
00:45:46|26362.29
00:45:47|26363.65
00:45:48|26364.65
00:45:49|26365.97
00:45:50|26362.7
00:45:52|26361.83
00:45:53|26361.99
00:45:54|26361.32
00:45:55|26360.68
00:45:56|26360.9
00:45:57|26360.34
00:45:58|26359.24
00:45:59|26361.17
00:46:00|26361.86
00:46:01|26363.99
00:46:02|26363.44
00:46:03|26363.45
00:46:04|26365.56
00:46:05|26364.07
00:46:06|26362.33
00:46:07|26363.73
00:46:08|26363.73
00:46:09|26364.14
00:46:10|26365.94
00:46:11|26365.79
00:46:12|26364.26
00:46:13|26363.61
00:46:14|26363.61
00:46:15|26364.95
00:46:16|26364.95
00:46:17|26363.79
00:46:18|26362.65
00:46:19|26362.65
00:46:20|26362.65
00:46:21|26361.3
00:46:22|26361.08
00:46:23|26361.22
00:46:24|26364.76
00:46:25|26364.38
00:46:26|26364.38
00:46:27|26363.36
00:46:28|26364.42
00:46:29|26363.49
00:46:30|26363.49
00:46:31|26363.49
00:46:32|26363.66
00:46:33|26363.5
00:46:34|26363.5
00:46:35|26362.53
00:46:36|26362.57
00:46:37|26362.58
00:46:38|26362.58
00:46:39|26362.58
00:46:40|26362.97
00:46:41|26362.97
00:46:42|26362.56
00:46:44|26361.7
00:46:44|26361.7
00:46:45|26361.7
00:46:46|26360.73
00:46:47|26361.01
00:46:48|26361.01
00:46:49|26361.08
00:46:50|26362.65
00:46:51|26362.11
00:46:52|26362.11
00:46:53|26362.11
00:46:54|26360.88
00:46:55|26354.04
00:46:56|26354.98
00:46:57|26354.91
00:46:58|26354.76
00:46:59|26354.75
00:47:01|26356.31
00:47:02|26355.99
00:47:03|26355.86
00:47:04|26355.68
00:47:06|26354.75
00:47:06|26351.36
00:47:07|26352.22
00:47:08|26350.69
00:47:10|26349.67
00:47:11|26349.73
00:47:11|26347.55
00:47:12|26347.6
00:47:14|26347.45
00:47:14|26350.56
00:47:15|26350.56
00:47:16|26349.79
00:47:17|26349.22
00:47:18|26349.44
00:47:20|26347.39
00:47:21|26348.69
00:47:21|26347.07
00:47:22|26346.58
00:47:24|26348.77
00:47:24|26348.21
00:47:25|26347.91
00:47:27|26349.12
00:47:28|26349.01
00:47:29|26348.3
00:47:30|26347.9
00:47:31|26341.51
00:47:32|26338.53
00:47:32|26340.14
00:47:34|26338.02
00:47:35|26340.77
00:47:36|26343.06
00:47:36|26342.56
00:47:37|26342.48
00:47:38|26342.37
00:47:39|26342.46
00:47:40|26341.37
00:47:41|26340.25
00:47:43|26339.41
00:47:44|26337.77
00:47:45|26337.76
00:47:46|26337.34
00:47:47|26341.23
00:47:47|26337.94
00:47:49|26327.58
00:47:50|26322.63
00:47:50|26313.34
00:47:51|26320.84
00:47:53|26319.73
00:47:53|26317.75
00:47:54|26326.24
00:47:56|26324.53
00:47:56|26322.35
00:47:57|26322.31
00:47:59|26323.4
00:48:00|26328.28
00:48:01|26331.54
00:48:01|26330.12
00:48:03|26331.14
00:48:04|26331.93
00:48:05|26330.99
00:48:05|26332.35
00:48:07|26331.05
00:48:08|26330.1
00:48:09|26330.
00:48:10|26334.74
00:48:11|26339.01
00:48:12|26337.73
00:48:14|26337.08
00:48:15|26341.55
00:48:16|26338.36
00:48:17|26340.7
00:48:18|26340.46
00:48:19|26342.63
00:48:20|26346.98
00:48:21|26346.32
00:48:22|26341.
00:48:23|26343.74
00:48:25|26336.39
00:48:26|26337.33
00:48:26|26338.65
00:48:27|26338.22
00:48:28|26339.7
00:48:29|26342.2
00:48:30|26342.5
00:48:31|26342.78
00:48:32|26345.66
00:48:33|26345.74
00:48:34|26346.73
00:48:35|26349.7
00:48:36|26351.25
00:48:37|26349.94
00:48:38|26352.2
00:48:39|26351.08
00:48:40|26348.93
00:48:41|26347.05
00:48:42|26349.01
00:48:43|26349.5
00:48:44|26350.
00:48:45|26352.39
00:48:46|26348.81
00:48:47|26348.96
00:48:48|26346.74
00:48:49|26349.42
00:48:50|26348.92
00:48:51|26348.57
00:48:52|26348.45
00:48:53|26348.46
00:48:54|26348.85
00:48:55|26352.92
00:48:56|26350.28
00:48:57|26346.
00:48:58|26345.94
00:48:59|26346.75
00:49:01|26349.1
00:49:02|26350.01
00:49:03|26349.84
00:49:04|26344.11
00:49:05|26344.35
00:49:06|26342.24
00:49:07|26339.19
00:49:08|26341.01
00:49:10|26339.93
00:49:10|26339.93
00:49:12|26340.82
00:49:13|26340.82
00:49:13|26344.93
00:49:14|26345.11
00:49:15|26347.89
00:49:16|26339.82
00:49:18|26338.5
00:49:19|26339.87
00:49:20|26342.37
00:49:21|26340.16
00:49:22|26339.03
00:49:23|26340.15
00:49:24|26335.92
00:49:24|26336.53
00:49:26|26336.76
00:49:27|26336.76
00:49:28|26336.83
00:49:29|26341.77
00:49:30|26345.48
00:49:31|26344.91
00:49:32|26345.93
00:49:33|26345.93
00:49:34|26345.72
00:49:35|26345.82
00:49:36|26344.19
00:49:37|26345.35
00:49:38|26348.77
00:49:39|26348.34
00:49:40|26349.64
00:49:41|26349.37
00:49:42|26349.59
00:49:43|26348.8
00:49:44|26348.8
00:49:45|26350.37
00:49:46|26350.37
00:49:47|26350.
00:49:48|26349.69
00:49:49|26352.07
00:49:50|26351.46
00:49:51|26350.95
00:49:52|26349.49
00:49:53|26352.16
00:49:54|26352.61
00:49:55|26352.65
00:49:56|26352.65
00:49:57|26353.98
00:49:58|26353.14
00:49:59|26352.44
00:50:00|26350.83
00:50:01|26347.84
00:50:02|26347.33
00:50:03|26345.9
00:50:04|26347.32
00:50:06|26348.05
00:50:07|26348.16
00:50:07|26348.17
00:50:09|26348.21
00:50:09|26349.19
00:50:11|26349.7
00:50:12|26348.22
00:50:14|26347.53
00:50:14|26347.53
00:50:15|26349.38
00:50:16|26350.67
00:50:17|26352.15
00:50:18|26351.58
00:50:19|26351.31
00:50:20|26352.53
00:50:21|26349.87
00:50:22|26350.28
00:50:23|26350.28
00:50:24|26350.53
00:50:25|26350.53
00:50:26|26352.04
00:50:27|26352.04
00:50:28|26353.68
00:50:29|26353.68
00:50:30|26353.68
00:50:31|26352.59
00:50:32|26351.65
00:50:34|26353.05
00:50:34|26353.05
00:50:35|26352.12
00:50:37|26352.12
00:50:37|26351.34
00:50:38|26354.56
00:50:39|26352.84
00:50:40|26352.84
00:50:41|26352.98
00:50:42|26354.31
00:50:44|26355.
00:50:45|26355.
00:50:46|26355.53
00:50:47|26354.55
00:50:48|26350.35
00:50:49|26351.94
00:50:50|26351.57
00:50:51|26351.94
00:50:52|26351.95
00:50:53|26352.92
00:50:54|26353.
00:50:55|26353.31
00:50:56|26354.98
00:50:57|26354.89
00:50:58|26354.89
00:50:59|26353.44
00:51:00|26352.84
00:51:02|26352.54
00:51:02|26352.26
00:51:04|26352.7
00:51:05|26355.69
00:51:05|26354.37
00:51:07|26354.37
00:51:07|26355.66
00:51:09|26354.61
00:51:10|26355.73
00:51:11|26354.27
00:51:12|26355.67
00:51:13|26355.52
00:51:14|26355.52
00:51:16|26355.67
00:51:16|26355.67
00:51:17|26355.67
00:51:18|26355.56
00:51:19|26354.97
00:51:20|26355.9
00:51:21|26355.28
00:51:22|26356.84
00:51:23|26356.84
00:51:24|26354.57
00:51:25|26354.57
00:51:26|26353.66
00:51:27|26353.66
00:51:28|26353.24
00:51:29|26353.24
00:51:30|26349.7
00:51:31|26345.71
00:51:32|26346.46
00:51:34|26347.46
00:51:35|26350.62
00:51:35|26349.07
00:51:36|26349.07
00:51:37|26350.06
00:51:38|26350.1
00:51:40|26350.1
00:51:40|26351.44
00:51:42|26350.08
00:51:42|26352.26
00:51:43|26353.08
00:51:44|26353.99
00:51:45|26353.39
00:51:46|26353.88
00:51:48|26354.54
00:51:48|26353.56
00:51:49|26354.63
00:51:50|26349.82
00:51:51|26346.81
00:51:52|26346.92
00:51:53|26346.92
00:51:54|26346.71
00:51:55|26347.98
00:51:56|26346.03
00:51:58|26348.95
00:51:58|26350.54
00:51:59|26352.89
00:52:00|26351.26
00:52:01|26347.4
00:52:03|26347.67
00:52:04|26348.36
00:52:05|26348.02
00:52:06|26349.83
00:52:07|26349.83
00:52:09|26352.36
00:52:10|26351.92
00:52:11|26351.
00:52:11|26351.91
00:52:13|26353.1
00:52:14|26352.17
00:52:15|26351.41
00:52:16|26352.52
00:52:17|26354.47
00:52:19|26353.89
00:52:19|26353.8
00:52:20|26354.62
00:52:21|26353.89
00:52:22|26354.29
00:52:23|26354.29
00:52:24|26354.29
00:52:25|26354.95
00:52:26|26355.05
00:52:27|26355.05
00:52:28|26355.09
00:52:29|26353.58
00:52:30|26353.15
00:52:31|26353.07
00:52:32|26353.07
00:52:33|26354.3
00:52:34|26354.3
00:52:35|26353.79
00:52:36|26354.78
00:52:37|26354.64
00:52:38|26353.79
00:52:39|26354.34
00:52:41|26356.07
00:52:41|26353.82
00:52:42|26354.24
00:52:43|26351.89
00:52:45|26350.97
00:52:45|26350.74
00:52:47|26349.07
00:52:47|26350.06
00:52:48|26349.24
00:52:49|26352.47
00:52:50|26351.72
00:52:51|26351.76
00:52:53|26350.53
00:52:53|26350.38
00:52:55|26351.
00:52:56|26351.
00:52:57|26352.89
00:52:57|26351.42
00:52:58|26352.89
00:52:59|26349.93
00:53:00|26350.92
00:53:02|26348.52
00:53:04|26346.65
00:53:04|26352.09
00:53:06|26351.03
00:53:06|26351.03
00:53:07|26351.53
00:53:09|26351.
00:53:10|26352.96
00:53:11|26352.33
00:53:12|26349.28
00:53:13|26350.09
00:53:14|26351.05
00:53:15|26351.05
00:53:16|26351.04
00:53:17|26351.04
00:53:18|26351.25
00:53:19|26350.58
00:53:20|26351.25
00:53:21|26352.04
00:53:22|26350.94
00:53:23|26350.69
00:53:24|26349.07
00:53:26|26349.08
00:53:26|26349.07
00:53:27|26349.07
00:53:28|26349.54
00:53:29|26348.3
00:53:30|26348.3
00:53:32|26347.55
00:53:32|26347.01
00:53:33|26347.01
00:53:35|26347.65
00:53:36|26347.
00:53:36|26343.86
00:53:37|26341.45
00:53:38|26341.86
00:53:39|26341.86
00:53:40|26341.96
00:53:41|26346.87
00:53:43|26346.9
00:53:43|26346.22
00:53:45|26347.09
00:53:46|26347.26
00:53:46|26347.86
00:53:48|26348.63
00:53:48|26348.63
00:53:49|26348.64
00:53:51|26348.64
00:53:52|26348.01
00:53:52|26346.65
00:53:53|26350.34
00:53:55|26351.73
00:53:55|26354.02
00:53:56|26355.21
00:53:57|26354.03
00:53:58|26354.83
00:53:59|26355.82
00:54:00|26355.69
00:54:01|26357.65
00:54:03|26357.63
00:54:04|26359.07
00:54:05|26359.16
00:54:07|26361.79
00:54:08|26361.59
00:54:09|26363.32
00:54:09|26363.68
00:54:11|26362.92
00:54:12|26364.02
00:54:13|26363.72
00:54:13|26364.04
00:54:15|26364.72
00:54:16|26364.01
00:54:17|26365.73
00:54:18|26368.19
00:54:19|26370.27
00:54:20|26369.71
00:54:21|26367.41
00:54:22|26366.51
00:54:23|26368.3
00:54:25|26368.3
00:54:25|26368.74
00:54:27|26369.08
00:54:28|26368.39
00:54:29|26369.03
00:54:29|26372.2
00:54:30|26372.2
00:54:31|26370.92
00:54:33|26369.54
00:54:34|26369.54
00:54:34|26370.66
00:54:35|26373.2
00:54:36|26370.49
00:54:37|26372.49
00:54:38|26371.98
00:54:39|26373.72
00:54:40|26372.61
00:54:42|26368.9
00:54:42|26370.19
00:54:44|26374.
00:54:44|26369.92
00:54:46|26371.78
00:54:46|26366.93
00:54:47|26368.34
00:54:49|26370.13
00:54:50|26369.21
00:54:51|26371.33
00:54:51|26368.48
00:54:52|26370.95
00:54:53|26371.56
00:54:55|26372.02
00:54:56|26375.12
00:54:56|26371.89
00:54:57|26372.62
00:54:58|26374.58
00:54:59|26374.56
00:55:00|26374.56
00:55:01|26371.24
00:55:03|26371.25
00:55:04|26372.12
00:55:05|26372.12
00:55:06|26372.58
00:55:07|26376.
00:55:08|26373.92
00:55:09|26374.04
00:55:10|26373.34
00:55:11|26373.34
00:55:12|26369.9
00:55:13|26371.51
00:55:15|26369.72
00:55:15|26369.72
00:55:17|26371.95
00:55:18|26372.49
00:55:19|26372.49
00:55:20|26372.5
00:55:20|26372.52
00:55:22|26372.53
00:55:23|26371.94
00:55:24|26371.79
00:55:25|26371.79
00:55:26|26372.99
00:55:27|26372.99
00:55:28|26372.99
00:55:29|26373.93
00:55:30|26378.7
00:55:31|26378.21
00:55:32|26377.04
00:55:33|26377.
00:55:34|26377.
00:55:35|26377.51
00:55:36|26376.62
00:55:37|26380.5
00:55:38|26382.83
00:55:39|26382.74
00:55:40|26381.75
00:55:41|26381.83
00:55:42|26381.
00:55:43|26381.
00:55:44|26381.
00:55:45|26381.
00:55:46|26382.31
00:55:47|26381.59
00:55:48|26383.9
00:55:49|26382.17
00:55:50|26381.59
00:55:51|26381.59
00:55:52|26381.74
00:55:53|26381.74
00:55:54|26380.88
00:55:55|26381.19
00:55:56|26380.93
00:55:57|26380.93
00:55:58|26380.79
00:55:59|26381.64
00:56:00|26378.64
00:56:01|26378.45
00:56:02|26378.46
00:56:03|26374.93
00:56:04|26375.34
00:56:05|26375.06
00:56:06|26375.49
00:56:07|26375.19
00:56:09|26374.06
00:56:10|26376.68
00:56:11|26376.68
00:56:12|26372.68
00:56:13|26375.55
00:56:14|26379.4
00:56:15|26379.4
00:56:16|26378.63
00:56:17|26378.62
00:56:18|26375.52
00:56:19|26377.64
00:56:20|26376.43
00:56:21|26376.09
00:56:22|26376.68
00:56:23|26376.66
00:56:24|26376.33
00:56:25|26375.73
00:56:26|26375.73
00:56:27|26376.33
00:56:28|26376.33
00:56:29|26375.61
00:56:30|26376.65
00:56:31|26375.2
00:56:32|26375.26
00:56:33|26374.02
00:56:34|26375.56
00:56:35|26375.56
00:56:36|26374.08
00:56:38|26378.46
00:56:39|26376.18
00:56:39|26375.59
00:56:40|26375.49
00:56:41|26374.72
00:56:42|26377.48
00:56:43|26376.19
00:56:44|26374.65
00:56:45|26374.28
00:56:46|26374.28
00:56:47|26374.54
00:56:48|26374.54
00:56:50|26372.9
00:56:50|26373.49
00:56:51|26373.86
00:56:52|26373.86
00:56:53|26373.86
00:56:54|26373.86
00:56:55|26373.86
00:56:56|26374.15
00:56:57|26377.
00:56:58|26378.
00:56:59|26378.32
00:57:00|26375.62
00:57:01|26376.37
00:57:02|26377.19
00:57:03|26377.06
00:57:04|26378.51
00:57:05|26377.67
00:57:07|26379.7
00:57:08|26379.9
00:57:10|26381.32
00:57:10|26380.33
00:57:11|26377.94
00:57:13|26377.08
00:57:14|26377.46
00:57:15|26377.46
00:57:15|26378.28
00:57:17|26380.18
00:57:17|26379.11
00:57:18|26377.7
00:57:20|26377.19
00:57:21|26377.39
00:57:22|26376.31
00:57:23|26376.31
00:57:24|26376.7
00:57:25|26379.15
00:57:26|26379.15
00:57:28|26376.11
00:57:28|26374.76
00:57:29|26375.39
00:57:30|26375.64
00:57:31|26376.57
00:57:32|26372.63
00:57:33|26373.67
00:57:34|26373.22
00:57:35|26373.22
00:57:36|26373.22
00:57:38|26373.22
00:57:39|26373.6
00:57:39|26373.28
00:57:40|26373.23
00:57:41|26372.03
00:57:42|26372.03
00:57:44|26372.03
00:57:45|26372.03
00:57:46|26372.03
00:57:46|26374.4
00:57:48|26374.47
00:57:49|26376.28
00:57:50|26376.28
00:57:50|26376.28
00:57:51|26375.02
00:57:53|26375.02
00:57:53|26375.89
00:57:54|26375.89
00:57:56|26375.41
00:57:57|26375.54
00:57:57|26373.9
00:57:59|26374.91
00:57:59|26374.91
00:58:00|26374.91
00:58:01|26368.88
00:58:03|26369.41
00:58:04|26372.96
00:58:05|26375.75
00:58:06|26374.69
00:58:07|26375.24
00:58:08|26375.24
00:58:10|26381.82
00:58:10|26380.03
00:58:11|26380.07
00:58:12|26380.07
00:58:13|26379.99
00:58:14|26380.32
00:58:15|26382.
00:58:16|26380.
00:58:17|26382.52
00:58:18|26383.9
00:58:19|26385.44
00:58:20|26385.71
00:58:22|26383.83
00:58:23|26382.7
00:58:23|26382.57
00:58:25|26383.37
00:58:26|26382.36
00:58:27|26383.99
00:58:27|26383.56
00:58:29|26384.19
00:58:29|26384.04
00:58:30|26382.34
00:58:32|26384.23
00:58:33|26382.4
00:58:33|26383.
00:58:35|26383.74
00:58:36|26384.82
00:58:36|26383.61
00:58:37|26384.24
00:58:39|26383.63
00:58:39|26386.58
00:58:41|26385.83
00:58:41|26385.89
00:58:43|26386.23
00:58:44|26386.23
00:58:45|26385.33
00:58:46|26387.16
00:58:47|26387.16
00:58:47|26387.16
00:58:49|26385.92
00:58:49|26385.92
00:58:51|26385.92
00:58:52|26385.37
00:58:52|26385.37
00:58:54|26385.37
00:58:54|26387.69
00:58:55|26386.61
00:58:56|26386.68
00:58:57|26385.44
00:58:58|26386.39
00:58:59|26387.65
00:59:01|26386.07
00:59:02|26385.76
00:59:03|26383.73
00:59:04|26382.34
00:59:05|26382.34
00:59:06|26383.74
00:59:07|26383.74
00:59:08|26383.74
00:59:09|26382.46
00:59:10|26382.09
00:59:11|26382.22
00:59:13|26382.61
00:59:14|26382.62
00:59:14|26382.62
00:59:15|26382.62
00:59:17|26382.62
00:59:18|26382.71
00:59:19|26384.22
00:59:20|26384.22
00:59:21|26384.22
00:59:22|26384.33
00:59:23|26384.33
00:59:24|26384.22
00:59:25|26385.21
00:59:26|26384.22
00:59:27|26383.15
00:59:28|26383.15
00:59:29|26383.15
00:59:30|26383.17
00:59:31|26384.53
00:59:32|26383.88
00:59:34|26384.17
00:59:34|26384.61
00:59:35|26383.44
00:59:36|26380.42
00:59:37|26380.71
00:59:38|26381.88
00:59:39|26382.16
00:59:40|26382.16
00:59:41|26382.14
00:59:42|26381.08
00:59:43|26381.08
00:59:44|26380.94
00:59:45|26380.94
00:59:46|26383.85
00:59:47|26383.85
00:59:48|26383.
00:59:49|26382.92
00:59:50|26382.9
00:59:51|26381.93
00:59:52|26380.9
00:59:53|26380.9
00:59:54|26380.9
00:59:55|26380.9
00:59:56|26381.14
00:59:57|26381.14
00:59:58|26382.14
00:59:59|26380.42
01:00:00|26381.66
01:00:01|26382.39
01:00:02|26383.45
01:00:03|26381.48
01:00:04|26381.22
01:00:05|26382.2
01:00:07|26377.88
01:00:07|26379.32
01:00:08|26379.32
01:00:10|26378.97
01:00:11|26378.19
01:00:12|26378.19
01:00:14|26378.19
01:00:14|26377.5
01:00:15|26377.53
01:00:16|26378.33
01:00:18|26377.96
01:00:18|26374.62
01:00:20|26375.7
01:00:21|26374.63
01:00:22|26373.5
01:00:23|26372.49
01:00:24|26372.49
01:00:25|26374.67
01:00:26|26375.3
01:00:27|26375.3
01:00:28|26375.9
01:00:29|26375.9
01:00:30|26373.34
01:00:31|26375.67
01:00:32|26377.08
01:00:33|26377.08
01:00:34|26376.64
01:00:35|26376.77
01:00:36|26378.27
01:00:37|26377.
01:00:38|26378.24
01:00:39|26378.24
01:00:40|26377.77
01:00:42|26377.77
01:00:42|26377.
01:00:43|26377.
01:00:44|26376.47
01:00:45|26376.54
01:00:46|26377.
01:00:47|26377.
01:00:48|26378.25
01:00:49|26379.88
01:00:50|26379.89
01:00:51|26379.88
01:00:52|26379.68
01:00:53|26379.69
01:00:54|26379.68
01:00:55|26379.68
01:00:56|26379.85
01:00:57|26379.85
01:00:58|26379.12
01:00:59|26379.12
01:01:00|26379.12
01:01:01|26376.94
01:01:02|26378.31
01:01:03|26378.31
01:01:04|26378.31
01:01:05|26378.
01:01:06|26377.91
01:01:07|26378.31
01:01:09|26377.4
01:01:09|26376.97
01:01:11|26377.45
01:01:11|26376.96
01:01:13|26377.89
01:01:14|26377.89
01:01:15|26376.66
01:01:17|26377.04
01:01:17|26377.04
01:01:18|26384.7
01:01:19|26384.38
01:01:20|26383.47
01:01:21|26383.43
01:01:22|26382.93
01:01:23|26382.51
01:01:25|26383.38
01:01:25|26383.83
01:01:26|26384.41
01:01:27|26385.13
01:01:28|26386.09
01:01:29|26386.29
01:01:30|26386.25
01:01:31|26384.21
01:01:32|26385.91
01:01:33|26385.48
01:01:34|26381.78
01:01:35|26384.8
01:01:37|26385.48
01:01:37|26385.44
01:01:38|26385.47
01:01:40|26385.18
01:01:41|26384.36
01:01:42|26384.55
01:01:43|26383.76
01:01:44|26383.64
01:01:44|26385.97
01:01:45|26385.92
01:01:46|26385.01
01:01:47|26385.98
01:01:48|26386.13
01:01:49|26383.76
01:01:50|26383.16
01:01:51|26380.88
01:01:52|26380.86
01:01:53|26382.86
01:01:54|26384.21
01:01:55|26384.46
01:01:56|26384.46
01:01:58|26384.07
01:01:59|26384.07
01:01:59|26384.62
01:02:00|26384.62
01:02:01|26385.72
01:02:02|26383.14
01:02:03|26382.94
01:02:04|26382.94
01:02:06|26382.94
01:02:07|26384.4
01:02:07|26383.08
01:02:09|26383.08
01:02:10|26383.08
01:02:10|26384.64
01:02:11|26384.64
01:02:12|26383.68
01:02:13|26382.85
01:02:15|26382.85
01:02:15|26386.28
01:02:17|26384.86
01:02:18|26384.66
01:02:19|26384.21
01:02:20|26384.39
01:02:21|26384.39
01:02:22|26384.23
01:02:23|26384.03
01:02:24|26384.03
01:02:25|26384.03
01:02:26|26382.28
01:02:27|26381.45
01:02:28|26382.43
01:02:29|26383.28
01:02:30|26382.4
01:02:31|26384.69
01:02:32|26382.95
01:02:33|26383.51
01:02:34|26383.51
01:02:35|26386.6
01:02:36|26385.61
01:02:37|26386.83
01:02:38|26384.8
01:02:39|26384.23
01:02:40|26384.23
01:02:42|26383.07
01:02:42|26384.44
01:02:43|26384.44
01:02:45|26384.37
01:02:45|26384.37
01:02:47|26384.34
01:02:48|26384.34
01:02:49|26385.57
01:02:50|26385.84
01:02:51|26385.54
01:02:52|26385.32
01:02:53|26385.32
01:02:54|26385.56
01:02:55|26385.26
01:02:56|26385.26
01:02:57|26385.26
01:02:58|26387.
01:02:59|26387.
01:03:00|26387.44
01:03:01|26387.44
01:03:02|26386.01
01:03:03|26386.01
01:03:04|26386.98
01:03:05|26386.11
01:03:06|26387.
01:03:07|26387.
01:03:08|26387.
01:03:09|26387.
01:03:10|26386.2
01:03:11|26386.2
01:03:12|26385.88
01:03:13|26385.88
01:03:15|26385.88
01:03:16|26387.07
01:03:17|26384.74
01:03:18|26384.61
01:03:19|26384.61
01:03:20|26384.49
01:03:21|26384.49
01:03:22|26383.52
01:03:23|26383.52
01:03:24|26383.52
01:03:25|26386.13
01:03:26|26385.28
01:03:27|26386.51
01:03:28|26386.5
01:03:29|26386.5
01:03:30|26387.68
01:03:31|26387.57
01:03:32|26386.62
01:03:33|26386.62
01:03:34|26386.62
01:03:35|26385.13
01:03:37|26384.
01:03:38|26384.
01:03:39|26384.69
01:03:40|26384.8
01:03:40|26384.8
01:03:42|26384.72
01:03:43|26384.73
01:03:44|26384.73
01:03:45|26384.23
01:03:45|26382.
01:03:46|26382.
01:03:47|26382.
01:03:49|26382.
01:03:50|26382.
01:03:51|26383.56
01:03:52|26382.81
01:03:53|26383.5
01:03:54|26383.5
01:03:55|26382.89
01:03:56|26382.89
01:03:57|26382.89
01:03:58|26382.89
01:04:00|26382.89
01:04:00|26385.67
01:04:01|26384.32
01:04:02|26384.32
01:04:03|26383.26
01:04:04|26383.51
01:04:05|26383.32
01:04:06|26383.32
01:04:07|26384.11
01:04:08|26384.11
01:04:09|26384.11
01:04:10|26383.46
01:04:11|26383.46
01:04:12|26381.68
01:04:14|26381.68
01:04:15|26380.6
01:04:17|26381.11
01:04:18|26381.11
01:04:19|26381.05
01:04:20|26379.31
01:04:21|26380.62
01:04:22|26382.96
01:04:23|26382.24
01:04:24|26382.24
01:04:25|26382.24
01:04:26|26383.89
01:04:27|26383.89
01:04:28|26383.9
01:04:29|26384.04
01:04:30|26383.87
01:04:31|26383.94
01:04:32|26384.45
01:04:33|26384.45
01:04:35|26384.45
01:04:35|26383.17
01:04:36|26383.17
01:04:37|26383.17
01:04:38|26384.58
01:04:39|26384.58
01:04:40|26384.58
01:04:41|26383.72
01:04:43|26383.37
01:04:44|26384.58
01:04:45|26384.64
01:04:46|26384.16
01:04:47|26384.75
01:04:48|26384.75
01:04:49|26384.75
01:04:50|26384.75
01:04:51|26384.75
01:04:51|26384.01
01:04:52|26386.18
01:04:54|26386.18
01:04:55|26386.18
01:04:56|26386.18
01:04:58|26383.94
01:04:58|26382.16
01:04:59|26381.74
01:05:01|26380.78
01:05:01|26381.64
01:05:02|26382.06
01:05:04|26383.77
01:05:05|26383.77
01:05:06|26383.77
01:05:07|26383.77
01:05:08|26383.77
01:05:09|26383.73
01:05:10|26382.35
01:05:11|26381.74
01:05:12|26381.41
01:05:13|26381.41
01:05:14|26381.41
01:05:15|26381.41
01:05:16|26381.41
01:05:18|26381.2
01:05:19|26382.01
01:05:20|26382.56
01:05:21|26377.29
01:05:22|26383.73
01:05:24|26382.29
01:05:24|26382.29
01:05:25|26382.29
01:05:26|26382.29
01:05:28|26382.29
01:05:28|26382.29
01:05:29|26382.32
01:05:30|26382.33
01:05:31|26382.35
01:05:32|26382.35
01:05:33|26382.35
01:05:34|26382.32
01:05:35|26382.32
01:05:36|26382.32
01:05:38|26381.6
01:05:38|26381.6
01:05:40|26383.59
01:05:41|26383.42
01:05:42|26383.41
01:05:43|26384.99
01:05:43|26384.99
01:05:45|26384.09
01:05:45|26384.09
01:05:46|26384.46
01:05:48|26383.14
01:05:49|26383.14
01:05:49|26383.14
01:05:50|26383.14
01:05:51|26383.19
01:05:52|26383.19
01:05:53|26384.5
01:05:54|26384.5
01:05:55|26384.5
01:05:57|26383.15
01:05:58|26383.15
01:05:59|26383.15
01:05:59|26383.91
01:06:00|26383.63
01:06:01|26385.
01:06:03|26385.
01:06:03|26385.
01:06:05|26383.68
01:06:06|26383.27
01:06:08|26383.49
01:06:08|26383.49
01:06:09|26383.49
01:06:10|26383.49
01:06:12|26382.77
01:06:13|26382.9
01:06:14|26382.9
01:06:15|26382.9
01:06:16|26382.9
01:06:17|26382.9
01:06:18|26383.51
01:06:20|26383.51
01:06:21|26383.51
01:06:22|26382.94
01:06:24|26382.94
01:06:24|26382.94
01:06:25|26382.94
01:06:26|26382.28
01:06:27|26383.22
01:06:28|26383.44
01:06:30|26383.44
01:06:30|26385.
01:06:32|26383.53
01:06:33|26383.54
01:06:34|26383.54
01:06:35|26383.54
01:06:36|26383.54
01:06:37|26383.54
01:06:38|26385.19
01:06:38|26385.19
01:06:40|26385.31
01:06:41|26386.1
01:06:41|26385.5
01:06:43|26385.34
01:06:44|26385.34
01:06:45|26385.34
01:06:46|26385.34
01:06:47|26385.34
01:06:48|26385.34
01:06:49|26383.79
01:06:50|26381.84
01:06:51|26381.84
01:06:51|26381.12
01:06:53|26383.13
01:06:54|26383.5
01:06:55|26383.5
01:06:56|26383.5
01:06:57|26383.5
01:06:58|26383.5
01:06:59|26383.5
01:07:00|26383.27
01:07:01|26383.27
01:07:02|26383.03
01:07:03|26382.67
01:07:04|26382.26
01:07:06|26382.47
01:07:06|26383.12
01:07:07|26383.12
01:07:08|26383.12
01:07:09|26383.12
01:07:10|26384.
01:07:11|26384.
01:07:12|26382.26
01:07:13|26382.26
01:07:14|26382.26
01:07:15|26382.36
01:07:16|26385.64
01:07:17|26384.53
01:07:18|26384.53
01:07:19|26384.83
01:07:21|26384.82
01:07:22|26385.2
01:07:22|26385.2
01:07:24|26385.2
01:07:25|26385.2
01:07:26|26385.2
01:07:27|26386.36
01:07:28|26388.55
01:07:29|26389.12
01:07:30|26389.12
01:07:40|26389.24
01:07:40|26384.82
01:07:42|26386.14
01:07:43|26386.46
01:07:44|26386.46
01:07:44|26386.46
01:07:45|26386.46
01:07:46|26386.46
01:07:47|26388.28
01:07:49|26388.28
01:07:50|26388.28
01:07:50|26388.28
01:07:51|26388.65
01:07:53|26389.04
01:07:53|26389.04
01:07:55|26388.1
01:07:55|26387.98
01:07:56|26388.73
01:07:57|26385.48
01:07:59|26386.45
01:07:59|26386.45
01:08:00|26385.99
01:08:02|26387.63
01:08:03|26386.43
01:08:04|26387.46
01:08:05|26388.63
01:08:06|26387.35
01:08:06|26387.35
01:08:08|26387.31
01:08:09|26388.5
01:08:10|26388.09
01:08:11|26388.09
01:08:12|26387.4
01:08:13|26388.1
01:08:14|26386.99
01:08:14|26387.88
01:08:15|26384.99
01:08:17|26385.87
01:08:17|26386.88
01:08:19|26385.33
01:08:20|26385.33
01:08:20|26385.33
01:08:22|26385.99
01:08:23|26388.1
01:08:25|26388.1
01:08:25|26386.84
01:08:26|26386.84
01:08:27|26387.89
01:08:28|26387.89
01:08:29|26386.3
01:08:31|26386.29
01:08:31|26386.99
01:08:32|26387.48
01:08:34|26386.99
01:08:34|26386.99
01:08:36|26387.37
01:08:37|26387.08
01:08:38|26387.08
01:08:39|26387.08
01:08:40|26386.89
01:08:41|26386.88
01:08:42|26386.53
01:08:43|26387.2
01:08:44|26387.19
01:08:45|26387.19
01:08:46|26385.81
01:08:47|26385.59
01:08:48|26385.52
01:08:49|26386.97
01:08:50|26386.97
01:08:51|26386.97
01:08:52|26387.64
01:08:53|26387.65
01:08:54|26388.09
01:08:55|26387.75
01:08:56|26387.75
01:08:57|26387.29
01:08:58|26387.88
01:08:59|26387.64
01:09:00|26384.89
01:09:01|26385.33
01:09:02|26386.41
01:09:03|26386.4
01:09:04|26386.4
01:09:05|26388.19
01:09:06|26388.19
01:09:07|26387.91
01:09:08|26387.91
01:09:09|26387.91
01:09:10|26387.93
01:09:11|26388.19
01:09:12|26388.25
01:09:13|26385.89
01:09:14|26386.21
01:09:15|26386.2
01:09:16|26386.2
01:09:17|26384.36
01:09:18|26384.36
01:09:19|26386.88
01:09:20|26385.76
01:09:21|26384.79
01:09:22|26384.93
01:09:24|26387.9
01:09:24|26387.9
01:09:26|26386.74
01:09:27|26386.74
01:09:28|26387.89
01:09:29|26386.52
01:09:30|26384.67
01:09:31|26384.67
01:09:32|26384.06
01:09:34|26386.08
01:09:34|26386.08
01:09:35|26386.08
01:09:36|26385.42
01:09:37|26385.42
01:09:38|26385.42
01:09:39|26385.42
01:09:41|26386.01
01:09:41|26386.01
01:09:43|26386.
01:09:44|26386.01
01:09:45|26385.82
01:09:46|26385.82
01:09:47|26385.91
01:09:48|26385.91
01:09:49|26385.91
01:09:50|26385.9
01:09:51|26386.12
01:09:52|26386.14
01:09:53|26385.43
01:09:54|26385.43
01:09:55|26385.43
01:09:56|26383.35
01:09:57|26384.87
01:09:58|26384.87
01:09:59|26384.87
01:10:00|26384.73
01:10:01|26384.75
01:10:02|26386.91
01:10:03|26384.36
01:10:04|26381.53
01:10:05|26382.51
01:10:06|26382.77
01:10:07|26381.76
01:10:08|26382.55
01:10:09|26381.62
01:10:11|26381.62
01:10:11|26381.61
01:10:12|26382.04
01:10:13|26381.26
01:10:14|26381.83
01:10:15|26381.73
01:10:16|26380.88
01:10:18|26384.61
01:10:18|26383.01
01:10:19|26383.05
01:10:20|26383.05
01:10:21|26384.23
01:10:22|26383.55
01:10:23|26383.55
01:10:24|26383.42
01:10:25|26383.42
01:10:26|26383.42
01:10:27|26383.84
01:10:28|26383.84
01:10:29|26384.03
01:10:30|26384.03
01:10:31|26384.03
01:10:33|26386.13
01:10:34|26385.67
01:10:35|26385.36
01:10:36|26385.36
01:10:37|26385.36
01:10:38|26385.19
01:10:39|26389.
01:10:40|26388.32
01:10:41|26388.37
01:10:42|26387.47
01:10:43|26388.3
01:10:44|26388.3
01:10:45|26385.91
01:10:46|26385.91
01:10:47|26384.81
01:10:48|26386.07
01:10:50|26383.04
01:10:50|26383.02
01:10:51|26383.02
01:10:52|26383.69
01:10:53|26381.37
01:10:54|26382.92
01:10:55|26383.7
01:10:56|26383.12
01:10:57|26383.12
01:10:58|26383.12
01:10:59|26382.32
01:11:00|26384.25
01:11:01|26384.73
01:11:02|26382.62
01:11:03|26381.24
01:11:04|26383.06
01:11:05|26384.56
01:11:06|26382.54
01:11:07|26382.54
01:11:08|26382.54
01:11:09|26382.54
01:11:10|26382.54
01:11:11|26382.54
01:11:13|26382.85
01:11:14|26381.04
01:11:15|26382.39
01:11:16|26382.34
01:11:17|26382.03
01:11:18|26382.03
01:11:19|26382.03
01:11:20|26383.41
01:11:21|26383.41
01:11:21|26382.65
01:11:23|26382.18
01:11:23|26382.18
01:11:25|26380.11
01:11:26|26382.24
01:11:26|26378.9
01:11:28|26371.65
01:11:30|26370.02
01:11:30|26372.27
01:11:32|26365.66
01:11:32|26366.31
01:11:34|26365.24
01:11:35|26364.36
01:11:36|26364.35
01:11:37|26364.
01:11:38|26365.06
01:11:40|26366.32
01:11:40|26361.91
01:11:41|26364.34
01:11:42|26368.07
01:11:43|26368.46
01:11:45|26369.55
01:11:45|26370.84
01:11:46|26368.71
01:11:47|26367.15
01:11:48|26367.15
01:11:49|26368.53
01:11:51|26367.36
01:11:51|26364.86
01:11:52|26366.4
01:11:54|26365.95
01:11:54|26364.71
01:11:56|26364.08
01:11:57|26364.12
01:11:57|26365.24
01:11:59|26365.51
01:12:00|26363.55
01:12:01|26358.13
01:12:01|26356.95
01:12:03|26357.02
01:12:04|26361.2
01:12:05|26360.19
01:12:06|26360.64
01:12:07|26359.19
01:12:08|26359.19
01:12:09|26360.16
01:12:10|26363.58
01:12:11|26362.49
01:12:11|26362.62
01:12:13|26361.47
01:12:14|26361.47
01:12:15|26362.61
01:12:16|26359.74
01:12:17|26360.63
01:12:18|26361.62
01:12:19|26359.08
01:12:20|26359.2
01:12:21|26359.15
01:12:22|26360.57
01:12:23|26359.78
01:12:24|26359.78
01:12:25|26360.13
01:12:27|26361.26
01:12:28|26361.26
01:12:28|26361.22
01:12:30|26359.19
01:12:31|26359.19
01:12:32|26359.88
01:12:32|26359.88
01:12:34|26360.
01:12:35|26361.12
01:12:36|26361.12
01:12:36|26361.12
01:12:37|26361.12
01:12:40|26361.12
01:12:40|26361.
01:12:41|26361.
01:12:42|26360.62
01:12:43|26361.13
01:12:45|26361.13
01:12:46|26361.13
01:12:47|26361.84
01:12:48|26362.16
01:12:49|26365.16
01:12:50|26362.28
01:12:51|26363.52
01:12:52|26362.54
01:12:53|26367.02
01:12:54|26365.2
01:12:55|26364.54
01:12:56|26365.
01:12:57|26365.04
01:12:58|26363.95
01:12:59|26365.57
01:13:00|26365.17
01:13:01|26365.56
01:13:02|26364.21
01:13:04|26365.9
01:13:04|26364.99
01:13:05|26365.
01:13:06|26365.
01:13:07|26364.99
01:13:08|26365.13
01:13:09|26365.79
01:13:10|26365.79
01:13:11|26364.8
01:13:12|26365.42
01:13:13|26365.42
01:13:14|26365.45
01:13:15|26365.45
01:13:16|26365.48
01:13:17|26365.48
01:13:18|26365.48
01:13:19|26365.48
01:13:20|26365.48
01:13:21|26365.21
01:13:22|26365.21
01:13:24|26365.21
01:13:24|26365.21
01:13:25|26365.21
01:13:27|26365.59
01:13:28|26365.74
01:13:29|26365.74
01:13:30|26367.06
01:13:31|26366.64
01:13:32|26365.75
01:13:33|26366.
01:13:34|26366.
01:13:35|26366.
01:13:36|26366.87
01:13:37|26368.62
01:13:39|26368.09
01:13:40|26370.17
01:13:40|26368.74
01:13:42|26370.25
01:13:43|26369.27
01:13:43|26368.05
01:13:45|26368.14
01:13:46|26370.28
01:13:46|26369.44
01:13:48|26368.94
01:13:49|26368.94
01:13:50|26370.08
01:13:51|26370.24
01:13:51|26369.15
01:13:52|26370.73
01:13:54|26370.73
01:13:54|26372.07
01:13:55|26371.35
01:13:57|26369.37
01:13:58|26370.57
01:13:59|26370.57
01:14:00|26369.22
01:14:01|26369.22
01:14:02|26371.39
01:14:03|26369.22
01:14:04|26368.52
01:14:05|26363.77
01:14:06|26363.56
01:14:07|26364.17
01:14:08|26364.17
01:14:09|26365.36
01:14:10|26364.6
01:14:12|26364.33
01:14:12|26364.7
01:14:13|26365.4
01:14:14|26365.4
01:14:15|26365.39
01:14:16|26365.59
01:14:17|26364.75
01:14:18|26365.
01:14:19|26365.98
01:14:20|26366.63
01:14:24|26366.63
01:14:25|26365.32
01:14:26|26365.32
01:14:26|26365.32
01:14:28|26365.
01:14:30|26365.48
01:14:31|26364.59
01:14:31|26364.59
01:14:33|26363.67
01:14:34|26363.67
01:14:35|26363.67
01:14:35|26363.67
01:14:37|26364.5
01:14:38|26364.49
01:14:39|26365.25
01:14:39|26364.16
01:14:41|26364.76
01:14:42|26365.62
01:14:43|26365.62
01:14:44|26365.62
01:14:45|26365.62
01:14:46|26365.53
01:14:47|26365.29
01:14:48|26365.29
01:14:49|26365.31
01:14:50|26365.01
01:14:51|26367.04
01:14:52|26365.86
01:14:53|26367.19
01:14:54|26366.13
01:14:55|26365.81
01:14:56|26365.71
01:14:57|26364.99
01:14:58|26365.
01:14:59|26365.
01:15:00|26365.08
01:15:01|26367.06
01:15:02|26367.09
01:15:03|26367.82
01:15:04|26367.21
01:15:05|26367.21
01:15:06|26368.68
01:15:07|26369.51
01:15:08|26368.63
01:15:09|26368.78
01:15:10|26369.15
01:15:11|26369.16
01:15:12|26373.19
01:15:13|26373.42
01:15:14|26372.71
01:15:15|26370.25
01:15:16|26370.29
01:15:17|26371.33
01:15:18|26370.33
01:15:19|26367.22
01:15:20|26368.37
01:15:21|26368.85
01:15:22|26369.95
01:15:23|26371.85
01:15:25|26370.66
01:15:25|26370.66
01:15:27|26370.49
01:15:27|26370.17
01:15:29|26369.22
01:15:30|26370.53
01:15:31|26370.53
01:15:32|26370.53
01:15:33|26370.23
01:15:34|26370.23
01:15:36|26369.31
01:15:36|26368.12
01:15:37|26367.04
01:15:39|26369.38
01:15:40|26368.33
01:15:40|26368.33
01:15:42|26368.33
01:15:43|26368.38
01:15:44|26368.4
01:15:44|26366.99
01:15:46|26366.99
01:15:46|26366.63
01:15:47|26366.63
01:15:48|26367.95
01:15:50|26367.98
01:15:51|26367.98
01:15:52|26368.71
01:15:53|26370.18
01:15:53|26370.18
01:15:55|26370.18
01:15:56|26370.18
01:15:57|26370.18
01:15:57|26370.18
01:15:59|26369.85
01:16:00|26369.85
01:16:00|26367.61
01:16:02|26367.16
01:16:03|26366.41
01:16:04|26366.26
01:16:05|26366.26
01:16:06|26366.26
01:16:07|26367.15
01:16:08|26367.15
01:16:09|26367.15
01:16:10|26366.31
01:16:11|26366.33
01:16:12|26366.35
01:16:13|26366.35
01:16:14|26366.35
01:16:15|26369.91
01:16:16|26369.91
01:16:17|26369.99
01:16:18|26369.99
01:16:19|26370.62
01:16:20|26370.62
01:16:21|26372.49
01:16:22|26372.62
01:16:23|26374.74
01:16:24|26374.74
01:16:25|26374.11
01:16:26|26373.64
01:16:27|26373.69
01:16:28|26374.25
01:16:29|26373.91
01:16:30|26373.5
01:16:31|26373.5
01:16:32|26372.97
01:16:33|26374.06
01:16:34|26373.44
01:16:35|26373.92
01:16:37|26373.95
01:16:38|26373.57
01:16:39|26373.57
01:16:40|26372.99
01:16:41|26374.09
01:16:41|26373.59
01:16:43|26373.59
01:16:43|26373.59
01:16:45|26374.5
01:16:46|26374.74
01:16:47|26374.1
01:16:48|26374.1
01:16:49|26374.1
01:16:50|26374.1
01:16:50|26374.1
01:16:52|26374.13
01:16:53|26374.27
01:16:54|26374.27
01:16:55|26374.29
01:16:56|26372.93
01:16:57|26372.93
01:16:58|26373.95
01:16:59|26373.95
01:17:01|26374.26
01:17:02|26373.54
01:17:03|26373.96
01:17:04|26376.1
01:17:05|26375.89
01:17:06|26376.69
01:17:07|26376.76
01:17:08|26377.97
01:17:09|26378.91
01:17:10|26381.24
01:17:11|26378.83
01:17:12|26378.92
01:17:14|26381.7
01:17:15|26382.4
01:17:15|26380.94
01:17:16|26380.63
01:17:17|26380.52
01:17:19|26379.27
01:17:20|26380.39
01:17:21|26380.39
01:17:21|26380.46
01:17:23|26380.6
01:17:23|26380.6
01:17:25|26379.22
01:17:26|26379.22
01:17:26|26377.72
01:17:28|26380.61
01:17:29|26380.61
01:17:30|26380.61
01:17:31|26380.61
01:17:32|26379.1
01:17:33|26379.1
01:17:35|26377.12
01:17:36|26379.71
01:17:37|26380.08
01:17:38|26378.46
01:17:39|26380.36
01:17:41|26379.36
01:17:41|26380.61
01:17:42|26377.47
01:17:43|26377.47
01:17:44|26374.65
01:17:46|26375.29
01:17:46|26375.68
01:17:47|26375.42
01:17:48|26375.42
01:17:50|26375.42
01:17:51|26375.42
01:17:51|26375.42
01:17:52|26375.83
01:17:53|26375.13
01:17:54|26373.59
01:17:55|26374.06
01:17:56|26373.36
01:17:57|26373.36
01:17:58|26374.21
01:17:59|26374.22
01:18:01|26373.29
01:18:01|26374.33
01:18:02|26374.39
01:18:04|26374.39
01:18:04|26375.13
01:18:06|26375.62
01:18:07|26375.62
01:18:08|26375.62
01:18:08|26374.95
01:18:10|26374.98
01:18:10|26374.98
01:18:12|26374.37
01:18:12|26374.56
01:18:13|26373.86
01:18:15|26373.86
01:18:16|26374.54
01:18:16|26374.54
01:18:17|26374.54
01:18:19|26374.08
01:18:20|26374.08
01:18:21|26376.29
01:18:22|26375.91
01:18:23|26375.91
01:18:23|26375.47
01:18:24|26375.47
01:18:26|26375.47
01:18:27|26375.47
01:18:28|26375.47
01:18:29|26375.91
01:18:29|26375.31
01:18:31|26375.31
01:18:32|26375.36
01:18:34|26375.36
01:18:34|26378.58
01:18:35|26378.58
01:18:36|26377.57
01:18:38|26377.52
01:18:38|26378.46
01:18:40|26375.34
01:18:41|26374.71
01:18:42|26374.71
01:18:42|26374.61
01:18:44|26376.67
01:18:45|26376.67
01:18:46|26376.67
01:18:47|26376.67
01:18:48|26375.14
01:18:49|26375.63
01:18:50|26375.38
01:18:51|26375.38
01:18:52|26375.28
01:18:53|26375.28
01:18:54|26374.23
01:18:55|26374.4
01:18:56|26374.35
01:18:57|26374.35
01:18:58|26374.35
01:18:59|26374.35
01:19:00|26367.6
01:19:02|26366.03
01:19:03|26365.87
01:19:04|26367.4
01:19:04|26367.39
01:19:06|26370.2
01:19:07|26370.03
01:19:08|26370.03
01:19:09|26369.48
01:19:10|26369.39
01:19:11|26369.39
01:19:12|26368.41
01:19:13|26366.65
01:19:14|26366.6
01:19:15|26368.43
01:19:16|26369.34
01:19:17|26369.34
01:19:18|26369.34
01:19:19|26368.4
01:19:20|26368.1
01:19:21|26368.85
01:19:22|26367.44
01:19:23|26366.58
01:19:24|26366.28
01:19:25|26366.28
01:19:26|26366.28
01:19:27|26366.28
01:19:28|26365.45
01:19:29|26366.62
01:19:30|26366.56
01:19:31|26366.56
01:19:32|26367.18
01:19:33|26366.13
01:19:35|26366.22
01:19:36|26366.23
01:19:37|26366.36
01:19:38|26359.64
01:19:39|26362.11
01:19:40|26364.59
01:19:41|26362.9
01:19:42|26363.46
01:19:43|26364.62
01:19:44|26363.59
01:19:46|26364.85
01:19:47|26363.73
01:19:48|26363.73
01:19:49|26363.73
01:19:49|26363.73
01:19:51|26364.29
01:19:51|26364.43
01:19:53|26365.57
01:19:54|26367.05
01:19:55|26367.05
01:19:56|26367.05
01:19:57|26367.05
01:19:59|26367.05
01:20:00|26368.71
01:20:02|26366.22
01:20:03|26367.14
01:20:04|26368.09
01:20:05|26368.08
01:20:06|26366.14
01:20:07|26366.14
01:20:08|26365.16
01:20:09|26367.65
01:20:10|26365.19
01:20:10|26365.99
01:20:11|26365.99
01:20:13|26365.19
01:20:14|26365.19
01:20:14|26367.75
01:20:16|26367.75
01:20:17|26367.81
01:20:18|26367.81
01:20:19|26367.81
01:20:20|26367.24
01:20:21|26367.25
01:20:22|26367.25
01:20:22|26370.76
01:20:24|26371.67
01:20:25|26370.61
01:20:26|26370.58
01:20:27|26370.63
01:20:27|26370.66
01:20:29|26370.66
01:20:30|26370.96
01:20:31|26370.85
01:20:31|26371.32
01:20:32|26370.27
01:20:34|26371.58
01:20:36|26371.75
01:20:37|26371.75
01:20:38|26373.18
01:20:39|26372.37
01:20:40|26372.1
01:20:41|26372.1
01:20:42|26372.1
01:20:43|26372.66
01:20:44|26371.88
01:20:45|26371.88
01:20:46|26370.98
01:20:47|26370.98
01:20:48|26370.34
01:20:49|26370.7
01:20:51|26370.7
01:20:52|26370.7
01:20:53|26371.17
01:20:53|26371.73
01:20:55|26372.1
01:20:56|26374.15
01:20:57|26377.32
01:20:57|26377.23
01:20:59|26379.04
01:21:01|26378.92
01:21:01|26377.09
01:21:02|26377.32
01:21:03|26380.24
01:21:04|26377.77
01:21:05|26378.99
01:21:06|26374.22
01:21:08|26375.72
01:21:08|26375.69
01:21:09|26376.25
01:21:10|26376.35
01:21:11|26376.2
01:21:12|26375.91
01:21:13|26375.93
01:21:14|26375.94
01:21:15|26375.57
01:21:16|26375.66
01:21:17|26375.69
01:21:18|26377.46
01:21:20|26378.57
01:21:20|26378.99
01:21:21|26375.98
01:21:22|26375.77
01:21:24|26375.56
01:21:25|26375.08
01:21:26|26375.08
01:21:26|26375.08
01:21:27|26375.08
01:21:29|26371.93
01:21:30|26369.37
01:21:31|26369.91
01:21:32|26368.74
01:21:32|26369.39
01:21:33|26368.48
01:21:35|26370.4
01:21:36|26370.87
01:21:38|26370.72
01:21:39|26369.56
01:21:40|26369.56
01:21:41|26370.65
01:21:43|26369.69
01:21:43|26370.61
01:21:44|26370.61
01:21:46|26377.15
01:21:46|26375.98
01:21:47|26377.88
01:21:48|26378.64
01:21:49|26377.59
01:21:50|26377.57
01:21:51|26374.81
01:21:52|26374.28
01:21:53|26375.19
01:21:54|26375.4
01:21:55|26375.4
01:21:56|26376.03
01:21:57|26376.03
01:21:58|26376.03
01:21:59|26376.38
01:22:00|26375.23
01:22:01|26375.14
01:22:02|26375.17
01:22:03|26377.87
01:22:04|26376.99
01:22:05|26378.
01:22:06|26378.
01:22:07|26377.34
01:22:08|26377.35
01:22:09|26377.35
01:22:10|26378.32
01:22:11|26378.32
01:22:13|26377.37
01:22:13|26379.09
01:22:14|26379.09
01:22:15|26377.74
01:22:16|26375.96
01:22:17|26377.41
01:22:18|26378.83
01:22:19|26378.83
01:22:20|26378.
01:22:21|26378.56
01:22:22|26378.02
01:22:23|26378.02
01:22:24|26378.02
01:22:25|26376.92
01:22:26|26376.62
01:22:27|26376.03
01:22:28|26376.03
01:22:29|26376.72
01:22:30|26376.64
01:22:31|26377.16
01:22:32|26376.71
01:22:33|26376.71
01:22:34|26376.76
01:22:36|26376.76
01:22:37|26376.76
01:22:38|26377.64
01:22:40|26377.64
01:22:41|26376.44
01:22:41|26376.44
01:22:43|26376.44
01:22:44|26376.44
01:22:45|26376.44
01:22:46|26377.32
01:22:47|26376.44
01:22:48|26377.19
01:22:49|26377.19
01:22:50|26376.82
01:22:51|26376.82
01:22:52|26376.83
01:22:53|26377.14
01:22:54|26377.14
01:22:56|26377.09
01:22:56|26377.09
01:22:57|26377.14
01:22:59|26377.14
01:23:00|26377.14
01:23:00|26377.14
01:23:02|26377.3
01:23:02|26376.8
01:23:04|26377.16
01:23:05|26376.87
01:23:06|26377.19
01:23:07|26374.67
01:23:08|26375.46
01:23:09|26375.41
01:23:10|26375.15
01:23:11|26375.15
01:23:13|26376.29
01:23:13|26376.29
01:23:14|26376.28
01:23:15|26376.29
01:23:16|26376.29
01:23:17|26376.29
01:23:18|26376.51
01:23:20|26376.51
01:23:20|26376.51
01:23:21|26376.75
01:23:22|26376.34
01:23:24|26376.87
01:23:25|26377.78
01:23:25|26377.19
01:23:26|26377.22
01:23:27|26377.22
01:23:29|26377.67
01:23:30|26377.67
01:23:31|26377.77
01:23:31|26375.09
01:23:33|26375.95
01:23:34|26375.95
01:23:34|26376.6
01:23:36|26373.24
01:23:37|26373.93
01:23:38|26373.25
01:23:39|26370.42
01:23:40|26371.74
01:23:41|26367.77
01:23:42|26368.9
01:23:43|26369.2
01:23:44|26370.18
01:23:45|26369.97
01:23:46|26369.19
01:23:47|26369.19
01:23:48|26369.2
01:23:49|26369.2
01:23:50|26369.2
01:23:51|26370.36
01:23:52|26369.39
01:23:53|26368.58
01:23:54|26368.58
01:23:55|26368.58
01:23:56|26368.58
01:23:57|26368.58
01:23:58|26368.58
01:23:59|26368.58
01:24:00|26369.39
01:24:02|26370.26
01:24:02|26369.75
01:24:03|26369.99
01:24:04|26369.99
01:24:05|26368.29
01:24:07|26368.89
01:24:07|26369.59
01:24:08|26369.59
01:24:09|26369.59
01:24:10|26369.59
01:24:11|26370.47
01:24:12|26370.46
01:24:13|26370.46
01:24:14|26370.46
01:24:15|26370.46
01:24:16|26370.46
01:24:18|26370.46
01:24:18|26370.46
01:24:20|26368.49
01:24:21|26371.38
01:24:22|26370.2
01:24:23|26370.22
01:24:23|26370.22
01:24:25|26370.22
01:24:25|26370.55
01:24:27|26370.55
01:24:28|26370.55
01:24:29|26370.55
01:24:30|26371.63
01:24:31|26370.84
01:24:32|26370.46
01:24:33|26371.53
01:24:34|26371.53
01:24:35|26371.18
01:24:36|26371.63
01:24:38|26372.38
01:24:39|26372.74
01:24:40|26371.7
01:24:41|26370.66
01:24:43|26370.72
01:24:44|26372.69
01:24:45|26372.69
01:24:46|26372.68
01:24:47|26372.68
01:24:48|26372.68
01:24:49|26372.68
01:24:50|26372.31
01:24:51|26372.68
01:24:52|26372.33
01:24:53|26371.34
01:24:54|26371.34
01:24:55|26371.29
01:24:56|26371.5
01:24:57|26371.27
01:24:58|26371.27
01:24:59|26370.42
01:25:00|26372.52
01:25:01|26371.9
01:25:02|26372.19
01:25:03|26374.72
01:25:04|26374.72
01:25:05|26375.08
01:25:06|26375.08
01:25:07|26375.28
01:25:08|26374.42
01:25:09|26375.77
01:25:10|26374.68
01:25:11|26375.11
01:25:12|26373.87
01:25:13|26372.15
01:25:14|26372.18
01:25:15|26373.27
01:25:16|26373.27
01:25:17|26373.27
01:25:18|26373.19
01:25:19|26373.19
01:25:20|26373.19
01:25:21|26373.19
01:25:22|26372.3
01:25:23|26372.3
01:25:24|26372.3
01:25:25|26372.3
01:25:26|26373.13
01:25:27|26374.06
01:25:28|26374.06
01:25:29|26374.06
01:25:30|26375.09
01:25:31|26374.77
01:25:32|26372.56
01:25:33|26373.09
01:25:34|26373.09
01:25:35|26373.09
01:25:36|26373.09
01:25:37|26373.49
01:25:38|26373.49
01:25:39|26373.49
01:25:40|26373.49
01:25:41|26373.49
01:25:42|26373.33
01:25:43|26373.34
01:25:45|26373.34
01:25:45|26373.34
01:25:46|26373.34
01:25:48|26373.34
01:25:49|26374.45
01:25:50|26374.45
01:25:51|26374.14
01:25:52|26378.64
01:25:53|26376.96
01:25:54|26377.38
01:25:55|26377.63
01:25:56|26378.03
01:25:57|26378.05
01:25:58|26378.05
01:25:59|26377.81
01:26:00|26377.53
01:26:01|26375.18
01:26:02|26375.48
01:26:03|26376.54
01:26:04|26376.26
01:26:06|26376.53
01:26:06|26376.54
01:26:08|26375.42
01:26:08|26373.48
01:26:10|26373.7
01:26:11|26373.86
01:26:12|26374.68
01:26:13|26373.85
01:26:14|26373.85
01:26:14|26373.85
01:26:16|26373.85
01:26:16|26373.85
01:26:18|26373.85
01:26:19|26373.85
01:26:20|26373.85
01:26:21|26374.41
01:26:22|26374.61
01:26:23|26375.42
01:26:24|26375.42
01:26:25|26375.42
01:26:26|26375.42
01:26:27|26376.36
01:26:28|26377.15
01:26:29|26377.15
01:26:30|26377.92
01:26:31|26377.92
01:26:32|26375.94
01:26:34|26375.58
01:26:34|26375.11
01:26:35|26374.69
01:26:36|26375.28
01:26:37|26375.88
01:26:38|26375.88
01:26:40|26375.69
01:26:41|26375.69
01:26:42|26375.69
01:26:42|26376.31
01:26:44|26376.33
01:26:46|26376.33
01:26:46|26376.33
01:26:47|26376.33
01:26:48|26376.33
01:26:49|26377.36
01:26:50|26376.62
01:26:51|26376.62
01:26:52|26377.43
01:26:54|26377.43
01:26:55|26376.84
01:26:55|26376.84
01:26:57|26376.88
01:26:58|26376.88
01:26:59|26376.88
01:26:59|26376.88
01:27:01|26376.88
01:27:01|26376.64
01:27:03|26375.92
01:27:04|26376.02
01:27:05|26376.02
01:27:06|26376.8
01:27:06|26376.25
01:27:08|26376.25
01:27:09|26376.25
01:27:10|26376.25
01:27:11|26376.59
01:27:12|26376.6
01:27:13|26376.6
01:27:14|26376.59
01:27:15|26376.59
01:27:16|26377.02
01:27:18|26376.99
01:27:18|26376.77
01:27:19|26376.77
01:27:20|26376.77
01:27:21|26376.84
01:27:22|26376.54
01:27:24|26376.54
01:27:24|26377.23
01:27:25|26378.45
01:27:26|26377.89
01:27:27|26378.64
01:27:28|26378.63
01:27:29|26378.83
01:27:30|26379.63
01:27:31|26379.67
01:27:32|26379.69
01:27:33|26380.75
01:27:34|26380.75
01:27:35|26379.76
01:27:36|26379.76
01:27:37|26379.75
01:27:38|26383.39
01:27:39|26382.98
01:27:41|26384.9
01:27:41|26381.84
01:27:42|26381.92
01:27:44|26381.97
01:27:44|26383.54
01:27:46|26383.19
01:27:47|26383.67
01:27:47|26383.68
01:27:49|26384.61
01:27:50|26384.
01:27:51|26384.64
01:27:53|26384.79
01:27:53|26385.15
01:27:54|26385.14
01:27:55|26385.14
01:27:57|26384.87
01:27:58|26384.87
01:27:59|26385.05
01:27:59|26384.08
01:28:00|26381.58
01:28:02|26382.84
01:28:03|26383.29
01:28:04|26384.54
01:28:05|26384.54
01:28:05|26384.25
01:28:07|26383.19
01:28:07|26383.19
01:28:09|26383.61
01:28:10|26383.61
01:28:11|26385.4
01:28:12|26384.64
01:28:13|26383.33
01:28:14|26381.63
01:28:15|26382.16
01:28:16|26384.39
01:28:17|26385.8
01:28:18|26382.56
01:28:19|26383.45
01:28:20|26383.38
01:28:21|26382.18
01:28:22|26383.78
01:28:23|26382.16
01:28:24|26382.17
01:28:25|26383.79
01:28:26|26383.79
01:28:27|26383.79
01:28:28|26383.79
01:28:29|26383.79
01:28:30|26384.37
01:28:31|26382.16
01:28:32|26383.45
01:28:33|26382.51
01:28:34|26382.51
01:28:35|26384.44
01:28:36|26384.44
01:28:37|26384.44
01:28:38|26384.44
01:28:39|26384.44
01:28:40|26382.88
01:28:41|26381.07
01:28:42|26381.07
01:28:44|26379.24
01:28:44|26379.24
01:28:46|26380.18
01:28:47|26380.08
01:28:48|26379.04
01:28:49|26379.97
01:28:51|26379.69
01:28:51|26379.91
01:28:52|26379.04
01:28:54|26379.04
01:28:54|26379.78
01:28:55|26379.05
01:28:56|26379.05
01:28:58|26380.16
01:28:59|26380.16
01:29:00|26380.16
01:29:01|26379.27
01:29:02|26379.18
01:29:03|26382.25
01:29:04|26382.25
01:29:05|26381.73
01:29:06|26379.79
01:29:07|26379.79
01:29:08|26379.75
01:29:09|26379.75
01:29:10|26380.79
01:29:11|26381.43
01:29:12|26380.44
01:29:13|26380.44
01:29:14|26381.32
01:29:15|26381.31
01:29:16|26380.51
01:29:17|26380.51
01:29:18|26381.09
01:29:19|26380.38
01:29:20|26380.63
01:29:21|26380.63
01:29:22|26383.89
01:29:23|26382.62
01:29:24|26382.65
01:29:25|26382.25
01:29:26|26382.25
01:29:27|26381.46
01:29:29|26382.39
01:29:30|26382.39
01:29:31|26382.53
01:29:31|26382.53
01:29:33|26382.07
01:29:34|26382.07
01:29:35|26382.07
01:29:36|26382.3
01:29:37|26382.3
01:29:38|26382.3
01:29:39|26382.3
01:29:40|26382.3
01:29:41|26382.3
01:29:42|26382.3
01:29:43|26380.67
01:29:44|26380.67
01:29:45|26380.67
01:29:46|26380.88
01:29:47|26381.76
01:29:48|26381.76
01:29:49|26381.83
01:29:50|26382.43
01:29:51|26381.06
01:29:52|26381.17
01:29:53|26381.17
01:29:54|26381.17
01:29:55|26381.17
01:29:57|26381.17
01:29:58|26381.17
01:29:59|26381.17
01:29:59|26384.95
01:30:01|26385.16
01:30:02|26386.23
01:30:03|26383.21
01:30:04|26385.67
01:30:05|26384.12
01:30:06|26384.12
01:30:07|26384.12
01:30:08|26383.17
01:30:09|26384.12
01:30:10|26384.25
01:30:11|26382.75
01:30:12|26379.88
01:30:13|26381.44
01:30:14|26381.06
01:30:15|26381.85
01:30:17|26381.74
01:30:18|26381.74
01:30:19|26381.74
01:30:20|26381.24
01:30:21|26380.6
01:30:21|26379.56
01:30:22|26379.61
01:30:23|26380.06
01:30:24|26380.54
01:30:26|26379.63
01:30:26|26381.72
01:30:28|26381.72
01:30:28|26381.99
01:30:30|26381.99
01:30:30|26381.99
01:30:31|26380.75
01:30:32|26380.26
01:30:34|26380.26
01:30:34|26375.78
01:30:35|26375.62
01:30:36|26373.85
01:30:37|26373.87
01:30:39|26373.84
01:30:40|26371.64
01:30:41|26372.88
01:30:41|26372.39
01:30:42|26372.8
01:30:44|26374.83
01:30:45|26374.83
01:30:45|26374.83
01:30:47|26373.99
01:30:47|26373.99
01:30:49|26373.99
01:30:50|26373.99
01:30:51|26375.67
01:30:52|26374.39
01:30:53|26375.2
01:30:54|26373.49
01:30:56|26373.37
01:30:57|26373.37
01:30:58|26373.37
01:30:58|26372.22
01:30:59|26373.2
01:31:00|26373.01
01:31:01|26370.34
01:31:02|26370.75
01:31:04|26371.6
01:31:04|26371.72
01:31:06|26370.46
01:31:06|26370.71
01:31:07|26370.72
01:31:09|26371.48
01:31:09|26372.29
01:31:10|26372.71
01:31:11|26373.69
01:31:13|26374.74
01:31:13|26375.35
01:31:15|26375.35
01:31:16|26375.36
01:31:17|26375.36
01:31:17|26376.
01:31:18|26376.48
01:31:19|26376.23
01:31:21|26376.24
01:31:22|26376.24
01:31:22|26375.99
01:31:23|26375.99
01:31:24|26375.66
01:31:25|26375.66
01:31:26|26375.66
01:31:28|26375.84
01:31:28|26375.84
01:31:29|26375.84
01:31:31|26376.71
01:31:32|26376.13
01:31:33|26377.18
01:31:34|26376.27
01:31:35|26376.27
01:31:36|26376.3
01:31:37|26376.3
01:31:38|26376.3
01:31:39|26376.3
01:31:40|26376.3
01:31:41|26375.27
01:31:42|26376.14
01:31:43|26376.11
01:31:44|26377.43
01:31:45|26378.69
01:31:47|26376.76
01:31:48|26376.61
01:31:49|26376.39
01:31:50|26376.24
01:31:50|26375.61
01:31:51|26377.89
01:31:53|26377.91
01:31:54|26378.18
01:31:56|26378.91
01:31:56|26376.73
01:31:57|26376.24
01:31:58|26377.39
01:31:59|26377.39
01:32:00|26376.62
01:32:01|26378.19
01:32:02|26377.01
01:32:03|26377.01
01:32:05|26379.33
01:32:06|26378.43
01:32:07|26379.96
01:32:08|26378.94
01:32:09|26378.94
01:32:10|26378.94
01:32:11|26378.85
01:32:12|26378.36
01:32:13|26378.36
01:32:14|26379.22
01:32:15|26379.22
01:32:16|26379.22
01:32:17|26379.22
01:32:18|26379.22
01:32:19|26379.22
01:32:20|26378.39
01:32:22|26376.04
01:32:22|26375.78
01:32:23|26377.16
01:32:24|26377.16
01:32:25|26378.28
01:32:26|26377.22
01:32:27|26379.79
01:32:28|26378.32
01:32:29|26377.49
01:32:30|26379.6
01:32:31|26379.6
01:32:32|26377.88
01:32:33|26379.09
01:32:34|26379.25
01:32:35|26379.25
01:32:36|26378.66
01:32:37|26378.66
01:32:38|26379.41
01:32:39|26379.41
01:32:40|26379.6
01:32:41|26379.6
01:32:42|26379.38
01:32:43|26380.02
01:32:44|26380.03
01:32:46|26379.98
01:32:48|26379.98
01:32:48|26379.98
01:32:50|26380.78
01:32:51|26380.85
01:32:51|26378.99
01:32:53|26379.83
01:32:53|26380.74
01:32:54|26380.74
01:32:56|26380.74
01:32:57|26380.74
01:32:58|26379.89
01:32:59|26379.89
01:33:00|26379.89
01:33:01|26379.89
01:33:01|26379.89
01:33:02|26379.84
01:33:04|26379.83
01:33:05|26379.83
01:33:06|26380.41
01:33:07|26380.41
01:33:08|26380.03
01:33:09|26381.11
01:33:09|26377.67
01:33:11|26377.36
01:33:12|26377.63
01:33:13|26378.69
01:33:14|26379.96
01:33:15|26380.02
01:33:16|26380.72
01:33:17|26380.72
01:33:18|26380.74
01:33:19|26380.91
01:33:20|26380.92
01:33:21|26380.92
01:33:22|26379.66
01:33:23|26379.38
01:33:24|26379.21
01:33:25|26379.21
01:33:26|26379.21
01:33:27|26379.13
01:33:28|26379.06
01:33:29|26379.6
01:33:30|26379.6
01:33:31|26379.34
01:33:32|26378.29
01:33:33|26378.29
01:33:35|26376.92
01:33:35|26376.92
01:33:36|26376.09
01:33:37|26376.89
01:33:38|26376.5
01:33:40|26376.49
01:33:40|26378.29
01:33:41|26376.65
01:33:42|26376.02
01:33:43|26376.02
01:33:44|26376.02
01:33:45|26376.02
01:33:46|26376.02
01:33:48|26375.08
01:33:49|26375.08
01:33:51|26375.77
01:33:52|26375.87
01:33:53|26375.73
01:33:53|26375.93
01:33:54|26375.92
01:33:56|26375.92
01:33:57|26375.89
01:33:58|26375.89
01:33:59|26375.46
01:34:00|26376.68
01:34:01|26377.
01:34:02|26377.
01:34:04|26375.96
01:34:04|26375.96
01:34:06|26375.96
01:34:07|26375.7
01:34:08|26375.7
01:34:09|26376.15
01:34:10|26376.62
01:34:11|26376.62
01:34:12|26376.62
01:34:13|26376.69
01:34:14|26377.06
01:34:15|26376.79
01:34:18|26377.58
01:34:19|26377.26
01:34:19|26377.96
01:34:21|26377.83
01:34:22|26377.83
01:34:22|26377.53
01:34:23|26377.53
01:34:24|26377.97
01:34:26|26377.97
01:34:27|26377.52
01:34:28|26377.52
01:34:29|26377.52
01:34:30|26377.52
01:34:31|26377.52
01:34:32|26377.92
01:34:33|26378.16
01:34:34|26378.16
01:34:35|26378.16
01:34:36|26377.03
01:34:37|26377.03
01:34:38|26378.2
01:34:39|26378.2
01:34:40|26377.17
01:34:41|26377.17
01:34:42|26379.3
01:34:43|26379.51
01:34:44|26377.23
01:34:45|26377.79
01:34:47|26377.53
01:34:48|26379.61
01:34:49|26379.05
01:34:50|26378.05
01:34:50|26379.36
01:34:52|26378.64
01:34:53|26377.23
01:34:54|26377.23
01:34:55|26377.23
01:34:56|26377.23
01:34:57|26377.23
01:34:58|26377.23
01:34:59|26378.34
01:35:00|26377.93
01:35:01|26375.92
01:35:02|26378.55
01:35:03|26378.65
01:35:04|26377.96
01:35:05|26377.96
01:35:06|26378.23
01:35:07|26378.24
01:35:08|26379.34
01:35:09|26379.34
01:35:10|26378.55
01:35:11|26378.55
01:35:12|26377.45
01:35:13|26378.05
01:35:14|26377.79
01:35:15|26378.47
01:35:16|26378.45
01:35:17|26378.45
01:35:18|26378.45
01:35:19|26378.45
01:35:20|26378.45
01:35:21|26378.45
01:35:22|26378.39
01:35:23|26378.39
01:35:24|26378.38
01:35:26|26378.38
01:35:26|26378.38
01:35:27|26378.38
01:35:28|26378.38
01:35:29|26378.38
01:35:31|26378.38
01:35:31|26378.38
01:35:32|26378.4
01:35:33|26378.4
01:35:34|26377.67
01:35:35|26377.5
01:35:36|26378.3
01:35:37|26378.51
01:35:38|26378.5
01:35:39|26378.26
01:35:40|26378.26
01:35:41|26378.43
01:35:42|26378.46
01:35:43|26378.46
01:35:44|26378.46
01:35:45|26378.03
01:35:46|26378.03
01:35:47|26378.03
01:35:48|26377.24
01:35:49|26377.24
01:35:51|26375.85
01:35:52|26375.49
01:35:53|26375.05
01:35:54|26375.05
01:35:56|26376.33
01:35:57|26376.33
01:35:58|26375.91
01:35:59|26375.05
01:35:59|26375.05
01:36:00|26376.45
01:36:02|26375.82
01:36:03|26375.79
01:36:04|26375.78
01:36:04|26375.78
01:36:06|26375.24
01:36:06|26374.98
01:36:07|26376.67
01:36:09|26375.62
01:36:10|26375.31
01:36:11|26374.89
01:36:12|26374.89
01:36:13|26374.22
01:36:13|26374.22
01:36:14|26374.22
01:36:16|26374.22
01:36:17|26374.22
01:36:18|26374.1
01:36:19|26375.08
01:36:20|26375.73
01:36:21|26375.73
01:36:22|26375.73
01:36:23|26374.54
01:36:24|26375.31
01:36:25|26374.93
01:36:25|26374.93
01:36:27|26374.98
01:36:28|26373.57
01:36:29|26373.57
01:36:29|26373.57
01:36:31|26373.57
01:36:31|26373.83
01:36:32|26374.55
01:36:34|26374.55
01:36:34|26374.55
01:36:35|26374.44
01:36:36|26374.44
01:36:38|26372.47
01:36:39|26374.99
01:36:39|26374.56
01:36:40|26374.19
01:36:42|26374.68
01:36:43|26373.78
01:36:44|26373.78
01:36:45|26374.41
01:36:46|26373.75
01:36:47|26374.53
01:36:47|26374.57
01:36:49|26374.45
01:36:49|26374.67
01:36:51|26374.07
01:36:52|26374.07
01:36:53|26374.04
01:36:54|26374.3
01:36:55|26374.94
01:36:56|26375.69
01:36:58|26375.69
01:36:58|26375.7
01:36:59|26374.17
01:37:00|26373.76
01:37:01|26373.05
01:37:02|26372.94
01:37:03|26372.92
01:37:04|26373.77
01:37:05|26373.76
01:37:06|26373.77
01:37:07|26372.81
01:37:08|26372.81
01:37:09|26372.35
01:37:10|26373.38
01:37:11|26373.43
01:37:12|26373.02
01:37:13|26371.81
01:37:14|26370.44
01:37:15|26372.71
01:37:16|26372.71
01:37:17|26371.07
01:37:18|26372.52
01:37:19|26373.22
01:37:21|26371.9
01:37:21|26372.23
01:37:22|26370.21
01:37:23|26370.21
01:37:24|26370.21
01:37:25|26370.21
01:37:26|26370.21
01:37:27|26371.41
01:37:28|26372.15
01:37:29|26373.12
01:37:30|26371.8
01:37:31|26371.58
01:37:32|26370.94
01:37:33|26370.9
01:37:34|26370.9
01:37:35|26371.81
01:37:36|26371.81
01:37:37|26371.81
01:37:39|26369.24
01:37:39|26370.23
01:37:40|26370.23
01:37:41|26369.93
01:37:43|26368.7
01:37:44|26371.65
01:37:44|26372.36
01:37:45|26371.66
01:37:46|26371.66
01:37:48|26371.66
01:37:48|26372.82
01:37:49|26376.55
01:37:51|26379.7
01:37:51|26377.1
01:37:52|26378.97
01:37:54|26381.07
01:37:55|26376.59
01:37:56|26377.
01:37:58|26377.89
01:37:58|26376.4
01:38:00|26375.87
01:38:01|26376.94
01:38:01|26375.27
01:38:02|26377.44
01:38:03|26376.29
01:38:04|26376.28
01:38:05|26374.88
01:38:07|26375.65
01:38:07|26375.
01:38:09|26370.41
01:38:10|26373.21
01:38:11|26374.12
01:38:11|26373.05
01:38:13|26374.47
01:38:14|26379.03
01:38:15|26380.92
01:38:16|26378.08
01:38:17|26377.98
01:38:18|26377.54
01:38:19|26377.23
01:38:20|26376.89
01:38:21|26377.53
01:38:22|26379.25
01:38:23|26377.32
01:38:24|26378.38
01:38:25|26378.25
01:38:26|26377.97
01:38:27|26378.57
01:38:28|26381.44
01:38:29|26381.44
01:38:30|26380.64
01:38:31|26380.31
01:38:32|26380.27
01:38:33|26380.32
01:38:34|26380.33
01:38:35|26381.9
01:38:36|26380.29
01:38:37|26380.29
01:38:38|26380.29
01:38:39|26380.29
01:38:40|26382.
01:38:41|26382.
01:38:42|26382.
01:38:43|26380.58
01:38:44|26380.59
01:38:45|26381.35
01:38:46|26381.93
01:38:48|26382.17
01:38:48|26382.46
01:38:49|26380.9
01:38:50|26380.9
01:38:52|26384.58
01:38:53|26383.06
01:38:53|26384.31
01:38:55|26381.03
01:38:56|26382.36
01:38:57|26382.36
01:38:59|26382.25
01:39:00|26381.79
01:39:00|26379.82
01:39:02|26379.95
01:39:02|26380.63
01:39:04|26380.71
01:39:05|26380.71
01:39:06|26381.22
01:39:06|26381.22
01:39:08|26381.16
01:39:08|26381.19
01:39:10|26380.25
01:39:11|26378.9
01:39:12|26380.04
01:39:13|26380.04
01:39:14|26380.17
01:39:14|26380.17
01:39:16|26379.71
01:39:17|26380.33
01:39:17|26381.08
01:39:18|26379.71
01:39:20|26380.65
01:39:21|26381.08
01:39:22|26381.08
01:39:23|26380.94
01:39:24|26379.75
01:39:25|26381.67
01:39:26|26382.41
01:39:27|26381.87
01:39:28|26380.79
01:39:29|26381.23
01:39:30|26383.26
01:39:31|26382.26
01:39:32|26381.96
01:39:33|26381.96
01:39:34|26382.31
01:39:35|26382.2
01:39:36|26381.58
01:39:37|26381.58
01:39:37|26383.43
01:39:38|26382.21
01:39:40|26382.21
01:39:40|26381.42
01:39:42|26381.42
01:39:43|26380.46
01:39:44|26380.14
01:39:44|26380.76
01:39:46|26380.76
01:39:47|26383.94
01:39:47|26381.15
01:39:49|26381.15
01:39:50|26381.15
01:39:51|26382.53
01:39:52|26381.58
01:39:53|26381.58
01:39:54|26381.58
01:39:55|26381.6
01:39:57|26382.25
01:39:57|26382.25
01:39:58|26382.02
01:39:59|26381.42
01:40:00|26377.65
01:40:02|26378.53
01:40:03|26379.76
01:40:04|26378.54
01:40:04|26378.25
01:40:06|26379.18
01:40:07|26382.62
01:40:08|26381.29
01:40:09|26381.29
01:40:10|26381.29
01:40:11|26381.47
01:40:12|26381.47
01:40:14|26380.13
01:40:14|26381.82
01:40:15|26381.82
01:40:16|26382.62
01:40:17|26382.42
01:40:18|26382.56
01:40:19|26381.82
01:40:20|26381.82
01:40:21|26381.82
01:40:22|26381.82
01:40:23|26382.35
01:40:24|26382.14
01:40:25|26382.27
01:40:26|26382.96
01:40:27|26383.47
01:40:29|26383.09
01:40:29|26380.65
01:40:31|26380.65
01:40:31|26380.65
01:40:32|26380.47
01:40:34|26380.47
01:40:35|26381.68
01:40:35|26381.4
01:40:36|26382.76
01:40:37|26383.82
01:40:39|26382.62
01:40:40|26382.09
01:40:40|26382.15
01:40:42|26382.19
01:40:43|26381.59
01:40:44|26381.2
01:40:45|26382.15
01:40:46|26382.24
01:40:47|26382.24
01:40:47|26382.24
01:40:49|26381.45
01:40:50|26381.45
01:40:51|26381.93
01:40:52|26380.99
01:40:53|26381.71
01:40:55|26380.6
01:41:02|26380.6
01:41:03|26379.14
01:41:04|26379.14
01:41:05|26380.19
01:41:06|26378.98
01:41:07|26378.01
01:41:08|26378.01
01:41:09|26378.01
01:41:10|26378.01
01:41:11|26378.01
01:41:12|26378.01
01:41:13|26378.67
01:41:14|26378.67
01:41:15|26378.67
01:41:15|26378.67
01:41:17|26378.67
01:41:18|26378.67
01:41:19|26378.67
01:41:20|26379.26
01:41:21|26379.26
01:41:22|26381.94
01:41:23|26380.62
01:41:24|26380.65
01:41:25|26380.65
01:41:26|26382.81
01:41:27|26381.38
01:41:28|26381.37
01:41:29|26379.84
01:41:30|26379.6
01:41:31|26379.6
01:41:32|26377.87
01:41:33|26378.61
01:41:34|26379.45
01:41:35|26379.74
01:41:36|26379.41
01:41:37|26379.41
01:41:38|26379.72
01:41:39|26378.93
01:41:40|26378.93
01:41:41|26378.93
01:41:42|26378.93
01:41:43|26379.13
01:41:44|26379.13
01:41:45|26379.13
01:41:46|26379.13
01:41:47|26379.14
01:41:48|26379.54
01:41:49|26379.53
01:41:50|26379.53
01:41:51|26379.53
01:41:52|26379.53
01:41:53|26378.59
01:41:54|26378.59
01:41:56|26378.59
01:41:57|26379.07
01:41:58|26378.33
01:42:00|26378.9
01:42:00|26378.9
01:42:01|26378.52
01:42:03|26377.25
01:42:03|26378.28
01:42:05|26378.47
01:42:07|26377.49
01:42:08|26378.39
01:42:09|26378.39
01:42:10|26378.39
01:42:11|26378.39
01:42:11|26377.07
01:42:13|26377.64
01:42:14|26378.49
01:42:15|26379.54
01:42:16|26379.43
01:42:16|26379.43
01:42:18|26379.55
01:42:19|26379.
01:42:20|26379.75
01:42:20|26380.08
01:42:22|26380.08
01:42:22|26380.08
01:42:24|26380.08
01:42:24|26380.08
01:42:25|26378.24
01:42:27|26378.24
01:42:27|26378.24
01:42:29|26378.24
01:42:30|26378.26
01:42:31|26378.26
01:42:32|26378.26
01:42:33|26379.72
01:42:34|26379.72
01:42:35|26379.72
01:42:36|26379.72
01:42:37|26379.72
01:42:38|26379.45
01:42:39|26379.45
01:42:40|26379.45
01:42:41|26379.45
01:42:42|26381.41
01:42:43|26381.41
01:42:44|26381.06
01:42:45|26380.4
01:42:46|26379.66
01:42:47|26376.92
01:42:47|26376.37
01:42:49|26376.74
01:42:49|26381.74
01:42:51|26382.
01:42:51|26383.1
01:42:53|26382.19
01:42:53|26381.08
01:42:55|26381.08
01:42:56|26383.08
01:42:57|26382.3
01:42:58|26384.85
01:42:59|26384.42
01:43:00|26382.62
01:43:02|26382.96
01:43:02|26382.96
01:43:03|26382.96
01:43:04|26383.36
01:43:06|26383.
01:43:07|26383.
01:43:07|26383.55
01:43:08|26383.55
01:43:10|26383.55
01:43:11|26383.55
01:43:11|26384.29
01:43:12|26382.58
01:43:14|26382.58
01:43:15|26382.58
01:43:16|26385.52
01:43:17|26385.87
01:43:18|26385.78
01:43:19|26386.62
01:43:20|26385.79
01:43:22|26385.78
01:43:22|26385.78
01:43:23|26385.78
01:43:24|26385.78
01:43:25|26385.78
01:43:26|26384.62
01:43:27|26384.62
01:43:28|26384.78
01:43:29|26384.79
01:43:30|26384.82
01:43:31|26391.05
01:43:32|26393.28
01:43:34|26394.
01:43:35|26392.28
01:43:36|26394.56
01:43:37|26393.56
01:43:38|26392.75
01:43:39|26392.75
01:43:40|26391.97
01:43:41|26394.38
01:43:41|26391.89
01:43:42|26392.57
01:43:43|26392.06
01:43:44|26392.06
01:43:45|26392.06
01:43:46|26392.06
01:43:48|26392.06
01:43:49|26390.82
01:43:49|26390.24
01:43:50|26390.35
01:43:51|26390.35
01:43:52|26391.81
01:43:54|26391.81
01:43:54|26391.79
01:43:56|26391.65
01:43:57|26393.83
01:43:57|26393.83
01:43:59|26392.62
01:44:00|26392.63
01:44:01|26394.03
01:44:02|26394.32
01:44:04|26394.1
01:44:05|26394.1
01:44:06|26394.09
01:44:06|26394.09
01:44:08|26394.75
01:44:09|26393.83
01:44:10|26394.45
01:44:11|26394.56
01:44:12|26394.54
01:44:13|26393.38
01:44:14|26393.38
01:44:14|26394.4
01:44:16|26391.01
01:44:17|26391.4
01:44:18|26392.03
01:44:19|26389.56
01:44:20|26390.47
01:44:20|26389.97
01:44:22|26390.56
01:44:23|26389.01
01:44:24|26390.45
01:44:25|26391.48
01:44:26|26390.87
01:44:27|26389.11
01:44:28|26389.69
01:44:29|26392.
01:44:30|26391.64
01:44:31|26390.6
01:44:31|26390.6
01:44:33|26392.91
01:44:34|26392.91
01:44:35|26392.91
01:44:36|26392.98
01:44:37|26392.98
01:44:38|26392.98
01:44:39|26392.98
01:44:39|26392.98
01:44:40|26392.56
01:44:42|26391.88
01:44:42|26392.01
01:44:44|26392.01
01:44:45|26392.01
01:44:45|26391.6
01:44:47|26391.6
01:44:48|26391.6
01:44:49|26391.6
01:44:49|26392.12
01:44:51|26392.12
01:44:52|26392.12
01:44:52|26392.6
01:44:53|26392.6
01:44:55|26392.07
01:44:55|26392.13
01:44:57|26392.15
01:44:58|26392.15
01:45:00|26392.15
01:45:01|26391.56
01:45:02|26390.48
01:45:03|26394.25
01:45:04|26394.31
01:45:06|26394.33
01:45:07|26390.56
01:45:07|26390.91
01:45:09|26391.51
01:45:10|26391.83
01:45:11|26390.75
01:45:13|26391.75
01:45:13|26391.75
01:45:14|26391.75
01:45:15|26391.74
01:45:16|26390.06
01:45:17|26390.07
01:45:18|26387.94
01:45:20|26385.56
01:45:20|26385.55
01:45:22|26385.51
01:45:23|26384.59
01:45:23|26384.6
01:45:25|26384.6
01:45:25|26384.6
01:45:27|26385.52
01:45:27|26385.52
01:45:28|26385.52
01:45:29|26388.06
01:45:30|26388.28
01:45:32|26388.28
01:45:32|26388.35
01:45:34|26388.35
01:45:34|26388.35
01:45:36|26389.22
01:45:36|26388.21
01:45:37|26387.89
01:45:38|26387.89
01:45:39|26388.41
01:45:40|26388.68
01:45:41|26387.71
01:45:43|26387.71
01:45:43|26388.98
01:45:45|26388.98
01:45:46|26388.98
01:45:46|26388.92
01:45:47|26388.92
01:45:48|26388.92
01:45:50|26388.32
01:45:51|26388.32
01:45:51|26388.65
01:45:52|26387.1
01:45:53|26387.09
01:45:55|26387.09
01:45:56|26387.09
01:45:56|26387.09
01:45:57|26389.64
01:45:59|26389.05
01:46:00|26389.13
01:46:01|26391.62
01:46:02|26389.6
01:46:03|26390.81
01:46:05|26389.62
01:46:06|26389.17
01:46:06|26389.17
01:46:08|26389.17
01:46:09|26388.56
01:46:10|26388.55
01:46:10|26388.55
01:46:12|26390.61
01:46:13|26389.68
01:46:13|26389.05
01:46:15|26389.03
01:46:15|26389.03
01:46:16|26389.03
01:46:17|26389.03
01:46:19|26389.42
01:46:19|26388.63
01:46:20|26388.41
01:46:22|26388.57
01:46:23|26388.57
01:46:23|26388.61
01:46:24|26389.4
01:46:26|26389.4
01:46:27|26389.4
01:46:27|26389.8
01:46:28|26389.8
01:46:29|26389.98
01:46:31|26389.92
01:46:32|26389.92
01:46:33|26389.92
01:46:34|26389.92
01:46:35|26389.51
01:46:36|26389.64
01:46:36|26389.58
01:46:38|26389.58
01:46:39|26389.36
01:46:39|26389.03
01:46:40|26387.77
01:46:42|26388.32
01:46:43|26388.54
01:46:44|26388.54
01:46:45|26388.54
01:46:45|26387.77
01:46:47|26387.77
01:46:48|26387.77
01:46:49|26387.77
01:46:50|26389.14
01:46:50|26389.14
01:46:52|26389.14
01:46:52|26389.14
01:46:53|26389.14
01:46:55|26389.57
01:46:55|26389.57
01:46:57|26389.57
01:46:58|26389.57
01:46:59|26389.14
01:47:00|26389.14
01:47:01|26389.74
01:47:03|26391.09
01:47:03|26389.42
01:47:05|26394.88
01:47:06|26392.47
01:47:06|26392.48
01:47:08|26392.25
01:47:09|26392.84
01:47:10|26393.2
01:47:11|26392.29
01:47:12|26391.36
01:47:13|26390.26
01:47:14|26390.5
01:47:15|26390.29
01:47:16|26391.24
01:47:17|26391.15
01:47:18|26392.54
01:47:19|26392.54
01:47:20|26391.01
01:47:21|26391.01
01:47:22|26391.01
01:47:23|26391.01
01:47:24|26391.15
01:47:25|26391.15
01:47:26|26391.15
01:47:27|26394.64
01:47:28|26394.56
01:47:29|26395.09
01:47:30|26394.7
01:47:31|26395.4
01:47:32|26394.31
01:47:40|26394.31
01:47:41|26394.3
01:47:42|26393.85
01:47:43|26394.14
01:47:44|26394.22
01:47:45|26394.22
01:47:46|26394.22
01:47:47|26394.38
01:47:48|26395.58
01:47:49|26394.13
01:47:50|26395.98
01:47:51|26395.98
01:47:52|26393.41
01:47:53|26393.81
01:47:54|26393.81
01:47:55|26394.55
01:47:56|26394.55
01:47:57|26391.33
01:47:58|26391.33
01:47:59|26392.9
01:48:00|26391.81
01:48:02|26390.97
01:48:02|26390.84
01:48:03|26390.82
01:48:04|26392.19
01:48:05|26392.19
01:48:06|26392.19
01:48:08|26391.24
01:48:08|26391.24
01:48:10|26391.19
01:48:11|26391.19
01:48:12|26391.19
01:48:13|26392.22
01:48:13|26392.22
01:48:15|26392.22
01:48:15|26392.07
01:48:16|26393.54
01:48:18|26393.64
01:48:18|26391.45
01:48:19|26391.45
01:48:20|26391.45
01:48:22|26391.54
01:48:22|26393.37
01:48:24|26394.35
01:48:25|26393.38
01:48:25|26392.97
01:48:27|26391.58
01:48:28|26393.
01:48:29|26393.
01:48:30|26392.99
01:48:31|26392.99
01:48:32|26393.
01:48:33|26393.
01:48:34|26393.
01:48:35|26393.
01:48:36|26393.
01:48:37|26392.28
01:48:38|26393.
01:48:39|26392.01
01:48:40|26391.84
01:48:41|26391.84
01:48:42|26393.
01:48:43|26393.
01:48:44|26392.09
01:48:45|26393.
01:48:46|26394.33
01:48:47|26392.88
01:48:48|26394.35
01:48:49|26394.35
01:48:50|26394.35
01:48:51|26394.35
01:48:52|26394.35
01:48:53|26394.35
01:48:54|26394.35
01:48:55|26394.35
01:48:56|26394.35
01:48:57|26394.35
01:48:58|26394.35
01:48:59|26394.35
01:49:00|26394.36
01:49:01|26394.36
01:49:03|26393.5
01:49:03|26393.78
01:49:05|26393.8
01:49:06|26391.69
01:49:07|26391.69
01:49:08|26393.19
01:49:09|26393.19
01:49:10|26393.19
01:49:11|26395.02
01:49:12|26395.02
01:49:13|26395.02
01:49:14|26393.68
01:49:15|26393.69
01:49:16|26393.57
01:49:17|26393.57
01:49:18|26393.57
01:49:19|26394.79
01:49:20|26394.79
01:49:21|26394.79
01:49:21|26394.79
01:49:23|26394.79
01:49:24|26395.97
01:49:25|26394.01
01:49:25|26393.16
01:49:27|26393.16
01:49:28|26393.16
01:49:29|26393.16
01:49:30|26393.16
01:49:31|26394.75
01:49:32|26394.67
01:49:33|26394.67
01:49:34|26394.67
01:49:35|26394.75
01:49:35|26395.93
01:49:36|26396.02
01:49:37|26393.5
01:49:38|26393.5
01:49:40|26396.17
01:49:41|26397.23
01:49:42|26397.22
01:49:43|26393.84
01:49:44|26395.96
01:49:44|26396.99
01:49:45|26396.09
01:49:47|26395.32
01:49:48|26395.93
01:49:49|26395.93
01:49:50|26395.77
01:49:51|26396.98
01:49:51|26396.98
01:49:53|26394.77
01:49:54|26395.36
01:49:55|26396.99
01:49:56|26394.96
01:49:57|26394.96
01:49:58|26394.96
01:49:59|26396.96
01:50:00|26395.93
01:50:01|26395.93
01:50:02|26396.4
01:50:04|26396.06
01:50:05|26394.27
01:50:06|26396.99
01:50:07|26397.23
01:50:08|26397.23
01:50:09|26395.99
01:50:10|26395.99
01:50:11|26395.99
01:50:12|26395.99
01:50:13|26395.99
01:50:14|26396.
01:50:15|26397.93
01:50:16|26397.56
01:50:17|26396.15
01:50:18|26400.99
01:50:19|26400.93
01:50:20|26401.83
01:50:21|26399.73
01:50:22|26398.73
01:50:23|26399.92
01:50:24|26399.92
01:50:25|26399.92
01:50:26|26401.71
01:50:27|26400.72
01:50:28|26402.51
01:50:29|26402.71
01:50:31|26400.75
01:50:31|26406.
01:50:32|26406.
01:50:33|26405.
01:50:35|26403.71
01:50:35|26403.64
01:50:36|26404.34
01:50:37|26404.34
01:50:39|26403.66
01:50:39|26403.19
01:50:40|26404.1
01:50:42|26403.79
01:50:43|26402.85
01:50:43|26401.79
01:50:45|26401.
01:50:45|26400.67
01:50:47|26400.88
01:50:48|26400.84
01:50:48|26402.28
01:50:49|26402.28
01:50:50|26403.85
01:50:52|26403.8
01:50:53|26403.8
01:50:53|26403.7
01:50:55|26402.3
01:50:56|26402.3
01:50:57|26402.3
01:50:58|26403.87
01:50:59|26405.
01:51:00|26404.82
01:51:01|26402.83
01:51:02|26403.72
01:51:02|26403.63
01:51:04|26402.64
01:51:05|26402.64
01:51:07|26404.35
01:51:09|26405.47
01:51:09|26405.47
01:51:11|26405.69
01:51:12|26406.18
01:51:13|26405.29
01:51:15|26406.43
01:51:15|26407.65
01:51:16|26407.65
01:51:17|26408.4
01:51:18|26408.26
01:51:19|26408.26
01:51:20|26408.26
01:51:21|26407.63
01:51:22|26407.02
01:51:23|26405.68
01:51:24|26406.87
01:51:25|26406.69
01:51:26|26406.65
01:51:27|26406.66
01:51:28|26406.66
01:51:29|26408.2
01:51:30|26408.2
01:51:31|26408.45
01:51:32|26408.23
01:51:33|26408.23
01:51:34|26407.78
01:51:35|26408.45
01:51:36|26408.45
01:51:37|26408.45
01:51:38|26408.45
01:51:39|26408.45
01:51:40|26408.45
01:51:41|26407.78
01:51:42|26407.78
01:51:43|26408.22
01:51:44|26408.21
01:51:45|26408.2
01:51:46|26408.2
01:51:47|26408.2
01:51:48|26408.21
01:51:49|26408.45
01:51:50|26408.45
01:51:51|26408.59
01:51:52|26408.67
01:51:53|26408.62
01:51:54|26408.03
01:51:55|26408.03
01:51:56|26408.03
01:51:57|26407.21
01:51:58|26407.21
01:51:59|26408.46
01:52:00|26408.46
01:52:01|26404.99
01:52:02|26405.02
01:52:03|26405.3
01:52:05|26405.28
01:52:06|26408.03
01:52:07|26409.45
01:52:08|26409.45
01:52:09|26409.45
01:52:11|26409.45
01:52:11|26409.72
01:52:12|26411.24
01:52:13|26410.76
01:52:14|26411.4
01:52:15|26411.32
01:52:17|26412.41
01:52:18|26412.29
01:52:18|26412.47
01:52:20|26412.47
01:52:21|26412.47
01:52:21|26412.62
01:52:23|26411.77
01:52:24|26413.21
01:52:25|26413.21
01:52:26|26413.21
01:52:27|26413.21
01:52:28|26412.57
01:52:29|26412.54
01:52:30|26414.
01:52:31|26416.47
01:52:32|26419.57
01:52:33|26413.82
01:52:34|26417.6
01:52:35|26417.32
01:52:36|26416.43
01:52:37|26416.55
01:52:38|26417.39
01:52:39|26416.95
01:52:40|26416.95
01:52:41|26416.73
01:52:42|26418.15
01:52:43|26418.15
01:52:44|26418.04
01:52:45|26418.04
01:52:46|26418.05
01:52:47|26418.04
01:52:48|26418.41
01:52:49|26418.47
01:52:50|26419.23
01:52:51|26417.1
01:52:52|26417.03
01:52:53|26417.03
01:52:54|26417.06
01:52:55|26418.04
01:52:56|26418.04
01:52:57|26417.74
01:52:58|26417.74
01:53:00|26421.5
01:53:00|26419.66
01:53:01|26418.3
01:53:02|26419.07
01:53:03|26415.9
01:53:04|26416.33
01:53:06|26417.91
01:53:07|26421.13
01:53:08|26418.25
01:53:10|26415.24
01:53:10|26413.32
01:53:11|26414.83
01:53:12|26414.83
01:53:13|26414.83
01:53:15|26410.31
01:53:16|26410.82
01:53:17|26412.5
01:53:18|26412.41
01:53:18|26412.32
01:53:20|26414.83
01:53:21|26412.56
01:53:22|26413.01
01:53:23|26413.01
01:53:24|26413.01
01:53:24|26413.01
01:53:26|26413.01
01:53:27|26413.01
01:53:28|26412.14
01:53:28|26412.89
01:53:30|26412.89
01:53:31|26410.54
01:53:32|26410.68
01:53:33|26411.82
01:53:34|26412.05
01:53:35|26412.05
01:53:36|26411.91
01:53:36|26411.58
01:53:37|26411.88
01:53:39|26411.18
01:53:39|26411.18
01:53:41|26411.73
01:53:42|26411.73
01:53:43|26411.7
01:53:44|26411.67
01:53:45|26411.73
01:53:46|26411.46
01:53:47|26411.01
01:53:48|26411.01
01:53:49|26410.6
01:53:50|26411.37
01:53:52|26410.19
01:53:52|26410.19
01:53:53|26410.19
01:53:55|26410.22
01:53:55|26410.22
01:53:57|26410.22
01:53:57|26410.22
01:53:58|26409.38
01:53:59|26410.91
01:54:00|26410.88
01:54:01|26409.95
01:54:03|26409.9
01:54:03|26411.
01:54:04|26409.92
01:54:06|26409.92
01:54:07|26410.55
01:54:08|26410.5
01:54:09|26412.52
01:54:10|26412.05
01:54:11|26412.05
01:54:12|26412.05
01:54:13|26411.93
01:54:14|26411.93
01:54:15|26411.92
01:54:16|26411.34
01:54:17|26414.02
01:54:19|26412.44
01:54:19|26412.58
01:54:20|26412.58
01:54:22|26413.51
01:54:24|26412.17
01:54:24|26412.17
01:54:25|26412.17
01:54:26|26413.47
01:54:28|26416.88
01:54:28|26416.32
01:54:29|26415.36
01:54:30|26415.48
01:54:31|26417.39
01:54:33|26417.06
01:54:34|26417.
01:54:35|26418.56
01:54:36|26417.33
01:54:37|26417.62
01:54:38|26417.89
01:54:39|26417.
01:54:40|26418.52
01:54:41|26418.52
01:54:42|26417.
01:54:42|26417.
01:54:44|26417.
01:54:45|26418.69
01:54:46|26418.67
01:54:47|26418.5
01:54:47|26419.8
01:54:49|26418.48
01:54:49|26417.76
01:54:51|26418.11
01:54:52|26419.49
01:54:53|26417.78
01:54:54|26417.28
01:54:55|26417.28
01:54:56|26419.26
01:54:56|26417.74
01:54:58|26419.92
01:54:59|26415.95
01:55:00|26416.3
01:55:01|26414.8
01:55:02|26416.41
01:55:02|26414.6
01:55:03|26415.31
01:55:06|26415.31
01:55:07|26416.52
01:55:08|26415.19
01:55:10|26416.63
01:55:11|26416.
01:55:12|26416.
01:55:14|26416.58
01:55:15|26417.65
01:55:16|26417.28
01:55:17|26417.28
01:55:18|26417.28
01:55:19|26417.28
01:55:20|26417.28
01:55:21|26416.02
01:55:22|26416.02
01:55:23|26416.02
01:55:24|26416.02
01:55:25|26415.7
01:55:26|26415.5
01:55:27|26417.11
01:55:28|26417.11
01:55:29|26417.11
01:55:30|26417.11
01:55:31|26417.11
01:55:32|26417.11
01:55:33|26415.64
01:55:34|26415.24
01:55:35|26415.24
01:55:36|26409.44
01:55:37|26412.16
01:55:38|26412.16
01:55:39|26410.96
01:55:40|26410.96
01:55:41|26412.17
01:55:42|26411.16
01:55:43|26410.57
01:55:44|26410.57
01:55:45|26410.57
01:55:46|26411.95
01:55:47|26412.21
01:55:48|26412.21
01:55:49|26412.21
01:55:50|26411.6
01:55:52|26411.6
01:55:52|26412.4
01:55:53|26412.36
01:55:54|26410.44
01:55:55|26411.53
01:55:56|26411.54
01:55:57|26412.81
01:55:58|26413.98
01:56:00|26412.26
01:56:00|26412.26
01:56:01|26412.32
01:56:02|26412.36
01:56:03|26412.36
01:56:05|26413.19
01:56:05|26412.23
01:56:06|26412.23
01:56:08|26413.09
01:56:08|26413.09
01:56:10|26413.09
01:56:11|26412.22
01:56:12|26412.22
01:56:13|26412.06
01:56:15|26412.06
01:56:16|26412.06
01:56:16|26411.65
01:56:17|26412.24
01:56:18|26412.24
01:56:19|26412.24
01:56:20|26411.74
01:56:21|26411.74
01:56:22|26412.2
01:56:23|26412.2
01:56:25|26411.74
01:56:26|26411.74
01:56:27|26411.74
01:56:27|26413.61
01:56:29|26413.61
01:56:29|26413.61
01:56:30|26413.
01:56:32|26412.61
01:56:32|26412.99
01:56:34|26413.56
01:56:34|26413.56
01:56:36|26413.97
01:56:37|26413.97
01:56:38|26413.97
01:56:38|26413.79
01:56:39|26413.79
01:56:41|26413.79
01:56:41|26413.79
01:56:43|26413.38
01:56:43|26413.28
01:56:44|26412.85
01:56:46|26410.12
01:56:47|26411.11
01:56:48|26411.71
01:56:48|26411.7
01:56:50|26411.14
01:56:51|26411.34
01:56:52|26412.27
01:56:53|26413.47
01:56:53|26413.49
01:56:55|26413.49
01:56:56|26411.53
01:56:57|26411.26
01:56:58|26411.1
01:56:59|26411.1
01:57:00|26413.27
01:57:01|26412.72
01:57:02|26411.39
01:57:03|26411.64
01:57:04|26411.95
01:57:05|26411.95
01:57:06|26411.95
01:57:07|26412.18
01:57:08|26411.11
01:57:09|26410.27
01:57:11|26410.21
01:57:11|26410.9
01:57:13|26412.02
01:57:14|26412.03
01:57:15|26411.29
01:57:16|26411.97
01:57:17|26411.92
01:57:19|26411.92
01:57:20|26412.41
01:57:21|26412.41
01:57:21|26412.41
01:57:23|26412.41
01:57:24|26412.41
01:57:25|26411.52
01:57:26|26411.52
01:57:27|26411.52
01:57:28|26411.7
01:57:29|26411.7
01:57:30|26411.7
01:57:31|26412.02
01:57:32|26412.02
01:57:33|26412.02
01:57:34|26412.33
01:57:34|26412.57
01:57:36|26412.63
01:57:37|26412.51
01:57:38|26412.2
01:57:39|26412.14
01:57:40|26411.21
01:57:42|26411.21
01:57:43|26411.73
01:57:43|26411.73
01:57:45|26411.54
01:57:45|26412.42
01:57:46|26410.29
01:57:47|26410.29
01:57:48|26411.79
01:57:50|26411.79
01:57:50|26411.79
01:57:51|26412.63
01:57:53|26411.81
01:57:54|26411.81
01:57:54|26412.62
01:57:56|26413.35
01:57:56|26413.11
01:57:58|26413.79
01:57:59|26413.79
01:58:00|26412.93
01:58:00|26414.31
01:58:02|26414.45
01:58:02|26413.54
01:58:04|26413.67
01:58:04|26413.72
01:58:06|26413.72
01:58:06|26412.45
01:58:07|26413.11
01:58:08|26412.55
01:58:10|26413.03
01:58:10|26412.55
01:58:12|26414.8
01:58:13|26414.37
01:58:14|26413.
01:58:16|26413.09
01:58:16|26413.09
01:58:17|26414.24
01:58:18|26414.24
01:58:20|26415.35
01:58:21|26411.3
01:58:22|26413.19
01:58:22|26413.55
01:58:24|26414.67
01:58:24|26414.67
01:58:26|26414.01
01:58:27|26414.01
01:58:28|26414.01
01:58:29|26414.01
01:58:30|26414.01
01:58:31|26413.63
01:58:32|26413.63
01:58:33|26415.45
01:58:34|26415.39
01:58:35|26415.39
01:58:36|26415.39
01:58:37|26415.39
01:58:37|26415.7
01:58:39|26415.32
01:58:39|26415.01
01:58:41|26415.01
01:58:42|26415.01
01:58:43|26415.01
01:58:44|26415.01
01:58:45|26415.01
01:58:46|26415.01
01:58:47|26415.01
01:58:48|26415.01
01:58:49|26415.01
01:58:50|26415.39
01:58:51|26415.59
01:58:52|26416.19
01:58:53|26415.99
01:58:54|26415.93
01:58:55|26415.99
01:58:56|26415.99
01:58:58|26415.99
01:58:59|26415.28
01:58:59|26417.37
01:59:00|26417.4
01:59:01|26417.4
01:59:03|26417.54
01:59:03|26417.91
01:59:04|26414.18
01:59:06|26415.16
01:59:07|26415.
01:59:08|26415.68
01:59:09|26415.84
01:59:10|26415.84
01:59:10|26415.08
01:59:12|26415.77
01:59:13|26415.77
01:59:14|26415.75
01:59:16|26417.86
01:59:16|26417.86
01:59:18|26417.93
01:59:19|26418.91
01:59:20|26417.7
01:59:21|26417.56
01:59:22|26418.1
01:59:23|26418.1
01:59:24|26419.01
01:59:25|26418.
01:59:26|26418.49
01:59:27|26420.18
01:59:29|26420.57
01:59:29|26420.41
01:59:30|26421.18
01:59:31|26419.22
01:59:32|26419.76
01:59:34|26419.79
01:59:34|26420.72
01:59:35|26419.51
01:59:37|26417.92
01:59:38|26418.9
01:59:39|26417.82
01:59:39|26418.58
01:59:40|26418.83
01:59:42|26418.78
01:59:43|26417.77
01:59:44|26417.77
01:59:45|26417.54
01:59:46|26417.54
01:59:47|26419.53
01:59:48|26419.54
01:59:49|26419.54
01:59:49|26420.31
01:59:50|26416.71
01:59:51|26417.78
01:59:53|26416.25
01:59:54|26417.95
01:59:55|26417.79
01:59:56|26417.79
01:59:57|26415.41
01:59:58|26415.41
01:59:59|26416.45
02:00:00|26418.52
02:00:01|26419.31
02:00:02|26419.64
02:00:04|26419.53
02:00:04|26419.53
02:00:05|26416.86
02:00:06|26415.74
02:00:07|26413.48
02:00:08|26413.41
02:00:09|26413.57
02:00:10|26414.21
02:00:11|26414.47
02:00:12|26414.47
02:00:14|26414.6
02:00:15|26414.6
02:00:16|26416.35
02:00:17|26414.41
02:00:18|26413.93
02:00:19|26415.01
02:00:20|26414.31
02:00:21|26414.99
02:00:22|26416.23
02:00:23|26416.23
02:00:24|26414.
02:00:25|26413.99
02:00:26|26414.79
02:00:27|26413.96
02:00:28|26415.
02:00:29|26415.
02:00:30|26415.
02:00:31|26414.51
02:00:32|26415.36
02:00:33|26414.5
02:00:34|26414.99
02:00:35|26419.87
02:00:36|26419.72
02:00:37|26419.23
02:00:38|26420.3
02:00:39|26420.3
02:00:40|26418.05
02:00:41|26416.84
02:00:42|26417.78
02:00:43|26417.78
02:00:44|26417.71
02:00:45|26418.32
02:00:46|26419.18
02:00:47|26421.28
02:00:48|26424.17
02:00:49|26424.55
02:00:50|26425.19
02:00:51|26424.5
02:00:52|26428.54
02:00:54|26430.
02:00:54|26428.69
02:00:56|26425.92
02:00:57|26429.47
02:00:58|26425.95
02:00:59|26426.2
02:01:00|26426.79
02:01:01|26425.6
02:01:02|26424.76
02:01:03|26424.79
02:01:04|26426.34
02:01:05|26426.34
02:01:06|26426.25
02:01:07|26424.86
02:01:08|26423.59
02:01:09|26424.26
02:01:10|26424.65
02:01:12|26427.25
02:01:12|26425.11
02:01:13|26424.93
02:01:15|26425.
02:01:15|26425.81
02:01:17|26426.28
02:01:18|26426.28
02:01:19|26427.39
02:01:20|26429.22
02:01:21|26425.28
02:01:23|26424.62
02:01:23|26425.
02:01:25|26424.05
02:01:25|26425.87
02:01:27|26425.37
02:01:28|26424.14
02:01:29|26424.86
02:01:30|26427.05
02:01:30|26427.05
02:01:31|26426.01
02:01:33|26422.94
02:01:33|26424.
02:01:35|26425.42
02:01:36|26425.42
02:01:37|26426.08
02:01:38|26426.07
02:01:39|26426.25
02:01:40|26426.25
02:01:41|26426.63
02:01:42|26427.65
02:01:43|26426.71
02:01:44|26427.44
02:01:45|26427.38
02:01:46|26426.43
02:01:47|26427.69
02:01:48|26427.64
02:01:49|26428.08
02:01:50|26428.08
02:01:51|26426.75
02:01:52|26427.58
02:01:53|26427.58
02:01:55|26427.58
02:01:55|26426.31
02:01:56|26426.32
02:01:57|26426.32
02:01:58|26426.37
02:01:59|26426.15
02:02:00|26424.09
02:02:01|26422.86
02:02:02|26424.03
02:02:03|26423.42
02:02:04|26423.53
02:02:05|26423.03
02:02:06|26422.97
02:02:07|26425.59
02:02:08|26424.11
02:02:09|26425.07
02:02:10|26424.3
02:02:12|26424.38
02:02:12|26424.
02:02:13|26425.32
02:02:14|26424.86
02:02:16|26424.01
02:02:17|26423.81
02:02:18|26424.42
02:02:19|26426.81
02:02:19|26426.2
02:02:21|26426.22
02:02:22|26426.19
02:02:23|26426.19
02:02:24|26430.
02:02:25|26427.17
02:02:26|26427.17
02:02:27|26429.14
02:02:28|26428.99
02:02:29|26429.54
02:02:30|26429.59
02:02:31|26429.69
02:02:32|26431.12
02:02:33|26431.12
02:02:34|26431.12
02:02:35|26430.62
02:02:36|26430.5
02:02:37|26431.16
02:02:38|26429.8
02:02:39|26431.81
02:02:40|26432.83
02:02:41|26434.43
02:02:42|26432.71
02:02:43|26432.88
02:02:44|26432.29
02:02:45|26432.29
02:02:46|26432.29
02:02:47|26432.3
02:02:48|26432.3
02:02:50|26434.24
02:02:50|26436.5
02:02:51|26432.
02:02:52|26432.49
02:02:53|26432.47
02:02:54|26428.59
02:02:56|26429.89
02:02:56|26429.86
02:02:58|26429.66
02:02:59|26430.64
02:02:59|26430.64
02:03:00|26430.65
02:03:02|26430.05
02:03:02|26430.15
02:03:03|26428.86
02:03:04|26430.08
02:03:06|26430.14
02:03:07|26430.3
02:03:08|26430.15
02:03:08|26433.23
02:03:09|26432.8
02:03:11|26431.57
02:03:12|26435.12
02:03:12|26435.15
02:03:14|26434.91
02:03:15|26434.48
02:03:16|26434.14
02:03:17|26435.14
02:03:18|26433.63
02:03:19|26433.6
02:03:21|26433.41
02:03:21|26432.55
02:03:24|26433.3
02:03:24|26433.04
02:03:25|26433.04
02:03:26|26433.04
02:03:27|26433.04
02:03:28|26432.83
02:03:29|26432.94
02:03:30|26435.97
02:03:32|26435.01
02:03:33|26435.29
02:03:33|26434.44
02:03:34|26434.43
02:03:35|26434.89
02:03:36|26434.85
02:03:38|26434.27
02:03:38|26434.19
02:03:40|26434.19
02:03:41|26434.19
02:03:42|26433.28
02:03:43|26429.4
02:03:44|26428.41
02:03:45|26428.41
02:03:46|26429.73
02:03:47|26430.33
02:03:48|26429.74
02:03:49|26429.74
02:03:50|26430.57
02:03:51|26430.57
02:03:52|26430.57
02:03:53|26431.82
02:03:54|26432.06
02:03:55|26432.07
02:03:56|26432.82
02:03:57|26432.34
02:03:58|26432.11
02:03:59|26431.99
02:04:00|26431.72
02:04:02|26430.22
02:04:03|26429.74
02:04:03|26430.58
02:04:05|26430.82
02:04:06|26430.67
02:04:07|26430.61
02:04:08|26430.61
02:04:08|26430.61
02:04:10|26432.03
02:04:10|26432.96
02:04:11|26432.96
02:04:13|26431.11
02:04:14|26430.27
02:04:15|26430.25
02:04:16|26430.25
02:04:17|26430.12
02:04:19|26430.
02:04:20|26427.47
02:04:21|26428.81
02:04:23|26428.8
02:04:23|26429.44
02:04:25|26429.44
02:04:25|26431.13
02:04:26|26431.13
02:04:28|26430.29
02:04:29|26430.26
02:04:30|26430.26
02:04:31|26429.61
02:04:32|26429.61
02:04:33|26429.61
02:04:34|26430.54
02:04:35|26430.54
02:04:36|26429.58
02:04:37|26428.67
02:04:38|26428.67
02:04:39|26428.67
02:04:40|26428.67
02:04:41|26428.67
02:04:42|26428.67
02:04:43|26428.67
02:04:44|26429.37
02:04:45|26430.21
02:04:46|26430.21
02:04:47|26429.08
02:04:48|26429.08
02:04:49|26429.08
02:04:50|26429.09
02:04:51|26429.09
02:04:53|26429.09
02:04:53|26429.09
02:04:55|26429.99
02:04:56|26429.26
02:04:56|26429.26
02:04:58|26429.26
02:04:58|26429.26
02:04:59|26429.85
02:05:00|26429.49
02:05:01|26429.63
02:05:03|26430.09
02:05:03|26429.99
02:05:05|26430.94
02:05:05|26431.8
02:05:07|26431.04
02:05:08|26431.13
02:05:08|26431.13
02:05:10|26432.11
02:05:10|26429.61
02:05:11|26431.97
02:05:12|26430.91
02:05:13|26431.55
02:05:15|26431.55
02:05:16|26432.09
02:05:16|26432.09
02:05:17|26433.12
02:05:19|26432.09
02:05:20|26432.15
02:05:21|26433.17
02:05:23|26433.8
02:05:24|26433.8
02:05:24|26432.61
02:05:26|26432.66
02:05:27|26432.66
02:05:28|26432.66
02:05:29|26432.66
02:05:30|26432.66
02:05:31|26431.97
02:05:32|26430.88
02:05:33|26429.87
02:05:34|26429.87
02:05:35|26429.72
02:05:36|26429.72
02:05:37|26429.73
02:05:38|26427.88
02:05:39|26427.88
02:05:40|26428.14
02:05:41|26427.56
02:05:42|26428.48
02:05:43|26427.49
02:05:44|26425.59
02:05:45|26426.16
02:05:46|26426.16
02:05:47|26426.2
02:05:48|26426.42
02:05:49|26426.46
02:05:50|26428.84
02:05:51|26428.6
02:05:52|26429.35
02:05:53|26429.35
02:05:54|26429.67
02:05:55|26428.76
02:05:56|26428.76
02:05:57|26429.76
02:05:58|26429.76
02:05:59|26429.85
02:06:00|26429.85
02:06:01|26426.89
02:06:02|26429.45
02:06:03|26428.79
02:06:04|26428.31
02:06:05|26429.7
02:06:06|26429.7
02:06:07|26429.52
02:06:08|26430.35
02:06:09|26430.2
02:06:10|26430.2
02:06:11|26430.2
02:06:12|26430.2
02:06:13|26431.
02:06:14|26430.22
02:06:15|26431.75
02:06:16|26431.75
02:06:17|26431.75
02:06:18|26429.8
02:06:20|26432.8
02:06:21|26431.01
02:06:22|26431.01
02:06:23|26431.15
02:06:24|26431.05
02:06:26|26430.51
02:06:27|26430.7
02:06:28|26430.49
02:06:29|26430.01
02:06:29|26429.64
02:06:31|26429.46
02:06:32|26429.03
02:06:33|26429.
02:06:34|26429.
02:06:35|26429.
02:06:45|26429.
02:06:45|26433.44
02:06:46|26432.83
02:06:48|26432.31
02:06:48|26430.15
02:06:49|26429.35
02:06:51|26429.35
02:06:52|26429.35
02:06:53|26428.64
02:06:54|26430.31
02:06:54|26430.31
02:06:56|26430.79
02:06:56|26430.14
02:06:57|26429.68
02:06:59|26430.56
02:07:00|26430.56
02:07:01|26430.56
02:07:02|26429.98
02:07:03|26428.37
02:07:03|26428.37
02:07:04|26428.42
02:07:05|26429.27
02:07:07|26429.24
02:07:08|26429.24
02:07:09|26429.24
02:07:10|26429.6
02:07:10|26429.6
02:07:12|26427.89
02:07:13|26428.62
02:07:13|26428.62
02:07:14|26430.04
02:07:15|26428.35
02:07:17|26428.35
02:07:17|26428.35
02:07:18|26429.
02:07:20|26429.
02:07:20|26429.
02:07:22|26426.66
02:07:23|26427.48
02:07:24|26428.62
02:07:25|26428.17
02:07:26|26428.17
02:07:27|26428.17
02:07:28|26427.74
02:07:29|26428.
02:07:30|26427.83
02:07:32|26427.07
02:07:33|26427.07
02:07:34|26426.69
02:07:34|26427.94
02:07:36|26426.86
02:07:36|26426.81
02:07:38|26428.95
02:07:39|26429.26
02:07:39|26429.26
02:07:41|26430.27
02:07:41|26430.27
02:07:42|26430.27
02:07:44|26429.07
02:07:45|26428.3
02:07:46|26429.45
02:07:47|26429.45
02:07:48|26429.45
02:07:48|26429.45
02:07:50|26429.45
02:07:51|26429.45
02:07:52|26429.45
02:07:53|26429.45
02:07:54|26428.38
02:07:55|26428.07
02:07:56|26428.07
02:07:57|26428.07
02:07:58|26427.92
02:07:59|26427.92
02:08:00|26428.86
02:08:01|26427.99
02:08:02|26429.68
02:08:03|26430.49
02:08:04|26430.49
02:08:05|26430.49
02:08:06|26430.68
02:08:07|26429.82
02:08:08|26429.82
02:08:09|26427.44
02:08:10|26427.53
02:08:11|26428.23
02:08:12|26428.23
02:08:13|26427.54
02:08:14|26425.8
02:08:15|26426.47
02:08:16|26426.73
02:08:17|26426.73
02:08:18|26426.74
02:08:19|26427.19
02:08:20|26427.78
02:08:22|26428.38
02:08:23|26429.14
02:08:23|26427.92
02:08:25|26427.07
02:08:26|26427.88
02:08:27|26427.88
02:08:28|26427.88
02:08:29|26427.88
02:08:30|26426.62
02:08:32|26426.51
02:08:32|26427.62
02:08:34|26427.62
02:08:34|26427.29
02:08:35|26427.74
02:08:36|26427.74
02:08:38|26428.51
02:08:38|26430.16
02:08:39|26428.94
02:08:40|26428.07
02:08:42|26426.95
02:08:43|26426.95
02:08:44|26424.98
02:08:45|26423.55
02:08:45|26423.73
02:08:46|26423.56
02:08:47|26423.52
02:08:49|26423.52
02:08:50|26423.52
02:08:51|26424.34
02:08:52|26424.34
02:08:53|26423.01
02:08:54|26423.91
02:08:55|26423.7
02:08:56|26423.7
02:08:57|26423.79
02:08:58|26424.
02:08:59|26424.
02:09:00|26424.
02:09:01|26424.
02:09:03|26426.39
02:09:03|26426.41
02:09:04|26425.95
02:09:05|26427.44
02:09:06|26426.38
02:09:07|26426.38
02:09:08|26425.71
02:09:09|26426.9
02:09:10|26428.21
02:09:11|26426.71
02:09:12|26426.27
02:09:13|26425.76
02:09:14|26424.99
02:09:15|26424.75
02:09:17|26423.32
02:09:18|26424.89
02:09:18|26425.
02:09:20|26425.
02:09:21|26424.97
02:09:22|26425.01
02:09:22|26425.01
02:09:24|26424.99
02:09:25|26424.99
02:09:26|26425.56
02:09:27|26425.19
02:09:28|26426.23
02:09:29|26426.23
02:09:30|26428.48
02:09:31|26429.05
02:09:32|26428.04
02:09:33|26428.04
02:09:34|26428.
02:09:35|26426.88
02:09:36|26426.87
02:09:37|26426.84
02:09:38|26426.84
02:09:39|26427.92
02:09:40|26427.26
02:09:41|26427.26
02:09:42|26425.46
02:09:43|26426.74
02:09:44|26425.
02:09:45|26424.95
02:09:46|26425.48
02:09:47|26425.48
02:09:48|26425.48
02:09:49|26425.48
02:09:50|26425.25
02:09:51|26425.9
02:09:52|26426.72
02:09:53|26426.72
02:09:54|26426.
02:09:55|26426.37
02:09:56|26426.37
02:09:57|26426.37
02:09:58|26426.73
02:09:59|26426.11
02:10:00|26426.11
02:10:01|26426.11
02:10:02|26427.81
02:10:03|26427.81
02:10:04|26428.84
02:10:05|26427.9
02:10:07|26429.37
02:10:07|26429.37
02:10:08|26429.37
02:10:09|26429.37
02:10:10|26429.46
02:10:11|26430.2
02:10:12|26429.19
02:10:13|26429.2
02:10:14|26429.18
02:10:15|26429.18
02:10:16|26429.18
02:10:17|26429.
02:10:18|26429.
02:10:19|26429.
02:10:20|26429.
02:10:21|26429.
02:10:22|26429.43
02:10:24|26428.56
02:10:25|26428.56
02:10:26|26429.44
02:10:27|26429.44
02:10:29|26429.44
02:10:29|26429.44
02:10:31|26427.91
02:10:32|26429.38
02:10:33|26429.06
02:10:34|26429.67
02:10:35|26429.68
02:10:36|26429.68
02:10:37|26429.11
02:10:38|26429.67
02:10:38|26429.66
02:10:40|26429.66
02:10:41|26429.66
02:10:42|26429.66
02:10:43|26429.66
02:10:44|26429.66
02:10:45|26428.94
02:10:45|26428.94
02:10:47|26429.48
02:10:48|26429.48
02:10:49|26429.48
02:10:50|26428.55
02:10:51|26428.55
02:10:51|26428.94
02:10:52|26428.98
02:10:54|26428.69
02:10:55|26428.69
02:10:56|26428.69
02:10:57|26431.44
02:10:58|26431.
02:10:59|26430.03
02:11:00|26429.
02:11:01|26429.08
02:11:02|26429.63
02:11:03|26429.63
02:11:05|26428.99
02:11:05|26429.89
02:11:06|26430.7
02:11:07|26430.7
02:11:09|26430.76
02:11:09|26430.74
02:11:10|26430.74
02:11:12|26430.9
02:11:13|26430.9
02:11:13|26430.9
02:11:15|26429.54
02:11:16|26429.54
02:11:17|26429.79
02:11:17|26429.79
02:11:19|26429.45
02:11:20|26428.43
02:11:21|26429.11
02:11:22|26429.11
02:11:22|26429.11
02:11:24|26428.15
02:11:25|26429.25
02:11:26|26429.25
02:11:27|26429.25
02:11:28|26429.25
02:11:30|26429.25
02:11:31|26425.85
02:11:32|26426.44
02:11:33|26426.79
02:11:34|26426.37
02:11:35|26426.81
02:11:37|26427.92
02:11:37|26427.
02:11:38|26427.87
02:11:39|26428.25
02:11:40|26428.25
02:11:42|26428.25
02:11:42|26428.25
02:11:44|26428.78
02:11:45|26428.4
02:11:46|26427.45
02:11:46|26427.45
02:11:48|26428.25
02:11:49|26428.25
02:11:50|26428.09
02:11:51|26428.09
02:11:51|26428.01
02:11:53|26428.01
02:11:54|26427.99
02:11:54|26427.99
02:11:55|26427.99
02:11:57|26426.7
02:11:58|26426.7
02:11:59|26428.
02:12:00|26428.
02:12:01|26427.96
02:12:02|26427.15
02:12:02|26427.15
02:12:04|26427.15
02:12:05|26427.15
02:12:06|26427.72
02:12:07|26427.72
02:12:08|26427.68
02:12:09|26427.68
02:12:10|26427.89
02:12:11|26428.48
02:12:12|26428.48
02:12:13|26428.48
02:12:14|26428.48
02:12:15|26430.24
02:12:16|26429.19
02:12:17|26430.13
02:12:18|26428.85
02:12:19|26429.63
02:12:20|26429.24
02:12:21|26429.24
02:12:22|26429.24
02:12:23|26429.97
02:12:24|26428.86
02:12:25|26429.96
02:12:27|26429.69
02:12:27|26428.96
02:12:28|26428.96
02:12:29|26430.18
02:12:30|26430.18
02:12:31|26432.49
02:12:33|26431.43
02:12:33|26431.14
02:12:35|26431.07
02:12:36|26432.42
02:12:37|26432.42
02:12:38|26431.59
02:12:39|26429.91
02:12:40|26429.5
02:12:41|26429.5
02:12:42|26430.07
02:12:43|26428.43
02:12:44|26428.91
02:12:45|26429.49
02:12:46|26428.27
02:12:47|26426.71
02:12:49|26426.75
02:12:49|26426.75
02:12:50|26425.89
02:12:51|26425.89
02:12:52|26424.34
02:12:53|26425.33
02:12:54|26425.3
02:12:55|26425.3
02:12:56|26425.31
02:12:57|26426.05
02:12:58|26427.04
02:13:00|26426.96
02:13:00|26427.71
02:13:02|26426.69
02:13:03|26425.34
02:13:03|26425.34
02:13:05|26426.63
02:13:06|26426.7
02:13:07|26426.7
02:13:08|26426.7
02:13:09|26426.7
02:13:10|26426.7
02:13:11|26427.52
02:13:12|26427.93
02:13:13|26427.93
02:13:14|26427.39
02:13:15|26427.39
02:13:16|26427.4
02:13:17|26427.4
02:13:18|26426.89
02:13:19|26426.89
02:13:20|26426.89
02:13:21|26426.89
02:13:22|26426.89
02:13:23|26426.89
02:13:24|26426.51
02:13:25|26426.66
02:13:26|26427.15
02:13:27|26428.14
02:13:29|26428.14
02:13:30|26427.63
02:13:30|26428.33
02:13:32|26427.88
02:13:33|26428.32
02:13:34|26428.92
02:13:35|26428.59
02:13:36|26428.56
02:13:37|26428.56
02:13:38|26428.56
02:13:39|26428.56
02:13:40|26428.56
02:13:41|26428.56
02:13:42|26428.24
02:13:43|26428.24
02:13:44|26427.36
02:13:45|26428.23
02:13:46|26427.4
02:13:47|26427.56
02:13:48|26427.56
02:13:49|26427.85
02:13:50|26427.38
02:13:52|26427.31
02:13:53|26427.75
02:13:53|26427.75
02:13:54|26427.28
02:13:56|26427.28
02:13:57|26427.28
02:13:58|26426.11
02:13:59|26425.4
02:14:00|26425.4
02:14:01|26425.36
02:14:02|26424.71
02:14:03|26424.68
02:14:04|26425.62
02:14:05|26425.24
02:14:06|26425.21
02:14:07|26425.21
02:14:08|26425.21
02:14:09|26425.
02:14:09|26425.34
02:14:11|26425.32
02:14:12|26425.31
02:14:12|26425.31
02:14:14|26424.87
02:14:15|26424.87
02:14:16|26424.09
02:14:17|26425.05
02:14:17|26425.05
02:14:19|26425.08
02:14:20|26425.08
02:14:21|26424.8
02:14:21|26425.46
02:14:23|26425.47
02:14:24|26425.47
02:14:24|26427.39
02:14:26|26427.97
02:14:27|26427.97
02:14:27|26427.01
02:14:29|26427.01
02:14:29|26425.77
02:14:32|26424.99
02:14:32|26424.99
02:14:34|26425.12
02:14:34|26425.06
02:14:36|26425.99
02:14:36|26426.06
02:14:37|26427.88
02:14:39|26427.88
02:14:39|26428.04
02:14:40|26428.04
02:14:42|26428.04
02:14:43|26426.64
02:14:44|26426.65
02:14:45|26426.66
02:14:46|26426.66
02:14:47|26427.63
02:14:48|26427.63
02:14:49|26428.46
02:14:50|26428.44
02:14:51|26427.56
02:14:52|26426.61
02:14:53|26427.66
02:14:54|26427.96
02:14:55|26427.96
02:14:56|26427.96
02:14:57|26426.04
02:14:58|26428.24
02:14:59|26428.12
02:15:00|26429.53
02:15:01|26427.2
02:15:02|26428.41
02:15:03|26429.56
02:15:04|26429.57
02:15:06|26426.76
02:15:06|26424.09
02:15:07|26416.66
02:15:09|26418.87
02:15:10|26418.87
02:15:10|26420.32
02:15:12|26417.77
02:15:13|26417.77
02:15:13|26419.05
02:15:14|26419.01
02:15:16|26418.88
02:15:16|26417.99
02:15:17|26418.69
02:15:18|26418.47
02:15:20|26417.97
02:15:20|26418.35
02:15:22|26418.47
02:15:23|26418.44
02:15:24|26417.35
02:15:25|26417.98
02:15:26|26417.64
02:15:26|26417.7
02:15:28|26416.58
02:15:29|26417.
02:15:30|26417.
02:15:32|26417.33
02:15:32|26417.74
02:15:34|26417.74
02:15:34|26417.74
02:15:35|26416.32
02:15:36|26416.65
02:15:37|26414.98
02:15:38|26415.62
02:15:39|26415.53
02:15:41|26415.12
02:15:41|26414.15
02:15:43|26413.59
02:15:43|26414.85
02:15:45|26413.04
02:15:46|26413.99
02:15:47|26413.97
02:15:48|26413.97
02:15:48|26414.83
02:15:50|26416.24
02:15:51|26416.32
02:15:51|26417.58
02:15:53|26419.01
02:15:54|26418.3
02:15:55|26418.29
02:15:56|26419.57
02:15:57|26418.02
02:15:58|26418.45
02:15:59|26418.45
02:16:00|26419.37
02:16:01|26422.99
02:16:02|26423.83
02:16:04|26422.61
02:16:04|26423.76
02:16:05|26425.24
02:16:06|26425.61
02:16:07|26424.57
02:16:09|26424.49
02:16:09|26425.33
02:16:11|26425.33
02:16:11|26426.21
02:16:13|26425.34
02:16:13|26425.34
02:16:14|26426.4
02:16:16|26426.4
02:16:17|26426.4
02:16:17|26426.13
02:16:18|26426.15
02:16:20|26426.15
02:16:20|26425.35
02:16:21|26425.99
02:16:22|26425.99
02:16:23|26426.
02:16:25|26425.45
02:16:25|26425.45
02:16:27|26425.45
02:16:28|26425.45
02:16:29|26425.45
02:16:30|26425.45
02:16:31|26425.45
02:16:33|26425.35
02:16:34|26426.72
02:16:35|26426.75
02:16:36|26426.75
02:16:37|26426.42
02:16:38|26426.42
02:16:39|26425.33
02:16:40|26423.95
02:16:41|26423.95
02:16:42|26423.95
02:16:43|26423.95
02:16:44|26425.4
02:16:45|26425.4
02:16:46|26424.58
02:16:47|26424.58
02:16:48|26424.56
02:16:49|26424.56
02:16:50|26424.56
02:16:51|26424.56
02:16:52|26424.38
02:16:53|26423.11
02:16:54|26424.22
02:16:55|26424.18
02:16:56|26424.18
02:16:57|26423.09
02:16:58|26423.09
02:16:59|26423.09
02:17:00|26423.1
02:17:01|26423.62
02:17:02|26423.48
02:17:03|26422.6
02:17:04|26422.6
02:17:05|26421.91
02:17:06|26422.92
02:17:07|26423.64
02:17:08|26423.83
02:17:09|26424.04
02:17:10|26423.08
02:17:11|26425.61
02:17:12|26424.72
02:17:13|26425.08
02:17:14|26425.07
02:17:15|26425.07
02:17:16|26425.07
02:17:17|26425.06
02:17:18|26421.45
02:17:20|26421.4
02:17:21|26421.08
02:17:22|26421.34
02:17:23|26422.78
02:17:24|26423.27
02:17:24|26422.33
02:17:25|26422.34
02:17:26|26423.13
02:17:27|26423.13
02:17:28|26423.85
02:17:30|26424.69
02:17:31|26421.67
02:17:33|26423.07
02:17:33|26421.1
02:17:35|26421.77
02:17:35|26421.55
02:17:37|26421.38
02:17:38|26420.97
02:17:39|26419.93
02:17:40|26419.93
02:17:41|26420.02
02:17:42|26420.02
02:17:43|26421.32
02:17:44|26421.33
02:17:45|26421.31
02:17:46|26421.31
02:17:47|26421.31
02:17:48|26421.66
02:17:49|26421.66
02:17:50|26421.66
02:17:51|26421.7
02:17:52|26421.97
02:17:53|26421.98
02:17:54|26422.25
02:17:55|26422.25
02:17:56|26419.74
02:17:57|26420.58
02:17:58|26420.
02:17:59|26420.
02:18:00|26418.17
02:18:01|26417.05
02:18:02|26417.89
02:18:03|26417.9
02:18:04|26417.48
02:18:05|26417.49
02:18:07|26417.48
02:18:08|26417.48
02:18:09|26417.48
02:18:10|26417.48
02:18:11|26419.51
02:18:12|26418.4
02:18:13|26418.87
02:18:14|26419.19
02:18:15|26419.19
02:18:15|26419.19
02:18:17|26419.09
02:18:18|26419.09
02:18:19|26419.09
02:18:20|26419.09
02:18:21|26419.95
02:18:22|26419.14
02:18:23|26419.14
02:18:24|26419.91
02:18:25|26419.14
02:18:26|26419.14
02:18:27|26419.14
02:18:28|26419.14
02:18:29|26418.44
02:18:30|26417.58
02:18:32|26418.22
02:18:32|26417.77
02:18:34|26417.65
02:18:35|26418.2
02:18:35|26418.2
02:18:37|26418.2
02:18:38|26418.2
02:18:38|26418.2
02:18:40|26418.2
02:18:41|26417.98
02:18:42|26418.59
02:18:43|26419.
02:18:44|26419.96
02:18:45|26419.96
02:18:46|26419.25
02:18:47|26419.01
02:18:49|26419.01
02:18:49|26419.01
02:18:50|26419.01
02:18:51|26419.01
02:18:52|26419.01
02:18:53|26419.64
02:18:54|26419.64
02:18:55|26419.65
02:18:56|26420.01
02:18:57|26420.01
02:18:59|26420.01
02:18:59|26420.01
02:19:00|26420.01
02:19:01|26420.26
02:19:03|26420.27
02:19:03|26420.13
02:19:04|26420.02
02:19:06|26420.76
02:19:07|26420.76
02:19:08|26420.76
02:19:08|26421.03
02:19:10|26420.65
02:19:10|26421.72
02:19:11|26421.84
02:19:13|26421.84
02:19:13|26422.68
02:19:15|26422.68
02:19:15|26423.18
02:19:17|26424.05
02:19:17|26424.25
02:19:18|26423.62
02:19:19|26423.63
02:19:21|26424.53
02:19:22|26424.53
02:19:23|26425.49
02:19:24|26426.23
02:19:25|26424.88
02:19:26|26424.88
02:19:27|26424.85
02:19:28|26423.63
02:19:29|26425.36
02:19:30|26425.37
02:19:31|26424.55
02:19:32|26424.55
02:19:33|26424.55
02:19:35|26424.18
02:19:35|26424.18
02:19:36|26424.18
02:19:37|26424.18
02:19:38|26425.11
02:19:39|26425.11
02:19:40|26423.39
02:19:41|26422.83
02:19:43|26421.76
02:19:43|26421.76
02:19:44|26422.72
02:19:46|26422.68
02:19:47|26423.97
02:19:48|26422.
02:19:49|26422.
02:19:49|26422.25
02:19:50|26422.25
02:19:51|26422.32
02:19:53|26422.
02:19:54|26422.3
02:19:55|26422.3
02:19:56|26422.3
02:19:57|26420.34
02:19:59|26421.5
02:19:59|26421.99
02:20:00|26421.98
02:20:01|26421.98
02:20:02|26421.05
02:20:03|26421.08
02:20:04|26421.05
02:20:05|26421.05
02:20:06|26421.05
02:20:07|26422.85
02:20:08|26422.85
02:20:09|26423.02
02:20:10|26422.06
02:20:11|26422.06
02:20:12|26422.06
02:20:13|26422.07
02:20:14|26423.37
02:20:15|26422.67
02:20:16|26421.75
02:20:17|26421.99
02:20:19|26421.99
02:20:19|26422.
02:20:20|26422.
02:20:21|26422.
02:20:22|26421.52
02:20:23|26421.52
02:20:24|26421.51
02:20:25|26422.67
02:20:26|26421.48
02:20:27|26421.48
02:20:28|26422.57
02:20:30|26420.93
02:20:30|26420.67
02:20:31|26421.29
02:20:33|26422.58
02:20:33|26422.58
02:20:35|26420.23
02:20:36|26420.95
02:20:37|26420.61
02:20:38|26420.63
02:20:40|26419.37
02:20:41|26420.91
02:20:42|26421.18
02:20:43|26421.18
02:20:44|26420.72
02:20:45|26420.72
02:20:46|26420.72
02:20:47|26420.72
02:20:48|26420.72
02:20:49|26420.28
02:20:50|26420.28
02:20:51|26420.28
02:20:52|26420.28
02:20:53|26420.1
02:20:54|26420.65
02:20:55|26420.65
02:20:56|26421.55
02:20:57|26420.72
02:20:58|26420.72
02:20:59|26420.72
02:21:00|26420.72
02:21:01|26420.77
02:21:02|26421.23
02:21:03|26422.51
02:21:04|26422.51
02:21:05|26420.86
02:21:06|26420.5
02:21:08|26421.28
02:21:08|26421.27
02:21:09|26421.89
02:21:10|26421.82
02:21:11|26421.76
02:21:13|26421.88
02:21:14|26421.88
02:21:15|26421.88
02:21:16|26421.88
02:21:17|26421.88
02:21:18|26421.73
02:21:19|26421.51
02:21:20|26421.51
02:21:21|26421.51
02:21:22|26421.51
02:21:23|26421.51
02:21:24|26420.1
02:21:25|26420.1
02:21:26|26419.71
02:21:27|26418.13
02:21:28|26421.76
02:21:29|26422.08
02:21:30|26421.26
02:21:31|26421.33
02:21:32|26421.33
02:21:33|26421.09
02:21:34|26421.09
02:21:36|26421.09
02:21:36|26422.18
02:21:37|26422.18
02:21:38|26422.56
02:21:39|26422.56
02:21:40|26422.56
02:21:41|26422.56
02:21:42|26422.56
02:21:43|26422.56
02:21:44|26422.56
02:21:45|26418.65
02:21:46|26419.36
02:21:47|26418.83
02:21:48|26418.79
02:21:49|26418.03
02:21:50|26419.77
02:21:52|26419.24
02:21:52|26419.24
02:21:53|26419.24
02:21:54|26418.34
02:21:55|26418.3
02:21:57|26418.3
02:21:57|26418.3
02:21:58|26418.97
02:21:59|26418.3
02:22:00|26418.3
02:22:02|26418.14
02:22:02|26415.16
02:22:04|26413.87
02:22:05|26413.53
02:22:06|26413.25
02:22:07|26414.24
02:22:08|26414.24
02:22:09|26414.2
02:22:10|26413.95
02:22:11|26412.47
02:22:12|26411.83
02:22:13|26411.58
02:22:14|26410.99
02:22:15|26411.71
02:22:16|26411.83
02:22:17|26411.18
02:22:18|26411.39
02:22:19|26409.82
02:22:20|26409.82
02:22:21|26410.7
02:22:22|26410.7
02:22:23|26410.04
02:22:24|26410.73
02:22:25|26411.24
02:22:26|26411.03
02:22:27|26410.66
02:22:28|26409.72
02:22:29|26409.72
02:22:30|26408.47
02:22:31|26407.72
02:22:32|26408.86
02:22:33|26410.25
02:22:34|26409.43
02:22:35|26409.25
02:22:36|26410.21
02:22:38|26410.21
02:22:39|26408.76
02:22:40|26410.84
02:22:42|26409.51
02:22:42|26409.6
02:22:43|26407.79
02:22:44|26407.79
02:22:46|26407.27
02:22:47|26407.79
02:22:47|26407.77
02:22:48|26403.82
02:22:49|26404.51
02:22:51|26405.6
02:22:51|26405.6
02:22:53|26405.6
02:22:53|26402.81
02:22:54|26403.71
02:22:56|26403.04
02:22:57|26403.57
02:22:58|26404.52
02:22:59|26404.52
02:23:00|26404.51
02:23:01|26404.52
02:23:02|26403.65
02:23:04|26403.9
02:23:04|26402.01
02:23:05|26404.37
02:23:06|26403.02
02:23:07|26401.63
02:23:08|26401.68
02:23:09|26400.88
02:23:10|26401.88
02:23:11|26400.87
02:23:12|26402.82
02:23:13|26402.14
02:23:14|26401.63
02:23:15|26401.94
02:23:16|26399.92
02:23:17|26401.01
02:23:19|26400.72
02:23:19|26401.53
02:23:20|26400.06
02:23:21|26403.48
02:23:22|26403.64
02:23:23|26403.64
02:23:24|26402.69
02:23:25|26402.69
02:23:26|26403.06
02:23:27|26403.35
02:23:28|26403.35
02:23:29|26404.19
02:23:30|26405.76
02:23:31|26404.4
02:23:32|26405.76
02:23:33|26404.99
02:23:34|26405.28
02:23:36|26405.28
02:23:36|26409.26
02:23:37|26410.32
02:23:39|26409.72
02:23:40|26409.73
02:23:40|26408.89
02:23:41|26409.89
02:23:42|26409.99
02:23:44|26408.47
02:23:45|26409.34
02:23:46|26408.65
02:23:47|26408.65
02:23:47|26408.65
02:23:49|26408.65
02:23:50|26408.01
02:23:50|26407.41
02:23:51|26407.41
02:23:52|26407.1
02:23:54|26408.01
02:23:54|26407.43
02:23:56|26406.8
02:23:57|26406.32
02:23:58|26406.32
02:23:59|26403.58
02:24:00|26403.46
02:24:01|26404.92
02:24:02|26404.49
02:24:03|26404.49
02:24:04|26404.49
02:24:05|26402.49
02:24:06|26402.49
02:24:07|26404.01
02:24:08|26402.43
02:24:09|26403.58
02:24:10|26403.2
02:24:11|26403.39
02:24:12|26404.
02:24:12|26403.87
02:24:14|26403.8
02:24:15|26403.28
02:24:16|26406.76
02:24:17|26406.99
02:24:18|26408.15
02:24:19|26408.16
02:24:20|26408.16
02:24:22|26407.73
02:24:22|26407.82
02:24:23|26408.03
02:24:24|26407.99
02:24:25|26407.67
02:24:26|26407.03
02:24:27|26408.86
02:24:28|26408.
02:24:30|26408.
02:24:30|26408.
02:24:31|26407.71
02:24:32|26408.84
02:24:33|26409.18
02:24:34|26409.26
02:24:35|26409.31
02:24:38|26409.17
02:24:38|26409.53
02:24:40|26409.
02:24:40|26408.97
02:24:42|26410.
02:24:42|26410.
02:24:43|26410.16
02:24:45|26410.48
02:24:47|26410.48
02:24:48|26410.76
02:24:48|26410.79
02:24:49|26410.83
02:24:51|26410.83
02:24:52|26410.83
02:24:53|26410.66
02:24:54|26410.67
02:24:55|26410.69
02:24:56|26410.65
02:24:57|26410.29
02:24:58|26409.3
02:24:59|26409.8
02:25:00|26409.8
02:25:01|26409.8
02:25:02|26409.8
02:25:03|26410.24
02:25:04|26410.53
02:25:05|26411.1
02:25:06|26410.
02:25:07|26410.
02:25:08|26410.91
02:25:09|26410.91
02:25:10|26410.91
02:25:11|26411.15
02:25:12|26410.54
02:25:13|26410.54
02:25:14|26410.74
02:25:15|26410.02
02:25:16|26406.97
02:25:17|26407.51
02:25:19|26409.04
02:25:19|26409.14
02:25:20|26409.75
02:25:21|26409.27
02:25:22|26409.73
02:25:23|26409.25
02:25:24|26408.84
02:25:25|26408.84
02:25:26|26409.75
02:25:27|26409.75
02:25:28|26408.95
02:25:29|26409.75
02:25:31|26409.75
02:25:32|26409.75
02:25:33|26409.02
02:25:33|26406.55
02:25:34|26406.98
02:25:35|26407.
02:25:37|26407.99
02:25:38|26406.98
02:25:40|26408.35
02:25:41|26407.08
02:25:42|26407.08
02:25:43|26408.25
02:25:43|26408.45
02:25:45|26407.62
02:25:45|26408.21
02:25:47|26408.58
02:25:47|26408.58
02:25:48|26408.58
02:25:50|26408.58
02:25:50|26408.
02:25:52|26408.
02:25:53|26408.
02:25:54|26408.55
02:25:54|26408.55
02:25:56|26408.56
02:25:58|26408.56
02:25:58|26408.
02:26:00|26408.
02:26:00|26408.57
02:26:01|26407.39
02:26:02|26408.01
02:26:04|26408.01
02:26:04|26409.32
02:26:06|26410.69
02:26:06|26410.44
02:26:08|26410.44
02:26:08|26410.44
02:26:09|26409.7
02:26:11|26409.7
02:26:11|26409.71
02:26:13|26409.71
02:26:14|26410.
02:26:15|26410.
02:26:16|26411.
02:26:17|26409.69
02:26:18|26409.69
02:26:19|26409.14
02:26:20|26409.74
02:26:21|26410.27
02:26:21|26411.8
02:26:23|26410.29
02:26:24|26410.29
02:26:25|26409.69
02:26:26|26409.69
02:26:27|26410.77
02:26:27|26410.77
02:26:29|26409.98
02:26:30|26411.19
02:26:31|26411.19
02:26:32|26409.83
02:26:33|26409.83
02:26:34|26408.52
02:26:35|26409.59
02:26:36|26409.32
02:26:37|26409.32
02:26:38|26409.15
02:26:40|26409.73
02:26:41|26408.54
02:26:42|26409.44
02:26:44|26409.33
02:26:44|26409.23
02:26:45|26409.23
02:26:46|26409.23
02:26:47|26409.22
02:26:48|26409.22
02:26:49|26408.29
02:26:51|26409.24
02:26:52|26411.99
02:26:52|26411.99
02:26:54|26410.69
02:26:54|26411.39
02:26:56|26411.39
02:26:56|26411.39
02:26:58|26411.39
02:26:59|26411.39
02:27:00|26410.88
02:27:01|26410.88
02:27:02|26410.89
02:27:03|26411.57
02:27:04|26408.78
02:27:05|26406.4
02:27:06|26401.86
02:27:07|26401.62
02:27:08|26401.61
02:27:09|26401.26
02:27:10|26404.21
02:27:11|26404.22
02:27:12|26405.58
02:27:13|26404.75
02:27:14|26404.38
02:27:15|26406.84
02:27:16|26406.98
02:27:17|26406.58
02:27:18|26406.46
02:27:19|26406.46
02:27:20|26406.46
02:27:21|26406.45
02:27:22|26406.66
02:27:23|26406.66
02:27:25|26407.47
02:27:25|26405.71
02:27:26|26405.39
02:27:27|26406.
02:27:28|26406.
02:27:29|26405.49
02:27:30|26405.49
02:27:31|26405.49
02:27:32|26406.3
02:27:33|26406.3
02:27:34|26405.52
02:27:35|26406.25
02:27:36|26406.25
02:27:37|26406.25
02:27:38|26407.
02:27:39|26407.
02:27:41|26405.48
02:27:42|26405.89
02:27:43|26405.89
02:27:44|26405.72
02:27:45|26406.
02:27:46|26405.31
02:27:48|26405.31
02:27:48|26405.36
02:27:50|26405.36
02:27:51|26405.36
02:27:51|26405.36
02:27:53|26406.01
02:27:54|26406.
02:27:55|26404.
02:27:55|26404.
02:27:56|26404.
02:27:57|26404.
02:27:58|26404.45
02:28:00|26405.
02:28:00|26405.
02:28:02|26404.
02:28:03|26404.36
02:28:04|26404.
02:28:05|26404.37
02:28:06|26404.01
02:28:07|26404.01
02:28:08|26404.75
02:28:09|26404.57
02:28:10|26404.05
02:28:11|26404.12
02:28:12|26403.94
02:28:13|26402.98
02:28:14|26403.82
02:28:15|26403.84
02:28:16|26403.84
02:28:17|26403.84
02:28:18|26402.78
02:28:19|26402.78
02:28:20|26402.77
02:28:22|26402.79
02:28:22|26402.7
02:28:23|26402.7
02:28:24|26400.23
02:28:25|26401.35
02:28:26|26401.75
02:28:27|26402.15
02:28:28|26403.44
02:28:29|26403.44
02:28:30|26403.44
02:28:31|26403.45
02:28:32|26403.45
02:28:33|26403.
02:28:34|26402.93
02:28:35|26400.45
02:28:36|26403.44
02:28:37|26402.17
02:28:38|26402.54
02:28:39|26402.54
02:28:41|26405.
02:28:42|26403.3
02:28:43|26403.3
02:28:44|26404.16
02:28:45|26405.1
02:28:47|26400.37
02:28:48|26400.45
02:28:49|26401.34
02:28:50|26398.32
02:28:51|26397.05
02:28:52|26396.74
02:28:53|26397.67
02:28:54|26396.58
02:28:55|26397.58
02:28:56|26398.1
02:28:57|26398.08
02:28:58|26395.64
02:28:59|26397.06
02:29:00|26396.64
02:29:01|26396.27
02:29:02|26396.99
02:29:03|26397.81
02:29:04|26397.7
02:29:05|26397.06
02:29:06|26397.06
02:29:07|26397.37
02:29:08|26396.11
02:29:09|26394.48
02:29:10|26395.38
02:29:11|26395.41
02:29:12|26395.49
02:29:13|26394.76
02:29:14|26395.39
02:29:15|26395.39
02:29:17|26395.39
02:29:18|26394.23
02:29:18|26395.52
02:29:20|26395.52
02:29:21|26395.52
02:29:22|26395.52
02:29:23|26395.03
02:29:24|26395.07
02:29:26|26395.35
02:29:26|26395.35
02:29:27|26395.35
02:29:28|26395.35
02:29:29|26395.74
02:29:30|26395.74
02:29:31|26395.76
02:29:32|26395.76
02:29:33|26395.76
02:29:34|26395.78
02:29:35|26395.78
02:29:36|26395.21
02:29:37|26395.21
02:29:38|26395.21
02:29:39|26395.21
02:29:40|26395.21
02:29:42|26394.1
02:29:42|26392.73
02:29:44|26393.56
02:29:45|26394.77
02:29:45|26394.77
02:29:47|26393.76
02:29:48|26393.73
02:29:48|26393.71
02:29:50|26395.93
02:29:51|26395.04
02:29:52|26394.52
02:29:52|26394.76
02:29:54|26394.76
02:29:54|26394.76
02:29:55|26395.37
02:29:57|26394.29
02:29:57|26395.91
02:29:58|26392.01
02:30:00|26394.26
02:30:01|26393.2
02:30:02|26392.64
02:30:03|26393.11
02:30:05|26393.35
02:30:05|26389.41
02:30:06|26390.58
02:30:07|26389.98
02:30:08|26389.19
02:30:09|26388.59
02:30:10|26388.4
02:30:11|26388.39
02:30:12|26389.75
02:30:14|26389.32
02:30:14|26387.12
02:30:15|26388.73
02:30:16|26387.37
02:30:17|26387.74
02:30:18|26388.78
02:30:19|26387.17
02:30:20|26384.25
02:30:21|26386.53
02:30:22|26389.24
02:30:24|26390.41
02:30:24|26391.53
02:30:25|26391.54
02:30:26|26391.9
02:30:27|26392.69
02:30:29|26391.77
02:30:29|26391.97
02:30:30|26391.97
02:30:31|26391.97
02:30:32|26390.67
02:30:33|26390.67
02:30:34|26391.81
02:30:35|26392.9
02:30:36|26393.31
02:30:37|26394.23
02:30:38|26393.49
02:30:39|26394.22
02:30:40|26394.23
02:30:41|26393.15
02:30:43|26393.15
02:30:44|26393.02
02:30:45|26393.02
02:30:46|26392.28
02:30:47|26394.23
02:30:48|26394.23
02:30:49|26394.23
02:30:50|26392.66
02:30:51|26392.35
02:30:52|26393.48
02:30:53|26391.54
02:30:54|26393.26
02:30:55|26393.26
02:30:56|26392.99
02:30:57|26393.26
02:30:58|26394.23
02:30:59|26394.4
02:31:00|26398.02
02:31:01|26395.5
02:31:02|26392.41
02:31:03|26392.41
02:31:04|26394.18
02:31:05|26394.18
02:31:06|26393.58
02:31:08|26394.86
02:31:08|26395.18
02:31:09|26395.19
02:31:10|26394.63
02:31:12|26396.41
02:31:12|26397.5
02:31:13|26397.48
02:31:14|26397.48
02:31:16|26396.5
02:31:16|26395.56
02:31:18|26395.55
02:31:19|26396.43
02:31:19|26395.86
02:31:21|26396.69
02:31:22|26396.44
02:31:22|26395.66
02:31:23|26395.66
02:31:24|26395.67
02:31:25|26395.83
02:31:26|26396.28
02:31:27|26395.08
02:31:29|26395.08
02:31:30|26395.08
02:31:31|26396.44
02:31:31|26396.86
02:31:33|26396.86
02:31:34|26396.85
02:31:35|26396.34
02:31:36|26396.86
02:31:37|26398.2
02:31:38|26397.56
02:31:39|26397.56
02:31:39|26397.6
02:31:41|26399.04
02:31:42|26400.71
02:31:43|26400.75
02:31:44|26400.75
02:31:45|26399.98
02:31:47|26400.7
02:31:48|26400.4
02:31:49|26400.4
02:31:50|26401.51
02:31:52|26400.04
02:31:52|26400.83
02:31:53|26400.83
02:31:54|26400.06
02:31:56|26400.06
02:31:57|26400.06
02:31:57|26400.06
02:31:59|26399.76
02:32:00|26400.01
02:32:00|26399.01
02:32:01|26399.
02:32:03|26399.97
02:32:04|26399.48
02:32:05|26400.
02:32:06|26401.02
02:32:06|26401.02
02:32:07|26401.02
02:32:09|26400.
02:32:10|26401.19
02:32:11|26401.69
02:32:12|26401.4
02:32:13|26401.81
02:32:14|26401.81
02:32:15|26402.2
02:32:16|26401.
02:32:17|26401.11
02:32:18|26402.01
02:32:19|26402.01
02:32:20|26402.9
02:32:22|26403.03
02:32:22|26403.03
02:32:23|26404.19
02:32:24|26404.19
02:32:25|26404.19
02:32:26|26404.19
02:32:27|26404.19
02:32:29|26403.83
02:32:30|26402.69
02:32:31|26402.92
02:32:31|26402.26
02:32:33|26402.26
02:32:33|26401.47
02:32:35|26401.81
02:32:36|26401.81
02:32:37|26401.81
02:32:38|26401.81
02:32:38|26401.81
02:32:40|26401.34
02:32:41|26401.34
02:32:42|26401.34
02:32:42|26401.34
02:32:44|26401.75
02:32:45|26401.75
02:32:46|26401.75
02:32:47|26401.33
02:32:49|26400.98
02:32:49|26400.98
02:32:51|26400.98
02:32:51|26400.99
02:32:53|26400.99
02:32:53|26400.99
02:32:54|26401.77
02:32:56|26402.57
02:32:57|26402.57
02:32:58|26401.8
02:32:58|26401.21
02:33:00|26400.12
02:33:00|26400.18
02:33:02|26400.45
02:33:03|26399.35
02:33:04|26399.7
02:33:05|26399.05
02:33:06|26399.61
02:33:07|26399.5
02:33:08|26398.94
02:33:09|26398.79
02:33:10|26399.37
02:33:11|26399.1
02:33:12|26399.
02:33:14|26400.13
02:33:14|26399.48
02:33:15|26399.48
02:33:16|26399.48
02:33:17|26399.19
02:33:18|26399.93
02:33:19|26399.93
02:33:20|26399.93
02:33:21|26399.93
02:33:22|26399.93
02:33:23|26399.93
02:33:24|26399.91
02:33:25|26400.
02:33:26|26400.7
02:33:27|26400.48
02:33:28|26400.64
02:33:29|26401.92
02:33:30|26401.11
02:33:31|26401.
02:33:32|26401.38
02:33:33|26401.49
02:33:35|26401.47
02:33:36|26403.44
02:33:37|26403.56
02:33:38|26403.89
02:33:39|26405.57
02:33:40|26402.31
02:33:41|26405.97
02:33:42|26406.
02:33:42|26404.04
02:33:44|26404.11
02:33:45|26404.88
02:33:46|26406.
02:33:48|26405.47
02:33:48|26406.
02:33:49|26406.3
02:33:51|26406.17
02:33:52|26405.4
02:33:53|26403.7
02:33:54|26403.83
02:33:55|26406.4
02:33:56|26406.4
02:33:57|26405.23
02:33:58|26406.8
02:33:59|26405.92
02:34:00|26406.73
02:34:01|26406.63
02:34:02|26407.27
02:34:04|26406.98
02:34:04|26406.76
02:34:06|26406.75
02:34:06|26406.75
02:34:08|26406.28
02:34:09|26406.28
02:34:10|26406.28
02:34:11|26406.28
02:34:11|26406.28
02:34:12|26406.28
02:34:14|26406.2
02:34:14|26406.22
02:34:16|26406.24
02:34:16|26406.07
02:34:18|26406.05
02:34:18|26406.05
02:34:20|26403.74
02:34:21|26403.82
02:34:21|26405.52
02:34:23|26405.59
02:34:23|26405.9
02:34:24|26405.94
02:34:25|26405.47
02:34:27|26407.06
02:34:28|26406.88
02:34:28|26406.53
02:34:29|26406.21
02:34:31|26406.2
02:34:31|26406.2
02:34:32|26406.02
02:34:34|26406.
02:34:34|26406.01
02:34:35|26406.02
02:34:36|26406.
02:34:37|26408.95
02:34:38|26409.91
02:34:39|26409.11
02:34:41|26409.11
02:34:42|26408.99
02:34:42|26407.58
02:34:43|26404.57
02:34:45|26404.42
02:34:45|26404.43
02:34:47|26406.12
02:34:48|26405.14
02:34:48|26405.12
02:34:50|26405.35
02:34:52|26405.71
02:34:52|26405.73
02:34:53|26405.82
02:34:55|26405.81
02:34:56|26405.11
02:34:57|26405.11
02:34:57|26404.58
02:34:58|26404.07
02:35:00|26403.94
02:35:01|26402.44
02:35:02|26402.44
02:35:03|26402.43
02:35:04|26402.44
02:35:05|26401.78
02:35:06|26401.78
02:35:07|26401.78
02:35:08|26402.57
02:35:09|26402.2
02:35:10|26402.2
02:35:11|26403.13
02:35:12|26403.27
02:35:13|26404.3
02:35:14|26403.83
02:35:15|26403.83
02:35:16|26404.48
02:35:17|26404.48
02:35:18|26403.87
02:35:19|26405.
02:35:20|26404.11
02:35:21|26403.94
02:35:22|26403.94
02:35:24|26398.29
02:35:24|26395.16
02:35:25|26395.04
02:35:26|26396.77
02:35:27|26396.32
02:35:28|26397.5
02:35:29|26396.11
02:35:30|26396.96
02:35:31|26397.56
02:35:32|26397.56
02:35:33|26396.73
02:35:34|26396.92
02:35:35|26396.1
02:35:36|26396.52
02:35:37|26397.34
02:35:38|26397.37
02:35:39|26396.57
02:35:40|26396.57
02:35:41|26396.57
02:35:42|26396.57
02:35:43|26396.57
02:35:45|26397.37
02:35:45|26397.37
02:35:46|26397.37
02:35:47|26396.52
02:35:49|26397.27
02:35:50|26397.25
02:35:51|26397.25
02:35:52|26394.78
02:35:53|26392.56
02:35:54|26392.66
02:35:55|26393.55
02:35:56|26394.01
02:35:57|26394.
02:35:59|26393.32
02:36:00|26393.32
02:36:00|26393.32
02:36:02|26394.05
02:36:03|26392.67
02:36:04|26394.06
02:36:05|26394.05
02:36:06|26395.06
02:36:07|26395.06
02:36:08|26394.62
02:36:09|26394.62
02:36:10|26395.28
02:36:11|26394.02
02:36:12|26394.02
02:36:13|26394.24
02:36:14|26395.82
02:36:15|26395.03
02:36:16|26395.03
02:36:17|26395.03
02:36:18|26394.03
02:36:20|26394.03
02:36:20|26394.04
02:36:21|26394.04
02:36:22|26395.91
02:36:23|26395.91
02:36:24|26396.29
02:36:25|26396.29
02:36:26|26396.46
02:36:28|26394.43
02:36:29|26395.34
02:36:30|26395.34
02:36:31|26393.28
02:36:31|26391.12
02:36:32|26392.96
02:36:33|26392.96
02:36:35|26392.96
02:36:36|26392.71
02:36:37|26392.71
02:36:37|26392.71
02:36:38|26392.61
02:36:40|26392.61
02:36:40|26392.61
02:36:41|26392.55
02:36:42|26392.09
02:36:44|26390.03
02:36:45|26389.62
02:36:45|26390.34
02:36:46|26390.48
02:36:47|26391.68
02:36:49|26393.
02:36:50|26391.31
02:36:51|26391.31
02:36:52|26386.11
02:36:53|26386.56
02:36:55|26387.
02:36:55|26387.
02:36:57|26385.1
02:36:57|26386.11
02:36:58|26385.4
02:36:59|26385.05
02:37:01|26386.22
02:37:02|26387.35
02:37:03|26386.47
02:37:03|26386.49
02:37:05|26386.76
02:37:06|26386.15
02:37:07|26386.27
02:37:08|26386.36
02:37:09|26386.37
02:37:10|26390.
02:37:11|26389.52
02:37:12|26392.08
02:37:13|26390.35
02:37:14|26392.27
02:37:15|26392.48
02:37:15|26390.
02:37:16|26389.59
02:37:18|26387.53
02:37:18|26387.01
02:37:20|26387.35
02:37:21|26385.93
02:37:22|26386.37
02:37:23|26385.35
02:37:24|26386.28
02:37:24|26386.29
02:37:26|26384.88
02:37:27|26384.97
02:37:27|26385.38
02:37:29|26385.73
02:37:30|26386.25
02:37:31|26388.92
02:37:32|26387.52
02:37:33|26390.4
02:37:34|26389.55
02:37:35|26389.67
02:37:36|26389.75
02:37:37|26389.58
02:37:38|26389.65
02:37:39|26388.38
02:37:40|26388.56
02:37:41|26389.77
02:37:42|26388.13
02:37:43|26388.23
02:37:44|26389.66
02:37:45|26388.33
02:37:46|26388.86
02:37:47|26388.58
02:37:48|26388.59
02:37:49|26389.37
02:37:51|26389.83
02:37:52|26389.96
02:37:53|26390.01
02:37:54|26389.99
02:37:55|26389.76
02:37:56|26388.91
02:37:56|26388.85
02:37:58|26389.45
02:37:59|26389.49
02:38:00|26391.26
02:38:01|26391.19
02:38:03|26390.43
02:38:04|26390.48
02:38:04|26390.48
02:38:06|26390.74
02:38:07|26390.05
02:38:07|26388.19
02:38:09|26387.45
02:38:10|26387.01
02:38:11|26386.98
02:38:12|26387.01
02:38:13|26389.74
02:38:14|26387.71
02:38:15|26387.8
02:38:16|26387.82
02:38:17|26387.85
02:38:18|26387.85
02:38:19|26388.69
02:38:20|26387.85
02:38:21|26387.85
02:38:22|26390.05
02:38:23|26391.53
02:38:25|26391.44
02:38:25|26389.17
02:38:26|26389.59
02:38:27|26389.59
02:38:28|26389.59
02:38:29|26389.59
02:38:30|26390.28
02:38:31|26390.65
02:38:33|26390.26
02:38:33|26390.63
02:38:34|26390.02
02:38:36|26390.87
02:38:36|26390.46
02:38:38|26390.54
02:38:38|26390.56
02:38:39|26390.64
02:38:40|26390.54
02:38:41|26390.07
02:38:42|26390.25
02:38:43|26391.14
02:38:45|26393.13
02:38:45|26392.24
02:38:47|26392.23
02:38:48|26391.57
02:38:49|26391.48
02:38:50|26390.51
02:38:51|26390.15
02:38:52|26386.31
02:38:53|26387.44
02:38:54|26386.49
02:38:55|26386.52
02:38:56|26386.98
02:38:57|26386.98
02:38:59|26386.26
02:38:59|26386.26
02:39:00|26385.6
02:39:01|26385.39
02:39:02|26385.74
02:39:04|26387.98
02:39:04|26386.37
02:39:06|26386.37
02:39:07|26386.37
02:39:07|26386.03
02:39:09|26386.03
02:39:10|26387.99
02:39:11|26387.99
02:39:12|26387.99
02:39:13|26387.99
02:39:14|26388.32
02:39:15|26388.32
02:39:16|26387.34
02:39:17|26388.22
02:39:18|26388.25
02:39:19|26387.96
02:39:20|26387.96
02:39:21|26388.11
02:39:22|26388.11
02:39:23|26388.11
02:39:24|26389.76
02:39:25|26389.21
02:39:26|26389.2
02:39:27|26389.21
02:39:28|26389.89
02:39:29|26389.18
02:39:30|26388.1
02:39:31|26388.09
02:39:32|26390.
02:39:33|26390.16
02:39:34|26389.53
02:39:35|26390.16
02:39:36|26390.16
02:39:37|26390.16
02:39:38|26389.81
02:39:39|26389.8
02:39:40|26391.2
02:39:41|26391.22
02:39:42|26390.15
02:39:43|26391.86
02:39:44|26393.63
02:39:45|26393.26
02:39:46|26393.2
02:39:47|26392.69
02:39:48|26393.78
02:39:49|26393.78
02:39:50|26393.04
02:39:52|26393.38
02:39:53|26393.38
02:39:55|26392.9
02:39:55|26393.39
02:39:56|26393.33
02:39:57|26392.6
02:39:58|26392.6
02:40:00|26392.6
02:40:00|26392.55
02:40:01|26393.28
02:40:03|26393.58
02:40:04|26393.5
02:40:05|26393.12
02:40:06|26393.11
02:40:07|26393.11
02:40:08|26392.85
02:40:09|26392.85
02:40:10|26393.16
02:40:11|26393.16
02:40:12|26393.02
02:40:13|26394.38
02:40:14|26393.49
02:40:15|26393.49
02:40:16|26394.38
02:40:17|26395.07
02:40:18|26395.07
02:40:19|26394.86
02:40:20|26394.86
02:40:21|26394.17
02:40:22|26395.3
02:40:23|26395.45
02:40:24|26393.3
02:40:25|26395.45
02:40:27|26395.19
02:40:28|26395.19
02:40:28|26395.19
02:40:30|26394.28
02:40:30|26393.32
02:40:32|26393.98
02:40:33|26396.27
02:40:33|26396.99
02:40:35|26399.2
02:40:36|26398.67
02:40:37|26398.87
02:40:37|26398.65
02:40:38|26399.17
02:40:40|26398.99
02:40:40|26399.62
02:40:41|26399.15
02:40:43|26399.51
02:40:43|26400.47
02:40:44|26400.49
02:40:45|26400.48
02:40:47|26400.45
02:40:48|26399.9
02:40:48|26396.7
02:40:49|26396.58
02:40:50|26396.4
02:40:52|26397.15
02:40:53|26397.15
02:40:54|26397.17
02:40:55|26397.17
02:40:57|26397.69
02:40:58|26398.16
02:40:59|26397.39
02:41:00|26396.65
02:41:01|26396.15
02:41:02|26392.96
02:41:02|26393.67
02:41:04|26393.66
02:41:04|26393.66
02:41:06|26393.66
02:41:07|26392.99
02:41:08|26393.71
02:41:09|26393.71
02:41:10|26394.1
02:41:11|26393.52
02:41:12|26393.56
02:41:13|26394.
02:41:14|26394.92
02:41:15|26393.67
02:41:16|26393.67
02:41:17|26394.
02:41:18|26393.27
02:41:19|26393.
02:41:20|26392.85
02:41:21|26393.98
02:41:22|26395.72
02:41:23|26394.39
02:41:24|26394.93
02:41:25|26394.18
02:41:26|26393.65
02:41:27|26394.6
02:41:28|26394.6
02:41:29|26394.6
02:41:30|26394.6
02:41:31|26393.82
02:41:32|26393.82
02:41:34|26393.82
02:41:34|26393.18
02:41:36|26394.61
02:41:36|26394.61
02:41:37|26394.61
02:41:38|26394.01
02:41:39|26395.71
02:41:40|26394.43
02:41:41|26394.43
02:41:43|26394.55
02:41:44|26394.98
02:41:44|26393.75
02:41:45|26394.
02:41:47|26394.
02:41:47|26394.74
02:41:48|26395.41
02:41:50|26397.38
02:41:51|26397.38
02:41:52|26397.38
02:41:52|26397.38
02:41:54|26397.38
02:41:55|26397.38
02:41:56|26397.38
02:41:57|26396.96
02:41:58|26396.46
02:41:58|26396.75
02:41:59|26396.89
02:42:00|26396.84
02:42:02|26397.38
02:42:03|26396.58
02:42:04|26397.09
02:42:05|26396.41
02:42:06|26396.53
02:42:06|26398.07
02:42:07|26397.77
02:42:09|26397.79
02:42:10|26398.87
02:42:11|26399.03
02:42:12|26399.09
02:42:13|26400.
02:42:14|26402.
02:42:14|26401.68
02:42:16|26401.12
02:42:17|26401.19
02:42:17|26403.86
02:42:19|26403.25
02:42:19|26403.36
02:42:20|26403.91
02:42:22|26404.19
02:42:22|26405.02
02:42:24|26405.24
02:42:25|26404.43
02:42:25|26405.
02:42:27|26403.35
02:42:27|26403.77
02:42:28|26405.15
02:42:29|26404.33
02:42:30|26404.33
02:42:31|26404.56
02:42:32|26404.37
02:42:34|26406.61
02:42:34|26406.46
02:42:35|26406.46
02:42:37|26406.59
02:42:37|26406.6
02:42:38|26407.01
02:42:39|26405.87
02:42:40|26405.29
02:42:41|26404.72
02:42:43|26404.37
02:42:44|26404.29
02:42:44|26403.99
02:42:45|26403.99
02:42:47|26403.99
02:42:47|26404.
02:42:49|26403.32
02:42:50|26403.34
02:42:51|26403.99
02:42:52|26403.03
02:42:53|26402.78
02:42:54|26402.78
02:42:55|26402.8
02:42:55|26402.81
02:42:57|26402.8
02:42:59|26403.66
02:42:59|26399.
02:43:00|26397.06
02:43:01|26397.
02:43:03|26397.73
02:43:04|26397.02
02:43:06|26398.77
02:43:06|26396.63
02:43:07|26396.78
02:43:08|26395.84
02:43:09|26397.34
02:43:10|26396.09
02:43:11|26396.15
02:43:12|26395.9
02:43:13|26396.79
02:43:14|26397.42
02:43:16|26397.87
02:43:17|26397.83
02:43:18|26396.79
02:43:19|26397.5
02:43:20|26396.54
02:43:21|26396.42
02:43:22|26396.17
02:43:23|26396.17
02:43:24|26397.38
02:43:25|26397.38
02:43:26|26398.19
02:43:27|26395.52
02:43:28|26395.47
02:43:29|26397.08
02:43:30|26401.
02:43:32|26399.82
02:43:32|26399.87
02:43:33|26400.
02:43:34|26400.
02:43:35|26399.94
02:43:36|26400.75
02:43:37|26400.75
02:43:38|26400.75
02:43:39|26399.53
02:43:40|26400.72
02:43:41|26399.39
02:43:42|26399.99
02:43:43|26399.99
02:43:44|26399.99
02:43:45|26399.99
02:43:46|26398.35
02:43:47|26397.92
02:43:48|26397.92
02:43:49|26398.27
02:43:50|26397.05
02:43:51|26397.05
02:43:52|26397.51
02:43:53|26397.36
02:43:54|26397.36
02:43:56|26397.36
02:43:56|26398.9
02:43:58|26399.11
02:43:59|26399.11
02:44:00|26394.7
02:44:01|26395.34
02:44:02|26396.32
02:44:03|26396.32
02:44:04|26395.83
02:44:05|26395.83
02:44:06|26395.34
02:44:07|26396.55
02:44:08|26396.83
02:44:09|26396.61
02:44:10|26396.61
02:44:11|26396.61
02:44:12|26397.
02:44:14|26396.81
02:44:14|26397.3
02:44:16|26398.45
02:44:17|26397.47
02:44:18|26397.47
02:44:18|26397.47
02:44:20|26397.47
02:44:21|26397.47
02:44:22|26399.44
02:44:23|26399.44
02:44:23|26400.64
02:44:24|26400.5
02:44:26|26400.5
02:44:27|26400.5
02:44:28|26400.5
02:44:28|26400.64
02:44:30|26400.64
02:44:31|26399.16
02:44:31|26398.
02:44:33|26398.27
02:44:34|26398.27
02:44:35|26398.27
02:44:36|26398.27
02:44:37|26398.27
02:44:37|26398.27
02:44:39|26397.22
02:44:40|26398.1
02:44:41|26396.
02:44:42|26397.64
02:44:43|26396.
02:44:44|26396.5
02:44:45|26396.48
02:44:47|26397.3
02:44:48|26398.92
02:44:48|26398.92
02:44:49|26398.05
02:44:50|26398.92
02:44:51|26398.92
02:44:53|26395.53
02:44:53|26396.98
02:44:54|26398.31
02:44:55|26399.16
02:44:56|26398.82
02:44:58|26398.71
02:44:59|26398.05
02:44:59|26397.57
02:45:01|26395.46
02:45:02|26396.71
02:45:03|26397.43
02:45:04|26396.44
02:45:05|26395.58
02:45:06|26394.
02:45:07|26393.72
02:45:08|26393.35
02:45:09|26395.23
02:45:10|26394.58
02:45:11|26393.67
02:45:13|26392.47
02:45:13|26393.45
02:45:14|26393.45
02:45:15|26393.45
02:45:16|26393.56
02:45:17|26395.57
02:45:18|26395.86
02:45:19|26395.86
02:45:20|26397.
02:45:21|26396.09
02:45:22|26396.11
02:45:23|26397.79
02:45:24|26397.96
02:45:25|26397.96
02:45:26|26398.56
02:45:27|26398.71
02:45:28|26396.64
02:45:29|26396.64
02:45:30|26397.76
02:45:31|26397.76
02:45:32|26397.64
02:45:33|26397.64
02:45:34|26397.9
02:45:36|26399.48
02:45:36|26399.48
02:45:37|26399.48
02:45:38|26399.37
02:45:40|26398.
02:45:41|26401.
02:45:42|26398.66
02:45:43|26398.66
02:45:43|26398.67
02:45:44|26398.66
02:45:45|26398.69
02:45:47|26398.69
02:45:48|26398.29
02:45:48|26398.29
02:45:50|26397.25
02:45:51|26398.65
02:45:51|26398.65
02:45:53|26398.65
02:45:54|26397.92
02:45:55|26397.92
02:45:56|26398.98
02:45:57|26398.98
02:45:58|26398.98
02:46:00|26398.98
02:46:00|26400.23
02:46:02|26399.12
02:46:03|26398.86
02:46:04|26399.66
02:46:05|26399.73
02:46:06|26399.01
02:46:07|26399.47
02:46:09|26399.47
02:46:09|26399.61
02:46:11|26399.61
02:46:12|26399.62
02:46:13|26399.62
02:46:14|26399.62
02:46:15|26399.62
02:46:15|26401.
02:46:16|26401.
02:46:18|26399.62
02:46:19|26400.24
02:46:19|26401.
02:46:20|26401.
02:46:21|26401.
02:46:23|26400.6
02:46:24|26400.02
02:46:25|26400.
02:46:26|26400.
02:46:27|26398.94
02:46:28|26399.39
02:46:29|26399.39
02:46:30|26399.62
02:46:31|26399.62
02:46:32|26399.64
02:46:33|26399.64
02:46:34|26398.75
02:46:35|26398.75
02:46:36|26398.75
02:46:37|26400.51
02:46:38|26400.51
02:46:39|26397.58
02:46:40|26397.9
02:46:41|26397.
02:46:42|26398.44
02:46:43|26397.44
02:46:44|26397.34
02:46:45|26397.34
02:46:46|26397.34
02:46:47|26397.34
02:46:48|26398.24
02:46:49|26398.24
02:46:50|26398.24
02:46:51|26398.36
02:46:52|26398.36
02:46:53|26398.36
02:46:54|26398.9
02:46:55|26398.9
02:46:56|26398.9
02:46:57|26398.9
02:46:58|26398.91
02:46:59|26398.91
02:47:01|26399.03
02:47:01|26398.08
02:47:03|26398.34
02:47:04|26399.06
02:47:05|26399.06
02:47:06|26399.06
02:47:07|26399.99
02:47:08|26399.04
02:47:09|26397.5
02:47:10|26397.94
02:47:11|26396.97
02:47:13|26396.96
02:47:14|26398.09
02:47:14|26397.44
02:47:15|26397.44
02:47:17|26397.44
02:47:18|26397.44
02:47:19|26397.78
02:47:19|26397.79
02:47:20|26398.16
02:47:21|26398.16
02:47:22|26398.16
02:47:24|26398.16
02:47:24|26398.11
02:47:26|26398.1
02:47:26|26398.1
02:47:27|26398.1
02:47:29|26398.16
02:47:30|26398.32
02:47:30|26398.32
02:47:32|26397.74
02:47:33|26397.74
02:47:34|26398.
02:47:35|26398.92
02:47:36|26398.92
02:47:36|26398.92
02:47:37|26396.87
02:47:38|26396.84
02:47:39|26396.8
02:47:41|26398.15
02:47:42|26398.15
02:47:43|26398.15
02:47:43|26396.45
02:47:45|26397.54
02:47:46|26397.54
02:47:47|26396.51
02:47:48|26395.97
02:47:49|26396.74
02:47:49|26396.74
02:47:51|26396.74
02:47:51|26394.94
02:47:53|26395.6
02:47:54|26393.69
02:47:54|26393.28
02:47:56|26394.21
02:47:57|26396.74
02:47:58|26394.69
02:47:59|26394.96
02:48:00|26396.19
02:48:01|26395.13
02:48:01|26395.13
02:48:02|26395.13
02:48:03|26395.66
02:48:05|26397.13
02:48:06|26397.64
02:48:08|26398.65
02:48:08|26398.63
02:48:09|26398.63
02:48:10|26398.63
02:48:12|26398.63
02:48:12|26398.63
02:48:13|26398.63
02:48:14|26398.82
02:48:15|26401.
02:48:16|26401.
02:48:17|26403.62
02:48:18|26402.46
02:48:19|26402.49
02:48:20|26403.62
02:48:21|26402.87
02:48:22|26403.92
02:48:23|26403.92
02:48:24|26403.92
02:48:25|26402.14
02:48:26|26404.
02:48:27|26403.21
02:48:28|26400.31
02:48:29|26402.58
02:48:30|26402.37
02:48:31|26402.37
02:48:32|26402.52
02:48:33|26400.79
02:48:34|26401.42
02:48:35|26401.42
02:48:36|26401.42
02:48:37|26401.42
02:48:38|26401.42
02:48:39|26401.42
02:48:40|26400.45
02:48:41|26400.
02:48:42|26400.78
02:48:43|26401.66
02:48:44|26401.
02:48:45|26401.23
02:48:46|26401.
02:48:47|26401.25
02:48:48|26401.25
02:48:49|26401.99
02:48:50|26403.02
02:48:51|26402.66
02:48:52|26403.12
02:48:53|26403.12
02:48:54|26403.95
02:48:56|26403.95
02:48:56|26401.32
02:48:57|26401.87
02:48:58|26401.87
02:49:00|26401.3
02:49:01|26401.3
02:49:02|26400.96
02:49:02|26400.78
02:49:04|26400.3
02:49:05|26400.95
02:49:07|26400.3
02:49:07|26400.31
02:49:08|26401.
02:49:09|26400.86
02:49:10|26400.86
02:49:12|26400.96
02:49:13|26401.03
02:49:14|26401.03
02:49:15|26400.81
02:49:16|26400.81
02:49:17|26401.28
02:49:18|26401.28
02:49:18|26401.28
02:49:19|26403.04
02:49:21|26402.13
02:49:22|26402.8
02:49:23|26402.71
02:49:24|26403.52
02:49:24|26402.62
02:49:26|26404.65
02:49:27|26404.69
02:49:28|26404.22
02:49:29|26404.72
02:49:30|26403.94
02:49:31|26402.79
02:49:32|26403.81
02:49:33|26404.2
02:49:34|26403.72
02:49:35|26404.74
02:49:36|26405.11
02:49:37|26404.93
02:49:38|26405.12
02:49:39|26405.21
02:49:40|26405.
02:49:41|26405.
02:49:42|26402.9
02:49:43|26402.92
02:49:44|26401.96
02:49:45|26402.92
02:49:46|26402.92
02:49:47|26402.92
02:49:48|26401.99
02:49:49|26401.99
02:49:50|26401.99
02:49:51|26402.89
02:49:52|26402.89
02:49:53|26402.89
02:49:54|26404.99
02:49:55|26403.37
02:49:56|26403.38
02:49:57|26403.
02:49:58|26403.
02:49:59|26403.
02:50:01|26402.68
02:50:02|26403.09
02:50:03|26404.64
02:50:04|26404.54
02:50:05|26403.74
02:50:06|26402.98
02:50:08|26403.04
02:50:09|26403.04
02:50:10|26403.45
02:50:11|26400.92
02:50:12|26402.
02:50:13|26402.32
02:50:14|26403.57
02:50:14|26403.46
02:50:15|26403.57
02:50:17|26403.57
02:50:18|26403.57
02:50:19|26403.49
02:50:19|26404.09
02:50:21|26404.72
02:50:21|26404.72
02:50:23|26404.72
02:50:24|26405.
02:50:25|26402.99
02:50:26|26403.61
02:50:27|26403.88
02:50:28|26403.98
02:50:28|26403.98
02:50:29|26403.98
02:50:30|26403.98
02:50:32|26403.98
02:50:33|26403.53
02:50:34|26403.26
02:50:35|26403.26
02:50:35|26403.26
02:50:36|26403.26
02:50:37|26403.26
02:50:39|26403.26
02:50:40|26403.26
02:50:41|26403.57
02:50:42|26403.97
02:50:43|26403.97
02:50:44|26403.97
02:50:45|26404.
02:50:46|26404.
02:50:47|26406.32
02:50:48|26404.23
02:50:49|26405.45
02:50:50|26405.45
02:50:51|26405.45
02:50:52|26405.45
02:50:53|26405.45
02:50:55|26405.56
02:50:55|26405.56
02:50:56|26405.56
02:50:57|26403.44
02:50:58|26403.44
02:50:59|26403.44
02:51:00|26403.2
02:51:01|26403.22
02:51:02|26403.94
02:51:04|26404.98
02:51:05|26404.98
02:51:06|26404.98
02:51:07|26404.98
02:51:08|26404.98
02:51:09|26404.33
02:51:10|26404.33
02:51:11|26404.33
02:51:13|26405.35
02:51:13|26404.85
02:51:14|26404.85
02:51:15|26404.85
02:51:16|26404.85
02:51:17|26404.63
02:51:18|26404.63
02:51:20|26405.37
02:51:20|26405.37
02:51:21|26405.37
02:51:23|26404.79
02:51:24|26406.48
02:51:25|26404.79
02:51:26|26405.19
02:51:27|26404.97
02:51:28|26404.97
02:51:29|26405.22
02:51:30|26405.89
02:51:31|26403.93
02:51:32|26404.05
02:51:33|26404.06
02:51:34|26405.34
02:51:36|26405.39
02:51:36|26405.39
02:51:37|26405.39
02:51:38|26404.61
02:51:39|26404.04
02:51:40|26404.04
02:51:41|26404.04
02:51:42|26404.04
02:51:43|26404.04
02:51:44|26403.93
02:51:45|26403.93
02:51:46|26403.93
02:51:47|26403.93
02:51:48|26402.6
02:51:49|26402.6
02:51:50|26402.6
02:51:52|26402.56
02:51:53|26402.56
02:51:54|26402.54
02:51:55|26402.57
02:51:56|26403.12
02:51:56|26403.12
02:51:58|26403.12
02:51:59|26403.12
02:52:00|26403.63
02:52:00|26402.9
02:52:02|26402.9
02:52:03|26403.99
02:52:04|26403.93
02:52:05|26404.
02:52:06|26404.
02:52:06|26403.07
02:52:08|26404.99
02:52:09|26404.98
02:52:10|26404.97
02:52:11|26404.97
02:52:12|26403.86
02:52:14|26403.88
02:52:15|26403.88
02:52:16|26403.25
02:52:17|26403.25
02:52:18|26403.25
02:52:18|26403.25
02:52:19|26402.
02:52:21|26399.57
02:52:22|26400.33
02:52:23|26400.88
02:52:24|26401.17
02:52:24|26399.51
02:52:26|26399.94
02:52:26|26400.82
02:52:27|26401.28
02:52:29|26401.28
02:52:30|26402.46
02:52:30|26400.82
02:52:31|26400.44
02:52:32|26401.64
02:52:33|26402.45
02:52:35|26402.54
02:52:35|26402.54
02:52:36|26402.54
02:52:38|26402.54
02:52:39|26400.92
02:52:39|26401.82
02:52:40|26401.82
02:52:41|26401.82
02:52:42|26402.54
02:52:43|26402.54
02:52:44|26405.16
02:52:46|26405.15
02:52:46|26405.09
02:52:47|26405.09
02:52:48|26405.09
02:52:50|26405.48
02:52:50|26405.48
02:52:51|26404.55
02:52:52|26404.73
02:52:54|26404.54
02:52:54|26404.54
02:52:55|26404.54
02:52:56|26404.35
02:52:57|26404.26
02:52:59|26404.26
02:52:59|26404.26
02:53:00|26404.02
02:53:02|26404.02
02:53:03|26403.48
02:53:04|26403.56
02:53:05|26404.
02:53:06|26404.
02:53:08|26404.
02:53:09|26402.99
02:53:10|26403.08
02:53:10|26403.08
02:53:12|26402.81
02:53:13|26402.81
02:53:14|26402.72
02:53:15|26402.71
02:53:16|26403.65
02:53:17|26402.04
02:53:18|26402.04
02:53:19|26402.04
02:53:20|26402.04
02:53:20|26403.35
02:53:22|26403.35
02:53:23|26403.35
02:53:24|26403.33
02:53:25|26403.33
02:53:26|26403.33
02:53:27|26402.29
02:53:28|26402.14
02:53:28|26403.07
02:53:30|26402.16
02:53:31|26402.16
02:53:31|26402.2
02:53:33|26402.2
02:53:34|26402.2
02:53:35|26403.
02:53:36|26404.79
02:53:37|26403.98
02:53:38|26403.98
02:53:39|26403.72
02:53:40|26403.15
02:53:41|26403.15
02:53:42|26402.87
02:53:43|26402.87
02:53:44|26402.87
02:53:45|26404.09
02:53:47|26404.09
02:53:48|26404.09
02:53:48|26404.09
02:53:50|26404.18
02:53:51|26403.98
02:53:52|26403.98
02:53:53|26403.98
02:53:54|26403.47
02:53:55|26404.62
02:53:56|26404.62
02:53:57|26404.62
02:53:58|26404.62
02:53:59|26404.28
02:54:00|26404.28
02:54:05|26404.28
02:54:05|26403.79
02:54:07|26403.79
02:54:07|26403.79
02:54:09|26403.79
02:54:10|26403.8
02:54:11|26404.27
02:54:12|26404.27
02:54:13|26404.27
02:54:14|26404.27
02:54:15|26403.38
02:54:16|26403.38
02:54:17|26403.78
02:54:18|26403.78
02:54:19|26403.78
02:54:20|26404.26
02:54:21|26404.26
02:54:22|26404.26
02:54:23|26404.4
02:54:24|26404.39
02:54:26|26404.26
02:54:26|26404.26
02:54:27|26404.36
02:54:28|26402.98
02:54:29|26402.98
02:54:30|26402.98
02:54:31|26402.98
02:54:32|26402.93
02:54:34|26402.63
02:54:34|26402.28
02:54:35|26402.28
02:54:36|26402.28
02:54:37|26403.68
02:54:38|26402.3
02:54:39|26402.3
02:54:40|26402.31
02:54:41|26402.59
02:54:42|26402.59
02:54:43|26402.81
02:54:44|26402.81
02:54:45|26402.81
02:54:46|26402.82
02:54:47|26403.43
02:54:48|26403.43
02:54:49|26403.43
02:54:50|26403.65
02:54:51|26403.85
02:54:52|26403.85
02:54:53|26403.85
02:54:54|26403.85
02:54:55|26403.85
02:54:56|26404.88
02:54:57|26404.03
02:54:58|26404.02
02:54:59|26402.99
02:55:01|26403.49
02:55:01|26403.48
02:55:02|26405.08
02:55:03|26402.24
02:55:05|26397.19
02:55:06|26395.64
02:55:07|26396.03
02:55:08|26395.96
02:55:09|26396.73
02:55:10|26396.73
02:55:11|26396.73
02:55:12|26396.73
02:55:13|26397.04
02:55:14|26396.75
02:55:15|26397.86
02:55:16|26397.86
02:55:17|26397.86
02:55:18|26398.39
02:55:19|26397.96
02:55:20|26397.96
02:55:21|26397.06
02:55:22|26397.98
02:55:23|26398.32
02:55:24|26396.86
02:55:25|26396.86
02:55:26|26396.35
02:55:27|26398.22
02:55:29|26397.22
02:55:30|26398.29
02:55:30|26398.1
02:55:31|26399.35
02:55:33|26399.63
02:55:34|26398.56
02:55:34|26397.74
02:55:36|26396.84
02:55:37|26397.58
02:55:38|26395.86
02:55:39|26395.86
02:55:40|26395.86
02:55:41|26397.27
02:55:41|26396.52
02:55:43|26394.35
02:55:44|26394.35
02:55:44|26396.78
02:55:46|26396.64
02:55:47|26396.6
02:55:48|26398.04
02:55:48|26398.49
02:55:50|26398.63
02:55:51|26397.04
02:55:52|26398.25
02:55:53|26397.62
02:55:54|26398.81
02:55:55|26398.81
02:55:56|26397.87
02:55:57|26397.87
02:55:58|26397.88
02:55:59|26398.
02:56:00|26398.89
02:56:01|26399.03
02:56:02|26398.23
02:56:04|26399.55
02:56:04|26398.6
02:56:05|26398.43
02:56:07|26399.16
02:56:07|26401.45
02:56:09|26401.45
02:56:09|26400.38
02:56:11|26400.
02:56:13|26400.
02:56:14|26400.
02:56:14|26400.49
02:56:15|26400.49
02:56:17|26399.6
02:56:17|26398.58
02:56:18|26398.58
02:56:19|26398.58
02:56:21|26399.82
02:56:22|26399.03
02:56:22|26399.03
02:56:24|26399.03
02:56:25|26398.59
02:56:26|26398.59
02:56:27|26399.68
02:56:28|26399.82
02:56:29|26399.82
02:56:30|26399.82
02:56:31|26400.98
02:56:32|26399.86
02:56:33|26399.86
02:56:34|26399.99
02:56:35|26400.
02:56:36|26399.65
02:56:37|26399.65
02:56:38|26398.18
02:56:39|26398.11
02:56:40|26398.11
02:56:41|26400.4
02:56:42|26398.17
02:56:43|26398.8
02:56:44|26398.14
02:56:45|26398.14
02:56:46|26398.14
02:56:47|26399.18
02:56:48|26399.18
02:56:49|26399.18
02:56:50|26399.18
02:56:51|26398.13
02:56:52|26400.39
02:56:53|26400.41
02:56:54|26400.6
02:56:55|26399.11
02:56:56|26399.12
02:56:57|26399.12
02:56:58|26399.12
02:56:59|26400.52
02:57:00|26399.8
02:57:01|26399.8
02:57:02|26400.52
02:57:03|26400.52
02:57:04|26400.42
02:57:06|26398.37
02:57:06|26398.37
02:57:07|26399.14
02:57:08|26399.14
02:57:09|26399.14
02:57:10|26399.14
02:57:12|26398.9
02:57:13|26400.96
02:57:14|26399.75
02:57:15|26398.96
02:57:16|26398.9
02:57:17|26398.9
02:57:18|26398.9
02:57:19|26398.9
02:57:20|26399.6
02:57:21|26400.16
02:57:22|26400.16
02:57:23|26400.16
02:57:24|26400.21
02:57:25|26400.21
02:57:26|26400.09
02:57:27|26400.12
02:57:28|26400.12
02:57:30|26400.68
02:57:30|26400.68
02:57:31|26400.68
02:57:32|26400.68
02:57:33|26400.68
02:57:34|26400.2
02:57:35|26401.63
02:57:36|26400.72
02:57:37|26400.11
02:57:39|26400.01
02:57:39|26400.01
02:57:41|26400.01
02:57:41|26400.01
02:57:42|26400.61
02:57:44|26400.87
02:57:45|26399.68
02:57:46|26400.51
02:57:47|26400.45
02:57:48|26401.15
02:57:49|26401.15
02:57:50|26401.15
02:57:51|26399.87
02:57:52|26399.87
02:57:53|26399.87
02:57:54|26399.87
02:57:55|26399.87
02:57:56|26400.23
02:57:57|26401.15
02:57:58|26399.97
02:57:59|26399.97
02:58:00|26399.97
02:58:01|26399.97
02:58:02|26399.27
02:58:03|26400.17
02:58:04|26400.17
02:58:05|26400.
02:58:06|26401.92
02:58:08|26401.39
02:58:08|26402.69
02:58:10|26403.04
02:58:11|26403.04
02:58:11|26403.04
02:58:13|26402.46
02:58:14|26403.9
02:58:14|26402.9
02:58:15|26402.9
02:58:16|26402.54
02:58:18|26402.54
02:58:19|26404.27
02:58:20|26404.25
02:58:21|26404.57
02:58:22|26403.72
02:58:23|26404.88
02:58:24|26404.05
02:58:25|26404.05
02:58:26|26404.05
02:58:27|26403.93
02:58:28|26403.93
02:58:29|26403.93
02:58:30|26406.
02:58:31|26404.06
02:58:32|26404.06
02:58:33|26404.05
02:58:34|26404.05
02:58:35|26404.05
02:58:36|26404.34
02:58:37|26404.05
02:58:38|26404.38
02:58:39|26404.38
02:58:40|26404.82
02:58:41|26404.82
02:58:42|26404.82
02:58:43|26404.82
02:58:44|26404.
02:58:45|26404.05
02:58:46|26404.05
02:58:47|26404.07
02:58:48|26404.07
02:58:49|26404.07
02:58:50|26404.86
02:58:51|26404.
02:58:52|26404.
02:58:53|26404.
02:58:54|26405.93
02:58:56|26404.85
02:58:56|26404.85
02:58:57|26404.85
02:58:58|26404.85
02:58:59|26404.85
02:59:01|26404.85
02:59:01|26405.
02:59:02|26406.43
02:59:03|26405.17
02:59:04|26405.18
02:59:05|26405.66
02:59:06|26404.6
02:59:08|26404.6
02:59:09|26404.
02:59:10|26404.83
02:59:10|26404.77
02:59:12|26405.1
02:59:13|26405.37
02:59:14|26404.57
02:59:15|26405.57
02:59:16|26405.57
02:59:16|26404.79
02:59:18|26405.57
02:59:19|26406.02
02:59:20|26404.37
02:59:21|26405.51
02:59:22|26405.51
02:59:23|26405.51
02:59:24|26405.39
02:59:25|26406.
02:59:27|26404.84
02:59:27|26404.84
02:59:28|26405.6
02:59:30|26404.87
02:59:30|26404.87
02:59:32|26404.84
02:59:33|26404.94
02:59:33|26404.96
02:59:35|26405.6
02:59:36|26405.6
02:59:37|26405.32
02:59:37|26405.32
02:59:38|26405.3
02:59:40|26405.3
02:59:41|26405.3
02:59:42|26405.3
02:59:42|26405.3
02:59:44|26405.81
02:59:45|26405.81
02:59:46|26405.18
02:59:47|26405.18
02:59:47|26405.18
02:59:48|26405.3
02:59:50|26405.3
02:59:51|26405.3
02:59:52|26405.39
02:59:53|26405.39
02:59:54|26404.
02:59:55|26404.
02:59:56|26404.31
02:59:57|26404.31
02:59:58|26404.31
02:59:59|26404.31
03:00:00|26404.31
03:00:01|26404.78
03:00:02|26404.85
03:00:03|26405.76
03:00:04|26405.63
03:00:05|26405.43
03:00:06|26402.24
03:00:07|26399.78
03:00:09|26400.11
03:00:10|26401.01
03:00:11|26400.73
03:00:12|26400.
03:00:14|26401.24
03:00:15|26401.62
03:00:16|26400.89
03:00:17|26399.
03:00:18|26399.
03:00:19|26398.54
03:00:20|26401.3
03:00:21|26400.32
03:00:22|26400.33
03:00:23|26400.33
03:00:24|26401.18
03:00:25|26401.18
03:00:26|26401.5
03:00:27|26401.5
03:00:28|26401.5
03:00:29|26401.55
03:00:30|26401.55
03:00:31|26400.82
03:00:32|26400.82
03:00:33|26401.46
03:00:34|26401.46
03:00:35|26401.46
03:00:36|26401.46
03:00:37|26401.37
03:00:38|26401.37
03:00:39|26400.8
03:00:40|26400.8
03:00:41|26400.8
03:00:42|26400.77
03:00:43|26400.77
03:00:44|26400.88
03:00:45|26401.
03:00:46|26399.65
03:00:47|26399.65
03:00:48|26399.65
03:00:49|26400.95
03:00:50|26400.95
03:00:51|26400.94
03:00:52|26400.94
03:00:53|26400.94
03:00:54|26400.94
03:00:55|26400.94
03:00:56|26400.94
03:00:57|26400.94
03:00:58|26400.94
03:00:59|26400.94
03:01:00|26401.01
03:01:01|26401.01
03:01:02|26401.01
03:01:03|26402.42
03:01:04|26401.86
03:01:05|26402.35
03:01:07|26402.35
03:01:07|26402.18
03:01:09|26401.6
03:01:10|26400.52
03:01:12|26402.01
03:01:12|26400.39
03:01:14|26400.
03:01:15|26400.54
03:01:16|26400.53
03:01:17|26400.
03:01:18|26400.
03:01:19|26398.8
03:01:20|26400.41
03:01:21|26400.09
03:01:21|26400.23
03:01:23|26400.08
03:01:24|26399.21
03:01:25|26400.13
03:01:26|26400.13
03:01:27|26400.13
03:01:27|26400.13
03:01:29|26402.06
03:01:30|26400.55
03:01:31|26400.55
03:01:32|26400.55
03:01:33|26400.55
03:01:34|26400.68
03:01:35|26400.68
03:01:36|26400.68
03:01:37|26400.94
03:01:38|26400.94
03:01:39|26400.94
03:01:40|26400.94
03:01:41|26401.
03:01:42|26401.
03:01:43|26401.
03:01:44|26401.
03:01:45|26400.33
03:01:46|26400.33
03:01:47|26400.
03:01:48|26400.
03:01:50|26400.73
03:01:50|26400.72
03:01:51|26400.72
03:01:52|26400.48
03:01:53|26400.48
03:01:54|26400.49
03:01:55|26402.
03:01:56|26402.
03:01:57|26401.49
03:01:58|26401.49
03:01:59|26401.49
03:02:01|26404.57
03:02:01|26403.48
03:02:02|26403.86
03:02:03|26403.89
03:02:05|26402.34
03:02:06|26401.05
03:02:07|26401.05
03:02:07|26401.67
03:02:09|26401.65
03:02:10|26401.65
03:02:11|26401.74
03:02:12|26399.17
03:02:12|26399.17
03:02:14|26399.3
03:02:15|26399.98
03:02:16|26400.08
03:02:17|26401.3
03:02:18|26399.85
03:02:19|26399.85
03:02:20|26399.85
03:02:21|26400.94
03:02:23|26400.94
03:02:23|26400.94
03:02:25|26400.25
03:02:25|26401.15
03:02:27|26400.35
03:02:28|26400.35
03:02:29|26400.35
03:02:30|26400.35
03:02:30|26400.
03:02:31|26400.
03:02:33|26400.
03:02:33|26400.
03:02:34|26400.
03:02:35|26400.18
03:02:37|26400.18
03:02:37|26399.48
03:02:38|26400.
03:02:40|26399.37
03:02:40|26399.35
03:02:41|26399.65
03:02:43|26399.63
03:02:44|26399.63
03:02:45|26398.01
03:02:46|26399.13
03:02:47|26401.3
03:02:48|26399.66
03:02:49|26400.09
03:02:50|26400.81
03:02:51|26400.81
03:02:52|26400.81
03:02:53|26400.81
03:02:54|26400.81
03:02:54|26402.
03:02:55|26402.
03:02:57|26401.03
03:02:57|26400.37
03:02:58|26400.37
03:02:59|26400.37
03:03:00|26400.39
03:03:01|26401.04
03:03:02|26400.24
03:03:03|26400.05
03:03:05|26400.74
03:03:05|26400.67
03:03:07|26400.67
03:03:07|26400.67
03:03:09|26400.67
03:03:09|26400.67
03:03:11|26400.67
03:03:12|26400.09
03:03:13|26400.09
03:03:14|26401.01
03:03:15|26401.01
03:03:17|26400.6
03:03:17|26400.6
03:03:18|26400.6
03:03:19|26401.32
03:03:20|26400.21
03:03:21|26400.21
03:03:22|26400.21
03:03:24|26402.
03:03:24|26401.13
03:03:26|26401.14
03:03:26|26401.18
03:03:28|26401.97
03:03:29|26401.97
03:03:30|26401.17
03:03:30|26401.17
03:03:32|26401.17
03:03:32|26401.34
03:03:33|26401.34
03:03:35|26402.
03:03:35|26402.
03:03:36|26401.
03:03:38|26401.
03:03:38|26401.
03:03:39|26401.
03:03:41|26401.
03:03:41|26401.01
03:03:42|26401.77
03:03:44|26401.
03:03:45|26401.05
03:03:45|26401.05
03:03:46|26401.05
03:03:48|26401.05
03:03:49|26401.05
03:03:49|26401.37
03:03:51|26400.95
03:03:51|26400.95
03:03:52|26401.
03:03:54|26401.08
03:03:54|26401.81
03:03:56|26401.81
03:03:56|26401.81
03:03:58|26401.81
03:03:58|26402.06
03:04:00|26402.06
03:04:01|26402.06
03:04:02|26402.63
03:04:03|26401.7
03:04:04|26402.15
03:04:05|26402.15
03:04:05|26402.15
03:04:07|26401.92
03:04:08|26402.25
03:04:09|26402.24
03:04:09|26402.56
03:04:11|26402.56
03:04:12|26402.83
03:04:13|26403.4
03:04:14|26404.39
03:04:15|26404.39
03:04:16|26404.39
03:04:17|26403.51
03:04:18|26404.03
03:04:19|26404.03
03:04:20|26404.03
03:04:21|26404.03
03:04:22|26404.79
03:04:24|26404.79
03:04:24|26404.99
03:04:25|26405.
03:04:26|26404.23
03:04:27|26405.02
03:04:28|26405.02
03:04:29|26405.02
03:04:30|26407.53
03:04:31|26406.11
03:04:32|26406.98
03:04:33|26408.87
03:04:34|26407.7
03:04:35|26407.22
03:04:36|26407.22
03:04:37|26407.32
03:04:38|26407.32
03:04:39|26407.32
03:04:40|26407.32
03:04:41|26406.98
03:04:42|26406.98
03:04:43|26406.98
03:04:44|26407.81
03:04:45|26407.34
03:04:46|26407.34
03:04:47|26404.56
03:04:49|26404.79
03:04:49|26403.54
03:04:50|26404.79
03:04:51|26404.79
03:04:52|26404.79
03:04:54|26404.36
03:04:54|26403.98
03:04:55|26403.98
03:04:56|26403.98
03:04:57|26403.98
03:04:58|26403.98
03:04:59|26403.82
03:05:00|26404.12
03:05:01|26403.57
03:05:02|26403.57
03:05:03|26403.48
03:05:05|26403.48
03:05:05|26402.4
03:05:06|26402.4
03:05:07|26402.62
03:05:08|26404.
03:05:09|26404.06
03:05:10|26404.48
03:05:11|26404.48
03:05:13|26405.93
03:05:14|26406.04
03:05:15|26406.05
03:05:17|26405.88
03:05:18|26403.47
03:05:19|26403.47
03:05:20|26406.38
03:05:21|26406.03
03:05:22|26406.76
03:05:23|26407.1
03:05:24|26406.47
03:05:26|26406.46
03:05:26|26404.68
03:05:28|26404.68
03:05:28|26407.57
03:05:30|26407.57
03:05:31|26407.57
03:05:32|26410.01
03:05:33|26409.2
03:05:33|26409.24
03:05:34|26409.31
03:05:36|26409.31
03:05:36|26408.2
03:05:38|26408.2
03:05:39|26408.29
03:05:39|26408.29
03:05:40|26410.85
03:05:42|26408.89
03:05:42|26410.17
03:05:43|26410.71
03:05:44|26411.61
03:05:46|26410.72
03:05:46|26410.94
03:05:48|26410.94
03:05:48|26408.47
03:05:50|26407.22
03:05:51|26409.37
03:05:52|26408.98
03:05:53|26407.74
03:05:53|26407.36
03:05:54|26407.73
03:05:56|26407.
03:05:57|26408.05
03:05:57|26407.09
03:05:59|26408.33
03:06:00|26409.53
03:06:01|26408.34
03:06:01|26411.01
03:06:03|26408.8
03:06:04|26410.19
03:06:04|26411.28
03:06:06|26411.28
03:06:06|26412.01
03:06:08|26410.56
03:06:09|26410.56
03:06:09|26412.02
03:06:11|26412.58
03:06:12|26412.58
03:06:12|26413.08
03:06:14|26411.37
03:06:15|26411.65
03:06:16|26412.64
03:06:17|26411.24
03:06:18|26411.24
03:06:19|26411.87
03:06:21|26411.88
03:06:22|26411.9
03:06:23|26411.9
03:06:24|26410.98
03:06:25|26410.97
03:06:25|26410.97
03:06:27|26412.47
03:06:27|26413.13
03:06:29|26413.13
03:06:29|26413.13
03:06:30|26413.13
03:06:31|26414.25
03:06:33|26415.29
03:06:34|26415.69
03:06:35|26415.69
03:06:36|26416.8
03:06:37|26417.39
03:06:38|26415.97
03:06:39|26415.97
03:06:40|26416.3
03:06:41|26416.4
03:06:42|26417.36
03:06:43|26417.36
03:06:44|26416.32
03:06:45|26416.32
03:06:47|26416.33
03:06:47|26416.33
03:06:48|26415.
03:06:50|26414.1
03:06:51|26414.66
03:06:52|26415.13
03:06:52|26415.13
03:06:53|26415.13
03:06:55|26414.72
03:06:56|26414.72
03:06:57|26414.67
03:06:58|26414.67
03:06:59|26414.67
03:07:00|26414.56
03:07:01|26414.06
03:07:01|26413.14
03:07:02|26412.62
03:07:04|26413.22
03:07:05|26414.
03:07:06|26413.72
03:07:07|26413.72
03:07:07|26413.37
03:07:09|26413.37
03:07:10|26413.71
03:07:11|26413.22
03:07:12|26413.22
03:07:13|26413.22
03:07:13|26413.96
03:07:14|26413.97
03:07:16|26413.97
03:07:18|26413.97
03:07:18|26413.97
03:07:20|26415.46
03:07:20|26416.26
03:07:22|26416.14
03:07:23|26416.89
03:07:23|26416.89
03:07:24|26416.89
03:07:26|26416.33
03:07:26|26416.79
03:07:28|26416.32
03:07:28|26417.22
03:07:30|26417.12
03:07:31|26417.12
03:07:32|26416.36
03:07:32|26416.37
03:07:33|26417.22
03:07:35|26415.41
03:07:35|26416.34
03:07:36|26416.06
03:07:38|26416.07
03:07:39|26414.76
03:07:39|26412.47
03:07:41|26414.82
03:07:41|26416.01
03:07:43|26416.01
03:07:44|26415.44
03:07:44|26417.25
03:07:45|26418.06
03:07:47|26418.06
03:07:47|26415.14
03:07:48|26415.7
03:07:49|26415.7
03:07:50|26415.86
03:07:51|26415.86
03:07:52|26415.86
03:07:53|26415.7
03:07:54|26416.27
03:07:55|26416.27
03:07:56|26416.27
03:07:57|26416.27
03:07:59|26416.34
03:08:00|26416.74
03:08:01|26412.2
03:08:01|26411.6
03:08:03|26412.23
03:08:03|26413.53
03:08:05|26413.55
03:08:06|26413.55
03:08:06|26413.55
03:08:08|26416.16
03:08:08|26414.75
03:08:10|26413.73
03:08:11|26414.92
03:08:12|26414.92
03:08:13|26414.25
03:08:14|26414.29
03:08:15|26414.29
03:08:17|26414.29
03:08:17|26414.28
03:08:18|26416.92
03:08:20|26416.57
03:08:21|26415.06
03:08:21|26415.06
03:08:22|26417.37
03:08:24|26418.14
03:08:25|26418.63
03:08:26|26417.87
03:08:27|26418.63
03:08:28|26419.65
03:08:28|26419.63
03:08:29|26418.74
03:08:31|26419.23
03:08:32|26417.97
03:08:33|26417.97
03:08:34|26419.81
03:08:34|26421.19
03:08:36|26421.91
03:08:37|26420.14
03:08:38|26420.86
03:08:39|26420.86
03:08:40|26422.37
03:08:41|26421.3
03:08:42|26421.3
03:08:43|26421.3
03:08:44|26421.47
03:08:45|26421.74
03:08:46|26424.04
03:08:47|26424.01
03:08:48|26423.03
03:08:49|26422.98
03:08:50|26422.93
03:08:51|26424.06
03:08:52|26424.61
03:08:53|26424.61
03:08:54|26423.8
03:08:55|26424.62
03:08:56|26425.95
03:08:57|26424.75
03:08:58|26423.81
03:08:59|26424.1
03:09:00|26422.9
03:09:01|26421.69
03:09:02|26422.01
03:09:03|26418.1
03:09:04|26419.98
03:09:05|26418.98
03:09:07|26418.97
03:09:07|26419.1
03:09:09|26420.81
03:09:09|26419.66
03:09:10|26422.06
03:09:11|26422.06
03:09:12|26421.81
03:09:13|26420.91
03:09:14|26420.91
03:09:16|26419.11
03:09:17|26418.7
03:09:18|26417.39
03:09:20|26418.08
03:09:21|26418.01
03:09:22|26417.97
03:09:23|26417.07
03:09:24|26416.5
03:09:25|26417.08
03:09:27|26416.15
03:09:27|26416.35
03:09:28|26416.16
03:09:29|26416.17
03:09:31|26416.18
03:09:31|26416.18
03:09:32|26415.98
03:09:33|26415.33
03:09:34|26415.96
03:09:35|26415.96
03:09:36|26415.96
03:09:37|26416.03
03:09:38|26416.03
03:09:39|26416.42
03:09:40|26417.51
03:09:41|26417.74
03:09:42|26417.73
03:09:43|26418.37
03:09:44|26418.51
03:09:45|26415.35
03:09:46|26416.69
03:09:47|26416.62
03:09:48|26416.62
03:09:49|26415.13
03:09:50|26415.18
03:09:51|26416.21
03:09:52|26415.2
03:09:53|26416.54
03:09:54|26415.42
03:09:55|26416.69
03:09:56|26415.57
03:09:57|26416.6
03:09:58|26416.68
03:09:59|26415.88
03:10:00|26416.17
03:10:01|26417.73
03:10:02|26418.49
03:10:03|26418.84
03:10:05|26418.43
03:10:06|26419.19
03:10:06|26418.18
03:10:08|26419.17
03:10:09|26419.81
03:10:10|26419.81
03:10:11|26418.81
03:10:12|26420.52
03:10:13|26420.29
03:10:14|26420.13
03:10:14|26419.24
03:10:16|26420.49
03:10:17|26420.55
03:10:19|26419.75
03:10:20|26420.57
03:10:21|26420.48
03:10:22|26420.57
03:10:23|26420.57
03:10:24|26419.31
03:10:25|26419.31
03:10:26|26419.31
03:10:28|26419.31
03:10:28|26419.31
03:10:29|26419.31
03:10:30|26419.31
03:10:31|26420.54
03:10:32|26419.85
03:10:33|26418.56
03:10:34|26418.9
03:10:35|26418.9
03:10:36|26419.31
03:10:37|26419.31
03:10:38|26419.39
03:10:39|26420.3
03:10:41|26420.29
03:10:41|26420.29
03:10:42|26419.86
03:10:44|26418.74
03:10:45|26419.25
03:10:46|26419.25
03:10:47|26419.65
03:10:48|26419.65
03:10:49|26419.65
03:10:50|26420.91
03:10:51|26419.89
03:10:52|26419.89
03:10:53|26419.13
03:10:54|26420.17
03:10:55|26420.17
03:10:56|26420.17
03:10:57|26420.17
03:10:58|26420.17
03:10:59|26420.88
03:11:00|26420.88
03:11:01|26420.88
03:11:02|26420.88
03:11:04|26418.91
03:11:04|26419.88
03:11:05|26419.88
03:11:06|26419.88
03:11:07|26420.31
03:11:08|26419.36
03:11:09|26420.15
03:11:10|26420.15
03:11:11|26420.15
03:11:12|26420.15
03:11:13|26420.15
03:11:14|26419.4
03:11:15|26419.4
03:11:16|26420.13
03:11:17|26420.14
03:11:19|26420.14
03:11:19|26419.63
03:11:20|26419.63
03:11:21|26419.63
03:11:22|26419.64
03:11:23|26419.64
03:11:24|26420.14
03:11:25|26420.14
03:11:26|26419.48
03:11:27|26419.48
03:11:28|26419.48
03:11:29|26419.48
03:11:30|26419.48
03:11:32|26419.63
03:11:33|26419.11
03:11:34|26419.11
03:11:35|26419.11
03:11:36|26419.11
03:11:36|26419.63
03:11:37|26421.19
03:11:39|26420.99
03:11:39|26420.03
03:11:40|26420.03
03:11:42|26421.88
03:11:43|26422.42
03:11:43|26422.42
03:11:44|26422.96
03:11:46|26422.24
03:11:46|26422.98
03:11:47|26423.
03:11:48|26423.
03:11:50|26422.25
03:11:50|26422.56
03:11:51|26422.56
03:11:53|26422.81
03:11:54|26422.81
03:11:55|26422.24
03:11:55|26422.24
03:11:57|26422.24
03:11:57|26422.24
03:11:59|26422.24
03:11:59|26423.31
03:12:00|26423.32
03:12:02|26423.39
03:12:03|26422.24
03:12:03|26422.34
03:12:04|26422.25
03:12:06|26422.63
03:12:07|26421.89
03:12:07|26422.81
03:12:08|26422.8
03:12:09|26420.65
03:12:10|26421.2
03:12:11|26420.15
03:12:12|26421.69
03:12:13|26421.68
03:12:14|26421.68
03:12:15|26420.74
03:12:16|26420.74
03:12:18|26420.74
03:12:19|26422.81
03:12:20|26422.81
03:12:20|26421.96
03:12:22|26422.39
03:12:24|26422.94
03:12:24|26422.39
03:12:25|26422.39
03:12:26|26422.39
03:12:27|26421.76
03:12:28|26417.7
03:12:29|26418.99
03:12:30|26418.99
03:12:31|26419.11
03:12:33|26419.29
03:12:33|26419.99
03:12:34|26419.93
03:12:35|26418.95
03:12:37|26418.95
03:12:37|26418.95
03:12:39|26419.9
03:12:39|26420.16
03:12:41|26419.4
03:12:41|26419.4
03:12:43|26419.62
03:12:44|26419.62
03:12:44|26419.61
03:12:45|26418.38
03:12:47|26419.86
03:12:47|26419.82
03:12:48|26419.82
03:12:50|26419.82
03:12:50|26419.82
03:12:51|26419.82
03:12:52|26419.82
03:12:53|26419.82
03:12:55|26419.82
03:12:56|26420.14
03:12:57|26420.14
03:12:58|26420.32
03:12:59|26421.22
03:13:00|26423.13
03:13:01|26421.78
03:13:02|26421.48
03:13:03|26420.66
03:13:04|26420.66
03:13:05|26423.77
03:13:06|26423.56
03:13:08|26422.11
03:13:08|26423.42
03:13:09|26422.71
03:13:10|26422.23
03:13:11|26420.51
03:13:12|26421.26
03:13:13|26421.26
03:13:14|26420.43
03:13:15|26419.99
03:13:16|26419.25
03:13:17|26420.72
03:13:19|26420.72
03:13:20|26421.74
03:13:22|26420.72
03:13:22|26420.72
03:13:24|26420.73
03:13:25|26420.73
03:13:26|26420.73
03:13:27|26420.73
03:13:29|26422.05
03:13:29|26422.05
03:13:30|26422.05
03:13:31|26422.12
03:13:33|26422.65
03:13:33|26421.25
03:13:34|26422.39
03:13:35|26422.17
03:13:36|26422.17
03:13:38|26421.25
03:13:38|26422.
03:13:40|26423.42
03:13:40|26423.42
03:13:43|26422.39
03:13:44|26421.46
03:13:45|26418.35
03:13:46|26418.68
03:13:46|26418.33
03:13:48|26418.33
03:13:49|26418.79
03:13:50|26418.33
03:13:51|26420.86
03:13:52|26419.71
03:13:53|26420.68
03:13:54|26422.39
03:13:55|26420.86
03:13:56|26420.84
03:13:57|26420.81
03:13:58|26420.35
03:13:59|26420.01
03:14:00|26421.98
03:14:01|26419.84
03:14:02|26420.79
03:14:03|26419.83
03:14:05|26420.28
03:14:06|26418.74
03:14:06|26420.15
03:14:07|26418.74
03:14:08|26418.74
03:14:09|26418.74
03:14:10|26418.74
03:14:11|26419.55
03:14:12|26421.45
03:14:13|26421.45
03:14:14|26420.1
03:14:15|26421.48
03:14:16|26421.48
03:14:17|26421.97
03:14:18|26421.55
03:14:20|26421.99
03:14:21|26422.15
03:14:21|26423.
03:14:23|26421.03
03:14:23|26422.29
03:14:25|26423.01
03:14:26|26422.38
03:14:26|26422.38
03:14:28|26423.58
03:14:29|26422.91
03:14:29|26422.56
03:14:31|26422.56
03:14:31|26423.67
03:14:32|26422.51
03:14:34|26422.45
03:14:35|26422.48
03:14:36|26422.75
03:14:37|26422.75
03:14:38|26422.75
03:14:39|26423.83
03:14:40|26423.15
03:14:42|26423.12
03:14:43|26423.45
03:14:43|26424.81
03:14:45|26424.99
03:14:46|26420.71
03:14:47|26420.69
03:14:47|26419.32
03:14:48|26419.17
03:14:50|26419.17
03:14:50|26419.3
03:14:51|26419.3
03:14:53|26418.37
03:14:53|26418.37
03:14:54|26418.37
03:14:55|26420.35
03:14:56|26421.01
03:14:58|26420.84
03:14:59|26422.45
03:15:00|26422.61
03:15:00|26421.98
03:15:02|26423.64
03:15:03|26423.07
03:15:04|26422.93
03:15:04|26423.79
03:15:05|26423.79
03:15:07|26421.37
03:15:08|26421.48
03:15:08|26421.29
03:15:10|26421.19
03:15:11|26420.
03:15:12|26421.03
03:15:12|26417.39
03:15:13|26418.91
03:15:14|26416.49
03:15:16|26417.6
03:15:16|26418.75
03:15:17|26418.5
03:15:18|26418.21
03:15:20|26419.35
03:15:22|26419.56
03:15:22|26419.56
03:15:23|26419.21
03:15:24|26419.21
03:15:26|26420.49
03:15:26|26420.52
03:15:27|26420.52
03:15:28|26418.48
03:15:29|26418.73
03:15:30|26419.78
03:15:31|26419.78
03:15:32|26419.78
03:15:34|26418.62
03:15:35|26419.66
03:15:36|26419.66
03:15:37|26419.66
03:15:38|26419.66
03:15:39|26419.28
03:15:40|26419.89
03:15:41|26419.89
03:15:42|26419.94
03:15:43|26419.94
03:15:44|26419.35
03:15:45|26419.35
03:15:46|26419.35
03:15:47|26419.35
03:15:48|26419.35
03:15:49|26419.35
03:15:50|26418.39
03:15:51|26418.39
03:15:52|26418.27
03:15:53|26418.27
03:15:54|26418.28
03:15:55|26418.1
03:15:56|26417.96
03:15:57|26417.96
03:15:58|26417.96
03:15:59|26417.96
03:16:01|26419.78
03:16:01|26418.31
03:16:02|26418.16
03:16:04|26419.55
03:16:05|26419.55
03:16:05|26419.55
03:16:06|26419.34
03:16:08|26419.34
03:16:08|26419.27
03:16:09|26419.27
03:16:11|26418.67
03:16:12|26419.69
03:16:12|26419.69
03:16:13|26419.69
03:16:15|26419.81
03:16:16|26419.79
03:16:16|26418.84
03:16:17|26419.81
03:16:19|26420.32
03:16:20|26420.28
03:16:21|26420.31
03:16:23|26421.16
03:16:23|26421.16
03:16:24|26420.36
03:16:25|26419.55
03:16:27|26419.21
03:16:29|26419.5
03:16:29|26419.5
03:16:30|26419.5
03:16:31|26419.66
03:16:32|26419.76
03:16:33|26419.16
03:16:34|26420.92
03:16:36|26418.2
03:16:37|26418.2
03:16:38|26419.45
03:16:39|26419.45
03:16:40|26419.45
03:16:41|26419.45
03:16:42|26417.91
03:16:43|26419.21
03:16:44|26419.58
03:16:45|26417.98
03:16:46|26417.98
03:16:47|26417.98
03:16:48|26417.98
03:16:49|26417.92
03:16:50|26417.4
03:16:51|26418.54
03:16:52|26418.55
03:16:53|26418.55
03:16:54|26418.15
03:16:55|26418.15
03:16:56|26418.15
03:16:57|26418.15
03:16:58|26418.15
03:16:59|26418.15
03:17:00|26420.31
03:17:01|26420.31
03:17:02|26420.38
03:17:03|26420.96
03:17:04|26420.93
03:17:05|26420.15
03:17:06|26420.35
03:17:07|26420.35
03:17:09|26420.64
03:17:09|26420.64
03:17:10|26420.64
03:17:11|26418.66
03:17:12|26419.71
03:17:14|26420.21
03:17:14|26420.21
03:17:15|26420.21
03:17:16|26419.3
03:17:17|26419.3
03:17:18|26419.56
03:17:19|26418.82
03:17:21|26418.82
03:17:21|26418.66
03:17:22|26419.33
03:17:24|26419.09
03:17:26|26419.29
03:17:27|26418.22
03:17:27|26416.92
03:17:29|26416.43
03:17:30|26417.84
03:17:31|26417.74
03:17:32|26417.74
03:17:32|26417.2
03:17:34|26417.2
03:17:35|26417.2
03:17:36|26417.68
03:17:36|26417.18
03:17:37|26417.18
03:17:39|26418.2
03:17:40|26418.64
03:17:41|26418.64
03:17:42|26418.06
03:17:43|26418.74
03:17:44|26418.84
03:17:45|26418.84
03:17:45|26418.84
03:17:46|26418.84
03:17:48|26418.84
03:17:48|26418.09
03:17:50|26418.83
03:17:51|26418.83
03:17:52|26420.61
03:17:53|26419.96
03:17:54|26420.08
03:17:55|26420.08
03:17:56|26419.25
03:17:57|26419.5
03:17:58|26419.5
03:17:59|26419.5
03:18:00|26419.73
03:18:01|26419.49
03:18:02|26419.69
03:18:03|26419.87
03:18:04|26418.31
03:18:05|26419.02
03:18:07|26418.8
03:18:07|26418.8
03:18:08|26419.29
03:18:09|26419.26
03:18:10|26419.26
03:18:11|26419.08
03:18:12|26419.08
03:18:13|26417.78
03:18:14|26417.78
03:18:15|26417.68
03:18:16|26418.86
03:18:17|26418.86
03:18:18|26419.42
03:18:20|26418.89
03:18:21|26419.52
03:18:22|26419.24
03:18:23|26419.24
03:18:25|26418.87
03:18:26|26418.87
03:18:27|26419.99
03:18:28|26419.99
03:18:28|26419.99
03:18:29|26418.13
03:18:30|26418.14
03:18:31|26418.14
03:18:32|26418.14
03:18:33|26417.12
03:18:34|26417.12
03:18:36|26417.12
03:18:36|26417.82
03:18:38|26418.13
03:18:38|26417.96
03:18:39|26417.96
03:18:41|26418.42
03:18:42|26418.42
03:18:43|26418.83
03:18:44|26418.94
03:18:45|26419.24
03:18:46|26419.24
03:18:47|26419.24
03:18:48|26419.24
03:18:49|26419.24
03:18:50|26417.63
03:18:51|26417.63
03:18:52|26417.63
03:18:53|26417.63
03:18:54|26418.3
03:18:55|26418.41
03:18:57|26418.41
03:18:57|26418.41
03:18:58|26418.41
03:18:59|26418.41
03:19:00|26418.41
03:19:01|26418.41
03:19:03|26418.41
03:19:03|26417.63
03:19:04|26419.22
03:19:05|26417.99
03:19:06|26417.99
03:19:07|26417.99
03:19:08|26417.99
03:19:09|26417.99
03:19:10|26417.9
03:19:11|26417.9
03:19:13|26417.9
03:19:14|26417.69
03:19:15|26420.62
03:19:16|26420.62
03:19:17|26420.77
03:19:18|26419.24
03:19:19|26420.3
03:19:20|26420.3
03:19:21|26419.33
03:19:22|26420.73
03:19:23|26420.73
03:19:24|26419.8
03:19:25|26419.8
03:19:26|26419.8
03:19:28|26419.8
03:19:28|26419.8
03:19:29|26420.38
03:19:31|26419.17
03:19:31|26419.17
03:19:33|26418.24
03:19:34|26419.
03:19:35|26419.
03:19:36|26417.7
03:19:36|26419.9
03:19:38|26419.9
03:19:39|26418.08
03:19:40|26420.56
03:19:41|26420.56
03:19:42|26419.75
03:19:43|26419.5
03:19:44|26419.43
03:19:45|26419.77
03:19:46|26419.77
03:19:47|26419.08
03:19:48|26419.08
03:19:49|26419.08
03:19:50|26419.07
03:19:51|26419.07
03:19:52|26419.07
03:19:53|26419.07
03:19:54|26419.07
03:19:55|26419.07
03:19:56|26419.07
03:19:57|26419.07
03:19:58|26419.77
03:19:59|26419.77
03:20:00|26418.29
03:20:01|26418.63
03:20:02|26417.88
03:20:03|26417.75
03:20:04|26417.76
03:20:05|26417.76
03:20:06|26417.36
03:20:08|26417.36
03:20:08|26417.36
03:20:09|26417.31
03:20:10|26418.21
03:20:11|26418.21
03:20:12|26418.21
03:20:13|26418.21
03:20:14|26418.21
03:20:15|26418.09
03:20:16|26419.44
03:20:17|26419.37
03:20:18|26417.9
03:20:19|26417.6
03:20:20|26417.49
03:20:21|26418.04
03:20:22|26416.7
03:20:24|26418.83
03:20:25|26418.87
03:20:26|26418.87
03:20:27|26419.4
03:20:28|26419.4
03:20:29|26420.39
03:20:30|26419.2
03:20:31|26419.21
03:20:33|26420.27
03:20:33|26419.22
03:20:34|26417.63
03:20:35|26419.62
03:20:36|26419.62
03:20:37|26419.62
03:20:38|26418.6
03:20:39|26419.6
03:20:41|26419.6
03:20:41|26419.6
03:20:42|26419.6
03:20:43|26419.6
03:20:44|26418.56
03:20:45|26418.56
03:20:46|26418.56
03:20:47|26418.53
03:20:48|26418.53
03:20:49|26418.53
03:20:50|26418.53
03:20:51|26419.56
03:20:52|26419.56
03:20:54|26419.56
03:20:54|26419.56
03:20:55|26419.23
03:20:56|26419.23
03:20:57|26419.56
03:20:59|26422.18
03:20:59|26423.56
03:21:01|26421.65
03:21:02|26421.66
03:21:02|26421.79
03:21:03|26421.57
03:21:05|26421.89
03:21:05|26421.57
03:21:06|26421.09
03:21:08|26422.05
03:21:08|26422.02
03:21:10|26421.16
03:21:11|26422.38
03:21:11|26421.8
03:21:12|26421.99
03:21:13|26421.99
03:21:14|26421.13
03:21:15|26422.01
03:21:17|26422.01
03:21:17|26422.47
03:21:18|26424.05
03:21:20|26424.05
03:21:20|26421.67
03:21:21|26421.98
03:21:22|26421.98
03:21:24|26421.98
03:21:25|26421.98
03:21:26|26421.96
03:21:27|26421.96
03:21:28|26423.01
03:21:30|26420.92
03:21:30|26423.95
03:21:31|26424.02
03:21:32|26423.45
03:21:34|26423.18
03:21:34|26421.7
03:21:35|26421.65
03:21:36|26422.55
03:21:37|26422.37
03:21:39|26422.37
03:21:40|26422.37
03:21:41|26422.37
03:21:42|26422.36
03:21:43|26422.36
03:21:44|26422.36
03:21:44|26423.18
03:21:46|26422.73
03:21:46|26424.05
03:21:48|26422.79
03:21:49|26422.79
03:21:50|26422.79
03:21:50|26422.79
03:21:52|26423.95
03:21:53|26423.59
03:21:54|26424.25
03:21:55|26424.67
03:21:56|26424.39
03:21:57|26424.39
03:21:58|26423.13
03:21:59|26424.01
03:22:00|26423.55
03:22:01|26422.82
03:22:01|26423.71
03:22:03|26423.13
03:22:04|26424.29
03:22:05|26422.14
03:22:06|26421.87
03:22:07|26423.68
03:22:08|26423.66
03:22:09|26424.29
03:22:10|26426.14
03:22:11|26424.63
03:22:12|26426.48
03:22:13|26425.95
03:22:14|26424.66
03:22:15|26425.83
03:22:16|26424.16
03:22:17|26424.16
03:22:18|26426.38
03:22:19|26426.38
03:22:20|26426.38
03:22:21|26426.38
03:22:22|26423.85
03:22:23|26424.44
03:22:24|26424.78
03:22:25|26424.72
03:22:27|26425.23
03:22:28|26424.43
03:22:29|26424.42
03:22:30|26424.03
03:22:31|26425.02
03:22:32|26425.02
03:22:33|26423.56
03:22:34|26425.17
03:22:35|26425.17
03:22:36|26424.64
03:22:38|26423.6
03:22:39|26423.61
03:22:39|26423.61
03:22:41|26424.96
03:22:42|26424.22
03:22:42|26423.7
03:22:43|26425.62
03:22:45|26424.27
03:22:46|26424.44
03:22:47|26425.86
03:22:48|26424.85
03:22:50|26424.71
03:22:50|26424.71
03:22:51|26425.04
03:22:52|26424.15
03:22:53|26426.
03:22:54|26426.
03:22:55|26426.
03:22:56|26424.11
03:22:57|26423.08
03:22:58|26424.59
03:22:59|26426.
03:23:00|26425.11
03:23:01|26424.36
03:23:02|26424.63
03:23:03|26424.57
03:23:04|26424.61
03:23:05|26426.6
03:23:06|26427.52
03:23:07|26423.16
03:23:08|26425.29
03:23:10|26425.29
03:23:10|26425.3
03:23:11|26424.52
03:23:12|26425.71
03:23:13|26425.84
03:23:15|26425.75
03:23:15|26426.25
03:23:16|26426.25
03:23:17|26426.4
03:23:18|26426.4
03:23:19|26425.7
03:23:20|26425.7
03:23:21|26425.79
03:23:22|26425.79
03:23:23|26425.69
03:23:24|26425.69
03:23:25|26425.69
03:23:27|26425.69
03:23:28|26425.69
03:23:29|26425.69
03:23:30|26425.69
03:23:31|26426.21
03:23:32|26426.21
03:23:33|26423.58
03:23:34|26423.58
03:23:35|26424.96
03:23:35|26427.83
03:23:36|26428.93
03:23:38|26428.1
03:23:38|26428.23
03:23:40|26427.71
03:23:41|26428.81
03:23:42|26429.4
03:23:43|26431.14
03:23:44|26430.97
03:23:45|26430.19
03:23:46|26430.82
03:23:48|26430.58
03:23:48|26430.7
03:23:49|26430.67
03:23:50|26430.67
03:23:51|26430.38
03:23:52|26430.99
03:23:54|26431.3
03:23:55|26431.3
03:23:55|26430.69
03:23:56|26432.52
03:23:57|26431.39
03:23:59|26431.48
03:24:01|26431.48
03:24:01|26430.41
03:24:02|26428.54
03:24:03|26431.83
03:24:04|26430.37
03:24:05|26427.81
03:24:06|26426.39
03:24:07|26427.48
03:24:08|26426.39
03:24:09|26426.
03:24:10|26426.08
03:24:11|26427.77
03:24:12|26427.67
03:24:13|26427.14
03:24:15|26426.39
03:24:16|26426.39
03:24:16|26426.39
03:24:17|26426.39
03:24:18|26426.39
03:24:20|26426.39
03:24:21|26426.39
03:24:21|26428.
03:24:22|26428.
03:24:24|26427.11
03:24:25|26427.68
03:24:25|26427.68
03:24:27|26427.02
03:24:28|26428.39
03:24:29|26428.33
03:24:30|26429.14
03:24:31|26429.07
03:24:32|26428.01
03:24:33|26427.99
03:24:34|26429.03
03:24:35|26427.77
03:24:37|26428.37
03:24:38|26428.37
03:24:38|26428.37
03:24:39|26428.37
03:24:40|26428.37
03:24:41|26429.05
03:24:42|26429.91
03:24:43|26429.49
03:24:44|26430.32
03:24:45|26431.75
03:24:46|26430.73
03:24:47|26431.37
03:24:48|26429.56
03:24:49|26431.61
03:24:50|26431.36
03:24:51|26430.08
03:24:52|26430.08
03:24:53|26432.53
03:24:55|26431.44
03:24:55|26432.52
03:24:56|26431.56
03:24:58|26429.79
03:24:59|26430.35
03:24:59|26430.35
03:25:01|26430.45
03:25:02|26427.8
03:25:03|26427.57
03:25:04|26427.57
03:25:04|26426.22
03:25:06|26427.2
03:25:07|26428.52
03:25:08|26427.15
03:25:09|26427.66
03:25:10|26427.17
03:25:11|26427.04
03:25:12|26427.04
03:25:13|26427.04
03:25:14|26426.53
03:25:15|26426.53
03:25:16|26427.78
03:25:17|26427.77
03:25:18|26427.78
03:25:19|26426.78
03:25:20|26426.23
03:25:21|26427.26
03:25:22|26427.71
03:25:23|26427.71
03:25:24|26427.63
03:25:25|26427.63
03:25:26|26427.03
03:25:27|26427.03
03:25:28|26427.03
03:25:30|26427.03
03:25:30|26427.03
03:25:31|26427.03
03:25:32|26427.03
03:25:34|26428.51
03:25:35|26427.73
03:25:36|26429.31
03:25:37|26429.31
03:25:38|26428.96
03:25:39|26428.96
03:25:40|26430.79
03:25:41|26429.43
03:25:42|26430.93
03:25:43|26429.29
03:25:44|26429.29
03:25:45|26431.85
03:25:46|26430.91
03:25:47|26432.
03:25:49|26431.
03:25:49|26431.86
03:25:50|26428.74
03:25:51|26428.74
03:25:52|26430.29
03:25:53|26430.29
03:25:54|26429.26
03:25:55|26429.26
03:25:56|26429.26
03:25:57|26431.11
03:25:58|26431.31
03:26:00|26429.35
03:26:00|26429.35
03:26:01|26432.64
03:26:03|26432.25
03:26:04|26433.91
03:26:04|26433.11
03:26:05|26432.71
03:26:07|26432.71
03:26:08|26432.44
03:26:09|26432.68
03:26:09|26431.01
03:26:10|26432.67
03:26:11|26432.67
03:26:13|26432.5
03:26:14|26431.07
03:26:15|26431.96
03:26:15|26432.18
03:26:16|26432.6
03:26:17|26432.08
03:26:18|26430.29
03:26:19|26430.29
03:26:21|26430.29
03:26:21|26430.22
03:26:22|26431.49
03:26:24|26431.49
03:26:25|26430.69
03:26:26|26431.21
03:26:27|26432.96
03:26:27|26433.04
03:26:28|26432.67
03:26:30|26431.76
03:26:31|26431.76
03:26:33|26432.82
03:26:33|26431.91
03:26:34|26432.9
03:26:35|26431.77
03:26:37|26431.77
03:26:37|26432.71
03:26:38|26431.77
03:26:40|26432.82
03:26:40|26432.82
03:26:42|26432.01
03:26:42|26432.01
03:26:43|26432.72
03:26:44|26432.91
03:26:45|26432.36
03:26:46|26430.59
03:26:48|26431.27
03:26:49|26432.
03:26:50|26432.
03:26:51|26431.94
03:26:52|26431.93
03:26:52|26430.86
03:26:53|26430.86
03:26:55|26430.
03:26:56|26431.6
03:26:57|26430.87
03:26:58|26431.57
03:26:59|26431.57
03:27:00|26432.36
03:27:01|26432.36
03:27:02|26432.72
03:27:03|26431.43
03:27:04|26432.03
03:27:05|26432.15
03:27:06|26432.15
03:27:07|26432.15
03:27:08|26432.15
03:27:09|26433.39
03:27:10|26433.39
03:27:11|26433.19
03:27:13|26433.92
03:27:14|26432.58
03:27:14|26433.75
03:27:16|26433.89
03:27:17|26435.5
03:27:18|26435.5
03:27:19|26434.92
03:27:20|26433.37
03:27:20|26433.37
03:27:22|26433.37
03:27:23|26435.93
03:27:24|26437.13
03:27:25|26437.08
03:27:26|26435.83
03:27:27|26436.08
03:27:27|26436.
03:27:28|26436.08
03:27:29|26436.08
03:27:31|26436.08
03:27:32|26436.08
03:27:34|26435.08
03:27:35|26435.08
03:27:35|26435.08
03:27:36|26435.68
03:27:38|26435.51
03:27:39|26434.78
03:27:39|26434.18
03:27:41|26434.21
03:27:42|26434.21
03:27:43|26435.07
03:27:44|26435.47
03:27:45|26436.05
03:27:46|26436.05
03:27:47|26436.05
03:27:48|26435.64
03:27:49|26435.64
03:27:50|26435.13
03:27:51|26435.13
03:27:53|26435.01
03:27:53|26435.72
03:27:54|26435.96
03:27:55|26435.99
03:27:56|26435.99
03:27:57|26434.85
03:27:58|26434.85
03:27:59|26434.11
03:28:00|26434.16
03:28:01|26434.16
03:28:02|26434.18
03:28:03|26435.54
03:28:05|26433.04
03:28:05|26434.92
03:28:06|26434.72
03:28:07|26434.72
03:28:08|26434.72
03:28:09|26434.72
03:28:10|26434.84
03:28:11|26434.84
03:28:12|26434.84
03:28:13|26434.84
03:28:14|26435.54
03:28:15|26435.93
03:28:16|26435.93
03:28:18|26435.93
03:28:18|26435.93
03:28:19|26436.21
03:28:21|26436.44
03:28:21|26436.51
03:28:23|26436.46
03:28:23|26436.46
03:28:24|26436.96
03:28:26|26437.68
03:28:26|26436.63
03:28:27|26439.03
03:28:28|26437.07
03:28:30|26437.06
03:28:30|26437.06
03:28:32|26438.48
03:28:33|26436.93
03:28:34|26436.94
03:28:35|26438.49
03:28:36|26438.49
03:28:38|26438.05
03:28:38|26436.68
03:28:39|26438.52
03:28:40|26437.82
03:28:41|26439.36
03:28:42|26439.36
03:28:43|26438.66
03:28:44|26439.92
03:28:45|26439.92
03:28:46|26439.92
03:28:47|26439.92
03:28:48|26440.07
03:28:49|26439.93
03:28:50|26439.26
03:28:51|26440.
03:28:52|26440.01
03:28:53|26440.01
03:28:54|26440.01
03:28:55|26439.9
03:28:56|26439.9
03:28:57|26439.9
03:28:58|26439.9
03:28:59|26439.58
03:29:00|26439.58
03:29:01|26439.58
03:29:02|26439.58
03:29:03|26438.95
03:29:04|26439.03
03:29:05|26435.32
03:29:06|26434.
03:29:07|26436.13
03:29:08|26436.31
03:29:09|26435.71
03:29:10|26435.71
03:29:11|26436.15
03:29:12|26436.98
03:29:13|26437.04
03:29:14|26437.13
03:29:15|26437.13
03:29:16|26437.13
03:29:17|26437.13
03:29:18|26436.35
03:29:19|26437.42
03:29:20|26437.42
03:29:21|26437.42
03:29:22|26438.34
03:29:23|26438.29
03:29:24|26438.79
03:29:25|26438.29
03:29:26|26438.29
03:29:27|26438.29
03:29:28|26438.85
03:29:29|26438.01
03:29:30|26438.01
03:29:31|26439.17
03:29:32|26441.1
03:29:33|26440.28
03:29:35|26441.
03:29:36|26438.6
03:29:37|26438.61
03:29:38|26441.6
03:29:39|26439.31
03:29:40|26438.62
03:29:41|26442.1
03:29:42|26442.85
03:29:43|26437.85
03:29:44|26438.02
03:29:45|26439.46
03:29:46|26439.82
03:29:47|26438.41
03:29:48|26439.89
03:29:49|26438.96
03:29:50|26439.9
03:29:51|26440.66
03:29:52|26440.17
03:29:53|26441.74
03:29:54|26439.67
03:29:55|26441.09
03:29:56|26442.53
03:29:57|26442.11
03:29:59|26442.11
03:29:59|26442.11
03:30:00|26439.34
03:30:01|26440.5
03:30:02|26439.81
03:30:03|26437.07
03:30:04|26439.56
03:30:05|26439.66
03:30:07|26437.95
03:30:08|26440.31
03:30:09|26440.46
03:30:09|26440.24
03:30:11|26439.07
03:30:12|26438.79
03:30:13|26441.74
03:30:14|26438.88
03:30:15|26441.59
03:30:16|26440.06
03:30:17|26440.06
03:30:18|26440.06
03:30:19|26440.09
03:30:20|26440.09
03:30:21|26439.29
03:30:22|26439.28
03:30:23|26441.76
03:30:24|26440.79
03:30:25|26437.78
03:30:26|26439.38
03:30:27|26436.32
03:30:28|26435.54
03:30:29|26437.36
03:30:30|26437.47
03:30:31|26437.47
03:30:32|26436.88
03:30:33|26435.38
03:30:35|26436.37
03:30:35|26436.37
03:30:36|26435.35
03:30:37|26435.35
03:30:38|26435.07
03:30:39|26435.91
03:30:40|26435.22
03:30:41|26436.23
03:30:43|26436.23
03:30:43|26436.34
03:30:45|26435.17
03:30:46|26437.45
03:30:48|26436.4
03:30:48|26440.36
03:30:49|26438.2
03:30:50|26438.39
03:30:51|26439.11
03:30:52|26439.11
03:30:53|26439.46
03:30:54|26442.77
03:30:55|26441.43
03:30:56|26441.48
03:30:57|26441.49
03:30:58|26441.49
03:31:00|26441.77
03:31:01|26441.77
03:31:02|26442.28
03:31:03|26443.14
03:31:03|26442.91
03:31:04|26443.23
03:31:05|26443.27
03:31:07|26445.2
03:31:08|26447.7
03:31:09|26449.28
03:31:10|26449.5
03:31:11|26452.16
03:31:11|26454.6
03:31:13|26445.66
03:31:14|26451.61
03:31:15|26452.02
03:31:16|26454.29
03:31:17|26455.56
03:31:18|26455.44
03:31:19|26455.98
03:31:19|26454.17
03:31:20|26457.75
03:31:22|26459.55
03:31:22|26459.06
03:31:24|26456.13
03:31:25|26458.06
03:31:25|26457.55
03:31:27|26459.58
03:31:28|26459.41
03:31:29|26458.15
03:31:30|26459.06
03:31:31|26456.35
03:31:32|26458.27
03:31:33|26463.14
03:31:34|26461.92
03:31:34|26462.35
03:31:36|26461.88
03:31:38|26462.61
03:31:39|26460.53
03:31:40|26461.86
03:31:41|26464.72
03:31:42|26462.72
03:31:43|26463.54
03:31:44|26460.3
03:31:45|26459.84
03:31:47|26458.87
03:31:47|26461.02
03:31:48|26463.58
03:31:49|26459.29
03:31:50|26462.32
03:31:51|26460.88
03:31:52|26462.88
03:31:53|26462.53
03:31:54|26459.4
03:31:55|26461.21
03:31:56|26460.09
03:31:57|26460.45
03:31:58|26459.67
03:31:59|26459.2
03:32:00|26458.7
03:32:01|26459.6
03:32:02|26458.61
03:32:03|26458.64
03:32:04|26458.49
03:32:05|26459.58
03:32:06|26457.66
03:32:07|26457.54
03:32:08|26459.99
03:32:09|26458.23
03:32:11|26455.18
03:32:11|26458.04
03:32:12|26457.68
03:32:13|26456.09
03:32:14|26455.93
03:32:16|26455.04
03:32:17|26454.58
03:32:18|26454.58
03:32:19|26452.57
03:32:20|26454.66
03:32:21|26454.64
03:32:22|26454.64
03:32:23|26452.22
03:32:24|26453.49
03:32:25|26453.95
03:32:26|26453.94
03:32:27|26453.94
03:32:28|26451.92
03:32:29|26452.18
03:32:30|26453.27
03:32:31|26453.91
03:32:32|26453.9
03:32:33|26449.66
03:32:34|26450.
03:32:35|26450.
03:32:36|26450.
03:32:37|26450.
03:32:39|26446.32
03:32:39|26442.94
03:32:41|26446.49
03:32:41|26446.47
03:32:42|26446.51
03:32:44|26444.55
03:32:44|26446.6
03:32:45|26446.61
03:32:46|26444.72
03:32:47|26445.59
03:32:48|26446.06
03:32:50|26446.02
03:32:51|26445.01
03:32:52|26445.52
03:32:52|26444.01
03:32:54|26445.01
03:32:55|26444.23
03:32:56|26444.21
03:32:57|26445.05
03:32:58|26446.12
03:32:59|26447.88
03:33:00|26448.78
03:33:01|26449.23
03:33:02|26450.24
03:33:03|26450.24
03:33:04|26448.16
03:33:05|26447.44
03:33:06|26447.11
03:33:07|26449.75
03:33:08|26448.36
03:33:09|26448.39
03:33:10|26449.6
03:33:11|26447.75
03:33:12|26448.99
03:33:13|26448.82
03:33:14|26448.83
03:33:15|26449.14
03:33:16|26449.14
03:33:17|26449.14
03:33:18|26449.74
03:33:19|26449.57
03:33:20|26449.57
03:33:21|26450.4
03:33:22|26448.97
03:33:23|26450.29
03:33:24|26450.29
03:33:25|26450.21
03:33:26|26449.42
03:33:27|26449.42
03:33:28|26449.42
03:33:29|26449.42
03:33:30|26449.41
03:33:31|26453.14
03:33:32|26453.62
03:33:33|26454.26
03:33:34|26454.42
03:33:35|26454.17
03:33:37|26455.01
03:33:38|26456.21
03:33:39|26455.54
03:33:40|26455.8
03:33:42|26455.05
03:33:43|26455.09
03:33:43|26456.15
03:33:45|26456.13
03:33:45|26457.05
03:33:46|26456.18
03:33:48|26455.89
03:33:49|26455.88
03:33:50|26454.64
03:33:51|26455.24
03:33:51|26455.58
03:33:52|26454.68
03:33:54|26454.69
03:33:55|26454.46
03:33:55|26454.16
03:33:57|26453.55
03:33:57|26452.62
03:33:59|26453.52
03:34:00|26453.44
03:34:01|26454.38
03:34:02|26453.33
03:34:03|26453.31
03:34:04|26452.89
03:34:05|26452.97
03:34:06|26452.51
03:34:07|26453.1
03:34:08|26453.1
03:34:09|26451.29
03:34:10|26450.98
03:34:18|26450.93
03:34:19|26449.43
03:34:20|26448.37
03:34:21|26448.05
03:34:22|26447.4
03:34:23|26446.38
03:34:24|26446.35
03:34:25|26447.8
03:34:26|26448.61
03:34:27|26448.73
03:34:28|26448.68
03:34:29|26450.
03:34:30|26450.
03:34:31|26450.
03:34:33|26449.09
03:34:33|26449.
03:34:34|26448.81
03:34:35|26448.93
03:34:36|26448.92
03:34:38|26449.59
03:34:38|26449.59
03:34:39|26448.21
03:34:40|26448.21
03:34:41|26448.21
03:34:42|26449.66
03:34:43|26449.66
03:34:45|26449.66
03:34:45|26449.05
03:34:46|26448.26
03:34:47|26448.26
03:34:49|26448.26
03:34:49|26448.26
03:34:51|26450.
03:34:52|26449.34
03:34:52|26449.29
03:34:53|26449.67
03:34:54|26449.66
03:34:56|26449.66
03:34:57|26449.66
03:34:58|26449.66
03:34:59|26448.92
03:34:59|26449.98
03:35:01|26449.15
03:35:01|26448.79
03:35:03|26449.2
03:35:04|26449.32
03:35:05|26448.7
03:35:06|26450.8
03:35:07|26451.57
03:35:08|26451.7
03:35:09|26455.59
03:35:10|26454.74
03:35:11|26455.73
03:35:12|26456.58
03:35:13|26456.58
03:35:14|26455.85
03:35:15|26455.86
03:35:16|26455.98
03:35:17|26457.
03:35:18|26456.44
03:35:20|26457.11
03:35:20|26456.19
03:35:21|26456.44
03:35:22|26457.1
03:35:23|26456.37
03:35:24|26454.78
03:35:25|26454.77
03:35:26|26455.4
03:35:27|26459.14
03:35:29|26457.76
03:35:30|26457.8
03:35:31|26457.6
03:35:32|26458.81
03:35:32|26457.
03:35:33|26457.76
03:35:35|26456.74
03:35:35|26458.06
03:35:37|26457.53
03:35:37|26455.97
03:35:39|26456.79
03:35:39|26456.08
03:35:40|26456.12
03:35:42|26456.28
03:35:43|26456.99
03:35:45|26455.88
03:35:46|26455.9
03:35:46|26455.9
03:35:47|26455.49
03:35:48|26456.66
03:35:49|26459.18
03:35:51|26456.78
03:35:51|26456.82
03:35:52|26457.98
03:35:53|26457.75
03:35:54|26458.35
03:35:56|26458.35
03:35:56|26458.35
03:35:57|26458.75
03:35:58|26458.83
03:35:59|26459.
03:36:01|26460.09
03:36:01|26459.29
03:36:03|26459.94
03:36:04|26458.59
03:36:05|26459.55
03:36:06|26459.55
03:36:06|26458.06
03:36:08|26458.76
03:36:09|26457.68
03:36:10|26457.48
03:36:11|26457.94
03:36:12|26458.55
03:36:13|26459.43
03:36:13|26457.72
03:36:15|26457.98
03:36:16|26457.98
03:36:17|26458.
03:36:17|26458.
03:36:19|26458.
03:36:20|26458.21
03:36:21|26461.6
03:36:22|26463.01
03:36:23|26462.44
03:36:24|26461.16
03:36:25|26462.22
03:36:26|26463.28
03:36:26|26463.31
03:36:28|26463.3
03:36:29|26462.37
03:36:30|26463.57
03:36:31|26463.59
03:36:32|26463.59
03:36:33|26460.43
03:36:34|26461.9
03:36:35|26462.29
03:36:36|26463.15
03:36:37|26463.75
03:36:38|26463.35
03:36:39|26462.18
03:36:40|26462.16
03:36:41|26462.16
03:36:42|26462.16
03:36:43|26461.22
03:36:44|26461.2
03:36:46|26461.04
03:36:46|26461.7
03:36:48|26461.69
03:36:49|26461.69
03:36:50|26462.35
03:36:51|26463.76
03:36:53|26463.76
03:36:53|26463.76
03:36:55|26463.76
03:36:56|26463.76
03:36:56|26463.76
03:36:58|26460.95
03:37:00|26462.14
03:37:00|26460.66
03:37:01|26460.65
03:37:02|26458.2
03:37:03|26458.28
03:37:04|26458.55
03:37:06|26457.97
03:37:06|26459.59
03:37:07|26457.76
03:37:08|26457.76
03:37:09|26457.6
03:37:11|26456.57
03:37:12|26456.57
03:37:12|26456.57
03:37:13|26457.15
03:37:15|26457.57
03:37:16|26457.12
03:37:17|26456.58
03:37:18|26459.58
03:37:19|26459.62
03:37:20|26459.62
03:37:21|26458.96
03:37:22|26459.9
03:37:23|26458.99
03:37:24|26456.14
03:37:25|26457.67
03:37:25|26457.67
03:37:27|26457.67
03:37:27|26457.69
03:37:29|26457.65
03:37:30|26457.65
03:37:30|26457.84
03:37:32|26457.43
03:37:33|26458.
03:37:33|26457.94
03:37:35|26456.94
03:37:35|26456.46
03:37:36|26456.46
03:37:37|26455.87
03:37:39|26455.88
03:37:39|26456.66
03:37:41|26456.39
03:37:43|26455.2
03:37:44|26456.83
03:37:45|26456.7
03:37:46|26456.7
03:37:46|26456.79
03:37:48|26458.04
03:37:49|26458.87
03:37:50|26458.85
03:37:50|26458.86
03:37:52|26458.86
03:37:53|26456.08
03:37:53|26456.53
03:37:54|26456.41
03:37:56|26455.86
03:37:57|26456.46
03:37:57|26456.47
03:37:59|26456.45
03:37:59|26456.45
03:38:01|26456.17
03:38:02|26456.18
03:38:03|26456.18
03:38:04|26455.57
03:38:05|26457.05
03:38:06|26457.05
03:38:07|26456.28
03:38:08|26457.18
03:38:09|26456.46
03:38:10|26456.57
03:38:11|26456.
03:38:12|26456.53
03:38:13|26456.61
03:38:14|26454.32
03:38:15|26454.45
03:38:16|26454.67
03:38:17|26455.75
03:38:18|26456.02
03:38:19|26458.49
03:38:20|26457.92
03:38:21|26456.96
03:38:22|26458.98
03:38:23|26459.25
03:38:24|26459.41
03:38:25|26459.41
03:38:26|26459.13
03:38:27|26458.41
03:38:28|26458.41
03:38:29|26458.41
03:38:30|26458.14
03:38:31|26457.35
03:38:32|26458.06
03:38:33|26458.06
03:38:34|26458.04
03:38:35|26459.13
03:38:36|26457.76
03:38:37|26457.96
03:38:38|26457.96
03:38:39|26457.89
03:38:40|26457.14
03:38:41|26457.18
03:38:43|26457.18
03:38:43|26457.18
03:38:44|26458.29
03:38:45|26457.83
03:38:46|26460.
03:38:47|26462.08
03:38:48|26463.31
03:38:49|26461.17
03:38:50|26460.83
03:38:51|26461.56
03:38:53|26457.93
03:38:53|26458.1
03:38:55|26458.23
03:38:55|26464.67
03:38:56|26461.95
03:38:58|26463.99
03:38:59|26463.57
03:39:00|26462.78
03:39:00|26463.16
03:39:02|26465.
03:39:03|26463.95
03:39:04|26462.11
03:39:05|26462.71
03:39:05|26463.61
03:39:07|26463.23
03:39:08|26463.62
03:39:09|26463.3
03:39:11|26462.5
03:39:11|26463.47
03:39:12|26463.62
03:39:13|26463.37
03:39:14|26463.42
03:39:15|26463.26
03:39:16|26462.11
03:39:17|26462.17
03:39:18|26459.31
03:39:20|26458.78
03:39:21|26460.15
03:39:22|26460.17
03:39:23|26459.17
03:39:24|26459.36
03:39:25|26458.13
03:39:25|26458.13
03:39:27|26458.74
03:39:28|26457.33
03:39:28|26457.43
03:39:30|26456.2
03:39:32|26457.15
03:39:32|26458.17
03:39:33|26457.37
03:39:34|26458.98
03:39:35|26458.98
03:39:36|26460.3
03:39:37|26460.49
03:39:38|26461.37
03:39:39|26461.
03:39:40|26461.89
03:39:41|26461.89
03:39:43|26461.52
03:39:44|26462.82
03:39:45|26462.82
03:39:47|26463.81
03:39:47|26463.1
03:39:49|26461.33
03:39:50|26461.81
03:39:51|26461.81
03:39:52|26460.2
03:39:52|26460.2
03:39:54|26459.62
03:39:54|26460.15
03:39:56|26460.15
03:39:56|26461.31
03:39:57|26462.08
03:39:59|26463.07
03:40:00|26463.88
03:40:00|26462.61
03:40:01|26461.28
03:40:02|26462.22
03:40:04|26460.28
03:40:05|26460.99
03:40:05|26461.96
03:40:06|26462.76
03:40:08|26464.45
03:40:08|26462.21
03:40:10|26461.32
03:40:11|26461.3
03:40:11|26461.69
03:40:12|26461.63
03:40:13|26461.63
03:40:15|26462.26
03:40:16|26460.47
03:40:16|26461.44
03:40:17|26461.77
03:40:19|26461.77
03:40:20|26461.91
03:40:20|26461.69
03:40:22|26462.76
03:40:23|26462.76
03:40:24|26460.19
03:40:25|26462.
03:40:26|26464.05
03:40:27|26463.07
03:40:28|26463.28
03:40:29|26463.28
03:40:30|26463.28
03:40:31|26463.28
03:40:32|26463.28
03:40:33|26464.04
03:40:34|26462.58
03:40:35|26460.83
03:40:36|26462.2
03:40:37|26462.38
03:40:38|26462.38
03:40:39|26462.
03:40:40|26462.
03:40:41|26462.
03:40:42|26462.
03:40:43|26462.
03:40:45|26461.62
03:40:45|26461.62
03:40:46|26461.59
03:40:48|26462.61
03:40:49|26462.61
03:40:50|26461.28
03:40:51|26461.28
03:40:52|26461.47
03:40:53|26461.28
03:40:54|26460.74
03:40:55|26462.25
03:40:56|26462.25
03:40:58|26462.25
03:40:58|26462.69
03:40:59|26461.66
03:41:01|26462.64
03:41:02|26462.41
03:41:02|26461.64
03:41:03|26461.65
03:41:04|26461.35
03:41:05|26460.59
03:41:07|26460.47
03:41:08|26462.
03:41:09|26462.48
03:41:10|26462.48
03:41:11|26462.1
03:41:12|26462.1
03:41:13|26461.42
03:41:14|26461.4
03:41:15|26462.49
03:41:17|26462.5
03:41:17|26462.74
03:41:18|26464.
03:41:19|26463.25
03:41:21|26463.25
03:41:21|26463.25
03:41:22|26462.92
03:41:23|26461.24
03:41:24|26461.76
03:41:26|26461.76
03:41:26|26462.59
03:41:27|26462.57
03:41:29|26460.76
03:41:30|26460.43
03:41:30|26460.43
03:41:31|26461.73
03:41:32|26462.28
03:41:34|26462.21
03:41:35|26462.21
03:41:36|26460.16
03:41:37|26461.79
03:41:38|26462.29
03:41:38|26461.53
03:41:40|26461.09
03:41:40|26460.39
03:41:42|26460.39
03:41:43|26460.39
03:41:44|26461.55
03:41:45|26461.71
03:41:46|26461.55
03:41:47|26461.2
03:41:48|26461.19
03:41:49|26462.29
03:41:50|26463.
03:41:51|26462.18
03:41:53|26461.22
03:41:53|26461.22
03:41:55|26461.22
03:41:55|26461.22
03:41:57|26461.92
03:41:58|26461.78
03:41:58|26462.53
03:41:59|26463.49
03:42:00|26463.49
03:42:02|26463.49
03:42:02|26463.49
03:42:04|26461.33
03:42:05|26460.6
03:42:06|26461.7
03:42:07|26461.7
03:42:08|26460.66
03:42:09|26461.74
03:42:10|26461.74
03:42:11|26461.26
03:42:11|26458.21
03:42:13|26456.5
03:42:14|26456.21
03:42:15|26457.21
03:42:16|26456.65
03:42:17|26460.61
03:42:18|26458.92
03:42:19|26459.26
03:42:20|26459.64
03:42:21|26461.57
03:42:22|26461.86
03:42:23|26461.93
03:42:25|26462.7
03:42:25|26462.21
03:42:26|26462.94
03:42:27|26462.94
03:42:28|26462.3
03:42:29|26463.06
03:42:30|26462.89
03:42:31|26462.3
03:42:32|26462.16
03:42:33|26462.16
03:42:34|26462.1
03:42:35|26461.48
03:42:36|26461.53
03:42:37|26461.5
03:42:38|26460.79
03:42:39|26461.61
03:42:40|26461.61
03:42:41|26460.65
03:42:42|26461.53
03:42:43|26461.53
03:42:44|26462.8
03:42:46|26461.12
03:42:47|26461.15
03:42:48|26461.28
03:42:49|26461.28
03:42:50|26461.31
03:42:52|26464.01
03:42:52|26464.01
03:42:54|26464.01
03:42:55|26464.01
03:42:56|26464.01
03:42:57|26464.01
03:42:58|26464.01
03:42:59|26464.01
03:43:00|26463.71
03:43:01|26462.77
03:43:03|26462.26
03:43:04|26462.16
03:43:04|26463.41
03:43:05|26461.9
03:43:06|26461.9
03:43:08|26462.62
03:43:08|26461.78
03:43:10|26462.84
03:43:11|26462.84
03:43:11|26462.84
03:43:12|26462.84
03:43:14|26460.26
03:43:15|26460.15
03:43:15|26462.32
03:43:16|26462.32
03:43:17|26462.32
03:43:19|26461.18
03:43:19|26461.19
03:43:21|26461.19
03:43:22|26461.19
03:43:22|26462.21
03:43:24|26462.21
03:43:25|26461.43
03:43:25|26463.41
03:43:26|26463.71
03:43:27|26462.89
03:43:28|26462.89
03:43:29|26464.09
03:43:30|26463.45
03:43:32|26463.77
03:43:32|26463.77
03:43:34|26463.76
03:43:34|26463.02
03:43:35|26462.41
03:43:37|26464.02
03:43:37|26462.68
03:43:38|26463.41
03:43:40|26463.41
03:43:40|26463.41
03:43:42|26461.34
03:43:43|26460.75
03:43:44|26460.96
03:43:45|26460.96
03:43:45|26460.96
03:43:47|26460.96
03:43:48|26462.01
03:43:49|26463.1
03:43:50|26463.1
03:43:51|26463.1
03:43:52|26463.1
03:43:53|26462.25
03:43:54|26462.25
03:43:55|26462.
03:43:56|26462.
03:43:57|26463.98
03:43:58|26463.98
03:43:59|26464.03
03:44:01|26460.42
03:44:01|26460.37
03:44:02|26460.4
03:44:03|26460.52
03:44:04|26461.32
03:44:05|26462.2
03:44:06|26463.08
03:44:07|26463.08
03:44:09|26462.69
03:44:09|26462.83
03:44:10|26462.83
03:44:12|26462.83
03:44:13|26462.83
03:44:14|26462.83
03:44:15|26462.03
03:44:15|26462.24
03:44:16|26462.24
03:44:17|26462.24
03:44:19|26462.24
03:44:20|26463.48
03:44:21|26463.48
03:44:21|26463.48
03:44:23|26463.84
03:44:24|26462.64
03:44:25|26461.33
03:44:26|26462.35
03:44:26|26462.23
03:44:28|26462.23
03:44:29|26462.23
03:44:30|26462.23
03:44:31|26462.23
03:44:32|26462.23
03:44:32|26463.89
03:44:33|26463.17
03:44:35|26463.33
03:44:36|26462.7
03:44:37|26462.18
03:44:37|26462.18
03:44:39|26462.7
03:44:39|26462.68
03:44:40|26462.68
03:44:42|26462.99
03:44:43|26461.54
03:44:44|26460.46
03:44:45|26461.75
03:44:46|26461.75
03:44:47|26461.33
03:44:48|26462.68
03:44:50|26462.68
03:44:50|26462.67
03:44:51|26462.67
03:44:53|26462.67
03:44:53|26462.67
03:44:55|26461.82
03:44:55|26461.82
03:44:56|26461.82
03:44:58|26461.82
03:44:58|26461.82
03:45:00|26462.68
03:45:00|26461.87
03:45:02|26463.99
03:45:02|26464.18
03:45:04|26464.18
03:45:05|26461.3
03:45:05|26461.74
03:45:06|26462.03
03:45:08|26462.03
03:45:09|26462.03
03:45:10|26458.45
03:45:11|26460.12
03:45:12|26460.27
03:45:13|26459.73
03:45:14|26459.72
03:45:15|26460.22
03:45:16|26460.43
03:45:17|26460.44
03:45:18|26460.44
03:45:19|26460.4
03:45:20|26460.4
03:45:21|26460.4
03:45:22|26461.23
03:45:23|26460.44
03:45:24|26460.44
03:45:25|26461.03
03:45:26|26461.84
03:45:27|26461.84
03:45:28|26461.84
03:45:29|26462.61
03:45:30|26462.86
03:45:31|26462.86
03:45:32|26462.86
03:45:33|26462.86
03:45:34|26462.67
03:45:35|26461.9
03:45:36|26461.9
03:45:37|26462.12
03:45:38|26462.12
03:45:39|26462.12
03:45:40|26462.1
03:45:41|26462.1
03:45:42|26463.43
03:45:43|26463.19
03:45:44|26463.21
03:45:45|26463.21
03:45:46|26463.21
03:45:47|26463.21
03:45:49|26462.24
03:45:50|26462.01
03:45:51|26461.46
03:45:52|26461.43
03:45:54|26461.8
03:45:55|26461.8
03:45:55|26461.8
03:45:57|26463.94
03:45:58|26463.28
03:45:58|26462.78
03:45:59|26463.17
03:46:01|26463.17
03:46:01|26463.19
03:46:03|26463.19
03:46:04|26464.18
03:46:05|26464.18
03:46:06|26462.34
03:46:07|26461.65
03:46:08|26461.64
03:46:09|26461.56
03:46:10|26461.56
03:46:11|26460.61
03:46:12|26461.9
03:46:13|26461.97
03:46:14|26460.85
03:46:16|26461.88
03:46:16|26461.88
03:46:17|26462.14
03:46:18|26462.14
03:46:19|26462.14
03:46:20|26462.15
03:46:21|26461.65
03:46:22|26461.66
03:46:23|26461.66
03:46:24|26461.63
03:46:25|26461.63
03:46:26|26460.99
03:46:27|26460.82
03:46:28|26460.82
03:46:29|26459.94
03:46:30|26461.12
03:46:31|26461.4
03:46:32|26460.25
03:46:33|26461.38
03:46:34|26460.28
03:46:35|26460.28
03:46:36|26460.28
03:46:37|26460.47
03:46:38|26460.6
03:46:39|26460.92
03:46:40|26460.9
03:46:41|26461.66
03:46:42|26461.66
03:46:43|26461.66
03:46:44|26461.66
03:46:45|26459.28
03:46:46|26459.28
03:46:47|26460.14
03:46:48|26460.55
03:46:50|26463.54
03:46:51|26463.54
03:46:51|26463.54
03:46:53|26462.75
03:46:53|26462.75
03:46:55|26463.5
03:46:55|26462.03
03:46:56|26462.03
03:46:58|26463.58
03:46:59|26463.58
03:47:00|26463.58
03:47:02|26463.4
03:47:02|26463.4
03:47:03|26463.4
03:47:04|26461.26
03:47:05|26461.26
03:47:06|26462.5
03:47:07|26462.34
03:47:08|26462.23
03:47:09|26461.21
03:47:10|26462.14
03:47:11|26461.81
03:47:12|26460.54
03:47:13|26461.42
03:47:14|26460.9
03:47:15|26460.62
03:47:16|26460.62
03:47:17|26461.87
03:47:18|26462.27
03:47:19|26461.76
03:47:20|26462.19
03:47:21|26460.96
03:47:22|26460.96
03:47:23|26463.96
03:47:24|26463.77
03:47:25|26463.77
03:47:26|26463.77
03:47:27|26463.77
03:47:28|26463.77
03:47:29|26463.34
03:47:30|26463.77
03:47:31|26463.56
03:47:32|26463.68
03:47:33|26463.68
03:47:34|26463.97
03:47:35|26463.38
03:47:36|26462.56
03:47:37|26462.07
03:47:39|26460.36
03:47:40|26460.19
03:47:41|26460.19
03:47:42|26462.55
03:47:43|26462.3
03:47:44|26459.92
03:47:45|26461.02
03:47:46|26461.02
03:47:47|26461.02
03:47:48|26461.02
03:47:49|26460.87
03:47:50|26462.41
03:47:51|26461.91
03:47:52|26460.19
03:47:53|26460.77
03:47:55|26460.7
03:47:55|26460.7
03:47:56|26460.61
03:47:57|26460.61
03:47:58|26460.61
03:48:00|26459.59
03:48:01|26458.24
03:48:02|26456.06
03:48:03|26455.98
03:48:04|26456.
03:48:05|26455.98
03:48:06|26456.07
03:48:08|26456.07
03:48:08|26456.07
03:48:09|26457.22
03:48:10|26458.15
03:48:12|26456.63
03:48:13|26456.63
03:48:13|26458.29
03:48:15|26457.36
03:48:16|26457.57
03:48:17|26457.57
03:48:18|26457.34
03:48:18|26457.12
03:48:19|26456.12
03:48:21|26456.13
03:48:21|26456.13
03:48:22|26456.57
03:48:23|26456.82
03:48:25|26456.83
03:48:25|26456.83
03:48:26|26456.83
03:48:28|26457.48
03:48:28|26457.48
03:48:30|26457.52
03:48:31|26456.37
03:48:31|26455.02
03:48:33|26459.29
03:48:33|26458.11
03:48:34|26458.13
03:48:35|26458.41
03:48:37|26460.01
03:48:38|26459.64
03:48:38|26458.97
03:48:39|26458.74
03:48:40|26458.8
03:48:42|26459.54
03:48:43|26459.76
03:48:44|26459.76
03:48:44|26458.84
03:48:46|26460.24
03:48:46|26460.24
03:48:47|26460.25
03:48:48|26460.25
03:48:49|26460.25
03:48:51|26460.25
03:48:52|26460.5
03:48:52|26459.68
03:48:54|26459.44
03:48:55|26459.44
03:48:56|26459.44
03:48:57|26459.44
03:48:58|26459.44
03:48:59|26458.08
03:49:00|26458.93
03:49:01|26457.82
03:49:02|26457.83
03:49:03|26457.03
03:49:04|26456.79
03:49:05|26457.42
03:49:07|26457.05
03:49:07|26457.22
03:49:08|26457.39
03:49:09|26457.81
03:49:10|26456.8
03:49:11|26456.33
03:49:12|26455.61
03:49:13|26454.01
03:49:14|26454.01
03:49:15|26454.59
03:49:16|26455.23
03:49:17|26454.49
03:49:18|26455.8
03:49:19|26455.17
03:49:20|26456.99
03:49:21|26456.43
03:49:22|26458.49
03:49:23|26456.25
03:49:24|26455.39
03:49:25|26456.82
03:49:26|26457.92
03:49:27|26456.17
03:49:28|26457.52
03:49:29|26456.37
03:49:30|26456.43
03:49:31|26455.67
03:49:32|26455.67
03:49:33|26456.31
03:49:34|26456.31
03:49:35|26456.22
03:49:36|26455.9
03:49:37|26455.9
03:49:38|26455.9
03:49:39|26455.9
03:49:41|26455.9
03:49:41|26456.
03:49:42|26456.68
03:49:43|26455.66
03:49:44|26455.67
03:49:45|26455.93
03:49:46|26456.51
03:49:47|26457.53
03:49:48|26456.19
03:49:49|26459.
03:49:50|26459.11
03:49:51|26459.11
03:49:52|26460.51
03:49:54|26460.28
03:49:54|26460.21
03:49:56|26460.54
03:49:57|26460.54
03:49:59|26460.27
03:50:00|26460.22
03:50:01|26459.88
03:50:02|26461.6
03:50:03|26460.85
03:50:04|26461.8
03:50:05|26462.58
03:50:06|26462.31
03:50:07|26460.36
03:50:08|26459.85
03:50:09|26460.56
03:50:10|26459.24
03:50:11|26460.12
03:50:12|26460.12
03:50:13|26460.12
03:50:14|26460.36
03:50:15|26460.62
03:50:16|26460.62
03:50:17|26460.62
03:50:18|26460.3
03:50:19|26459.82
03:50:20|26459.82
03:50:21|26460.62
03:50:22|26460.62
03:50:23|26459.45
03:50:24|26459.56
03:50:25|26460.35
03:50:26|26460.35
03:50:27|26459.8
03:50:28|26459.8
03:50:29|26459.8
03:50:30|26459.58
03:50:31|26460.13
03:50:32|26460.48
03:50:33|26460.48
03:50:34|26460.38
03:50:35|26460.49
03:50:36|26460.49
03:50:37|26459.63
03:50:38|26460.77
03:50:39|26460.77
03:50:40|26460.77
03:50:42|26460.77
03:50:42|26461.
03:50:44|26461.
03:50:44|26461.
03:50:45|26461.
03:50:46|26461.09
03:50:47|26461.09
03:50:48|26461.09
03:50:49|26461.09
03:50:50|26460.62
03:50:51|26460.62
03:50:52|26460.23
03:50:53|26459.41
03:50:55|26459.61
03:50:56|26460.21
03:50:57|26460.21
03:50:58|26460.21
03:51:00|26461.03
03:51:01|26461.41
03:51:02|26461.72
03:51:03|26462.4
03:51:04|26462.4
03:51:05|26461.32
03:51:06|26459.92
03:51:07|26460.68
03:51:08|26459.88
03:51:09|26460.63
03:51:09|26460.63
03:51:11|26460.63
03:51:12|26460.09
03:51:13|26460.09
03:51:14|26460.09
03:51:15|26458.48
03:51:16|26459.14
03:51:17|26459.15
03:51:17|26458.98
03:51:19|26458.98
03:51:20|26459.45
03:51:21|26459.45
03:51:21|26460.32
03:51:23|26460.32
03:51:24|26460.32
03:51:25|26460.31
03:51:25|26460.31
03:51:27|26460.41
03:51:27|26460.41
03:51:29|26460.67
03:51:29|26460.67
03:51:31|26460.67
03:51:32|26459.27
03:51:33|26460.7
03:51:34|26460.67
03:51:35|26460.3
03:51:36|26460.3
03:51:37|26459.75
03:51:38|26459.75
03:51:39|26460.65
03:51:40|26460.65
03:51:41|26460.65
03:51:42|26460.65
03:51:43|26460.65
03:51:43|26460.66
03:51:44|26460.71
03:51:45|26460.71
03:51:47|26460.71
03:51:48|26460.71
03:51:49|26460.71
03:51:50|26460.82
03:51:51|26460.65
03:51:51|26460.65
03:51:53|26459.27
03:51:53|26459.27
03:51:55|26459.27
03:51:56|26462.5
03:51:57|26462.5
03:51:59|26461.47
03:52:00|26461.37
03:52:01|26461.37
03:52:02|26460.86
03:52:03|26459.46
03:52:04|26460.42
03:52:05|26460.42
03:52:06|26460.61
03:52:07|26460.61
03:52:08|26461.16
03:52:09|26460.71
03:52:10|26461.29
03:52:11|26461.29
03:52:12|26460.7
03:52:13|26460.7
03:52:14|26460.72
03:52:14|26460.72
03:52:15|26460.72
03:52:17|26460.97
03:52:18|26460.97
03:52:19|26460.69
03:52:20|26461.19
03:52:21|26461.19
03:52:22|26461.19
03:52:25|26461.19
03:52:25|26461.28
03:52:26|26461.28
03:52:27|26460.59
03:52:28|26460.59
03:52:29|26461.3
03:52:30|26461.3
03:52:31|26462.
03:52:32|26462.
03:52:33|26462.16
03:52:34|26461.39
03:52:35|26461.39
03:52:36|26461.26
03:52:37|26458.79
03:52:38|26458.8
03:52:39|26458.8
03:52:40|26458.2
03:52:41|26458.77
03:52:42|26459.35
03:52:43|26459.24
03:52:44|26458.19
03:52:45|26458.11
03:52:46|26458.01
03:52:47|26458.34
03:52:48|26458.37
03:52:49|26458.39
03:52:51|26458.42
03:52:51|26457.72
03:52:52|26458.79
03:52:53|26457.59
03:52:54|26458.34
03:52:55|26458.34
03:52:57|26458.34
03:52:58|26458.34
03:52:59|26458.37
03:53:00|26458.37
03:53:01|26456.99
03:53:02|26457.83
03:53:03|26458.88
03:53:04|26458.39
03:53:06|26458.39
03:53:07|26458.39
03:53:08|26457.44
03:53:08|26457.5
03:53:10|26457.5
03:53:10|26456.88
03:53:12|26457.57
03:53:13|26457.58
03:53:13|26457.58
03:53:14|26457.55
03:53:15|26459.28
03:53:17|26458.33
03:53:17|26458.33
03:53:19|26458.
03:53:20|26458.49
03:53:21|26458.64
03:53:22|26456.02
03:53:23|26457.29
03:53:25|26457.8
03:53:25|26457.8
03:53:26|26457.8
03:53:27|26456.11
03:53:28|26456.11
03:53:30|26456.72
03:53:31|26455.46
03:53:32|26455.46
03:53:32|26455.46
03:53:33|26455.46
03:53:34|26456.34
03:53:35|26456.33
03:53:37|26456.38
03:53:37|26458.68
03:53:39|26458.68
03:53:40|26458.67
03:53:41|26458.16
03:53:41|26458.15
03:53:43|26458.15
03:53:43|26459.03
03:53:45|26459.03
03:53:45|26459.03
03:53:46|26459.03
03:53:47|26459.03
03:53:48|26458.5
03:53:49|26458.5
03:53:51|26458.5
03:53:51|26458.5
03:53:53|26458.5
03:53:53|26458.29
03:53:55|26458.29
03:53:55|26458.29
03:53:56|26459.03
03:53:58|26459.32
03:53:59|26459.32
03:53:59|26459.32
03:54:00|26459.32
03:54:02|26459.81
03:54:03|26459.17
03:54:04|26460.
03:54:05|26459.13
03:54:06|26460.
03:54:07|26460.
03:54:08|26459.67
03:54:10|26462.21
03:54:10|26462.26
03:54:11|26462.21
03:54:12|26460.24
03:54:14|26461.12
03:54:14|26460.99
03:54:15|26459.04
03:54:16|26458.5
03:54:17|26458.92
03:54:18|26459.94
03:54:19|26459.96
03:54:20|26458.92
03:54:21|26458.92
03:54:22|26460.94
03:54:23|26460.16
03:54:25|26460.26
03:54:25|26460.26
03:54:26|26461.49
03:54:27|26461.35
03:54:28|26461.35
03:54:29|26461.35
03:54:30|26461.35
03:54:31|26461.35
03:54:33|26461.35
03:54:33|26460.99
03:54:35|26461.47
03:54:36|26459.78
03:54:37|26460.72
03:54:38|26457.46
03:54:39|26458.06
03:54:39|26456.8
03:54:41|26456.8
03:54:42|26456.8
03:54:42|26456.8
03:54:43|26457.
03:54:45|26458.03
03:54:46|26458.03
03:54:47|26458.03
03:54:47|26458.43
03:54:48|26459.38
03:54:50|26458.09
03:54:51|26458.81
03:54:52|26458.99
03:54:52|26461.11
03:54:54|26461.31
03:54:55|26461.31
03:54:56|26461.31
03:54:57|26461.31
03:54:58|26461.31
03:54:59|26461.31
03:54:59|26461.31
03:55:01|26461.31
03:55:02|26461.31
03:55:03|26461.31
03:55:04|26459.42
03:55:05|26460.26
03:55:06|26460.2
03:55:07|26460.2
03:55:08|26457.45
03:55:09|26457.35
03:55:11|26457.36
03:55:11|26457.
03:55:13|26456.03
03:55:13|26457.06
03:55:15|26455.91
03:55:15|26457.1
03:55:16|26457.1
03:55:17|26456.92
03:55:18|26456.92
03:55:19|26456.92
03:55:20|26456.92
03:55:22|26455.25
03:55:22|26456.74
03:55:23|26456.27
03:55:24|26455.69
03:55:26|26456.3
03:55:26|26456.29
03:55:27|26456.29
03:55:28|26453.94
03:55:29|26452.8
03:55:30|26453.89
03:55:31|26452.46
03:55:32|26453.25
03:55:34|26453.24
03:55:35|26452.6
03:55:36|26452.6
03:55:37|26452.99
03:55:38|26452.99
03:55:38|26452.78
03:55:40|26453.47
03:55:41|26453.47
03:55:42|26453.64
03:55:43|26453.54
03:55:44|26455.39
03:55:45|26453.8
03:55:45|26454.01
03:55:47|26453.43
03:55:47|26454.39
03:55:48|26454.42
03:55:51|26454.42
03:55:51|26454.42
03:55:52|26453.51
03:55:53|26453.51
03:55:54|26454.16
03:55:55|26454.33
03:55:56|26454.41
03:55:57|26453.47
03:55:59|26454.98
03:56:00|26455.76
03:56:01|26456.47
03:56:02|26454.9
03:56:03|26454.93
03:56:05|26456.01
03:56:05|26454.7
03:56:06|26455.52
03:56:07|26454.43
03:56:08|26455.46
03:56:09|26456.52
03:56:10|26456.51
03:56:12|26457.09
03:56:13|26457.09
03:56:14|26456.22
03:56:15|26457.08
03:56:15|26456.13
03:56:16|26456.13
03:56:18|26456.13
03:56:19|26454.3
03:56:19|26454.3
03:56:20|26454.3
03:56:21|26456.83
03:56:22|26454.65
03:56:24|26454.8
03:56:25|26454.43
03:56:26|26454.43
03:56:27|26454.63
03:56:28|26454.63
03:56:29|26454.63
03:56:30|26454.63
03:56:31|26454.63
03:56:32|26454.63
03:56:33|26457.58
03:56:34|26456.64
03:56:35|26457.53
03:56:36|26457.53
03:56:37|26457.53
03:56:38|26457.53
03:56:38|26456.82
03:56:40|26457.02
03:56:41|26457.02
03:56:42|26457.02
03:56:43|26457.
03:56:44|26457.
03:56:44|26457.
03:56:45|26457.2
03:56:47|26457.2
03:56:48|26457.2
03:56:48|26457.03
03:56:50|26457.03
03:56:51|26457.03
03:56:51|26457.03
03:56:52|26457.03
03:56:54|26458.7
03:56:55|26458.79
03:56:56|26458.79
03:56:56|26458.78
03:56:58|26458.97
03:56:59|26458.05
03:56:59|26455.11
03:57:01|26456.96
03:57:02|26456.96
03:57:03|26455.64
03:57:04|26456.24
03:57:05|26456.22
03:57:07|26456.22
03:57:07|26456.22
03:57:09|26456.41
03:57:10|26457.88
03:57:10|26457.88
03:57:12|26459.05
03:57:13|26459.01
03:57:13|26459.11
03:57:14|26459.11
03:57:15|26459.32
03:57:17|26459.44
03:57:18|26460.78
03:57:19|26460.42
03:57:19|26459.36
03:57:21|26459.36
03:57:22|26459.36
03:57:22|26459.36
03:57:24|26460.94
03:57:25|26460.94
03:57:26|26460.94
03:57:27|26461.41
03:57:27|26461.41
03:57:29|26460.53
03:57:30|26460.48
03:57:31|26460.94
03:57:31|26460.87
03:57:33|26461.34
03:57:34|26461.45
03:57:34|26460.55
03:57:36|26460.55
03:57:37|26461.72
03:57:38|26461.67
03:57:39|26461.94
03:57:40|26462.08
03:57:41|26462.06
03:57:42|26463.45
03:57:43|26460.91
03:57:44|26462.1
03:57:45|26461.43
03:57:46|26461.91
03:57:47|26461.91
03:57:48|26461.91
03:57:49|26463.51
03:57:50|26463.51
03:57:51|26463.51
03:57:52|26462.62
03:57:53|26462.62
03:57:54|26462.3
03:57:55|26462.3
03:57:56|26462.3
03:57:57|26462.85
03:57:58|26464.52
03:57:59|26464.52
03:58:00|26464.52
03:58:01|26463.99
03:58:03|26464.6
03:58:03|26464.04
03:58:05|26464.6
03:58:06|26464.6
03:58:07|26464.15
03:58:08|26464.15
03:58:09|26464.16
03:58:11|26464.2
03:58:12|26463.94
03:58:12|26463.94
03:58:13|26463.95
03:58:14|26463.
03:58:15|26463.02
03:58:17|26463.22
03:58:17|26463.22
03:58:18|26463.22
03:58:19|26463.22
03:58:20|26463.22
03:58:21|26463.22
03:58:22|26463.22
03:58:23|26463.22
03:58:24|26463.86
03:58:25|26465.
03:58:26|26465.
03:58:28|26464.24
03:58:28|26465.13
03:58:30|26465.13
03:58:30|26464.06
03:58:31|26463.55
03:58:32|26463.55
03:58:33|26463.73
03:58:35|26464.26
03:58:35|26464.27
03:58:37|26464.26
03:58:37|26464.69
03:58:39|26464.69
03:58:40|26466.75
03:58:40|26466.32
03:58:42|26465.81
03:58:42|26465.79
03:58:44|26466.08
03:58:45|26466.09
03:58:46|26467.05
03:58:47|26466.11
03:58:48|26465.46
03:58:49|26465.21
03:58:50|26465.21
03:58:51|26466.3
03:58:52|26466.3
03:58:53|26466.28
03:58:54|26466.3
03:58:55|26465.33
03:58:56|26466.44
03:58:57|26466.44
03:58:58|26466.44
03:58:59|26464.
03:59:00|26464.07
03:59:01|26464.06
03:59:02|26464.19
03:59:04|26464.08
03:59:04|26464.34
03:59:05|26464.34
03:59:06|26463.83
03:59:07|26463.35
03:59:08|26463.4
03:59:10|26465.28
03:59:11|26465.29
03:59:12|26465.46
03:59:13|26465.66
03:59:14|26467.42
03:59:15|26466.45
03:59:15|26466.4
03:59:16|26466.42
03:59:18|26466.42
03:59:19|26465.72
03:59:20|26466.58
03:59:21|26467.56
03:59:22|26465.73
03:59:22|26467.19
03:59:24|26467.44
03:59:25|26466.63
03:59:26|26467.78
03:59:27|26466.57
03:59:28|26467.06
03:59:29|26467.06
03:59:30|26467.06
03:59:31|26467.19
03:59:31|26467.19
03:59:32|26467.19
03:59:34|26467.74
03:59:35|26467.21
03:59:36|26466.72
03:59:37|26466.72
03:59:38|26466.65
03:59:38|26466.8
03:59:39|26466.09
03:59:41|26466.09
03:59:42|26466.31
03:59:43|26466.57
03:59:43|26466.78
03:59:45|26466.78
03:59:46|26465.16
03:59:47|26465.4
03:59:48|26464.18
03:59:49|26465.28
03:59:50|26464.27
03:59:51|26465.19
03:59:52|26465.19
03:59:53|26464.78
03:59:54|26464.78
03:59:55|26464.78
03:59:56|26465.29
03:59:57|26465.29
03:59:58|26464.34
03:59:59|26465.09
04:00:00|26465.28
04:00:01|26466.81
04:00:02|26465.83
04:00:04|26466.03
04:00:05|26467.87
04:00:07|26467.93
04:00:08|26463.06
04:00:09|26464.47
04:00:10|26462.54
04:00:11|26462.53
04:00:11|26462.48
04:00:12|26462.48
04:00:13|26463.76
04:00:15|26463.74
04:00:16|26463.59
04:00:17|26463.16
04:00:17|26464.17
04:00:19|26463.34
04:00:20|26464.04
04:00:21|26465.12
04:00:22|26464.82
04:00:22|26463.69
04:00:24|26465.74
04:00:24|26465.43
04:00:26|26465.7
04:00:27|26467.
04:00:28|26467.
04:00:29|26467.
04:00:30|26465.51
04:00:31|26464.49
04:00:32|26462.55
04:00:33|26462.55
04:00:34|26462.55
04:00:34|26463.68
04:00:35|26463.68
04:00:37|26462.56
04:00:37|26463.51
04:00:39|26461.61
04:00:40|26465.5
04:00:41|26465.78
04:00:42|26465.98
04:00:43|26468.11
04:00:44|26468.33
04:00:45|26468.
04:00:46|26468.32
04:00:47|26465.87
04:00:48|26464.85
04:00:49|26464.78
04:00:50|26465.19
04:00:51|26465.19
04:00:52|26466.51
04:00:53|26465.34
04:00:54|26465.34
04:00:55|26464.42
04:00:56|26464.42
04:00:57|26464.53
04:00:58|26465.74
04:00:59|26465.74
04:01:00|26463.96
04:01:01|26462.49
04:01:02|26463.03
04:01:03|26464.29
04:01:04|26463.85
04:01:05|26463.95
04:01:07|26464.
04:01:08|26464.64
04:01:08|26463.85
04:01:10|26466.13
04:01:11|26466.07
04:01:11|26464.51
04:01:12|26464.48
04:01:14|26465.15
04:01:15|26464.34
04:01:16|26463.11
04:01:17|26463.11
04:01:18|26463.28
04:01:19|26462.19
04:01:20|26463.34
04:01:21|26463.32
04:01:22|26463.32
04:01:23|26463.32
04:01:23|26463.69
04:01:25|26463.69
04:01:25|26463.72
04:01:27|26464.25
04:01:27|26464.25
04:01:29|26464.25
04:01:29|26464.24
04:01:31|26463.03
04:01:31|26463.03
04:01:33|26463.65
04:01:33|26463.65
04:01:34|26463.65
04:01:36|26463.65
04:01:37|26464.24
04:01:38|26464.24
04:01:39|26464.24
04:01:40|26464.24
04:01:41|26464.42
04:01:42|26464.43
04:01:43|26464.43
04:01:44|26463.74
04:01:45|26463.68
04:01:46|26463.68
04:01:47|26463.56
04:01:48|26463.43
04:01:48|26462.92
04:01:49|26462.82
04:01:51|26462.01
04:01:51|26462.01
04:01:54|26462.36
04:01:54|26461.99
04:01:55|26461.99
04:01:57|26461.53
04:01:58|26461.53
04:01:58|26462.16
04:01:59|26462.16
04:02:00|26462.18
04:02:01|26462.07
04:02:03|26461.92
04:02:04|26461.92
04:02:05|26461.92
04:02:06|26461.92
04:02:07|26460.73
04:02:09|26460.73
04:02:09|26461.47
04:02:10|26461.
04:02:11|26461.45
04:02:12|26461.47
04:02:13|26460.74
04:02:14|26460.74
04:02:15|26460.74
04:02:16|26461.
04:02:17|26461.
04:02:18|26460.44
04:02:19|26460.44
04:02:20|26460.73
04:02:21|26460.24
04:02:22|26458.96
04:02:23|26459.08
04:02:24|26458.43
04:02:25|26460.53
04:02:26|26460.41
04:02:27|26460.41
04:02:28|26460.38
04:02:29|26460.53
04:02:31|26462.5
04:02:31|26461.35
04:02:32|26461.58
04:02:34|26462.51
04:02:34|26461.79
04:02:36|26461.76
04:02:37|26459.26
04:02:38|26460.65
04:02:39|26460.85
04:02:40|26460.85
04:02:41|26460.85
04:02:42|26459.42
04:02:42|26461.02
04:02:43|26461.7
04:02:45|26460.81
04:02:46|26457.93
04:02:47|26457.41
04:02:47|26455.78
04:02:49|26456.16
04:02:50|26456.16
04:02:50|26456.16
04:02:51|26456.16
04:02:52|26456.49
04:02:54|26456.46
04:02:54|26456.46
04:02:55|26456.46
04:02:57|26457.5
04:02:58|26457.5
04:02:58|26458.52
04:03:00|26458.52
04:03:01|26457.16
04:03:02|26457.81
04:03:03|26456.3
04:03:04|26457.65
04:03:05|26457.7
04:03:07|26455.75
04:03:08|26456.65
04:03:09|26456.65
04:03:09|26456.38
04:03:11|26456.38
04:03:12|26458.06
04:03:13|26457.96
04:03:14|26458.46
04:03:15|26459.
04:03:17|26459.75
04:03:18|26458.71
04:03:19|26458.71
04:03:20|26457.63
04:03:20|26457.75
04:03:22|26457.11
04:03:22|26457.23
04:03:24|26461.02
04:03:24|26460.8
04:03:26|26460.78
04:03:26|26460.23
04:03:28|26461.86
04:03:29|26459.98
04:03:30|26460.15
04:03:31|26460.63
04:03:32|26460.63
04:03:32|26460.24
04:03:33|26460.24
04:03:34|26459.38
04:03:36|26460.12
04:03:37|26458.72
04:03:38|26458.72
04:03:39|26458.55
04:03:40|26458.55
04:03:40|26458.05
04:03:41|26458.73
04:03:43|26458.72
04:03:44|26458.05
04:03:44|26458.04
04:03:45|26458.36
04:03:47|26458.04
04:03:47|26458.04
04:03:48|26458.04
04:03:50|26458.73
04:03:51|26458.41
04:03:52|26460.32
04:03:53|26461.51
04:03:54|26461.51
04:03:55|26461.21
04:03:56|26461.21
04:03:57|26461.25
04:03:58|26461.25
04:03:59|26461.25
04:04:00|26461.21
04:04:01|26461.77
04:04:02|26462.72
04:04:03|26462.72
04:04:04|26463.67
04:04:05|26462.73
04:04:06|26462.58
04:04:07|26461.18
04:04:09|26460.39
04:04:10|26460.39
04:04:10|26460.96
04:04:11|26460.96
04:04:12|26460.29
04:04:13|26460.29
04:04:14|26459.57
04:04:15|26459.57
04:04:16|26459.57
04:04:17|26459.57
04:04:19|26459.73
04:04:19|26459.77
04:04:21|26459.77
04:04:22|26459.77
04:04:23|26459.77
04:04:24|26458.93
04:04:25|26458.91
04:04:25|26460.06
04:04:27|26459.29
04:04:28|26459.28
04:04:29|26459.27
04:04:29|26458.93
04:04:31|26458.93
04:04:31|26459.1
04:04:33|26459.82
04:04:34|26459.56
04:04:35|26459.56
04:04:36|26459.56
04:04:37|26458.77
04:04:38|26458.42
04:04:39|26458.42
04:04:40|26458.42
04:04:41|26458.42
04:04:42|26459.18
04:04:43|26458.9
04:04:44|26458.99
04:04:45|26459.39
04:04:46|26462.27
04:04:47|26459.73
04:04:48|26461.17
04:04:50|26461.59
04:04:50|26462.1
04:04:51|26462.1
04:04:52|26463.2
04:04:53|26461.72
04:04:55|26462.1
04:04:55|26460.58
04:04:57|26460.9
04:04:57|26462.87
04:04:59|26463.09
04:04:59|26463.71
04:05:01|26463.71
04:05:01|26464.04
04:05:02|26463.98
04:05:04|26465.5
04:05:05|26464.85
04:05:05|26463.86
04:05:06|26463.86
04:05:07|26465.94
04:05:09|26466.17
04:05:10|26463.18
04:05:11|26463.18
04:05:12|26464.16
04:05:13|26464.16
04:05:15|26464.16
04:05:15|26462.22
04:05:17|26462.66
04:05:18|26462.6
04:05:19|26462.6
04:05:20|26462.6
04:05:20|26462.6
04:05:22|26462.22
04:05:22|26462.6
04:05:24|26461.78
04:05:25|26461.98
04:05:26|26462.59
04:05:27|26463.43
04:05:28|26463.43
04:05:29|26460.89
04:05:30|26458.89
04:05:31|26458.74
04:05:32|26458.83
04:05:33|26459.5
04:05:34|26458.35
04:05:35|26458.73
04:05:37|26458.73
04:05:37|26460.02
04:05:38|26460.75
04:05:39|26460.75
04:05:40|26459.25
04:05:42|26459.25
04:05:42|26459.25
04:05:44|26461.88
04:05:45|26460.49
04:05:46|26459.82
04:05:47|26459.82
04:05:48|26459.82
04:05:48|26459.82
04:05:50|26460.02
04:05:51|26460.02
04:05:51|26459.2
04:05:53|26460.01
04:05:53|26460.01
04:05:54|26460.01
04:05:56|26457.42
04:05:56|26457.35
04:05:57|26457.35
04:05:59|26458.11
04:06:00|26458.08
04:06:01|26458.86
04:06:02|26457.55
04:06:02|26458.91
04:06:04|26458.22
04:06:05|26459.59
04:06:06|26459.58
04:06:07|26459.58
04:06:07|26459.6
04:06:08|26459.86
04:06:10|26459.59
04:06:11|26459.6
04:06:12|26457.96
04:06:13|26458.66
04:06:14|26459.61
04:06:15|26458.07
04:06:16|26458.07
04:06:17|26459.81
04:06:18|26459.25
04:06:19|26459.25
04:06:20|26459.25
04:06:21|26459.25
04:06:22|26459.25
04:06:23|26459.25
04:06:24|26459.16
04:06:25|26460.19
04:06:26|26460.19
04:06:27|26461.1
04:06:28|26461.07
04:06:29|26461.1
04:06:30|26462.84
04:06:31|26461.84
04:06:32|26461.84
04:06:33|26461.87
04:06:34|26462.24
04:06:35|26462.27
04:06:36|26463.06
04:06:37|26462.83
04:06:38|26462.78
04:06:39|26462.78
04:06:40|26462.25
04:06:41|26462.25
04:06:42|26462.25
04:06:43|26462.27
04:06:44|26462.26
04:06:45|26462.26
04:06:46|26463.46
04:06:47|26463.46
04:06:48|26462.24
04:06:49|26462.17
04:06:50|26462.17
04:06:51|26462.17
04:06:52|26462.17
04:06:53|26462.17
04:06:54|26462.19
04:06:55|26462.97
04:06:56|26462.54
04:06:57|26462.54
04:06:58|26462.54
04:06:59|26462.54
04:07:00|26461.92
04:07:01|26463.46
04:07:02|26462.65
04:07:03|26462.65
04:07:04|26462.91
04:07:05|26462.66
04:07:06|26462.66
04:07:07|26462.66
04:07:08|26462.44
04:07:09|26462.44
04:07:11|26463.
04:07:11|26463.
04:07:13|26462.46
04:07:14|26462.75
04:07:16|26462.76
04:07:16|26466.
04:07:17|26463.7
04:07:18|26463.7
04:07:20|26463.7
04:07:20|26462.
04:07:21|26463.56
04:07:22|26463.44
04:07:24|26463.45
04:07:25|26463.13
04:07:26|26463.13
04:07:27|26463.13
04:07:28|26463.13
04:07:28|26462.98
04:07:30|26462.98
04:07:31|26462.98
04:07:32|26463.33
04:07:32|26462.91
04:07:34|26462.92
04:07:35|26462.92
04:07:36|26462.91
04:07:37|26462.91
04:07:38|26462.91
04:07:39|26463.6
04:07:40|26463.6
04:07:41|26462.91
04:07:41|26463.07
04:07:42|26464.3
04:07:44|26463.52
04:07:45|26463.52
04:07:45|26463.52
04:07:47|26463.52
04:07:48|26463.52
04:07:49|26467.36
04:07:49|26465.7
04:07:51|26464.6
04:07:52|26465.05
04:07:53|26465.87
04:07:54|26465.02
04:07:55|26465.49
04:07:56|26465.49
04:07:57|26465.49
04:07:58|26465.51
04:07:59|26466.13
04:08:00|26466.13
04:08:01|26466.13
04:08:02|26465.71
04:08:03|26465.71
04:08:04|26467.05
04:08:05|26467.1
04:08:06|26466.11
04:08:07|26466.11
04:08:08|26466.11
04:08:09|26467.08
04:08:11|26464.48
04:08:11|26464.25
04:08:12|26462.19
04:08:14|26463.92
04:08:14|26465.5
04:08:16|26464.14
04:08:17|26464.93
04:08:18|26464.85
04:08:19|26464.26
04:08:20|26465.11
04:08:21|26466.
04:08:22|26466.17
04:08:23|26464.95
04:08:24|26466.1
04:08:25|26468.83
04:08:26|26467.86
04:08:27|26467.85
04:08:28|26467.85
04:08:29|26468.33
04:08:30|26470.68
04:08:31|26471.38
04:08:32|26474.
04:08:33|26473.8
04:08:34|26473.36
04:08:35|26473.44
04:08:36|26473.26
04:08:37|26476.13
04:08:38|26474.47
04:08:39|26476.12
04:08:40|26474.25
04:08:41|26474.82
04:08:42|26474.34
04:08:43|26476.15
04:08:44|26476.03
04:08:45|26474.11
04:08:46|26474.44
04:08:47|26475.
04:08:48|26474.52
04:08:49|26473.49
04:08:50|26473.49
04:08:51|26474.64
04:08:52|26473.67
04:08:53|26471.24
04:08:54|26470.83
04:08:56|26472.42
04:08:57|26470.95
04:08:57|26472.29
04:08:58|26472.29
04:08:59|26472.42
04:09:00|26471.79
04:09:02|26472.79
04:09:03|26474.44
04:09:04|26473.65
04:09:05|26474.02
04:09:06|26474.02
04:09:07|26474.03
04:09:08|26473.31
04:09:09|26474.17
04:09:10|26472.89
04:09:10|26472.89
04:09:12|26473.3
04:09:13|26473.34
04:09:14|26474.34
04:09:16|26473.91
04:09:17|26473.4
04:09:18|26473.4
04:09:19|26471.11
04:09:20|26472.8
04:09:21|26471.88
04:09:22|26471.82
04:09:23|26471.82
04:09:24|26471.1
04:09:25|26471.98
04:09:26|26471.56
04:09:27|26472.41
04:09:28|26472.22
04:09:29|26472.22
04:09:30|26472.22
04:09:31|26472.22
04:09:32|26473.2
04:09:33|26473.2
04:09:34|26473.11
04:09:35|26472.4
04:09:36|26472.4
04:09:37|26472.68
04:09:38|26472.68
04:09:39|26473.12
04:09:40|26472.4
04:09:41|26473.08
04:09:42|26473.38
04:09:43|26473.38
04:09:44|26473.38
04:09:45|26473.46
04:09:46|26474.
04:09:47|26474.
04:09:48|26473.83
04:09:49|26473.83
04:09:50|26472.5
04:09:51|26476.95
04:09:52|26477.9
04:09:53|26475.68
04:09:54|26481.48
04:09:55|26479.08
04:09:56|26473.65
04:09:57|26473.8
04:09:58|26474.27
04:09:59|26474.5
04:10:00|26474.5
04:10:01|26475.39
04:10:02|26474.48
04:10:03|26474.52
04:10:04|26474.05
04:10:05|26474.05
04:10:06|26474.01
04:10:07|26476.04
04:10:08|26476.67
04:10:09|26476.13
04:10:11|26477.56
04:10:11|26477.52
04:10:12|26477.3
04:10:14|26478.41
04:10:15|26478.41
04:10:16|26477.75
04:10:18|26477.76
04:10:19|26477.75
04:10:20|26477.75
04:10:21|26476.82
04:10:21|26476.67
04:10:23|26476.34
04:10:24|26476.24
04:10:25|26475.5
04:10:26|26475.81
04:10:27|26476.92
04:10:28|26477.2
04:10:29|26477.2
04:10:30|26477.16
04:10:31|26477.16
04:10:32|26477.16
04:10:33|26477.16
04:10:34|26477.18
04:10:35|26477.18
04:10:36|26477.79
04:10:37|26477.85
04:10:38|26476.96
04:10:39|26476.32
04:10:40|26477.02
04:10:41|26475.43
04:10:42|26475.3
04:10:43|26476.15
04:10:44|26474.68
04:10:45|26474.63
04:10:46|26474.58
04:10:47|26474.58
04:10:48|26474.58
04:10:49|26474.31
04:10:51|26474.47
04:10:51|26474.41
04:10:53|26473.4
04:10:53|26473.42
04:10:54|26472.6
04:10:55|26471.75
04:10:56|26472.55
04:10:57|26469.23
04:10:58|26468.83
04:10:59|26469.93
04:11:00|26469.22
04:11:01|26470.17
04:11:03|26470.35
04:11:03|26468.82
04:11:05|26468.21
04:11:05|26466.93
04:11:07|26467.7
04:11:08|26464.94
04:11:09|26464.59
04:11:10|26463.52
04:11:11|26461.43
04:11:11|26465.06
04:11:13|26464.96
04:11:14|26464.75
04:11:15|26463.68
04:11:17|26463.25
04:11:18|26463.25
04:11:19|26462.9
04:11:19|26463.42
04:11:20|26463.68
04:11:22|26462.9
04:11:22|26462.68
04:11:23|26462.68
04:11:24|26463.35
04:11:25|26463.35
04:11:27|26463.35
04:11:27|26463.35
04:11:28|26461.09
04:11:29|26462.14
04:11:31|26461.97
04:11:31|26461.97
04:11:32|26462.38
04:11:33|26462.56
04:11:35|26462.56
04:11:35|26463.67
04:11:37|26463.
04:11:37|26463.27
04:11:39|26463.27
04:11:39|26463.27
04:11:41|26461.93
04:11:42|26461.93
04:11:43|26461.93
04:11:43|26462.21
04:11:45|26461.93
04:11:46|26461.93
04:11:47|26462.65
04:11:48|26462.65
04:11:49|26462.07
04:11:50|26461.99
04:11:51|26461.99
04:11:52|26461.99
04:11:53|26462.07
04:11:53|26461.09
04:11:54|26460.96
04:11:56|26461.32
04:11:56|26459.99
04:11:58|26460.37
04:11:59|26459.94
04:12:00|26459.94
04:12:01|26458.59
04:12:02|26459.48
04:12:03|26458.74
04:12:04|26458.74
04:12:05|26459.66
04:12:06|26459.32
04:12:07|26459.32
04:12:08|26459.58
04:12:09|26459.99
04:12:10|26452.51
04:12:11|26452.31
04:12:12|26452.38
04:12:13|26451.95
04:12:14|26453.42
04:12:16|26451.44
04:12:17|26449.73
04:12:17|26449.94
04:12:18|26449.5
04:12:20|26449.55
04:12:21|26451.37
04:12:22|26450.87
04:12:23|26450.9
04:12:24|26444.03
04:12:25|26444.55
04:12:26|26448.54
04:12:27|26446.6
04:12:28|26445.94
04:12:29|26445.6
04:12:30|26445.6
04:12:31|26445.36
04:12:32|26445.36
04:12:33|26445.36
04:12:34|26445.46
04:12:35|26445.46
04:12:36|26444.12
04:12:37|26444.47
04:12:38|26446.37
04:12:39|26442.5
04:12:40|26442.82
04:12:41|26442.34
04:12:42|26448.55
04:12:43|26447.46
04:12:44|26447.47
04:12:45|26443.21
04:12:46|26444.75
04:12:47|26444.86
04:12:48|26442.73
04:12:49|26440.91
04:12:50|26440.46
04:12:51|26441.77
04:12:52|26441.92
04:12:53|26440.44
04:12:54|26441.3
04:12:55|26446.
04:12:56|26444.25
04:12:57|26444.25
04:12:59|26446.34
04:12:59|26445.22
04:13:00|26442.19
04:13:01|26442.21
04:13:02|26443.17
04:13:04|26442.21
04:13:05|26443.35
04:13:06|26443.59
04:13:06|26442.73
04:13:07|26443.59
04:13:08|26444.45
04:13:10|26444.45
04:13:10|26443.49
04:13:11|26442.89
04:13:12|26443.81
04:13:13|26446.5
04:13:14|26446.71
04:13:15|26445.69
04:13:17|26445.09
04:13:18|26445.87
04:13:19|26449.03
04:13:20|26449.89
04:13:21|26449.33
04:13:23|26450.41
04:13:23|26450.83
04:13:25|26449.42
04:13:25|26450.18
04:13:26|26449.33
04:13:27|26449.33
04:13:28|26449.95
04:13:29|26449.95
04:13:30|26449.95
04:13:31|26449.9
04:13:32|26448.51
04:13:33|26442.88
04:13:34|26443.78
04:13:36|26443.71
04:13:36|26443.51
04:13:37|26443.51
04:13:38|26442.16
04:13:39|26441.62
04:13:40|26440.2
04:13:41|26441.55
04:13:42|26440.45
04:13:43|26441.77
04:13:45|26441.14
04:13:46|26439.53
04:13:47|26439.61
04:13:47|26442.04
04:13:48|26440.56
04:13:50|26439.53
04:13:51|26441.38
04:13:52|26441.01
04:13:53|26441.07
04:13:54|26443.21
04:13:55|26443.21
04:13:56|26443.21
04:13:57|26439.53
04:13:58|26439.53
04:13:59|26439.53
04:14:00|26440.63
04:14:01|26440.63
04:14:02|26440.63
04:14:03|26441.42
04:14:04|26440.31
04:14:05|26440.08
04:14:07|26441.39
04:14:07|26441.39
04:14:08|26440.99
04:14:09|26442.35
04:14:10|26443.57
04:14:11|26443.57
04:14:12|26443.57
04:14:13|26443.57
04:14:15|26445.61
04:14:16|26444.32
04:14:16|26444.32
04:14:18|26443.38
04:14:20|26443.77
04:14:20|26443.77
04:14:22|26442.7
04:14:23|26443.56
04:14:24|26443.56
04:14:26|26443.72
04:14:26|26443.95
04:14:27|26443.95
04:14:28|26443.95
04:14:29|26442.83
04:14:30|26442.83
04:14:31|26442.83
04:14:32|26442.7
04:14:33|26443.5
04:14:34|26442.88
04:14:35|26442.88
04:14:37|26442.94
04:14:37|26442.87
04:14:38|26442.86
04:14:39|26442.86
04:14:41|26442.86
04:14:42|26443.65
04:14:43|26442.84
04:14:44|26443.56
04:14:44|26441.5
04:14:46|26441.52
04:14:47|26441.52
04:14:48|26441.52
04:14:49|26441.92
04:14:50|26442.19
04:14:51|26441.5
04:14:51|26442.96
04:14:53|26442.96
04:14:54|26442.7
04:14:55|26443.34
04:14:56|26443.32
04:14:57|26441.48
04:14:57|26441.48
04:14:59|26444.82
04:14:59|26444.01
04:15:01|26444.05
04:15:02|26444.5
04:15:03|26445.83
04:15:04|26445.86
04:15:05|26445.86
04:15:06|26444.89
04:15:07|26445.01
04:15:08|26444.11
04:15:08|26446.67
04:15:10|26445.98
04:15:10|26444.46
04:15:12|26444.46
04:15:13|26444.46
04:15:13|26444.46
04:15:15|26445.15
04:15:16|26445.14
04:15:17|26443.38
04:15:19|26445.31
04:15:20|26445.31
04:15:22|26445.7
04:15:22|26444.95
04:15:23|26445.12
04:15:24|26445.14
04:15:25|26445.12
04:15:26|26445.38
04:15:27|26444.82
04:15:29|26444.82
04:15:29|26444.82
04:15:31|26444.82
04:15:32|26444.82
04:15:32|26445.52
04:15:33|26445.13
04:15:35|26443.87
04:15:36|26443.87
04:15:37|26444.64
04:15:38|26444.64
04:15:39|26444.64
04:15:40|26444.64
04:15:41|26444.11
04:15:42|26444.1
04:15:43|26444.1
04:15:44|26443.92
04:15:44|26445.2
04:15:46|26445.2
04:15:47|26445.2
04:15:47|26445.68
04:15:49|26445.27
04:15:50|26446.29
04:15:51|26445.13
04:15:52|26446.6
04:15:53|26447.18
04:15:54|26447.1
04:15:55|26446.76
04:15:56|26446.24
04:15:57|26446.51
04:15:58|26445.73
04:15:59|26447.11
04:16:01|26447.11
04:16:02|26446.26
04:16:02|26446.71
04:16:03|26446.39
04:16:05|26447.06
04:16:05|26446.83
04:16:07|26446.
04:16:07|26446.49
04:16:09|26446.
04:16:09|26446.
04:16:10|26447.15
04:16:11|26447.15
04:16:12|26447.15
04:16:13|26447.15
04:16:14|26446.45
04:16:16|26446.44
04:16:16|26446.45
04:16:18|26446.45
04:16:19|26446.45
04:16:20|26446.45
04:16:21|26445.78
04:16:22|26446.19
04:16:24|26442.62
04:16:25|26443.59
04:16:27|26442.23
04:16:27|26442.23
04:16:28|26442.25
04:16:29|26442.66
04:16:30|26442.66
04:16:31|26443.01
04:16:32|26442.62
04:16:34|26442.4
04:16:35|26442.14
04:16:36|26442.14
04:16:37|26442.22
04:16:38|26442.22
04:16:39|26441.72
04:16:41|26441.63
04:16:41|26442.
04:16:43|26443.82
04:16:44|26443.61
04:16:45|26443.61
04:16:45|26443.61
04:16:47|26444.21
04:16:47|26442.34
04:16:49|26450.57
04:16:49|26450.58
04:16:51|26449.97
04:16:52|26450.38
04:16:53|26450.05
04:16:54|26451.46
04:16:55|26451.21
04:16:56|26449.97
04:16:57|26450.61
04:16:58|26450.61
04:16:59|26450.78
04:17:00|26450.77
04:17:01|26450.86
04:17:02|26450.46
04:17:03|26450.46
04:17:04|26450.46
04:17:06|26450.2
04:17:06|26450.4
04:17:07|26450.39
04:17:08|26450.39
04:17:09|26450.39
04:17:10|26452.63
04:17:11|26453.01
04:17:12|26454.58
04:17:13|26453.23
04:17:14|26453.45
04:17:15|26453.42
04:17:16|26452.17
04:17:17|26452.82
04:17:19|26456.36
04:17:20|26456.
04:17:21|26456.
04:17:22|26455.73
04:17:23|26452.64
04:17:24|26453.57
04:17:25|26452.05
04:17:26|26452.37
04:17:27|26452.37
04:17:28|26452.37
04:17:29|26452.37
04:17:30|26452.37
04:17:31|26452.37
04:17:32|26452.39
04:17:33|26452.39
04:17:34|26451.8
04:17:36|26452.5
04:17:36|26452.37
04:17:37|26452.37
04:17:38|26452.2
04:17:39|26452.2
04:17:40|26452.2
04:17:41|26452.2
04:17:42|26453.31
04:17:43|26453.62
04:17:44|26454.63
04:17:45|26454.82
04:17:46|26454.23
04:17:47|26454.13
04:17:48|26455.15
04:17:50|26452.45
04:17:50|26451.56
04:17:51|26451.21
04:17:52|26451.07
04:17:54|26451.07
04:17:55|26450.95
04:17:56|26450.95
04:17:57|26450.95
04:17:58|26448.31
04:17:59|26451.3
04:17:59|26451.11
04:18:00|26452.47
04:18:02|26450.98
04:18:03|26451.49
04:18:04|26450.98
04:18:05|26451.94
04:18:06|26451.93
04:18:07|26451.91
04:18:08|26450.95
04:18:09|26452.09
04:18:10|26452.09
04:18:11|26452.09
04:18:12|26450.95
04:18:13|26450.95
04:18:14|26452.
04:18:15|26451.92
04:18:16|26450.95
04:18:18|26450.95
04:18:18|26452.19
04:18:19|26451.46
04:18:21|26451.46
04:18:22|26451.46
04:18:23|26451.46
04:18:24|26451.31
04:18:25|26451.31
04:18:26|26450.72
04:18:27|26449.94
04:18:28|26448.72
04:18:29|26449.5
04:18:30|26449.5
04:18:31|26449.5
04:18:32|26448.68
04:18:33|26448.
04:18:34|26448.42
04:18:35|26448.28
04:18:36|26448.14
04:18:37|26447.95
04:18:38|26447.18
04:18:39|26446.63
04:18:40|26446.99
04:18:41|26448.19
04:18:42|26448.19
04:18:43|26448.21
04:18:44|26446.63
04:18:45|26447.05
04:18:46|26447.92
04:18:47|26448.01
04:18:48|26447.01
04:18:49|26447.93
04:18:50|26448.01
04:18:51|26449.8
04:18:52|26449.59
04:18:53|26449.59
04:18:54|26448.75
04:18:55|26448.
04:18:56|26448.29
04:18:57|26448.32
04:18:58|26448.32
04:18:59|26447.78
04:19:00|26447.44
04:19:01|26447.98
04:19:02|26447.
04:19:03|26446.17
04:19:04|26447.65
04:19:05|26447.67
04:19:06|26447.62
04:19:07|26447.67
04:19:08|26447.67
04:19:09|26448.47
04:19:10|26449.58
04:19:11|26448.18
04:19:12|26448.18
04:19:13|26448.18
04:19:14|26448.77
04:19:15|26447.98
04:19:16|26448.
04:19:18|26448.58
04:19:18|26447.74
04:19:19|26447.75
04:19:20|26447.75
04:19:22|26447.77
04:19:23|26449.08
04:19:24|26449.71
04:19:25|26448.37
04:19:26|26448.4
04:19:27|26448.4
04:19:28|26449.21
04:19:29|26449.21
04:19:30|26448.66
04:19:32|26448.67
04:19:32|26448.67
04:19:34|26448.58
04:19:35|26449.32
04:19:35|26449.42
04:19:37|26447.27
04:19:38|26447.27
04:19:39|26448.44
04:19:40|26447.47
04:19:41|26449.29
04:19:41|26448.43
04:19:43|26448.43
04:19:43|26448.64
04:19:44|26448.04
04:19:45|26448.34
04:19:46|26448.33
04:19:47|26448.33
04:19:48|26448.42
04:19:49|26448.41
04:19:50|26448.42
04:19:51|26448.69
04:19:53|26447.88
04:19:54|26447.88
04:19:54|26448.66
04:19:55|26447.96
04:19:57|26448.02
04:19:57|26448.02
04:19:58|26448.02
04:19:59|26448.02
04:20:00|26449.17
04:20:01|26449.17
04:20:03|26447.89
04:20:03|26450.
04:20:05|26450.
04:20:06|26450.
04:20:06|26450.
04:20:07|26448.42
04:20:08|26448.57
04:20:09|26449.68
04:20:11|26449.68
04:20:11|26449.05
04:20:12|26449.05
04:20:14|26449.8
04:20:15|26449.14
04:20:15|26449.12
04:20:17|26449.85
04:20:18|26449.03
04:20:18|26449.03
04:20:20|26449.03
04:20:21|26450.27
04:20:23|26449.8
04:20:24|26449.64
04:20:25|26449.16
04:20:26|26449.16
04:20:27|26449.16
04:20:28|26449.16
04:20:29|26449.79
04:20:30|26449.13
04:20:31|26449.13
04:20:32|26449.13
04:20:33|26449.13
04:20:34|26450.36
04:20:35|26449.81
04:20:36|26449.81
04:20:38|26449.8
04:20:38|26449.81
04:20:40|26449.74
04:20:40|26449.72
04:20:41|26449.71
04:20:42|26449.7
04:20:44|26449.66
04:20:45|26449.64
04:20:46|26448.9
04:20:47|26449.81
04:20:48|26448.87
04:20:49|26447.89
04:20:50|26448.86
04:20:51|26447.22
04:20:52|26447.09
04:20:53|26447.07
04:20:54|26446.32
04:20:55|26447.54
04:20:56|26448.13
04:20:57|26448.45
04:20:58|26448.36
04:20:59|26448.34
04:21:00|26447.64
04:21:02|26447.13
04:21:02|26448.32
04:21:03|26447.81
04:21:04|26447.76
04:21:05|26447.2
04:21:06|26447.09
04:21:09|26447.66
04:21:09|26448.09
04:21:11|26448.19
04:21:12|26447.52
04:21:13|26448.7
04:21:14|26448.7
04:21:15|26448.7
04:21:16|26448.7
04:21:17|26448.7
04:21:18|26448.7
04:21:19|26448.7
04:21:20|26447.46
04:21:21|26447.08
04:21:23|26447.26
04:21:24|26447.38
04:21:25|26447.38
04:21:26|26447.01
04:21:28|26447.67
04:21:28|26448.26
04:21:29|26448.26
04:21:30|26447.62
04:21:31|26448.24
04:21:32|26448.24
04:21:33|26448.24
04:21:34|26448.98
04:21:35|26448.42
04:21:36|26448.26
04:21:37|26448.26
04:21:38|26447.15
04:21:39|26447.15
04:21:40|26448.1
04:21:41|26447.69
04:21:42|26447.69
04:21:44|26449.23
04:21:45|26448.17
04:21:46|26448.35
04:21:46|26448.35
04:21:48|26447.51
04:21:48|26448.09
04:21:50|26448.09
04:21:51|26448.91
04:21:51|26449.72
04:21:53|26448.04
04:21:53|26448.28
04:21:54|26448.28
04:21:55|26448.28
04:21:56|26448.34
04:21:57|26448.34
04:21:59|26448.34
04:22:00|26448.34
04:22:00|26449.12
04:22:01|26450.04
04:22:02|26449.37
04:22:04|26449.44
04:22:04|26449.44
04:22:06|26449.44
04:22:07|26450.03
04:22:07|26449.13
04:22:08|26450.18
04:22:09|26450.18
04:22:10|26450.31
04:22:11|26451.31
04:22:13|26451.3
04:22:14|26450.55
04:22:15|26450.05
04:22:15|26449.95
04:22:17|26449.95
04:22:17|26449.95
04:22:18|26449.95
04:22:19|26449.95
04:22:20|26449.95
04:22:21|26449.71
04:22:22|26449.71
04:22:24|26449.71
04:22:25|26449.61
04:22:26|26449.61
04:22:27|26450.37
04:22:28|26450.37
04:22:29|26450.37
04:22:30|26449.21
04:22:32|26449.21
04:22:32|26449.94
04:22:33|26451.21
04:22:34|26450.42
04:22:35|26452.41
04:22:36|26451.25
04:22:37|26451.25
04:22:38|26451.1
04:22:40|26451.01
04:22:41|26451.01
04:22:42|26451.01
04:22:43|26451.01
04:22:44|26450.1
04:22:45|26450.53
04:22:46|26450.53
04:22:47|26450.53
04:22:48|26450.61
04:22:49|26450.78
04:22:50|26450.39
04:22:51|26450.39
04:22:52|26450.61
04:22:53|26450.57
04:22:54|26450.58
04:22:56|26450.58
04:22:56|26450.58
04:22:58|26450.59
04:22:58|26450.59
04:22:59|26450.59
04:23:01|26450.59
04:23:02|26450.63
04:23:03|26451.06
04:23:03|26451.28
04:23:05|26451.42
04:23:06|26450.56
04:23:06|26450.38
04:23:07|26450.38
04:23:08|26450.38
04:23:09|26450.38
04:23:11|26450.38
04:23:12|26450.38
04:23:13|26452.59
04:23:14|26454.53
04:23:15|26454.06
04:23:16|26453.19
04:23:17|26453.13
04:23:18|26453.13
04:23:19|26453.24
04:23:20|26453.22
04:23:21|26453.21
04:23:22|26453.21
04:23:23|26453.21
04:23:25|26452.5
04:23:25|26452.5
04:23:26|26452.5
04:23:28|26453.29
04:23:29|26453.29
04:23:29|26453.29
04:23:31|26453.29
04:23:32|26453.29
04:23:34|26454.68
04:23:34|26454.71
04:23:35|26454.48
04:23:37|26453.31
04:23:37|26454.23
04:23:38|26455.09
04:23:39|26454.86
04:23:40|26454.71
04:23:42|26454.2
04:23:42|26454.2
04:23:44|26454.38
04:23:44|26454.07
04:23:45|26453.81
04:23:47|26453.81
04:23:48|26453.81
04:23:48|26453.81
04:23:49|26453.81
04:23:50|26454.62
04:23:51|26454.62
04:23:53|26454.34
04:23:53|26454.35
04:23:54|26454.35
04:23:56|26454.35
04:23:57|26454.35
04:23:58|26454.69
04:23:58|26455.22
04:24:00|26455.23
04:24:01|26455.23
04:24:01|26454.69
04:24:03|26451.12
04:24:04|26451.12
04:24:05|26451.12
04:24:06|26447.37
04:24:07|26447.75
04:24:07|26448.15
04:24:09|26445.05
04:24:09|26445.05
04:24:11|26446.03
04:24:12|26445.22
04:24:13|26446.57
04:24:13|26446.34
04:24:14|26446.34
04:24:16|26447.53
04:24:16|26447.53
04:24:17|26447.59
04:24:18|26447.59
04:24:20|26447.7
04:24:21|26448.91
04:24:21|26451.68
04:24:22|26449.76
04:24:23|26450.64
04:24:25|26451.12
04:24:27|26451.13
04:24:28|26451.
04:24:29|26451.
04:24:30|26450.86
04:24:31|26451.34
04:24:32|26450.85
04:24:33|26451.18
04:24:34|26450.41
04:24:35|26449.81
04:24:36|26450.15
04:24:37|26450.13
04:24:38|26450.26
04:24:39|26450.53
04:24:40|26450.32
04:24:41|26450.34
04:24:42|26450.34
04:24:43|26450.34
04:24:44|26449.91
04:24:45|26449.76
04:24:46|26449.76
04:24:47|26449.76
04:24:48|26449.76
04:24:49|26449.76
04:24:50|26449.76
04:24:51|26449.76
04:24:52|26449.77
04:24:54|26449.88
04:24:54|26450.18
04:24:55|26450.18
04:24:56|26450.18
04:24:57|26448.81
04:24:58|26448.6
04:24:59|26448.6
04:25:00|26448.6
04:25:01|26449.2
04:25:02|26450.91
04:25:03|26449.95
04:25:04|26449.82
04:25:05|26450.79
04:25:06|26450.38
04:25:07|26450.38
04:25:08|26451.96
04:25:09|26451.99
04:25:10|26451.99
04:25:11|26451.99
04:25:12|26451.13
04:25:14|26450.66
04:25:14|26450.66
04:25:15|26450.93
04:25:16|26450.93
04:25:17|26449.75
04:25:18|26449.75
04:25:19|26449.75
04:25:21|26449.89
04:25:21|26449.89
04:25:22|26449.89
04:25:24|26452.59
04:25:24|26451.29
04:25:25|26451.29
04:25:27|26451.29
04:25:28|26451.29
04:25:30|26451.29
04:25:31|26451.29
04:25:31|26449.92
04:25:32|26449.92
04:25:34|26450.03
04:25:34|26449.96
04:25:36|26449.96
04:25:36|26449.96
04:25:38|26449.96
04:25:39|26448.
04:25:40|26448.91
04:25:40|26451.05
04:25:42|26450.65
04:25:43|26450.65
04:25:44|26449.75
04:25:45|26449.75
04:25:46|26450.35
04:25:47|26451.3
04:25:47|26449.58
04:25:48|26451.13
04:25:49|26449.35
04:25:51|26450.16
04:25:52|26452.37
04:25:53|26450.41
04:25:54|26450.98
04:25:55|26450.43
04:25:56|26450.43
04:25:57|26450.43
04:25:57|26450.39
04:25:59|26450.39
04:26:00|26451.02
04:26:01|26451.02
04:26:02|26450.55
04:26:03|26450.55
04:26:04|26450.82
04:26:04|26450.82
04:26:06|26451.09
04:26:07|26451.09
04:26:08|26450.5
04:26:09|26451.54
04:26:10|26451.54
04:26:11|26451.53
04:26:12|26451.53
04:26:13|26451.53
04:26:14|26451.53
04:26:15|26451.53
04:26:16|26451.21
04:26:17|26451.1
04:26:18|26451.13
04:26:19|26451.83
04:26:20|26451.43
04:26:21|26451.1
04:26:22|26451.1
04:26:23|26451.1
04:26:24|26451.1
04:26:25|26451.1
04:26:27|26451.1
04:26:27|26451.11
04:26:29|26451.11
04:26:30|26451.79
04:26:32|26451.13
04:26:33|26451.24
04:26:33|26450.86
04:26:35|26450.
04:26:36|26451.3
04:26:37|26451.58
04:26:38|26450.85
04:26:39|26450.33
04:26:40|26450.19
04:26:41|26450.95
04:26:42|26451.43
04:26:43|26451.46
04:26:44|26450.58
04:26:45|26450.58
04:26:46|26450.74
04:26:48|26451.
04:26:48|26451.
04:26:50|26451.64
04:26:50|26450.77
04:26:51|26450.77
04:26:52|26451.49
04:26:53|26451.49
04:26:54|26450.58
04:26:55|26450.58
04:26:57|26450.58
04:26:57|26451.01
04:26:59|26451.01
04:27:00|26450.63
04:27:01|26448.28
04:27:02|26448.
04:27:02|26452.56
04:27:04|26451.74
04:27:05|26451.33
04:27:06|26450.36
04:27:07|26450.33
04:27:07|26450.33
04:27:09|26450.33
04:27:10|26450.33
04:27:10|26449.61
04:27:12|26449.61
04:27:13|26449.88
04:27:14|26450.17
04:27:15|26450.43
04:27:16|26450.42
04:27:17|26450.9
04:27:18|26450.54
04:27:19|26451.09
04:27:20|26451.83
04:27:21|26451.83
04:27:22|26451.83
04:27:23|26452.63
04:27:24|26452.6
04:27:25|26452.31
04:27:26|26452.3
04:27:28|26451.91
04:27:28|26451.54
04:27:29|26451.54
04:27:31|26451.91
04:27:31|26451.91
04:27:33|26451.91
04:27:33|26451.2
04:27:34|26450.96
04:27:35|26451.23
04:27:37|26451.23
04:27:37|26450.97
04:27:38|26450.99
04:27:39|26450.99
04:27:41|26450.73
04:27:42|26450.73
04:27:43|26450.73
04:27:44|26449.47
04:27:45|26449.47
04:27:46|26450.08
04:27:47|26450.08
04:27:48|26449.77
04:27:49|26449.77
04:27:50|26449.43
04:27:51|26449.43
04:27:52|26449.4
04:27:53|26449.4
04:27:54|26449.4
04:27:55|26450.05
04:27:56|26450.07
04:27:57|26450.07
04:27:58|26450.34
04:27:59|26449.67
04:28:00|26450.95
04:28:01|26451.39
04:28:02|26450.75
04:28:03|26450.63
04:28:04|26451.85
04:28:05|26451.51
04:28:06|26450.87
04:28:07|26450.87
04:28:08|26450.87
04:28:09|26450.87
04:28:10|26450.87
04:28:11|26450.87
04:28:12|26450.87
04:28:13|26451.58
04:28:14|26452.6
04:28:15|26451.71
04:28:16|26451.71
04:28:17|26451.52
04:28:18|26451.23
04:28:19|26450.92
04:28:20|26451.24
04:28:21|26451.17
04:28:22|26450.12
04:28:23|26450.76
04:28:24|26450.94
04:28:25|26450.94
04:28:26|26450.57
04:28:27|26450.57
04:28:28|26450.62
04:28:29|26450.62
04:28:30|26450.66
04:28:32|26451.14
04:28:33|26451.14
04:28:34|26451.14
04:28:34|26452.21
04:28:36|26452.54
04:28:37|26452.54
04:28:38|26451.46
04:28:39|26451.46
04:28:41|26451.21
04:28:41|26451.21
04:28:42|26452.37
04:28:43|26451.4
04:28:45|26450.38
04:28:45|26450.38
04:28:46|26450.38
04:28:48|26450.38
04:28:48|26450.26
04:28:50|26450.26
04:28:50|26450.31
04:28:52|26451.07
04:28:53|26450.94
04:28:54|26450.19
04:28:55|26450.19
04:28:56|26451.06
04:28:57|26450.62
04:28:58|26450.43
04:28:59|26450.43
04:29:00|26451.88
04:29:01|26451.88
04:29:02|26452.24
04:29:03|26450.91
04:29:04|26450.61
04:29:06|26450.61
04:29:07|26450.61
04:29:07|26450.61
04:29:09|26450.61
04:29:09|26450.61
04:29:10|26451.27
04:29:12|26451.27
04:29:13|26451.27
04:29:13|26452.59
04:29:15|26452.11
04:29:16|26452.3
04:29:17|26452.87
04:29:18|26452.3
04:29:18|26452.3
04:29:20|26452.3
04:29:21|26452.3
04:29:21|26452.3
04:29:22|26452.49
04:29:24|26452.49
04:29:25|26452.49
04:29:26|26451.85
04:29:27|26452.85
04:29:27|26452.85
04:29:29|26452.85
04:29:29|26452.29
04:29:31|26446.03
04:29:32|26441.56
04:29:33|26445.08
04:29:34|26444.67
04:29:35|26442.62
04:29:37|26444.78
04:29:37|26443.54
04:29:39|26443.54
04:29:39|26442.79
04:29:40|26443.46
04:29:42|26443.46
04:29:42|26444.5
04:29:44|26444.8
04:29:45|26445.88
04:29:46|26445.53
04:29:46|26445.54
04:29:48|26444.73
04:29:49|26445.81
04:29:49|26445.81
04:29:50|26445.81
04:29:52|26445.81
04:29:52|26445.02
04:29:54|26449.02
04:29:55|26446.07
04:29:56|26446.07
04:29:57|26445.36
04:29:57|26445.36
04:29:59|26445.
04:30:00|26444.94
04:30:01|26445.57
04:30:03|26443.57
04:30:03|26444.22
04:30:04|26443.62
04:30:05|26443.78
04:30:06|26443.78
04:30:07|26444.86
04:30:08|26444.83
04:30:10|26445.65
04:30:10|26446.08
04:30:11|26446.08
04:30:12|26446.46
04:30:13|26445.66
04:30:14|26445.66
04:30:15|26445.62
04:30:16|26445.68
04:30:17|26446.05
04:30:18|26446.05
04:30:19|26444.77
04:30:20|26444.77
04:30:21|26444.77
04:30:22|26445.4
04:30:24|26445.4
04:30:25|26445.92
04:30:26|26445.26
04:30:26|26445.26
04:30:27|26445.26
04:30:29|26445.21
04:30:30|26445.21
04:30:31|26445.21
04:30:33|26445.02
04:30:34|26445.92
04:30:35|26445.61
04:30:36|26445.61
04:30:36|26445.61
04:30:38|26451.04
04:30:39|26448.92
04:30:39|26448.88
04:30:41|26447.47
04:30:42|26448.31
04:30:42|26447.32
04:30:44|26448.32
04:30:45|26448.86
04:30:46|26448.84
04:30:47|26449.23
04:30:48|26448.33
04:30:49|26448.33
04:30:50|26449.21
04:30:51|26449.21
04:30:52|26449.24
04:30:53|26448.51
04:30:54|26448.51
04:30:55|26448.51
04:30:56|26448.57
04:30:57|26448.57
04:30:58|26448.36
04:30:59|26448.7
04:31:00|26448.7
04:31:01|26447.86
04:31:02|26447.31
04:31:03|26447.31
04:31:04|26447.31
04:31:05|26448.57
04:31:06|26448.57
04:31:07|26447.92
04:31:08|26447.96
04:31:09|26447.96
04:31:10|26447.96
04:31:12|26447.7
04:31:12|26447.7
04:31:13|26447.7
04:31:14|26447.7
04:31:15|26447.7
04:31:16|26447.7
04:31:17|26447.96
04:31:18|26447.96
04:31:19|26448.94
04:31:20|26447.9
04:31:21|26447.16
04:31:22|26447.01
04:31:24|26448.36
04:31:24|26448.99
04:31:26|26448.99
04:31:27|26448.99
04:31:27|26448.09
04:31:29|26448.09
04:31:30|26447.
04:31:31|26447.84
04:31:32|26447.8
04:31:33|26447.8
04:31:34|26447.33
04:31:35|26448.99
04:31:36|26447.48
04:31:37|26447.45
04:31:38|26447.45
04:31:39|26448.92
04:31:40|26447.5
04:31:41|26447.5
04:31:42|26448.56
04:31:43|26447.09
04:31:45|26448.14
04:31:46|26448.14
04:31:46|26446.99
04:31:47|26447.03
04:31:48|26448.3
04:31:49|26448.3
04:31:50|26448.19
04:31:51|26448.19
04:31:53|26447.21
04:31:54|26447.21
04:31:55|26447.21
04:31:55|26447.22
04:31:57|26447.61
04:31:57|26447.61
04:31:59|26448.26
04:31:59|26446.92
04:32:01|26447.56
04:32:02|26446.52
04:32:02|26446.93
04:32:04|26446.61
04:32:05|26447.01
04:32:06|26446.6
04:32:07|26446.97
04:32:08|26447.11
04:32:09|26446.9
04:32:10|26446.9
04:32:11|26448.27
04:32:12|26449.04
04:32:12|26449.04
04:32:14|26448.14
04:32:15|26449.23
04:32:16|26448.95
04:32:17|26447.74
04:32:18|26447.69
04:32:19|26447.69
04:32:20|26447.69
04:32:21|26449.6
04:32:22|26448.96
04:32:23|26448.96
04:32:24|26450.97
04:32:25|26450.97
04:32:26|26449.46
04:32:27|26452.73
04:32:28|26451.22
04:32:29|26451.55
04:32:30|26451.33
04:32:31|26453.95
04:32:32|26453.21
04:32:34|26453.22
04:32:35|26452.06
04:32:36|26451.88
04:32:37|26451.88
04:32:38|26451.88
04:32:39|26451.46
04:32:40|26451.46
04:32:41|26451.79
04:32:42|26451.79
04:32:44|26451.79
04:32:44|26451.82
04:32:45|26451.82
04:32:46|26451.19
04:32:47|26451.91
04:32:48|26451.91
04:32:49|26451.46
04:32:50|26451.1
04:32:51|26451.19
04:32:52|26450.65
04:32:53|26451.2
04:32:55|26451.18
04:32:55|26452.17
04:32:56|26452.25
04:32:57|26452.25
04:32:58|26452.25
04:33:00|26452.69
04:33:01|26451.84
04:33:02|26451.82
04:33:03|26451.93
04:33:04|26451.92
04:33:05|26451.44
04:33:06|26451.45
04:33:07|26451.45
04:33:08|26452.25
04:33:09|26451.42
04:33:10|26451.46
04:33:11|26451.19
04:33:12|26451.2
04:33:13|26451.2
04:33:15|26451.
04:33:15|26451.
04:33:16|26451.28
04:33:17|26451.28
04:33:18|26451.28
04:33:19|26449.86
04:33:20|26449.86
04:33:21|26449.86
04:33:22|26450.85
04:33:23|26450.85
04:33:24|26450.57
04:33:25|26450.57
04:33:27|26451.12
04:33:27|26451.03
04:33:29|26451.21
04:33:29|26451.21
04:33:31|26451.2
04:33:32|26451.2
04:33:32|26451.2
04:33:34|26451.2
04:33:35|26451.
04:33:36|26451.
04:33:37|26451.
04:33:38|26450.43
04:33:39|26450.92
04:33:40|26451.
04:33:41|26451.19
04:33:42|26451.19
04:33:43|26450.75
04:33:44|26450.75
04:33:44|26451.29
04:33:46|26450.35
04:33:46|26450.35
04:33:48|26450.87
04:33:49|26450.35
04:33:50|26450.36
04:33:51|26450.88
04:33:52|26450.88
04:33:53|26450.91
04:33:54|26450.91
04:33:55|26453.61
04:33:56|26452.
04:33:57|26451.03
04:33:58|26451.5
04:33:59|26451.5
04:34:00|26450.48
04:34:01|26450.01
04:34:03|26450.57
04:34:03|26450.57
04:34:04|26451.21
04:34:05|26451.21
04:34:06|26451.35
04:34:07|26451.35
04:34:08|26451.35
04:34:09|26451.28
04:34:10|26451.27
04:34:11|26451.27
04:34:12|26452.3
04:34:13|26452.
04:34:15|26452.
04:34:15|26450.86
04:34:16|26450.86
04:34:17|26450.86
04:34:18|26451.38
04:34:19|26451.38
04:34:20|26451.97
04:34:21|26452.49
04:34:22|26451.69
04:34:23|26451.69
04:34:24|26451.69
04:34:25|26451.7
04:34:26|26451.7
04:34:27|26451.7
04:34:28|26452.55
04:34:29|26452.55
04:34:30|26452.55
04:34:31|26452.32
04:34:32|26452.84
04:34:34|26451.92
04:34:35|26451.92
04:34:37|26452.09
04:34:37|26452.09
04:34:38|26452.09
04:34:40|26452.09
04:34:40|26451.62
04:34:42|26451.62
04:34:43|26451.62
04:34:44|26450.48
04:34:44|26451.1
04:34:46|26451.1
04:34:47|26451.1
04:34:48|26450.48
04:34:49|26451.46
04:34:49|26451.46
04:34:51|26451.46
04:34:51|26450.5
04:34:52|26451.4
04:34:54|26451.4
04:34:55|26451.78
04:34:56|26450.99
04:34:57|26454.03
04:34:58|26453.44
04:34:59|26453.69
04:35:01|26453.35
04:35:01|26453.35
04:35:02|26453.91
04:35:03|26454.12
04:35:04|26455.02
04:35:05|26453.59
04:35:06|26452.42
04:35:07|26452.42
04:35:08|26451.87
04:35:09|26451.87
04:35:10|26452.85
04:35:11|26452.82
04:35:12|26452.82
04:35:13|26453.
04:35:15|26452.79
04:35:16|26452.79
04:35:17|26452.79
04:35:18|26452.79
04:35:19|26453.89
04:35:20|26453.89
04:35:21|26453.89
04:35:22|26453.23
04:35:23|26452.94
04:35:23|26452.79
04:35:25|26452.97
04:35:26|26452.97
04:35:27|26452.97
04:35:27|26452.85
04:35:29|26452.85
04:35:30|26453.1
04:35:31|26453.35
04:35:32|26453.35
04:35:33|26453.35
04:35:34|26452.79
04:35:35|26452.79
04:35:36|26452.79
04:35:38|26452.79
04:35:39|26452.53
04:35:39|26452.93
04:35:41|26452.69
04:35:42|26453.33
04:35:43|26453.33
04:35:44|26452.45
04:35:45|26452.09
04:35:46|26451.84
04:35:47|26451.84
04:35:48|26452.15
04:35:49|26452.15
04:35:50|26453.14
04:35:51|26452.24
04:35:52|26452.24
04:35:53|26452.24
04:35:54|26452.31
04:35:55|26452.31
04:35:56|26455.29
04:35:57|26454.28
04:35:58|26454.28
04:36:00|26454.5
04:36:00|26454.5
04:36:01|26453.22
04:36:02|26453.48
04:36:03|26453.48
04:36:04|26453.48
04:36:05|26453.33
04:36:07|26453.83
04:36:08|26454.63
04:36:08|26453.
04:36:10|26454.4
04:36:11|26453.19
04:36:12|26453.23
04:36:13|26453.9
04:36:14|26450.24
04:36:15|26449.35
04:36:16|26450.25
04:36:17|26450.25
04:36:18|26447.69
04:36:19|26447.68
04:36:20|26447.05
04:36:21|26448.02
04:36:22|26448.16
04:36:23|26448.2
04:36:24|26447.14
04:36:25|26448.35
04:36:26|26448.49
04:36:27|26448.49
04:36:28|26449.86
04:36:29|26448.93
04:36:30|26448.32
04:36:31|26449.85
04:36:32|26449.85
04:36:33|26449.83
04:36:34|26448.74
04:36:35|26448.85
04:36:36|26449.62
04:36:37|26449.62
04:36:39|26448.3
04:36:39|26448.3
04:36:40|26448.69
04:36:42|26448.69
04:36:43|26448.69
04:36:45|26449.44
04:36:45|26449.65
04:36:46|26449.13
04:36:47|26449.13
04:36:48|26449.14
04:36:49|26450.27
04:36:50|26450.6
04:36:51|26450.52
04:36:52|26450.51
04:36:53|26451.79
04:36:54|26450.89
04:36:55|26451.87
04:36:56|26452.17
04:36:57|26452.06
04:36:58|26453.1
04:36:59|26452.38
04:37:01|26451.56
04:37:02|26451.56
04:37:03|26452.41
04:37:03|26451.22
04:37:05|26451.22
04:37:05|26451.22
04:37:07|26451.22
04:37:08|26451.22
04:37:09|26451.23
04:37:10|26451.23
04:37:11|26451.31
04:37:12|26451.38
04:37:13|26451.04
04:37:14|26451.13
04:37:15|26451.13
04:37:16|26450.9
04:37:16|26450.9
04:37:17|26450.84
04:37:19|26450.84
04:37:20|26450.84
04:37:21|26450.07
04:37:22|26449.74
04:37:23|26446.
04:37:24|26447.
04:37:25|26449.12
04:37:26|26450.26
04:37:27|26450.38
04:37:28|26450.38
04:37:29|26450.38
04:37:30|26449.85
04:37:31|26448.02
04:37:32|26449.34
04:37:33|26449.34
04:37:34|26449.36
04:37:35|26449.36
04:37:36|26449.36
04:37:37|26449.8
04:37:39|26451.36
04:37:39|26451.36
04:37:40|26451.44
04:37:41|26451.44
04:37:42|26451.44
04:37:44|26451.76
04:37:45|26451.76
04:37:46|26449.54
04:37:47|26449.53
04:37:48|26449.53
04:37:49|26449.53
04:37:49|26449.52
04:37:50|26450.09
04:37:52|26450.09
04:37:53|26450.09
04:37:54|26450.09
04:37:55|26450.12
04:37:56|26450.12
04:37:57|26450.12
04:37:58|26450.12
04:37:59|26450.12
04:38:00|26451.08
04:38:00|26450.75
04:38:01|26450.75
04:38:03|26450.75
04:38:04|26450.75
04:38:05|26451.
04:38:06|26451.
04:38:07|26451.79
04:38:08|26450.75
04:38:09|26450.75
04:38:10|26450.75
04:38:11|26450.75
04:38:12|26450.75
04:38:13|26450.75
04:38:14|26451.2
04:38:15|26451.2
04:38:16|26451.2
04:38:17|26451.2
04:38:19|26451.77
04:38:19|26451.41
04:38:20|26454.33
04:38:21|26453.69
04:38:22|26454.42
04:38:23|26454.
04:38:24|26453.69
04:38:25|26454.43
04:38:26|26454.52
04:38:27|26454.52
04:38:28|26453.86
04:38:30|26453.86
04:38:30|26453.86
04:38:31|26453.86
04:38:33|26453.86
04:38:34|26453.86
04:38:34|26455.22
04:38:35|26454.41
04:38:36|26455.23
04:38:38|26455.23
04:38:39|26455.23
04:38:42|26454.68
04:38:44|26454.26
04:38:45|26453.49
04:38:46|26453.23
04:38:47|26454.05
04:38:48|26453.98
04:38:49|26453.98
04:38:51|26454.06
04:38:51|26455.81
04:38:52|26455.8
04:38:53|26454.92
04:38:54|26454.92
04:38:55|26455.8
04:38:56|26455.8
04:38:57|26454.73
04:38:58|26454.73
04:38:59|26454.73
04:39:00|26455.73
04:39:01|26455.17
04:39:02|26455.8
04:39:03|26455.8
04:39:04|26457.97
04:39:05|26459.34
04:39:06|26458.37
04:39:07|26459.27
04:39:08|26458.13
04:39:09|26457.95
04:39:10|26457.61
04:39:11|26457.61
04:39:12|26457.61
04:39:13|26460.3
04:39:14|26458.25
04:39:15|26456.11
04:39:16|26456.67
04:39:18|26455.46
04:39:18|26456.57
04:39:19|26456.57
04:39:20|26455.02
04:39:21|26453.47
04:39:23|26453.8
04:39:24|26453.74
04:39:24|26454.9
04:39:25|26454.38
04:39:26|26454.38
04:39:28|26454.38
04:39:28|26454.38
04:39:29|26454.38
04:39:30|26454.38
04:39:31|26454.45
04:39:33|26454.
04:39:34|26453.54
04:39:35|26454.07
04:39:36|26453.85
04:39:37|26453.85
04:39:38|26453.7
04:39:40|26455.13
04:39:41|26454.93
04:39:41|26454.93
04:39:43|26455.82
04:39:44|26455.82
04:39:45|26455.82
04:39:45|26455.61
04:39:47|26455.82
04:39:48|26455.82
04:39:49|26454.83
04:39:50|26454.83
04:39:51|26454.83
04:39:52|26454.04
04:39:53|26453.54
04:39:55|26453.55
04:39:55|26454.01
04:39:57|26454.02
04:39:58|26454.02
04:39:59|26454.
04:40:00|26454.
04:40:01|26454.
04:40:02|26453.69
04:40:03|26455.99
04:40:04|26455.95
04:40:05|26455.72
04:40:06|26455.72
04:40:07|26455.72
04:40:08|26455.16
04:40:09|26454.57
04:40:10|26454.57
04:40:11|26454.56
04:40:12|26454.56
04:40:13|26454.56
04:40:14|26454.56
04:40:15|26454.56
04:40:16|26454.56
04:40:17|26454.56
04:40:18|26454.01
04:40:19|26454.01
04:40:20|26455.57
04:40:21|26455.49
04:40:22|26456.3
04:40:23|26455.81
04:40:24|26455.78
04:40:25|26455.68
04:40:26|26455.68
04:40:27|26456.52
04:40:28|26456.
04:40:29|26456.
04:40:30|26456.6
04:40:31|26456.13
04:40:33|26456.
04:40:34|26456.
04:40:35|26456.
04:40:36|26456.
04:40:37|26455.73
04:40:38|26455.73
04:40:39|26456.
04:40:41|26456.
04:40:42|26456.28
04:40:43|26456.28
04:40:44|26456.28
04:40:45|26456.28
04:40:46|26456.28
04:40:47|26456.28
04:40:48|26456.28
04:40:50|26456.28
04:40:50|26456.28
04:40:51|26456.28
04:40:53|26456.28
04:40:53|26454.81
04:40:55|26454.63
04:40:55|26454.92
04:40:56|26454.36
04:40:58|26454.36
04:40:59|26454.06
04:40:59|26454.81
04:41:01|26453.88
04:41:01|26453.88
04:41:02|26456.65
04:41:03|26455.61
04:41:05|26455.61
04:41:06|26455.61
04:41:07|26455.04
04:41:08|26454.1
04:41:09|26454.1
04:41:10|26454.1
04:41:11|26454.1
04:41:12|26454.1
04:41:13|26455.72
04:41:14|26455.72
04:41:15|26455.72
04:41:16|26455.72
04:41:17|26455.72
04:41:18|26455.7
04:41:19|26455.7
04:41:20|26455.7
04:41:21|26455.7
04:41:22|26455.52
04:41:23|26455.52
04:41:24|26455.52
04:41:25|26455.52
04:41:26|26455.52
04:41:27|26455.52
04:41:28|26455.52
04:41:29|26456.32
04:41:30|26456.32
04:41:31|26455.63
04:41:32|26455.63
04:41:33|26455.63
04:41:34|26455.63
04:41:35|26455.63
04:41:36|26456.32
04:41:37|26456.4
04:41:38|26456.47
04:41:39|26455.42
04:41:41|26455.69
04:41:41|26455.63
04:41:43|26455.72
04:41:43|26455.72
04:41:45|26454.31
04:41:46|26454.31
04:41:47|26454.31
04:41:48|26455.75
04:41:49|26455.75
04:41:50|26455.75
04:41:50|26455.75
04:41:52|26455.31
04:41:52|26455.31
04:41:54|26455.31
04:41:55|26455.31
04:41:56|26455.99
04:41:57|26455.99
04:41:58|26455.99
04:41:59|26455.99
04:42:00|26455.99
04:42:01|26455.99
04:42:02|26455.99
04:42:03|26454.49
04:42:04|26455.52
04:42:05|26455.15
04:42:06|26455.15
04:42:07|26455.8
04:42:08|26455.52
04:42:09|26455.52
04:42:10|26454.49
04:42:11|26454.34
04:42:12|26455.07
04:42:13|26454.23
04:42:14|26454.94
04:42:15|26457.8
04:42:16|26456.6
04:42:17|26457.46
04:42:18|26456.09
04:42:19|26456.09
04:42:20|26456.09
04:42:21|26455.9
04:42:22|26455.52
04:42:23|26455.52
04:42:24|26455.1
04:42:25|26456.2
04:42:26|26455.56
04:42:27|26455.56
04:42:28|26456.15
04:42:29|26455.68
04:42:30|26455.68
04:42:31|26455.34
04:42:32|26455.34
04:42:33|26455.87
04:42:34|26455.87
04:42:35|26454.38
04:42:36|26454.38
04:42:37|26454.41
04:42:38|26454.41
04:42:39|26455.2
04:42:40|26455.32
04:42:42|26454.6
04:42:42|26454.92
04:42:44|26455.86
04:42:44|26455.86
04:42:46|26455.86
04:42:47|26455.86
04:42:48|26455.86
04:42:48|26455.86
04:42:50|26455.
04:42:51|26456.
04:42:52|26455.66
04:42:53|26454.77
04:42:54|26454.77
04:42:55|26454.77
04:42:56|26454.77
04:42:57|26454.77
04:42:58|26454.77
04:42:59|26454.13
04:43:00|26454.14
04:43:01|26454.13
04:43:02|26453.45
04:43:03|26453.45
04:43:04|26453.45
04:43:05|26453.45
04:43:07|26453.85
04:43:07|26453.85
04:43:08|26453.69
04:43:09|26453.86
04:43:10|26453.86
04:43:11|26453.86
04:43:12|26454.29
04:43:13|26454.29
04:43:14|26454.29
04:43:15|26454.29
04:43:16|26454.29
04:43:17|26454.29
04:43:18|26454.88
04:43:19|26455.32
04:43:20|26455.32
04:43:21|26455.1
04:43:22|26455.1
04:43:23|26455.1
04:43:24|26454.57
04:43:25|26454.57
04:43:26|26454.
04:43:27|26453.98
04:43:28|26449.01
04:43:29|26449.49
04:43:30|26450.41
04:43:31|26449.96
04:43:33|26450.29
04:43:33|26448.89
04:43:34|26449.48
04:43:35|26450.28
04:43:36|26450.28
04:43:38|26452.38
04:43:38|26452.38
04:43:39|26452.38
04:43:40|26451.02
04:43:42|26450.75
04:43:43|26450.75
04:43:44|26449.98
04:43:44|26449.98
04:43:46|26450.72
04:43:47|26450.72
04:43:48|26450.8
04:43:48|26450.8
04:43:49|26451.87
04:43:51|26451.87
04:43:51|26451.33
04:43:52|26451.33
04:43:53|26451.33
04:43:55|26451.33
04:43:56|26451.34
04:43:57|26451.1
04:43:57|26451.1
04:43:59|26451.52
04:43:59|26452.21
04:44:01|26452.21
04:44:02|26451.95
04:44:03|26452.07
04:44:04|26452.07
04:44:05|26452.07
04:44:06|26451.5
04:44:07|26451.5
04:44:08|26452.08
04:44:09|26454.83
04:44:10|26453.85
04:44:11|26453.75
04:44:13|26453.88
04:44:13|26453.54
04:44:15|26453.54
04:44:15|26453.59
04:44:16|26453.91
04:44:17|26453.37
04:44:19|26453.37
04:44:19|26453.42
04:44:20|26454.2
04:44:22|26454.
04:44:22|26454.
04:44:23|26454.
04:44:25|26454.93
04:44:25|26454.57
04:44:26|26454.19
04:44:27|26452.17
04:44:29|26452.17
04:44:30|26454.42
04:44:30|26454.27
04:44:32|26454.27
04:44:33|26454.42
04:44:34|26454.36
04:44:35|26455.86
04:44:36|26455.07
04:44:37|26454.84
04:44:38|26454.7
04:44:39|26454.57
04:44:40|26454.23
04:44:41|26454.27
04:44:42|26454.27
04:44:44|26454.27
04:44:44|26454.27
04:44:45|26454.27
04:44:46|26456.02
04:44:47|26455.12
04:44:48|26455.12
04:44:49|26455.
04:44:50|26455.06
04:44:51|26455.06
04:44:52|26455.06
04:44:53|26455.88
04:44:54|26455.
04:44:55|26455.84
04:44:56|26455.44
04:44:57|26456.
04:44:58|26456.03
04:44:59|26456.47
04:45:00|26456.77
04:45:01|26455.75
04:45:02|26456.47
04:45:03|26455.81
04:45:04|26456.82
04:45:06|26456.48
04:45:06|26455.08
04:45:08|26454.96
04:45:09|26455.58
04:45:09|26455.8
04:45:11|26455.2
04:45:11|26455.4
04:45:13|26455.21
04:45:14|26456.47
04:45:15|26455.51
04:45:16|26456.15
04:45:17|26456.15
04:45:18|26456.15
04:45:19|26456.15
04:45:20|26455.9
04:45:21|26454.9
04:45:22|26455.27
04:45:23|26455.37
04:45:24|26456.29
04:45:25|26456.29
04:45:26|26456.29
04:45:27|26456.29
04:45:28|26456.29
04:45:29|26455.47
04:45:30|26455.47
04:45:32|26456.16
04:45:32|26456.73
04:45:33|26455.58
04:45:34|26455.67
04:45:35|26455.67
04:45:36|26454.94
04:45:37|26454.9
04:45:38|26454.9
04:45:39|26454.93
04:45:40|26454.93
04:45:41|26454.93
04:45:43|26455.44
04:45:44|26455.2
04:45:44|26454.95
04:45:46|26454.95
04:45:47|26454.95
04:45:48|26453.78
04:45:49|26455.02
04:45:50|26455.02
04:45:51|26455.02
04:45:52|26454.27
04:45:53|26455.34
04:45:54|26454.31
04:45:56|26454.31
04:45:56|26454.31
04:45:57|26454.31
04:45:58|26454.31
04:45:59|26454.31
04:46:00|26456.75
04:46:01|26457.79
04:46:02|26458.65
04:46:03|26457.95
04:46:04|26457.49
04:46:05|26458.5
04:46:06|26457.45
04:46:07|26458.1
04:46:08|26458.1
04:46:09|26457.76
04:46:10|26457.76
04:46:11|26458.7
04:46:12|26460.96
04:46:13|26460.78
04:46:14|26462.47
04:46:16|26461.8
04:46:16|26462.43
04:46:17|26461.17
04:46:19|26461.16
04:46:19|26461.16
04:46:21|26460.89
04:46:21|26460.89
04:46:23|26460.89
04:46:24|26460.99
04:46:25|26460.93
04:46:26|26461.84
04:46:27|26461.38
04:46:28|26460.98
04:46:29|26460.92
04:46:30|26461.59
04:46:30|26461.59
04:46:32|26460.24
04:46:33|26460.21
04:46:34|26460.21
04:46:34|26460.85
04:46:36|26460.32
04:46:36|26461.
04:46:37|26460.28
04:46:39|26461.
04:46:40|26460.92
04:46:41|26461.57
04:46:42|26460.63
04:46:43|26460.63
04:46:44|26460.63
04:46:45|26462.49
04:46:46|26462.57
04:46:48|26461.56
04:46:49|26461.56
04:46:49|26461.56
04:46:50|26461.56
04:46:52|26461.56
04:46:53|26461.56
04:46:54|26461.56
04:46:55|26461.56
04:46:56|26461.66
04:46:57|26461.66
04:46:58|26461.66
04:47:00|26461.36
04:47:00|26461.36
04:47:01|26461.19
04:47:02|26460.64
04:47:04|26460.5
04:47:05|26460.01
04:47:05|26460.94
04:47:06|26460.2
04:47:08|26460.22
04:47:09|26460.63
04:47:10|26460.65
04:47:11|26460.65
04:47:12|26460.64
04:47:13|26460.8
04:47:14|26460.38
04:47:15|26458.94
04:47:16|26460.16
04:47:17|26461.99
04:47:19|26461.7
04:47:19|26461.7
04:47:20|26459.34
04:47:21|26459.51
04:47:22|26459.51
04:47:23|26459.51
04:47:24|26460.26
04:47:26|26460.4
04:47:27|26459.82
04:47:28|26460.39
04:47:29|26460.39
04:47:30|26460.39
04:47:31|26460.39
04:47:32|26460.39
04:47:33|26460.39
04:47:34|26460.39
04:47:35|26460.39
04:47:36|26460.63
04:47:37|26460.63
04:47:38|26460.63
04:47:39|26460.63
04:47:40|26459.57
04:47:41|26459.57
04:47:42|26460.72
04:47:43|26460.72
04:47:44|26460.72
04:47:46|26460.14
04:47:47|26460.14
04:47:48|26460.14
04:47:48|26460.91
04:47:50|26460.91
04:47:51|26460.91
04:47:52|26460.91
04:47:53|26460.91
04:47:54|26460.92
04:47:55|26462.5
04:47:56|26461.26
04:47:57|26461.26
04:47:58|26461.31
04:47:59|26461.31
04:48:00|26461.31
04:48:01|26461.05
04:48:02|26461.05
04:48:03|26461.05
04:48:04|26460.36
04:48:05|26461.32
04:48:06|26461.78
04:48:07|26461.78
04:48:08|26460.03
04:48:09|26460.03
04:48:10|26460.41
04:48:11|26460.41
04:48:12|26460.41
04:48:13|26460.41
04:48:14|26460.02
04:48:15|26460.54
04:48:16|26460.98
04:48:17|26460.96
04:48:18|26460.31
04:48:19|26460.31
04:48:20|26460.31
04:48:22|26460.31
04:48:23|26460.98
04:48:23|26460.98
04:48:25|26461.09
04:48:25|26461.76
04:48:27|26462.5
04:48:28|26461.82
04:48:29|26461.24
04:48:29|26460.78
04:48:30|26461.82
04:48:31|26461.82
04:48:33|26460.61
04:48:34|26461.73
04:48:35|26462.65
04:48:36|26462.65
04:48:37|26462.58
04:48:37|26461.72
04:48:38|26461.91
04:48:40|26461.91
04:48:41|26461.91
04:48:41|26461.91
04:48:43|26461.91
04:48:44|26462.05
04:48:45|26462.05
04:48:45|26462.05
04:48:46|26462.05
04:48:47|26462.05
04:48:49|26461.61
04:48:50|26461.5
04:48:51|26461.5
04:48:52|26461.5
04:48:54|26460.81
04:48:55|26460.81
04:48:55|26460.81
04:48:57|26460.81
04:48:57|26460.93
04:48:58|26460.93
04:48:59|26460.93
04:49:00|26460.57
04:49:02|26460.57
04:49:02|26461.46
04:49:04|26461.44
04:49:05|26461.44
04:49:06|26461.44
04:49:06|26461.44
04:49:08|26461.44
04:49:09|26461.44
04:49:09|26461.44
04:49:10|26461.44
04:49:12|26461.22
04:49:12|26461.46
04:49:14|26461.53
04:49:15|26461.22
04:49:16|26462.47
04:49:16|26460.99
04:49:19|26460.99
04:49:20|26461.46
04:49:21|26461.42
04:49:21|26462.12
04:49:23|26462.12
04:49:23|26462.1
04:49:25|26461.98
04:49:25|26461.97
04:49:26|26461.96
04:49:28|26462.26
04:49:29|26462.26
04:49:30|26463.53
04:49:31|26463.4
04:49:32|26464.07
04:49:33|26464.07
04:49:34|26463.39
04:49:35|26463.39
04:49:36|26463.39
04:49:37|26463.39
04:49:38|26463.39
04:49:39|26463.39
04:49:40|26463.17
04:49:41|26463.17
04:49:42|26463.17
04:49:43|26462.43
04:49:44|26462.44
04:49:45|26462.44
04:49:46|26463.74
04:49:47|26463.21
04:49:48|26463.21
04:49:50|26463.21
04:49:51|26464.55
04:49:51|26464.7
04:49:53|26464.12
04:49:54|26464.
04:49:55|26464.64
04:49:56|26464.64
04:49:57|26464.64
04:49:58|26463.85
04:49:59|26463.85
04:50:01|26462.98
04:50:02|26463.99
04:50:02|26464.66
04:50:04|26465.05
04:50:05|26466.81
04:50:06|26465.95
04:50:07|26466.52
04:50:08|26466.52
04:50:09|26466.52
04:50:10|26466.52
04:50:11|26466.86
04:50:12|26467.71
04:50:13|26467.58
04:50:14|26467.81
04:50:14|26468.01
04:50:16|26469.74
04:50:17|26468.98
04:50:18|26469.
04:50:19|26468.98
04:50:20|26469.31
04:50:21|26470.12
04:50:22|26468.86
04:50:23|26469.4
04:50:24|26468.63
04:50:25|26469.99
04:50:26|26469.53
04:50:27|26469.53
04:50:28|26469.94
04:50:29|26469.94
04:50:30|26469.94
04:50:31|26469.94
04:50:32|26469.36
04:50:33|26469.36
04:50:34|26470.86
04:50:35|26470.86
04:50:36|26470.86
04:50:37|26469.88
04:50:38|26472.04
04:50:39|26471.14
04:50:40|26470.06
04:50:41|26470.06
04:50:42|26470.06
04:50:43|26470.15
04:50:44|26468.49
04:50:45|26469.15
04:50:46|26469.24
04:50:47|26469.27
04:50:49|26468.
04:50:50|26467.3
04:50:51|26467.76
04:50:52|26467.8
04:50:53|26467.76
04:50:54|26467.34
04:50:55|26468.15
04:50:56|26469.22
04:50:57|26469.22
04:50:58|26467.19
04:50:58|26467.19
04:51:00|26466.07
04:51:01|26466.63
04:51:02|26465.89
04:51:03|26465.86
04:51:04|26465.63
04:51:05|26466.29
04:51:07|26466.58
04:51:08|26465.
04:51:09|26463.93
04:51:10|26463.08
04:51:11|26462.81
04:51:12|26462.5
04:51:13|26463.29
04:51:14|26459.78
04:51:14|26461.02
04:51:16|26461.5
04:51:17|26460.97
04:51:18|26462.21
04:51:18|26461.55
04:51:20|26462.3
04:51:21|26462.3
04:51:22|26462.62
04:51:23|26462.62
04:51:24|26462.93
04:51:25|26462.93
04:51:26|26462.93
04:51:27|26462.73
04:51:28|26463.15
04:51:29|26463.99
04:51:30|26462.69
04:51:31|26462.6
04:51:32|26462.6
04:51:33|26462.6
04:51:34|26462.92
04:51:35|26462.92
04:51:36|26462.92
04:51:37|26462.92
04:51:38|26461.47
04:51:39|26462.67
04:51:40|26463.21
04:51:41|26462.52
04:51:42|26462.52
04:51:43|26462.52
04:51:44|26462.52
04:51:45|26462.54
04:51:46|26462.54
04:51:47|26463.03
04:51:48|26461.88
04:51:50|26462.57
04:51:51|26462.57
04:51:51|26462.57
04:51:53|26462.16
04:51:54|26462.16
04:51:55|26462.01
04:51:57|26462.14
04:51:57|26462.14
04:51:58|26462.14
04:52:00|26461.91
04:52:01|26461.16
04:52:02|26461.56
04:52:03|26462.28
04:52:04|26462.28
04:52:05|26461.39
04:52:06|26460.65
04:52:07|26460.45
04:52:08|26452.27
04:52:09|26451.72
04:52:10|26451.71
04:52:11|26451.75
04:52:12|26452.23
04:52:13|26452.23
04:52:14|26452.6
04:52:15|26450.5
04:52:16|26448.07
04:52:16|26445.7
04:52:18|26445.58
04:52:19|26444.44
04:52:19|26444.35
04:52:21|26440.76
04:52:21|26440.3
04:52:23|26440.61
04:52:24|26440.61
04:52:25|26440.86
04:52:26|26439.
04:52:27|26439.32
04:52:28|26438.33
04:52:28|26436.07
04:52:29|26435.
04:52:31|26430.36
04:52:32|26431.58
04:52:33|26430.07
04:52:34|26429.46
04:52:35|26430.85
04:52:36|26430.7
04:52:37|26431.69
04:52:38|26431.35
04:52:39|26429.43
04:52:40|26430.87
04:52:41|26429.96
04:52:42|26429.89
04:52:43|26430.12
04:52:44|26429.45
04:52:45|26430.67
04:52:46|26430.67
04:52:47|26429.59
04:52:48|26427.95
04:52:49|26427.43
04:52:50|26428.33
04:52:51|26426.79
04:52:52|26426.79
04:52:53|26427.54
04:52:55|26429.47
04:52:55|26427.95
04:52:56|26426.22
04:52:57|26426.8
04:52:58|26426.8
04:52:59|26428.03
04:53:00|26428.03
04:53:01|26426.06
04:53:02|26425.95
04:53:03|26423.11
04:53:04|26419.95
04:53:06|26418.57
04:53:06|26416.32
04:53:08|26419.06
04:53:09|26419.81
04:53:10|26418.6
04:53:10|26418.13
04:53:11|26418.13
04:53:13|26418.04
04:53:14|26416.
04:53:14|26417.6
04:53:15|26420.62
04:53:17|26422.66
04:53:18|26423.44
04:53:19|26421.46
04:53:20|26421.76
04:53:21|26425.59
04:53:22|26426.51
04:53:23|26424.12
04:53:24|26425.37
04:53:25|26424.12
04:53:26|26423.66
04:53:27|26420.99
04:53:27|26420.62
04:53:29|26420.62
04:53:30|26424.66
04:53:31|26427.47
04:53:32|26429.69
04:53:33|26429.1
04:53:34|26431.46
04:53:35|26433.19
04:53:36|26431.72
04:53:37|26434.19
04:53:38|26434.68
04:53:39|26433.36
04:53:40|26433.11
04:53:41|26433.03
04:53:42|26433.71
04:53:43|26434.7
04:53:44|26433.55
04:53:45|26434.88
04:53:46|26436.63
04:53:47|26437.88
04:53:48|26435.93
04:53:49|26437.99
04:53:50|26436.85
04:53:52|26436.76
04:53:52|26437.22
04:53:53|26436.49
04:53:54|26436.21
04:53:55|26436.06
04:53:56|26436.41
04:53:57|26436.81
04:53:59|26436.33
04:53:59|26436.33
04:54:00|26436.36
04:54:01|26436.77
04:54:02|26436.68
04:54:04|26436.36
04:54:04|26435.66
04:54:05|26438.33
04:54:07|26437.
04:54:08|26439.98
04:54:09|26443.34
04:54:10|26441.77
04:54:11|26442.95
04:54:13|26443.94
04:54:13|26442.
04:54:15|26442.01
04:54:15|26442.87
04:54:16|26440.59
04:54:17|26441.24
04:54:18|26442.2
04:54:19|26445.6
04:54:20|26442.75
04:54:21|26444.55
04:54:22|26443.75
04:54:23|26443.54
04:54:25|26447.23
04:54:26|26444.
04:54:27|26446.02
04:54:28|26445.48
04:54:29|26448.39
04:54:30|26447.73
04:54:31|26446.71
04:54:32|26449.53
04:54:33|26448.58
04:54:34|26448.51
04:54:35|26448.48
04:54:36|26453.15
04:54:37|26454.98
04:54:38|26453.6
04:54:39|26451.58
04:54:40|26452.95
04:54:41|26452.1
04:54:42|26451.
04:54:43|26448.88
04:54:44|26449.94
04:54:45|26449.18
04:54:46|26450.79
04:54:47|26451.37
04:54:48|26451.59
04:54:49|26452.
04:54:50|26451.75
04:54:51|26452.63
04:54:52|26452.19
04:54:53|26451.17
04:54:54|26451.56
04:54:55|26452.02
04:54:56|26451.56
04:54:57|26451.21
04:54:58|26451.01
04:54:59|26451.61
04:55:01|26450.5
04:55:02|26451.37
04:55:03|26454.18
04:55:04|26455.18
04:55:05|26455.06
04:55:06|26453.38
04:55:07|26453.38
04:55:07|26452.43
04:55:09|26452.57
04:55:10|26453.38
04:55:11|26451.91
04:55:12|26453.5
04:55:13|26453.5
04:55:14|26454.08
04:55:15|26454.08
04:55:15|26452.73
04:55:17|26453.28
04:55:18|26453.28
04:55:19|26456.95
04:55:19|26455.79
04:55:20|26455.57
04:55:22|26456.89
04:55:23|26457.23
04:55:24|26457.23
04:55:25|26457.32
04:55:26|26457.28
04:55:27|26456.06
04:55:28|26459.97
04:55:28|26460.67
04:55:30|26462.09
04:55:31|26460.
04:55:32|26459.43
04:55:33|26459.43
04:55:34|26459.64
04:55:35|26459.87
04:55:36|26456.46
04:55:37|26457.04
04:55:38|26457.04
04:55:39|26456.06
04:55:40|26456.06
04:55:41|26458.48
04:55:42|26458.04
04:55:43|26458.04
04:55:44|26458.04
04:55:45|26458.
04:55:46|26458.
04:55:47|26457.85
04:55:48|26458.33
04:55:49|26458.33
04:55:50|26458.47
04:55:51|26457.29
04:55:53|26457.29
04:55:54|26457.29
04:55:55|26457.14
04:55:56|26457.71
04:55:57|26457.8
04:55:58|26457.8
04:56:00|26458.2
04:56:00|26458.2
04:56:02|26458.48
04:56:02|26458.48
04:56:04|26456.3
04:56:05|26456.26
04:56:05|26456.11
04:56:06|26455.65
04:56:08|26456.92
04:56:09|26456.88
04:56:11|26456.88
04:56:11|26456.88
04:56:12|26456.88
04:56:13|26456.88
04:56:14|26454.23
04:56:15|26454.59
04:56:16|26454.59
04:56:17|26454.54
04:56:18|26454.45
04:56:19|26454.95
04:56:21|26456.24
04:56:21|26454.49
04:56:22|26453.63
04:56:23|26453.87
04:56:24|26453.87
04:56:26|26453.87
04:56:26|26453.87
04:56:27|26454.33
04:56:28|26454.33
04:56:29|26454.33
04:56:30|26454.33
04:56:31|26454.33
04:56:32|26454.33
04:56:33|26453.05
04:56:34|26450.71
04:56:35|26451.16
04:56:37|26449.25
04:56:37|26451.52
04:56:38|26451.47
04:56:40|26452.46
04:56:40|26451.65
04:56:42|26451.65
04:56:43|26450.63
04:56:44|26451.31
04:56:45|26451.31
04:56:46|26451.31
04:56:47|26451.31
04:56:48|26451.31
04:56:49|26451.02
04:56:50|26449.83
04:56:51|26450.63
04:56:52|26449.25
04:56:53|26449.25
04:56:54|26451.62
04:56:55|26451.92
04:56:56|26449.69
04:56:58|26451.96
04:56:58|26452.01
04:56:59|26452.84
04:57:01|26451.85
04:57:02|26451.64
04:57:03|26451.64
04:57:04|26452.19
04:57:05|26453.18
04:57:07|26453.48
04:57:07|26453.48
04:57:08|26453.5
04:57:09|26453.5
04:57:10|26454.4
04:57:11|26454.4
04:57:12|26453.91
04:57:14|26453.92
04:57:14|26453.92
04:57:15|26453.56
04:57:16|26453.68
04:57:17|26453.2
04:57:18|26452.29
04:57:19|26452.29
04:57:20|26452.27
04:57:21|26452.27
04:57:22|26452.27
04:57:23|26452.27
04:57:24|26452.27
04:57:25|26452.27
04:57:26|26451.28
04:57:27|26451.56
04:57:28|26451.56
04:57:29|26451.56
04:57:30|26451.56
04:57:31|26452.02
04:57:32|26452.02
04:57:33|26453.53
04:57:34|26453.75
04:57:35|26454.43
04:57:36|26453.52
04:57:37|26453.54
04:57:38|26453.93
04:57:39|26453.05
04:57:40|26453.07
04:57:41|26453.08
04:57:42|26453.07
04:57:44|26453.6
04:57:44|26453.6
04:57:46|26453.15
04:57:47|26453.66
04:57:48|26453.66
04:57:49|26454.6
04:57:50|26454.6
04:57:51|26453.53
04:57:52|26454.33
04:57:53|26453.39
04:57:54|26453.39
04:57:55|26453.39
04:57:56|26456.43
04:57:58|26456.45
04:57:59|26455.8
04:58:00|26455.83
04:58:01|26457.32
04:58:02|26457.15
04:58:04|26457.15
04:58:04|26457.15
04:58:05|26457.95
04:58:07|26456.94
04:58:08|26456.94
04:58:08|26458.8
04:58:10|26458.79
04:58:10|26458.
04:58:12|26458.
04:58:13|26458.
04:58:14|26458.57
04:58:14|26456.69
04:58:15|26457.66
04:58:17|26457.66
04:58:18|26457.21
04:58:19|26457.21
04:58:20|26457.21
04:58:21|26454.51
04:58:22|26455.76
04:58:22|26456.13
04:58:24|26456.13
04:58:25|26456.11
04:58:26|26456.4
04:58:26|26456.47
04:58:27|26456.47
04:58:28|26456.47
04:58:29|26455.85
04:58:31|26455.59
04:58:32|26455.6
04:58:33|26455.6
04:58:34|26455.6
04:58:35|26457.
04:58:36|26456.52
04:58:37|26456.52
04:58:38|26457.
04:58:39|26457.
04:58:40|26456.78
04:58:41|26456.99
04:58:42|26457.3
04:58:43|26457.3
04:58:44|26457.32
04:58:45|26457.99
04:58:46|26456.69
04:58:47|26457.89
04:58:48|26457.89
04:58:49|26457.89
04:58:50|26458.1
04:58:51|26458.1
04:58:52|26458.3
04:58:53|26458.3
04:58:54|26457.82
04:58:55|26456.89
04:58:56|26457.6
04:58:58|26457.6
04:58:58|26458.45
04:58:59|26458.45
04:59:00|26458.45
04:59:02|26458.45
04:59:02|26457.48
04:59:04|26455.16
04:59:05|26456.89
04:59:06|26455.05
04:59:07|26456.42
04:59:08|26456.42
04:59:09|26456.42
04:59:11|26455.9
04:59:11|26455.9
04:59:12|26455.54
04:59:13|26455.04
04:59:14|26453.45
04:59:15|26454.47
04:59:16|26454.47
04:59:17|26455.13
04:59:18|26454.65
04:59:19|26454.65
04:59:20|26455.29
04:59:21|26454.65
04:59:23|26454.65
04:59:23|26454.65
04:59:25|26454.65
04:59:25|26454.65
04:59:27|26455.37
04:59:27|26455.95
04:59:28|26458.68
04:59:29|26457.49
04:59:31|26456.84
04:59:31|26456.84
04:59:32|26458.
04:59:34|26458.
04:59:35|26457.01
04:59:36|26457.01
04:59:36|26457.01
04:59:38|26457.01
04:59:38|26457.01
04:59:39|26457.44
04:59:41|26457.44
04:59:41|26457.44
04:59:43|26457.16
04:59:44|26456.62
04:59:45|26456.62
04:59:46|26456.62
04:59:47|26456.62
04:59:48|26458.23
04:59:49|26456.28
04:59:50|26457.
04:59:51|26458.5
04:59:52|26458.97
04:59:53|26458.53
04:59:54|26458.52
04:59:55|26458.52
04:59:56|26458.52
04:59:58|26457.51
04:59:58|26457.51
04:59:59|26457.51
05:00:01|26458.47
05:00:02|26459.06
05:00:03|26459.81
05:00:04|26461.6
05:00:05|26460.77
05:00:06|26461.34
05:00:07|26457.64
05:00:08|26455.47
05:00:09|26454.13
05:00:10|26457.05
05:00:11|26457.84
05:00:12|26459.09
05:00:13|26458.62
05:00:14|26458.62
05:00:15|26458.62
05:00:16|26458.95
05:00:17|26459.07
05:00:18|26459.1
05:00:19|26459.1
05:00:20|26459.49
05:00:21|26460.03
05:00:22|26460.03
05:00:23|26460.03
05:00:24|26460.03
05:00:25|26460.03
05:00:26|26459.84
05:00:28|26460.04
05:00:28|26459.57
05:00:29|26459.94
05:00:30|26457.64
05:00:31|26457.64
05:00:32|26457.64
05:00:33|26460.01
05:00:34|26460.58
05:00:35|26458.34
05:00:36|26458.14
05:00:37|26458.14
05:00:38|26458.
05:00:39|26459.3
05:00:40|26459.3
05:00:41|26457.9
05:00:42|26457.9
05:00:43|26457.9
05:00:44|26457.35
05:00:45|26457.35
05:00:46|26457.35
05:00:47|26458.35
05:00:48|26458.99
05:00:49|26456.98
05:00:50|26456.61
05:00:51|26456.84
05:00:52|26456.46
05:00:53|26456.42
05:00:54|26456.43
05:00:55|26456.53
05:00:56|26456.87
05:00:58|26457.84
05:00:58|26457.84
05:01:00|26457.82
05:01:01|26457.82
05:01:01|26456.82
05:01:03|26457.06
05:01:03|26457.06
05:01:05|26455.75
05:01:06|26457.28
05:01:07|26457.28
05:01:08|26456.87
05:01:09|26456.87
05:01:10|26456.87
05:01:11|26456.3
05:01:12|26456.3
05:01:13|26456.3
05:01:14|26456.64
05:01:15|26456.64
05:01:16|26456.64
05:01:17|26456.96
05:01:18|26456.96
05:01:19|26453.21
05:01:20|26454.07
05:01:21|26455.05
05:01:23|26455.05
05:01:23|26454.19
05:01:24|26455.56
05:01:25|26455.56
05:01:26|26455.3
05:01:27|26454.24
05:01:28|26455.45
05:01:29|26455.45
05:01:30|26455.93
05:01:31|26455.93
05:01:32|26455.93
05:01:33|26455.93
05:01:34|26455.95
05:01:35|26455.95
05:01:36|26455.76
05:01:37|26455.76
05:01:38|26455.74
05:01:39|26455.21
05:01:40|26455.21
05:01:41|26455.21
05:01:42|26454.83
05:01:43|26452.7
05:01:44|26453.35
05:01:45|26453.29
05:01:46|26453.29
05:01:47|26453.29
05:01:48|26453.45
05:01:49|26453.62
05:01:50|26453.83
05:01:51|26453.84
05:01:52|26454.08
05:01:53|26454.08
05:01:54|26454.08
05:01:55|26454.74
05:01:56|26454.31
05:01:57|26457.16
05:01:58|26457.15
05:02:00|26456.99
05:02:00|26455.96
05:02:06|26456.92
05:02:06|26456.54
05:02:07|26456.3
05:02:08|26456.3
05:02:09|26455.78
05:02:10|26456.23
05:02:12|26457.03
05:02:13|26457.2
05:02:13|26456.84
05:02:14|26457.65
05:02:15|26456.68
05:02:17|26456.69
05:02:17|26456.69
05:02:18|26456.69
05:02:19|26455.23
05:02:21|26455.26
05:02:21|26454.44
05:02:23|26454.44
05:02:24|26455.59
05:02:24|26455.86
05:02:26|26455.04
05:02:27|26456.17
05:02:27|26454.2
05:02:29|26454.2
05:02:29|26454.3
05:02:31|26454.3
05:02:32|26454.3
05:02:32|26454.3
05:02:34|26455.05
05:02:35|26455.05
05:02:36|26454.54
05:02:37|26454.25
05:02:38|26454.25
05:02:38|26453.45
05:02:39|26453.71
05:02:41|26453.91
05:02:42|26453.91
05:02:43|26453.91
05:02:44|26453.91
05:02:45|26453.91
05:02:46|26454.77
05:02:47|26454.72
05:02:48|26454.72
05:02:49|26454.72
05:02:49|26454.72
05:02:50|26454.77
05:02:52|26454.76
05:02:53|26455.1
05:02:53|26455.1
05:02:54|26455.1
05:02:56|26455.1
05:02:56|26454.34
05:02:58|26454.34
05:02:58|26453.31
05:02:59|26454.96
05:03:01|26454.65
05:03:02|26455.25
05:03:03|26455.05
05:03:04|26455.6
05:03:05|26455.6
05:03:06|26455.61
05:03:08|26455.35
05:03:08|26455.35
05:03:09|26455.35
05:03:10|26458.26
05:03:12|26458.15
05:03:13|26457.08
05:03:15|26458.08
05:03:15|26458.6
05:03:16|26458.67
05:03:17|26459.88
05:03:19|26458.92
05:03:19|26459.52
05:03:20|26458.2
05:03:21|26457.99
05:03:22|26459.09
05:03:23|26459.09
05:03:24|26459.09
05:03:25|26459.09
05:03:26|26459.09
05:03:27|26458.83
05:03:28|26458.
05:03:30|26458.
05:03:30|26458.
05:03:31|26458.2
05:03:32|26458.2
05:03:33|26458.2
05:03:35|26458.2
05:03:36|26458.2
05:03:37|26458.2
05:03:37|26458.2
05:03:39|26458.2
05:03:39|26458.2
05:03:40|26458.15
05:03:41|26458.89
05:03:43|26458.89
05:03:44|26458.97
05:03:44|26458.6
05:03:46|26458.6
05:03:46|26458.25
05:03:48|26458.
05:03:49|26458.
05:03:49|26458.
05:03:51|26458.03
05:03:52|26458.05
05:03:53|26459.57
05:03:54|26459.57
05:03:55|26458.53
05:03:56|26458.53
05:03:57|26458.54
05:03:58|26459.88
05:03:59|26459.88
05:04:00|26459.88
05:04:02|26458.79
05:04:02|26458.57
05:04:03|26459.88
05:04:04|26459.88
05:04:05|26458.98
05:04:06|26459.17
05:04:08|26459.18
05:04:09|26459.2
05:04:09|26459.58
05:04:11|26461.1
05:04:12|26459.87
05:04:12|26459.87
05:04:13|26459.87
05:04:15|26460.12
05:04:15|26460.67
05:04:16|26460.04
05:04:18|26463.1
05:04:19|26462.72
05:04:19|26463.63
05:04:20|26462.82
05:04:22|26462.87
05:04:23|26464.1
05:04:24|26463.42
05:04:25|26463.71
05:04:26|26463.73
05:04:27|26464.1
05:04:28|26464.1
05:04:29|26465.22
05:04:30|26464.85
05:04:31|26464.58
05:04:32|26464.28
05:04:33|26464.29
05:04:34|26465.12
05:04:35|26464.4
05:04:36|26465.1
05:04:37|26465.13
05:04:38|26465.46
05:04:39|26464.4
05:04:40|26464.79
05:04:41|26461.85
05:04:42|26463.55
05:04:43|26463.07
05:04:44|26463.06
05:04:45|26462.13
05:04:46|26462.38
05:04:47|26462.38
05:04:48|26462.99
05:04:49|26462.99
05:04:50|26460.46
05:04:51|26462.11
05:04:52|26463.09
05:04:53|26463.09
05:04:55|26463.17
05:04:55|26462.74
05:04:56|26462.74
05:04:57|26462.74
05:04:58|26463.56
05:04:59|26463.56
05:05:00|26463.7
05:05:02|26462.74
05:05:03|26464.1
05:05:04|26461.17
05:05:05|26461.56
05:05:06|26460.75
05:05:07|26461.93
05:05:08|26460.42
05:05:09|26461.16
05:05:10|26460.79
05:05:11|26460.46
05:05:12|26461.02
05:05:13|26460.17
05:05:14|26460.8
05:05:15|26460.8
05:05:16|26460.8
05:05:17|26460.85
05:05:18|26460.85
05:05:19|26461.55
05:05:21|26461.55
05:05:21|26462.19
05:05:23|26461.25
05:05:23|26462.16
05:05:24|26461.46
05:05:26|26461.45
05:05:26|26461.45
05:05:28|26461.51
05:05:29|26460.29
05:05:29|26461.5
05:05:30|26462.09
05:05:31|26462.09
05:05:32|26461.46
05:05:33|26461.46
05:05:34|26461.46
05:05:35|26461.46
05:05:36|26460.99
05:05:37|26460.87
05:05:38|26460.86
05:05:40|26461.
05:05:41|26460.58
05:05:41|26462.19
05:05:43|26462.51
05:05:44|26463.5
05:05:44|26463.5
05:05:46|26464.71
05:05:47|26464.18
05:05:47|26464.22
05:05:49|26467.97
05:05:50|26467.42
05:05:51|26467.32
05:05:52|26468.53
05:05:53|26469.6
05:05:54|26471.17
05:05:55|26472.3
05:05:55|26473.91
05:05:57|26468.98
05:05:57|26468.8
05:05:59|26469.3
05:05:59|26469.19
05:06:01|26468.34
05:06:02|26465.14
05:06:02|26466.48
05:06:04|26467.92
05:06:05|26466.46
05:06:06|26467.47
05:06:07|26467.6
05:06:08|26468.31
05:06:09|26468.25
05:06:11|26467.28
05:06:11|26469.86
05:06:12|26470.15
05:06:13|26468.
05:06:15|26468.19
05:06:16|26468.21
05:06:17|26469.08
05:06:18|26468.74
05:06:19|26468.76
05:06:20|26468.75
05:06:21|26468.59
05:06:22|26469.04
05:06:23|26466.01
05:06:24|26465.28
05:06:25|26463.77
05:06:27|26464.76
05:06:28|26464.84
05:06:29|26461.93
05:06:30|26462.81
05:06:31|26462.81
05:06:32|26463.59
05:06:33|26462.31
05:06:34|26463.58
05:06:35|26462.31
05:06:36|26462.88
05:06:37|26463.24
05:06:38|26463.41
05:06:39|26463.06
05:06:40|26464.52
05:06:41|26464.04
05:06:42|26464.25
05:06:43|26463.08
05:06:44|26463.15
05:06:45|26463.94
05:06:46|26463.46
05:06:47|26463.43
05:06:48|26463.42
05:06:49|26462.5
05:06:50|26462.63
05:06:51|26462.6
05:06:52|26462.27
05:06:53|26462.82
05:06:54|26462.82
05:06:55|26461.46
05:06:56|26461.54
05:06:57|26461.55
05:06:58|26462.87
05:06:59|26462.87
05:07:00|26462.99
05:07:01|26462.69
05:07:02|26463.47
05:07:03|26462.73
05:07:05|26463.48
05:07:05|26463.87
05:07:06|26463.74
05:07:08|26463.79
05:07:09|26463.79
05:07:09|26463.79
05:07:10|26463.79
05:07:12|26463.82
05:07:12|26462.85
05:07:14|26464.28
05:07:15|26464.28
05:07:17|26464.37
05:07:17|26460.35
05:07:18|26462.43
05:07:19|26462.43
05:07:20|26463.1
05:07:21|26462.95
05:07:22|26458.5
05:07:23|26458.49
05:07:24|26458.23
05:07:26|26457.59
05:07:26|26457.59
05:07:27|26457.59
05:07:28|26457.25
05:07:29|26459.52
05:07:30|26459.52
05:07:32|26459.52
05:07:33|26459.67
05:07:34|26460.
05:07:34|26460.
05:07:36|26458.56
05:07:36|26458.35
05:07:38|26458.58
05:07:39|26458.66
05:07:39|26458.66
05:07:40|26459.98
05:07:41|26458.9
05:07:43|26459.27
05:07:44|26459.27
05:07:45|26459.
05:07:46|26459.
05:07:47|26459.
05:07:48|26459.
05:07:49|26459.
05:07:50|26460.91
05:07:51|26461.97
05:07:52|26461.46
05:07:53|26461.72
05:07:55|26461.46
05:07:55|26462.07
05:07:56|26462.07
05:07:57|26461.71
05:07:58|26461.71
05:07:59|26462.46
05:08:00|26462.46
05:08:01|26461.27
05:08:02|26460.25
05:08:03|26460.85
05:08:05|26461.59
05:08:07|26460.32
05:08:08|26460.19
05:08:08|26460.19
05:08:10|26460.18
05:08:10|26460.98
05:08:12|26461.01
05:08:13|26461.01
05:08:13|26462.1
05:08:14|26462.1
05:08:15|26462.1
05:08:17|26461.31
05:08:17|26461.33
05:08:19|26462.26
05:08:19|26462.19
05:08:20|26461.63
05:08:21|26461.89
05:08:22|26461.03
05:08:24|26461.02
05:08:24|26461.25
05:08:26|26460.93
05:08:27|26460.93
05:08:27|26462.46
05:08:29|26461.76
05:08:30|26460.93
05:08:30|26459.78
05:08:31|26459.78
05:08:32|26459.29
05:08:34|26459.55
05:08:34|26459.54
05:08:36|26459.8
05:08:36|26460.52
05:08:38|26460.52
05:08:38|26460.52
05:08:40|26460.61
05:08:41|26461.43
05:08:41|26461.43
05:08:42|26461.42
05:08:44|26461.42
05:08:44|26460.39
05:08:45|26460.69
05:08:46|26460.69
05:08:48|26460.69
05:08:49|26460.69
05:08:50|26459.
05:08:50|26459.
05:08:52|26459.58
05:08:53|26460.16
05:08:54|26460.18
05:08:55|26461.36
05:08:56|26460.75
05:08:57|26460.79
05:08:58|26460.51
05:08:59|26460.54
05:09:00|26461.02
05:09:01|26461.26
05:09:02|26460.56
05:09:03|26460.76
05:09:04|26460.31
05:09:05|26460.37
05:09:06|26461.17
05:09:08|26461.14
05:09:09|26460.81
05:09:11|26460.82
05:09:11|26460.38
05:09:12|26460.38
05:09:13|26459.88
05:09:14|26463.17
05:09:15|26462.39
05:09:16|26462.39
05:09:17|26462.39
05:09:18|26462.39
05:09:19|26461.9
05:09:21|26462.73
05:09:22|26462.82
05:09:23|26462.82
05:09:23|26462.56
05:09:24|26462.57
05:09:25|26463.39
05:09:26|26462.83
05:09:28|26462.34
05:09:29|26462.31
05:09:30|26463.35
05:09:30|26463.41
05:09:31|26462.76
05:09:32|26462.31
05:09:34|26461.96
05:09:35|26461.96
05:09:36|26462.15
05:09:37|26460.39
05:09:38|26460.87
05:09:38|26461.17
05:09:40|26462.01
05:09:40|26461.53
05:09:42|26460.92
05:09:43|26461.3
05:09:44|26461.3
05:09:45|26462.67
05:09:46|26462.67
05:09:46|26466.98
05:09:47|26465.5
05:09:49|26462.37
05:09:50|26463.93
05:09:51|26463.98
05:09:52|26463.98
05:09:52|26464.19
05:09:54|26465.37
05:09:54|26465.12
05:09:55|26464.4
05:09:57|26465.38
05:09:57|26465.38
05:09:58|26465.38
05:10:00|26465.38
05:10:00|26463.49
05:10:02|26465.33
05:10:03|26465.33
05:10:04|26465.
05:10:05|26465.33
05:10:06|26465.
05:10:07|26465.33
05:10:08|26465.02
05:10:09|26465.68
05:10:10|26465.03
05:10:12|26465.
05:10:12|26466.23
05:10:14|26466.3
05:10:15|26465.69
05:10:15|26466.01
05:10:17|26466.95
05:10:18|26467.07
05:10:19|26466.95
05:10:19|26466.95
05:10:20|26466.95
05:10:22|26466.95
05:10:22|26466.15
05:10:24|26466.15
05:10:25|26465.89
05:10:25|26465.89
05:10:26|26466.15
05:10:27|26465.67
05:10:29|26465.67
05:10:30|26465.93
05:10:31|26465.93
05:10:32|26465.75
05:10:33|26465.99
05:10:33|26466.64
05:10:34|26466.64
05:10:36|26466.01
05:10:36|26466.01
05:10:38|26465.96
05:10:39|26465.04
05:10:40|26466.66
05:10:40|26466.26
05:10:42|26466.26
05:10:43|26465.73
05:10:44|26465.73
05:10:45|26465.94
05:10:45|26466.36
05:10:47|26465.85
05:10:48|26465.85
05:10:48|26465.85
05:10:49|26465.85
05:10:51|26466.01
05:10:52|26466.
05:10:53|26466.15
05:10:54|26465.49
05:10:55|26465.98
05:10:56|26466.2
05:10:57|26468.01
05:10:58|26466.88
05:10:59|26467.13
05:11:00|26467.39
05:11:01|26467.39
05:11:02|26467.18
05:11:03|26467.18
05:11:04|26467.29
05:11:05|26467.57
05:11:07|26467.57
05:11:08|26467.57
05:11:08|26467.31
05:11:10|26469.47
05:11:11|26468.52
05:11:12|26467.98
05:11:13|26468.19
05:11:13|26467.22
05:11:15|26465.71
05:11:16|26466.57
05:11:17|26467.99
05:11:18|26465.77
05:11:19|26467.18
05:11:20|26467.27
05:11:22|26465.96
05:11:22|26466.91
05:11:23|26466.22
05:11:25|26466.76
05:11:25|26466.76
05:11:27|26466.57
05:11:28|26467.23
05:11:29|26466.31
05:11:29|26466.42
05:11:30|26466.5
05:11:31|26466.57
05:11:32|26466.57
05:11:34|26466.57
05:11:34|26466.25
05:11:35|26465.69
05:11:36|26465.74
05:11:37|26465.56
05:11:38|26464.99
05:11:40|26465.84
05:11:40|26465.25
05:11:41|26466.02
05:11:42|26466.02
05:11:43|26465.7
05:11:45|26465.26
05:11:45|26465.55
05:11:47|26465.35
05:11:48|26465.
05:11:49|26465.
05:11:49|26465.97
05:11:51|26465.7
05:11:52|26465.64
05:11:52|26466.88
05:11:54|26465.98
05:11:55|26466.02
05:11:57|26466.04
05:11:57|26466.04
05:11:58|26465.76
05:11:59|26465.77
05:12:00|26466.3
05:12:01|26465.79
05:12:02|26465.8
05:12:03|26465.81
05:12:05|26465.77
05:12:06|26466.78
05:12:06|26466.12
05:12:08|26466.12
05:12:08|26465.86
05:12:10|26465.63
05:12:11|26466.07
05:12:11|26466.07
05:12:13|26466.1
05:12:14|26466.36
05:12:15|26466.36
05:12:16|26466.24
05:12:17|26466.24
05:12:18|26466.12
05:12:19|26466.12
05:12:20|26466.12
05:12:21|26466.04
05:12:22|26467.
05:12:24|26467.23
05:12:24|26467.14
05:12:25|26466.62
05:12:26|26466.62
05:12:27|26466.62
05:12:28|26466.92
05:12:29|26466.92
05:12:30|26467.68
05:12:31|26467.15
05:12:32|26467.21
05:12:33|26467.24
05:12:34|26467.55
05:12:35|26467.55
05:12:36|26466.6
05:12:37|26467.31
05:12:38|26466.6
05:12:39|26467.34
05:12:40|26467.34
05:12:41|26467.53
05:12:42|26467.35
05:12:43|26467.35
05:12:44|26467.38
05:12:45|26466.84
05:12:46|26466.84
05:12:47|26467.43
05:12:48|26467.01
05:12:49|26467.01
05:12:50|26467.01
05:12:51|26467.
05:12:52|26467.
05:12:53|26467.
05:12:54|26466.36
05:12:55|26466.36
05:12:56|26467.13
05:12:57|26467.13
05:12:58|26466.35
05:12:59|26466.82
05:13:00|26466.84
05:13:01|26466.84
05:13:02|26468.13
05:13:03|26468.03
05:13:04|26467.
05:13:06|26468.2
05:13:06|26466.44
05:13:08|26466.89
05:13:09|26466.88
05:13:10|26466.88
05:13:11|26468.55
05:13:12|26468.55
05:13:13|26467.53
05:13:14|26467.53
05:13:15|26467.53
05:13:16|26467.53
05:13:17|26467.53
05:13:19|26467.53
05:13:19|26467.53
05:13:20|26467.53
05:13:21|26468.34
05:13:22|26467.8
05:13:23|26467.8
05:13:24|26467.8
05:13:25|26467.8
05:13:26|26467.8
05:13:27|26467.8
05:13:28|26467.8
05:13:29|26467.8
05:13:30|26467.8
05:13:31|26467.8
05:13:32|26467.8
05:13:33|26467.8
05:13:34|26467.8
05:13:35|26467.59
05:13:36|26467.94
05:13:37|26467.94
05:13:38|26470.99
05:13:39|26475.32
05:13:40|26474.88
05:13:41|26474.41
05:13:42|26473.77
05:13:43|26472.73
05:13:44|26471.53
05:13:45|26471.45
05:13:46|26472.63
05:13:47|26472.62
05:13:48|26472.61
05:13:49|26472.68
05:13:50|26472.78
05:13:51|26472.78
05:13:52|26473.2
05:13:53|26472.41
05:13:54|26472.41
05:13:55|26472.41
05:13:56|26472.41
05:13:57|26470.87
05:13:58|26471.48
05:13:59|26471.48
05:14:00|26473.46
05:14:01|26473.28
05:14:02|26473.28
05:14:03|26473.31
05:14:04|26474.12
05:14:05|26472.9
05:14:06|26472.9
05:14:07|26477.09
05:14:08|26474.27
05:14:09|26477.2
05:14:10|26477.3
05:14:11|26476.52
05:14:13|26475.53
05:14:14|26474.64
05:14:15|26475.86
05:14:16|26475.5
05:14:18|26475.26
05:14:18|26475.26
05:14:19|26475.3
05:14:20|26475.41
05:14:21|26475.55
05:14:22|26476.52
05:14:24|26476.14
05:14:25|26476.21
05:14:25|26475.45
05:14:27|26475.45
05:14:28|26475.59
05:14:28|26475.59
05:14:30|26475.59
05:14:31|26476.27
05:14:31|26476.27
05:14:33|26476.27
05:14:34|26476.35
05:14:34|26475.99
05:14:35|26476.19
05:14:36|26476.
05:14:37|26475.87
05:14:38|26475.88
05:14:39|26475.21
05:14:41|26475.21
05:14:42|26475.21
05:14:43|26475.91
05:14:44|26475.42
05:14:45|26475.42
05:14:46|26475.42
05:14:47|26476.5
05:14:48|26475.68
05:14:49|26474.08
05:14:49|26474.08
05:14:51|26474.08
05:14:52|26473.19
05:14:53|26474.59
05:14:54|26474.33
05:14:55|26474.33
05:14:56|26475.76
05:14:57|26476.
05:14:58|26476.98
05:14:59|26478.66
05:15:00|26477.48
05:15:01|26477.52
05:15:02|26476.77
05:15:03|26477.9
05:15:04|26479.05
05:15:05|26478.49
05:15:06|26478.46
05:15:07|26478.74
05:15:08|26475.24
05:15:09|26475.13
05:15:10|26473.81
05:15:11|26475.71
05:15:13|26475.27
05:15:14|26473.71
05:15:14|26475.31
05:15:16|26475.35
05:15:16|26475.35
05:15:18|26474.56
05:15:19|26474.56
05:15:21|26474.56
05:15:21|26476.03
05:15:22|26477.73
05:15:23|26477.95
05:15:24|26477.74
05:15:25|26479.89
05:15:26|26479.89
05:15:27|26479.3
05:15:28|26481.38
05:15:30|26481.3
05:15:31|26481.29
05:15:31|26479.68
05:15:33|26477.28
05:15:33|26475.3
05:15:35|26475.77
05:15:36|26476.39
05:15:36|26475.37
05:15:37|26475.37
05:15:38|26474.08
05:15:40|26473.59
05:15:41|26472.7
05:15:42|26473.66
05:15:42|26473.93
05:15:43|26473.35
05:15:45|26473.5
05:15:46|26473.5
05:15:46|26474.28
05:15:48|26474.75
05:15:48|26474.11
05:15:49|26481.17
05:15:50|26476.99
05:15:51|26474.8
05:15:53|26475.69
05:15:54|26475.84
05:15:55|26474.73
05:15:56|26475.85
05:15:56|26476.94
05:15:58|26476.
05:15:59|26477.46
05:16:00|26477.45
05:16:01|26478.22
05:16:01|26473.2
05:16:03|26475.24
05:16:03|26475.21
05:16:04|26475.41
05:16:05|26474.58
05:16:07|26474.87
05:16:08|26474.85
05:16:09|26474.85
05:16:10|26474.85
05:16:11|26475.39
05:16:12|26474.29
05:16:14|26475.
05:16:15|26475.48
05:16:16|26475.48
05:16:18|26477.31
05:16:19|26475.16
05:16:20|26474.75
05:16:21|26475.81
05:16:22|26475.07
05:16:23|26475.8
05:16:24|26475.71
05:16:25|26474.16
05:16:26|26475.97
05:16:27|26475.52
05:16:28|26475.95
05:16:29|26475.84
05:16:30|26475.86
05:16:31|26475.86
05:16:32|26476.05
05:16:33|26476.09
05:16:34|26476.14
05:16:35|26475.34
05:16:36|26475.34
05:16:37|26475.34
05:16:38|26475.34
05:16:39|26475.34
05:16:40|26476.13
05:16:41|26475.36
05:16:42|26476.04
05:16:43|26476.02
05:16:44|26475.25
05:16:45|26475.25
05:16:46|26476.1
05:16:47|26476.1
05:16:48|26476.58
05:16:49|26476.59
05:16:50|26475.13
05:16:51|26474.39
05:16:52|26474.28
05:16:53|26474.22
05:16:54|26475.2
05:16:55|26475.16
05:16:56|26474.6
05:16:57|26472.09
05:16:58|26472.79
05:16:59|26470.99
05:17:00|26472.66
05:17:01|26472.64
05:17:02|26473.03
05:17:03|26474.63
05:17:05|26472.72
05:17:05|26473.34
05:17:06|26473.34
05:17:07|26473.33
05:17:08|26473.45
05:17:09|26473.44
05:17:10|26472.39
05:17:11|26472.39
05:17:13|26472.41
05:17:14|26473.13
05:17:15|26473.53
05:17:17|26472.41
05:17:17|26472.41
05:17:19|26472.24
05:17:20|26473.25
05:17:21|26473.94
05:17:21|26472.94
05:17:22|26472.94
05:17:24|26472.95
05:17:25|26472.96
05:17:25|26472.14
05:17:26|26472.14
05:17:28|26472.1
05:17:28|26472.05
05:17:30|26472.81
05:17:31|26472.81
05:17:32|26472.
05:17:32|26472.69
05:17:34|26472.63
05:17:35|26473.39
05:17:35|26473.39
05:17:37|26472.77
05:17:38|26472.77
05:17:38|26473.5
05:17:40|26472.45
05:17:41|26473.45
05:17:42|26473.39
05:17:43|26472.39
05:17:44|26472.35
05:17:45|26472.35
05:17:46|26473.18
05:17:46|26473.18
05:17:48|26472.31
05:17:49|26472.81
05:17:50|26472.86
05:17:51|26472.86
05:17:52|26471.84
05:17:53|26471.84
05:17:53|26471.49
05:17:54|26472.65
05:17:55|26472.85
05:17:57|26473.59
05:17:57|26473.6
05:17:59|26473.75
05:18:00|26474.65
05:18:01|26475.68
05:18:02|26474.73
05:18:02|26476.07
05:18:04|26476.2
05:18:04|26475.3
05:18:06|26475.16
05:18:07|26475.16
05:18:08|26475.16
05:18:09|26474.58
05:18:11|26474.44
05:18:11|26474.44
05:18:12|26474.13
05:18:14|26473.48
05:18:15|26474.07
05:18:16|26473.47
05:18:17|26472.86
05:18:17|26473.7
05:18:19|26472.48
05:18:20|26473.
05:18:22|26473.48
05:18:22|26473.48
05:18:23|26473.48
05:18:25|26472.98
05:18:25|26470.46
05:18:27|26468.75
05:18:28|26468.91
05:18:29|26468.89
05:18:30|26467.82
05:18:31|26467.82
05:18:32|26468.92
05:18:34|26468.92
05:18:34|26468.92
05:18:36|26469.1
05:18:37|26469.11
05:18:37|26468.4
05:18:38|26470.12
05:18:39|26470.12
05:18:40|26469.22
05:18:41|26470.15
05:18:43|26470.4
05:18:43|26470.4
05:18:44|26470.4
05:18:45|26469.12
05:18:47|26469.39
05:18:47|26470.38
05:18:48|26470.38
05:18:50|26471.91
05:18:51|26471.18
05:18:51|26470.48
05:18:52|26471.08
05:18:54|26470.19
05:18:55|26470.19
05:18:56|26473.03
05:18:57|26471.9
05:18:58|26471.1
05:18:59|26471.14
05:19:01|26473.57
05:19:01|26473.57
05:19:02|26472.15
05:19:03|26472.15
05:19:04|26472.84
05:19:05|26473.32
05:19:06|26472.85
05:19:07|26472.85
05:19:08|26472.85
05:19:09|26472.83
05:19:10|26472.83
05:19:11|26472.57
05:19:12|26472.57
05:19:13|26472.57
05:19:15|26473.21
05:19:16|26474.7
05:19:17|26474.7
05:19:18|26474.7
05:19:19|26473.55
05:19:20|26473.55
05:19:21|26473.55
05:19:22|26473.59
05:19:23|26477.08
05:19:24|26475.77
05:19:24|26475.35
05:19:27|26475.48
05:19:27|26475.48
05:19:28|26473.89
05:19:29|26474.59
05:19:30|26474.58
05:19:31|26474.58
05:19:32|26474.71
05:19:33|26474.
05:19:34|26474.
05:19:35|26474.6
05:19:36|26474.6
05:19:38|26474.63
05:19:38|26474.64
05:19:39|26474.64
05:19:40|26474.64
05:19:41|26474.64
05:19:43|26474.5
05:19:43|26473.91
05:19:45|26473.34
05:19:46|26474.41
05:19:46|26473.19
05:19:48|26473.19
05:19:49|26474.77
05:19:50|26475.2
05:19:51|26475.2
05:19:52|26472.18
05:19:53|26473.58
05:19:54|26473.58
05:19:55|26473.58
05:19:56|26472.69
05:19:57|26472.69
05:19:58|26472.69
05:19:59|26472.69
05:20:00|26474.79
05:20:01|26471.98
05:20:02|26474.8
05:20:03|26474.79
05:20:04|26474.79
05:20:05|26473.82
05:20:06|26474.7
05:20:08|26474.71
05:20:09|26473.27
05:20:09|26473.27
05:20:10|26478.04
05:20:11|26478.24
05:20:12|26478.34
05:20:14|26479.76
05:20:14|26477.01
05:20:16|26479.23
05:20:17|26479.24
05:20:17|26478.61
05:20:19|26478.34
05:20:20|26477.67
05:20:22|26483.59
05:20:22|26484.82
05:20:23|26482.4
05:20:25|26482.36
05:20:25|26482.92
05:20:27|26482.52
05:20:27|26482.52
05:20:29|26479.25
05:20:29|26480.08
05:20:31|26480.17
05:20:32|26480.62
05:20:33|26479.4
05:20:34|26479.86
05:20:35|26481.01
05:20:36|26478.62
05:20:36|26479.98
05:20:38|26479.8
05:20:39|26479.69
05:20:40|26481.06
05:20:41|26481.53
05:20:42|26481.53
05:20:42|26480.71
05:20:44|26481.05
05:20:45|26481.41
05:20:45|26481.41
05:20:46|26485.15
05:20:48|26483.79
05:20:49|26485.17
05:20:50|26484.41
05:20:51|26484.38
05:20:52|26484.84
05:20:53|26484.47
05:20:54|26482.74
05:20:55|26483.19
05:20:56|26483.79
05:20:57|26484.23
05:20:58|26485.
05:20:59|26484.07
05:21:00|26484.07
05:21:01|26483.57
05:21:02|26484.34
05:21:03|26484.94
05:21:04|26483.68
05:21:05|26483.21
05:21:06|26483.76
05:21:07|26484.25
05:21:08|26483.14
05:21:09|26482.19
05:21:10|26483.64
05:21:11|26483.23
05:21:12|26482.69
05:21:13|26482.69
05:21:14|26482.65
05:21:15|26482.46
05:21:16|26481.5
05:21:18|26482.34
05:21:19|26480.49
05:21:19|26483.31
05:21:21|26481.87
05:21:21|26481.18
05:21:23|26481.14
05:21:24|26481.14
05:21:25|26480.59
05:21:26|26481.95
05:21:27|26481.9
05:21:28|26481.9
05:21:29|26481.48
05:21:30|26481.48
05:21:31|26481.48
05:21:32|26481.48
05:21:33|26480.33
05:21:34|26480.33
05:21:35|26481.64
05:21:36|26481.15
05:21:37|26481.63
05:21:38|26481.63
05:21:39|26480.43
05:21:41|26481.32
05:21:41|26481.32
05:21:42|26481.32
05:21:44|26480.74
05:21:44|26481.15
05:21:46|26481.16
05:21:47|26481.03
05:21:48|26480.18
05:21:49|26480.18
05:21:50|26480.21
05:21:50|26480.59
05:21:52|26480.95
05:21:52|26480.96
05:21:54|26480.45
05:21:55|26480.
05:21:55|26479.83
05:21:56|26479.83
05:21:58|26481.35
05:21:59|26481.78
05:22:00|26481.78
05:22:00|26480.1
05:22:02|26480.15
05:22:03|26480.15
05:22:04|26480.15
05:22:05|26480.82
05:22:07|26481.4
05:22:08|26480.9
05:22:09|26481.23
05:22:10|26481.55
05:22:11|26481.25
05:22:13|26480.09
05:22:13|26479.51
05:22:14|26479.51
05:22:15|26480.39
05:22:16|26480.39
05:22:18|26480.74
05:22:19|26479.55
05:22:20|26480.29
05:22:22|26481.48
05:22:22|26481.48
05:22:23|26481.65
05:22:24|26480.09
05:22:25|26481.49
05:22:27|26480.88
05:22:28|26480.08
05:22:29|26481.67
05:22:30|26481.67
05:22:31|26481.8
05:22:32|26481.8
05:22:33|26479.98
05:22:34|26481.51
05:22:36|26480.91
05:22:36|26484.74
05:22:37|26484.47
05:22:38|26484.43
05:22:39|26484.6
05:22:40|26486.72
05:22:41|26490.76
05:22:42|26491.99
05:22:43|26493.66
05:22:44|26493.61
05:22:45|26492.38
05:22:46|26494.8
05:22:47|26491.15
05:22:48|26494.54
05:22:50|26495.72
05:22:51|26493.02
05:22:51|26493.66
05:22:52|26494.27
05:22:53|26490.83
05:22:54|26492.58
05:22:55|26495.42
05:22:57|26498.79
05:22:57|26498.5
05:22:59|26496.88
05:23:00|26495.41
05:23:01|26497.42
05:23:02|26496.37
05:23:03|26495.28
05:23:04|26495.43
05:23:05|26497.55
05:23:06|26496.99
05:23:08|26509.61
05:23:09|26525.9
05:23:09|26526.11
05:23:11|26534.95
05:23:12|26550.
05:23:12|26549.98
05:23:14|26533.72
05:23:15|26536.34
05:23:16|26548.57
05:23:17|26542.24
05:23:18|26533.68
05:23:18|26520.38
05:23:20|26528.53
05:23:21|26525.67
05:23:22|26527.4
05:23:24|26525.07
05:23:24|26526.42
05:23:25|26530.98
05:23:26|26522.89
05:23:27|26526.82
05:23:28|26532.96
05:23:29|26539.
05:23:30|26547.08
05:23:31|26536.36
05:23:33|26535.07
05:23:33|26534.88
05:23:34|26532.5
05:23:35|26534.52
05:23:36|26529.4
05:23:38|26533.37
05:23:38|26540.72
05:23:39|26542.11
05:23:40|26541.42
05:23:41|26538.99
05:23:43|26538.52
05:23:44|26531.43
05:23:45|26532.27
05:23:46|26534.03
05:23:46|26534.22
05:23:48|26532.18
05:23:49|26524.99
05:23:50|26531.48
05:23:50|26529.15
05:23:51|26532.43
05:23:52|26529.33
05:23:53|26523.12
05:23:55|26522.37
05:23:55|26526.75
05:23:56|26522.6
05:23:57|26526.65
05:23:59|26521.8
05:23:59|26521.06
05:24:00|26522.33
05:24:02|26525.
05:24:02|26523.96
05:24:03|26528.19
05:24:05|26525.61
05:24:05|26531.87
05:24:07|26531.07
05:24:07|26531.62
05:24:09|26531.75
05:24:09|26532.49
05:24:10|26532.64
05:24:11|26527.68
05:24:12|26531.59
05:24:13|26531.03
05:24:14|26532.
05:24:15|26530.81
05:24:16|26528.67
05:24:18|26529.4
05:24:18|26526.05
05:24:20|26526.43
05:24:20|26528.63
05:24:22|26528.52
05:24:23|26530.42
05:24:25|26529.39
05:24:25|26529.41
05:24:26|26530.26
05:24:27|26528.3
05:24:28|26527.31
05:24:29|26528.8
05:24:30|26529.28
05:24:31|26528.
05:24:32|26529.11
05:24:33|26528.01
05:24:34|26531.13
05:24:35|26529.87
05:24:36|26532.1
05:24:37|26528.92
05:24:38|26529.16
05:24:40|26531.91
05:24:41|26529.2
05:24:42|26530.45
05:24:43|26530.31
05:24:44|26530.31
05:24:44|26533.24
05:24:46|26536.88
05:24:47|26533.74
05:24:48|26533.32
05:24:49|26533.61
05:24:50|26533.62
05:24:51|26534.22
05:24:52|26533.93
05:24:53|26535.89
05:24:54|26537.98
05:24:55|26538.42
05:24:56|26535.8
05:24:57|26537.79
05:24:58|26537.53
05:24:59|26537.69
05:25:00|26537.69
05:25:01|26536.73
05:25:02|26536.6
05:25:03|26536.32
05:25:04|26534.74
05:25:05|26535.13
05:25:06|26534.95
05:25:07|26536.65
05:25:08|26532.56
05:25:09|26530.
05:25:10|26533.37
05:25:11|26527.42
05:25:12|26528.87
05:25:13|26527.63
05:25:14|26524.21
05:25:15|26522.7
05:25:16|26521.43
05:25:17|26521.09
05:25:18|26520.55
05:25:19|26522.63
05:25:21|26522.9
05:25:21|26525.54
05:25:23|26524.08
05:25:24|26520.82
05:25:26|26521.35
05:25:26|26521.66
05:25:27|26517.4
05:25:29|26519.02
05:25:30|26517.39
05:25:31|26518.06
05:25:32|26519.45
05:25:32|26520.09
05:25:33|26519.2
05:25:34|26520.73
05:25:35|26519.45
05:25:37|26519.45
05:25:37|26519.44
05:25:38|26518.04
05:25:40|26521.
05:25:41|26520.55
05:25:42|26518.68
05:25:42|26517.01
05:25:43|26516.03
05:25:45|26517.38
05:25:46|26517.33
05:25:47|26517.3
05:25:48|26517.89
05:25:49|26516.23
05:25:50|26518.59
05:25:51|26524.7
05:25:51|26527.67
05:25:52|26526.84
05:25:54|26525.49
05:25:55|26525.61
05:25:56|26525.69
05:25:56|26526.09
05:25:58|26528.97
05:25:59|26524.94
05:26:00|26529.97
05:26:02|26527.
05:26:02|26528.4
05:26:03|26523.9
05:26:04|26523.01
05:26:05|26516.88
05:26:06|26519.85
05:26:07|26517.
05:26:08|26517.01
05:26:09|26517.89
05:26:10|26517.07
05:26:12|26518.35
05:26:13|26518.15
05:26:13|26518.15
05:26:14|26519.
05:26:15|26520.04
05:26:16|26519.79
05:26:18|26518.33
05:26:18|26519.37
05:26:20|26515.22
05:26:21|26516.54
05:26:22|26516.97
05:26:23|26516.82
05:26:25|26516.83
05:26:25|26516.83
05:26:27|26517.25
05:26:27|26517.25
05:26:29|26517.25
05:26:29|26517.25
05:26:31|26516.36
05:26:31|26516.36
05:26:33|26516.36
05:26:33|26516.36
05:26:34|26516.22
05:26:36|26516.36
05:26:36|26514.59
05:26:38|26513.68
05:26:39|26512.36
05:26:40|26510.7
05:26:40|26510.66
05:26:42|26508.54
05:26:42|26510.97
05:26:44|26509.46
05:26:45|26509.46
05:26:46|26510.47
05:26:47|26510.95
05:26:48|26512.08
05:26:49|26512.61
05:26:50|26512.
05:26:51|26513.1
05:26:52|26512.34
05:26:53|26512.34
05:26:54|26512.34
05:26:55|26512.95
05:26:56|26512.46
05:26:57|26517.51
05:26:58|26517.13
05:26:59|26520.43
05:27:00|26519.39
05:27:01|26518.41
05:27:02|26518.59
05:27:03|26521.02
05:27:04|26519.93
05:27:05|26520.18
05:27:06|26517.83
05:27:07|26517.3
05:27:08|26515.1
05:27:09|26515.07
05:27:10|26514.63
05:27:11|26516.77
05:27:12|26519.6
05:27:13|26521.08
05:27:14|26520.16
05:27:15|26521.95
05:27:16|26521.62
05:27:17|26521.62
05:27:18|26518.57
05:27:19|26516.
05:27:20|26517.13
05:27:21|26514.63
05:27:22|26515.81
05:27:24|26513.63
05:27:25|26513.42
05:27:26|26513.42
05:27:27|26512.79
05:27:28|26513.42
05:27:29|26512.07
05:27:30|26511.96
05:27:31|26512.92
05:27:32|26512.92
05:27:33|26513.89
05:27:34|26514.73
05:27:35|26515.87
05:27:36|26518.01
05:27:37|26514.85
05:27:38|26515.85
05:27:39|26514.18
05:27:40|26514.18
05:27:41|26514.94
05:27:42|26515.44
05:27:43|26522.23
05:27:44|26521.77
05:27:45|26521.22
05:27:46|26520.88
05:27:47|26518.7
05:27:48|26521.45
05:27:49|26524.15
05:27:50|26522.94
05:27:51|26522.54
05:27:52|26522.12
05:27:53|26520.88
05:27:54|26520.88
05:27:55|26520.88
05:27:56|26518.51
05:27:57|26520.07
05:27:58|26517.88
05:27:59|26516.28
05:28:00|26515.93
05:28:01|26518.28
05:28:02|26519.89
05:28:03|26516.94
05:28:04|26515.26
05:28:05|26516.89
05:28:06|26514.63
05:28:07|26516.69
05:28:08|26517.
05:28:09|26517.
05:28:10|26516.52
05:28:11|26516.52
05:28:12|26516.54
05:28:13|26523.35
05:28:14|26523.75
05:28:15|26522.98
05:28:16|26521.57
05:28:17|26521.57
05:28:18|26521.59
05:28:19|26521.97
05:28:20|26522.64
05:28:21|26521.13
05:28:22|26520.28
05:28:23|26522.41
05:28:24|26521.82
05:28:26|26521.74
05:28:26|26521.73
05:28:28|26521.78
05:28:28|26526.
05:28:30|26524.7
05:28:30|26527.58
05:28:32|26527.51
05:28:33|26525.85
05:28:33|26526.54
05:28:35|26526.04
05:28:35|26525.99
05:28:37|26524.3
05:28:38|26526.28
05:28:39|26526.56
05:28:39|26524.35
05:28:41|26525.26
05:28:42|26523.84
05:28:43|26525.08
05:28:44|26522.75
05:28:45|26522.95
05:28:46|26522.95
05:28:47|26522.95
05:28:48|26522.95
05:28:49|26522.95
05:28:50|26522.77
05:28:51|26525.33
05:28:53|26527.44
05:28:53|26527.44
05:28:54|26527.63
05:28:55|26528.64
05:28:57|26530.13
05:28:58|26527.73
05:28:58|26527.39
05:28:59|26527.39
05:29:01|26527.82
05:29:01|26526.12
05:29:02|26528.81
05:29:04|26530.35
05:29:04|26529.86
05:29:06|26529.86
05:29:07|26527.08
05:29:08|26526.4
05:29:08|26526.4
05:29:10|26527.45
05:29:11|26526.1
05:29:12|26527.43
05:29:13|26526.
05:29:14|26526.
05:29:15|26525.98
05:29:16|26526.58
05:29:17|26527.17
05:29:18|26526.23
05:29:19|26526.62
05:29:20|26526.98
05:29:20|26528.7
05:29:21|26527.66
05:29:23|26527.66
05:29:25|26525.41
05:29:26|26521.81
05:29:26|26522.21
05:29:28|26523.2
05:29:29|26516.11
05:29:30|26518.13
05:29:31|26518.81
05:29:32|26519.03
05:29:33|26519.6
05:29:33|26519.05
05:29:35|26518.01
05:29:36|26519.02
05:29:37|26518.95
05:29:38|26519.28
05:29:39|26521.18
05:29:40|26522.68
05:29:41|26522.51
05:29:42|26521.03
05:29:43|26521.83
05:29:44|26521.21
05:29:45|26520.61
05:29:46|26519.37
05:29:47|26520.95
05:29:48|26523.22
05:29:49|26523.22
05:29:50|26521.8
05:29:51|26522.26
05:29:52|26520.11
05:29:53|26520.95
05:29:54|26522.31
05:29:55|26520.54
05:29:56|26521.54
05:29:57|26521.54
05:29:58|26521.07
05:29:59|26521.12
05:30:00|26520.5
05:30:01|26521.56
05:30:02|26520.84
05:30:03|26520.75
05:30:04|26520.71
05:30:06|26519.78
05:30:06|26520.06
05:30:07|26517.57
05:30:08|26517.8
05:30:10|26516.57
05:30:10|26508.92
05:30:11|26509.81
05:30:12|26510.71
05:30:14|26508.79
05:30:15|26508.81
05:30:15|26509.31
05:30:17|26508.54
05:30:18|26508.58
05:30:18|26510.05
05:30:20|26509.57
05:30:20|26508.46
05:30:21|26507.48
05:30:22|26508.42
05:30:24|26508.42
05:30:25|26508.29
05:30:26|26507.89
05:30:27|26508.36
05:30:28|26506.01
05:30:29|26506.69
05:30:30|26506.76
05:30:31|26506.67
05:30:32|26506.63
05:30:33|26506.75
05:30:34|26506.76
05:30:35|26506.63
05:30:36|26511.12
05:30:37|26507.79
05:30:38|26509.63
05:30:39|26506.54
05:30:46|26509.43
05:30:47|26510.14
05:30:48|26512.01
05:30:49|26511.05
05:30:50|26510.51
05:30:51|26508.92
05:30:52|26508.92
05:30:53|26508.92
05:30:54|26508.92
05:30:55|26510.28
05:30:56|26510.28
05:30:57|26510.28
05:30:58|26510.28
05:30:59|26510.28
05:31:00|26510.99
05:31:01|26511.23
05:31:02|26514.26
05:31:03|26511.45
05:31:05|26511.88
05:31:05|26515.46
05:31:06|26514.07
05:31:07|26514.13
05:31:09|26514.07
05:31:09|26514.8
05:31:10|26514.81
05:31:11|26513.64
05:31:12|26513.09
05:31:14|26511.39
05:31:15|26511.43
05:31:16|26512.26
05:31:17|26512.25
05:31:17|26512.29
05:31:19|26511.
05:31:20|26511.22
05:31:20|26513.13
05:31:21|26512.6
05:31:23|26511.86
05:31:24|26511.86
05:31:25|26511.86
05:31:26|26511.8
05:31:28|26511.83
05:31:29|26511.83
05:31:30|26511.83
05:31:30|26512.8
05:31:32|26512.8
05:31:32|26513.09
05:31:34|26515.6
05:31:35|26516.7
05:31:36|26519.15
05:31:37|26516.41
05:31:38|26517.67
05:31:39|26516.96
05:31:40|26515.33
05:31:41|26518.4
05:31:42|26518.73
05:31:43|26521.42
05:31:44|26520.86
05:31:45|26520.04
05:31:46|26520.31
05:31:47|26517.41
05:31:48|26518.32
05:31:49|26518.32
05:31:50|26519.72
05:31:51|26520.06
05:31:52|26521.99
05:31:53|26522.01
05:31:54|26520.57
05:31:56|26520.98
05:31:56|26525.27
05:31:57|26525.01
05:31:58|26524.08
05:32:00|26523.13
05:32:01|26536.9
05:32:02|26533.33
05:32:02|26531.23
05:32:04|26533.45
05:32:05|26531.66
05:32:06|26532.06
05:32:07|26532.08
05:32:08|26531.39
05:32:09|26528.74
05:32:10|26529.64
05:32:12|26528.06
05:32:13|26527.62
05:32:13|26526.68
05:32:14|26525.44
05:32:15|26524.71
05:32:17|26526.31
05:32:18|26525.79
05:32:18|26527.65
05:32:19|26527.75
05:32:20|26527.
05:32:21|26526.01
05:32:22|26526.72
05:32:24|26525.66
05:32:25|26524.83
05:32:25|26524.83
05:32:27|26526.5
05:32:28|26526.09
05:32:29|26523.99
05:32:31|26525.68
05:32:31|26524.9
05:32:32|26524.01
05:32:33|26523.83
05:32:35|26523.84
05:32:36|26524.65
05:32:36|26524.65
05:32:38|26525.01
05:32:38|26523.61
05:32:40|26523.64
05:32:41|26522.91
05:32:42|26525.05
05:32:43|26524.66
05:32:44|26523.77
05:32:45|26524.65
05:32:46|26524.65
05:32:47|26524.64
05:32:48|26523.82
05:32:50|26523.2
05:32:51|26524.32
05:32:52|26540.04
05:32:53|26543.97
05:32:54|26542.99
05:32:55|26541.7
05:32:56|26541.26
05:32:57|26545.37
05:32:58|26549.61
05:32:59|26547.27
05:33:00|26540.12
05:33:01|26538.87
05:33:02|26541.93
05:33:03|26542.28
05:33:04|26540.63
05:33:05|26544.14
05:33:06|26546.99
05:33:07|26546.13
05:33:08|26547.
05:33:09|26547.55
05:33:10|26545.
05:33:11|26545.06
05:33:12|26546.94
05:33:13|26548.12
05:33:14|26545.08
05:33:15|26541.45
05:33:16|26543.95
05:33:17|26541.21
05:33:18|26541.21
05:33:19|26543.54
05:33:20|26542.63
05:33:21|26545.22
05:33:22|26545.1
05:33:23|26543.58
05:33:24|26546.12
05:33:25|26546.44
05:33:26|26545.21
05:33:27|26545.18
05:33:28|26545.67
05:33:29|26544.49
05:33:30|26544.83
05:33:31|26544.83
05:33:33|26541.66
05:33:34|26541.53
05:33:35|26539.12
05:33:36|26539.09
05:33:37|26540.36
05:33:38|26539.09
05:33:40|26543.9
05:33:41|26543.36
05:33:42|26542.8
05:33:43|26542.8
05:33:44|26543.58
05:33:45|26547.19
05:33:46|26546.56
05:33:47|26544.88
05:33:47|26543.96
05:33:49|26543.54
05:33:50|26544.55
05:33:50|26545.07
05:33:52|26545.25
05:33:52|26542.53
05:33:54|26543.8
05:33:54|26543.06
05:33:56|26542.75
05:33:57|26540.11
05:33:58|26540.11
05:33:59|26541.13
05:34:00|26538.33
05:34:01|26537.
05:34:02|26531.67
05:34:03|26533.38
05:34:04|26531.37
05:34:05|26531.45
05:34:06|26531.32
05:34:07|26532.7
05:34:08|26532.61
05:34:09|26533.11
05:34:10|26534.7
05:34:11|26531.87
05:34:12|26534.25
05:34:13|26530.86
05:34:14|26532.29
05:34:15|26531.73
05:34:16|26534.78
05:34:17|26533.67
05:34:18|26533.73
05:34:19|26532.42
05:34:20|26540.82
05:34:21|26536.05
05:34:22|26535.84
05:34:23|26537.19
05:34:24|26536.89
05:34:25|26536.08
05:34:26|26535.04
05:34:27|26535.97
05:34:28|26536.89
05:34:29|26539.65
05:34:30|26539.66
05:34:31|26539.66
05:34:33|26541.89
05:34:34|26539.4
05:34:34|26540.14
05:34:35|26539.88
05:34:37|26538.81
05:34:38|26538.81
05:34:39|26539.9
05:34:40|26538.98
05:34:41|26540.27
05:34:43|26541.31
05:34:44|26540.47
05:34:45|26539.88
05:34:46|26537.42
05:34:47|26537.18
05:34:48|26537.09
05:34:48|26537.65
05:34:49|26537.76
05:34:50|26537.76
05:34:52|26537.35
05:34:53|26540.65
05:34:54|26540.74
05:34:55|26543.08
05:34:56|26540.92
05:34:57|26542.16
05:34:58|26542.13
05:34:59|26542.22
05:35:00|26541.92
05:35:01|26541.07
05:35:02|26541.55
05:35:03|26541.55
05:35:04|26538.76
05:35:05|26539.94
05:35:06|26539.94
05:35:07|26539.69
05:35:08|26539.89
05:35:09|26541.2
05:35:10|26539.91
05:35:11|26541.16
05:35:12|26539.86
05:35:13|26540.59
05:35:14|26539.9
05:35:15|26538.1
05:35:16|26538.2
05:35:17|26538.97
05:35:18|26535.04
05:35:19|26540.67
05:35:20|26539.38
05:35:21|26539.82
05:35:22|26539.49
05:35:23|26539.49
05:35:24|26539.81
05:35:25|26539.12
05:35:26|26538.66
05:35:27|26539.25
05:35:28|26540.55
05:35:29|26540.17
05:35:31|26537.9
05:35:32|26539.75
05:35:32|26539.76
05:35:34|26540.54
05:35:34|26539.3
05:35:36|26539.3
05:35:37|26539.46
05:35:38|26538.55
05:35:39|26536.8
05:35:39|26536.8
05:35:41|26537.82
05:35:41|26536.57
05:35:43|26538.11
05:35:45|26536.45
05:35:45|26536.9
05:35:47|26537.06
05:35:47|26537.96
05:35:48|26538.12
05:35:50|26536.37
05:35:51|26537.72
05:35:52|26536.84
05:35:53|26537.87
05:35:54|26539.96
05:35:55|26538.
05:35:56|26538.
05:35:57|26538.53
05:35:58|26540.32
05:35:59|26538.4
05:36:00|26540.02
05:36:01|26539.3
05:36:02|26540.82
05:36:03|26540.89
05:36:04|26539.44
05:36:05|26540.3
05:36:06|26542.65
05:36:07|26544.1
05:36:08|26542.57
05:36:09|26542.57
05:36:10|26540.76
05:36:12|26540.74
05:36:12|26540.14
05:36:13|26540.14
05:36:14|26540.71
05:36:15|26540.71
05:36:16|26540.11
05:36:17|26539.57
05:36:18|26540.89
05:36:19|26540.89
05:36:20|26540.86
05:36:22|26540.34
05:36:22|26540.34
05:36:23|26539.7
05:36:24|26540.34
05:36:25|26540.34
05:36:26|26540.34
05:36:27|26540.34
05:36:28|26540.89
05:36:30|26541.76
05:36:31|26542.03
05:36:32|26541.98
05:36:33|26541.98
05:36:34|26539.92
05:36:35|26541.57
05:36:36|26541.44
05:36:37|26541.4
05:36:38|26541.58
05:36:40|26541.58
05:36:40|26541.96
05:36:41|26544.22
05:36:42|26544.05
05:36:43|26544.89
05:36:45|26544.21
05:36:45|26544.26
05:36:47|26544.18
05:36:48|26544.15
05:36:48|26543.
05:36:50|26542.37
05:36:50|26542.77
05:36:52|26542.99
05:36:53|26542.96
05:36:54|26543.05
05:36:55|26543.25
05:36:56|26543.87
05:36:57|26542.96
05:36:57|26543.42
05:36:59|26543.42
05:37:00|26542.71
05:37:01|26541.41
05:37:01|26540.19
05:37:03|26539.58
05:37:04|26539.91
05:37:05|26539.91
05:37:06|26540.5
05:37:07|26540.65
05:37:07|26540.64
05:37:09|26540.64
05:37:10|26540.88
05:37:11|26540.6
05:37:12|26540.59
05:37:13|26540.87
05:37:14|26543.63
05:37:15|26544.07
05:37:16|26544.97
05:37:17|26543.78
05:37:18|26543.78
05:37:19|26543.78
05:37:19|26544.21
05:37:20|26545.21
05:37:22|26545.21
05:37:23|26546.36
05:37:24|26544.6
05:37:25|26553.45
05:37:26|26550.16
05:37:27|26550.83
05:37:28|26548.75
05:37:29|26549.4
05:37:30|26550.57
05:37:31|26549.13
05:37:32|26546.36
05:37:33|26548.5
05:37:34|26549.08
05:37:35|26550.68
05:37:37|26550.28
05:37:37|26549.5
05:37:39|26548.6
05:37:40|26548.36
05:37:40|26548.33
05:37:42|26549.12
05:37:43|26548.82
05:37:44|26546.11
05:37:45|26547.69
05:37:46|26547.59
05:37:47|26547.87
05:37:48|26547.03
05:37:49|26546.56
05:37:50|26546.56
05:37:51|26548.58
05:37:52|26548.31
05:37:53|26548.31
05:37:54|26548.07
05:37:55|26545.7
05:37:56|26545.6
05:37:57|26541.31
05:37:58|26544.98
05:38:00|26544.15
05:38:01|26543.89
05:38:02|26543.86
05:38:03|26542.77
05:38:04|26542.77
05:38:05|26543.3
05:38:06|26542.69
05:38:07|26546.21
05:38:07|26547.55
05:38:08|26548.96
05:38:09|26549.23
05:38:13|26549.99
05:38:13|26549.41
05:38:14|26549.11
05:38:15|26550.1
05:38:16|26549.84
05:38:17|26547.89
05:38:18|26550.12
05:38:19|26549.81
05:38:20|26550.02
05:38:22|26550.18
05:38:22|26551.59
05:38:23|26550.33
05:38:24|26552.25
05:38:25|26551.81
05:38:27|26554.85
05:38:28|26556.8
05:38:29|26556.64
05:38:29|26557.35
05:38:30|26560.15
05:38:31|26556.52
05:38:33|26554.48
05:38:34|26556.13
05:38:35|26558.62
05:38:36|26557.24
05:38:37|26557.21
05:38:38|26556.92
05:38:39|26557.67
05:38:40|26557.24
05:38:41|26553.35
05:38:42|26553.89
05:38:43|26553.37
05:38:44|26554.63
05:38:46|26554.01
05:38:46|26555.28
05:38:47|26555.28
05:38:48|26556.47
05:38:49|26556.47
05:38:50|26557.
05:38:51|26556.03
05:38:52|26552.99
05:38:54|26554.1
05:38:54|26554.43
05:38:55|26556.19
05:38:57|26556.23
05:38:57|26556.79
05:38:59|26556.92
05:38:59|26555.93
05:39:00|26557.66
05:39:01|26557.13
05:39:03|26553.75
05:39:03|26556.04
05:39:04|26558.5
05:39:06|26558.11
05:39:06|26556.51
05:39:08|26556.55
05:39:09|26557.08
05:39:10|26561.31
05:39:11|26563.
05:39:12|26561.23
05:39:13|26556.96
05:39:14|26558.11
05:39:15|26557.21
05:39:16|26557.15
05:39:17|26556.81
05:39:18|26556.17
05:39:19|26557.53
05:39:20|26555.67
05:39:21|26556.69
05:39:22|26556.73
05:39:23|26557.22
05:39:24|26558.
05:39:25|26558.85
05:39:26|26561.06
05:39:27|26562.46
05:39:28|26560.43
05:39:29|26560.01
05:39:30|26559.63
05:39:31|26560.05
05:39:32|26561.62
05:39:34|26563.6
05:39:34|26563.41
05:39:35|26562.08
05:39:37|26563.62
05:39:38|26563.99
05:39:39|26564.35
05:39:40|26562.57
05:39:40|26563.73
05:39:42|26563.62
05:39:43|26563.52
05:39:44|26563.92
05:39:45|26564.03
05:39:46|26564.03
05:39:47|26563.5
05:39:48|26563.5
05:39:49|26561.59
05:39:50|26564.2
05:39:51|26563.85
05:39:52|26564.81
05:39:53|26564.43
05:39:54|26562.35
05:39:55|26564.7
05:39:56|26563.55
05:39:57|26563.55
05:39:58|26564.15
05:39:59|26561.15
05:40:00|26564.08
05:40:01|26561.47
05:40:02|26563.06
05:40:03|26562.35
05:40:04|26560.47
05:40:05|26562.95
05:40:06|26561.11
05:40:07|26560.06
05:40:08|26561.59
05:40:09|26561.97
05:40:10|26560.
05:40:11|26561.41
05:40:12|26561.56
05:40:13|26560.
05:40:14|26558.72
05:40:15|26558.69
05:40:16|26558.83
05:40:17|26555.94
05:40:18|26554.5
05:40:19|26553.7
05:40:20|26551.97
05:40:21|26551.2
05:40:22|26553.14
05:40:23|26553.5
05:40:24|26550.53
05:40:25|26550.11
05:40:26|26550.43
05:40:27|26549.85
05:40:28|26551.41
05:40:29|26552.19
05:40:30|26551.42
05:40:31|26549.77
05:40:32|26552.14
05:40:33|26552.1
05:40:34|26551.15
05:40:36|26552.14
05:40:37|26550.72
05:40:38|26551.61
05:40:38|26550.01
05:40:40|26554.17
05:40:41|26551.08
05:40:42|26551.07
05:40:43|26550.94
05:40:44|26549.4
05:40:45|26549.45
05:40:46|26549.45
05:40:47|26551.61
05:40:48|26551.05
05:40:49|26550.6
05:40:50|26548.63
05:40:51|26549.32
05:40:52|26549.58
05:40:53|26550.18
05:40:54|26550.09
05:40:55|26547.03
05:40:56|26549.31
05:40:57|26548.71
05:40:58|26548.76
05:40:59|26548.76
05:41:00|26549.58
05:41:01|26550.15
05:41:02|26550.28
05:41:04|26548.07
05:41:04|26547.87
05:41:06|26544.77
05:41:06|26544.61
05:41:08|26542.19
05:41:09|26543.08
05:41:10|26542.
05:41:11|26542.62
05:41:12|26543.73
05:41:12|26541.85
05:41:14|26542.88
05:41:14|26545.36
05:41:16|26543.04
05:41:17|26541.59
05:41:18|26540.01
05:41:19|26540.57
05:41:20|26542.37
05:41:21|26543.07
05:41:22|26541.95
05:41:23|26540.
05:41:24|26540.
05:41:25|26541.65
05:41:26|26540.46
05:41:27|26540.94
05:41:28|26540.05
05:41:29|26540.06
05:41:30|26539.05
05:41:31|26539.
05:41:32|26540.47
05:41:33|26540.04
05:41:35|26540.47
05:41:36|26538.88
05:41:37|26536.21
05:41:38|26537.51
05:41:39|26537.49
05:41:40|26537.75
05:41:41|26537.68
05:41:43|26537.27
05:41:43|26537.91
05:41:44|26538.12
05:41:45|26538.52
05:41:46|26537.41
05:41:47|26537.41
05:41:48|26544.02
05:41:49|26544.97
05:41:50|26544.34
05:41:51|26543.24
05:41:52|26543.26
05:41:53|26543.29
05:41:54|26543.43
05:41:55|26543.43
05:41:56|26543.43
05:41:58|26542.49
05:41:58|26542.51
05:41:59|26544.01
05:42:00|26544.73
05:42:02|26545.41
05:42:03|26544.74
05:42:04|26543.26
05:42:05|26543.26
05:42:06|26543.31
05:42:07|26542.31
05:42:08|26541.24
05:42:09|26542.1
05:42:10|26542.12
05:42:11|26543.8
05:42:12|26543.53
05:42:13|26543.39
05:42:14|26543.82
05:42:15|26543.82
05:42:16|26543.3
05:42:17|26544.66
05:42:18|26551.94
05:42:19|26552.41
05:42:20|26549.81
05:42:21|26549.75
05:42:22|26550.91
05:42:23|26552.34
05:42:24|26552.56
05:42:25|26553.34
05:42:26|26552.44
05:42:27|26551.96
05:42:28|26551.67
05:42:29|26551.67
05:42:31|26552.05
05:42:31|26551.87
05:42:32|26551.83
05:42:33|26554.42
05:42:34|26553.87
05:42:36|26555.44
05:42:36|26556.8
05:42:38|26555.97
05:42:39|26556.35
05:42:39|26556.16
05:42:41|26556.5
05:42:42|26556.83
05:42:43|26556.83
05:42:44|26556.83
05:42:45|26557.1
05:42:46|26556.6
05:42:47|26555.83
05:42:48|26555.81
05:42:49|26556.44
05:42:50|26555.72
05:42:51|26555.39
05:42:52|26554.51
05:42:53|26555.05
05:42:54|26555.05
05:42:55|26555.05
05:42:56|26555.05
05:42:57|26554.63
05:42:58|26555.5
05:42:59|26555.69
05:43:00|26555.69
05:43:01|26555.07
05:43:02|26554.64
05:43:03|26555.71
05:43:04|26555.71
05:43:05|26555.01
05:43:07|26555.01
05:43:07|26555.01
05:43:08|26555.01
05:43:09|26555.54
05:43:10|26557.
05:43:11|26556.88
05:43:13|26555.39
05:43:14|26555.77
05:43:14|26555.71
05:43:16|26555.71
05:43:17|26556.12
05:43:18|26554.62
05:43:18|26554.38
05:43:19|26554.12
05:43:21|26554.12
05:43:21|26554.12
05:43:22|26554.09
05:43:24|26554.06
05:43:25|26554.06
05:43:25|26554.59
05:43:27|26555.97
05:43:27|26554.16
05:43:29|26553.6
05:43:29|26554.68
05:43:30|26554.37
05:43:32|26553.6
05:43:33|26553.6
05:43:34|26553.6
05:43:35|26553.6
05:43:36|26553.6
05:43:37|26553.6
05:43:39|26554.54
05:43:40|26554.51
05:43:41|26553.94
05:43:42|26554.36
05:43:43|26554.42
05:43:44|26554.42
05:43:45|26554.39
05:43:46|26554.39
05:43:47|26559.13
05:43:47|26557.87
05:43:49|26557.01
05:43:49|26556.41
05:43:51|26556.41
05:43:52|26557.01
05:43:52|26555.68
05:43:54|26553.82
05:43:55|26554.85
05:43:56|26554.85
05:43:57|26555.
05:43:58|26554.75
05:43:59|26555.07
05:44:00|26555.26
05:44:01|26556.29
05:44:02|26559.13
05:44:03|26557.52
05:44:04|26557.65
05:44:05|26557.07
05:44:06|26558.75
05:44:07|26557.66
05:44:08|26558.29
05:44:09|26557.35
05:44:10|26556.33
05:44:11|26556.33
05:44:12|26555.7
05:44:13|26554.93
05:44:14|26555.72
05:44:15|26555.02
05:44:16|26554.24
05:44:17|26554.24
05:44:18|26554.16
05:44:19|26557.37
05:44:20|26555.86
05:44:21|26556.04
05:44:22|26557.37
05:44:23|26555.27
05:44:24|26555.79
05:44:25|26554.88
05:44:26|26555.52
05:44:27|26555.8
05:44:28|26555.8
05:44:29|26556.05
05:44:31|26553.91
05:44:31|26553.91
05:44:32|26554.29
05:44:33|26553.88
05:44:34|26554.28
05:44:35|26554.28
05:44:37|26553.64
05:44:37|26553.01
05:44:39|26554.3
05:44:40|26553.62
05:44:40|26553.16
05:44:42|26553.1
05:44:43|26553.1
05:44:44|26554.29
05:44:46|26553.75
05:44:46|26553.75
05:44:47|26553.75
05:44:48|26553.75
05:44:49|26553.72
05:44:50|26554.01
05:44:51|26552.89
05:44:52|26554.04
05:44:53|26554.04
05:44:54|26554.04
05:44:55|26553.71
05:44:56|26553.01
05:44:57|26553.01
05:44:58|26553.01
05:44:59|26553.08
05:45:00|26553.08
05:45:01|26555.19
05:45:02|26556.07
05:45:03|26554.8
05:45:04|26555.37
05:45:05|26555.83
05:45:06|26555.83
05:45:07|26556.36
05:45:08|26556.33
05:45:09|26555.95
05:45:10|26555.01
05:45:11|26553.9
05:45:12|26553.9
05:45:13|26553.9
05:45:14|26553.9
05:45:15|26553.89
05:45:16|26554.84
05:45:17|26555.87
05:45:18|26554.78
05:45:19|26554.45
05:45:20|26553.61
05:45:21|26547.43
05:45:25|26546.23
05:45:26|26545.02
05:45:27|26545.3
05:45:28|26546.7
05:45:29|26546.01
05:45:29|26546.01
05:45:31|26542.46
05:45:31|26545.04
05:45:33|26545.04
05:45:34|26544.43
05:45:35|26542.72
05:45:36|26542.72
05:45:38|26544.01
05:45:39|26540.28
05:45:40|26540.28
05:45:41|26541.36
05:45:42|26541.39
05:45:42|26542.41
05:45:44|26535.44
05:45:45|26536.8
05:45:45|26536.6
05:45:47|26537.74
05:45:48|26537.68
05:45:48|26537.68
05:45:50|26536.14
05:45:51|26535.55
05:45:52|26535.91
05:45:53|26535.85
05:45:54|26535.84
05:45:55|26534.01
05:45:56|26535.18
05:45:58|26535.
05:45:58|26535.
05:45:59|26535.35
05:46:00|26536.17
05:46:01|26535.35
05:46:02|26536.24
05:46:03|26535.33
05:46:04|26539.32
05:46:05|26537.37
05:46:06|26534.21
05:46:07|26535.99
05:46:08|26534.87
05:46:09|26538.3
05:46:11|26539.88
05:46:12|26538.08
05:46:13|26536.53
05:46:14|26540.86
05:46:14|26539.5
05:46:15|26538.59
05:46:16|26536.52
05:46:18|26536.7
05:46:18|26534.4
05:46:19|26534.12
05:46:21|26534.17
05:46:21|26533.99
05:46:22|26529.19
05:46:23|26531.7
05:46:24|26531.7
05:46:25|26531.7
05:46:26|26530.94
05:46:28|26532.72
05:46:28|26532.72
05:46:29|26532.24
05:46:30|26532.24
05:46:31|26531.82
05:46:32|26530.85
05:46:33|26530.57
05:46:35|26530.13
05:46:36|26531.53
05:46:36|26530.99
05:46:38|26530.88
05:46:39|26530.62
05:46:40|26530.62
05:46:42|26530.92
05:46:43|26529.78
05:46:44|26529.67
05:46:45|26529.7
05:46:46|26530.53
05:46:47|26530.52
05:46:48|26531.05
05:46:49|26531.35
05:46:50|26530.94
05:46:51|26530.94
05:46:52|26530.94
05:46:53|26529.81
05:46:54|26534.27
05:46:55|26533.29
05:46:56|26531.68
05:46:57|26531.87
05:46:58|26531.87
05:46:59|26529.93
05:47:00|26529.93
05:47:01|26531.21
05:47:02|26530.48
05:47:03|26530.61
05:47:04|26530.69
05:47:05|26528.36
05:47:06|26528.08
05:47:07|26530.09
05:47:08|26530.05
05:47:09|26530.05
05:47:10|26528.86
05:47:11|26528.95
05:47:12|26527.51
05:47:13|26528.27
05:47:14|26525.81
05:47:15|26525.09
05:47:16|26525.47
05:47:17|26523.99
05:47:18|26524.42
05:47:19|26523.87
05:47:20|26523.87
05:47:21|26522.3
05:47:22|26524.11
05:47:23|26522.26
05:47:24|26523.4
05:47:25|26525.15
05:47:26|26523.44
05:47:27|26521.89
05:47:28|26521.29
05:47:29|26524.29
05:47:30|26522.39
05:47:31|26522.85
05:47:32|26520.65
05:47:33|26521.47
05:47:34|26519.74
05:47:35|26519.61
05:47:36|26520.66
05:47:37|26520.66
05:47:39|26520.2
05:47:40|26519.67
05:47:41|26520.92
05:47:43|26517.74
05:47:43|26518.17
05:47:44|26518.17
05:47:46|26516.59
05:47:46|26514.38
05:47:47|26513.54
05:47:48|26514.34
05:47:49|26515.39
05:47:51|26515.91
05:47:52|26516.61
05:47:52|26516.42
05:47:54|26515.89
05:47:55|26514.99
05:47:56|26517.46
05:47:56|26517.56
05:47:58|26519.21
05:47:59|26516.02
05:48:00|26515.86
05:48:00|26514.31
05:48:02|26517.7
05:48:04|26518.52
05:48:04|26517.32
05:48:05|26519.32
05:48:07|26519.72
05:48:07|26520.35
05:48:08|26520.37
05:48:09|26521.63
05:48:10|26519.98
05:48:12|26520.09
05:48:13|26519.2
05:48:13|26519.26
05:48:15|26519.26
05:48:16|26519.85
05:48:16|26519.33
05:48:18|26519.41
05:48:19|26519.79
05:48:19|26520.03
05:48:21|26519.86
05:48:22|26519.89
05:48:22|26519.84
05:48:23|26519.84
05:48:25|26519.87
05:48:25|26519.87
05:48:27|26518.6
05:48:28|26517.67
05:48:29|26514.63
05:48:29|26515.
05:48:31|26515.75
05:48:31|26515.95
05:48:33|26514.44
05:48:35|26512.81
05:48:35|26512.77
05:48:36|26512.06
05:48:37|26510.97
05:48:39|26513.98
05:48:40|26507.09
05:48:41|26506.92
05:48:42|26508.55
05:48:43|26506.06
05:48:44|26507.97
05:48:45|26508.95
05:48:46|26508.91
05:48:47|26503.81
05:48:48|26506.7
05:48:49|26508.95
05:48:50|26509.54
05:48:51|26507.09
05:48:52|26508.2
05:48:53|26506.36
05:48:55|26505.34
05:48:55|26505.46
05:48:56|26505.65
05:48:57|26504.49
05:48:58|26504.5
05:48:59|26506.08
05:49:00|26506.01
05:49:01|26507.08
05:49:03|26507.99
05:49:03|26509.3
05:49:05|26509.3
05:49:06|26509.86
05:49:07|26507.56
05:49:08|26509.05
05:49:09|26509.13
05:49:10|26509.
05:49:11|26510.
05:49:12|26508.61
05:49:13|26509.13
05:49:14|26511.51
05:49:15|26510.99
05:49:15|26509.77
05:49:17|26510.08
05:49:18|26513.46
05:49:19|26512.45
05:49:20|26511.83
05:49:20|26511.26
05:49:22|26512.38
05:49:23|26512.03
05:49:24|26510.74
05:49:25|26511.85
05:49:26|26512.34
05:49:27|26511.9
05:49:28|26511.19
05:49:29|26511.39
05:49:30|26511.83
05:49:31|26513.73
05:49:32|26512.5
05:49:33|26510.8
05:49:34|26510.1
05:49:35|26511.13
05:49:36|26510.6
05:49:37|26512.4
05:49:38|26511.21
05:49:40|26510.
05:49:40|26510.32
05:49:42|26510.32
05:49:43|26511.02
05:49:44|26511.02
05:49:45|26511.3
05:49:46|26510.3
05:49:48|26510.16
05:49:48|26509.55
05:49:49|26510.02
05:49:50|26508.24
05:49:51|26509.25
05:49:52|26508.12
05:49:53|26509.3
05:49:54|26510.97
05:49:55|26510.97
05:49:56|26509.56
05:49:57|26509.56
05:49:58|26509.56
05:49:59|26509.56
05:50:00|26509.54
05:50:01|26507.55
05:50:02|26507.09
05:50:03|26506.32
05:50:05|26506.04
05:50:06|26505.84
05:50:06|26506.74
05:50:07|26498.64
05:50:09|26499.33
05:50:09|26496.92
05:50:11|26496.42
05:50:12|26499.05
05:50:13|26501.85
05:50:14|26499.73
05:50:15|26500.38
05:50:16|26499.83
05:50:17|26500.17
05:50:18|26502.64
05:50:18|26502.6
05:50:20|26499.04
05:50:21|26496.98
05:50:22|26498.31
05:50:23|26497.84
05:50:24|26496.2
05:50:25|26495.72
05:50:26|26496.51
05:50:27|26495.77
05:50:28|26496.89
05:50:29|26496.43
05:50:30|26497.81
05:50:31|26497.81
05:50:32|26497.29
05:50:33|26497.28
05:50:34|26497.99
05:50:36|26498.19
05:50:36|26498.36
05:50:37|26497.83
05:50:38|26496.83
05:50:39|26496.89
05:50:41|26496.19
05:50:41|26495.52
05:50:43|26495.25
05:50:45|26493.34
05:50:45|26492.76
05:50:46|26489.9
05:50:47|26487.64
05:50:49|26488.78
05:50:50|26488.67
05:50:50|26488.29
05:50:51|26486.87
05:50:53|26490.17
05:50:54|26489.38
05:50:55|26488.88
05:50:55|26490.25
05:50:57|26490.63
05:50:57|26491.28
05:50:59|26490.47
05:51:00|26489.35
05:51:00|26489.95
05:51:02|26489.36
05:51:03|26489.22
05:51:04|26489.04
05:51:05|26489.22
05:51:05|26489.22
05:51:06|26489.21
05:51:07|26490.04
05:51:08|26490.04
05:51:10|26490.07
05:51:10|26489.92
05:51:12|26488.03
05:51:12|26490.01
05:51:14|26488.27
05:51:15|26486.87
05:51:16|26487.33
05:51:17|26491.31
05:51:17|26491.87
05:51:19|26489.71
05:51:20|26491.22
05:51:21|26488.97
05:51:22|26491.25
05:51:23|26489.15
05:51:24|26489.78
05:51:25|26489.89
05:51:26|26489.07
05:51:27|26488.72
05:51:28|26488.07
05:51:29|26489.33
05:51:30|26488.94
05:51:31|26488.92
05:51:32|26488.44
05:51:33|26488.11
05:51:34|26487.
05:51:35|26484.01
05:51:36|26484.24
05:51:37|26485.7
05:51:38|26484.26
05:51:39|26483.43
05:51:40|26482.91
05:51:41|26480.
05:51:43|26481.55
05:51:43|26482.3
05:51:44|26480.93
05:51:45|26481.9
05:51:47|26482.19
05:51:48|26484.09
05:51:49|26483.66
05:51:50|26483.66
05:51:51|26484.07
05:51:52|26477.9
05:51:53|26478.41
05:51:54|26475.74
05:51:55|26473.75
05:51:56|26473.26
05:51:58|26478.11
05:51:58|26473.74
05:51:59|26476.24
05:52:00|26479.19
05:52:01|26478.28
05:52:02|26478.5
05:52:04|26480.35
05:52:04|26480.52
05:52:05|26478.
05:52:07|26477.45
05:52:08|26476.87
05:52:09|26476.88
05:52:09|26478.35
05:52:11|26476.99
05:52:11|26480.38
05:52:12|26477.16
05:52:13|26476.92
05:52:14|26477.31
05:52:15|26476.39
05:52:17|26474.74
05:52:17|26471.61
05:52:19|26470.58
05:52:20|26471.19
05:52:20|26471.08
05:52:21|26471.08
05:52:22|26471.08
05:52:24|26472.63
05:52:25|26474.39
05:52:26|26474.39
05:52:26|26475.7
05:52:28|26475.59
05:52:34|26475.4
05:52:35|26479.21
05:52:35|26478.68
05:52:36|26478.68
05:52:37|26477.26
05:52:38|26478.06
05:52:39|26478.63
05:52:40|26476.88
05:52:42|26474.52
05:52:43|26474.3
05:52:44|26475.97
05:52:45|26478.77
05:52:46|26476.85
05:52:48|26476.27
05:52:49|26477.1
05:52:50|26479.22
05:52:50|26477.93
05:52:51|26477.91
05:52:53|26477.38
05:52:53|26476.78
05:52:55|26476.78
05:52:57|26477.49
05:52:57|26477.49
05:52:58|26481.03
05:52:59|26480.86
05:53:00|26482.16
05:53:01|26481.31
05:53:02|26481.53
05:53:03|26480.2
05:53:04|26479.68
05:53:05|26477.47
05:53:06|26477.89
05:53:08|26478.12
05:53:08|26479.
05:53:09|26479.
05:53:10|26479.07
05:53:11|26478.36
05:53:12|26474.22
05:53:13|26477.37
05:53:14|26477.67
05:53:15|26476.57
05:53:16|26476.32
05:53:17|26476.35
05:53:18|26476.72
05:53:19|26476.2
05:53:20|26476.2
05:53:21|26476.26
05:53:22|26476.26
05:53:23|26476.25
05:53:24|26476.59
05:53:25|26476.97
05:53:26|26475.96
05:53:27|26474.32
05:53:28|26475.85
05:53:29|26474.86
05:53:30|26475.24
05:53:31|26476.4
05:53:32|26476.4
05:53:33|26476.4
05:53:34|26476.27
05:53:35|26475.93
05:53:36|26475.68
05:53:37|26475.68
05:53:38|26475.15
05:53:39|26476.71
05:53:40|26476.71
05:53:42|26476.71
05:53:42|26475.95
05:53:44|26475.27
05:53:45|26474.43
05:53:47|26474.43
05:53:47|26474.51
05:53:49|26475.98
05:53:49|26475.79
05:53:51|26475.69
05:53:51|26475.69
05:53:53|26476.24
05:53:53|26476.24
05:53:54|26476.27
05:53:56|26473.31
05:53:57|26474.27
05:53:58|26474.27
05:53:58|26474.84
05:54:00|26472.03
05:54:01|26474.12
05:54:02|26474.12
05:54:03|26473.88
05:54:03|26472.98
05:54:05|26472.98
05:54:06|26474.05
05:54:07|26472.78
05:54:07|26472.83
05:54:09|26473.55
05:54:10|26469.76
05:54:11|26469.27
05:54:12|26467.43
05:54:13|26469.02
05:54:14|26468.98
05:54:15|26468.93
05:54:16|26466.75
05:54:17|26467.26
05:54:18|26465.49
05:54:19|26469.72
05:54:20|26469.62
05:54:21|26468.34
05:54:22|26468.21
05:54:23|26468.9
05:54:24|26468.98
05:54:25|26466.61
05:54:26|26467.69
05:54:27|26469.1
05:54:28|26466.98
05:54:29|26467.74
05:54:31|26467.56
05:54:31|26467.56
05:54:32|26468.23
05:54:33|26466.97
05:54:35|26466.75
05:54:36|26463.5
05:54:37|26465.4
05:54:38|26465.45
05:54:39|26466.25
05:54:39|26466.7
05:54:41|26464.66
05:54:42|26466.01
05:54:43|26466.56
05:54:44|26466.55
05:54:45|26466.32
05:54:46|26466.7
05:54:47|26463.64
05:54:49|26465.93
05:54:50|26466.42
05:54:50|26464.65
05:54:52|26465.38
05:54:52|26464.34
05:54:53|26466.15
05:54:55|26465.42
05:54:56|26462.21
05:54:57|26464.06
05:54:58|26463.68
05:54:59|26463.21
05:55:00|26464.
05:55:01|26462.1
05:55:02|26462.6
05:55:03|26461.11
05:55:04|26461.25
05:55:05|26460.61
05:55:06|26461.81
05:55:07|26460.4
05:55:08|26461.39
05:55:10|26461.55
05:55:10|26462.42
05:55:11|26459.5
05:55:12|26459.5
05:55:13|26459.45
05:55:14|26457.95
05:55:15|26457.74
05:55:16|26460.11
05:55:17|26457.9
05:55:18|26457.81
05:55:20|26457.67
05:55:20|26459.03
05:55:21|26456.86
05:55:22|26457.95
05:55:23|26459.63
05:55:24|26461.
05:55:25|26461.03
05:55:26|26460.55
05:55:27|26459.25
05:55:28|26459.35
05:55:29|26463.49
05:55:30|26464.12
05:55:31|26464.95
05:55:32|26464.95
05:55:33|26463.09
05:55:34|26463.35
05:55:35|26463.34
05:55:36|26461.89
05:55:37|26462.22
05:55:38|26465.23
05:55:39|26465.54
05:55:40|26464.6
05:55:42|26466.88
05:55:42|26466.74
05:55:43|26468.05
05:55:45|26467.38
05:55:46|26467.38
05:55:46|26467.37
05:55:48|26468.13
05:55:49|26468.51
05:55:50|26468.19
05:55:51|26468.19
05:55:52|26467.78
05:55:53|26468.8
05:55:54|26467.55
05:55:55|26468.46
05:55:56|26468.18
05:55:57|26468.69
05:55:58|26467.65
05:55:59|26469.45
05:56:00|26469.51
05:56:01|26470.89
05:56:03|26470.78
05:56:03|26472.17
05:56:04|26473.27
05:56:05|26472.58
05:56:06|26470.79
05:56:08|26473.94
05:56:09|26474.2
05:56:10|26474.33
05:56:11|26475.6
05:56:11|26477.5
05:56:13|26476.83
05:56:14|26472.49
05:56:15|26472.54
05:56:16|26473.02
05:56:17|26473.05
05:56:18|26472.34
05:56:19|26473.26
05:56:20|26472.77
05:56:21|26473.1
05:56:22|26475.
05:56:23|26474.57
05:56:24|26474.58
05:56:25|26474.93
05:56:26|26474.93
05:56:27|26474.17
05:56:28|26474.2
05:56:29|26474.97
05:56:30|26474.17
05:56:31|26474.98
05:56:32|26476.27
05:56:33|26476.48
05:56:34|26476.46
05:56:35|26476.56
05:56:36|26476.54
05:56:37|26477.51
05:56:38|26477.79
05:56:39|26476.25
05:56:40|26476.25
05:56:41|26479.28
05:56:42|26481.84
05:56:43|26480.34
05:56:45|26480.18
05:56:46|26479.92
05:56:47|26479.39
05:56:48|26480.45
05:56:49|26480.79
05:56:50|26481.39
05:56:51|26481.22
05:56:52|26481.49
05:56:54|26482.35
05:56:55|26481.02
05:56:55|26481.99
05:56:56|26481.33
05:56:58|26481.36
05:56:58|26481.22
05:56:59|26481.22
05:57:01|26481.86
05:57:02|26482.18
05:57:03|26482.19
05:57:04|26482.33
05:57:04|26483.
05:57:06|26483.3
05:57:07|26481.75
05:57:08|26481.42
05:57:09|26481.39
05:57:10|26481.39
05:57:10|26475.84
05:57:12|26475.56
05:57:13|26476.83
05:57:14|26477.54
05:57:15|26474.66
05:57:16|26474.95
05:57:17|26475.69
05:57:18|26473.95
05:57:19|26475.26
05:57:20|26475.26
05:57:21|26472.84
05:57:22|26469.58
05:57:23|26469.89
05:57:24|26464.67
05:57:25|26467.78
05:57:26|26467.75
05:57:27|26468.03
05:57:28|26466.72
05:57:29|26465.68
05:57:30|26466.39
05:57:31|26466.11
05:57:32|26465.76
05:57:34|26466.31
05:57:34|26468.08
05:57:35|26467.52
05:57:36|26467.52
05:57:37|26468.49
05:57:38|26468.52
05:57:39|26468.84
05:57:40|26468.23
05:57:41|26468.93
05:57:42|26468.29
05:57:43|26471.03
05:57:45|26469.8
05:57:46|26469.8
05:57:47|26469.8
05:57:48|26470.36
05:57:49|26470.36
05:57:50|26470.
05:57:51|26469.47
05:57:52|26466.75
05:57:52|26466.42
05:57:54|26464.88
05:57:55|26467.95
05:57:55|26465.34
05:57:57|26465.34
05:57:58|26467.
05:57:59|26466.47
05:58:00|26466.43
05:58:01|26465.1
05:58:02|26464.88
05:58:04|26464.68
05:58:04|26464.75
05:58:06|26466.96
05:58:06|26465.43
05:58:07|26465.43
05:58:08|26464.22
05:58:09|26466.06
05:58:11|26466.43
05:58:11|26466.43
05:58:12|26466.43
05:58:13|26466.38
05:58:14|26466.38
05:58:16|26467.02
05:58:16|26467.44
05:58:17|26466.
05:58:18|26466.
05:58:19|26466.06
05:58:20|26466.38
05:58:22|26466.38
05:58:23|26465.79
05:58:23|26466.43
05:58:24|26466.43
05:58:26|26466.43
05:58:27|26468.
05:58:28|26469.11
05:58:28|26468.25
05:58:29|26468.91
05:58:30|26468.91
05:58:31|26468.91
05:58:33|26470.07
05:58:33|26468.73
05:58:34|26470.07
05:58:35|26470.07
05:58:37|26470.06
05:58:38|26470.06
05:58:39|26471.
05:58:40|26471.37
05:58:41|26469.13
05:58:43|26471.37
05:58:43|26470.68
05:58:44|26470.87
05:58:45|26470.86
05:58:46|26470.7
05:58:47|26470.72
05:58:49|26470.75
05:58:49|26470.75
05:58:51|26470.75
05:58:51|26470.75
05:58:53|26466.
05:58:53|26467.48
05:58:55|26468.57
05:58:56|26468.57
05:58:57|26468.68
05:58:58|26468.71
05:58:58|26469.71
05:59:00|26465.53
05:59:02|26467.29
05:59:02|26464.54
05:59:03|26463.79
05:59:04|26463.83
05:59:05|26463.02
05:59:06|26462.91
05:59:08|26463.44
05:59:08|26463.44
05:59:09|26463.78
05:59:10|26464.02
05:59:11|26464.01
05:59:12|26464.
05:59:13|26464.31
05:59:14|26464.28
05:59:15|26464.
05:59:16|26464.3
05:59:17|26464.32
05:59:19|26464.
05:59:19|26461.1
05:59:20|26461.76
05:59:21|26460.52
05:59:22|26459.8
05:59:23|26462.6
05:59:24|26462.55
05:59:25|26463.12
05:59:26|26463.12
05:59:27|26464.9
05:59:28|26465.65
05:59:30|26464.93
05:59:30|26463.5
05:59:31|26465.
05:59:33|26463.06
05:59:34|26464.47
05:59:34|26463.94
05:59:36|26463.94
05:59:36|26463.94
05:59:38|26464.71
05:59:38|26464.71
05:59:40|26464.18
05:59:41|26463.44
05:59:41|26464.
05:59:42|26464.
05:59:44|26464.45
05:59:44|26464.52
05:59:45|26464.52
05:59:46|26463.44
05:59:47|26464.27
05:59:49|26461.36
05:59:50|26462.54
05:59:51|26463.69
05:59:52|26463.16
05:59:53|26460.99
05:59:54|26460.99
05:59:55|26462.12
05:59:56|26459.79
05:59:57|26460.15
05:59:58|26460.98
05:59:59|26460.98
06:00:00|26460.7
06:00:02|26460.76
06:00:03|26459.21
06:00:04|26459.5
06:00:05|26463.12
06:00:06|26460.74
06:00:07|26460.28
06:00:08|26460.22
06:00:09|26460.22
06:00:10|26461.21
06:00:10|26462.46
06:00:11|26459.68
06:00:13|26460.85
06:00:14|26460.86
06:00:15|26462.53
06:00:16|26461.77
06:00:17|26461.81
06:00:18|26460.92
06:00:19|26461.63
06:00:20|26460.1
06:00:21|26460.04
06:00:22|26460.21
06:00:23|26458.22
06:00:24|26458.18
06:00:25|26458.2
06:00:26|26459.03
06:00:27|26457.39
06:00:29|26458.14
06:00:30|26458.19
06:00:30|26459.03
06:00:31|26458.2
06:00:32|26458.2
06:00:33|26457.04
06:00:34|26457.69
06:00:35|26457.69
06:00:36|26458.55
06:00:37|26458.84
06:00:38|26459.46
06:00:39|26458.78
06:00:40|26457.94
06:00:41|26457.78
06:00:42|26458.
06:00:43|26458.
06:00:44|26457.17
06:00:46|26459.86
06:00:46|26459.02
06:00:48|26458.93
06:00:49|26459.5
06:00:50|26459.56
06:00:51|26459.56
06:00:52|26459.3
06:00:52|26459.22
06:00:54|26461.18
06:00:55|26463.86
06:00:57|26459.85
06:00:57|26459.68
06:00:58|26459.68
06:01:00|26459.54
06:01:00|26459.83
06:01:02|26459.94
06:01:03|26459.62
06:01:04|26457.94
06:01:05|26459.36
06:01:06|26459.37
06:01:07|26459.73
06:01:08|26459.7
06:01:10|26460.34
06:01:10|26460.33
06:01:12|26459.72
06:01:13|26458.79
06:01:13|26458.34
06:01:15|26456.
06:01:15|26454.85
06:01:16|26453.31
06:01:17|26453.22
06:01:18|26452.83
06:01:19|26454.88
06:01:20|26454.16
06:01:22|26449.75
06:01:23|26448.86
06:01:24|26448.36
06:01:25|26443.99
06:01:26|26443.7
06:01:27|26438.96
06:01:28|26439.21
06:01:29|26438.51
06:01:30|26438.94
06:01:31|26440.05
06:01:31|26439.78
06:01:32|26440.6
06:01:34|26439.45
06:01:35|26440.16
06:01:36|26441.9
06:01:37|26441.86
06:01:37|26442.31
06:01:38|26439.24
06:01:40|26438.83
06:01:41|26432.71
06:01:42|26429.59
06:01:43|26425.63
06:01:44|26426.99
06:01:45|26428.86
06:01:45|26427.98
06:01:47|26428.29
06:01:48|26428.85
06:01:49|26426.28
06:01:50|26427.2
06:01:51|26428.15
06:01:53|26424.26
06:01:53|26427.29
06:01:54|26426.2
06:01:56|26424.59
06:01:56|26423.63
06:01:57|26426.02
06:01:58|26425.84
06:01:59|26424.45
06:02:01|26426.
06:02:01|26411.9
06:02:02|26416.77
06:02:04|26419.33
06:02:05|26417.41
06:02:05|26412.63
06:02:06|26410.7
06:02:07|26408.6
06:02:08|26402.
06:02:10|26409.99
06:02:11|26408.45
06:02:12|26410.57
06:02:13|26403.5
06:02:14|26402.32
06:02:14|26396.2
06:02:15|26409.67
06:02:16|26408.02
06:02:17|26412.53
06:02:19|26412.28
06:02:20|26416.
06:02:20|26415.05
06:02:22|26417.61
06:02:23|26414.94
06:02:24|26418.65
06:02:25|26425.39
06:02:25|26425.99
06:02:26|26427.79
06:02:27|26428.71
06:02:28|26428.87
06:02:29|26432.68
06:02:31|26431.22
06:02:32|26428.72
06:02:32|26430.
06:02:34|26432.99
06:02:34|26431.43
06:02:35|26436.04
06:02:37|26433.6
06:02:38|26435.33
06:02:39|26437.55
06:02:40|26434.6
06:02:41|26435.03
06:02:42|26436.19
06:02:43|26436.29
06:02:43|26439.54
06:02:44|26437.32
06:02:45|26437.11
06:02:46|26436.39
06:02:47|26441.53
06:02:49|26438.9
06:02:50|26438.71
06:02:51|26435.11
06:02:53|26437.74
06:02:53|26438.03
06:02:54|26438.22
06:02:55|26439.
06:02:57|26439.26
06:02:57|26440.13
06:02:58|26439.2
06:03:00|26438.88
06:03:01|26438.2
06:03:02|26438.59
06:03:02|26436.22
06:03:04|26436.97
06:03:06|26438.85
06:03:06|26436.99
06:03:07|26435.25
06:03:08|26436.49
06:03:09|26436.93
06:03:10|26438.09
06:03:11|26440.66
06:03:12|26441.08
06:03:13|26440.
06:03:15|26438.39
06:03:16|26438.14
06:03:16|26437.53
06:03:18|26437.45
06:03:19|26437.53
06:03:19|26437.15
06:03:20|26438.22
06:03:22|26438.58
06:03:23|26438.33
06:03:23|26438.41
06:03:25|26440.
06:03:26|26440.
06:03:27|26441.85
06:03:28|26442.2
06:03:29|26440.05
06:03:30|26440.94
06:03:31|26444.02
06:03:31|26441.01
06:03:33|26441.15
06:03:34|26442.65
06:03:35|26440.79
06:03:36|26436.6
06:03:37|26438.86
06:03:38|26440.78
06:03:39|26439.49
06:03:40|26437.75
06:03:41|26438.84
06:03:42|26440.39
06:03:43|26438.75
06:03:44|26438.75
06:03:45|26438.78
06:03:46|26432.03
06:03:47|26433.03
06:03:48|26441.12
06:03:49|26439.12
06:03:50|26439.88
06:03:51|26439.63
06:03:52|26440.78
06:03:53|26442.55
06:03:54|26441.71
06:03:55|26441.68
06:03:57|26442.73
06:03:57|26440.61
06:03:59|26441.81
06:03:59|26441.15
06:04:00|26442.52
06:04:01|26440.93
06:04:03|26440.
06:04:04|26441.71
06:04:05|26442.73
06:04:06|26442.73
06:04:07|26445.31
06:04:08|26447.52
06:04:09|26452.02
06:04:10|26445.9
06:04:11|26450.97
06:04:12|26447.29
06:04:13|26446.01
06:04:14|26447.12
06:04:15|26447.81
06:04:16|26450.07
06:04:17|26452.86
06:04:18|26452.79
06:04:19|26456.
06:04:20|26456.35
06:04:21|26453.7
06:04:22|26454.99
06:04:23|26455.79
06:04:24|26454.57
06:04:25|26454.33
06:04:29|26454.41
06:04:29|26453.13
06:04:30|26453.01
06:04:32|26452.57
06:04:32|26453.75
06:04:33|26456.5
06:04:34|26454.77
06:04:35|26457.34
06:04:36|26457.82
06:04:38|26457.4
06:04:39|26459.14
06:04:39|26459.35
06:04:41|26460.01
06:04:41|26463.13
06:04:42|26463.73
06:04:44|26461.32
06:04:45|26463.2
06:04:45|26462.13
06:04:47|26460.56
06:04:47|26458.43
06:04:49|26460.18
06:04:50|26459.79
06:04:51|26459.5
06:04:52|26462.05
06:04:54|26461.09
06:04:55|26463.24
06:04:56|26464.1
06:04:57|26463.59
06:04:58|26463.05
06:05:00|26464.55
06:05:00|26462.64
06:05:01|26463.69
06:05:02|26459.68
06:05:03|26458.39
06:05:04|26459.36
06:05:05|26458.47
06:05:06|26458.38
06:05:07|26458.74
06:05:09|26461.05
06:05:10|26460.07
06:05:11|26461.11
06:05:12|26460.
06:05:12|26461.09
06:05:14|26457.81
06:05:15|26460.2
06:05:15|26461.76
06:05:17|26459.13
06:05:17|26459.73
06:05:19|26459.7
06:05:20|26458.55
06:05:21|26460.57
06:05:22|26460.65
06:05:23|26459.31
06:05:24|26458.61
06:05:25|26458.53
06:05:26|26462.24
06:05:27|26462.24
06:05:28|26460.84
06:05:29|26460.02
06:05:30|26460.29
06:05:32|26462.48
06:05:32|26461.44
06:05:33|26461.49
06:05:34|26461.
06:05:35|26461.
06:05:36|26460.66
06:05:37|26463.04
06:05:38|26463.04
06:05:39|26463.04
06:05:40|26462.24
06:05:41|26462.06
06:05:42|26461.98
06:05:43|26461.65
06:05:44|26461.66
06:05:45|26462.23
06:05:46|26462.21
06:05:47|26462.24
06:05:48|26462.24
06:05:49|26462.24
06:05:50|26463.45
06:05:51|26463.64
06:05:53|26462.43
06:05:54|26461.27
06:05:55|26465.61
06:05:56|26465.66
06:05:57|26465.02
06:05:58|26465.89
06:05:59|26465.78
06:06:00|26465.91
06:06:02|26466.34
06:06:03|26466.36
06:06:04|26466.06
06:06:04|26469.19
06:06:05|26470.48
06:06:07|26469.02
06:06:08|26468.87
06:06:09|26468.18
06:06:10|26469.41
06:06:11|26468.65
06:06:12|26469.33
06:06:13|26468.84
06:06:14|26467.44
06:06:16|26469.99
06:06:16|26470.87
06:06:17|26470.91
06:06:18|26471.78
06:06:19|26471.54
06:06:20|26473.06
06:06:21|26473.4
06:06:23|26470.76
06:06:23|26469.61
06:06:24|26469.73
06:06:25|26471.58
06:06:26|26471.58
06:06:27|26470.07
06:06:28|26472.48
06:06:29|26472.53
06:06:30|26471.17
06:06:31|26471.17
06:06:33|26471.17
06:06:33|26472.26
06:06:34|26470.15
06:06:35|26472.69
06:06:36|26472.78
06:06:37|26472.59
06:06:38|26472.78
06:06:39|26470.33
06:06:40|26470.59
06:06:41|26470.53
06:06:42|26470.36
06:06:43|26470.89
06:06:44|26471.08
06:06:45|26472.02
06:06:46|26474.55
06:06:47|26474.51
06:06:49|26473.03
06:06:49|26473.29
06:06:50|26471.2
06:06:51|26473.47
06:06:52|26473.37
06:06:53|26474.55
06:06:55|26474.75
06:06:56|26474.49
06:06:57|26475.32
06:06:58|26475.46
06:06:59|26475.
06:07:00|26473.77
06:07:02|26475.71
06:07:02|26476.15
06:07:04|26475.19
06:07:05|26475.51
06:07:06|26476.4
06:07:07|26476.44
06:07:07|26476.08
06:07:08|26477.05
06:07:09|26477.05
06:07:11|26477.54
06:07:12|26477.96
06:07:13|26478.02
06:07:14|26478.
06:07:15|26475.88
06:07:16|26474.91
06:07:17|26475.05
06:07:18|26474.82
06:07:19|26473.38
06:07:20|26470.92
06:07:21|26472.52
06:07:22|26473.9
06:07:23|26474.58
06:07:24|26471.17
06:07:25|26472.26
06:07:26|26476.45
06:07:27|26476.36
06:07:28|26473.06
06:07:29|26472.67
06:07:30|26472.55
06:07:31|26472.51
06:07:32|26474.28
06:07:33|26473.31
06:07:34|26473.57
06:07:35|26472.5
06:07:36|26472.98
06:07:37|26473.83
06:07:38|26474.85
06:07:39|26474.63
06:07:40|26473.91
06:07:41|26474.86
06:07:42|26474.89
06:07:43|26474.2
06:07:44|26473.32
06:07:45|26475.16
06:07:46|26474.2
06:07:47|26475.95
06:07:48|26477.24
06:07:50|26476.98
06:07:50|26475.4
06:07:51|26476.2
06:07:52|26476.16
06:07:53|26475.39
06:07:55|26476.85
06:07:55|26476.91
06:07:57|26476.87
06:07:58|26478.
06:08:00|26477.97
06:08:00|26477.89
06:08:01|26474.75
06:08:02|26475.57
06:08:03|26476.22
06:08:04|26473.57
06:08:06|26474.4
06:08:07|26475.25
06:08:08|26475.57
06:08:09|26475.22
06:08:10|26476.29
06:08:11|26476.91
06:08:13|26476.2
06:08:13|26476.91
06:08:14|26475.78
06:08:15|26475.52
06:08:16|26474.9
06:08:17|26476.24
06:08:18|26476.23
06:08:19|26476.3
06:08:20|26476.25
06:08:21|26475.57
06:08:22|26476.19
06:08:23|26476.41
06:08:24|26475.57
06:08:25|26475.54
06:08:27|26476.69
06:08:27|26476.52
06:08:28|26476.53
06:08:29|26476.36
06:08:30|26476.35
06:08:31|26477.17
06:08:32|26477.16
06:08:34|26477.
06:08:35|26477.
06:08:35|26477.
06:08:36|26477.
06:08:37|26476.57
06:08:38|26477.42
06:08:40|26477.01
06:08:40|26477.
06:08:42|26476.11
06:08:42|26476.53
06:08:44|26477.05
06:08:44|26477.05
06:08:46|26476.69
06:08:47|26477.06
06:08:48|26474.07
06:08:49|26475.74
06:08:49|26475.71
06:08:51|26475.73
06:08:51|26472.08
06:08:52|26472.52
06:08:53|26475.67
06:08:54|26475.94
06:08:56|26475.1
06:08:56|26476.63
06:08:58|26475.7
06:08:59|26477.51
06:09:00|26477.5
06:09:02|26477.92
06:09:02|26477.01
06:09:04|26476.9
06:09:05|26478.
06:09:06|26477.75
06:09:08|26478.13
06:09:08|26477.37
06:09:09|26476.76
06:09:10|26477.61
06:09:11|26478.81
06:09:12|26480.6
06:09:13|26479.71
06:09:14|26480.59
06:09:15|26480.39
06:09:16|26482.24
06:09:17|26482.01
06:09:19|26485.33
06:09:20|26484.43
06:09:21|26486.95
06:09:22|26489.79
06:09:23|26487.37
06:09:24|26486.23
06:09:25|26489.75
06:09:26|26489.46
06:09:26|26492.59
06:09:28|26491.17
06:09:28|26492.64
06:09:30|26489.81
06:09:30|26490.49
06:09:32|26489.84
06:09:33|26492.53
06:09:34|26493.66
06:09:35|26490.78
06:09:36|26491.91
06:09:37|26494.09
06:09:38|26493.73
06:09:39|26494.95
06:09:40|26494.17
06:09:41|26492.4
06:09:42|26488.1
06:09:43|26489.78
06:09:44|26491.5
06:09:45|26493.67
06:09:46|26494.17
06:09:47|26493.3
06:09:47|26494.56
06:09:49|26494.02
06:09:50|26494.06
06:09:51|26493.69
06:09:52|26494.07
06:09:52|26494.07
06:09:54|26493.46
06:09:55|26494.78
06:09:56|26495.06
06:09:57|26496.92
06:09:59|26497.16
06:09:59|26501.5
06:10:00|26498.06
06:10:01|26497.4
06:10:02|26497.92
06:10:03|26500.88
06:10:04|26501.4
06:10:05|26497.4
06:10:06|26498.88
06:10:08|26499.07
06:10:08|26501.59
06:10:09|26498.11
06:10:10|26493.1
06:10:11|26494.13
06:10:12|26494.13
06:10:13|26495.05
06:10:14|26496.42
06:10:16|26497.02
06:10:16|26495.92
06:10:18|26496.44
06:10:19|26497.87
06:10:20|26497.88
06:10:21|26497.
06:10:22|26501.46
06:10:23|26502.51
06:10:24|26503.49
06:10:25|26503.47
06:10:26|26506.25
06:10:27|26506.97
06:10:28|26506.97
06:10:29|26507.12
06:10:30|26507.61
06:10:31|26506.34
06:10:32|26507.43
06:10:33|26503.97
06:10:34|26506.94
06:10:35|26505.75
06:10:36|26505.45
06:10:37|26505.5
06:10:38|26507.22
06:10:39|26507.42
06:10:40|26505.91
06:10:41|26506.62
06:10:42|26505.57
06:10:43|26507.56
06:10:44|26508.14
06:10:45|26509.77
06:10:46|26509.85
06:10:47|26508.45
06:10:48|26509.26
06:10:49|26510.63
06:10:50|26510.87
06:10:51|26508.63
06:10:52|26509.13
06:10:53|26509.14
06:10:54|26510.47
06:10:55|26509.2
06:10:56|26508.54
06:10:57|26508.75
06:10:58|26503.74
06:11:00|26503.62
06:11:00|26503.9
06:11:01|26504.68
06:11:02|26504.11
06:11:03|26504.05
06:11:04|26504.25
06:11:05|26503.38
06:11:07|26505.55
06:11:08|26505.76
06:11:09|26504.86
06:11:10|26503.98
06:11:11|26505.08
06:11:12|26505.1
06:11:13|26504.93
06:11:13|26506.43
06:11:15|26506.76
06:11:16|26506.74
06:11:17|26505.37
06:11:18|26506.08
06:11:19|26507.52
06:11:20|26507.63
06:11:20|26508.26
06:11:22|26508.33
06:11:23|26505.57
06:11:24|26502.52
06:11:24|26502.17
06:11:26|26502.18
06:11:27|26497.48
06:11:28|26500.01
06:11:29|26502.37
06:11:30|26503.03
06:11:31|26503.33
06:11:32|26502.32
06:11:33|26501.12
06:11:34|26501.4
06:11:35|26502.19
06:11:36|26503.98
06:11:37|26504.88
06:11:38|26503.78
06:11:39|26503.65
06:11:41|26502.52
06:11:41|26502.52
06:11:42|26506.5
06:11:43|26504.6
06:11:44|26503.42
06:11:45|26503.42
06:11:46|26504.34
06:11:47|26505.32
06:11:48|26504.83
06:11:49|26504.86
06:11:50|26504.86
06:11:51|26505.2
06:11:52|26504.72
06:11:53|26504.72
06:11:54|26505.68
06:11:55|26505.68
06:11:57|26504.96
06:11:58|26504.73
06:11:58|26504.73
06:12:00|26504.7
06:12:01|26504.52
06:12:02|26504.89
06:12:04|26504.26
06:12:04|26499.14
06:12:05|26498.97
06:12:06|26497.01
06:12:07|26499.06
06:12:08|26500.32
06:12:09|26500.55
06:12:10|26505.3
06:12:11|26503.67
06:12:12|26503.84
06:12:13|26503.84
06:12:14|26503.84
06:12:15|26503.71
06:12:16|26504.24
06:12:17|26502.92
06:12:18|26502.92
06:12:19|26502.92
06:12:20|26502.93
06:12:21|26504.04
06:12:22|26504.04
06:12:23|26504.04
06:12:24|26506.45
06:12:25|26506.32
06:12:26|26503.07
06:12:27|26503.97
06:12:28|26504.32
06:12:29|26505.65
06:12:30|26504.92
06:12:31|26504.94
06:12:32|26504.93
06:12:34|26507.17
06:12:34|26507.27
06:12:35|26506.78
06:12:36|26506.71
06:12:37|26508.03
06:12:38|26502.96
06:12:39|26501.2
06:12:40|26501.11
06:12:41|26501.34
06:12:42|26501.34
06:12:43|26501.34
06:12:44|26501.34
06:12:45|26502.14
06:12:46|26501.74
06:12:47|26501.74
06:12:48|26500.
06:12:49|26500.5
06:12:50|26500.29
06:12:51|26500.79
06:12:52|26501.85
06:12:53|26500.39
06:12:55|26501.01
06:12:55|26502.4
06:12:56|26502.4
06:12:58|26501.88
06:12:59|26504.
06:13:00|26501.98
06:13:02|26502.17
06:13:02|26501.36
06:13:03|26504.2
06:13:05|26503.79
06:13:06|26502.7
06:13:07|26500.01
06:13:08|26495.19
06:13:09|26495.19
06:13:09|26494.66
06:13:11|26492.41
06:13:12|26492.29
06:13:13|26492.3
06:13:14|26492.23
06:13:15|26494.31
06:13:16|26494.33
06:13:16|26499.6
06:13:17|26497.15
06:13:19|26495.3
06:13:20|26493.37
06:13:21|26492.
06:13:22|26493.11
06:13:23|26494.25
06:13:24|26494.25
06:13:25|26492.98
06:13:26|26492.67
06:13:27|26492.68
06:13:28|26492.67
06:13:29|26490.56
06:13:30|26491.32
06:13:31|26491.07
06:13:32|26491.24
06:13:33|26491.47
06:13:35|26490.8
06:13:36|26490.59
06:13:37|26491.19
06:13:38|26490.
06:13:38|26490.19
06:13:39|26490.35
06:13:40|26489.58
06:13:42|26489.58
06:13:42|26488.28
06:13:44|26489.35
06:13:45|26488.57
06:13:45|26488.57
06:13:46|26488.56
06:13:48|26488.12
06:13:48|26488.14
06:13:50|26488.32
06:13:50|26488.24
06:13:51|26489.42
06:13:52|26495.13
06:13:54|26494.15
06:13:55|26494.22
06:13:55|26494.21
06:13:56|26494.85
06:13:57|26494.58
06:13:59|26494.28
06:14:00|26495.74
06:14:02|26494.29
06:14:03|26493.85
06:14:04|26494.38
06:14:05|26493.65
06:14:06|26494.98
06:14:07|26494.39
06:14:08|26495.09
06:14:09|26494.81
06:14:10|26494.82
06:14:11|26494.78
06:14:12|26494.55
06:14:13|26494.4
06:14:14|26494.4
06:14:15|26494.71
06:14:16|26495.21
06:14:17|26495.21
06:14:18|26495.21
06:14:19|26495.12
06:14:20|26494.91
06:14:22|26494.49
06:14:22|26494.49
06:14:23|26494.37
06:14:24|26494.54
06:14:25|26494.54
06:14:27|26494.91
06:14:27|26495.46
06:14:28|26496.37
06:14:29|26495.56
06:14:30|26495.79
06:14:32|26495.57
06:14:33|26495.43
06:14:34|26495.43
06:14:35|26495.43
06:14:36|26496.46
06:14:37|26495.83
06:14:38|26496.38
06:14:39|26496.47
06:14:40|26497.48
06:14:41|26496.62
06:14:42|26496.62
06:14:43|26496.62
06:14:44|26496.62
06:14:45|26499.79
06:14:46|26499.09
06:14:47|26498.48
06:14:48|26499.37
06:14:49|26498.43
06:14:50|26497.44
06:14:52|26498.97
06:14:52|26499.51
06:14:53|26499.15
06:14:54|26499.15
06:14:55|26499.15
06:14:56|26499.21
06:14:57|26499.53
06:14:58|26499.05
06:14:59|26498.07
06:15:00|26499.92
06:15:01|26499.93
06:15:02|26500.84
06:15:04|26499.
06:15:05|26499.84
06:15:06|26500.12
06:15:07|26501.17
06:15:08|26506.61
06:15:09|26504.54
06:15:10|26505.45
06:15:11|26505.27
06:15:12|26505.25
06:15:14|26501.53
06:15:15|26498.23
06:15:16|26498.89
06:15:17|26498.86
06:15:18|26498.83
06:15:19|26498.89
06:15:20|26498.86
06:15:21|26498.84
06:15:22|26498.57
06:15:23|26498.57
06:15:24|26498.41
06:15:25|26498.41
06:15:26|26498.41
06:15:26|26498.41
06:15:28|26498.91
06:15:29|26498.96
06:15:30|26498.96
06:15:30|26498.96
06:15:32|26498.96
06:15:33|26494.33
06:15:34|26497.36
06:15:35|26494.56
06:15:36|26496.22
06:15:37|26496.22
06:15:38|26496.5
06:15:39|26496.5
06:15:40|26498.16
06:15:41|26496.
06:15:42|26495.88
06:15:43|26496.79
06:15:44|26496.79
06:15:45|26496.66
06:15:46|26496.65
06:15:47|26496.65
06:15:48|26496.73
06:15:49|26496.73
06:15:50|26496.73
06:15:51|26497.31
06:15:52|26496.
06:15:53|26492.78
06:15:54|26494.03
06:15:55|26493.78
06:15:56|26493.92
06:15:57|26493.51
06:15:58|26493.51
06:15:59|26493.51
06:16:00|26493.81
06:16:02|26493.57
06:16:02|26493.07
06:16:03|26492.88
06:16:04|26493.8
06:16:06|26493.8
06:16:07|26494.22
06:16:08|26495.17
06:16:08|26494.38
06:16:09|26494.85
06:16:10|26494.85
06:16:11|26494.85
06:16:12|26494.98
06:16:14|26495.45
06:16:15|26495.45
06:16:16|26495.58
06:16:17|26495.05
06:16:18|26494.21
06:16:19|26493.3
06:16:20|26494.59
06:16:21|26495.69
06:16:22|26495.69
06:16:22|26494.23
06:16:25|26494.36
06:16:25|26494.73
06:16:26|26494.73
06:16:27|26493.83
06:16:28|26493.83
06:16:29|26492.4
06:16:31|26494.47
06:16:32|26494.47
06:16:32|26494.47
06:16:33|26494.47
06:16:34|26494.07
06:16:35|26497.03
06:16:36|26497.05
06:16:38|26497.17
06:16:39|26497.17
06:16:39|26497.29
06:16:40|26495.58
06:16:42|26496.01
06:16:43|26496.24
06:16:44|26496.24
06:16:45|26497.68
06:16:46|26497.67
06:16:47|26497.67
06:16:47|26496.73
06:16:49|26496.79
06:16:50|26496.79
06:16:51|26497.53
06:16:52|26497.68
06:16:52|26496.66
06:16:54|26496.66
06:16:55|26496.66
06:16:56|26496.98
06:16:57|26496.98
06:16:58|26496.98
06:16:59|26495.47
06:16:59|26494.62
06:17:01|26496.12
06:17:03|26490.22
06:17:03|26489.07
06:17:05|26489.76
06:17:06|26490.3
06:17:06|26491.01
06:17:08|26489.64
06:17:09|26489.98
06:17:10|26488.87
06:17:11|26487.83
06:17:12|26487.75
06:17:13|26487.84
06:17:14|26487.83
06:17:15|26487.98
06:17:15|26487.99
06:17:17|26487.83
06:17:18|26487.7
06:17:18|26486.72
06:17:20|26487.31
06:17:20|26487.29
06:17:22|26486.43
06:17:23|26487.25
06:17:24|26487.3
06:17:25|26487.3
06:17:26|26487.09
06:17:27|26487.13
06:17:28|26487.14
06:17:29|26486.1
06:17:29|26486.78
06:17:31|26482.75
06:17:32|26482.62
06:17:32|26482.05
06:17:33|26481.83
06:17:35|26482.62
06:17:36|26482.87
06:17:37|26479.01
06:17:38|26477.97
06:17:39|26478.91
06:17:40|26478.4
06:17:40|26477.76
06:17:42|26477.39
06:17:42|26477.82
06:17:43|26476.69
06:17:45|26476.83
06:17:46|26476.69
06:17:46|26476.63
06:17:47|26476.63
06:17:48|26476.76
06:17:49|26477.
06:17:51|26476.75
06:17:52|26482.36
06:17:53|26482.21
06:17:54|26484.08
06:17:55|26482.98
06:17:56|26482.98
06:17:56|26482.72
06:17:58|26482.72
06:17:59|26484.23
06:18:00|26483.83
06:18:01|26489.13
06:18:02|26487.65
06:18:03|26487.55
06:18:05|26488.96
06:18:06|26487.68
06:18:07|26489.08
06:18:08|26490.63
06:18:09|26491.51
06:18:10|26491.27
06:18:11|26492.21
06:18:12|26492.18
06:18:13|26492.32
06:18:14|26495.76
06:18:15|26494.39
06:18:16|26495.04
06:18:17|26494.64
06:18:18|26493.21
06:18:20|26493.8
06:18:20|26494.62
06:18:21|26493.19
06:18:22|26493.21
06:18:23|26493.19
06:18:24|26492.84
06:18:25|26492.44
06:18:26|26493.81
06:18:27|26493.99
06:18:28|26493.5
06:18:29|26493.82
06:18:30|26493.82
06:18:31|26493.82
06:18:32|26496.26
06:18:33|26494.99
06:18:34|26495.1
06:18:35|26495.03
06:18:36|26494.41
06:18:37|26494.18
06:18:38|26494.02
06:18:39|26494.29
06:18:40|26494.29
06:18:41|26494.06
06:18:42|26494.94
06:18:43|26494.41
06:18:44|26494.41
06:18:45|26494.04
06:18:46|26494.03
06:18:48|26494.99
06:18:49|26495.11
06:18:50|26495.44
06:18:50|26495.44
06:18:51|26495.44
06:18:53|26495.44
06:18:54|26495.75
06:18:56|26495.49
06:18:56|26495.96
06:18:57|26495.46
06:18:58|26495.22
06:18:59|26494.82
06:19:00|26494.82
06:19:01|26494.82
06:19:03|26494.43
06:19:03|26494.43
06:19:05|26494.95
06:19:06|26494.59
06:19:07|26494.7
06:19:07|26494.95
06:19:09|26490.36
06:19:10|26492.01
06:19:12|26492.09
06:19:12|26492.16
06:19:13|26492.59
06:19:14|26494.16
06:19:15|26494.16
06:19:16|26494.63
06:19:17|26494.63
06:19:18|26496.96
06:19:19|26496.65
06:19:20|26496.65
06:19:21|26495.42
06:19:22|26495.5
06:19:23|26497.33
06:19:24|26496.28
06:19:26|26496.19
06:19:26|26496.55
06:19:27|26496.61
06:19:28|26495.76
06:19:29|26496.27
06:19:31|26495.07
06:19:32|26494.61
06:19:33|26494.53
06:19:33|26494.06
06:19:35|26494.2
06:19:35|26495.76
06:19:37|26495.7
06:19:38|26495.7
06:19:39|26496.06
06:19:40|26495.64
06:19:41|26495.38
06:19:41|26495.37
06:19:43|26495.06
06:19:44|26494.91
06:19:45|26494.78
06:19:46|26494.78
06:19:46|26495.65
06:19:48|26495.57
06:19:49|26495.49
06:19:49|26495.25
06:19:51|26495.31
06:19:52|26495.3
06:19:53|26496.65
06:19:54|26495.72
06:19:54|26496.01
06:19:56|26495.02
06:19:57|26494.32
06:19:57|26494.32
06:19:59|26494.58
06:19:59|26494.14
06:20:01|26493.92
06:20:01|26494.24
06:20:03|26492.38
06:20:04|26492.98
06:20:05|26493.34
06:20:06|26494.07
06:20:08|26492.99
06:20:08|26493.32
06:20:09|26493.62
06:20:10|26493.43
06:20:11|26494.69
06:20:12|26495.37
06:20:13|26495.03
06:20:14|26495.29
06:20:16|26494.72
06:20:16|26494.77
06:20:18|26494.19
06:20:18|26494.2
06:20:19|26494.04
06:20:20|26494.04
06:20:21|26494.21
06:20:23|26494.21
06:20:23|26494.33
06:20:24|26493.9
06:20:25|26493.9
06:20:27|26494.25
06:20:28|26494.49
06:20:29|26495.23
06:20:29|26495.55
06:20:30|26495.55
06:20:31|26494.8
06:20:32|26494.8
06:20:33|26494.93
06:20:34|26494.93
06:20:35|26494.93
06:20:37|26494.39
06:20:38|26494.36
06:20:38|26493.21
06:20:40|26493.26
06:20:40|26493.25
06:20:41|26493.38
06:20:43|26492.98
06:20:44|26493.14
06:20:45|26493.14
06:20:46|26493.14
06:20:46|26492.9
06:20:48|26492.03
06:20:49|26492.
06:20:49|26492.62
06:20:51|26491.5
06:20:51|26492.29
06:20:52|26492.47
06:20:53|26492.6
06:20:54|26492.8
06:20:55|26493.17
06:20:56|26492.25
06:20:58|26492.35
06:20:58|26492.38
06:21:00|26492.38
06:21:00|26492.3
06:21:01|26492.39
06:21:02|26492.33
06:21:04|26494.87
06:21:04|26494.87
06:21:06|26496.26
06:21:07|26495.18
06:21:09|26495.66
06:21:10|26495.59
06:21:10|26496.56
06:21:12|26495.84
06:21:13|26495.36
06:21:14|26494.99
06:21:15|26494.98
06:21:16|26494.95
06:21:17|26495.22
06:21:18|26494.95
06:21:19|26494.67
06:21:20|26495.01
06:21:21|26495.08
06:21:22|26495.07
06:21:23|26494.66
06:21:24|26494.72
06:21:25|26494.72
06:21:26|26495.41
06:21:27|26495.41
06:21:28|26495.17
06:21:29|26495.17
06:21:30|26495.17
06:21:31|26494.96
06:21:32|26494.96
06:21:33|26494.59
06:21:34|26494.78
06:21:35|26494.19
06:21:36|26494.19
06:21:37|26494.19
06:21:38|26494.19
06:21:39|26494.19
06:21:40|26494.19
06:21:41|26494.32
06:21:42|26494.32
06:21:43|26494.32
06:21:44|26493.85
06:21:45|26493.68
06:21:46|26493.68
06:21:47|26493.68
06:21:49|26493.48
06:21:50|26493.48
06:21:50|26493.48
06:21:51|26493.71
06:21:53|26493.71
06:21:54|26493.84
06:21:55|26495.54
06:21:56|26495.56
06:21:57|26495.64
06:21:58|26494.54
06:21:59|26494.56
06:22:00|26495.33
06:22:01|26495.33
06:22:02|26495.33
06:22:03|26492.7
06:22:04|26493.56
06:22:05|26493.58
06:22:06|26493.14
06:22:07|26493.14
06:22:09|26493.53
06:22:09|26493.53
06:22:11|26493.56
06:22:11|26492.58
06:22:13|26492.51
06:22:14|26492.61
06:22:15|26492.61
06:22:16|26492.61
06:22:17|26492.82
06:22:18|26493.19
06:22:20|26493.19
06:22:20|26493.19
06:22:21|26493.19
06:22:22|26493.19
06:22:23|26493.18
06:22:24|26493.17
06:22:25|26493.17
06:22:26|26493.17
06:22:27|26493.19
06:22:28|26493.19
06:22:29|26493.19
06:22:30|26493.19
06:22:31|26493.45
06:22:32|26493.82
06:22:33|26493.82
06:22:34|26493.82
06:22:35|26493.82
06:22:36|26494.14
06:22:37|26494.01
06:22:38|26497.04
06:22:39|26497.8
06:22:40|26497.8
06:22:41|26497.7
06:22:42|26497.37
06:22:43|26496.49
06:22:44|26496.53
06:22:45|26496.67
06:22:46|26495.56
06:22:47|26495.59
06:22:48|26495.59
06:22:49|26495.66
06:22:50|26495.66
06:22:51|26495.65
06:22:52|26494.72
06:22:53|26494.49
06:22:54|26494.49
06:22:55|26494.49
06:22:56|26496.93
06:22:57|26496.89
06:22:58|26497.66
06:22:59|26497.14
06:23:00|26496.09
06:23:01|26496.12
06:23:03|26496.31
06:23:03|26497.03
06:23:04|26496.3
06:23:06|26496.5
06:23:07|26496.58
06:23:08|26496.51
06:23:10|26491.42
06:23:10|26492.64
06:23:11|26493.89
06:23:12|26494.09
06:23:14|26493.51
06:23:15|26493.76
06:23:16|26492.89
06:23:17|26492.89
06:23:18|26492.82
06:23:19|26492.8
06:23:20|26494.
06:23:22|26493.54
06:23:22|26492.7
06:23:23|26492.82
06:23:24|26492.82
06:23:25|26492.62
06:23:26|26492.62
06:23:27|26492.78
06:23:28|26492.14
06:23:30|26492.14
06:23:31|26492.14
06:23:32|26492.9
06:23:32|26491.77
06:23:34|26487.62
06:23:34|26488.27
06:23:35|26488.53
06:23:37|26490.
06:23:37|26489.03
06:23:39|26488.29
06:23:39|26487.14
06:23:40|26487.34
06:23:42|26484.64
06:23:42|26484.15
06:23:44|26487.49
06:23:44|26486.05
06:23:46|26483.27
06:23:46|26483.13
06:23:48|26483.26
06:23:48|26483.26
06:23:50|26484.17
06:23:50|26484.17
06:23:52|26482.11
06:23:53|26481.75
06:23:54|26481.98
06:23:55|26481.98
06:23:55|26481.64
06:23:56|26482.41
06:23:58|26481.54
06:23:59|26482.44
06:24:00|26482.61
06:24:01|26483.69
06:24:02|26484.99
06:24:03|26481.19
06:24:04|26481.61
06:24:05|26482.11
06:24:06|26481.01
06:24:08|26482.
06:24:09|26480.24
06:24:10|26480.05
06:24:11|26480.05
06:24:12|26479.39
06:24:13|26479.38
06:24:15|26479.21
06:24:15|26479.21
06:24:16|26479.14
06:24:17|26479.65
06:24:18|26478.15
06:24:20|26477.11
06:24:21|26477.08
06:24:21|26476.97
06:24:22|26476.96
06:24:24|26476.4
06:24:24|26476.94
06:24:26|26476.95
06:24:26|26475.
06:24:28|26476.52
06:24:29|26476.68
06:24:29|26477.68
06:24:31|26475.88
06:24:32|26476.35
06:24:32|26477.42
06:24:33|26477.37
06:24:34|26477.37
06:24:36|26476.85
06:24:37|26477.41
06:24:37|26477.41
06:24:39|26477.39
06:24:40|26477.4
06:24:40|26476.63
06:24:41|26477.68
06:24:43|26477.68
06:24:43|26477.68
06:24:45|26477.61
06:24:45|26479.9
06:24:47|26479.61
06:24:47|26478.4
06:24:49|26478.4
06:24:49|26480.23
06:24:50|26479.16
06:24:51|26479.16
06:24:52|26479.16
06:24:53|26479.16
06:24:55|26479.16
06:24:55|26479.06
06:24:56|26479.06
06:24:57|26479.06
06:24:59|26479.18
06:25:00|26478.28
06:25:01|26480.44
06:25:02|26480.53
06:25:02|26478.5
06:25:04|26479.42
06:25:05|26478.47
06:25:05|26478.84
06:25:07|26480.62
06:25:08|26479.36
06:25:09|26479.38
06:25:11|26479.69
06:25:11|26480.5
06:25:13|26479.78
06:25:13|26480.04
06:25:15|26480.47
06:25:15|26480.4
06:25:16|26480.21
06:25:18|26480.09
06:25:19|26480.09
06:25:20|26480.09
06:25:21|26480.6
06:25:22|26481.68
06:25:24|26481.87
06:25:24|26481.57
06:25:25|26481.34
06:25:26|26480.24
06:25:27|26480.66
06:25:29|26481.22
06:25:29|26479.34
06:25:31|26480.05
06:25:32|26479.72
06:25:33|26479.4
06:25:34|26479.37
06:25:35|26479.81
06:25:36|26479.65
06:25:37|26479.37
06:25:38|26479.47
06:25:39|26479.69
06:25:40|26479.18
06:25:41|26479.18
06:25:42|26479.15
06:25:43|26478.9
06:25:44|26479.3
06:25:45|26479.34
06:25:46|26478.69
06:25:47|26478.66
06:25:48|26478.97
06:25:49|26479.04
06:25:50|26476.6
06:25:51|26478.98
06:25:52|26479.27
06:25:53|26479.63
06:25:54|26479.34
06:25:55|26479.81
06:25:56|26479.82
06:25:57|26479.63
06:25:58|26479.15
06:25:59|26479.82
06:26:00|26480.7
06:26:01|26480.83
06:26:02|26480.37
06:26:03|26480.56
06:26:04|26481.09
06:26:05|26481.21
06:26:06|26480.51
06:26:08|26480.45
06:26:08|26480.84
06:26:09|26480.42
06:26:10|26481.08
06:26:11|26481.05
06:26:12|26480.51
06:26:14|26479.77
06:26:14|26479.77
06:26:15|26480.33
06:26:17|26480.59
06:26:18|26480.59
06:26:19|26481.13
06:26:20|26481.
06:26:21|26481.51
06:26:22|26481.5
06:26:23|26481.4
06:26:24|26481.4
06:26:25|26481.28
06:26:26|26481.28
06:26:27|26481.28
06:26:28|26480.38
06:26:29|26480.38
06:26:30|26480.26
06:26:31|26480.67
06:26:32|26480.67
06:26:33|26481.38
06:26:34|26481.29
06:26:35|26480.49
06:26:37|26481.12
06:26:37|26480.74
06:26:39|26480.71
06:26:39|26480.71
06:26:40|26480.78
06:26:42|26482.47
06:26:43|26482.88
06:26:44|26483.94
06:26:44|26484.47
06:26:46|26483.9
06:26:47|26484.49
06:26:47|26484.3
06:26:49|26484.47
06:26:50|26484.42
06:26:51|26483.82
06:26:52|26483.88
06:26:53|26484.11
06:26:54|26483.88
06:26:55|26484.19
06:26:56|26483.76
06:26:56|26483.86
06:26:58|26481.92
06:26:59|26481.24
06:26:59|26481.18
06:27:00|26481.92
06:27:01|26481.74
06:27:02|26481.94
06:27:04|26481.48
06:27:05|26481.63
06:27:06|26481.69
06:27:07|26481.63
06:27:08|26482.
06:27:09|26482.
06:27:11|26481.92
06:27:12|26481.84
06:27:12|26482.1
06:27:14|26479.57
06:27:15|26479.66
06:27:16|26479.84
06:27:17|26479.81
06:27:18|26479.51
06:27:19|26479.11
06:27:20|26479.55
06:27:21|26479.18
06:27:22|26478.79
06:27:23|26479.37
06:27:24|26478.41
06:27:25|26479.04
06:27:26|26478.27
06:27:27|26478.59
06:27:28|26477.14
06:27:29|26477.21
06:27:30|26477.31
06:27:31|26477.31
06:27:33|26477.33
06:27:33|26477.56
06:27:34|26477.48
06:27:35|26477.53
06:27:36|26477.79
06:27:38|26478.95
06:27:39|26478.93
06:27:40|26479.7
06:27:40|26479.49
06:27:42|26479.43
06:27:42|26479.68
06:27:44|26479.83
06:27:44|26480.09
06:27:46|26479.97
06:27:46|26480.14
06:27:48|26480.08
06:27:49|26480.
06:27:50|26480.02
06:27:51|26480.12
06:27:52|26480.18
06:27:53|26480.28
06:27:54|26480.28
06:27:55|26479.78
06:27:56|26479.18
06:27:57|26479.22
06:27:58|26479.37
06:27:59|26479.22
06:28:00|26478.52
06:28:01|26478.22
06:28:02|26479.3
06:28:03|26478.07
06:28:04|26478.67
06:28:05|26479.28
06:28:06|26476.4
06:28:07|26474.07
06:28:08|26469.26
06:28:09|26468.64
06:28:10|26470.03
06:28:11|26471.73
06:28:13|26469.91
06:28:13|26472.11
06:28:14|26471.82
06:28:15|26471.81
06:28:16|26470.56
06:28:17|26470.51
06:28:18|26470.79
06:28:20|26469.56
06:28:21|26469.32
06:28:22|26469.37
06:28:22|26468.22
06:28:23|26468.74
06:28:25|26469.05
06:28:26|26469.03
06:28:26|26467.82
06:28:28|26468.49
06:28:29|26468.52
06:28:30|26470.41
06:28:31|26470.15
06:28:32|26468.82
06:28:33|26470.8
06:28:33|26470.38
06:28:35|26470.38
06:28:36|26470.61
06:28:37|26470.13
06:28:38|26469.56
06:28:39|26466.95
06:28:40|26469.48
06:28:41|26469.68
06:28:42|26469.83
06:28:43|26469.66
06:28:43|26469.65
06:28:44|26469.6
06:28:46|26469.54
06:28:47|26468.76
06:28:48|26468.01
06:28:49|26467.45
06:28:50|26467.45
06:28:51|26468.25
06:28:52|26471.15
06:28:53|26473.79
06:28:54|26471.82
06:28:55|26470.5
06:28:56|26471.66
06:28:57|26471.38
06:28:58|26470.9
06:28:59|26470.41
06:29:00|26469.83
06:29:01|26471.58
06:29:02|26471.25
06:29:03|26471.01
06:29:04|26471.09
06:29:05|26471.01
06:29:06|26471.01
06:29:07|26472.98
06:29:08|26472.28
06:29:09|26472.44
06:29:10|26472.74
06:29:11|26472.51
06:29:13|26473.07
06:29:13|26472.52
06:29:14|26472.56
06:29:15|26472.57
06:29:17|26472.53
06:29:18|26472.53
06:29:19|26472.94
06:29:20|26472.94
06:29:22|26472.96
06:29:22|26473.94
06:29:24|26471.09
06:29:25|26473.64
06:29:26|26473.64
06:29:27|26474.02
06:29:28|26472.92
06:29:28|26472.93
06:29:30|26473.1
06:29:31|26473.1
06:29:32|26473.1
06:29:33|26473.1
06:29:34|26473.1
06:29:35|26472.43
06:29:36|26472.59
06:29:37|26472.06
06:29:38|26471.
06:29:39|26471.62
06:29:39|26471.49
06:29:41|26470.93
06:29:42|26470.97
06:29:43|26470.89
06:29:44|26470.89
06:29:46|26471.47
06:29:46|26471.94
06:29:47|26471.32
06:29:49|26472.23
06:29:50|26471.31
06:29:51|26471.39
06:29:52|26476.16
06:29:53|26474.09
06:29:53|26474.07
06:29:54|26474.
06:29:55|26473.53
06:29:57|26473.51
06:29:57|26474.99
06:29:59|26474.24
06:30:00|26474.24
06:30:01|26476.51
06:30:01|26478.93
06:30:03|26479.76
06:30:04|26477.05
06:30:05|26477.05
06:30:06|26477.78
06:30:08|26477.78
06:30:09|26480.02
06:30:10|26479.14
06:30:10|26479.14
06:30:12|26478.82
06:30:13|26477.53
06:30:14|26478.52
06:30:16|26478.52
06:30:16|26478.48
06:30:17|26477.81
06:30:19|26477.27
06:30:20|26476.91
06:30:21|26476.24
06:30:22|26476.24
06:30:23|26474.52
06:30:24|26474.67
06:30:25|26475.6
06:30:26|26474.67
06:30:27|26474.7
06:30:28|26474.94
06:30:29|26476.09
06:30:31|26474.91
06:30:31|26474.91
06:30:32|26474.91
06:30:33|26476.19
06:30:34|26476.19
06:30:35|26476.18
06:30:36|26476.18
06:30:37|26476.9
06:30:38|26478.11
06:30:39|26478.11
06:30:41|26478.11
06:30:41|26476.9
06:30:42|26476.9
06:30:43|26476.9
06:30:44|26476.9
06:30:46|26475.99
06:30:46|26477.21
06:30:47|26477.21
06:30:49|26477.21
06:30:50|26477.21
06:30:50|26477.21
06:30:52|26478.07
06:30:52|26478.07
06:30:54|26478.07
06:30:55|26478.07
06:30:56|26478.07
06:30:57|26477.87
06:30:58|26477.44
06:30:59|26477.44
06:31:00|26477.44
06:31:01|26477.44
06:31:01|26477.66
06:31:03|26477.4
06:31:04|26477.4
06:31:04|26477.4
06:31:06|26476.72
06:31:07|26476.68
06:31:08|26474.42
06:31:09|26476.54
06:31:10|26475.31
06:31:11|26474.77
06:31:12|26474.28
06:31:14|26475.67
06:31:15|26475.67
06:31:16|26474.5
06:31:16|26474.49
06:31:18|26475.38
06:31:19|26475.81
06:31:20|26476.34
06:31:21|26476.3
06:31:22|26477.63
06:31:23|26477.63
06:31:24|26477.63
06:31:25|26476.41
06:31:26|26473.86
06:31:27|26472.49
06:31:28|26473.5
06:31:29|26472.83
06:31:30|26473.21
06:31:32|26473.82
06:31:32|26472.45
06:31:33|26473.54
06:31:34|26472.8
06:31:36|26472.99
06:31:36|26473.3
06:31:37|26473.33
06:31:38|26473.26
06:31:39|26473.53
06:31:41|26473.73
06:31:42|26474.3
06:31:43|26474.7
06:31:44|26473.83
06:31:45|26474.11
06:31:45|26473.94
06:31:46|26473.95
06:31:48|26473.92
06:31:49|26474.34
06:31:49|26473.76
06:31:51|26473.76
06:31:52|26474.01
06:31:53|26473.37
06:31:54|26473.53
06:31:54|26473.54
06:31:56|26473.54
06:31:57|26473.54
06:31:57|26474.25
06:31:59|26474.34
06:32:00|26474.34
06:32:01|26473.55
06:32:02|26471.84
06:32:03|26472.17
06:32:03|26471.71
06:32:05|26472.05
06:32:06|26471.82
06:32:07|26472.16
06:32:08|26472.41
06:32:09|26472.41
06:32:10|26472.41
06:32:11|26472.41
06:32:11|26471.52
06:32:13|26471.7
06:32:14|26474.67
06:32:16|26474.29
06:32:16|26474.32
06:32:18|26474.61
06:32:19|26474.54
06:32:21|26474.
06:32:21|26473.74
06:32:22|26473.85
06:32:23|26474.12
06:32:25|26474.25
06:32:26|26474.49
06:32:27|26474.88
06:32:27|26474.88
06:32:29|26474.64
06:32:30|26474.77
06:32:31|26474.65
06:32:31|26475.01
06:32:33|26476.46
06:32:34|26476.43
06:32:34|26477.32
06:32:36|26476.3
06:32:37|26476.28
06:32:38|26476.52
06:32:38|26476.6
06:32:40|26476.51
06:32:41|26475.68
06:32:42|26475.82
06:32:43|26475.82
06:32:44|26476.54
06:32:45|26476.73
06:32:46|26476.52
06:32:47|26476.52
06:32:48|26476.57
06:32:49|26476.58
06:32:51|26476.55
06:32:52|26476.58
06:32:52|26476.58
06:32:53|26476.58
06:32:54|26477.55
06:32:55|26479.51
06:32:57|26477.17
06:32:57|26477.93
06:32:58|26477.88
06:33:00|26479.29
06:33:00|26479.21
06:33:01|26480.06
06:33:03|26479.56
06:33:03|26478.07
06:33:05|26474.98
06:33:05|26473.26
06:33:06|26473.07
06:33:08|26473.49
06:33:09|26473.71
06:33:10|26474.32
06:33:11|26474.36
06:33:12|26473.87
06:33:13|26472.75
06:33:14|26473.35
06:33:16|26473.36
06:33:17|26473.35
06:33:17|26473.36
06:33:19|26473.35
06:33:20|26473.59
06:33:21|26473.56
06:33:22|26473.6
06:33:24|26473.02
06:33:24|26473.43
06:33:25|26472.7
06:33:27|26473.11
06:33:28|26473.32
06:33:28|26473.87
06:33:29|26473.23
06:33:31|26473.92
06:33:32|26473.65
06:33:32|26473.01
06:33:34|26473.
06:33:35|26473.32
06:33:36|26473.01
06:33:36|26473.
06:33:38|26473.
06:33:38|26472.63
06:33:40|26472.71
06:33:41|26473.58
06:33:42|26472.63
06:33:43|26473.02
06:33:44|26473.27
06:33:45|26472.92
06:33:46|26473.46
06:33:47|26473.46
06:33:48|26472.63
06:33:49|26473.22
06:33:50|26472.63
06:33:51|26472.63
06:33:52|26473.64
06:33:53|26474.02
06:33:54|26473.09
06:33:55|26473.13
06:33:56|26473.31
06:33:57|26473.5
06:33:58|26473.3
06:33:59|26473.3
06:34:01|26473.47
06:34:01|26472.89
06:34:03|26473.42
06:34:04|26472.55
06:34:05|26473.88
06:34:06|26473.44
06:34:07|26473.62
06:34:08|26473.62
06:34:09|26473.62
06:34:10|26472.81
06:34:10|26472.81
06:34:12|26473.51
06:34:13|26473.21
06:34:14|26473.53
06:34:15|26473.53
06:34:17|26473.59
06:34:18|26473.59
06:34:18|26473.06
06:34:20|26473.39
06:34:21|26473.23
06:34:22|26473.06
06:34:23|26473.06
06:34:24|26473.06
06:34:25|26472.94
06:34:26|26473.15
06:34:27|26472.96
06:34:28|26472.46
06:34:30|26472.69
06:34:30|26472.69
06:34:31|26472.88
06:34:32|26472.88
06:34:33|26472.91
06:34:34|26472.91
06:34:35|26472.91
06:34:36|26472.91
06:34:37|26472.91
06:34:38|26472.91
06:34:39|26471.3
06:34:41|26471.94
06:34:42|26472.12
06:34:42|26471.5
06:34:43|26471.5
06:34:45|26471.41
06:34:46|26471.15
06:34:46|26471.69
06:34:48|26471.15
06:34:49|26470.99
06:34:49|26471.26
06:34:51|26472.15
06:34:52|26471.9
06:34:53|26471.63
06:34:53|26472.34
06:34:54|26472.3
06:34:56|26471.3
06:34:57|26472.32
06:34:58|26472.31
06:34:59|26472.33
06:35:00|26474.54
06:35:01|26474.39
06:35:02|26475.05
06:35:03|26475.02
06:35:04|26472.01
06:35:05|26465.15
06:35:07|26467.53
06:35:07|26469.76
06:35:09|26469.27
06:35:10|26467.79
06:35:10|26467.74
06:35:11|26469.1
06:35:12|26468.72
06:35:13|26468.74
06:35:14|26467.42
06:35:15|26467.23
06:35:17|26467.47
06:35:18|26466.16
06:35:19|26467.31
06:35:20|26467.31
06:35:22|26466.52
06:35:23|26465.93
06:35:24|26465.92
06:35:25|26466.44
06:35:26|26465.95
06:35:26|26466.44
06:35:28|26466.14
06:35:29|26466.1
06:35:30|26466.1
06:35:31|26466.17
06:35:32|26466.27
06:35:33|26466.9
06:35:34|26468.16
06:35:36|26467.95
06:35:36|26467.43
06:35:37|26467.33
06:35:39|26467.15
06:35:40|26467.15
06:35:40|26467.15
06:35:42|26467.15
06:35:43|26465.94
06:35:43|26465.94
06:35:44|26465.94
06:35:46|26465.82
06:35:46|26465.82
06:35:47|26466.4
06:35:48|26465.82
06:35:49|26465.82
06:35:50|26465.82
06:35:51|26465.72
06:35:53|26465.72
06:35:54|26465.72
06:35:55|26465.84
06:35:56|26465.84
06:35:57|26465.84
06:35:58|26465.58
06:35:59|26466.47
06:36:00|26466.7
06:36:01|26466.44
06:36:02|26466.45
06:36:03|26466.98
06:36:04|26466.67
06:36:05|26466.18
06:36:06|26466.15
06:36:07|26465.53
06:36:08|26466.84
06:36:09|26466.84
06:36:10|26466.05
06:36:11|26465.33
06:36:12|26465.96
06:36:14|26465.68
06:36:15|26465.84
06:36:15|26464.42
06:36:16|26465.8
06:36:18|26465.6
06:36:19|26465.66
06:36:20|26465.07
06:36:21|26465.86
06:36:22|26465.92
06:36:23|26465.28
06:36:24|26465.28
06:36:25|26465.
06:36:26|26465.
06:36:27|26463.88
06:36:28|26463.89
06:36:30|26464.61
06:36:30|26464.41
06:36:31|26464.41
06:36:32|26463.92
06:36:33|26462.43
06:36:34|26460.57
06:36:35|26461.63
06:36:36|26462.97
06:36:37|26462.62
06:36:38|26462.62
06:36:39|26463.11
06:36:40|26463.52
06:36:41|26463.54
06:36:42|26463.96
06:36:43|26464.77
06:36:44|26464.01
06:36:45|26464.38
06:36:46|26464.86
06:36:47|26464.45
06:36:48|26464.23
06:36:49|26466.13
06:36:50|26464.46
06:36:51|26464.5
06:36:53|26464.5
06:36:53|26464.1
06:36:54|26464.88
06:36:55|26464.26
06:36:56|26464.26
06:36:57|26465.08
06:36:58|26464.72
06:36:59|26464.74
06:37:00|26464.04
06:37:01|26464.93
06:37:02|26464.85
06:37:04|26463.48
06:37:05|26463.48
06:37:06|26463.49
06:37:07|26463.49
06:37:08|26463.94
06:37:09|26463.47
06:37:10|26463.38
06:37:11|26463.38
06:37:12|26464.03
06:37:13|26464.43
06:37:14|26466.18
06:37:14|26466.84
06:37:16|26465.84
06:37:17|26465.84
06:37:18|26464.59
06:37:20|26464.25
06:37:21|26466.17
06:37:22|26465.7
06:37:23|26465.64
06:37:24|26465.88
06:37:25|26465.56
06:37:26|26465.56
06:37:27|26466.02
06:37:28|26466.27
06:37:29|26469.
06:37:30|26466.64
06:37:31|26466.82
06:37:32|26466.82
06:37:33|26466.82
06:37:34|26466.81
06:37:35|26469.
06:37:37|26468.2
06:37:37|26468.03
06:37:38|26467.73
06:37:39|26467.15
06:37:40|26468.06
06:37:42|26468.06
06:37:42|26465.56
06:37:43|26465.7
06:37:45|26465.7
06:37:45|26464.97
06:37:47|26465.79
06:37:48|26465.55
06:37:48|26465.
06:37:50|26464.49
06:37:51|26465.24
06:37:52|26465.78
06:37:52|26465.78
06:37:53|26465.52
06:37:54|26465.06
06:37:55|26465.88
06:37:57|26466.56
06:37:58|26465.06
06:37:58|26465.06
06:37:59|26466.11
06:38:01|26465.06
06:38:02|26466.18
06:38:02|26466.12
06:38:04|26466.77
06:38:04|26466.75
06:38:06|26466.75
06:38:07|26466.45
06:38:08|26466.45
06:38:09|26465.39
06:38:10|26464.43
06:38:11|26464.43
06:38:12|26464.43
06:38:13|26463.63
06:38:15|26462.78
06:38:15|26462.78
06:38:16|26462.61
06:38:17|26463.83
06:38:18|26462.77
06:38:19|26464.11
06:38:20|26463.62
06:38:21|26463.62
06:38:22|26463.15
06:38:23|26463.15
06:38:24|26464.05
06:38:26|26463.77
06:38:27|26465.12
06:38:28|26464.93
06:38:29|26464.93
06:38:30|26464.93
06:38:30|26464.92
06:38:32|26464.92
06:38:33|26465.
06:38:35|26464.56
06:38:35|26464.56
06:38:37|26463.77
06:38:37|26463.77
06:38:38|26464.4
06:38:40|26464.07
06:38:41|26464.07
06:38:42|26464.77
06:38:43|26464.58
06:38:44|26462.66
06:38:45|26463.91
06:38:46|26463.83
06:38:48|26463.83
06:38:48|26464.03
06:38:49|26464.27
06:38:50|26465.53
06:38:51|26465.81
06:38:52|26464.63
06:38:53|26464.63
06:38:54|26464.63
06:38:56|26464.26
06:38:56|26465.73
06:38:57|26465.21
06:38:58|26464.94
06:38:59|26464.25
06:39:01|26464.25
06:39:02|26464.62
06:39:03|26464.62
06:39:04|26464.37
06:39:04|26464.48
06:39:06|26464.66
06:39:07|26464.35
06:39:08|26464.35
06:39:09|26464.35
06:39:10|26464.41
06:39:11|26465.85
06:39:12|26466.82
06:39:13|26471.76
06:39:14|26473.74
06:39:14|26473.54
06:39:15|26473.16
06:39:17|26474.65
06:39:18|26474.61
06:39:19|26474.64
06:39:20|26473.61
06:39:21|26473.62
06:39:22|26474.59
06:39:23|26474.03
06:39:24|26475.56
06:39:25|26474.43
06:39:26|26475.78
06:39:27|26474.99
06:39:28|26475.55
06:39:29|26475.37
06:39:30|26475.47
06:39:31|26475.54
06:39:32|26476.36
06:39:33|26477.79
06:39:35|26478.31
06:39:35|26479.95
06:39:36|26480.27
06:39:37|26480.66
06:39:38|26476.41
06:39:39|26474.43
06:39:40|26471.06
06:39:41|26470.89
06:39:42|26470.77
06:39:43|26470.7
06:39:44|26471.29
06:39:45|26471.41
06:39:46|26471.67
06:39:47|26471.99
06:39:49|26472.61
06:39:49|26473.17
06:39:50|26473.15
06:39:51|26473.19
06:39:52|26473.
06:39:53|26473.
06:39:54|26473.77
06:39:55|26473.77
06:39:56|26473.77
06:39:57|26473.77
06:39:58|26472.9
06:40:00|26472.88
06:40:00|26472.88
06:40:01|26476.
06:40:02|26475.11
06:40:03|26476.52
06:40:05|26476.5
06:40:05|26477.33
06:40:06|26476.63
06:40:07|26476.63
06:40:08|26477.02
06:40:10|26475.43
06:40:11|26476.36
06:40:12|26476.36
06:40:13|26475.74
06:40:14|26476.36
06:40:15|26476.36
06:40:16|26477.51
06:40:16|26477.51
06:40:17|26478.47
06:40:18|26478.93
06:40:20|26478.75
06:40:21|26479.43
06:40:23|26480.83
06:40:23|26480.83
06:40:24|26480.04
06:40:25|26479.83
06:40:26|26478.85
06:40:27|26480.28
06:40:28|26479.08
06:40:29|26479.23
06:40:30|26479.26
06:40:31|26479.26
06:40:32|26479.26
06:40:33|26479.26
06:40:34|26479.32
06:40:36|26478.43
06:40:37|26478.43
06:40:37|26478.43
06:40:38|26478.43
06:40:40|26479.41
06:40:41|26479.41
06:40:42|26479.41
06:40:43|26478.51
06:40:44|26475.23
06:40:45|26475.17
06:40:46|26475.25
06:40:47|26475.76
06:40:48|26475.69
06:40:49|26475.69
06:40:50|26475.56
06:40:51|26474.25
06:40:52|26474.25
06:40:53|26474.25
06:40:54|26474.25
06:40:55|26474.25
06:40:56|26474.19
06:40:57|26474.19
06:40:58|26474.19
06:40:59|26474.19
06:41:00|26474.07
06:41:01|26474.82
06:41:02|26473.85
06:41:03|26476.1
06:41:04|26476.47
06:41:05|26476.86
06:41:06|26476.76
06:41:07|26474.24
06:41:08|26474.56
06:41:09|26474.56
06:41:10|26474.56
06:41:11|26474.56
06:41:12|26475.84
06:41:13|26475.27
06:41:14|26475.16
06:41:15|26476.7
06:41:16|26476.92
06:41:17|26476.11
06:41:18|26475.93
06:41:19|26475.93
06:41:20|26476.31
06:41:21|26476.89
06:41:23|26476.78
06:41:23|26476.48
06:41:24|26476.29
06:41:25|26476.29
06:41:26|26476.8
06:41:27|26474.47
06:41:29|26473.
06:41:30|26473.
06:41:31|26474.35
06:41:32|26474.35
06:41:33|26474.58
06:41:33|26475.54
06:41:35|26474.48
06:41:36|26474.48
06:41:37|26474.03
06:41:37|26474.97
06:41:38|26474.52
06:41:40|26474.52
06:41:40|26474.16
06:41:42|26474.16
06:41:42|26474.37
06:41:43|26474.37
06:41:45|26474.13
06:41:46|26474.92
06:41:47|26475.07
06:41:48|26475.09
06:41:49|26475.03
06:41:50|26475.03
06:41:51|26474.33
06:41:52|26474.33
06:41:53|26474.33
06:41:54|26474.33
06:41:55|26474.33
06:41:56|26474.33
06:41:57|26474.
06:41:58|26473.86
06:41:59|26473.86
06:42:00|26474.44
06:42:01|26473.8
06:42:02|26474.5
06:42:04|26473.15
06:42:05|26473.06
06:42:06|26473.06
06:42:07|26475.59
06:42:08|26477.63
06:42:09|26477.45
06:42:10|26475.51
06:42:11|26475.51
06:42:12|26475.51
06:42:13|26477.09
06:42:14|26478.18
06:42:15|26477.39
06:42:16|26477.39
06:42:17|26477.39
06:42:18|26477.39
06:42:19|26477.33
06:42:20|26478.18
06:42:21|26479.58
06:42:22|26480.83
06:42:23|26481.24
06:42:24|26481.24
06:42:25|26481.66
06:42:26|26481.01
06:42:27|26480.12
06:42:28|26480.15
06:42:30|26481.63
06:42:30|26481.63
06:42:31|26482.72
06:42:33|26481.84
06:42:33|26482.49
06:42:35|26482.19
06:42:36|26482.19
06:42:37|26481.98
06:42:38|26482.
06:42:39|26481.54
06:42:41|26481.54
06:42:41|26482.
06:42:43|26482.
06:42:43|26482.
06:42:45|26482.
06:42:45|26481.54
06:42:47|26481.32
06:42:47|26481.32
06:42:48|26481.28
06:42:50|26480.59
06:42:51|26480.59
06:42:52|26483.19
06:42:53|26483.19
06:42:54|26482.18
06:42:55|26482.18
06:42:56|26482.23
06:42:57|26482.86
06:42:58|26483.16
06:42:59|26481.73
06:43:00|26480.73
06:43:01|26480.23
06:43:02|26480.82
06:43:03|26478.04
06:43:04|26477.25
06:43:05|26476.38
06:43:06|26476.47
06:43:08|26476.69
06:43:08|26476.62
06:43:09|26475.29
06:43:10|26478.68
06:43:11|26474.51
06:43:12|26474.51
06:43:13|26475.77
06:43:14|26476.27
06:43:15|26476.27
06:43:16|26476.27
06:43:17|26474.95
06:43:18|26475.55
06:43:19|26475.14
06:43:20|26475.57
06:43:21|26475.87
06:43:22|26475.93
06:43:23|26475.94
06:43:24|26475.87
06:43:25|26476.28
06:43:26|26476.59
06:43:27|26476.17
06:43:28|26476.17
06:43:29|26476.17
06:43:30|26476.49
06:43:32|26476.11
06:43:32|26475.89
06:43:33|26475.89
06:43:34|26476.48
06:43:36|26475.93
06:43:37|26474.09
06:43:38|26474.89
06:43:39|26475.54
06:43:40|26474.92
06:43:41|26476.
06:43:41|26475.59
06:43:42|26475.59
06:43:44|26475.94
06:43:45|26475.57
06:43:45|26474.07
06:43:46|26474.07
06:43:48|26474.07
06:43:49|26474.91
06:43:50|26474.74
06:43:50|26474.74
06:43:51|26474.74
06:43:52|26474.74
06:43:54|26474.74
06:43:55|26474.74
06:43:55|26474.74
06:43:56|26474.41
06:43:58|26475.07
06:43:59|26475.07
06:44:00|26475.07
06:44:01|26474.49
06:44:03|26474.27
06:44:03|26474.02
06:44:04|26474.6
06:44:06|26474.54
06:44:06|26474.9
06:44:08|26474.78
06:44:09|26474.8
06:44:10|26474.76
06:44:11|26475.38
06:44:12|26475.59
06:44:13|26474.75
06:44:13|26474.36
06:44:15|26474.36
06:44:15|26474.36
06:44:17|26474.36
06:44:18|26475.74
06:44:19|26475.78
06:44:20|26476.46
06:44:21|26476.46
06:44:22|26475.82
06:44:23|26475.83
06:44:24|26476.34
06:44:25|26474.13
06:44:26|26474.13
06:44:27|26474.13
06:44:28|26474.16
06:44:30|26474.16
06:44:31|26474.16
06:44:31|26474.16
06:44:32|26474.16
06:44:33|26474.16
06:44:35|26474.16
06:44:35|26474.16
06:44:36|26475.25
06:44:38|26475.25
06:44:38|26475.25
06:44:40|26475.25
06:44:41|26474.93
06:44:42|26474.61
06:44:43|26474.55
06:44:44|26475.06
06:44:45|26475.06
06:44:46|26475.06
06:44:47|26474.47
06:44:48|26474.29
06:44:49|26474.81
06:44:50|26474.78
06:44:51|26474.77
06:44:52|26474.82
06:44:53|26474.82
06:44:54|26474.82
06:44:55|26474.82
06:44:56|26473.8
06:44:57|26473.76
06:44:58|26473.76
06:44:59|26473.76
06:45:00|26473.76
06:45:01|26475.
06:45:02|26474.39
06:45:03|26472.81
06:45:04|26473.73
06:45:05|26473.73
06:45:06|26473.69
06:45:07|26474.15
06:45:08|26475.39
06:45:09|26477.22
06:45:10|26477.23
06:45:11|26475.16
06:45:12|26474.12
06:45:13|26475.24
06:45:14|26475.36
06:45:16|26475.35
06:45:16|26475.57
06:45:17|26475.6
06:45:18|26474.35
06:45:19|26474.81
06:45:21|26474.05
06:45:22|26474.57
06:45:23|26475.13
06:45:24|26475.53
06:45:25|26474.75
06:45:25|26475.09
06:45:26|26475.73
06:45:28|26474.99
06:45:29|26476.43
06:45:30|26476.52
06:45:31|26476.66
06:45:32|26476.11
06:45:34|26475.69
06:45:34|26476.03
06:45:35|26476.03
06:45:36|26476.03
06:45:38|26476.03
06:45:38|26476.09
06:45:39|26476.01
06:45:40|26476.45
06:45:41|26476.45
06:45:42|26477.04
06:45:43|26477.1
06:45:45|26478.05
06:45:45|26478.
06:45:46|26477.52
06:45:47|26477.99
06:45:49|26477.99
06:45:50|26477.99
06:45:51|26478.81
06:45:52|26478.81
06:45:53|26477.94
06:45:54|26478.9
06:45:55|26478.9
06:45:56|26478.38
06:45:57|26479.3
06:45:58|26479.16
06:45:59|26478.61
06:46:00|26479.31
06:46:01|26478.47
06:46:02|26476.81
06:46:03|26476.73
06:46:05|26477.33
06:46:05|26476.29
06:46:06|26476.29
06:46:07|26477.25
06:46:08|26477.24
06:46:09|26479.
06:46:11|26479.48
06:46:12|26478.98
06:46:13|26479.54
06:46:13|26480.14
06:46:15|26479.12
06:46:16|26479.58
06:46:17|26479.39
06:46:17|26479.86
06:46:18|26478.9
06:46:20|26479.9
06:46:21|26475.14
06:46:22|26472.88
06:46:23|26473.68
06:46:24|26473.72
06:46:25|26473.72
06:46:26|26475.52
06:46:27|26473.87
06:46:28|26475.92
06:46:29|26473.93
06:46:30|26472.85
06:46:31|26472.57
06:46:32|26472.86
06:46:34|26472.91
06:46:34|26473.53
06:46:35|26472.67
06:46:36|26474.08
06:46:37|26474.09
06:46:38|26474.09
06:46:39|26475.63
06:46:41|26475.22
06:46:42|26475.22
06:46:42|26475.23
06:46:44|26475.23
06:46:45|26474.91
06:46:45|26474.91
06:46:47|26475.58
06:46:47|26475.77
06:46:48|26474.
06:46:49|26475.77
06:46:50|26475.44
06:46:52|26475.48
06:46:53|26474.29
06:46:54|26474.29
06:46:55|26474.63
06:46:55|26474.2
06:46:57|26474.16
06:46:57|26475.41
06:46:58|26476.91
06:46:59|26475.24
06:47:01|26474.62
06:47:02|26474.05
06:47:03|26474.05
06:47:04|26475.74
06:47:05|26475.85
06:47:06|26477.23
06:47:07|26476.46
06:47:08|26476.26
06:47:09|26475.83
06:47:10|26475.83
06:47:11|26475.87
06:47:12|26476.57
06:47:13|26477.22
06:47:14|26477.22
06:47:15|26476.58
06:47:16|26476.37
06:47:17|26476.38
06:47:18|26477.79
06:47:19|26477.79
06:47:20|26477.07
06:47:21|26477.07
06:47:22|26477.07
06:47:23|26476.55
06:47:24|26476.52
06:47:25|26476.52
06:47:26|26476.59
06:47:27|26477.62
06:47:28|26479.22
06:47:29|26479.51
06:47:30|26478.82
06:47:31|26476.13
06:47:33|26475.55
06:47:33|26476.21
06:47:34|26477.7
06:47:35|26476.69
06:47:36|26476.69
06:47:37|26476.69
06:47:38|26478.2
06:47:40|26478.
06:47:40|26478.7
06:47:41|26478.79
06:47:43|26477.82
06:47:43|26477.83
06:47:45|26477.7
06:47:45|26477.7
06:47:46|26478.
06:47:47|26478.
06:47:49|26480.2
06:47:50|26477.63
06:47:51|26478.03
06:47:52|26478.85
06:47:53|26476.19
06:47:54|26477.7
06:47:55|26478.2
06:47:56|26477.72
06:47:57|26477.8
06:47:58|26477.71
06:48:00|26478.34
06:48:00|26477.72
06:48:01|26477.69
06:48:03|26478.07
06:48:04|26478.64
06:48:05|26478.21
06:48:05|26478.67
06:48:07|26479.03
06:48:08|26479.04
06:48:09|26478.07
06:48:10|26477.7
06:48:11|26477.93
06:48:12|26477.74
06:48:13|26477.74
06:48:14|26477.73
06:48:15|26477.74
06:48:16|26477.88
06:48:17|26478.98
06:48:18|26477.74
06:48:19|26478.54
06:48:21|26476.54
06:48:22|26476.56
06:48:23|26476.98
06:48:23|26476.98
06:48:24|26477.48
06:48:26|26477.58
06:48:27|26477.69
06:48:27|26476.69
06:48:28|26477.65
06:48:30|26477.7
06:48:30|26477.87
06:48:31|26477.87
06:48:33|26477.03
06:48:34|26477.94
06:48:35|26477.52
06:48:37|26477.89
06:48:37|26478.
06:48:38|26477.99
06:48:39|26478.29
06:48:40|26478.29
06:48:41|26477.75
06:48:42|26477.1
06:48:44|26477.16
06:48:45|26477.91
06:48:45|26477.91
06:48:46|26477.97
06:48:47|26477.97
06:48:49|26478.31
06:48:49|26478.11
06:48:50|26477.67
06:48:52|26477.73
06:48:52|26477.73
06:48:53|26478.16
06:48:55|26477.66
06:48:55|26477.7
06:48:57|26477.06
06:48:58|26477.55
06:48:59|26477.79
06:49:00|26477.79
06:49:01|26476.13
06:49:02|26476.05
06:49:03|26475.44
06:49:05|26476.53
06:49:05|26476.54
06:49:07|26475.23
06:49:08|26475.23
06:49:09|26475.02
06:49:10|26475.78
06:49:11|26475.01
06:49:11|26474.44
06:49:12|26475.98
06:49:13|26475.8
06:49:14|26475.84
06:49:16|26475.84
06:49:16|26475.21
06:49:18|26476.54
06:49:19|26476.54
06:49:19|26476.54
06:49:20|26476.31
06:49:22|26476.58
06:49:22|26476.58
06:49:24|26475.91
06:49:25|26476.36
06:49:25|26476.36
06:49:26|26476.39
06:49:27|26475.13
06:49:28|26475.13
06:49:29|26475.13
06:49:30|26476.25
06:49:32|26476.25
06:49:32|26474.58
06:49:33|26475.3
06:49:35|26475.31
06:49:36|26475.37
06:49:37|26476.84
06:49:38|26476.69
06:49:39|26476.08
06:49:40|26476.11
06:49:41|26476.11
06:49:42|26476.11
06:49:43|26476.02
06:49:44|26477.09
06:49:45|26476.46
06:49:46|26476.46
06:49:47|26476.33
06:49:48|26476.84
06:49:50|26476.81
06:49:50|26476.81
06:49:51|26476.66
06:49:52|26476.66
06:49:53|26476.5
06:49:54|26476.33
06:49:55|26476.33
06:49:56|26476.33
06:49:57|26476.33
06:49:58|26475.41
06:50:00|26475.86
06:50:00|26474.73
06:50:01|26474.76
06:50:03|26475.4
06:50:04|26475.32
06:50:04|26475.35
06:50:06|26474.26
06:50:07|26474.26
06:50:08|26475.53
06:50:09|26474.42
06:50:10|26475.29
06:50:11|26476.12
06:50:12|26476.12
06:50:13|26476.
06:50:13|26475.95
06:50:14|26475.6
06:50:16|26475.98
06:50:17|26475.35
06:50:18|26475.47
06:50:19|26475.28
06:50:19|26474.94
06:50:21|26475.37
06:50:22|26475.91
06:50:23|26476.39
06:50:24|26475.91
06:50:25|26475.87
06:50:25|26475.87
06:50:26|26478.92
06:50:28|26477.95
06:50:29|26477.95
06:50:30|26477.95
06:50:30|26478.96
06:50:32|26478.99
06:50:33|26479.71
06:50:34|26480.1
06:50:34|26480.28
06:50:36|26479.44
06:50:37|26479.44
06:50:39|26479.02
06:50:39|26479.02
06:50:40|26479.02
06:50:41|26479.02
06:50:42|26479.01
06:50:43|26480.63
06:50:45|26479.76
06:50:45|26479.31
06:50:47|26477.92
06:50:47|26476.52
06:50:48|26476.81
06:50:49|26476.51
06:50:51|26476.5
06:50:52|26476.5
06:50:53|26476.49
06:50:54|26476.18
06:50:55|26476.11
06:50:56|26475.43
06:50:57|26475.49
06:50:58|26476.63
06:50:59|26477.38
06:51:00|26477.18
06:51:01|26476.96
06:51:02|26476.89
06:51:03|26476.81
06:51:04|26476.67
06:51:05|26476.62
06:51:06|26476.56
06:51:07|26476.98
06:51:08|26476.87
06:51:09|26476.87
06:51:10|26476.86
06:51:11|26476.87
06:51:12|26477.3
06:51:13|26477.49
06:51:14|26477.69
06:51:15|26477.67
06:51:16|26477.81
06:51:17|26477.64
06:51:19|26478.01
06:51:19|26477.47
06:51:20|26477.48
06:51:21|26477.46
06:51:22|26477.57
06:51:24|26479.01
06:51:24|26478.48
06:51:25|26479.78
06:51:26|26478.98
06:51:27|26480.39
06:51:28|26479.71
06:51:30|26479.7
06:51:31|26479.56
06:51:31|26479.08
06:51:32|26479.79
06:51:33|26479.79
06:51:35|26480.11
06:51:36|26480.26
06:51:36|26479.05
06:51:37|26480.01
06:51:39|26478.61
06:51:40|26476.31
06:51:41|26476.87
06:51:42|26476.84
06:51:43|26476.83
06:51:44|26476.83
06:51:45|26476.86
06:51:47|26477.58
06:51:47|26477.58
06:51:48|26478.37
06:51:49|26477.83
06:51:50|26478.52
06:51:52|26478.52
06:51:52|26479.44
06:51:53|26479.23
06:51:54|26479.23
06:51:55|26478.95
06:51:56|26479.34
06:51:57|26479.34
06:51:58|26479.34
06:51:59|26479.54
06:52:01|26479.76
06:52:02|26480.23
06:52:03|26479.38
06:52:04|26479.38
06:52:04|26477.91
06:52:06|26478.84
06:52:07|26478.84
06:52:08|26477.
06:52:09|26477.27
06:52:10|26478.09
06:52:11|26478.36
06:52:12|26479.39
06:52:13|26479.39
06:52:14|26478.47
06:52:15|26479.53
06:52:16|26478.47
06:52:17|26478.66
06:52:18|26480.25
06:52:19|26480.46
06:52:20|26477.26
06:52:21|26478.53
06:52:22|26478.53
06:52:23|26479.07
06:52:25|26479.23
06:52:25|26479.23
06:52:26|26479.37
06:52:27|26477.33
06:52:29|26478.73
06:52:30|26479.29
06:52:30|26481.59
06:52:31|26481.52
06:52:33|26481.5
06:52:34|26481.5
06:52:35|26480.02
06:52:35|26479.63
06:52:36|26478.78
06:52:38|26479.75
06:52:40|26479.56
06:52:40|26479.56
06:52:41|26479.43
06:52:42|26479.01
06:52:44|26479.
06:52:44|26479.
06:52:46|26478.2
06:52:47|26478.57
06:52:47|26482.38
06:52:49|26482.8
06:52:49|26480.65
06:52:50|26480.65
06:52:52|26482.06
06:52:53|26483.88
06:52:54|26482.5
06:52:55|26482.5
06:52:56|26482.5
06:52:57|26483.92
06:52:57|26483.08
06:52:58|26483.08
06:53:00|26483.08
06:53:01|26481.31
06:53:02|26481.31
06:53:02|26478.15
06:53:03|26479.18
06:53:05|26479.33
06:53:05|26479.33
06:53:06|26479.39
06:53:08|26478.25
06:53:08|26478.25
06:53:10|26478.52
06:53:11|26478.98
06:53:12|26479.36
06:53:13|26479.36
06:53:14|26478.5
06:53:15|26477.18
06:53:16|26475.83
06:53:17|26477.25
06:53:18|26476.34
06:53:19|26476.34
06:53:20|26477.07
06:53:21|26477.03
06:53:22|26477.03
06:53:23|26477.03
06:53:24|26477.23
06:53:25|26476.07
06:53:26|26477.19
06:53:27|26477.25
06:53:28|26476.69
06:53:29|26477.49
06:53:30|26473.1
06:53:31|26473.5
06:53:34|26473.91
06:53:35|26468.81
06:53:35|26467.99
06:53:37|26470.44
06:53:38|26468.55
06:53:39|26469.42
06:53:40|26469.14
06:53:41|26468.24
06:53:42|26468.54
06:53:43|26468.54
06:53:44|26469.83
06:53:46|26469.77
06:53:46|26469.76
06:53:47|26468.28
06:53:49|26465.61
06:53:49|26466.82
06:53:51|26464.09
06:53:52|26465.91
06:53:53|26465.02
06:53:54|26466.03
06:53:55|26463.84
06:53:56|26461.09
06:53:57|26462.19
06:53:57|26460.89
06:53:59|26462.56
06:53:59|26462.03
06:54:01|26462.54
06:54:02|26462.37
06:54:03|26461.66
06:54:04|26460.96
06:54:05|26460.66
06:54:06|26460.4
06:54:07|26460.73
06:54:07|26462.56
06:54:08|26465.72
06:54:10|26467.47
06:54:10|26465.43
06:54:12|26466.14
06:54:13|26466.29
06:54:14|26466.
06:54:15|26466.
06:54:16|26466.57
06:54:17|26466.57
06:54:18|26466.64
06:54:18|26468.98
06:54:20|26467.72
06:54:21|26467.72
06:54:22|26466.74
06:54:23|26465.25
06:54:24|26465.25
06:54:25|26467.33
06:54:26|26466.73
06:54:27|26466.73
06:54:28|26467.68
06:54:30|26466.62
06:54:30|26466.63
06:54:31|26466.6
06:54:32|26465.74
06:54:33|26467.12
06:54:34|26467.64
06:54:35|26466.34
06:54:36|26467.48
06:54:37|26467.38
06:54:39|26466.01
06:54:39|26466.02
06:54:41|26466.02
06:54:42|26466.08
06:54:44|26465.31
06:54:44|26466.
06:54:46|26467.9
06:54:47|26467.9
06:54:48|26462.87
06:54:49|26462.79
06:54:49|26463.77
06:54:51|26463.02
06:54:52|26462.16
06:54:53|26461.67
06:54:54|26461.67
06:54:55|26461.67
06:54:56|26461.67
06:54:57|26459.52
06:54:58|26459.83
06:54:59|26459.52
06:55:00|26460.
06:55:01|26460.11
06:55:02|26459.89
06:55:03|26460.7
06:55:04|26461.85
06:55:05|26461.06
06:55:06|26456.67
06:55:07|26455.49
06:55:08|26455.17
06:55:09|26453.55
06:55:10|26456.36
06:55:11|26454.77
06:55:12|26455.81
06:55:13|26455.78
06:55:14|26451.24
06:55:16|26451.21
06:55:16|26445.13
06:55:17|26444.6
06:55:18|26445.76
06:55:19|26445.53
06:55:20|26447.31
06:55:21|26446.29
06:55:23|26447.45
06:55:23|26447.45
06:55:25|26449.21
06:55:25|26447.77
06:55:27|26450.19
06:55:27|26448.9
06:55:29|26451.85
06:55:29|26451.1
06:55:30|26450.85
06:55:31|26451.53
06:55:32|26450.27
06:55:33|26454.2
06:55:34|26452.67
06:55:35|26451.67
06:55:36|26451.8
06:55:38|26451.56
06:55:39|26451.21
06:55:40|26453.3
06:55:42|26450.85
06:55:43|26450.85
06:55:44|26450.85
06:55:45|26453.59
06:55:46|26454.25
06:55:46|26456.95
06:55:48|26454.6
06:55:49|26455.06
06:55:50|26456.76
06:55:51|26455.5
06:55:52|26455.08
06:55:53|26455.48
06:55:54|26455.76
06:55:55|26455.76
06:55:56|26458.69
06:55:57|26462.09
06:55:58|26460.01
06:55:59|26460.61
06:56:00|26460.37
06:56:01|26457.99
06:56:02|26459.62
06:56:03|26459.59
06:56:04|26460.08
06:56:05|26460.05
06:56:06|26464.23
06:56:07|26464.23
06:56:08|26464.23
06:56:09|26463.66
06:56:10|26463.09
06:56:11|26462.23
06:56:12|26464.02
06:56:13|26464.44
06:56:15|26464.96
06:56:16|26466.25
06:56:17|26464.82
06:56:18|26464.3
06:56:19|26462.82
06:56:20|26461.47
06:56:21|26461.6
06:56:22|26462.87
06:56:23|26462.89
06:56:23|26463.94
06:56:24|26463.93
06:56:25|26464.51
06:56:27|26464.51
06:56:27|26465.83
06:56:29|26465.
06:56:30|26465.
06:56:31|26462.17
06:56:32|26462.07
06:56:33|26462.07
06:56:34|26462.77
06:56:35|26462.37
06:56:36|26464.42
06:56:37|26464.42
06:56:38|26464.02
06:56:39|26464.02
06:56:40|26463.53
06:56:40|26462.85
06:56:42|26462.46
06:56:43|26462.2
06:56:44|26463.87
06:56:46|26462.16
06:56:47|26462.16
06:56:48|26462.16
06:56:49|26462.16
06:56:50|26461.47
06:56:51|26461.88
06:56:52|26461.54
06:56:53|26460.79
06:56:53|26461.51
06:56:55|26461.57
06:56:56|26460.78
06:56:57|26460.37
06:56:58|26460.78
06:56:59|26460.37
06:57:00|26460.71
06:57:01|26461.94
06:57:02|26462.03
06:57:03|26461.47
06:57:03|26458.66
06:57:04|26458.34
06:57:06|26458.55
06:57:07|26457.96
06:57:08|26458.97
06:57:09|26459.37
06:57:10|26459.37
06:57:11|26459.37
06:57:11|26459.73
06:57:13|26458.62
06:57:14|26459.07
06:57:15|26459.15
06:57:16|26459.17
06:57:17|26459.24
06:57:17|26459.44
06:57:19|26460.12
06:57:20|26459.59
06:57:21|26459.58
06:57:22|26459.52
06:57:23|26464.01
06:57:24|26463.99
06:57:25|26464.12
06:57:26|26464.12
06:57:27|26464.17
06:57:28|26464.12
06:57:29|26463.03
06:57:30|26463.05
06:57:31|26464.
06:57:32|26464.
06:57:33|26462.09
06:57:34|26462.18
06:57:35|26462.28
06:57:36|26462.95
06:57:37|26462.95
06:57:38|26464.28
06:57:39|26460.4
06:57:40|26461.96
06:57:42|26458.53
06:57:42|26459.86
06:57:44|26459.67
06:57:45|26459.67
06:57:46|26459.67
06:57:46|26459.67
06:57:48|26459.67
06:57:49|26460.01
06:57:49|26460.
06:57:51|26459.78
06:57:52|26458.26
06:57:53|26459.79
06:57:54|26459.7
06:57:55|26460.07
06:57:56|26460.07
06:57:57|26459.1
06:57:58|26459.1
06:57:59|26459.1
06:58:00|26459.1
06:58:01|26461.03
06:58:02|26461.8
06:58:03|26460.5
06:58:03|26459.69
06:58:05|26461.81
06:58:06|26461.81
06:58:07|26461.83
06:58:08|26461.83
06:58:09|26461.83
06:58:09|26462.26
06:58:11|26462.58
06:58:12|26461.49
06:58:13|26469.16
06:58:14|26467.03
06:58:15|26470.06
06:58:15|26468.35
06:58:16|26469.69
06:58:18|26469.5
06:58:18|26467.07
06:58:20|26467.57
06:58:21|26468.33
06:58:22|26467.57
06:58:23|26467.26
06:58:24|26467.26
06:58:25|26467.77
06:58:26|26467.99
06:58:27|26467.99
06:58:28|26467.99
06:58:29|26467.99
06:58:30|26467.99
06:58:31|26468.12
06:58:32|26468.12
06:58:33|26468.12
06:58:34|26465.96
06:58:35|26466.03
06:58:36|26467.93
06:58:37|26467.93
06:58:37|26466.25
06:58:39|26466.37
06:58:40|26466.07
06:58:41|26465.05
06:58:42|26463.54
06:58:44|26463.35
06:58:45|26463.93
06:58:46|26463.92
06:58:46|26463.92
06:58:48|26463.92
06:58:50|26464.58
06:58:50|26463.94
06:58:52|26464.65
06:58:53|26464.86
06:58:53|26464.97
06:58:55|26463.61
06:58:56|26463.05
06:58:57|26463.73
06:58:58|26463.05
06:58:59|26463.08
06:59:00|26463.79
06:59:01|26463.8
06:59:02|26464.02
06:59:03|26464.03
06:59:04|26466.08
06:59:05|26466.07
06:59:05|26466.07
06:59:07|26466.07
06:59:07|26466.84
06:59:08|26463.33
06:59:09|26464.76
06:59:11|26464.76
06:59:12|26464.74
06:59:12|26464.74
06:59:14|26464.74
06:59:15|26464.74
06:59:15|26461.66
06:59:17|26461.66
06:59:18|26461.66
06:59:19|26461.42
06:59:20|26461.42
06:59:21|26460.85
06:59:22|26461.89
06:59:23|26462.13
06:59:24|26462.13
06:59:25|26462.13
06:59:26|26463.84
06:59:27|26463.84
06:59:28|26464.9
06:59:29|26464.9
06:59:30|26464.9
06:59:30|26464.91
06:59:32|26464.9
06:59:33|26464.9
06:59:33|26464.69
06:59:35|26463.3
06:59:36|26463.3
06:59:37|26463.3
06:59:38|26463.3
06:59:39|26463.3
06:59:40|26463.39
06:59:42|26463.84
06:59:43|26463.84
06:59:44|26464.33
06:59:45|26463.25
06:59:46|26463.62
06:59:47|26462.4
06:59:48|26463.22
06:59:49|26463.38
06:59:51|26463.3
06:59:51|26463.29
06:59:52|26463.3
06:59:55|26462.62
06:59:55|26462.47
06:59:56|26463.56
06:59:57|26463.83
06:59:58|26463.21
06:59:59|26463.21
07:00:00|26463.83
07:00:01|26463.84
07:00:03|26463.69
07:00:04|26465.1
07:00:04|26468.51
07:00:05|26472.51
07:00:06|26470.3
07:00:07|26469.62
07:00:09|26469.67
07:00:09|26468.96
07:00:11|26466.94
07:00:11|26467.94
07:00:12|26468.77
07:00:13|26468.19
07:00:15|26468.04
07:00:16|26468.21
07:00:17|26470.85
07:00:17|26470.8
07:00:19|26471.43
07:00:19|26472.13
07:00:21|26471.79
07:00:22|26471.87
07:00:23|26469.3
07:00:24|26467.9
07:00:25|26468.35
07:00:26|26468.97
07:00:27|26469.92
07:00:28|26470.19
07:00:29|26470.87
07:00:30|26470.87
07:00:31|26470.87
07:00:32|26470.67
07:00:33|26470.73
07:00:34|26470.87
07:00:35|26470.31
07:00:37|26469.23
07:00:37|26470.11
07:00:38|26470.11
07:00:39|26470.11
07:00:40|26470.26
07:00:41|26470.84
07:00:42|26470.84
07:00:44|26471.3
07:00:45|26474.
07:00:45|26469.66
07:00:47|26474.75
07:00:48|26473.34
07:00:48|26473.32
07:00:49|26472.66
07:00:50|26472.49
07:00:52|26472.49
07:00:53|26472.49
07:00:53|26471.86
07:00:55|26470.62
07:00:56|26470.52
07:00:57|26470.9
07:00:58|26472.04
07:00:59|26472.04
07:01:00|26468.97
07:01:01|26470.67
07:01:02|26470.61
07:01:03|26470.76
07:01:04|26470.76
07:01:05|26470.46
07:01:06|26472.17
07:01:07|26470.76
07:01:08|26471.81
07:01:09|26471.27
07:01:10|26470.36
07:01:12|26471.68
07:01:12|26470.24
07:01:14|26471.39
07:01:15|26472.79
07:01:16|26472.89
07:01:18|26473.87
07:01:18|26473.88
07:01:19|26473.87
07:01:21|26472.8
07:01:22|26472.8
07:01:23|26472.8
07:01:24|26472.82
07:01:25|26472.79
07:01:26|26472.88
07:01:27|26474.52
07:01:28|26474.61
07:01:29|26470.77
07:01:30|26472.21
07:01:31|26471.36
07:01:33|26471.33
07:01:33|26471.28
07:01:34|26472.23
07:01:35|26474.37
07:01:36|26473.06
07:01:38|26473.32
07:01:38|26473.06
07:01:40|26473.29
07:01:41|26473.29
07:01:41|26473.21
07:01:42|26473.26
07:01:44|26473.26
07:01:44|26473.79
07:01:45|26473.79
07:01:46|26471.62
07:01:47|26471.62
07:01:49|26471.62
07:01:50|26472.12
07:01:50|26472.48
07:01:52|26472.86
07:01:53|26472.86
07:01:54|26473.22
07:01:55|26473.22
07:01:56|26471.81
07:01:57|26471.66
07:01:58|26471.66
07:01:59|26472.6
07:02:00|26472.57
07:02:01|26472.57
07:02:02|26471.7
07:02:03|26471.68
07:02:04|26472.12
07:02:05|26472.62
07:02:06|26471.27
07:02:08|26470.98
07:02:08|26470.98
07:02:09|26471.6
07:02:11|26471.76
07:02:12|26471.89
07:02:13|26471.05
07:02:14|26472.
07:02:15|26470.88
07:02:16|26470.85
07:02:16|26471.01
07:02:18|26471.01
07:02:18|26471.01
07:02:19|26470.85
07:02:21|26470.87
07:02:22|26470.93
07:02:23|26470.34
07:02:25|26470.32
07:02:25|26470.92
07:02:26|26471.17
07:02:28|26471.37
07:02:29|26471.37
07:02:29|26470.35
07:02:31|26471.06
07:02:32|26471.01
07:02:33|26471.01
07:02:34|26471.45
07:02:35|26471.95
07:02:36|26471.04
07:02:37|26471.8
07:02:38|26470.61
07:02:39|26470.08
07:02:40|26469.41
07:02:41|26470.37
07:02:42|26470.18
07:02:44|26470.79
07:02:44|26470.73
07:02:46|26470.32
07:02:46|26469.99
07:02:47|26469.98
07:02:49|26469.77
07:02:50|26470.01
07:02:50|26470.05
07:02:52|26470.9
07:02:52|26470.98
07:02:53|26470.11
07:02:54|26470.13
07:02:55|26470.99
07:02:56|26471.36
07:02:58|26471.91
07:02:58|26471.99
07:03:00|26471.1
07:03:00|26472.07
07:03:01|26471.37
07:03:02|26471.35
07:03:03|26471.66
07:03:05|26472.32
07:03:06|26471.47
07:03:07|26471.47
07:03:08|26472.27
07:03:09|26471.6
07:03:09|26472.
07:03:11|26471.99
07:03:12|26471.99
07:03:13|26472.52
07:03:13|26472.26
07:03:15|26471.63
07:03:16|26472.45
07:03:17|26472.45
07:03:19|26471.66
07:03:19|26471.66
07:03:21|26472.64
07:03:21|26472.64
07:03:22|26471.96
07:03:23|26472.67
07:03:25|26472.66
07:03:26|26471.96
07:03:27|26471.54
07:03:28|26471.94
07:03:29|26472.02
07:03:30|26471.55
07:03:31|26471.54
07:03:32|26472.65
07:03:32|26472.65
07:03:34|26472.65
07:03:35|26472.3
07:03:36|26472.66
07:03:38|26473.13
07:03:38|26474.65
07:03:40|26474.78
07:03:41|26474.65
07:03:42|26474.65
07:03:43|26473.29
07:03:43|26474.39
07:03:44|26474.92
07:03:46|26474.14
07:03:47|26474.58
07:03:48|26474.63
07:03:48|26474.47
07:03:49|26474.47
07:03:51|26474.63
07:03:52|26475.06
07:03:53|26475.35
07:03:54|26475.35
07:03:54|26476.6
07:03:55|26475.53
07:03:57|26475.06
07:03:57|26475.36
07:03:58|26475.36
07:03:59|26475.87
07:04:01|26475.94
07:04:02|26476.39
07:04:03|26477.15
07:04:04|26477.39
07:04:05|26476.39
07:04:06|26477.39
07:04:07|26477.39
07:04:08|26477.05
07:04:09|26475.77
07:04:10|26475.64
07:04:11|26475.64
07:04:12|26477.73
07:04:13|26477.73
07:04:14|26475.93
07:04:15|26476.84
07:04:16|26476.84
07:04:18|26476.71
07:04:18|26477.27
07:04:19|26477.08
07:04:21|26477.11
07:04:22|26477.11
07:04:24|26476.38
07:04:24|26476.38
07:04:25|26477.61
07:04:26|26477.06
07:04:27|26476.97
07:04:28|26475.89
07:04:29|26473.49
07:04:30|26473.03
07:04:31|26473.84
07:04:32|26474.19
07:04:34|26473.85
07:04:35|26474.66
07:04:36|26473.09
07:04:37|26473.67
07:04:38|26473.74
07:04:39|26474.67
07:04:39|26474.67
07:04:41|26474.73
07:04:41|26473.22
07:04:43|26473.22
07:04:44|26474.06
07:04:45|26474.96
07:04:46|26474.65
07:04:47|26474.65
07:04:48|26477.42
07:04:49|26477.51
07:04:50|26476.4
07:04:51|26476.89
07:04:52|26477.56
07:04:53|26476.16
07:04:54|26474.89
07:04:55|26475.84
07:04:56|26476.
07:04:57|26476.48
07:04:58|26476.8
07:04:59|26476.78
07:05:01|26476.81
07:05:01|26477.28
07:05:02|26476.98
07:05:03|26476.86
07:05:04|26476.35
07:05:06|26476.95
07:05:07|26476.99
07:05:08|26477.19
07:05:08|26476.62
07:05:10|26476.62
07:05:10|26477.19
07:05:12|26477.19
07:05:13|26475.86
07:05:13|26476.04
07:05:14|26476.94
07:05:15|26477.7
07:05:16|26477.1
07:05:18|26478.
07:05:19|26477.13
07:05:20|26477.09
07:05:20|26478.06
07:05:21|26477.56
07:05:22|26477.56
07:05:24|26478.55
07:05:25|26478.55
07:05:26|26479.39
07:05:27|26479.28
07:05:29|26480.52
07:05:30|26480.51
07:05:30|26479.09
07:05:31|26480.44
07:05:33|26481.21
07:05:34|26480.49
07:05:35|26480.04
07:05:36|26480.04
07:05:37|26480.04
07:05:38|26478.72
07:05:40|26479.23
07:05:40|26479.6
07:05:41|26479.6
07:05:42|26479.6
07:05:43|26480.
07:05:45|26479.72
07:05:45|26479.72
07:05:46|26480.86
07:05:47|26480.2
07:05:48|26481.01
07:05:50|26483.64
07:05:51|26483.92
07:05:52|26482.63
07:05:53|26483.81
07:05:54|26483.26
07:05:56|26482.81
07:05:57|26481.95
07:05:58|26483.04
07:05:59|26484.42
07:06:00|26483.99
07:06:01|26483.56
07:06:02|26485.19
07:06:03|26484.58
07:06:04|26483.95
07:06:05|26483.95
07:06:06|26483.05
07:06:07|26486.17
07:06:08|26488.11
07:06:09|26487.97
07:06:10|26486.38
07:06:11|26485.6
07:06:12|26484.08
07:06:13|26484.08
07:06:14|26485.75
07:06:15|26485.69
07:06:16|26486.94
07:06:17|26486.9
07:06:18|26485.89
07:06:19|26486.
07:06:21|26486.28
07:06:22|26486.28
07:06:23|26486.9
07:06:24|26486.9
07:06:25|26483.3
07:06:25|26490.17
07:06:26|26490.18
07:06:28|26488.8
07:06:29|26489.44
07:06:30|26488.14
07:06:31|26488.47
07:06:32|26488.47
07:06:33|26486.83
07:06:34|26487.97
07:06:35|26488.47
07:06:36|26488.47
07:06:37|26487.65
07:06:38|26487.65
07:06:39|26489.06
07:06:40|26486.85
07:06:41|26489.2
07:06:42|26487.84
07:06:43|26486.87
07:06:44|26487.36
07:06:45|26487.36
07:06:46|26488.87
07:06:47|26488.38
07:06:48|26489.
07:06:49|26488.1
07:06:50|26487.61
07:06:51|26484.41
07:06:53|26485.4
07:06:54|26487.02
07:06:54|26486.94
07:06:56|26489.06
07:06:57|26488.46
07:06:57|26487.72
07:06:58|26488.13
07:06:59|26488.3
07:07:00|26489.09
07:07:02|26489.09
07:07:03|26488.7
07:07:03|26488.7
07:07:05|26488.94
07:07:06|26488.47
07:07:07|26487.69
07:07:07|26488.5
07:07:08|26488.49
07:07:10|26487.47
07:07:11|26488.2
07:07:12|26487.83
07:07:13|26486.14
07:07:13|26487.25
07:07:15|26491.18
07:07:16|26492.06
07:07:16|26489.8
07:07:18|26490.72
07:07:18|26491.5
07:07:20|26491.97
07:07:21|26494.08
07:07:22|26493.93
07:07:24|26498.72
07:07:24|26499.03
07:07:26|26498.31
07:07:26|26499.4
07:07:27|26500.34
07:07:29|26497.9
07:07:29|26498.92
07:07:31|26498.87
07:07:31|26497.76
07:07:32|26500.35
07:07:33|26499.69
07:07:35|26500.79
07:07:36|26500.91
07:07:37|26502.29
07:07:38|26501.53
07:07:38|26500.19
07:07:39|26498.91
07:07:40|26499.
07:07:42|26520.58
07:07:43|26517.41
07:07:44|26514.54
07:07:44|26512.86
07:07:46|26521.67
07:07:46|26519.08
07:07:48|26515.23
07:07:49|26517.22
07:07:49|26514.63
07:07:51|26515.67
07:07:51|26516.06
07:07:53|26513.77
07:07:53|26514.73
07:07:55|26516.
07:07:57|26516.59
07:07:58|26512.67
07:07:59|26515.09
07:07:59|26513.78
07:08:00|26513.94
07:08:01|26512.13
07:08:02|26510.76
07:08:03|26508.53
07:08:05|26508.47
07:08:05|26507.61
07:08:06|26511.47
07:08:07|26508.87
07:08:08|26508.65
07:08:10|26508.65
07:08:10|26512.
07:08:11|26509.51
07:08:12|26510.45
07:08:14|26506.88
07:08:14|26507.
07:08:15|26505.11
07:08:16|26507.3
07:08:17|26510.
07:08:18|26512.84
07:08:20|26512.57
07:08:21|26510.56
07:08:22|26511.22
07:08:23|26511.17
07:08:24|26508.64
07:08:26|26510.03
07:08:27|26511.99
07:08:28|26510.64
07:08:30|26510.64
07:08:30|26510.64
07:08:32|26507.
07:08:32|26510.24
07:08:33|26526.26
07:08:35|26524.28
07:08:36|26525.81
07:08:37|26527.46
07:08:38|26528.22
07:08:39|26532.72
07:08:40|26529.59
07:08:40|26530.39
07:08:41|26531.88
07:08:42|26530.75
07:08:43|26524.
07:08:45|26528.62
07:08:45|26528.05
07:08:47|26532.87
07:08:48|26530.66
07:08:49|26529.08
07:08:50|26528.7
07:08:50|26530.15
07:08:51|26528.74
07:08:53|26528.74
07:08:54|26526.67
07:08:55|26530.47
07:08:56|26534.93
07:08:57|26532.03
07:08:58|26534.47
07:08:59|26534.86
07:09:00|26535.35
07:09:01|26534.94
07:09:02|26532.25
07:09:03|26536.06
07:09:04|26534.17
07:09:05|26533.46
07:09:06|26533.75
07:09:07|26534.28
07:09:08|26535.46
07:09:09|26534.12
07:09:10|26533.48
07:09:12|26533.23
07:09:12|26533.18
07:09:13|26530.21
07:09:14|26530.7
07:09:15|26531.93
07:09:16|26530.39
07:09:17|26530.85
07:09:18|26529.04
07:09:19|26530.46
07:09:20|26533.53
07:09:21|26532.68
07:09:23|26531.71
07:09:24|26533.52
07:09:25|26530.07
07:09:26|26530.55
07:09:27|26528.56
07:09:28|26526.75
07:09:30|26524.06
07:09:31|26523.66
07:09:32|26524.16
07:09:33|26521.38
07:09:34|26523.99
07:09:35|26521.78
07:09:36|26520.73
07:09:37|26520.89
07:09:38|26521.38
07:09:39|26519.75
07:09:40|26520.02
07:09:41|26520.04
07:09:42|26517.77
07:09:43|26517.88
07:09:44|26518.51
07:09:45|26518.75
07:09:46|26516.72
07:09:47|26519.41
07:09:48|26519.95
07:09:49|26520.67
07:09:50|26520.37
07:09:51|26517.38
07:09:52|26516.3
07:09:53|26515.27
07:09:54|26519.89
07:09:55|26519.94
07:09:56|26515.79
07:09:57|26518.99
07:09:58|26517.6
07:09:59|26518.66
07:10:00|26518.53
07:10:01|26520.67
07:10:02|26521.1
07:10:04|26520.9
07:10:05|26519.95
07:10:06|26521.89
07:10:06|26525.02
07:10:07|26530.49
07:10:08|26528.53
07:10:09|26529.74
07:10:11|26526.19
07:10:12|26526.4
07:10:13|26527.41
07:10:14|26530.
07:10:15|26530.34
07:10:16|26530.34
07:10:17|26530.34
07:10:18|26530.22
07:10:19|26527.67
07:10:20|26526.8
07:10:21|26528.55
07:10:22|26528.55
07:10:23|26527.96
07:10:24|26527.89
07:10:25|26528.27
07:10:26|26529.76
07:10:27|26529.93
07:10:28|26528.8
07:10:29|26528.75
07:10:30|26526.8
07:10:32|26526.14
07:10:32|26528.64
07:10:33|26526.9
07:10:34|26526.9
07:10:36|26528.96
07:10:37|26527.69
07:10:38|26526.62
07:10:38|26529.17
07:10:40|26530.11
07:10:40|26530.07
07:10:41|26530.09
07:10:43|26530.98
07:10:43|26529.42
07:10:44|26531.24
07:10:46|26531.49
07:10:46|26532.95
07:10:48|26532.72
07:10:49|26530.98
07:10:49|26529.03
07:10:50|26528.6
07:10:51|26528.91
07:10:53|26526.24
07:10:54|26527.42
07:10:55|26529.
07:10:56|26528.48
07:10:57|26528.5
07:10:58|26528.5
07:10:59|26528.41
07:11:00|26528.19
07:11:01|26528.43
07:11:02|26527.7
07:11:03|26524.53
07:11:04|26526.27
07:11:05|26526.9
07:11:06|26523.96
07:11:07|26525.46
07:11:08|26525.53
07:11:09|26525.72
07:11:11|26527.73
07:11:12|26527.31
07:11:13|26525.65
07:11:15|26527.03
07:11:16|26527.31
07:11:17|26528.33
07:11:18|26527.83
07:11:19|26527.32
07:11:20|26527.32
07:11:22|26527.58
07:11:23|26526.62
07:11:24|26526.62
07:11:25|26527.32
07:11:26|26527.32
07:11:26|26527.55
07:11:28|26527.55
07:11:29|26527.55
07:11:30|26527.03
07:11:31|26526.61
07:11:32|26526.11
07:11:33|26527.38
07:11:34|26527.45
07:11:35|26527.45
07:11:36|26527.45
07:11:37|26524.99
07:11:38|26526.45
07:11:39|26525.91
07:11:39|26525.91
07:11:41|26524.86
07:11:41|26524.97
07:11:43|26525.39
07:11:44|26526.11
07:11:45|26526.11
07:11:46|26527.58
07:11:46|26527.77
07:11:48|26526.45
07:11:49|26525.52
07:11:50|26525.73
07:11:51|26525.56
07:11:52|26526.62
07:11:53|26525.5
07:11:54|26526.35
07:11:55|26523.03
07:11:56|26526.14
07:11:57|26526.14
07:11:58|26526.37
07:11:59|26526.37
07:12:00|26524.55
07:12:01|26525.12
07:12:02|26523.99
07:12:03|26523.93
07:12:04|26523.09
07:12:05|26523.09
07:12:06|26524.91
07:12:07|26524.91
07:12:08|26525.09
07:12:09|26525.42
07:12:10|26524.36
07:12:11|26524.32
07:12:13|26524.25
07:12:14|26523.
07:12:15|26524.31
07:12:16|26523.17
07:12:18|26521.67
07:12:18|26522.35
07:12:19|26523.11
07:12:20|26523.08
07:12:21|26523.08
07:12:23|26523.5
07:12:23|26523.5
07:12:24|26523.5
07:12:26|26523.45
07:12:27|26523.69
07:12:28|26525.03
07:12:28|26525.03
07:12:30|26525.13
07:12:31|26525.13
07:12:32|26524.09
07:12:33|26524.09
07:12:34|26524.09
07:12:35|26523.18
07:12:36|26523.18
07:12:37|26521.78
07:12:37|26522.07
07:12:39|26521.99
07:12:40|26521.99
07:12:41|26522.9
07:12:42|26523.11
07:12:43|26523.47
07:12:44|26525.93
07:12:45|26523.81
07:12:46|26523.81
07:12:47|26523.81
07:12:48|26523.76
07:12:50|26523.86
07:12:50|26524.47
07:12:51|26525.65
07:12:52|26525.86
07:12:53|26525.18
07:12:55|26526.04
07:12:55|26526.48
07:12:56|26527.23
07:12:57|26527.62
07:12:58|26525.84
07:12:59|26525.84
07:13:00|26527.3
07:13:02|26526.04
07:13:02|26525.72
07:13:04|26525.98
07:13:05|26526.48
07:13:06|26526.
07:13:07|26526.75
07:13:07|26524.93
07:13:08|26528.1
07:13:09|26529.17
07:13:11|26530.92
07:13:12|26531.68
07:13:13|26531.7
07:13:14|26530.68
07:13:15|26529.5
07:13:16|26529.48
07:13:17|26529.5
07:13:18|26530.9
07:13:20|26530.36
07:13:20|26529.58
07:13:21|26533.42
07:13:22|26533.42
07:13:23|26534.25
07:13:24|26534.51
07:13:25|26535.61
07:13:26|26535.27
07:13:27|26535.61
07:13:28|26534.72
07:13:29|26534.72
07:13:30|26538.73
07:13:32|26536.81
07:13:32|26537.07
07:13:34|26537.27
07:13:35|26537.27
07:13:36|26536.79
07:13:37|26536.9
07:13:38|26537.08
07:13:39|26537.08
07:13:40|26536.22
07:13:41|26537.09
07:13:42|26538.18
07:13:43|26537.18
07:13:44|26537.32
07:13:45|26537.69
07:13:46|26538.44
07:13:47|26538.03
07:13:49|26537.94
07:13:50|26537.39
07:13:51|26537.17
07:13:51|26537.17
07:13:52|26537.25
07:13:54|26539.55
07:13:55|26538.82
07:13:56|26538.89
07:13:56|26540.09
07:13:58|26539.83
07:13:58|26538.9
07:14:00|26538.9
07:14:00|26538.9
07:14:01|26538.57
07:14:03|26539.7
07:14:04|26539.56
07:14:05|26538.51
07:14:06|26538.16
07:14:06|26539.55
07:14:07|26538.92
07:14:09|26539.
07:14:10|26538.72
07:14:11|26537.27
07:14:12|26538.77
07:14:13|26537.47
07:14:15|26536.92
07:14:15|26536.92
07:14:17|26536.9
07:14:18|26536.33
07:14:18|26536.47
07:14:20|26536.4
07:14:21|26536.4
07:14:22|26536.4
07:14:22|26534.48
07:14:24|26533.31
07:14:26|26533.89
07:14:27|26532.99
07:14:28|26533.04
07:14:29|26535.91
07:14:30|26535.18
07:14:31|26535.18
07:14:32|26535.19
07:14:33|26535.18
07:14:35|26548.78
07:14:36|26543.81
07:14:37|26541.73
07:14:37|26546.1
07:14:39|26545.65
07:14:40|26543.57
07:14:41|26544.
07:14:41|26540.02
07:14:43|26540.45
07:14:44|26540.14
07:14:44|26539.48
07:14:45|26540.2
07:14:47|26539.84
07:14:48|26539.71
07:14:49|26540.97
07:14:50|26541.5
07:14:51|26544.18
07:14:52|26542.94
07:14:53|26542.37
07:14:54|26542.29
07:14:54|26542.29
07:14:56|26543.81
07:14:56|26543.85
07:14:58|26542.9
07:14:59|26546.68
07:15:00|26544.98
07:15:01|26544.58
07:15:01|26544.1
07:15:03|26544.84
07:15:04|26543.65
07:15:05|26545.58
07:15:06|26545.29
07:15:07|26547.4
07:15:08|26552.66
07:15:09|26548.51
07:15:10|26547.44
07:15:11|26546.35
07:15:12|26547.58
07:15:13|26548.09
07:15:14|26546.98
07:15:15|26547.05
07:15:16|26545.52
07:15:17|26546.15
07:15:18|26544.
07:15:19|26544.13
07:15:20|26544.39
07:15:21|26545.49
07:15:23|26549.3
07:15:23|26549.59
07:15:25|26550.83
07:15:25|26549.69
07:15:27|26554.09
07:15:27|26555.72
07:15:29|26552.
07:15:30|26554.2
07:15:31|26553.78
07:15:32|26554.7
07:15:33|26556.83
07:15:34|26553.46
07:15:35|26557.66
07:15:36|26554.83
07:15:36|26552.
07:15:38|26553.02
07:15:39|26553.59
07:15:39|26552.
07:15:41|26551.72
07:15:42|26551.71
07:15:42|26551.91
07:15:44|26549.65
07:15:45|26551.21
07:15:45|26550.23
07:15:46|26553.58
07:15:48|26554.73
07:15:48|26551.55
07:15:50|26551.09
07:15:50|26548.37
07:15:52|26550.4
07:15:53|26550.9
07:15:53|26552.3
07:15:54|26552.27
07:15:56|26553.51
07:15:56|26555.41
07:15:57|26552.6
07:15:59|26553.12
07:16:00|26554.83
07:16:01|26554.93
07:16:02|26552.55
07:16:03|26551.97
07:16:04|26552.13
07:16:04|26557.19
07:16:06|26556.61
07:16:06|26556.45
07:16:07|26556.45
07:16:09|26557.49
07:16:10|26556.45
07:16:10|26556.45
07:16:12|26554.22
07:16:13|26554.62
07:16:14|26554.54
07:16:15|26557.61
07:16:16|26556.03
07:16:17|26553.95
07:16:18|26554.2
07:16:19|26555.18
07:16:21|26554.19
07:16:22|26554.86
07:16:23|26554.18
07:16:24|26554.18
07:16:26|26553.03
07:16:26|26553.03
07:16:28|26551.91
07:16:28|26553.2
07:16:29|26553.74
07:16:31|26553.74
07:16:31|26553.94
07:16:32|26554.05
07:16:34|26554.76
07:16:35|26554.62
07:16:36|26555.06
07:16:37|26554.22
07:16:38|26553.19
07:16:38|26554.48
07:16:40|26555.91
07:16:41|26556.27
07:16:42|26555.94
07:16:43|26554.51
07:16:44|26554.51
07:16:45|26554.07
07:16:46|26551.
07:16:47|26553.11
07:16:48|26552.63
07:16:49|26555.37
07:16:50|26554.53
07:16:51|26554.58
07:16:52|26555.76
07:16:53|26556.66
07:16:54|26555.74
07:16:55|26555.01
07:16:56|26555.01
07:16:57|26555.48
07:16:58|26556.04
07:16:59|26556.04
07:17:00|26554.32
07:17:01|26555.31
07:17:02|26554.81
07:17:04|26555.26
07:17:04|26554.3
07:17:05|26556.47
07:17:06|26557.06
07:17:07|26557.06
07:17:08|26555.71
07:17:09|26555.48
07:17:10|26554.45
07:17:11|26555.42
07:17:12|26556.
07:17:13|26555.29
07:17:15|26556.05
07:17:15|26555.34
07:17:17|26556.34
07:17:18|26557.28
07:17:19|26561.16
07:17:20|26561.46
07:17:21|26561.07
07:17:22|26560.03
07:17:23|26559.2
07:17:24|26561.08
07:17:26|26554.89
07:17:26|26553.7
07:17:27|26554.68
07:17:28|26560.17
07:17:29|26563.47
07:17:30|26563.4
07:17:31|26562.33
07:17:32|26561.12
07:17:33|26562.32
07:17:34|26561.07
07:17:35|26561.18
07:17:36|26560.86
07:17:37|26559.85
07:17:38|26557.25
07:17:39|26556.4
07:17:40|26557.32
07:17:41|26559.67
07:17:43|26559.66
07:17:43|26557.04
07:17:44|26558.73
07:17:45|26558.44
07:17:46|26558.44
07:17:47|26558.14
07:17:48|26556.7
07:17:49|26557.84
07:17:50|26558.37
07:17:51|26559.66
07:17:52|26557.09
07:17:53|26558.59
07:17:55|26557.
07:17:56|26558.41
07:17:57|26558.1
07:17:58|26559.25
07:17:59|26560.11
07:18:00|26560.11
07:18:01|26561.52
07:18:01|26558.64
07:18:03|26559.17
07:18:03|26558.19
07:18:05|26557.45
07:18:05|26557.4
07:18:07|26555.86
07:18:08|26556.31
07:18:09|26556.71
07:18:09|26556.67
07:18:11|26558.62
07:18:12|26558.62
07:18:13|26556.89
07:18:13|26556.99
07:18:14|26556.99
07:18:15|26557.94
07:18:16|26558.42
07:18:18|26558.46
07:18:19|26559.69
07:18:21|26559.04
07:18:22|26559.58
07:18:23|26558.36
07:18:24|26558.36
07:18:24|26558.36
07:18:26|26556.87
07:18:27|26557.38
07:18:28|26556.62
07:18:29|26561.61
07:18:30|26561.51
07:18:31|26560.6
07:18:32|26558.94
07:18:33|26560.31
07:18:33|26558.12
07:18:35|26561.61
07:18:35|26560.23
07:18:37|26560.13
07:18:38|26560.16
07:18:39|26560.75
07:18:40|26563.38
07:18:41|26563.71
07:18:42|26563.06
07:18:43|26561.46
07:18:44|26561.46
07:18:45|26562.11
07:18:46|26562.73
07:18:47|26562.14
07:18:49|26566.12
07:18:49|26574.84
07:18:50|26580.28
07:18:51|26586.4
07:18:53|26583.43
07:18:53|26585.
07:18:54|26584.54
07:18:55|26581.37
07:18:57|26582.1
07:18:57|26580.87
07:18:58|26575.06
07:19:00|26578.22
07:19:01|26577.91
07:19:02|26575.02
07:19:03|26572.18
07:19:04|26572.57
07:19:05|26571.11
07:19:06|26575.64
07:19:07|26572.67
07:19:08|26573.38
07:19:09|26574.67
07:19:09|26574.42
07:19:11|26568.33
07:19:11|26565.68
07:19:13|26566.07
07:19:14|26567.1
07:19:15|26567.63
07:19:16|26565.59
07:19:17|26561.82
07:19:19|26559.03
07:19:20|26561.51
07:19:20|26564.35
07:19:21|26556.27
07:19:22|26558.66
07:19:24|26558.62
07:19:24|26554.66
07:19:25|26556.31
07:19:26|26557.97
07:19:28|26557.82
07:19:29|26559.
07:19:29|26560.39
07:19:31|26564.23
07:19:32|26566.01
07:19:33|26565.81
07:19:33|26565.43
07:19:35|26563.16
07:19:35|26562.34
07:19:37|26561.13
07:19:38|26562.91
07:19:39|26571.
07:19:39|26568.05
07:19:41|26569.23
07:19:41|26573.05
07:19:42|26571.5
07:19:44|26571.5
07:19:44|26570.41
07:19:45|26569.6
07:19:47|26569.61
07:19:48|26565.17
07:19:49|26567.69
07:19:50|26569.31
07:19:51|26567.45
07:19:51|26569.13
07:19:53|26571.03
07:19:54|26569.3
07:19:54|26569.26
07:19:55|26569.94
07:19:56|26569.78
07:19:58|26568.87
07:19:59|26569.08
07:19:59|26569.91
07:20:01|26571.45
07:20:02|26570.37
07:20:03|26572.71
07:20:04|26568.52
07:20:05|26569.41
07:20:06|26567.19
07:20:07|26567.13
07:20:08|26564.71
07:20:10|26567.24
07:20:10|26563.09
07:20:11|26564.57
07:20:12|26559.59
07:20:14|26558.84
07:20:15|26559.55
07:20:16|26555.54
07:20:17|26556.77
07:20:18|26556.13
07:20:18|26553.31
07:20:19|26554.22
07:20:21|26552.5
07:20:22|26553.88
07:20:23|26553.34
07:20:23|26554.36
07:20:24|26548.97
07:20:26|26552.87
07:20:27|26551.6
07:20:28|26550.54
07:20:29|26552.
07:20:29|26548.46
07:20:31|26551.15
07:20:32|26550.16
07:20:32|26546.77
07:20:33|26546.61
07:20:35|26548.24
07:20:36|26546.49
07:20:38|26549.34
07:20:39|26547.51
07:20:39|26551.41
07:20:40|26549.83
07:20:41|26548.79
07:20:43|26549.26
07:20:44|26549.63
07:20:45|26549.63
07:20:45|26548.85
07:20:46|26547.13
07:20:48|26547.52
07:20:49|26543.9
07:20:50|26543.5
07:20:50|26543.98
07:20:52|26545.13
07:20:53|26543.24
07:20:54|26540.33
07:20:55|26544.81
07:20:56|26539.34
07:20:57|26540.05
07:20:58|26539.25
07:20:59|26537.23
07:21:00|26536.18
07:21:01|26537.44
07:21:03|26534.2
07:21:03|26534.75
07:21:04|26537.
07:21:06|26536.13
07:21:07|26536.67
07:21:08|26537.42
07:21:09|26537.39
07:21:10|26537.95
07:21:10|26536.14
07:21:12|26535.1
07:21:12|26535.24
07:21:14|26534.4
07:21:15|26533.39
07:21:16|26534.12
07:21:17|26532.74
07:21:18|26528.62
07:21:19|26527.48
07:21:20|26528.
07:21:20|26529.08
07:21:21|26528.83
07:21:23|26530.25
07:21:24|26528.07
07:21:25|26529.79
07:21:26|26529.89
07:21:27|26529.87
07:21:28|26529.78
07:21:29|26529.78
07:21:30|26528.34
07:21:31|26528.34
07:21:33|26528.34
07:21:34|26529.29
07:21:34|26533.9
07:21:36|26535.75
07:21:37|26533.95
07:21:38|26533.12
07:21:39|26533.24
07:21:41|26534.69
07:21:42|26537.61
07:21:43|26538.08
07:21:44|26536.1
07:21:45|26536.
07:21:45|26536.
07:21:47|26536.26
07:21:48|26536.27
07:21:48|26534.57
07:21:50|26536.03
07:21:50|26540.9
07:21:51|26539.37
07:21:52|26539.86
07:21:54|26539.86
07:21:54|26541.11
07:21:56|26541.35
07:21:57|26546.54
07:21:58|26548.18
07:21:59|26548.86
07:22:00|26547.51
07:22:00|26546.15
07:22:01|26540.52
07:22:03|26540.52
07:22:04|26542.06
07:22:05|26540.52
07:22:06|26545.99
07:22:07|26549.65
07:22:07|26552.12
07:22:09|26549.92
07:22:09|26553.38
07:22:11|26550.09
07:22:12|26549.57
07:22:12|26549.63
07:22:13|26549.27
07:22:15|26549.87
07:22:16|26552.83
07:22:17|26552.08
07:22:18|26550.67
07:22:19|26549.09
07:22:20|26550.33
07:22:20|26545.64
07:22:22|26543.93
07:22:22|26546.29
07:22:24|26542.61
07:22:25|26546.17
07:22:26|26541.2
07:22:27|26542.88
07:22:29|26534.97
07:22:29|26537.32
07:22:30|26539.74
07:22:31|26538.22
07:22:32|26535.76
07:22:33|26536.53
07:22:34|26537.21
07:22:35|26537.29
07:22:36|26538.13
07:22:38|26533.13
07:22:38|26536.99
07:22:40|26535.64
07:22:41|26534.33
07:22:42|26533.54
07:22:43|26532.05
07:22:44|26530.57
07:22:45|26534.64
07:22:47|26537.55
07:22:48|26536.19
07:22:48|26533.93
07:22:49|26532.67
07:22:50|26532.65
07:22:51|26533.32
07:22:53|26533.99
07:22:53|26533.99
07:22:54|26533.37
07:22:56|26534.
07:22:56|26533.9
07:22:58|26534.22
07:22:59|26529.41
07:23:00|26530.97
07:23:01|26531.44
07:23:02|26529.52
07:23:03|26529.46
07:23:04|26531.94
07:23:05|26532.02
07:23:06|26533.6
07:23:07|26533.25
07:23:09|26531.21
07:23:09|26530.77
07:23:11|26532.77
07:23:12|26534.23
07:23:13|26533.42
07:23:13|26533.81
07:23:15|26533.8
07:23:16|26531.66
07:23:16|26531.66
07:23:18|26532.51
07:23:19|26532.38
07:23:20|26533.14
07:23:21|26535.13
07:23:22|26535.68
07:23:23|26535.68
07:23:24|26534.35
07:23:25|26537.7
07:23:26|26539.04
07:23:27|26539.86
07:23:28|26538.47
07:23:29|26538.63
07:23:30|26539.09
07:23:31|26536.94
07:23:32|26540.25
07:23:33|26540.26
07:23:34|26540.43
07:23:35|26539.74
07:23:36|26537.86
07:23:37|26538.13
07:23:38|26539.16
07:23:39|26539.1
07:23:40|26538.78
07:23:41|26540.24
07:23:42|26540.25
07:23:43|26541.45
07:23:45|26539.
07:23:46|26537.37
07:23:47|26538.
07:23:47|26538.09
07:23:49|26537.54
07:23:50|26534.93
07:23:51|26537.54
07:23:52|26537.13
07:23:54|26538.58
07:23:54|26539.62
07:23:55|26538.58
07:23:56|26537.52
07:23:57|26538.16
07:23:59|26539.97
07:24:00|26539.92
07:24:00|26539.92
07:24:01|26540.14
07:24:03|26542.
07:24:04|26541.2
07:24:05|26539.42
07:24:05|26540.11
07:24:07|26539.53
07:24:08|26538.6
07:24:09|26538.6
07:24:10|26537.93
07:24:11|26538.52
07:24:12|26538.34
07:24:13|26539.33
07:24:14|26540.8
07:24:14|26540.72
07:24:16|26540.51
07:24:17|26539.72
07:24:18|26540.35
07:24:18|26540.68
07:24:20|26540.58
07:24:20|26540.63
07:24:22|26539.5
07:24:22|26539.42
07:24:24|26538.47
07:24:25|26538.57
07:24:26|26539.02
07:24:27|26540.83
07:24:28|26540.79
07:24:29|26540.4
07:24:30|26539.38
07:24:31|26537.72
07:24:32|26537.72
07:24:33|26539.09
07:24:34|26540.25
07:24:35|26539.51
07:24:36|26540.91
07:24:37|26540.17
07:24:38|26540.17
07:24:39|26539.35
07:24:41|26540.79
07:24:41|26540.78
07:24:42|26542.75
07:24:44|26540.81
07:24:45|26540.84
07:24:46|26540.98
07:24:47|26542.8
07:24:48|26542.78
07:24:49|26541.69
07:24:50|26541.7
07:24:51|26541.99
07:24:53|26539.02
07:24:54|26540.3
07:24:54|26539.02
07:24:55|26538.97
07:24:56|26538.97
07:24:58|26542.27
07:24:59|26542.78
07:24:59|26540.73
07:25:01|26540.8
07:25:02|26542.22
07:25:03|26542.9
07:25:04|26542.86
07:25:05|26541.99
07:25:06|26540.75
07:25:08|26541.37
07:25:08|26540.97
07:25:10|26539.77
07:25:10|26542.21
07:25:11|26541.57
07:25:12|26540.91
07:25:14|26540.17
07:25:15|26538.89
07:25:16|26540.76
07:25:17|26540.76
07:25:18|26540.76
07:25:19|26540.6
07:25:19|26540.6
07:25:21|26540.72
07:25:22|26539.02
07:25:23|26539.02
07:25:24|26540.36
07:25:25|26540.53
07:25:25|26539.86
07:25:26|26539.86
07:25:27|26540.5
07:25:28|26540.5
07:25:30|26539.8
07:25:31|26542.07
07:25:31|26541.57
07:25:32|26541.57
07:25:34|26541.57
07:25:34|26541.4
07:25:36|26538.6
07:25:36|26540.24
07:25:38|26540.66
07:25:38|26540.85
07:25:39|26541.29
07:25:40|26538.22
07:25:41|26539.19
07:25:42|26540.3
07:25:43|26540.08
07:25:45|26540.62
07:25:46|26540.55
07:25:47|26540.56
07:25:47|26540.65
07:25:48|26540.65
07:25:50|26541.1
07:25:51|26540.72
07:25:52|26540.72
07:25:53|26539.99
07:25:54|26539.96
07:25:55|26538.4
07:25:56|26536.18
07:25:57|26537.53
07:25:58|26537.59
07:26:00|26537.59
07:26:00|26533.11
07:26:02|26535.18
07:26:03|26535.14
07:26:03|26534.54
07:26:04|26533.52
07:26:06|26533.74
07:26:07|26533.87
07:26:08|26534.7
07:26:09|26537.12
07:26:09|26537.49
07:26:11|26537.22
07:26:12|26537.28
07:26:12|26537.28
07:26:14|26536.61
07:26:15|26536.61
07:26:16|26536.61
07:26:17|26535.85
07:26:18|26535.85
07:26:19|26537.52
07:26:20|26535.87
07:26:21|26535.87
07:26:22|26536.99
07:26:23|26534.62
07:26:24|26535.03
07:26:25|26534.98
07:26:26|26535.18
07:26:27|26532.
07:26:28|26532.39
07:26:29|26533.29
07:26:30|26534.03
07:26:31|26534.45
07:26:32|26534.44
07:26:33|26533.61
07:26:34|26534.85
07:26:35|26531.91
07:26:36|26530.71
07:26:37|26530.57
07:26:38|26532.44
07:26:39|26532.72
07:26:40|26532.73
07:26:41|26532.72
07:26:42|26532.7
07:26:43|26530.56
07:26:44|26530.
07:26:45|26531.72
07:26:46|26531.82
07:26:47|26531.82
07:26:48|26531.54
07:26:49|26531.18
07:26:50|26531.17
07:26:51|26531.11
07:26:52|26532.45
07:26:53|26532.93
07:26:54|26533.82
07:26:55|26535.32
07:26:56|26535.46
07:26:57|26535.46
07:26:59|26531.49
07:26:59|26529.99
07:27:00|26532.83
07:27:01|26533.65
07:27:03|26533.74
07:27:04|26532.08
07:27:05|26533.02
07:27:05|26532.37
07:27:07|26532.37
07:27:07|26532.37
07:27:09|26533.3
07:27:10|26533.7
07:27:11|26529.57
07:27:12|26532.02
07:27:13|26531.8
07:27:15|26531.77
07:27:16|26531.11
07:27:17|26531.99
07:27:18|26530.48
07:27:18|26531.55
07:27:20|26531.61
07:27:20|26532.39
07:27:22|26531.84
07:27:22|26531.69
07:27:24|26531.7
07:27:24|26530.44
07:27:26|26529.26
07:27:27|26530.31
07:27:28|26529.61
07:27:29|26530.02
07:27:30|26529.71
07:27:31|26530.27
07:27:32|26530.25
07:27:33|26530.27
07:27:34|26530.27
07:27:35|26529.05
07:27:37|26528.39
07:27:37|26526.91
07:27:38|26528.51
07:27:39|26530.05
07:27:40|26528.15
07:27:41|26528.
07:27:42|26522.17
07:27:43|26525.32
07:27:44|26527.02
07:27:45|26526.23
07:27:46|26526.84
07:27:48|26528.13
07:27:48|26524.64
07:27:49|26525.02
07:27:50|26525.25
07:27:51|26525.25
07:27:53|26525.11
07:27:54|26524.9
07:27:54|26524.9
07:27:56|26525.1
07:27:57|26525.46
07:27:58|26525.51
07:27:59|26526.67
07:28:00|26525.32
07:28:01|26525.77
07:28:03|26524.49
07:28:03|26524.48
07:28:04|26525.25
07:28:05|26524.18
07:28:06|26524.23
07:28:07|26524.97
07:28:08|26524.97
07:28:09|26524.37
07:28:10|26523.32
07:28:12|26527.58
07:28:12|26527.88
07:28:14|26524.63
07:28:16|26524.41
07:28:16|26524.6
07:28:18|26523.36
07:28:18|26524.54
07:28:20|26523.01
07:28:20|26524.2
07:28:22|26526.55
07:28:23|26526.54
07:28:23|26522.9
07:28:25|26525.91
07:28:26|26524.73
07:28:27|26524.95
07:28:27|26525.91
07:28:29|26524.27
07:28:29|26523.22
07:28:31|26522.53
07:28:31|26523.05
07:28:33|26521.97
07:28:33|26521.83
07:28:34|26521.9
07:28:35|26520.71
07:28:37|26521.88
07:28:38|26520.94
07:28:39|26522.1
07:28:40|26521.42
07:28:41|26519.3
07:28:42|26519.31
07:28:43|26519.31
07:28:44|26520.38
07:28:45|26517.79
07:28:46|26519.03
07:28:47|26518.67
07:28:48|26518.34
07:28:49|26514.82
07:28:50|26516.21
07:28:51|26514.29
07:28:52|26517.29
07:28:53|26516.28
07:28:55|26517.22
07:28:56|26517.03
07:28:56|26515.18
07:28:58|26515.18
07:28:59|26515.75
07:28:59|26516.24
07:29:01|26515.77
07:29:02|26515.66
07:29:03|26516.82
07:29:05|26517.26
07:29:05|26518.31
07:29:06|26520.47
07:29:07|26521.06
07:29:08|26520.68
07:29:10|26520.3
07:29:11|26521.24
07:29:12|26521.02
07:29:12|26521.22
07:29:14|26520.44
07:29:15|26520.44
07:29:16|26520.29
07:29:17|26516.93
07:29:18|26517.17
07:29:20|26518.22
07:29:20|26518.14
07:29:21|26519.82
07:29:22|26519.69
07:29:23|26519.16
07:29:24|26519.44
07:29:25|26519.42
07:29:26|26518.51
07:29:27|26518.14
07:29:28|26518.5
07:29:29|26518.51
07:29:30|26518.52
07:29:31|26519.53
07:29:32|26519.7
07:29:33|26518.58
07:29:34|26518.51
07:29:35|26517.88
07:29:37|26516.9
07:29:37|26517.88
07:29:38|26518.34
07:29:39|26518.52
07:29:40|26519.04
07:29:41|26519.19
07:29:42|26521.13
07:29:43|26520.38
07:29:44|26521.69
07:29:45|26521.69
07:29:47|26520.77
07:29:47|26522.95
07:29:48|26521.64
07:29:49|26521.5
07:29:50|26522.01
07:29:52|26521.46
07:29:53|26521.76
07:29:53|26522.03
07:29:54|26521.64
07:29:56|26522.69
07:29:57|26521.11
07:29:58|26520.85
07:29:59|26521.47
07:30:00|26522.35
07:30:02|26522.31
07:30:02|26521.44
07:30:03|26521.75
07:30:04|26521.56
07:30:05|26520.96
07:30:06|26520.65
07:30:07|26527.42
07:30:08|26527.99
07:30:09|26527.2
07:30:10|26528.05
07:30:11|26527.43
07:30:12|26528.6
07:30:13|26527.99
07:30:14|26523.01
07:30:15|26523.39
07:30:16|26523.38
07:30:17|26523.13
07:30:19|26523.37
07:30:19|26524.35
07:30:20|26523.38
07:30:21|26523.94
07:30:22|26523.94
07:30:23|26523.44
07:30:24|26523.44
07:30:26|26523.98
07:30:27|26522.69
07:30:28|26523.49
07:30:29|26523.49
07:30:30|26523.39
07:30:31|26523.49
07:30:32|26522.48
07:30:33|26523.27
07:30:34|26522.28
07:30:35|26523.17
07:30:36|26524.02
07:30:37|26524.42
07:30:38|26524.44
07:30:39|26523.92
07:30:40|26525.38
07:30:41|26525.38
07:30:42|26522.58
07:30:43|26523.67
07:30:44|26523.67
07:30:45|26523.91
07:30:46|26524.09
07:30:47|26522.45
07:30:48|26523.85
07:30:49|26523.85
07:30:50|26523.79
07:30:51|26523.99
07:30:52|26522.77
07:30:53|26523.34
07:30:55|26523.34
07:30:55|26523.33
07:30:56|26523.34
07:30:57|26524.03
07:30:58|26523.55
07:30:59|26523.77
07:31:00|26524.01
07:31:02|26521.77
07:31:04|26521.68
07:31:04|26520.59
07:31:05|26521.51
07:31:06|26523.
07:31:08|26522.46
07:31:08|26521.47
07:31:09|26521.47
07:31:10|26521.18
07:31:11|26521.18
07:31:12|26520.74
07:31:13|26521.91
07:31:14|26521.91
07:31:15|26521.87
07:31:16|26520.6
07:31:17|26520.23
07:31:19|26520.92
07:31:19|26519.77
07:31:20|26520.62
07:31:22|26519.41
07:31:23|26519.41
07:31:23|26520.56
07:31:24|26520.56
07:31:25|26520.58
07:31:26|26518.45
07:31:28|26519.44
07:31:28|26518.89
07:31:30|26519.13
07:31:31|26519.01
07:31:31|26519.26
07:31:33|26519.28
07:31:34|26520.5
07:31:35|26520.5
07:31:36|26518.03
07:31:36|26520.7
07:31:37|26520.7
07:31:38|26520.79
07:31:40|26521.82
07:31:40|26520.54
07:31:41|26518.01
07:31:42|26519.08
07:31:43|26517.72
07:31:44|26517.44
07:31:46|26517.44
07:31:46|26517.2
07:31:47|26518.1
07:31:49|26517.25
07:31:50|26517.28
07:31:51|26516.87
07:31:51|26516.87
07:31:52|26516.87
07:31:53|26515.88
07:31:54|26517.87
07:31:56|26517.79
07:31:57|26516.09
07:31:58|26516.41
07:31:58|26516.41
07:32:00|26516.41
07:32:02|26515.
07:32:02|26515.91
07:32:03|26519.09
07:32:04|26517.47
07:32:05|26517.5
07:32:07|26517.5
07:32:08|26518.76
07:32:09|26516.03
07:32:10|26518.81
07:32:10|26519.35
07:32:12|26519.84
07:32:13|26519.87
07:32:14|26520.55
07:32:15|26520.41
07:32:16|26521.56
07:32:17|26521.32
07:32:18|26521.59
07:32:19|26521.46
07:32:20|26521.2
07:32:21|26519.95
07:32:22|26520.02
07:32:23|26526.56
07:32:24|26525.38
07:32:25|26524.97
07:32:26|26524.89
07:32:27|26528.31
07:32:28|26524.18
07:32:29|26525.02
07:32:30|26523.04
07:32:31|26522.52
07:32:32|26523.09
07:32:33|26522.98
07:32:34|26523.06
07:32:35|26522.97
07:32:36|26524.77
07:32:37|26524.77
07:32:39|26524.77
07:32:39|26525.73
07:32:40|26526.99
07:32:41|26525.52
07:32:42|26527.34
07:32:43|26528.49
07:32:44|26528.11
07:32:45|26526.94
07:32:46|26526.89
07:32:47|26527.84
07:32:48|26527.13
07:32:49|26527.89
07:32:50|26529.16
07:32:51|26527.95
07:32:52|26526.98
07:32:53|26528.35
07:32:54|26528.93
07:32:55|26527.7
07:32:56|26528.63
07:32:57|26527.46
07:32:58|26527.89
07:32:59|26528.14
07:33:00|26529.21
07:33:02|26526.2
07:33:03|26527.85
07:33:04|26527.85
07:33:05|26528.2
07:33:06|26527.44
07:33:08|26527.3
07:33:08|26527.24
07:33:09|26528.24
07:33:10|26528.24
07:33:11|26527.31
07:33:12|26527.02
07:33:13|26528.14
07:33:14|26528.14
07:33:15|26527.33
07:33:16|26527.33
07:33:17|26528.07
07:33:18|26528.07
07:33:19|26527.21
07:33:20|26527.21
07:33:21|26527.26
07:33:22|26527.21
07:33:24|26527.49
07:33:24|26527.48
07:33:25|26526.95
07:33:26|26526.91
07:33:27|26526.91
07:33:28|26527.47
07:33:29|26526.4
07:33:30|26526.22
07:33:31|26526.23
07:33:32|26527.39
07:33:33|26526.38
07:33:34|26526.38
07:33:35|26526.38
07:33:37|26526.14
07:33:37|26526.03
07:33:38|26526.82
07:33:39|26527.19
07:33:41|26527.18
07:33:41|26527.2
07:33:43|26527.2
07:33:43|26526.26
07:33:44|26526.26
07:33:45|26526.35
07:33:46|26527.04
07:33:47|26527.04
07:33:48|26527.04
07:33:49|26527.04
07:33:51|26526.07
07:33:52|26526.07
07:33:53|26525.5
07:33:53|26526.98
07:33:54|26525.01
07:33:55|26525.96
07:33:56|26523.3
07:33:57|26523.3
07:33:58|26523.3
07:33:59|26527.14
07:34:00|26525.42
07:34:01|26531.41
07:34:03|26530.73
07:34:04|26530.51
07:34:05|26529.99
07:34:06|26530.13
07:34:07|26530.23
07:34:08|26530.16
07:34:09|26531.31
07:34:10|26531.22
07:34:11|26530.62
07:34:12|26533.35
07:34:13|26532.77
07:34:14|26532.19
07:34:15|26535.06
07:34:16|26534.02
07:34:17|26534.91
07:34:18|26534.74
07:34:19|26534.53
07:34:20|26533.3
07:34:21|26532.88
07:34:22|26534.91
07:34:23|26533.79
07:34:24|26532.78
07:34:26|26533.28
07:34:26|26532.25
07:34:27|26532.77
07:34:28|26532.53
07:34:29|26533.56
07:34:30|26534.03
07:34:31|26533.86
07:34:32|26534.49
07:34:33|26534.94
07:34:34|26535.96
07:34:35|26534.38
07:34:36|26534.93
07:34:37|26536.29
07:34:38|26534.47
07:34:39|26535.59
07:34:41|26535.11
07:34:41|26535.12
07:34:42|26530.91
07:34:43|26533.1
07:34:45|26534.04
07:34:46|26533.75
07:34:47|26534.02
07:34:47|26534.04
07:34:49|26533.99
07:34:50|26533.06
07:34:51|26534.
07:34:52|26533.54
07:34:53|26533.42
07:34:54|26533.3
07:34:55|26533.3
07:34:56|26533.3
07:34:57|26533.23
07:34:58|26532.66
07:34:59|26532.63
07:35:00|26532.32
07:35:01|26532.33
07:35:02|26531.44
07:35:03|26531.9
07:35:05|26529.08
07:35:05|26528.44
07:35:07|26528.12
07:35:07|26528.69
07:35:08|26528.48
07:35:09|26528.27
07:35:11|26528.68
07:35:12|26528.68
07:35:12|26528.57
07:35:14|26528.3
07:35:15|26528.37
07:35:16|26528.26
07:35:17|26528.71
07:35:18|26528.71
07:35:19|26529.61
07:35:20|26529.44
07:35:21|26526.82
07:35:23|26526.39
07:35:24|26527.32
07:35:24|26527.79
07:35:25|26528.11
07:35:26|26528.11
07:35:28|26529.38
07:35:28|26529.4
07:35:30|26529.32
07:35:31|26528.72
07:35:32|26528.56
07:35:33|26528.16
07:35:34|26527.77
07:35:35|26528.21
07:35:36|26526.91
07:35:38|26528.73
07:35:38|26527.75
07:35:40|26525.94
07:35:40|26525.88
07:35:41|26526.15
07:35:43|26526.16
07:35:44|26526.52
07:35:45|26526.76
07:35:46|26527.06
07:35:47|26526.75
07:35:48|26526.31
07:35:49|26526.92
07:35:51|26526.89
07:35:51|26525.16
07:35:53|26526.07
07:35:53|26526.06
07:35:55|26525.58
07:35:56|26527.79
07:35:57|26527.32
07:35:58|26525.34
07:35:59|26526.45
07:36:00|26525.69
07:36:01|26524.78
07:36:02|26524.97
07:36:03|26525.83
07:36:04|26526.32
07:36:05|26525.29
07:36:06|26524.2
07:36:07|26525.38
07:36:08|26526.62
07:36:09|26525.98
07:36:10|26525.88
07:36:11|26525.88
07:36:12|26526.11
07:36:13|26526.63
07:36:14|26525.86
07:36:15|26525.86
07:36:16|26525.86
07:36:17|26527.04
07:36:18|26528.1
07:36:19|26528.32
07:36:20|26528.3
07:36:22|26528.41
07:36:22|26528.9
07:36:23|26528.34
07:36:24|26528.5
07:36:25|26528.08
07:36:27|26527.17
07:36:27|26527.52
07:36:28|26528.49
07:36:30|26529.59
07:36:31|26529.5
07:36:32|26529.68
07:36:33|26528.99
07:36:34|26529.
07:36:35|26528.16
07:36:35|26528.18
07:36:37|26528.27
07:36:38|26529.4
07:36:39|26528.74
07:36:40|26529.4
07:36:41|26528.82
07:36:42|26528.82
07:36:43|26528.82
07:36:44|26528.78
07:36:45|26528.8
07:36:46|26528.86
07:36:47|26528.78
07:36:49|26528.79
07:36:49|26528.76
07:36:50|26528.64
07:36:51|26528.17
07:36:52|26528.17
07:36:53|26528.15
07:36:54|26528.43
07:36:55|26528.16
07:36:56|26528.9
07:36:57|26527.38
07:36:59|26527.2
07:36:59|26525.64
07:37:00|26526.38
07:37:01|26525.9
07:37:03|26526.94
07:37:04|26526.03
07:37:05|26526.27
07:37:06|26525.64
07:37:08|26525.42
07:37:09|26525.46
07:37:10|26525.71
07:37:10|26526.26
07:37:11|26526.26
07:37:12|26526.27
07:37:14|26525.32
07:37:15|26525.42
07:37:16|26525.73
07:37:17|26526.46
07:37:18|26522.99
07:37:19|26521.4
07:37:20|26521.18
07:37:20|26521.36
07:37:22|26521.15
07:37:23|26521.05
07:37:24|26521.58
07:37:24|26519.1
07:37:26|26520.
07:37:27|26520.01
07:37:27|26518.67
07:37:29|26518.28
07:37:30|26520.75
07:37:31|26520.75
07:37:31|26519.62
07:37:33|26520.05
07:37:33|26519.83
07:37:35|26519.83
07:37:36|26518.94
07:37:37|26518.82
07:37:38|26520.76
07:37:39|26521.18
07:37:40|26520.31
07:37:41|26521.4
07:37:42|26524.54
07:37:43|26524.19
07:37:44|26522.79
07:37:45|26524.8
07:37:46|26524.81
07:37:47|26522.58
07:37:48|26521.99
07:37:49|26521.94
07:37:50|26520.31
07:37:51|26520.31
07:37:52|26520.31
07:37:53|26520.31
07:37:54|26521.92
07:37:55|26522.87
07:37:56|26523.81
07:37:57|26521.94
07:37:58|26523.16
07:37:59|26523.06
07:38:00|26522.93
07:38:01|26521.58
07:38:02|26523.99
07:38:03|26522.93
07:38:05|26523.44
07:38:05|26524.37
07:38:06|26525.34
07:38:08|26524.93
07:38:08|26526.04
07:38:09|26524.77
07:38:10|26526.
07:38:11|26525.96
07:38:13|26523.39
07:38:14|26525.16
07:38:15|26524.94
07:38:16|26526.7
07:38:17|26525.87
07:38:18|26526.67
07:38:19|26526.72
07:38:20|26525.88
07:38:21|26525.88
07:38:22|26525.07
07:38:23|26525.21
07:38:24|26525.22
07:38:25|26525.22
07:38:26|26526.87
07:38:27|26526.37
07:38:28|26524.13
07:38:29|26524.59
07:38:30|26524.38
07:38:31|26524.58
07:38:32|26524.54
07:38:33|26523.77
07:38:35|26524.03
07:38:35|26524.03
07:38:36|26524.06
07:38:37|26525.32
07:38:38|26524.41
07:38:39|26525.06
07:38:40|26524.72
07:38:41|26524.76
07:38:42|26524.75
07:38:43|26524.75
07:38:44|26525.68
07:38:45|26524.77
07:38:46|26524.77
07:38:47|26526.05
07:38:48|26525.06
07:38:50|26524.77
07:38:51|26524.6
07:38:52|26523.98
07:38:52|26520.75
07:38:54|26521.75
07:38:54|26521.57
07:38:56|26520.3
07:38:57|26520.89
07:38:58|26520.19
07:38:59|26519.91
07:39:00|26519.91
07:39:01|26520.89
07:39:02|26520.7
07:39:03|26521.32
07:39:04|26522.38
07:39:05|26520.75
07:39:07|26519.5
07:39:08|26519.5
07:39:09|26520.51
07:39:10|26519.49
07:39:11|26518.72
07:39:12|26520.18
07:39:13|26520.18
07:39:14|26519.5
07:39:15|26518.85
07:39:16|26520.04
07:39:17|26520.04
07:39:18|26520.04
07:39:19|26519.13
07:39:20|26519.13
07:39:21|26519.99
07:39:22|26520.
07:39:23|26520.
07:39:24|26520.
07:39:25|26520.18
07:39:26|26520.17
07:39:27|26521.2
07:39:28|26522.23
07:39:29|26520.84
07:39:30|26523.49
07:39:31|26523.09
07:39:33|26522.09
07:39:33|26524.47
07:39:34|26523.26
07:39:35|26523.09
07:39:36|26522.16
07:39:38|26522.08
07:39:38|26522.6
07:39:39|26522.55
07:39:40|26522.03
07:39:41|26521.57
07:39:43|26523.27
07:39:43|26523.27
07:39:44|26522.42
07:39:45|26523.33
07:39:47|26523.46
07:39:48|26523.63
07:39:49|26523.39
07:39:50|26524.69
07:39:51|26523.43
07:39:52|26524.7
07:39:52|26524.96
07:39:53|26524.
07:39:55|26524.02
07:39:56|26524.82
07:39:57|26524.16
07:39:58|26524.19
07:39:58|26524.2
07:39:59|26524.69
07:40:01|26524.66
07:40:01|26524.65
07:40:03|26524.91
07:40:04|26528.31
07:40:05|26528.65
07:40:06|26526.07
07:40:07|26526.07
07:40:08|26532.16
07:40:09|26531.09
07:40:10|26530.36
07:40:11|26529.52
07:40:12|26532.84
07:40:13|26531.18
07:40:14|26529.52
07:40:15|26532.34
07:40:16|26532.59
07:40:17|26532.46
07:40:18|26532.6
07:40:20|26534.48
07:40:20|26534.77
07:40:21|26534.82
07:40:22|26533.01
07:40:23|26534.05
07:40:24|26534.54
07:40:25|26534.45
07:40:26|26534.45
07:40:27|26533.52
07:40:28|26534.72
07:40:29|26534.72
07:40:31|26534.15
07:40:31|26534.95
07:40:32|26533.86
07:40:33|26533.81
07:40:34|26533.81
07:40:36|26536.45
07:40:37|26536.39
07:40:38|26535.38
07:40:38|26535.38
07:40:40|26535.38
07:40:41|26535.38
07:40:42|26535.45
07:40:42|26535.39
07:40:44|26535.38
07:40:45|26535.42
07:40:46|26535.42
07:40:47|26535.47
07:40:48|26535.47
07:40:49|26536.19
07:40:50|26536.19
07:40:51|26535.95
07:40:52|26533.99
07:40:53|26535.85
07:40:54|26535.69
07:40:55|26535.21
07:40:56|26536.56
07:40:57|26536.04
07:40:58|26536.15
07:40:59|26536.05
07:41:00|26536.05
07:41:01|26537.64
07:41:02|26535.98
07:41:03|26536.25
07:41:04|26535.02
07:41:06|26533.1
07:41:07|26533.3
07:41:08|26533.21
07:41:09|26533.21
07:41:10|26533.97
07:41:11|26533.22
07:41:12|26533.95
07:41:13|26533.95
07:41:14|26533.77
07:41:15|26533.68
07:41:16|26531.35
07:41:17|26532.68
07:41:18|26533.63
07:41:19|26533.31
07:41:21|26533.33
07:41:22|26532.42
07:41:23|26531.69
07:41:24|26532.58
07:41:25|26532.58
07:41:25|26533.33
07:41:27|26533.21
07:41:28|26532.82
07:41:29|26532.82
07:41:29|26534.67
07:41:30|26534.7
07:41:31|26533.52
07:41:33|26532.87
07:41:34|26532.87
07:41:35|26533.63
07:41:37|26533.67
07:41:38|26533.67
07:41:39|26533.78
07:41:40|26533.78
07:41:41|26534.
07:41:41|26534.
07:41:42|26534.28
07:41:44|26534.96
07:41:45|26531.6
07:41:45|26531.18
07:41:47|26534.31
07:41:47|26525.17
07:41:49|26524.93
07:41:50|26525.64
07:41:51|26525.47
07:41:52|26523.23
07:41:52|26525.05
07:41:53|26525.07
07:41:55|26525.11
07:41:55|26523.79
07:41:58|26524.58
07:41:59|26523.84
07:42:00|26524.33
07:42:02|26524.03
07:42:03|26524.47
07:42:04|26524.47
07:42:06|26524.65
07:42:07|26524.82
07:42:09|26525.85
07:42:09|26525.74
07:42:10|26525.06
07:42:11|26526.09
07:42:13|26524.67
07:42:13|26524.66
07:42:15|26525.7
07:42:16|26525.04
07:42:17|26525.02
07:42:18|26524.93
07:42:18|26524.88
07:42:20|26525.63
07:42:21|26522.96
07:42:22|26522.73
07:42:23|26521.14
07:42:24|26523.1
07:42:25|26523.69
07:42:26|26523.76
07:42:26|26522.32
07:42:28|26522.32
07:42:28|26523.62
07:42:30|26523.62
07:42:31|26524.37
07:42:32|26523.71
07:42:33|26521.91
07:42:34|26522.96
07:42:35|26522.93
07:42:36|26522.93
07:42:37|26522.93
07:42:38|26522.62
07:42:39|26518.57
07:42:40|26519.46
07:42:41|26519.08
07:42:42|26517.27
07:42:43|26518.22
07:42:44|26519.8
07:42:45|26520.1
07:42:46|26518.73
07:42:47|26519.86
07:42:48|26520.87
07:42:49|26519.97
07:42:50|26518.89
07:42:51|26520.06
07:42:52|26519.87
07:42:53|26519.89
07:42:54|26519.29
07:42:55|26518.72
07:42:56|26518.65
07:42:57|26518.95
07:42:59|26519.61
07:43:00|26519.62
07:43:01|26519.84
07:43:02|26521.51
07:43:03|26521.93
07:43:04|26521.65
07:43:06|26520.45
07:43:06|26520.41
07:43:07|26522.04
07:43:08|26522.66
07:43:09|26522.69
07:43:10|26522.58
07:43:12|26520.58
07:43:12|26521.51
07:43:13|26518.95
07:43:14|26521.23
07:43:15|26519.49
07:43:16|26520.62
07:43:17|26520.31
07:43:18|26521.34
07:43:19|26521.36
07:43:20|26522.93
07:43:21|26521.74
07:43:22|26522.26
07:43:24|26523.35
07:43:24|26521.98
07:43:26|26521.97
07:43:27|26521.97
07:43:28|26521.97
07:43:29|26521.52
07:43:30|26521.52
07:43:31|26523.79
07:43:32|26522.87
07:43:33|26524.09
07:43:34|26523.83
07:43:35|26522.65
07:43:36|26523.32
07:43:37|26524.38
07:43:38|26524.38
07:43:39|26523.41
07:43:40|26524.31
07:43:41|26524.56
07:43:42|26524.56
07:43:43|26524.67
07:43:44|26524.67
07:43:45|26524.76
07:43:46|26527.71
07:43:47|26527.37
07:43:48|26527.34
07:43:49|26527.29
07:43:50|26527.29
07:43:51|26527.29
07:43:52|26527.51
07:43:53|26528.37
07:43:54|26527.26
07:43:55|26527.48
07:43:57|26526.15
07:43:58|26527.6
07:43:59|26526.23
07:44:00|26526.22
07:44:01|26526.18
07:44:02|26525.84
07:44:04|26525.7
07:44:05|26526.42
07:44:06|26525.
07:44:07|26526.66
07:44:07|26526.71
07:44:09|26525.8
07:44:09|26526.69
07:44:11|26527.15
07:44:12|26527.64
07:44:13|26527.62
07:44:14|26527.64
07:44:15|26527.63
07:44:16|26527.
07:44:17|26525.83
07:44:18|26525.83
07:44:19|26527.6
07:44:20|26527.44
07:44:21|26527.85
07:44:22|26527.85
07:44:23|26528.
07:44:25|26528.02
07:44:25|26529.26
07:44:27|26527.81
07:44:28|26527.05
07:44:28|26526.54
07:44:29|26528.08
07:44:30|26528.85
07:44:32|26528.85
07:44:33|26528.
07:44:33|26526.53
07:44:35|26528.78
07:44:36|26528.06
07:44:37|26527.07
07:44:38|26527.73
07:44:39|26528.29
07:44:39|26528.22
07:44:41|26527.77
07:44:42|26527.77
07:44:43|26526.97
07:44:44|26529.22
07:44:45|26527.91
07:44:46|26527.77
07:44:47|26529.39
07:44:48|26529.39
07:44:49|26529.42
07:44:50|26529.42
07:44:51|26529.4
07:44:52|26529.39
07:44:53|26528.84
07:44:54|26529.42
07:44:55|26529.42
07:44:56|26528.47
07:44:57|26528.85
07:44:58|26528.85
07:44:59|26528.18
07:45:01|26528.52
07:45:01|26531.16
07:45:02|26529.05
07:45:03|26528.43
07:45:04|26531.66
07:45:05|26531.22
07:45:06|26531.14
07:45:08|26533.57
07:45:09|26534.91
07:45:09|26535.9
07:45:11|26534.95
07:45:12|26535.14
07:45:12|26535.11
07:45:14|26535.13
07:45:15|26536.39
07:45:15|26535.92
07:45:17|26536.4
07:45:18|26537.18
07:45:19|26537.88
07:45:20|26538.6
07:45:20|26536.83
07:45:22|26536.54
07:45:23|26536.3
07:45:24|26537.82
07:45:25|26536.85
07:45:25|26537.07
07:45:27|26534.01
07:45:28|26533.16
07:45:29|26533.19
07:45:30|26532.47
07:45:31|26534.08
07:45:32|26536.61
07:45:33|26536.5
07:45:34|26536.56
07:45:34|26536.57
07:45:36|26537.68
07:45:36|26537.68
07:45:38|26538.79
07:45:39|26539.24
07:45:40|26538.13
07:45:41|26536.26
07:45:41|26538.13
07:45:43|26537.38
07:45:44|26537.36
07:45:45|26536.58
07:45:46|26536.21
07:45:47|26537.67
07:45:48|26537.67
07:45:49|26539.32
07:45:49|26539.75
07:45:51|26539.98
07:45:51|26540.95
07:45:52|26540.6
07:45:54|26541.72
07:45:55|26540.86
07:45:56|26540.84
07:45:56|26542.66
07:45:57|26541.38
07:46:00|26544.97
07:46:01|26544.
07:46:02|26544.11
07:46:03|26542.26
07:46:05|26543.99
07:46:06|26543.01
07:46:06|26541.25
07:46:08|26544.56
07:46:09|26544.23
07:46:10|26544.01
07:46:11|26545.51
07:46:12|26544.64
07:46:13|26546.37
07:46:14|26545.99
07:46:15|26546.06
07:46:16|26544.91
07:46:17|26545.84
07:46:18|26546.97
07:46:19|26546.94
07:46:20|26546.4
07:46:21|26548.7
07:46:22|26550.23
07:46:23|26550.96
07:46:24|26550.28
07:46:25|26551.94
07:46:26|26552.82
07:46:27|26554.64
07:46:28|26555.77
07:46:29|26555.89
07:46:30|26556.43
07:46:31|26556.51
07:46:32|26553.35
07:46:33|26553.52
07:46:34|26554.89
07:46:35|26560.07
07:46:36|26560.69
07:46:37|26562.85
07:46:38|26563.31
07:46:40|26567.12
07:46:41|26564.05
07:46:41|26564.2
07:46:43|26565.97
07:46:43|26564.05
07:46:45|26562.79
07:46:45|26561.9
07:46:46|26562.93
07:46:47|26551.66
07:46:48|26542.1
07:46:49|26539.43
07:46:51|26539.02
07:46:51|26529.36
07:46:52|26522.23
07:46:53|26525.79
07:46:55|26534.47
07:46:55|26544.43
07:46:57|26543.89
07:46:57|26537.12
07:46:59|26532.94
07:47:00|26531.41
07:47:01|26528.03
07:47:02|26526.72
07:47:03|26523.62
07:47:04|26526.38
07:47:05|26517.9
07:47:06|26522.83
07:47:07|26523.55
07:47:08|26524.65
07:47:09|26524.9
07:47:10|26522.99
07:47:11|26526.59
07:47:12|26525.73
07:47:13|26527.69
07:47:14|26525.93
07:47:15|26526.18
07:47:16|26528.45
07:47:17|26525.52
07:47:18|26529.65
07:47:19|26531.91
07:47:20|26532.04
07:47:21|26531.69
07:47:22|26529.93
07:47:23|26531.1
07:47:24|26530.6
07:47:25|26530.07
07:47:26|26532.33
07:47:27|26530.27
07:47:29|26531.58
07:47:29|26528.92
07:47:30|26529.51
07:47:31|26534.4
07:47:32|26538.68
07:47:33|26538.97
07:47:34|26538.03
07:47:35|26538.19
07:47:36|26537.7
07:47:37|26537.41
07:47:38|26538.62
07:47:40|26538.19
07:47:41|26538.08
07:47:42|26536.21
07:47:43|26537.13
07:47:44|26536.81
07:47:45|26541.69
07:47:46|26541.41
07:47:47|26540.76
07:47:48|26541.53
07:47:49|26540.3
07:47:50|26541.85
07:47:51|26540.78
07:47:52|26541.44
07:47:53|26540.4
07:47:54|26538.85
07:47:55|26539.19
07:47:56|26538.41
07:47:57|26538.21
07:47:58|26538.21
07:47:59|26538.21
07:48:01|26538.71
07:48:01|26540.66
07:48:03|26537.28
07:48:04|26534.14
07:48:05|26536.44
07:48:06|26537.98
07:48:07|26538.24
07:48:08|26536.51
07:48:09|26536.51
07:48:10|26536.18
07:48:10|26536.09
07:48:12|26536.09
07:48:13|26533.56
07:48:14|26537.05
07:48:15|26535.99
07:48:16|26535.38
07:48:17|26534.87
07:48:18|26535.41
07:48:19|26535.44
07:48:20|26537.16
07:48:21|26537.28
07:48:22|26537.92
07:48:23|26538.7
07:48:24|26538.78
07:48:25|26538.98
07:48:26|26538.98
07:48:27|26537.93
07:48:28|26535.17
07:48:29|26535.22
07:48:30|26535.57
07:48:31|26535.31
07:48:32|26534.18
07:48:33|26534.51
07:48:34|26533.56
07:48:35|26533.3
07:48:36|26533.
07:48:37|26534.02
07:48:38|26534.01
07:48:39|26536.15
07:48:41|26536.46
07:48:41|26536.46
07:48:42|26536.16
07:48:43|26534.38
07:48:44|26535.21
07:48:46|26535.53
07:48:46|26533.21
07:48:47|26532.17
07:48:48|26533.58
07:48:49|26534.03
07:48:50|26533.58
07:48:51|26533.58
07:48:52|26534.04
07:48:53|26533.45
07:48:54|26533.25
07:48:55|26532.
07:48:56|26532.77
07:48:57|26533.04
07:48:58|26533.52
07:48:59|26531.46
07:49:01|26532.62
07:49:03|26529.95
07:49:03|26528.22
07:49:04|26529.66
07:49:05|26529.97
07:49:07|26531.01
07:49:08|26529.33
07:49:09|26530.47
07:49:10|26530.47
07:49:10|26529.56
07:49:12|26529.25
07:49:13|26529.64
07:49:14|26528.14
07:49:15|26528.96
07:49:16|26529.52
07:49:17|26526.09
07:49:17|26526.99
07:49:19|26526.07
07:49:20|26527.74
07:49:21|26527.61
07:49:22|26526.55
07:49:23|26525.39
07:49:24|26523.97
07:49:25|26523.94
07:49:25|26525.18
07:49:27|26525.14
07:49:28|26523.93
07:49:29|26526.69
07:49:30|26526.81
07:49:31|26525.92
07:49:32|26526.91
07:49:33|26528.21
07:49:34|26528.21
07:49:35|26526.66
07:49:36|26525.59
07:49:37|26525.87
07:49:38|26525.64
07:49:39|26527.32
07:49:40|26527.95
07:49:41|26530.73
07:49:42|26530.57
07:49:43|26526.83
07:49:44|26527.78
07:49:45|26527.09
07:49:46|26526.
07:49:47|26526.
07:49:48|26526.75
07:49:49|26525.42
07:49:50|26525.02
07:49:51|26525.58
07:49:52|26526.54
07:49:53|26527.32
07:49:54|26526.18
07:49:55|26525.32
07:49:56|26525.58
07:49:57|26526.89
07:49:58|26527.31
07:49:59|26527.97
07:50:00|26526.87
07:50:01|26526.78
07:50:03|26526.85
07:50:04|26527.3
07:50:05|26527.3
07:50:06|26528.31
07:50:07|26530.03
07:50:08|26530.03
07:50:09|26530.03
07:50:10|26531.53
07:50:11|26533.08
07:50:13|26531.03
07:50:13|26530.33
07:50:14|26530.33
07:50:15|26530.32
07:50:16|26530.32
07:50:17|26530.32
07:50:18|26529.6
07:50:19|26530.46
07:50:21|26534.63
07:50:22|26533.91
07:50:22|26534.76
07:50:24|26534.76
07:50:24|26534.76
07:50:26|26534.98
07:50:27|26539.13
07:50:28|26539.19
07:50:29|26537.74
07:50:30|26537.74
07:50:31|26538.1
07:50:32|26536.94
07:50:33|26538.13
07:50:34|26538.12
07:50:35|26538.36
07:50:35|26538.01
07:50:36|26538.01
07:50:38|26538.01
07:50:38|26538.01
07:50:40|26537.3
07:50:41|26536.96
07:50:41|26536.77
07:50:43|26535.33
07:50:44|26535.32
07:50:45|26536.08
07:50:46|26534.73
07:50:47|26539.24
07:50:48|26537.35
07:50:49|26537.35
07:50:50|26535.47
07:50:51|26538.07
07:50:52|26537.34
07:50:53|26535.57
07:50:54|26535.54
07:50:55|26536.98
07:50:57|26535.83
07:50:57|26537.08
07:50:58|26537.08
07:51:00|26537.18
07:51:00|26534.04
07:51:02|26537.7
07:51:03|26537.66
07:51:04|26535.86
07:51:04|26537.36
07:51:06|26537.34
07:51:07|26537.34
07:51:08|26537.37
07:51:09|26536.76
07:51:10|26536.8
07:51:11|26538.37
07:51:12|26537.42
07:51:13|26537.42
07:51:14|26537.96
07:51:14|26539.81
07:51:16|26539.81
07:51:17|26540.3
07:51:18|26540.95
07:51:19|26540.95
07:51:20|26541.19
07:51:21|26540.68
07:51:22|26539.24
07:51:23|26534.18
07:51:24|26533.85
07:51:25|26533.84
07:51:26|26532.33
07:51:27|26535.27
07:51:28|26534.76
07:51:29|26534.21
07:51:30|26535.03
07:51:31|26534.35
07:51:32|26534.39
07:51:34|26535.53
07:51:34|26535.53
07:51:35|26535.71
07:51:36|26535.71
07:51:37|26534.12
07:51:39|26533.27
07:51:39|26533.27
07:51:41|26533.86
07:51:41|26535.03
07:51:42|26535.03
07:51:43|26532.64
07:51:45|26533.12
07:51:46|26534.43
07:51:46|26534.43
07:51:47|26534.43
07:51:48|26534.42
07:51:49|26534.42
07:51:50|26534.42
07:51:52|26533.7
07:51:52|26533.81
07:51:53|26532.53
07:51:54|26533.8
07:51:56|26533.07
07:51:56|26534.3
07:51:57|26534.4
07:51:58|26533.51
07:52:00|26533.51
07:52:00|26533.92
07:52:02|26533.8
07:52:02|26533.64
07:52:03|26533.23
07:52:05|26531.79
07:52:06|26534.08
07:52:07|26534.08
07:52:08|26533.12
07:52:09|26531.82
07:52:10|26532.99
07:52:11|26534.19
07:52:13|26534.29
07:52:13|26534.26
07:52:14|26534.62
07:52:15|26535.62
07:52:16|26534.44
07:52:17|26535.53
07:52:18|26535.46
07:52:19|26535.43
07:52:20|26535.66
07:52:21|26535.66
07:52:23|26535.62
07:52:23|26535.66
07:52:24|26533.
07:52:25|26534.13
07:52:26|26534.27
07:52:27|26534.32
07:52:28|26534.17
07:52:29|26534.32
07:52:30|26534.32
07:52:31|26534.32
07:52:32|26535.11
07:52:33|26535.13
07:52:34|26533.61
07:52:35|26533.98
07:52:36|26533.81
07:52:37|26534.31
07:52:38|26534.63
07:52:39|26534.86
07:52:40|26529.35
07:52:41|26528.64
07:52:42|26530.14
07:52:43|26532.36
07:52:44|26532.36
07:52:45|26531.33
07:52:46|26528.23
07:52:47|26524.87
07:52:48|26525.42
07:52:49|26524.53
07:52:50|26526.19
07:52:51|26526.01
07:52:52|26525.94
07:52:53|26524.11
07:52:54|26524.81
07:52:55|26525.95
07:52:56|26527.32
07:52:57|26527.32
07:52:58|26527.32
07:53:00|26523.68
07:53:00|26526.38
07:53:02|26524.52
07:53:02|26523.88
07:53:04|26522.53
07:53:05|26524.17
07:53:06|26524.17
07:53:07|26524.17
07:53:08|26524.1
07:53:09|26523.87
07:53:10|26523.81
07:53:12|26524.35
07:53:13|26524.35
07:53:13|26523.31
07:53:15|26523.31
07:53:15|26523.31
07:53:16|26523.48
07:53:17|26522.57
07:53:18|26521.6
07:53:20|26523.45
07:53:20|26524.21
07:53:22|26522.71
07:53:22|26522.27
07:53:24|26523.
07:53:25|26523.
07:53:25|26522.28
07:53:27|26521.6
07:53:28|26521.6
07:53:29|26520.21
07:53:29|26520.88
07:53:31|26520.93
07:53:31|26520.56
07:53:32|26520.15
07:53:34|26519.4
07:53:35|26520.93
07:53:36|26518.64
07:53:37|26514.35
07:53:37|26515.32
07:53:39|26515.93
07:53:40|26512.21
07:53:41|26512.39
07:53:42|26513.88
07:53:43|26513.38
07:53:44|26513.85
07:53:45|26512.12
07:53:46|26510.08
07:53:47|26510.63
07:53:48|26509.64
07:53:49|26510.18
07:53:50|26510.1
07:53:51|26508.62
07:53:52|26508.69
07:53:53|26508.85
07:53:54|26508.42
07:53:55|26510.85
07:53:56|26510.85
07:53:57|26510.53
07:53:58|26509.45
07:53:59|26506.49
07:54:00|26502.93
07:54:01|26503.36
07:54:02|26503.73
07:54:03|26503.53
07:54:04|26502.72
07:54:05|26502.16
07:54:06|26504.39
07:54:08|26503.34
07:54:08|26505.19
07:54:09|26506.79
07:54:10|26506.33
07:54:12|26505.78
07:54:13|26505.33
07:54:14|26504.92
07:54:15|26504.59
07:54:16|26506.24
07:54:16|26506.19
07:54:17|26504.53
07:54:20|26502.58
07:54:21|26501.94
07:54:22|26505.52
07:54:22|26503.65
07:54:24|26506.42
07:54:25|26504.58
07:54:26|26504.64
07:54:26|26503.93
07:54:28|26504.72
07:54:29|26505.76
07:54:29|26504.87
07:54:31|26504.01
07:54:31|26504.03
07:54:32|26504.05
07:54:33|26503.38
07:54:35|26504.04
07:54:35|26502.03
07:54:37|26504.51
07:54:38|26505.88
07:54:39|26505.63
07:54:39|26504.63
07:54:41|26504.49
07:54:41|26502.57
07:54:42|26502.44
07:54:44|26503.19
07:54:45|26503.24
07:54:45|26502.55
07:54:46|26502.4
07:54:47|26502.38
07:54:49|26503.77
07:54:49|26503.08
07:54:50|26501.97
07:54:52|26502.9
07:54:52|26504.86
07:54:53|26504.67
07:54:54|26504.67
07:54:56|26503.75
07:54:56|26503.1
07:54:57|26503.04
07:54:58|26508.28
07:54:59|26510.24
07:55:00|26506.76
07:55:01|26506.36
07:55:03|26505.
07:55:04|26503.81
07:55:05|26504.97
07:55:05|26504.75
07:55:07|26503.56
07:55:08|26504.09
07:55:09|26505.49
07:55:10|26505.57
07:55:11|26506.61
07:55:12|26508.71
07:55:14|26507.64
07:55:15|26509.03
07:55:16|26509.7
07:55:17|26509.57
07:55:17|26508.44
07:55:18|26508.3
07:55:19|26507.93
07:55:21|26506.
07:55:22|26505.3
07:55:23|26505.84
07:55:24|26505.04
07:55:25|26505.04
07:55:26|26506.83
07:55:27|26509.51
07:55:28|26510.34
07:55:29|26510.34
07:55:30|26508.81
07:55:31|26508.78
07:55:32|26508.12
07:55:34|26507.53
07:55:34|26508.4
07:55:35|26507.4
07:55:36|26506.37
07:55:38|26508.13
07:55:38|26506.37
07:55:39|26506.37
07:55:40|26506.42
07:55:41|26506.43
07:55:42|26506.52
07:55:44|26506.66
07:55:45|26510.16
07:55:46|26510.16
07:55:47|26507.23
07:55:48|26509.04
07:55:49|26508.82
07:55:49|26510.43
07:55:50|26510.43
07:55:52|26507.19
07:55:53|26508.71
07:55:54|26507.33
07:55:55|26507.56
07:55:56|26506.02
07:55:57|26507.55
07:55:59|26506.62
07:55:59|26506.18
07:56:01|26509.07
07:56:02|26508.36
07:56:02|26508.09
07:56:04|26507.44
07:56:05|26506.72
07:56:06|26507.86
07:56:08|26507.37
07:56:09|26507.01
07:56:10|26508.57
07:56:11|26508.69
07:56:12|26507.62
07:56:13|26506.65
07:56:14|26507.68
07:56:15|26506.18
07:56:17|26507.99
07:56:18|26506.96
07:56:19|26506.96
07:56:20|26507.83
07:56:21|26506.62
07:56:22|26507.88
07:56:23|26506.62
07:56:24|26506.63
07:56:25|26506.77
07:56:26|26506.63
07:56:27|26506.62
07:56:28|26506.62
07:56:29|26506.58
07:56:30|26506.58
07:56:31|26504.72
07:56:32|26507.67
07:56:34|26505.3
07:56:34|26505.59
07:56:35|26505.01
07:56:36|26505.2
07:56:37|26504.44
07:56:39|26506.49
07:56:39|26506.12
07:56:40|26505.63
07:56:41|26505.63
07:56:42|26506.03
07:56:43|26506.09
07:56:44|26506.91
07:56:45|26506.68
07:56:46|26509.06
07:56:47|26509.13
07:56:48|26506.56
07:56:49|26506.56
07:56:50|26507.09
07:56:51|26507.09
07:56:52|26507.89
07:56:53|26508.04
07:56:55|26506.69
07:56:55|26507.
07:56:56|26508.09
07:56:57|26508.09
07:56:58|26508.8
07:57:00|26511.72
07:57:00|26509.81
07:57:01|26509.41
07:57:02|26509.96
07:57:03|26510.99
07:57:04|26508.97
07:57:05|26510.15
07:57:06|26511.24
07:57:08|26511.41
07:57:09|26510.41
07:57:10|26510.44
07:57:11|26510.
07:57:12|26510.
07:57:13|26510.51
07:57:14|26512.32
07:57:15|26512.28
07:57:16|26511.28
07:57:17|26513.
07:57:18|26514.88
07:57:19|26515.69
07:57:20|26515.58
07:57:21|26515.77
07:57:22|26516.
07:57:23|26517.55
07:57:24|26513.9
07:57:25|26510.39
07:57:26|26511.19
07:57:27|26510.03
07:57:28|26510.12
07:57:29|26510.01
07:57:30|26510.01
07:57:31|26510.92
07:57:32|26512.16
07:57:33|26511.34
07:57:34|26512.27
07:57:35|26511.33
07:57:36|26511.35
07:57:37|26510.07
07:57:38|26511.66
07:57:39|26511.6
07:57:40|26512.48
07:57:41|26512.48
07:57:42|26512.48
07:57:43|26511.08
07:57:44|26510.84
07:57:45|26512.15
07:57:46|26511.88
07:57:47|26512.43
07:57:48|26512.74
07:57:49|26512.74
07:57:50|26512.74
07:57:51|26511.88
07:57:52|26511.3
07:57:53|26513.62
07:57:54|26513.47
07:57:55|26512.49
07:57:56|26513.
07:57:57|26515.37
07:57:58|26514.27
07:57:59|26513.26
07:58:00|26514.36
07:58:01|26511.8
07:58:02|26513.43
07:58:03|26499.61
07:58:04|26502.84
07:58:05|26504.66
07:58:06|26504.66
07:58:07|26504.11
07:58:09|26503.17
07:58:10|26504.15
07:58:11|26505.79
07:58:13|26506.57
07:58:13|26505.87
07:58:14|26504.93
07:58:15|26505.65
07:58:16|26505.12
07:58:17|26505.17
07:58:18|26503.22
07:58:20|26504.41
07:58:21|26504.55
07:58:22|26504.55
07:58:23|26505.56
07:58:24|26505.56
07:58:25|26505.56
07:58:26|26504.66
07:58:27|26504.5
07:58:28|26503.3
07:58:29|26503.3
07:58:30|26504.67
07:58:31|26504.54
07:58:33|26502.6
07:58:33|26504.44
07:58:34|26503.82
07:58:35|26503.37
07:58:37|26505.1
07:58:37|26502.73
07:58:38|26503.57
07:58:39|26505.02
07:58:40|26505.02
07:58:41|26505.23
07:58:42|26505.44
07:58:43|26506.34
07:58:44|26506.34
07:58:45|26504.74
07:58:46|26508.
07:58:48|26506.61
07:58:49|26507.77
07:58:50|26505.33
07:58:51|26504.96
07:58:52|26504.91
07:58:53|26503.95
07:58:54|26505.04
07:58:54|26505.04
07:58:56|26504.84
07:58:57|26503.95
07:58:58|26504.96
07:58:59|26504.93
07:58:59|26505.83
07:59:01|26505.78
07:59:01|26505.85
07:59:02|26505.84
07:59:04|26506.04
07:59:04|26506.13
07:59:06|26506.2
07:59:06|26506.28
07:59:08|26506.46
07:59:09|26506.09
07:59:10|26505.78
07:59:11|26506.45
07:59:12|26506.8
07:59:13|26506.18
07:59:14|26505.13
07:59:16|26505.63
07:59:17|26503.96
07:59:18|26505.34
07:59:19|26505.34
07:59:20|26505.54
07:59:20|26505.58
07:59:22|26505.88
07:59:22|26505.74
07:59:23|26504.74
07:59:25|26504.7
07:59:26|26504.65
07:59:27|26504.67
07:59:28|26504.65
07:59:29|26505.27
07:59:30|26506.53
07:59:31|26506.59
07:59:32|26505.71
07:59:33|26506.29
07:59:34|26506.59
07:59:35|26504.65
07:59:36|26506.69
07:59:37|26506.65
07:59:38|26506.79
07:59:39|26505.73
07:59:40|26506.77
07:59:41|26507.41
07:59:42|26506.77
07:59:43|26506.13
07:59:44|26506.6
07:59:46|26505.94
07:59:46|26507.2
07:59:47|26507.21
07:59:48|26507.21
07:59:49|26505.7
07:59:50|26505.7
07:59:51|26505.81
07:59:52|26505.81
07:59:53|26506.89
07:59:54|26507.02
07:59:55|26505.69
07:59:56|26506.81
07:59:57|26506.99
07:59:58|26506.9
07:59:59|26507.07
08:00:00|26508.07
08:00:01|26508.36
08:00:02|26507.67
08:00:04|26509.1
08:00:05|26507.55
08:00:06|26508.
08:00:06|26508.
08:00:07|26507.55
08:00:08|26510.78
08:00:09|26510.55
08:00:10|26512.89
08:00:12|26511.15
08:00:13|26509.47
08:00:14|26510.76
08:00:15|26511.74
08:00:16|26509.46
08:00:17|26511.57
08:00:18|26512.35
08:00:19|26511.77
08:00:20|26512.21
08:00:21|26512.22
08:00:22|26512.19
08:00:23|26512.19
08:00:24|26513.34
08:00:25|26513.34
08:00:26|26513.34
08:00:27|26513.35
08:00:28|26513.82
08:00:29|26513.15
08:00:30|26513.84
08:00:32|26513.84
08:00:32|26514.13
08:00:33|26514.4
08:00:34|26514.78
08:00:35|26515.1
08:00:36|26514.19
08:00:37|26514.18
08:00:38|26514.13
08:00:39|26514.48
08:00:40|26514.06
08:00:41|26514.57
08:00:42|26515.02
08:00:43|26515.78
08:00:44|26516.15
08:00:45|26516.78
08:00:46|26514.9
08:00:47|26514.98
08:00:48|26513.75
08:00:49|26511.85
08:00:50|26512.95
08:00:51|26513.95
08:00:52|26513.89
08:00:53|26512.88
08:00:54|26513.73
08:00:55|26515.06
08:00:56|26517.37
08:00:57|26517.69
08:00:58|26515.6
08:00:59|26515.84
08:01:00|26515.53
08:01:01|26517.91
08:01:02|26517.93
08:01:03|26516.63
08:01:04|26516.38
08:01:05|26515.65
08:01:06|26515.73
08:01:07|26515.4
08:01:08|26514.96
08:01:09|26517.58
08:01:11|26518.2
08:01:12|26517.97
08:01:13|26518.14
08:01:14|26518.99
08:01:15|26520.19
08:01:16|26520.19
08:01:17|26519.37
08:01:18|26518.38
08:01:19|26518.52
08:01:20|26519.66
08:01:21|26519.76
08:01:22|26520.32
08:01:23|26519.7
08:01:24|26519.05
08:01:25|26519.05
08:01:26|26519.05
08:01:27|26520.58
08:01:28|26518.47
08:01:29|26519.34
08:01:30|26518.25
08:01:31|26518.26
08:01:32|26518.11
08:01:33|26518.58
08:01:34|26522.6
08:01:35|26522.77
08:01:36|26520.82
08:01:37|26521.58
08:01:38|26520.49
08:01:39|26521.56
08:01:40|26520.72
08:01:41|26520.54
08:01:42|26519.14
08:01:43|26520.01
08:01:44|26519.48
08:01:45|26519.48
08:01:46|26519.81
08:01:47|26514.35
08:01:48|26516.47
08:01:49|26514.91
08:01:50|26508.
08:01:51|26508.69
08:01:53|26509.47
08:01:53|26509.92
08:01:54|26510.04
08:01:55|26509.12
08:01:56|26509.12
08:01:58|26509.79
08:01:58|26509.19
08:01:59|26509.12
08:02:00|26510.35
08:02:01|26509.44
08:02:03|26509.67
08:02:03|26509.46
08:02:04|26509.27
08:02:05|26509.27
08:02:06|26509.96
08:02:08|26509.96
08:02:09|26510.21
08:02:10|26510.87
08:02:11|26510.38
08:02:13|26510.38
08:02:14|26510.56
08:02:14|26514.53
08:02:16|26511.42
08:02:17|26512.36
08:02:17|26512.16
08:02:18|26512.04
08:02:19|26511.88
08:02:21|26510.87
08:02:21|26511.23
08:02:23|26511.22
08:02:24|26511.04
08:02:25|26511.54
08:02:25|26512.14
08:02:27|26510.57
08:02:27|26510.77
08:02:29|26511.09
08:02:30|26511.13
08:02:31|26513.21
08:02:31|26512.59
08:02:33|26511.42
08:02:34|26511.16
08:02:34|26512.81
08:02:35|26512.62
08:02:36|26511.08
08:02:37|26511.11
08:02:39|26512.1
08:02:39|26511.07
08:02:40|26510.77
08:02:42|26510.82
08:02:42|26511.18
08:02:43|26510.98
08:02:44|26511.34
08:02:46|26511.12
08:02:46|26510.75
08:02:48|26510.82
08:02:48|26510.55
08:02:49|26510.55
08:02:50|26504.11
08:02:51|26503.64
08:02:52|26505.07
08:02:54|26501.
08:02:55|26502.95
08:02:56|26501.02
08:02:57|26500.75
08:02:58|26502.37
08:02:59|26501.99
08:03:00|26502.05
08:03:01|26502.3
08:03:01|26496.05
08:03:03|26496.86
08:03:04|26497.16
08:03:05|26495.48
08:03:06|26494.21
08:03:07|26493.66
08:03:08|26495.51
08:03:09|26495.56
08:03:10|26494.54
08:03:11|26493.27
08:03:13|26491.45
08:03:13|26492.48
08:03:14|26493.65
08:03:15|26490.48
08:03:17|26491.55
08:03:18|26491.54
08:03:19|26491.43
08:03:19|26491.03
08:03:21|26491.98
08:03:22|26491.1
08:03:23|26489.82
08:03:24|26489.81
08:03:24|26489.09
08:03:26|26490.4
08:03:27|26487.61
08:03:28|26486.97
08:03:29|26486.19
08:03:30|26486.76
08:03:31|26487.17
08:03:32|26483.65
08:03:33|26487.39
08:03:34|26487.9
08:03:36|26486.14
08:03:36|26487.36
08:03:37|26484.86
08:03:38|26484.42
08:03:39|26484.42
08:03:40|26482.
08:03:41|26484.07
08:03:42|26484.15
08:03:43|26482.36
08:03:44|26484.87
08:03:45|26483.16
08:03:46|26482.85
08:03:47|26481.82
08:03:48|26482.87
08:03:50|26483.17
08:03:51|26477.57
08:03:51|26478.05
08:03:52|26478.86
08:03:54|26477.38
08:03:54|26477.31
08:03:56|26477.31
08:03:56|26477.58
08:03:58|26480.34
08:03:58|26483.03
08:03:59|26481.98
08:04:00|26478.87
08:04:01|26479.99
08:04:02|26479.81
08:04:04|26479.98
08:04:04|26479.69
08:04:05|26479.97
08:04:07|26484.03
08:04:07|26484.33
08:04:09|26483.13
08:04:10|26482.
08:04:11|26482.85
08:04:12|26480.6
08:04:13|26481.66
08:04:14|26481.74
08:04:16|26481.74
08:04:16|26485.59
08:04:18|26484.16
08:04:18|26485.01
08:04:19|26485.25
08:04:21|26484.05
08:04:22|26485.22
08:04:23|26483.84
08:04:24|26484.73
08:04:25|26484.73
08:04:25|26484.73
08:04:27|26485.53
08:04:28|26484.58
08:04:29|26485.8
08:04:30|26486.47
08:04:31|26485.29
08:04:31|26485.69
08:04:33|26486.24
08:04:33|26486.79
08:04:34|26483.
08:04:36|26482.87
08:04:37|26481.7
08:04:38|26482.04
08:04:38|26479.79
08:04:40|26479.76
08:04:41|26476.38
08:04:42|26479.12
08:04:43|26479.17
08:04:44|26479.21
08:04:45|26478.02
08:04:45|26478.12
08:04:47|26476.75
08:04:47|26477.27
08:04:48|26478.1
08:04:50|26477.91
08:04:51|26479.74
08:04:51|26478.5
08:04:53|26478.39
08:04:54|26480.43
08:04:55|26479.25
08:04:56|26479.46
08:04:58|26480.51
08:04:58|26480.28
08:04:59|26480.51
08:05:00|26483.43
08:05:01|26485.97
08:05:02|26484.09
08:05:03|26485.73
08:05:04|26486.94
08:05:06|26485.72
08:05:06|26486.56
08:05:07|26485.76
08:05:08|26482.21
08:05:09|26482.45
08:05:11|26482.59
08:05:12|26483.32
08:05:12|26483.73
08:05:13|26480.56
08:05:15|26481.46
08:05:16|26481.75
08:05:18|26479.52
08:05:18|26480.
08:05:20|26481.3
08:05:21|26478.9
08:05:23|26479.11
08:05:23|26477.82
08:05:24|26479.35
08:05:25|26478.09
08:05:26|26480.35
08:05:27|26480.35
08:05:28|26479.
08:05:29|26479.09
08:05:30|26478.22
08:05:31|26481.6
08:05:33|26481.18
08:05:33|26480.91
08:05:34|26481.61
08:05:35|26481.09
08:05:36|26480.18
08:05:38|26480.72
08:05:38|26479.85
08:05:39|26479.66
08:05:40|26479.64
08:05:41|26480.2
08:05:43|26481.26
08:05:43|26479.31
08:05:44|26482.1
08:05:46|26483.1
08:05:46|26481.03
08:05:48|26479.73
08:05:49|26477.71
08:05:50|26478.85
08:05:51|26477.86
08:05:52|26477.71
08:05:53|26479.33
08:05:54|26479.06
08:05:55|26479.87
08:05:56|26477.58
08:05:57|26477.58
08:05:58|26479.88
08:05:59|26480.47
08:06:00|26478.7
08:06:01|26479.89
08:06:02|26477.54
08:06:03|26479.21
08:06:04|26479.25
08:06:05|26479.21
08:06:06|26479.2
08:06:07|26478.71
08:06:08|26478.71
08:06:09|26479.89
08:06:10|26479.17
08:06:11|26479.19
08:06:12|26478.24
08:06:13|26479.87
08:06:14|26481.16
08:06:15|26481.21
08:06:16|26481.31
08:06:17|26481.3
08:06:19|26481.45
08:06:19|26481.48
08:06:21|26481.95
08:06:22|26482.29
08:06:23|26482.58
08:06:24|26482.02
08:06:25|26482.36
08:06:26|26481.22
08:06:27|26482.24
08:06:28|26481.68
08:06:29|26482.3
08:06:30|26482.31
08:06:32|26482.56
08:06:32|26482.56
08:06:33|26482.63
08:06:34|26482.42
08:06:35|26481.56
08:06:36|26481.88
08:06:37|26480.22
08:06:38|26485.25
08:06:39|26485.33
08:06:40|26484.32
08:06:41|26484.51
08:06:43|26484.45
08:06:43|26485.11
08:06:44|26484.91
08:06:45|26485.24
08:06:46|26488.
08:06:48|26489.07
08:06:48|26489.08
08:06:50|26488.33
08:06:51|26489.24
08:06:52|26488.75
08:06:52|26488.19
08:06:54|26489.54
08:06:55|26488.98
08:06:56|26488.15
08:06:57|26489.25
08:06:57|26488.06
08:06:58|26488.8
08:06:59|26488.73
08:07:00|26486.1
08:07:02|26485.88
08:07:02|26486.52
08:07:04|26486.29
08:07:04|26486.53
08:07:06|26488.91
08:07:06|26487.51
08:07:07|26486.52
08:07:08|26485.74
08:07:09|26487.34
08:07:10|26486.15
08:07:11|26486.15
08:07:12|26487.42
08:07:13|26488.43
08:07:14|26488.4
08:07:16|26487.69
08:07:17|26488.04
08:07:19|26488.
08:07:20|26487.54
08:07:21|26487.96
08:07:22|26489.47
08:07:23|26487.48
08:07:24|26488.31
08:07:25|26488.31
08:07:27|26488.94
08:07:28|26486.86
08:07:29|26487.44
08:07:30|26486.28
08:07:31|26488.1
08:07:32|26488.17
08:07:33|26486.4
08:07:33|26486.43
08:07:35|26486.54
08:07:36|26486.4
08:07:37|26486.15
08:07:38|26486.41
08:07:39|26488.47
08:07:40|26487.51
08:07:41|26486.35
08:07:42|26486.35
08:07:43|26487.43
08:07:44|26487.43
08:07:45|26487.99
08:07:46|26486.98
08:07:47|26488.1
08:07:48|26490.2
08:07:49|26489.15
08:07:50|26487.49
08:07:51|26486.49
08:07:52|26486.86
08:07:53|26487.09
08:07:54|26487.07
08:07:55|26487.34
08:07:56|26487.34
08:07:57|26485.36
08:07:58|26486.12
08:07:59|26487.96
08:08:00|26488.64
08:08:01|26488.82
08:08:02|26488.12
08:08:03|26486.04
08:08:04|26485.9
08:08:05|26485.84
08:08:06|26486.23
08:08:07|26483.95
08:08:08|26478.88
08:08:09|26478.64
08:08:10|26477.51
08:08:11|26474.35
08:08:12|26475.68
08:08:13|26474.49
08:08:14|26477.8
08:08:15|26479.9
08:08:16|26477.69
08:08:17|26476.29
08:08:18|26480.57
08:08:19|26484.73
08:08:21|26483.92
08:08:21|26483.81
08:08:22|26483.81
08:08:23|26487.07
08:08:25|26487.79
08:08:26|26486.32
08:08:26|26485.96
08:08:27|26485.02
08:08:29|26482.04
08:08:29|26483.42
08:08:31|26483.42
08:08:32|26484.08
08:08:33|26485.32
08:08:34|26484.34
08:08:34|26482.28
08:08:36|26483.03
08:08:36|26480.89
08:08:38|26481.88
08:08:38|26479.88
08:08:40|26482.51
08:08:41|26482.
08:08:42|26483.15
08:08:42|26483.18
08:08:44|26482.08
08:08:44|26483.66
08:08:46|26483.74
08:08:47|26483.97
08:08:48|26483.19
08:08:48|26483.19
08:08:50|26483.19
08:08:51|26485.26
08:08:52|26485.16
08:08:52|26487.26
08:08:54|26485.76
08:08:55|26484.67
08:08:56|26481.64
08:08:57|26480.9
08:08:58|26480.22
08:08:59|26480.06
08:09:00|26480.58
08:09:01|26480.57
08:09:01|26481.31
08:09:03|26482.46
08:09:04|26482.6
08:09:04|26481.64
08:09:05|26482.89
08:09:07|26484.89
08:09:08|26484.
08:09:09|26484.24
08:09:09|26486.16
08:09:11|26484.29
08:09:12|26481.69
08:09:13|26481.07
08:09:14|26480.59
08:09:14|26479.7
08:09:16|26480.49
08:09:16|26479.33
08:09:18|26478.38
08:09:19|26477.28
08:09:20|26478.36
08:09:21|26478.13
08:09:22|26479.2
08:09:23|26480.03
08:09:24|26479.07
08:09:25|26481.1
08:09:27|26483.41
08:09:28|26484.37
08:09:29|26484.37
08:09:29|26484.22
08:09:31|26481.89
08:09:32|26482.87
08:09:33|26483.
08:09:34|26485.11
08:09:35|26484.37
08:09:36|26484.03
08:09:37|26485.06
08:09:38|26485.
08:09:39|26483.97
08:09:40|26483.9
08:09:41|26484.71
08:09:42|26484.72
08:09:43|26484.72
08:09:44|26484.71
08:09:45|26484.68
08:09:46|26484.64
08:09:47|26484.63
08:09:48|26484.69
08:09:49|26484.72
08:09:50|26484.72
08:09:51|26484.15
08:09:52|26485.85
08:09:53|26484.25
08:09:54|26484.27
08:09:55|26486.
08:09:56|26484.7
08:09:57|26484.72
08:09:58|26484.72
08:10:00|26484.5
08:10:00|26484.5
08:10:01|26484.5
08:10:02|26484.99
08:10:03|26484.1
08:10:04|26484.07
08:10:05|26484.62
08:10:06|26484.66
08:10:07|26484.73
08:10:08|26484.73
08:10:09|26487.8
08:10:10|26486.7
08:10:11|26486.54
08:10:12|26485.5
08:10:13|26486.9
08:10:14|26485.75
08:10:15|26485.29
08:10:16|26487.7
08:10:17|26485.86
08:10:18|26476.68
08:10:20|26476.93
08:10:20|26476.92
08:10:22|26476.95
08:10:23|26469.46
08:10:24|26470.29
08:10:25|26470.07
08:10:26|26476.79
08:10:27|26470.75
08:10:29|26470.67
08:10:29|26470.68
08:10:30|26471.7
08:10:31|26472.39
08:10:32|26473.86
08:10:33|26464.82
08:10:34|26464.85
08:10:35|26467.61
08:10:36|26466.18
08:10:37|26466.86
08:10:39|26475.06
08:10:39|26474.7
08:10:40|26474.92
08:10:42|26475.37
08:10:42|26472.72
08:10:43|26474.39
08:10:45|26474.85
08:10:46|26472.46
08:10:47|26471.44
08:10:48|26473.64
08:10:48|26471.51
08:10:49|26471.8
08:10:51|26468.61
08:10:52|26472.5
08:10:53|26472.99
08:10:54|26469.49
08:10:55|26469.49
08:10:56|26469.49
08:10:57|26472.44
08:10:58|26471.24
08:10:59|26469.66
08:11:00|26468.1
08:11:01|26464.07
08:11:02|26465.6
08:11:03|26469.55
08:11:04|26468.36
08:11:05|26467.39
08:11:06|26465.54
08:11:07|26467.26
08:11:08|26469.26
08:11:09|26468.67
08:11:10|26468.48
08:11:11|26469.
08:11:12|26470.55
08:11:13|26471.17
08:11:14|26470.51
08:11:15|26470.26
08:11:16|26471.79
08:11:18|26469.59
08:11:18|26470.84
08:11:19|26468.59
08:11:21|26474.37
08:11:21|26471.77
08:11:23|26473.91
08:11:24|26475.
08:11:25|26472.01
08:11:26|26471.91
08:11:28|26470.26
08:11:29|26471.44
08:11:30|26472.43
08:11:31|26472.22
08:11:32|26473.2
08:11:33|26472.
08:11:33|26473.13
08:11:35|26474.24
08:11:36|26474.19
08:11:37|26473.83
08:11:38|26473.83
08:11:39|26473.83
08:11:40|26473.83
08:11:41|26476.62
08:11:42|26475.18
08:11:43|26474.1
08:11:44|26473.97
08:11:45|26475.39
08:11:46|26475.39
08:11:47|26475.18
08:11:48|26475.27
08:11:49|26474.84
08:11:50|26473.77
08:11:51|26475.35
08:11:52|26474.15
08:11:53|26474.03
08:11:54|26473.51
08:11:55|26476.13
08:11:56|26476.
08:11:57|26475.72
08:11:58|26475.64
08:11:59|26476.
08:12:00|26475.04
08:12:01|26474.85
08:12:02|26475.01
08:12:03|26474.19
08:12:04|26475.29
08:12:05|26474.72
08:12:06|26476.82
08:12:07|26476.25
08:12:08|26474.81
08:12:09|26476.27
08:12:10|26474.9
08:12:11|26476.92
08:12:13|26478.15
08:12:14|26477.91
08:12:14|26476.69
08:12:15|26477.04
08:12:17|26476.72
08:12:17|26477.94
08:12:19|26476.7
08:12:20|26478.46
08:12:21|26476.72
08:12:22|26476.72
08:12:23|26478.65
08:12:24|26477.88
08:12:25|26476.71
08:12:26|26478.04
08:12:27|26478.04
08:12:28|26476.55
08:12:29|26476.47
08:12:30|26476.52
08:12:31|26475.89
08:12:32|26475.74
08:12:33|26477.8
08:12:34|26478.21
08:12:35|26477.96
08:12:36|26478.21
08:12:37|26478.03
08:12:38|26476.91
08:12:39|26477.
08:12:40|26479.84
08:12:41|26478.97
08:12:42|26478.91
08:12:43|26478.67
08:12:44|26480.53
08:12:45|26480.44
08:12:46|26480.25
08:12:47|26480.92
08:12:48|26482.
08:12:49|26481.99
08:12:50|26482.
08:12:51|26481.1
08:12:52|26478.64
08:12:53|26480.05
08:12:54|26479.48
08:12:55|26479.48
08:12:57|26479.48
08:12:57|26479.48
08:12:58|26475.4
08:12:59|26475.4
08:13:00|26474.86
08:13:02|26473.92
08:13:02|26474.89
08:13:03|26474.42
08:13:04|26472.92
08:13:05|26473.88
08:13:06|26471.18
08:13:07|26470.49
08:13:08|26470.18
08:13:09|26469.29
08:13:10|26469.83
08:13:11|26471.43
08:13:12|26470.98
08:13:13|26470.16
08:13:14|26471.11
08:13:15|26470.18
08:13:16|26471.05
08:13:17|26470.23
08:13:18|26467.54
08:13:19|26465.
08:13:20|26465.49
08:13:21|26465.87
08:13:23|26465.47
08:13:24|26467.18
08:13:25|26467.93
08:13:26|26467.8
08:13:27|26467.
08:13:28|26466.12
08:13:29|26468.25
08:13:30|26468.12
08:13:32|26467.43
08:13:32|26468.24
08:13:33|26466.35
08:13:35|26466.22
08:13:35|26465.67
08:13:36|26465.12
08:13:37|26464.82
08:13:38|26464.66
08:13:40|26466.45
08:13:41|26465.56
08:13:42|26466.13
08:13:43|26466.12
08:13:43|26466.13
08:13:45|26464.08
08:13:46|26463.75
08:13:47|26464.31
08:13:48|26464.31
08:13:49|26464.8
08:13:50|26462.65
08:13:51|26463.1
08:13:52|26461.97
08:13:53|26457.2
08:13:54|26459.32
08:13:55|26461.27
08:13:56|26461.12
08:13:57|26460.09
08:13:58|26461.57
08:13:59|26459.83
08:14:00|26461.4
08:14:01|26463.81
08:14:02|26460.92
08:14:03|26463.69
08:14:04|26463.79
08:14:05|26462.22
08:14:06|26463.46
08:14:07|26462.49
08:14:08|26463.15
08:14:09|26466.16
08:14:10|26464.79
08:14:11|26467.8
08:14:12|26466.66
08:14:14|26467.56
08:14:15|26467.77
08:14:16|26466.18
08:14:17|26466.2
08:14:17|26466.25
08:14:19|26466.25
08:14:19|26464.94
08:14:20|26464.77
08:14:21|26462.69
08:14:23|26465.64
08:14:24|26464.31
08:14:26|26466.
08:14:26|26465.06
08:14:27|26464.51
08:14:28|26464.17
08:14:30|26463.53
08:14:31|26464.96
08:14:32|26464.96
08:14:33|26463.57
08:14:34|26464.73
08:14:35|26464.17
08:14:35|26460.92
08:14:37|26462.1
08:14:38|26462.46
08:14:39|26463.44
08:14:40|26464.51
08:14:41|26464.52
08:14:42|26464.83
08:14:43|26465.3
08:14:44|26465.49
08:14:45|26465.77
08:14:46|26465.5
08:14:47|26464.7
08:14:48|26465.25
08:14:49|26465.01
08:14:50|26465.01
08:14:51|26465.92
08:14:52|26464.32
08:14:53|26464.16
08:14:54|26464.16
08:14:55|26465.06
08:14:56|26464.44
08:14:57|26464.44
08:14:58|26464.17
08:14:59|26464.54
08:15:00|26462.11
08:15:01|26462.07
08:15:02|26461.47
08:15:03|26462.16
08:15:04|26460.89
08:15:06|26459.65
08:15:06|26462.07
08:15:07|26464.56
08:15:08|26463.39
08:15:09|26464.46
08:15:10|26464.89
08:15:11|26463.16
08:15:12|26464.9
08:15:13|26465.
08:15:14|26467.45
08:15:15|26467.45
08:15:17|26466.71
08:15:18|26469.23
08:15:19|26469.17
08:15:19|26470.48
08:15:21|26469.73
08:15:22|26470.33
08:15:22|26469.47
08:15:23|26470.89
08:15:25|26470.75
08:15:26|26470.88
08:15:27|26471.1
08:15:29|26469.53
08:15:29|26469.74
08:15:30|26471.37
08:15:31|26471.96
08:15:32|26472.11
08:15:33|26470.45
08:15:34|26471.09
08:15:35|26469.92
08:15:36|26470.21
08:15:38|26470.51
08:15:38|26468.85
08:15:39|26467.08
08:15:41|26466.78
08:15:41|26468.81
08:15:43|26468.31
08:15:44|26466.65
08:15:45|26462.48
08:15:46|26460.94
08:15:47|26461.8
08:15:48|26461.78
08:15:49|26460.73
08:15:50|26461.64
08:15:51|26460.64
08:15:52|26460.8
08:15:53|26463.1
08:15:54|26463.02
08:15:55|26462.83
08:15:56|26462.54
08:15:57|26462.55
08:15:58|26448.4
08:15:59|26439.57
08:16:00|26444.39
08:16:01|26443.63
08:16:02|26449.97
08:16:03|26452.43
08:16:04|26449.2
08:16:05|26450.81
08:16:06|26450.18
08:16:07|26450.16
08:16:08|26450.01
08:16:09|26451.45
08:16:10|26452.52
08:16:11|26451.12
08:16:12|26452.08
08:16:13|26452.59
08:16:14|26451.35
08:16:15|26452.47
08:16:16|26452.03
08:16:17|26451.94
08:16:18|26452.09
08:16:19|26452.09
08:16:20|26452.34
08:16:21|26452.8
08:16:22|26452.
08:16:23|26451.72
08:16:25|26451.77
08:16:26|26449.16
08:16:27|26441.93
08:16:28|26441.77
08:16:29|26440.91
08:16:30|26442.65
08:16:31|26443.67
08:16:32|26442.76
08:16:33|26442.71
08:16:34|26444.09
08:16:36|26444.39
08:16:37|26444.77
08:16:38|26443.25
08:16:39|26443.39
08:16:40|26446.71
08:16:41|26446.57
08:16:42|26448.21
08:16:43|26446.86
08:16:44|26445.07
08:16:45|26445.05
08:16:46|26443.55
08:16:47|26444.75
08:16:48|26445.68
08:16:49|26444.95
08:16:50|26446.36
08:16:51|26444.11
08:16:52|26442.62
08:16:53|26444.93
08:16:54|26445.25
08:16:55|26444.3
08:16:56|26445.6
08:16:58|26442.73
08:16:58|26442.16
08:16:59|26443.83
08:17:00|26445.55
08:17:01|26445.55
08:17:02|26439.95
08:17:03|26439.06
08:17:04|26440.44
08:17:05|26439.69
08:17:06|26439.07
08:17:07|26438.87
08:17:09|26439.22
08:17:09|26438.19
08:17:10|26440.62
08:17:11|26438.55
08:17:13|26438.63
08:17:14|26439.45
08:17:14|26438.53
08:17:15|26440.55
08:17:16|26440.67
08:17:18|26441.06
08:17:18|26440.27
08:17:20|26441.86
08:17:21|26438.36
08:17:22|26439.74
08:17:23|26436.91
08:17:24|26436.22
08:17:25|26437.97
08:17:26|26438.16
08:17:28|26435.62
08:17:28|26436.36
08:17:29|26436.62
08:17:30|26434.76
08:17:31|26434.74
08:17:32|26435.08
08:17:33|26437.06
08:17:34|26438.54
08:17:36|26436.36
08:17:36|26435.5
08:17:37|26436.87
08:17:39|26437.86
08:17:39|26437.87
08:17:40|26437.87
08:17:42|26441.2
08:17:42|26440.21
08:17:44|26439.68
08:17:45|26439.91
08:17:45|26440.25
08:17:47|26440.04
08:17:48|26438.45
08:17:48|26437.56
08:17:49|26436.76
08:17:51|26436.25
08:17:51|26437.47
08:17:52|26438.96
08:17:53|26437.92
08:17:55|26437.92
08:17:55|26438.11
08:17:56|26436.49
08:17:57|26438.04
08:17:58|26440.23
08:17:59|26439.86
08:18:01|26439.81
08:18:01|26439.86
08:18:03|26439.97
08:18:04|26446.21
08:18:04|26444.97
08:18:06|26441.04
08:18:07|26437.69
08:18:08|26440.18
08:18:09|26441.9
08:18:09|26441.89
08:18:10|26442.51
08:18:12|26440.71
08:18:13|26441.6
08:18:14|26441.62
08:18:15|26443.85
08:18:16|26445.86
08:18:17|26443.95
08:18:18|26447.96
08:18:19|26445.75
08:18:20|26446.91
08:18:21|26449.08
08:18:22|26447.34
08:18:23|26445.28
08:18:24|26447.23
08:18:25|26446.23
08:18:26|26448.94
08:18:27|26449.55
08:18:28|26449.55
08:18:29|26449.1
08:18:31|26451.52
08:18:32|26451.72
08:18:33|26450.48
08:18:33|26451.15
08:18:35|26451.85
08:18:35|26451.99
08:18:37|26452.
08:18:38|26452.19
08:18:39|26451.39
08:18:40|26452.32
08:18:41|26452.34
08:18:42|26452.36
08:18:43|26452.18
08:18:44|26452.73
08:18:45|26454.
08:18:46|26453.1
08:18:47|26453.88
08:18:48|26450.15
08:18:49|26451.98
08:18:51|26451.84
08:18:51|26451.95
08:18:52|26450.95
08:18:53|26451.51
08:18:55|26449.48
08:18:55|26450.62
08:18:57|26449.51
08:18:57|26451.06
08:18:59|26451.06
08:19:00|26452.49
08:19:01|26452.49
08:19:02|26454.09
08:19:03|26452.49
08:19:04|26452.3
08:19:05|26453.97
08:19:06|26455.14
08:19:06|26453.89
08:19:07|26452.49
08:19:09|26452.1
08:19:10|26452.07
08:19:11|26450.39
08:19:12|26450.24
08:19:13|26445.46
08:19:14|26444.7
08:19:14|26445.82
08:19:16|26446.2
08:19:16|26446.48
08:19:18|26445.3
08:19:19|26444.85
08:19:20|26444.12
08:19:21|26442.19
08:19:22|26442.92
08:19:23|26443.39
08:19:23|26442.83
08:19:25|26442.83
08:19:26|26442.83
08:19:26|26443.23
08:19:28|26443.78
08:19:30|26444.46
08:19:30|26443.15
08:19:32|26444.08
08:19:33|26443.86
08:19:33|26443.86
08:19:35|26444.78
08:19:36|26444.78
08:19:36|26441.95
08:19:38|26441.96
08:19:39|26442.81
08:19:40|26444.46
08:19:41|26443.34
08:19:42|26443.34
08:19:43|26443.05
08:19:44|26442.02
08:19:45|26443.11
08:19:46|26443.84
08:19:47|26444.71
08:19:48|26444.27
08:19:49|26446.12
08:19:50|26445.94
08:19:51|26445.72
08:19:52|26443.89
08:19:53|26445.51
08:19:54|26445.5
08:19:55|26445.12
08:19:56|26446.34
08:19:57|26446.06
08:19:58|26446.94
08:19:59|26447.72
08:20:00|26450.36
08:20:01|26448.
08:20:02|26447.7
08:20:03|26448.69
08:20:04|26453.92
08:20:05|26452.16
08:20:06|26452.67
08:20:07|26452.63
08:20:08|26453.61
08:20:09|26454.31
08:20:10|26454.48
08:20:11|26453.88
08:20:12|26454.26
08:20:13|26455.82
08:20:14|26455.53
08:20:15|26455.82
08:20:16|26454.98
08:20:17|26455.89
08:20:18|26456.23
08:20:19|26455.37
08:20:20|26454.94
08:20:21|26455.16
08:20:22|26455.65
08:20:23|26455.66
08:20:24|26455.61
08:20:25|26455.62
08:20:26|26456.11
08:20:27|26457.36
08:20:28|26456.44
08:20:30|26458.6
08:20:31|26459.46
08:20:32|26459.45
08:20:33|26459.57
08:20:34|26459.6
08:20:34|26458.05
08:20:36|26459.
08:20:37|26459.9
08:20:37|26459.62
08:20:39|26459.83
08:20:40|26458.97
08:20:41|26461.09
08:20:42|26461.11
08:20:43|26460.42
08:20:44|26461.18
08:20:45|26462.04
08:20:47|26461.
08:20:47|26459.62
08:20:48|26458.97
08:20:49|26458.83
08:20:50|26458.82
08:20:51|26457.99
08:20:52|26458.69
08:20:53|26458.
08:20:54|26458.
08:20:55|26458.
08:20:56|26457.53
08:20:57|26457.38
08:20:58|26457.41
08:20:59|26456.67
08:21:00|26458.17
08:21:02|26456.23
08:21:02|26457.97
08:21:03|26458.86
08:21:04|26458.81
08:21:05|26458.81
08:21:06|26458.85
08:21:07|26458.73
08:21:08|26459.29
08:21:09|26457.44
08:21:10|26460.87
08:21:11|26461.84
08:21:12|26460.47
08:21:13|26460.51
08:21:14|26459.64
08:21:15|26459.12
08:21:16|26459.28
08:21:17|26460.33
08:21:18|26460.44
08:21:19|26459.5
08:21:20|26459.1
08:21:21|26460.07
08:21:22|26459.29
08:21:23|26459.28
08:21:24|26460.45
08:21:25|26459.43
08:21:26|26458.48
08:21:27|26458.48
08:21:28|26458.04
08:21:30|26458.04
08:21:31|26458.55
08:21:32|26459.42
08:21:33|26458.28
08:21:34|26458.33
08:21:36|26458.9
08:21:36|26458.91
08:21:38|26458.91
08:21:39|26458.01
08:21:39|26458.51
08:21:41|26460.43
08:21:42|26459.27
08:21:43|26460.52
08:21:43|26458.64
08:21:44|26458.5
08:21:46|26458.72
08:21:47|26459.63
08:21:48|26459.59
08:21:49|26459.55
08:21:50|26459.51
08:21:51|26459.63
08:21:52|26459.07
08:21:53|26460.2
08:21:54|26460.35
08:21:55|26460.38
08:21:56|26460.28
08:21:57|26460.41
08:21:58|26460.21
08:21:59|26459.26
08:21:59|26460.24
08:22:02|26460.11
08:22:02|26460.07
08:22:03|26465.25
08:22:04|26466.
08:22:05|26466.74
08:22:06|26465.4
08:22:07|26465.63
08:22:08|26466.07
08:22:09|26467.15
08:22:10|26467.63
08:22:11|26468.92
08:22:12|26471.
08:22:13|26470.06
08:22:14|26470.28
08:22:15|26470.31
08:22:16|26470.31
08:22:18|26468.35
08:22:18|26468.57
08:22:19|26468.9
08:22:20|26469.51
08:22:21|26472.69
08:22:23|26472.58
08:22:23|26470.32
08:22:24|26471.22
08:22:25|26470.35
08:22:26|26467.33
08:22:27|26467.36
08:22:28|26467.36
08:22:29|26469.54
08:22:31|26468.7
08:22:32|26468.23
08:22:33|26469.64
08:22:34|26470.55
08:22:35|26469.33
08:22:36|26469.25
08:22:38|26470.7
08:22:39|26469.18
08:22:40|26464.78
08:22:40|26465.84
08:22:41|26467.3
08:22:42|26468.63
08:22:44|26469.38
08:22:44|26470.79
08:22:46|26470.
08:22:47|26470.8
08:22:47|26470.05
08:22:48|26470.8
08:22:50|26467.97
08:22:51|26470.04
08:22:52|26470.14
08:22:53|26469.04
08:22:54|26469.05
08:22:55|26470.
08:22:56|26468.36
08:22:57|26468.36
08:22:58|26469.82
08:22:59|26469.81
08:22:59|26466.97
08:23:01|26468.15
08:23:02|26469.11
08:23:03|26468.14
08:23:04|26468.14
08:23:05|26468.14
08:23:06|26470.7
08:23:07|26469.57
08:23:08|26469.72
08:23:09|26468.87
08:23:10|26468.9
08:23:12|26470.84
08:23:12|26470.83
08:23:14|26468.41
08:23:15|26468.41
08:23:16|26468.16
08:23:17|26468.16
08:23:18|26469.59
08:23:18|26469.59
08:23:20|26469.59
08:23:21|26468.76
08:23:22|26468.76
08:23:23|26468.76
08:23:24|26468.76
08:23:25|26468.76
08:23:26|26468.76
08:23:27|26465.64
08:23:28|26466.69
08:23:29|26467.36
08:23:30|26467.38
08:23:31|26467.75
08:23:33|26467.75
08:23:33|26467.75
08:23:34|26467.76
08:23:35|26467.74
08:23:37|26467.34
08:23:37|26467.34
08:23:39|26467.08
08:23:40|26460.29
08:23:41|26460.11
08:23:42|26459.71
08:23:43|26458.98
08:23:44|26459.71
08:23:45|26459.7
08:23:46|26460.33
08:23:47|26460.29
08:23:48|26461.24
08:23:49|26461.24
08:23:50|26461.27
08:23:51|26461.12
08:23:52|26461.26
08:23:53|26460.29
08:23:55|26461.26
08:23:55|26460.64
08:23:56|26460.46
08:23:57|26462.04
08:23:58|26462.01
08:24:00|26462.01
08:24:01|26462.94
08:24:02|26462.43
08:24:03|26462.51
08:24:03|26462.95
08:24:05|26463.79
08:24:05|26464.28
08:24:07|26464.51
08:24:08|26463.18
08:24:08|26464.52
08:24:10|26465.17
08:24:11|26467.68
08:24:12|26467.99
08:24:13|26467.27
08:24:14|26467.58
08:24:15|26465.46
08:24:16|26467.37
08:24:17|26467.14
08:24:18|26464.42
08:24:19|26465.45
08:24:20|26465.27
08:24:21|26465.51
08:24:22|26461.75
08:24:23|26461.62
08:24:24|26461.23
08:24:25|26460.18
08:24:26|26461.01
08:24:27|26460.99
08:24:28|26460.99
08:24:29|26461.01
08:24:30|26460.42
08:24:31|26460.42
08:24:32|26463.42
08:24:33|26461.69
08:24:34|26461.66
08:24:35|26460.86
08:24:36|26462.47
08:24:37|26465.
08:24:38|26464.36
08:24:39|26464.05
08:24:40|26465.95
08:24:41|26466.
08:24:42|26464.7
08:24:43|26465.06
08:24:44|26465.86
08:24:45|26466.25
08:24:46|26466.27
08:24:48|26466.55
08:24:48|26466.34
08:24:49|26466.34
08:24:50|26466.74
08:24:51|26467.33
08:24:52|26466.8
08:24:54|26464.92
08:24:55|26462.32
08:24:56|26462.01
08:24:57|26463.28
08:24:58|26464.05
08:24:59|26462.74
08:25:00|26462.95
08:25:01|26461.9
08:25:03|26462.59
08:25:03|26462.96
08:25:04|26462.59
08:25:05|26463.72
08:25:06|26463.72
08:25:07|26464.2
08:25:08|26463.19
08:25:09|26463.19
08:25:10|26464.44
08:25:11|26464.31
08:25:12|26464.45
08:25:14|26465.81
08:25:14|26466.34
08:25:15|26465.04
08:25:16|26468.03
08:25:18|26468.11
08:25:18|26468.11
08:25:19|26470.
08:25:21|26469.17
08:25:21|26469.94
08:25:23|26472.35
08:25:23|26470.68
08:25:25|26472.25
08:25:26|26470.73
08:25:26|26472.96
08:25:27|26474.5
08:25:28|26473.89
08:25:30|26476.3
08:25:30|26476.66
08:25:31|26476.04
08:25:32|26476.06
08:25:34|26476.53
08:25:35|26475.47
08:25:36|26475.74
08:25:37|26475.74
08:25:38|26477.86
08:25:39|26478.88
08:25:40|26477.97
08:25:41|26478.17
08:25:43|26478.87
08:25:43|26479.71
08:25:44|26478.72
08:25:45|26479.9
08:25:46|26479.09
08:25:47|26479.82
08:25:48|26478.89
08:25:49|26478.51
08:25:51|26478.27
08:25:52|26478.27
08:25:52|26479.77
08:25:53|26479.55
08:25:54|26480.86
08:25:55|26482.25
08:25:57|26481.63
08:25:57|26482.47
08:25:59|26482.22
08:25:59|26482.79
08:26:00|26482.47
08:26:02|26482.39
08:26:03|26479.69
08:26:04|26479.43
08:26:04|26479.49
08:26:05|26478.64
08:26:07|26478.61
08:26:08|26477.58
08:26:09|26478.25
08:26:10|26476.3
08:26:12|26473.66
08:26:13|26474.69
08:26:14|26473.66
08:26:15|26475.96
08:26:15|26475.97
08:26:16|26477.87
08:26:18|26477.
08:26:19|26477.46
08:26:19|26477.46
08:26:21|26478.11
08:26:22|26476.89
08:26:23|26476.55
08:26:23|26476.66
08:26:24|26475.83
08:26:25|26476.66
08:26:26|26477.08
08:26:27|26477.06
08:26:29|26476.44
08:26:29|26475.46
08:26:31|26474.27
08:26:31|26474.27
08:26:33|26474.27
08:26:33|26470.98
08:26:35|26473.05
08:26:37|26475.02
08:26:37|26474.94
08:26:38|26474.94
08:26:39|26473.9
08:26:40|26473.9
08:26:41|26473.91
08:26:43|26474.38
08:26:44|26474.38
08:26:44|26474.68
08:26:45|26476.88
08:26:47|26476.25
08:26:47|26475.32
08:26:48|26475.05
08:26:49|26474.27
08:26:51|26474.04
08:26:51|26474.81
08:26:52|26474.96
08:26:53|26473.97
08:26:54|26474.01
08:26:56|26474.01
08:26:56|26473.86
08:26:57|26474.38
08:26:58|26474.6
08:27:00|26473.49
08:27:00|26474.35
08:27:02|26474.74
08:27:02|26474.74
08:27:03|26474.76
08:27:04|26474.66
08:27:05|26475.35
08:27:07|26476.99
08:27:08|26476.57
08:27:09|26475.39
08:27:10|26472.55
08:27:11|26472.55
08:27:12|26473.24
08:27:13|26473.24
08:27:15|26473.01
08:27:15|26473.01
08:27:16|26472.68
08:27:17|26472.11
08:27:18|26473.32
08:27:19|26473.32
08:27:20|26473.02
08:27:21|26473.41
08:27:22|26471.48
08:27:24|26473.02
08:27:24|26473.44
08:27:25|26473.34
08:27:26|26471.82
08:27:27|26469.38
08:27:28|26470.12
08:27:29|26469.33
08:27:30|26466.67
08:27:31|26467.13
08:27:33|26468.88
08:27:33|26467.94
08:27:34|26468.42
08:27:36|26469.37
08:27:36|26469.37
08:27:37|26468.87
08:27:39|26468.86
08:27:41|26469.89
08:27:41|26468.99
08:27:42|26469.48
08:27:43|26469.15
08:27:44|26467.05
08:27:45|26468.16
08:27:46|26467.98
08:27:47|26469.45
08:27:48|26468.79
08:27:49|26469.34
08:27:51|26468.87
08:27:51|26468.87
08:27:53|26467.47
08:27:54|26467.47
08:27:55|26467.75
08:27:56|26467.51
08:27:57|26467.47
08:27:58|26467.47
08:28:00|26467.36
08:28:00|26467.36
08:28:01|26467.93
08:28:03|26469.07
08:28:04|26470.94
08:28:05|26471.19
08:28:06|26470.05
08:28:07|26468.81
08:28:08|26469.8
08:28:09|26469.63
08:28:10|26469.88
08:28:11|26469.39
08:28:12|26468.44
08:28:13|26466.7
08:28:14|26466.92
08:28:15|26466.89
08:28:16|26467.01
08:28:17|26467.01
08:28:18|26466.81
08:28:19|26466.81
08:28:21|26467.51
08:28:21|26467.51
08:28:23|26467.62
08:28:24|26467.63
08:28:25|26467.62
08:28:26|26467.62
08:28:27|26469.56
08:28:28|26467.52
08:28:29|26468.63
08:28:29|26468.56
08:28:31|26468.51
08:28:32|26469.1
08:28:33|26470.21
08:28:34|26469.26
08:28:35|26471.43
08:28:36|26469.56
08:28:37|26469.45
08:28:38|26469.48
08:28:39|26469.44
08:28:40|26468.58
08:28:41|26469.67
08:28:42|26468.77
08:28:43|26468.57
08:28:44|26468.14
08:28:45|26468.09
08:28:46|26468.09
08:28:47|26468.1
08:28:48|26466.72
08:28:49|26467.44
08:28:50|26466.84
08:28:51|26466.84
08:28:52|26468.89
08:28:53|26468.
08:28:54|26471.
08:28:55|26471.85
08:28:56|26471.56
08:28:57|26470.91
08:28:58|26470.84
08:28:59|26470.38
08:29:00|26470.49
08:29:01|26473.76
08:29:03|26475.76
08:29:03|26478.29
08:29:04|26477.47
08:29:05|26476.96
08:29:06|26475.77
08:29:07|26475.24
08:29:08|26473.79
08:29:09|26473.97
08:29:10|26473.97
08:29:12|26475.
08:29:13|26475.
08:29:14|26475.13
08:29:15|26475.12
08:29:16|26475.19
08:29:16|26473.98
08:29:18|26474.77
08:29:18|26474.77
08:29:20|26474.79
08:29:20|26475.45
08:29:22|26474.82
08:29:23|26475.92
08:29:24|26474.86
08:29:25|26475.32
08:29:26|26475.3
08:29:27|26474.55
08:29:27|26474.55
08:29:29|26477.
08:29:29|26476.26
08:29:31|26475.82
08:29:31|26475.85
08:29:33|26476.84
08:29:33|26475.87
08:29:34|26475.82
08:29:35|26476.
08:29:37|26476.85
08:29:38|26476.04
08:29:39|26476.04
08:29:40|26476.04
08:29:40|26476.04
08:29:42|26475.85
08:29:43|26475.83
08:29:44|26475.94
08:29:45|26475.94
08:29:45|26475.94
08:29:46|26475.94
08:29:47|26475.94
08:29:49|26475.94
08:29:50|26475.8
08:29:50|26475.44
08:29:52|26475.44
08:29:53|26473.1
08:29:54|26474.17
08:29:55|26475.12
08:29:55|26475.13
08:29:56|26474.97
08:29:57|26474.97
08:29:59|26472.98
08:30:00|26472.99
08:30:00|26472.88
08:30:01|26472.32
08:30:02|26470.18
08:30:05|26469.64
08:30:06|26471.24
08:30:06|26475.11
08:30:07|26476.34
08:30:08|26475.68
08:30:10|26475.4
08:30:11|26475.65
08:30:12|26475.69
08:30:12|26475.48
08:30:13|26476.24
08:30:15|26477.56
08:30:15|26477.68
08:30:17|26479.61
08:30:18|26480.56
08:30:19|26481.
08:30:20|26481.6
08:30:21|26480.67
08:30:22|26480.33
08:30:23|26482.37
08:30:24|26483.45
08:30:25|26480.1
08:30:26|26481.24
08:30:27|26479.72
08:30:29|26479.49
08:30:29|26478.77
08:30:30|26476.9
08:30:31|26476.86
08:30:32|26475.98
08:30:33|26479.12
08:30:34|26479.12
08:30:35|26474.87
08:30:36|26474.69
08:30:37|26474.73
08:30:38|26475.57
08:30:39|26476.3
08:30:40|26476.76
08:30:42|26476.62
08:30:42|26474.38
08:30:44|26475.63
08:30:44|26475.99
08:30:45|26475.84
08:30:46|26475.69
08:30:47|26475.7
08:30:48|26473.13
08:30:50|26475.04
08:30:50|26474.61
08:30:51|26469.49
08:30:53|26467.14
08:30:53|26472.48
08:30:54|26471.75
08:30:56|26470.74
08:30:57|26470.69
08:30:58|26471.12
08:30:59|26471.17
08:31:00|26471.17
08:31:01|26471.58
08:31:02|26470.35
08:31:03|26470.35
08:31:04|26474.01
08:31:05|26474.09
08:31:06|26474.09
08:31:07|26473.33
08:31:08|26474.5
08:31:09|26471.75
08:31:10|26471.75
08:31:11|26472.74
08:31:12|26472.74
08:31:13|26472.74
08:31:14|26473.95
08:31:15|26473.95
08:31:16|26473.75
08:31:17|26472.4
08:31:18|26472.65
08:31:19|26473.56
08:31:20|26472.64
08:31:21|26473.52
08:31:22|26472.84
08:31:23|26472.81
08:31:25|26472.98
08:31:25|26474.06
08:31:26|26474.06
08:31:27|26474.4
08:31:28|26472.11
08:31:30|26472.6
08:31:30|26470.49
08:31:31|26471.13
08:31:32|26470.06
08:31:34|26468.
08:31:35|26467.52
08:31:37|26468.57
08:31:38|26468.06
08:31:38|26468.54
08:31:40|26470.48
08:31:41|26470.47
08:31:42|26470.
08:31:43|26469.99
08:31:44|26470.
08:31:46|26471.21
08:31:47|26470.22
08:31:47|26470.06
08:31:48|26469.66
08:31:49|26469.4
08:31:50|26469.95
08:31:51|26470.45
08:31:53|26472.23
08:31:54|26472.37
08:31:54|26471.57
08:31:55|26472.42
08:31:56|26472.22
08:31:58|26474.51
08:31:59|26474.19
08:32:00|26475.45
08:32:00|26476.39
08:32:02|26476.04
08:32:02|26475.21
08:32:05|26475.49
08:32:06|26475.47
08:32:07|26475.5
08:32:08|26475.98
08:32:09|26476.82
08:32:10|26475.88
08:32:11|26475.95
08:32:11|26475.93
08:32:13|26476.53
08:32:14|26476.19
08:32:14|26475.84
08:32:15|26476.8
08:32:16|26476.8
08:32:18|26476.38
08:32:18|26476.5
08:32:19|26476.5
08:32:21|26476.5
08:32:22|26476.01
08:32:23|26472.1
08:32:24|26472.04
08:32:25|26468.64
08:32:26|26469.98
08:32:27|26470.93
08:32:28|26470.3
08:32:29|26470.23
08:32:30|26470.12
08:32:31|26471.05
08:32:32|26472.62
08:32:33|26467.65
08:32:34|26467.32
08:32:36|26466.38
08:32:37|26467.3
08:32:38|26472.61
08:32:39|26470.47
08:32:40|26472.14
08:32:41|26470.6
08:32:43|26470.22
08:32:44|26470.96
08:32:44|26471.8
08:32:46|26471.8
08:32:47|26471.4
08:32:47|26471.4
08:32:49|26471.1
08:32:50|26471.13
08:32:50|26470.49
08:32:52|26471.29
08:32:52|26470.21
08:32:54|26471.04
08:32:54|26471.04
08:32:55|26471.29
08:32:56|26471.13
08:32:58|26472.4
08:32:59|26472.11
08:33:00|26474.46
08:33:00|26473.48
08:33:02|26473.84
08:33:03|26475.47
08:33:04|26474.89
08:33:05|26474.61
08:33:06|26474.16
08:33:07|26476.41
08:33:07|26475.49
08:33:09|26475.3
08:33:10|26474.16
08:33:10|26474.55
08:33:12|26474.55
08:33:13|26475.37
08:33:13|26474.8
08:33:15|26474.98
08:33:16|26474.98
08:33:17|26474.64
08:33:17|26474.63
08:33:19|26474.63
08:33:20|26474.78
08:33:21|26474.86
08:33:21|26470.91
08:33:23|26470.91
08:33:24|26470.92
08:33:24|26470.94
08:33:25|26471.94
08:33:27|26471.75
08:33:28|26470.8
08:33:28|26470.86
08:33:29|26470.87
08:33:31|26472.56
08:33:32|26472.55
08:33:33|26475.64
08:33:34|26474.71
08:33:35|26474.63
08:33:37|26476.16
08:33:37|26477.32
08:33:39|26478.49
08:33:39|26479.16
08:33:41|26480.91
08:33:41|26480.75
08:33:43|26481.
08:33:44|26480.45
08:33:45|26480.88
08:33:46|26481.29
08:33:47|26479.07
08:33:48|26478.95
08:33:49|26478.61
08:33:50|26478.94
08:33:51|26478.73
08:33:52|26478.57
08:33:53|26477.35
08:33:54|26480.06
08:33:55|26480.06
08:33:56|26480.06
08:33:57|26480.06
08:33:58|26478.46
08:33:59|26478.46
08:34:00|26478.99
08:34:01|26476.85
08:34:02|26476.04
08:34:04|26475.
08:34:05|26475.69
08:34:06|26475.06
08:34:07|26474.35
08:34:07|26474.28
08:34:09|26474.28
08:34:09|26474.28
08:34:10|26473.09
08:34:12|26475.41
08:34:12|26475.19
08:34:13|26475.28
08:34:14|26475.29
08:34:15|26475.9
08:34:16|26474.86
08:34:17|26476.31
08:34:18|26477.51
08:34:20|26477.51
08:34:20|26476.05
08:34:21|26476.32
08:34:23|26477.
08:34:24|26476.35
08:34:25|26473.66
08:34:26|26474.13
08:34:26|26472.82
08:34:27|26473.08
08:34:29|26474.
08:34:30|26474.76
08:34:30|26475.15
08:34:31|26475.05
08:34:32|26475.64
08:34:33|26475.37
08:34:35|26474.73
08:34:35|26475.13
08:34:37|26475.11
08:34:38|26475.68
08:34:39|26476.37
08:34:40|26476.
08:34:41|26475.44
08:34:42|26475.47
08:34:43|26476.
08:34:43|26476.04
08:34:45|26476.05
08:34:46|26475.89
08:34:47|26474.91
08:34:48|26476.62
08:34:49|26476.62
08:34:50|26476.62
08:34:51|26476.8
08:34:52|26476.8
08:34:53|26476.8
08:34:54|26476.8
08:34:55|26476.33
08:34:56|26475.95
08:34:57|26474.59
08:34:58|26476.23
08:34:59|26474.73
08:35:00|26473.69
08:35:01|26473.69
08:35:02|26473.67
08:35:03|26473.79
08:35:04|26475.72
08:35:05|26474.14
08:35:06|26474.81
08:35:07|26474.55
08:35:08|26475.25
08:35:09|26474.53
08:35:10|26474.11
08:35:11|26474.33
08:35:12|26474.11
08:35:13|26474.11
08:35:14|26474.84
08:35:15|26474.06
08:35:16|26474.08
08:35:17|26474.01
08:35:18|26473.37
08:35:19|26472.62
08:35:20|26472.98
08:35:21|26471.06
08:35:22|26471.21
08:35:23|26472.49
08:35:24|26472.98
08:35:25|26471.44
08:35:26|26471.52
08:35:27|26471.44
08:35:28|26471.44
08:35:29|26471.44
08:35:30|26473.
08:35:31|26473.71
08:35:32|26473.77
08:35:33|26471.9
08:35:34|26471.84
08:35:35|26471.99
08:35:36|26474.17
08:35:37|26473.25
08:35:38|26473.25
08:35:39|26473.
08:35:40|26472.83
08:35:41|26472.6
08:35:43|26472.59
08:35:44|26472.37
08:35:45|26472.39
08:35:45|26471.01
08:35:47|26471.01
08:35:47|26471.88
08:35:48|26471.84
08:35:49|26472.73
08:35:51|26471.93
08:35:52|26470.86
08:35:52|26471.94
08:35:54|26471.91
08:35:55|26471.9
08:35:56|26471.91
08:35:57|26471.94
08:35:58|26471.94
08:35:59|26471.87
08:36:00|26471.93
08:36:00|26471.51
08:36:02|26470.88
08:36:03|26471.3
08:36:04|26470.87
08:36:05|26470.88
08:36:06|26470.61
08:36:07|26470.61
08:36:08|26471.02
08:36:09|26471.39
08:36:10|26471.36
08:36:11|26471.38
08:36:12|26470.86
08:36:13|26470.09
08:36:14|26470.
08:36:15|26470.86
08:36:16|26469.92
08:36:17|26470.32
08:36:18|26470.93
08:36:19|26471.
08:36:20|26470.16
08:36:21|26470.21
08:36:22|26470.48
08:36:23|26470.48
08:36:24|26468.94
08:36:25|26468.56
08:36:26|26468.41
08:36:27|26468.41
08:36:28|26468.34
08:36:29|26468.3
08:36:30|26467.55
08:36:31|26467.96
08:36:32|26467.96
08:36:33|26468.23
08:36:34|26465.55
08:36:35|26464.17
08:36:36|26465.02
08:36:37|26464.45
08:36:39|26463.64
08:36:40|26462.39
08:36:41|26460.21
08:36:42|26461.1
08:36:43|26461.06
08:36:44|26463.36
08:36:45|26463.09
08:36:46|26463.71
08:36:47|26462.87
08:36:48|26462.97
08:36:49|26463.36
08:36:50|26463.34
08:36:51|26463.33
08:36:52|26464.38
08:36:53|26465.91
08:36:54|26465.8
08:36:55|26462.17
08:36:56|26462.52
08:36:57|26465.95
08:36:58|26466.22
08:36:59|26466.22
08:37:00|26466.92
08:37:01|26466.9
08:37:02|26466.55
08:37:03|26466.54
08:37:04|26465.81
08:37:05|26465.01
08:37:06|26464.17
08:37:07|26465.52
08:37:08|26465.51
08:37:09|26465.51
08:37:10|26465.51
08:37:11|26465.47
08:37:12|26465.47
08:37:13|26464.
08:37:14|26464.84
08:37:15|26464.84
08:37:16|26464.84
08:37:17|26465.08
08:37:18|26464.76
08:37:19|26464.11
08:37:20|26464.32
08:37:22|26464.99
08:37:23|26465.74
08:37:24|26464.47
08:37:25|26465.51
08:37:26|26465.29
08:37:27|26465.64
08:37:28|26462.14
08:37:28|26462.8
08:37:30|26463.9
08:37:31|26463.54
08:37:32|26462.56
08:37:32|26465.25
08:37:34|26464.24
08:37:35|26464.82
08:37:36|26464.25
08:37:36|26464.5
08:37:38|26465.76
08:37:39|26465.76
08:37:40|26464.25
08:37:41|26465.14
08:37:43|26467.49
08:37:44|26465.57
08:37:45|26465.57
08:37:46|26464.92
08:37:47|26465.52
08:37:48|26464.75
08:37:49|26464.19
08:37:50|26464.32
08:37:51|26462.69
08:37:53|26462.69
08:37:54|26462.69
08:37:54|26462.69
08:37:56|26464.19
08:37:56|26464.19
08:37:58|26461.24
08:37:58|26461.24
08:38:00|26461.24
08:38:01|26461.24
08:38:02|26461.74
08:38:03|26462.06
08:38:04|26461.61
08:38:04|26462.45
08:38:06|26462.45
08:38:07|26462.03
08:38:08|26462.03
08:38:09|26461.35
08:38:10|26460.91
08:38:11|26461.72
08:38:12|26461.71
08:38:13|26461.71
08:38:14|26461.71
08:38:14|26461.27
08:38:15|26461.27
08:38:17|26461.27
08:38:18|26461.59
08:38:19|26461.59
08:38:20|26459.68
08:38:21|26460.04
08:38:22|26460.96
08:38:23|26460.96
08:38:24|26459.96
08:38:25|26458.79
08:38:26|26458.05
08:38:27|26458.6
08:38:28|26458.87
08:38:29|26459.28
08:38:30|26460.27
08:38:31|26460.06
08:38:32|26460.1
08:38:33|26460.2
08:38:34|26458.84
08:38:35|26458.84
08:38:36|26458.34
08:38:37|26459.08
08:38:38|26455.98
08:38:39|26455.56
08:38:40|26453.98
08:38:41|26457.48
08:38:42|26456.29
08:38:44|26456.28
08:38:45|26456.39
08:38:46|26456.64
08:38:47|26453.94
08:38:48|26451.89
08:38:50|26450.69
08:38:50|26451.63
08:38:52|26451.25
08:38:52|26452.33
08:38:54|26452.27
08:38:54|26451.29
08:38:56|26452.4
08:38:56|26452.58
08:38:58|26451.22
08:38:58|26451.42
08:39:00|26451.42
08:39:01|26453.81
08:39:02|26454.55
08:39:03|26452.61
08:39:03|26452.45
08:39:04|26452.47
08:39:06|26452.47
08:39:07|26452.89
08:39:08|26453.35
08:39:09|26453.78
08:39:10|26449.89
08:39:11|26454.06
08:39:12|26452.79
08:39:13|26452.61
08:39:14|26452.52
08:39:15|26452.16
08:39:15|26453.04
08:39:17|26453.1
08:39:18|26452.98
08:39:18|26452.03
08:39:19|26452.04
08:39:21|26451.85
08:39:22|26453.95
08:39:23|26452.
08:39:23|26452.01
08:39:25|26452.
08:39:26|26451.82
08:39:27|26451.93
08:39:28|26451.25
08:39:29|26451.81
08:39:30|26451.23
08:39:31|26451.23
08:39:32|26451.23
08:39:33|26451.3
08:39:34|26450.61
08:39:35|26450.63
08:39:36|26449.28
08:39:37|26450.21
08:39:38|26449.72
08:39:39|26450.19
08:39:41|26451.32
08:39:42|26451.37
08:39:43|26450.9
08:39:44|26453.13
08:39:44|26453.04
08:39:46|26457.48
08:39:47|26457.37
08:39:49|26456.73
08:39:49|26455.38
08:39:50|26456.72
08:39:51|26457.04
08:39:52|26457.03
08:39:54|26459.44
08:39:54|26459.94
08:39:55|26458.54
08:39:56|26459.46
08:39:58|26459.46
08:39:59|26458.87
08:40:00|26458.87
08:40:01|26460.06
08:40:01|26460.69
08:40:03|26461.65
08:40:03|26463.1
08:40:04|26463.07
08:40:06|26462.18
08:40:06|26463.52
08:40:08|26461.57
08:40:08|26461.59
08:40:10|26461.59
08:40:10|26462.34
08:40:12|26462.34
08:40:12|26462.34
08:40:14|26462.34
08:40:14|26463.43
08:40:16|26463.19
08:40:17|26463.19
08:40:17|26458.88
08:40:18|26460.5
08:40:20|26460.78
08:40:20|26460.78
08:40:22|26460.78
08:40:23|26461.03
08:40:24|26461.03
08:40:24|26460.36
08:40:25|26460.
08:40:27|26463.13
08:40:28|26462.36
08:40:29|26463.9
08:40:29|26463.21
08:40:31|26463.
08:40:32|26463.
08:40:32|26464.56
08:40:33|26463.03
08:40:34|26464.6
08:40:35|26464.6
08:40:36|26464.88
08:40:37|26463.86
08:40:38|26464.75
08:40:39|26464.33
08:40:40|26464.34
08:40:43|26464.54
08:40:43|26464.11
08:40:44|26463.07
08:40:45|26463.02
08:40:46|26463.02
08:40:48|26463.01
08:40:49|26463.02
08:40:50|26461.6
08:40:50|26461.57
08:40:51|26460.06
08:40:53|26460.34
08:40:54|26460.01
08:40:55|26460.4
08:40:56|26460.02
08:40:57|26460.02
08:40:58|26460.01
08:40:59|26461.25
08:41:00|26460.16
08:41:01|26460.34
08:41:02|26460.55
08:41:03|26461.4
08:41:04|26461.4
08:41:05|26461.4
08:41:06|26461.81
08:41:07|26461.81
08:41:08|26461.8
08:41:09|26461.79
08:41:10|26461.74
08:41:11|26461.85
08:41:12|26461.86
08:41:13|26462.86
08:41:14|26461.8
08:41:15|26461.41
08:41:16|26458.68
08:41:17|26459.05
08:41:18|26459.08
08:41:19|26459.1
08:41:20|26459.16
08:41:21|26460.94
08:41:22|26460.24
08:41:23|26459.31
08:41:25|26459.09
08:41:25|26459.55
08:41:26|26459.28
08:41:27|26461.62
08:41:28|26461.03
08:41:30|26461.03
08:41:30|26462.08
08:41:31|26461.16
08:41:32|26461.16
08:41:33|26461.16
08:41:35|26461.
08:41:35|26460.2
08:41:36|26460.16
08:41:37|26460.16
08:41:38|26460.16
08:41:39|26461.7
08:41:40|26460.79
08:41:41|26461.63
08:41:42|26463.68
08:41:44|26462.55
08:41:45|26462.25
08:41:46|26462.21
08:41:46|26462.09
08:41:48|26461.43
08:41:49|26460.33
08:41:50|26460.33
08:41:51|26458.8
08:41:52|26455.77
08:41:53|26455.61
08:41:54|26455.62
08:41:55|26455.75
08:41:56|26455.76
08:41:57|26454.67
08:41:58|26454.67
08:41:59|26455.19
08:42:00|26455.08
08:42:01|26455.08
08:42:02|26456.86
08:42:03|26457.07
08:42:05|26458.
08:42:05|26456.64
08:42:06|26458.23
08:42:07|26458.26
08:42:08|26456.64
08:42:09|26456.96
08:42:10|26458.38
08:42:11|26458.38
08:42:12|26459.64
08:42:13|26459.
08:42:14|26457.5
08:42:15|26458.99
08:42:16|26458.08
08:42:17|26458.67
08:42:18|26458.67
08:42:19|26458.38
08:42:20|26458.38
08:42:22|26459.46
08:42:23|26459.38
08:42:24|26458.28
08:42:25|26459.61
08:42:25|26459.53
08:42:27|26459.21
08:42:27|26458.38
08:42:28|26456.51
08:42:29|26459.4
08:42:31|26457.56
08:42:31|26458.56
08:42:32|26458.55
08:42:33|26458.01
08:42:34|26457.9
08:42:35|26457.86
08:42:36|26457.83
08:42:38|26457.98
08:42:38|26459.9
08:42:39|26459.36
08:42:40|26459.22
08:42:42|26458.98
08:42:42|26458.42
08:42:44|26458.43
08:42:45|26459.11
08:42:46|26459.1
08:42:47|26459.53
08:42:48|26459.73
08:42:49|26459.18
08:42:50|26459.15
08:42:51|26459.
08:42:52|26459.7
08:42:53|26459.7
08:42:55|26459.7
08:42:56|26459.7
08:42:56|26458.56
08:42:58|26459.
08:42:59|26459.52
08:42:59|26457.67
08:43:01|26457.83
08:43:01|26457.9
08:43:03|26458.58
08:43:04|26458.
08:43:04|26458.28
08:43:06|26456.71
08:43:06|26456.71
08:43:07|26457.49
08:43:08|26456.41
08:43:10|26456.41
08:43:11|26456.73
08:43:12|26456.73
08:43:13|26457.84
08:43:14|26457.63
08:43:15|26457.
08:43:16|26458.46
08:43:18|26458.29
08:43:18|26459.53
08:43:19|26459.51
08:43:20|26458.9
08:43:21|26459.49
08:43:22|26458.03
08:43:23|26459.08
08:43:24|26459.06
08:43:25|26459.55
08:43:26|26459.72
08:43:27|26459.02
08:43:28|26459.02
08:43:29|26458.53
08:43:30|26459.16
08:43:31|26459.12
08:43:32|26459.1
08:43:33|26458.01
08:43:35|26458.47
08:43:36|26458.11
08:43:36|26458.89
08:43:38|26458.33
08:43:39|26458.33
08:43:40|26458.77
08:43:41|26457.82
08:43:42|26458.65
08:43:43|26458.64
08:43:43|26458.62
08:43:44|26458.18
08:43:45|26457.98
08:43:46|26458.79
08:43:48|26458.8
08:43:49|26458.8
08:43:50|26458.02
08:43:51|26458.63
08:43:52|26458.8
08:43:53|26458.8
08:43:53|26458.8
08:43:54|26459.25
08:43:56|26459.35
08:43:58|26458.6
08:43:59|26459.34
08:44:00|26459.36
08:44:00|26459.36
08:44:02|26458.79
08:44:03|26458.79
08:44:04|26458.79
08:44:04|26458.79
08:44:06|26458.64
08:44:07|26457.81
08:44:07|26457.81
08:44:09|26460.02
08:44:10|26458.29
08:44:11|26458.29
08:44:12|26459.51
08:44:13|26460.37
08:44:14|26458.85
08:44:15|26458.85
08:44:16|26459.38
08:44:17|26459.8
08:44:18|26459.79
08:44:19|26458.76
08:44:20|26458.33
08:44:22|26458.93
08:44:22|26458.9
08:44:23|26459.13
08:44:24|26458.95
08:44:25|26458.98
08:44:26|26458.89
08:44:27|26458.55
08:44:28|26459.64
08:44:29|26459.62
08:44:30|26458.71
08:44:31|26457.55
08:44:32|26457.38
08:44:33|26457.26
08:44:34|26457.64
08:44:36|26459.09
08:44:36|26458.44
08:44:37|26458.32
08:44:38|26457.47
08:44:39|26458.41
08:44:40|26458.83
08:44:41|26458.83
08:44:42|26458.18
08:44:43|26457.7
08:44:44|26457.12
08:44:46|26457.65
08:44:47|26457.51
08:44:48|26456.31
08:44:49|26451.46
08:44:50|26451.99
08:44:51|26450.14
08:44:52|26450.5
08:44:54|26451.5
08:44:54|26451.55
08:44:55|26451.83
08:44:56|26452.32
08:44:58|26451.09
08:44:58|26453.89
08:45:00|26454.91
08:45:01|26455.44
08:45:02|26456.52
08:45:02|26455.51
08:45:03|26455.31
08:45:05|26455.65
08:45:05|26456.08
08:45:07|26456.49
08:45:08|26457.3
08:45:09|26456.
08:45:10|26454.02
08:45:11|26454.56
08:45:12|26454.84
08:45:13|26454.79
08:45:14|26454.86
08:45:15|26455.66
08:45:16|26454.69
08:45:17|26455.83
08:45:18|26454.97
08:45:19|26454.97
08:45:20|26455.4
08:45:21|26455.7
08:45:22|26455.52
08:45:23|26455.19
08:45:24|26454.56
08:45:25|26454.63
08:45:26|26454.63
08:45:27|26455.94
08:45:28|26454.63
08:45:29|26455.25
08:45:30|26454.58
08:45:31|26455.64
08:45:32|26454.98
08:45:33|26455.28
08:45:34|26455.28
08:45:35|26455.28
08:45:36|26455.39
08:45:37|26455.05
08:45:38|26455.05
08:45:39|26455.38
08:45:40|26452.45
08:45:41|26451.48
08:45:42|26452.96
08:45:43|26452.96
08:45:44|26453.33
08:45:45|26451.48
08:45:46|26451.35
08:45:48|26450.94
08:45:48|26450.95
08:45:49|26449.87
08:45:50|26450.97
08:45:52|26450.97
08:45:52|26452.3
08:45:54|26452.69
08:45:55|26453.16
08:45:56|26452.08
08:45:57|26451.41
08:45:58|26452.53
08:45:59|26452.29
08:46:00|26450.91
08:46:01|26450.91
08:46:02|26451.73
08:46:03|26450.63
08:46:04|26449.3
08:46:05|26448.88
08:46:06|26447.6
08:46:07|26447.6
08:46:08|26445.58
08:46:09|26446.39
08:46:10|26444.89
08:46:11|26446.15
08:46:12|26444.72
08:46:14|26444.4
08:46:14|26444.82
08:46:15|26442.18
08:46:17|26444.23
08:46:17|26446.11
08:46:19|26446.2
08:46:20|26446.33
08:46:21|26444.26
08:46:22|26444.26
08:46:23|26444.68
08:46:23|26445.23
08:46:25|26445.57
08:46:26|26442.63
08:46:26|26440.38
08:46:27|26438.39
08:46:29|26439.37
08:46:29|26439.34
08:46:31|26440.18
08:46:32|26439.97
08:46:33|26439.43
08:46:34|26439.41
08:46:35|26441.45
08:46:35|26443.09
08:46:37|26441.62
08:46:38|26442.36
08:46:39|26442.36
08:46:40|26444.8
08:46:41|26444.73
08:46:42|26447.48
08:46:43|26446.34
08:46:44|26445.65
08:46:45|26445.65
08:46:46|26445.63
08:46:47|26446.93
08:46:49|26446.78
08:46:49|26451.85
08:46:50|26449.79
08:46:51|26447.61
08:46:53|26447.23
08:46:54|26448.05
08:46:55|26448.46
08:46:55|26450.99
08:46:57|26451.13
08:46:58|26451.85
08:46:59|26451.14
08:47:00|26451.78
08:47:01|26451.43
08:47:03|26448.39
08:47:03|26448.41
08:47:04|26448.52
08:47:05|26448.82
08:47:06|26446.04
08:47:07|26448.94
08:47:08|26444.4
08:47:10|26443.8
08:47:10|26444.56
08:47:12|26446.48
08:47:13|26444.78
08:47:14|26443.77
08:47:14|26444.71
08:47:15|26444.83
08:47:16|26444.66
08:47:17|26444.79
08:47:19|26443.2
08:47:19|26444.35
08:47:21|26443.47
08:47:21|26443.05
08:47:22|26442.89
08:47:24|26443.96
08:47:25|26443.96
08:47:25|26442.02
08:47:27|26443.97
08:47:28|26443.97
08:47:28|26442.39
08:47:30|26444.03
08:47:31|26445.38
08:47:32|26445.38
08:47:33|26443.81
08:47:34|26443.24
08:47:35|26444.13
08:47:36|26443.
08:47:37|26444.38
08:47:38|26444.98
08:47:39|26446.5
08:47:40|26446.28
08:47:41|26446.28
08:47:43|26445.56
08:47:43|26445.56
08:47:44|26445.56
08:47:45|26445.55
08:47:46|26445.55
08:47:47|26446.89
08:47:48|26446.01
08:47:50|26446.92
08:47:51|26445.62
08:47:52|26445.56
08:47:52|26445.75
08:47:54|26445.75
08:47:54|26446.56
08:47:55|26446.07
08:47:56|26447.02
08:47:57|26445.77
08:47:58|26446.94
08:47:59|26446.92
08:48:01|26445.7
08:48:02|26446.52
08:48:03|26446.56
08:48:04|26446.45
08:48:05|26446.4
08:48:06|26446.4
08:48:07|26446.
08:48:08|26446.14
08:48:09|26445.3
08:48:10|26445.43
08:48:11|26445.2
08:48:12|26444.76
08:48:13|26444.16
08:48:14|26445.2
08:48:15|26445.61
08:48:16|26445.62
08:48:17|26445.32
08:48:18|26446.43
08:48:19|26446.63
08:48:20|26448.05
08:48:22|26446.94
08:48:22|26446.14
08:48:23|26447.08
08:48:24|26449.08
08:48:25|26449.26
08:48:27|26448.98
08:48:27|26448.81
08:48:28|26449.03
08:48:29|26449.19
08:48:30|26448.93
08:48:31|26448.87
08:48:32|26448.8
08:48:33|26449.81
08:48:34|26450.73
08:48:35|26450.18
08:48:36|26447.51
08:48:37|26449.18
08:48:38|26448.51
08:48:39|26449.05
08:48:40|26449.
08:48:41|26448.85
08:48:43|26448.54
08:48:43|26448.58
08:48:44|26447.72
08:48:45|26448.85
08:48:46|26448.81
08:48:48|26448.77
08:48:48|26449.37
08:48:50|26448.16
08:48:51|26448.24
08:48:52|26448.63
08:48:53|26448.96
08:48:54|26448.96
08:48:56|26449.98
08:48:56|26449.06
08:48:57|26449.12
08:48:58|26449.58
08:48:59|26449.58
08:49:00|26449.25
08:49:01|26449.01
08:49:02|26450.03
08:49:04|26449.91
08:49:04|26449.65
08:49:05|26450.05
08:49:06|26449.47
08:49:07|26449.47
08:49:09|26449.94
08:49:09|26448.88
08:49:10|26448.89
08:49:12|26449.31
08:49:12|26449.57
08:49:13|26448.65
08:49:14|26448.65
08:49:16|26448.27
08:49:17|26448.78
08:49:17|26448.89
08:49:19|26449.47
08:49:20|26448.72
08:49:20|26450.02
08:49:21|26449.37
08:49:22|26449.37
08:49:24|26449.37
08:49:24|26450.13
08:49:25|26450.13
08:49:26|26450.13
08:49:28|26449.1
08:49:28|26448.59
08:49:30|26449.08
08:49:31|26449.35
08:49:32|26448.59
08:49:33|26449.08
08:49:34|26449.31
08:49:34|26448.96
08:49:36|26449.1
08:49:36|26449.12
08:49:38|26449.12
08:49:39|26449.7
08:49:39|26448.76
08:49:40|26450.66
08:49:42|26450.64
08:49:43|26450.19
08:49:44|26450.19
08:49:45|26449.83
08:49:45|26449.14
08:49:46|26449.25
08:49:47|26448.61
08:49:49|26449.28
08:49:49|26449.28
08:49:51|26450.31
08:49:53|26449.91
08:49:54|26450.61
08:49:55|26448.64
08:49:56|26450.6
08:49:57|26450.58
08:49:58|26449.95
08:49:59|26450.19
08:50:00|26450.07
08:50:02|26450.09
08:50:02|26449.22
08:50:03|26450.05
08:50:04|26449.14
08:50:05|26450.07
08:50:06|26448.68
08:50:07|26448.95
08:50:09|26448.63
08:50:09|26448.68
08:50:10|26448.68
08:50:11|26448.8
08:50:12|26448.57
08:50:13|26448.81
08:50:15|26448.45
08:50:15|26448.8
08:50:16|26448.8
08:50:17|26448.8
08:50:18|26448.8
08:50:19|26448.8
08:50:20|26450.04
08:50:21|26449.47
08:50:22|26448.77
08:50:23|26448.29
08:50:24|26449.4
08:50:25|26449.89
08:50:26|26449.85
08:50:27|26447.21
08:50:28|26446.24
08:50:29|26446.27
08:50:30|26445.43
08:50:32|26446.15
08:50:32|26447.24
08:50:33|26447.43
08:50:34|26446.99
08:50:35|26446.52
08:50:37|26446.53
08:50:38|26445.94
08:50:39|26446.16
08:50:39|26446.28
08:50:40|26446.29
08:50:41|26447.06
08:50:42|26447.06
08:50:43|26446.41
08:50:44|26446.41
08:50:45|26446.98
08:50:46|26446.08
08:50:47|26447.55
08:50:48|26446.42
08:50:50|26446.19
08:50:51|26445.83
08:50:52|26446.17
08:50:53|26446.63
08:50:54|26446.63
08:50:56|26446.62
08:50:56|26446.62
08:50:57|26446.62
08:50:58|26446.22
08:50:59|26446.16
08:51:01|26445.11
08:51:01|26445.13
08:51:02|26445.87
08:51:04|26445.87
08:51:05|26443.75
08:51:06|26446.7
08:51:07|26445.59
08:51:08|26445.74
08:51:09|26445.02
08:51:10|26445.02
08:51:11|26448.42
08:51:12|26448.94
08:51:13|26448.73
08:51:14|26447.
08:51:15|26448.12
08:51:16|26448.78
08:51:17|26448.
08:51:18|26448.78
08:51:19|26448.37
08:51:20|26448.37
08:51:21|26448.49
08:51:22|26448.
08:51:23|26448.11
08:51:24|26449.43
08:51:25|26449.03
08:51:26|26448.8
08:51:27|26448.01
08:51:28|26444.94
08:51:29|26444.94
08:51:30|26440.96
08:51:31|26440.6
08:51:32|26441.89
08:51:33|26437.24
08:51:34|26440.19
08:51:35|26439.33
08:51:36|26439.35
08:51:37|26438.96
08:51:39|26430.16
08:51:39|26434.54
08:51:41|26434.33
08:51:41|26434.06
08:51:43|26429.23
08:51:43|26433.51
08:51:44|26427.97
08:51:45|26436.37
08:51:47|26434.61
08:51:47|26434.64
08:51:49|26435.85
08:51:50|26435.45
08:51:51|26434.86
08:51:52|26433.47
08:51:53|26434.7
08:51:54|26432.64
08:51:55|26433.79
08:51:56|26434.52
08:51:57|26433.81
08:51:59|26433.82
08:51:59|26433.42
08:52:01|26434.16
08:52:01|26433.57
08:52:02|26433.18
08:52:03|26432.25
08:52:04|26436.67
08:52:06|26437.01
08:52:07|26436.48
08:52:08|26437.68
08:52:09|26437.42
08:52:09|26436.17
08:52:10|26436.17
08:52:11|26435.29
08:52:13|26435.68
08:52:13|26436.22
08:52:15|26435.95
08:52:16|26436.22
08:52:17|26436.05
08:52:17|26436.08
08:52:18|26435.26
08:52:20|26435.65
08:52:20|26437.53
08:52:21|26435.1
08:52:22|26435.45
08:52:24|26435.51
08:52:24|26435.57
08:52:26|26436.11
08:52:27|26435.21
08:52:27|26434.69
08:52:28|26434.71
08:52:30|26434.58
08:52:31|26437.68
08:52:32|26436.71
08:52:33|26436.51
08:52:34|26435.05
08:52:34|26435.77
08:52:36|26435.65
08:52:37|26436.46
08:52:37|26435.4
08:52:38|26435.01
08:52:39|26435.76
08:52:40|26435.86
08:52:42|26436.26
08:52:43|26436.11
08:52:44|26438.39
08:52:45|26439.78
08:52:45|26438.38
08:52:47|26438.86
08:52:48|26439.67
08:52:49|26439.64
08:52:49|26439.5
08:52:50|26436.01
08:52:52|26436.71
08:52:52|26436.6
08:52:54|26436.77
08:52:56|26435.38
08:52:56|26435.73
08:52:57|26436.49
08:52:59|26436.54
08:52:59|26435.19
08:53:00|26435.64
08:53:02|26435.18
08:53:03|26435.75
08:53:04|26437.16
08:53:05|26436.77
08:53:05|26436.59
08:53:07|26436.72
08:53:08|26438.53
08:53:09|26439.93
08:53:10|26437.85
08:53:11|26437.29
08:53:12|26439.72
08:53:13|26436.39
08:53:14|26436.82
08:53:15|26435.65
08:53:16|26436.56
08:53:17|26436.95
08:53:18|26435.76
08:53:20|26436.45
08:53:21|26437.54
08:53:22|26436.65
08:53:23|26436.52
08:53:24|26435.65
08:53:25|26435.25
08:53:26|26435.64
08:53:27|26437.32
08:53:28|26435.75
08:53:29|26435.26
08:53:30|26433.78
08:53:31|26434.1
08:53:32|26435.41
08:53:33|26434.95
08:53:34|26434.97
08:53:35|26435.56
08:53:36|26435.05
08:53:37|26434.69
08:53:37|26434.28
08:53:38|26434.98
08:53:40|26432.72
08:53:41|26432.83
08:53:42|26432.16
08:53:42|26433.13
08:53:44|26430.05
08:53:45|26431.
08:53:46|26432.67
08:53:47|26433.12
08:53:48|26434.39
08:53:48|26431.26
08:53:49|26429.72
08:53:51|26430.2
08:53:52|26429.84
08:53:53|26429.29
08:53:54|26426.67
08:53:55|26428.03
08:53:57|26426.7
08:53:57|26424.95
08:53:58|26425.13
08:54:00|26426.1
08:54:01|26428.05
08:54:02|26427.01
08:54:03|26428.37
08:54:04|26430.68
08:54:06|26428.78
08:54:06|26429.12
08:54:07|26427.86
08:54:08|26428.46
08:54:09|26427.49
08:54:10|26430.09
08:54:11|26428.87
08:54:12|26429.6
08:54:14|26428.72
08:54:14|26430.01
08:54:16|26428.62
08:54:16|26429.15
08:54:18|26429.66
08:54:19|26428.99
08:54:19|26428.99
08:54:21|26427.24
08:54:22|26427.65
08:54:22|26427.43
08:54:23|26428.62
08:54:24|26427.44
08:54:26|26427.45
08:54:27|26427.56
08:54:27|26427.62
08:54:29|26427.55
08:54:30|26427.93
08:54:31|26427.59
08:54:31|26427.
08:54:32|26426.57
08:54:33|26429.66
08:54:34|26427.28
08:54:36|26424.97
08:54:36|26425.79
08:54:38|26424.53
08:54:39|26425.87
08:54:40|26424.35
08:54:40|26425.01
08:54:41|26424.97
08:54:42|26425.23
08:54:44|26426.
08:54:44|26426.73
08:54:46|26424.62
08:54:46|26423.7
08:54:48|26424.62
08:54:48|26425.79
08:54:50|26424.5
08:54:51|26425.54
08:54:52|26424.26
08:54:52|26425.22
08:54:54|26422.88
08:54:54|26422.27
08:54:56|26425.03
08:54:58|26421.29
08:54:59|26423.68
08:54:59|26423.24
08:55:01|26423.26
08:55:02|26419.6
08:55:02|26423.22
08:55:03|26424.19
08:55:05|26421.86
08:55:06|26422.62
08:55:07|26423.18
08:55:08|26422.19
08:55:09|26424.13
08:55:10|26422.25
08:55:10|26424.32
08:55:12|26424.45
08:55:13|26424.04
08:55:14|26423.15
08:55:15|26421.42
08:55:16|26422.14
08:55:17|26422.77
08:55:18|26422.57
08:55:19|26422.85
08:55:20|26424.7
08:55:21|26423.98
08:55:22|26422.06
08:55:23|26423.81
08:55:24|26429.
08:55:25|26427.48
08:55:26|26427.39
08:55:27|26428.57
08:55:28|26425.58
08:55:29|26426.55
08:55:30|26425.02
08:55:31|26426.56
08:55:32|26428.68
08:55:33|26427.95
08:55:34|26429.66
08:55:35|26429.14
08:55:36|26428.25
08:55:37|26430.85
08:55:38|26430.66
08:55:39|26429.42
08:55:40|26429.11
08:55:41|26428.63
08:55:42|26429.67
08:55:43|26430.79
08:55:44|26429.97
08:55:45|26430.44
08:55:46|26430.07
08:55:47|26430.68
08:55:48|26430.02
08:55:49|26430.69
08:55:50|26430.01
08:55:51|26431.74
08:55:53|26430.98
08:55:53|26431.35
08:55:54|26432.01
08:55:55|26432.92
08:55:56|26431.76
08:55:58|26431.74
08:55:59|26430.47
08:56:00|26430.05
08:56:01|26429.71
08:56:02|26429.79
08:56:03|26429.35
08:56:04|26429.35
08:56:05|26431.31
08:56:07|26431.4
08:56:08|26431.76
08:56:08|26432.13
08:56:10|26432.21
08:56:10|26430.86
08:56:12|26432.85
08:56:12|26431.06
08:56:14|26432.82
08:56:15|26430.63
08:56:15|26434.02
08:56:17|26434.29
08:56:18|26434.79
08:56:18|26432.51
08:56:20|26433.66
08:56:20|26433.6
08:56:21|26432.6
08:56:22|26433.5
08:56:23|26433.87
08:56:24|26433.48
08:56:26|26436.63
08:56:26|26435.39
08:56:28|26436.94
08:56:29|26436.48
08:56:29|26436.38
08:56:31|26436.34
08:56:32|26436.27
08:56:33|26437.64
08:56:34|26437.73
08:56:35|26434.47
08:56:36|26437.52
08:56:37|26438.34
08:56:38|26438.07
08:56:39|26438.35
08:56:40|26438.35
08:56:41|26438.97
08:56:42|26438.96
08:56:43|26438.96
08:56:44|26438.64
08:56:45|26438.04
08:56:46|26437.88
08:56:47|26438.41
08:56:48|26438.91
08:56:49|26440.14
08:56:50|26438.5
08:56:51|26441.19
08:56:52|26441.2
08:56:53|26441.2
08:56:54|26441.23
08:56:55|26441.4
08:56:56|26439.9
08:56:57|26439.5
08:56:58|26438.35
08:57:00|26432.46
08:57:01|26434.99
08:57:02|26435.03
08:57:03|26433.68
08:57:04|26435.02
08:57:05|26432.39
08:57:07|26428.5
08:57:07|26428.11
08:57:08|26424.12
08:57:09|26424.87
08:57:11|26425.05
08:57:11|26424.16
08:57:13|26424.52
08:57:13|26424.56
08:57:14|26424.57
08:57:16|26423.65
08:57:17|26423.78
08:57:17|26424.99
08:57:19|26424.83
08:57:20|26424.83
08:57:21|26424.7
08:57:22|26424.7
08:57:23|26424.35
08:57:24|26424.37
08:57:24|26425.66
08:57:26|26425.11
08:57:26|26423.64
08:57:28|26425.33
08:57:29|26425.35
08:57:30|26425.87
08:57:31|26425.87
08:57:32|26425.87
08:57:33|26424.02
08:57:34|26425.51
08:57:35|26425.51
08:57:36|26425.47
08:57:37|26425.45
08:57:38|26425.48
08:57:39|26425.71
08:57:40|26425.73
08:57:41|26426.58
08:57:42|26425.77
08:57:43|26425.77
08:57:44|26425.94
08:57:45|26426.76
08:57:46|26426.76
08:57:47|26425.31
08:57:48|26426.31
08:57:49|26426.74
08:57:50|26426.85
08:57:51|26425.86
08:57:52|26426.54
08:57:54|26426.12
08:57:54|26425.43
08:57:55|26425.42
08:57:56|26425.55
08:57:57|26423.27
08:57:58|26423.35
08:58:00|26422.
08:58:01|26422.81
08:58:02|26423.99
08:58:03|26423.92
08:58:04|26424.79
08:58:05|26424.57
08:58:06|26424.57
08:58:07|26425.21
08:58:08|26424.
08:58:09|26424.59
08:58:10|26422.7
08:58:11|26423.74
08:58:12|26424.76
08:58:13|26426.38
08:58:14|26429.84
08:58:15|26426.85
08:58:16|26423.39
08:58:17|26419.74
08:58:18|26423.23
08:58:19|26421.69
08:58:20|26422.17
08:58:21|26424.
08:58:22|26421.
08:58:23|26422.
08:58:24|26422.
08:58:25|26420.32
08:58:26|26418.96
08:58:27|26418.89
08:58:28|26416.83
08:58:29|26419.03
08:58:30|26420.37
08:58:31|26421.94
08:58:32|26423.29
08:58:33|26424.41
08:58:34|26422.38
08:58:35|26424.6
08:58:36|26422.85
08:58:37|26423.18
08:58:38|26422.6
08:58:39|26420.86
08:58:40|26420.8
08:58:41|26419.8
08:58:42|26420.71
08:58:43|26421.46
08:58:44|26422.24
08:58:45|26422.83
08:58:46|26420.99
08:58:48|26421.22
08:58:48|26422.22
08:58:49|26422.06
08:58:50|26422.01
08:58:51|26422.01
08:58:52|26423.04
08:58:53|26422.18
08:58:54|26422.65
08:58:55|26422.78
08:58:56|26422.59
08:58:57|26423.28
08:58:58|26422.77
08:58:59|26420.31
08:59:01|26421.38
08:59:02|26422.97
08:59:03|26423.86
08:59:04|26425.19
08:59:05|26425.31
08:59:06|26422.92
08:59:07|26423.3
08:59:08|26423.4
08:59:09|26424.31
08:59:10|26424.3
08:59:11|26423.91
08:59:12|26423.01
08:59:13|26424.23
08:59:14|26424.33
08:59:15|26424.74
08:59:16|26423.81
08:59:17|26424.96
08:59:18|26423.89
08:59:19|26423.72
08:59:20|26423.55
08:59:21|26423.09
08:59:22|26423.09
08:59:23|26423.98
08:59:24|26423.
08:59:25|26423.36
08:59:26|26423.7
08:59:27|26422.91
08:59:28|26422.42
08:59:29|26422.17
08:59:30|26421.36
08:59:31|26421.81
08:59:32|26421.39
08:59:33|26422.47
08:59:34|26421.28
08:59:35|26421.28
08:59:36|26422.4
08:59:37|26422.33
08:59:38|26423.82
08:59:39|26423.64
08:59:40|26424.45
08:59:42|26423.87
08:59:42|26423.05
08:59:43|26423.85
08:59:44|26423.75
08:59:45|26424.86
08:59:46|26424.38
08:59:47|26424.64
08:59:48|26423.9
08:59:49|26424.15
08:59:50|26423.21
08:59:51|26423.29
08:59:52|26423.63
08:59:53|26423.
08:59:54|26423.25
08:59:55|26423.25
08:59:56|26422.52
08:59:57|26423.6
08:59:58|26423.
08:59:59|26423.6
09:00:00|26422.12
09:00:01|26423.3
09:00:03|26422.62
09:00:04|26420.88
09:00:05|26421.65
09:00:06|26421.62
09:00:07|26424.44
09:00:08|26422.77
09:00:09|26422.96
09:00:10|26423.07
09:00:11|26422.82
09:00:12|26423.09
09:00:13|26423.06
09:00:14|26423.2
09:00:15|26423.63
09:00:16|26423.98
09:00:18|26422.77
09:00:19|26422.82
09:00:20|26423.82
09:00:21|26423.98
09:00:22|26425.7
09:00:22|26424.85
09:00:23|26424.87
09:00:24|26425.4
09:00:26|26425.67
09:00:26|26425.67
09:00:27|26425.39
09:00:29|26426.82
09:00:29|26426.82
09:00:30|26426.67
09:00:31|26424.9
09:00:32|26428.26
09:00:34|26428.31
09:00:34|26428.89
09:00:35|26428.67
09:00:37|26427.5
09:00:37|26428.3
09:00:38|26429.8
09:00:40|26423.67
09:00:41|26425.08
09:00:41|26425.01
09:00:42|26419.8
09:00:44|26418.88
09:00:44|26418.94
09:00:46|26418.05
09:00:47|26419.39
09:00:48|26419.44
09:00:49|26420.01
09:00:50|26419.05
09:00:51|26419.19
09:00:52|26420.09
09:00:53|26420.1
09:00:54|26420.03
09:00:55|26420.3
09:00:55|26420.49
09:00:56|26421.86
09:00:58|26421.52
09:00:59|26420.26
09:01:00|26421.18
09:01:01|26419.81
09:01:02|26419.78
09:01:04|26420.54
09:01:04|26419.91
09:01:06|26418.42
09:01:07|26414.29
09:01:08|26413.96
09:01:09|26416.3
09:01:10|26416.36
09:01:11|26415.18
09:01:12|26413.94
09:01:13|26412.94
09:01:15|26417.8
09:01:15|26416.77
09:01:16|26414.41
09:01:18|26417.02
09:01:18|26416.05
09:01:19|26416.12
09:01:20|26416.75
09:01:21|26416.7
09:01:23|26416.98
09:01:24|26415.62
09:01:25|26417.1
09:01:26|26417.11
09:01:27|26416.88
09:01:28|26416.71
09:01:29|26416.82
09:01:30|26415.79
09:01:31|26418.04
09:01:32|26417.15
09:01:33|26418.1
09:01:34|26416.06
09:01:35|26417.56
09:01:36|26414.92
09:01:37|26415.98
09:01:38|26415.98
09:01:39|26416.78
09:01:40|26415.48
09:01:41|26415.71
09:01:42|26416.74
09:01:43|26416.88
09:01:44|26415.38
09:01:45|26417.47
09:01:46|26417.
09:01:48|26418.28
09:01:48|26417.26
09:01:49|26416.65
09:01:50|26417.25
09:01:52|26417.41
09:01:53|26417.38
09:01:53|26416.88
09:01:54|26416.88
09:01:55|26416.9
09:01:57|26416.93
09:01:58|26417.56
09:01:59|26418.34
09:02:00|26417.57
09:02:00|26417.06
09:02:01|26417.68
09:02:02|26417.16
09:02:04|26415.64
09:02:05|26416.07
09:02:06|26416.08
09:02:07|26416.09
09:02:09|26414.6
09:02:09|26414.74
09:02:10|26413.4
09:02:11|26413.11
09:02:12|26414.28
09:02:14|26414.06
09:02:14|26414.06
09:02:15|26414.18
09:02:16|26414.14
09:02:17|26414.13
09:02:18|26412.94
09:02:19|26413.18
09:02:20|26413.92
09:02:21|26412.07
09:02:22|26414.17
09:02:23|26414.11
09:02:25|26413.47
09:02:25|26413.3
09:02:26|26412.69
09:02:27|26412.34
09:02:28|26411.44
09:02:30|26412.28
09:02:30|26412.95
09:02:31|26414.66
09:02:32|26413.75
09:02:34|26413.85
09:02:34|26415.64
09:02:36|26413.65
09:02:37|26415.66
09:02:37|26414.53
09:02:39|26415.41
09:02:40|26414.18
09:02:40|26413.6
09:02:42|26415.3
09:02:42|26415.86
09:02:44|26417.58
09:02:44|26416.68
09:02:45|26416.27
09:02:46|26416.55
09:02:47|26415.66
09:02:48|26417.6
09:02:49|26416.44
09:02:51|26417.
09:02:52|26416.48
09:02:52|26418.58
09:02:53|26417.31
09:02:54|26417.78
09:02:55|26417.33
09:02:57|26417.92
09:02:58|26418.
09:02:58|26417.79
09:03:00|26416.69
09:03:00|26416.1
09:03:01|26417.2
09:03:03|26417.59
09:03:04|26417.55
09:03:05|26416.41
09:03:06|26416.47
09:03:08|26417.74
09:03:08|26416.28
09:03:09|26416.33
09:03:11|26417.4
09:03:11|26417.45
09:03:13|26418.95
09:03:14|26415.67
09:03:15|26421.04
09:03:15|26421.37
09:03:16|26423.36
09:03:17|26422.4
09:03:19|26420.28
09:03:20|26424.41
09:03:21|26423.48
09:03:22|26426.3
09:03:23|26425.04
09:03:24|26426.
09:03:24|26424.32
09:03:26|26425.98
09:03:26|26425.95
09:03:28|26428.35
09:03:29|26422.53
09:03:30|26419.16
09:03:31|26417.62
09:03:32|26413.59
09:03:33|26414.52
09:03:33|26413.05
09:03:35|26414.58
09:03:36|26414.8
09:03:36|26413.03
09:03:38|26414.62
09:03:39|26414.76
09:03:40|26415.35
09:03:40|26414.96
09:03:42|26412.32
09:03:43|26414.48
09:03:44|26415.49
09:03:45|26414.5
09:03:46|26414.66
09:03:47|26414.66
09:03:48|26414.83
09:03:49|26414.08
09:03:50|26415.3
09:03:51|26414.42
09:03:52|26415.35
09:03:53|26414.65
09:03:53|26415.45
09:03:55|26415.56
09:03:56|26417.97
09:03:56|26416.41
09:03:58|26416.04
09:03:58|26415.19
09:04:00|26415.89
09:04:01|26415.24
09:04:02|26411.38
09:04:02|26408.16
09:04:03|26406.92
09:04:05|26405.6
09:04:07|26404.42
09:04:08|26405.93
09:04:09|26405.71
09:04:10|26406.99
09:04:11|26401.08
09:04:13|26401.79
09:04:13|26403.01
09:04:15|26406.28
09:04:16|26402.37
09:04:16|26403.92
09:04:18|26404.64
09:04:19|26404.89
09:04:19|26406.3
09:04:21|26406.78
09:04:22|26404.87
09:04:23|26405.45
09:04:24|26403.52
09:04:25|26404.5
09:04:26|26404.58
09:04:27|26403.98
09:04:28|26405.15
09:04:29|26404.05
09:04:30|26404.05
09:04:31|26402.9
09:04:32|26404.15
09:04:33|26407.15
09:04:34|26409.86
09:04:35|26407.11
09:04:36|26406.57
09:04:37|26405.36
09:04:38|26406.19
09:04:39|26406.49
09:04:40|26407.42
09:04:41|26407.47
09:04:42|26408.1
09:04:43|26405.37
09:04:44|26407.39
09:04:45|26405.93
09:04:46|26404.93
09:04:47|26405.98
09:04:48|26406.03
09:04:49|26404.78
09:04:50|26408.
09:04:51|26408.17
09:04:52|26406.58
09:04:54|26408.62
09:04:54|26407.58
09:04:55|26407.39
09:04:57|26407.46
09:04:57|26409.15
09:04:58|26408.39
09:04:59|26408.49
09:05:00|26410.14
09:05:01|26409.63
09:05:02|26410.31
09:05:03|26409.66
09:05:04|26407.17
09:05:05|26408.11
09:05:07|26407.96
09:05:07|26405.64
09:05:09|26403.75
09:05:09|26405.88
09:05:11|26407.13
09:05:12|26407.77
09:05:12|26407.96
09:05:13|26407.57
09:05:15|26408.21
09:05:15|26408.53
09:05:16|26408.66
09:05:18|26409.69
09:05:18|26406.83
09:05:20|26412.17
09:05:20|26408.48
09:05:21|26409.19
09:05:22|26409.28
09:05:24|26409.35
09:05:24|26411.23
09:05:26|26411.14
09:05:27|26411.48
09:05:28|26411.67
09:05:29|26411.63
09:05:30|26410.54
09:05:31|26408.11
09:05:32|26409.97
09:05:33|26408.4
09:05:35|26407.3
09:05:35|26407.68
09:05:36|26408.21
09:05:37|26409.26
09:05:38|26409.22
09:05:39|26408.94
09:05:40|26410.08
09:05:41|26409.
09:05:42|26407.93
09:05:43|26407.3
09:05:44|26408.12
09:05:45|26408.12
09:05:47|26408.18
09:05:48|26408.86
09:05:48|26408.42
09:05:49|26409.39
09:05:51|26410.47
09:05:51|26410.98
09:05:52|26410.66
09:05:53|26409.5
09:05:54|26408.49
09:05:55|26408.08
09:05:56|26408.23
09:05:57|26408.61
09:05:58|26408.74
09:05:59|26409.43
09:06:00|26409.73
09:06:01|26409.75
09:06:02|26409.03
09:06:03|26411.62
09:06:04|26411.07
09:06:06|26410.05
09:06:07|26411.58
09:06:08|26410.94
09:06:10|26411.52
09:06:10|26410.78
09:06:12|26410.72
09:06:13|26410.98
09:06:14|26412.29
09:06:15|26411.87
09:06:16|26411.34
09:06:17|26412.42
09:06:17|26412.4
09:06:19|26412.01
09:06:20|26412.39
09:06:21|26412.81
09:06:22|26413.27
09:06:22|26412.64
09:06:24|26412.63
09:06:25|26413.88
09:06:25|26414.82
09:06:27|26413.81
09:06:28|26411.83
09:06:29|26413.07
09:06:30|26413.95
09:06:30|26414.13
09:06:32|26417.22
09:06:32|26415.97
09:06:34|26415.97
09:06:35|26416.43
09:06:36|26414.65
09:06:37|26416.15
09:06:38|26416.6
09:06:39|26417.
09:06:40|26418.04
09:06:41|26417.82
09:06:42|26417.83
09:06:43|26417.93
09:06:44|26418.95
09:06:45|26417.74
09:06:46|26417.86
09:06:47|26418.46
09:06:48|26419.16
09:06:49|26419.15
09:06:50|26418.
09:06:51|26421.59
09:06:52|26423.57
09:06:53|26424.08
09:06:54|26420.79
09:06:55|26420.96
09:06:56|26420.89
09:06:57|26420.72
09:06:58|26420.22
09:06:59|26421.68
09:07:00|26420.01
09:07:01|26417.43
09:07:02|26417.84
09:07:03|26418.88
09:07:04|26418.92
09:07:05|26419.24
09:07:06|26420.58
09:07:07|26422.66
09:07:08|26420.87
09:07:09|26421.13
09:07:11|26420.11
09:07:12|26421.58
09:07:13|26421.21
09:07:13|26419.27
09:07:15|26419.3
09:07:16|26420.92
09:07:17|26421.23
09:07:18|26420.51
09:07:19|26420.49
09:07:20|26421.41
09:07:21|26421.71
09:07:22|26422.23
09:07:23|26422.1
09:07:23|26421.41
09:07:25|26421.79
09:07:25|26421.15
09:07:27|26420.92
09:07:27|26420.
09:07:29|26420.47
09:07:30|26420.
09:07:31|26420.01
09:07:32|26421.07
09:07:33|26420.27
09:07:34|26420.02
09:07:35|26420.95
09:07:36|26416.57
09:07:37|26416.06
09:07:38|26414.94
09:07:39|26415.5
09:07:40|26415.47
09:07:41|26415.16
09:07:42|26413.23
09:07:43|26414.4
09:07:44|26414.38
09:07:45|26414.03
09:07:46|26413.83
09:07:47|26413.37
09:07:48|26413.04
09:07:49|26413.07
09:07:50|26413.17
09:07:51|26413.75
09:07:52|26413.56
09:07:53|26413.31
09:07:54|26415.39
09:07:55|26416.21
09:07:56|26416.
09:07:57|26417.73
09:07:58|26417.22
09:07:59|26416.06
09:08:00|26417.09
09:08:02|26416.67
09:08:03|26414.89
09:08:03|26415.98
09:08:05|26415.16
09:08:05|26416.98
09:08:06|26416.5
09:08:07|26416.96
09:08:09|26415.59
09:08:10|26413.9
09:08:11|26414.16
09:08:12|26414.84
09:08:13|26413.69
09:08:14|26414.57
09:08:15|26415.32
09:08:16|26415.27
09:08:17|26415.72
09:08:18|26417.22
09:08:19|26416.56
09:08:20|26417.35
09:08:21|26416.91
09:08:22|26416.97
09:08:23|26417.25
09:08:24|26418.25
09:08:25|26417.9
09:08:26|26418.75
09:08:26|26418.15
09:08:28|26418.73
09:08:29|26417.59
09:08:30|26417.37
09:08:31|26417.08
09:08:32|26418.03
09:08:33|26417.4
09:08:34|26416.59
09:08:35|26417.5
09:08:36|26417.44
09:08:37|26418.9
09:08:38|26417.71
09:08:39|26418.09
09:08:40|26417.69
09:08:41|26418.1
09:08:42|26417.93
09:08:43|26418.46
09:08:44|26417.46
09:08:45|26417.82
09:08:46|26417.43
09:08:47|26417.43
09:08:48|26417.68
09:08:49|26417.72
09:08:50|26417.07
09:08:51|26417.61
09:08:52|26417.17
09:08:53|26418.27
09:08:54|26417.14
09:08:55|26417.95
09:08:56|26417.91
09:08:57|26418.01
09:08:58|26417.31
09:08:59|26417.22
09:09:00|26416.79
09:09:01|26418.99
09:09:02|26417.78
09:09:03|26418.26
09:09:04|26417.43
09:09:05|26417.74
09:09:06|26417.7
09:09:07|26418.2
09:09:08|26417.73
09:09:09|26417.6
09:09:11|26417.47
09:09:11|26417.55
09:09:13|26416.5
09:09:14|26416.35
09:09:14|26417.26
09:09:16|26417.91
09:09:17|26417.23
09:09:18|26416.57
09:09:19|26417.76
09:09:21|26417.77
09:09:21|26418.17
09:09:22|26418.75
09:09:23|26418.85
09:09:24|26419.58
09:09:25|26418.
09:09:26|26418.
09:09:28|26418.52
09:09:29|26418.07
09:09:30|26418.38
09:09:31|26420.19
09:09:32|26418.34
09:09:33|26417.94
09:09:33|26417.19
09:09:35|26417.9
09:09:36|26417.01
09:09:36|26418.17
09:09:38|26417.69
09:09:39|26417.69
09:09:40|26418.19
09:09:41|26417.03
09:09:42|26417.89
09:09:43|26415.24
09:09:44|26417.05
09:09:44|26415.01
09:09:46|26416.41
09:09:47|26416.41
09:09:48|26416.27
09:09:49|26415.03
09:09:50|26415.01
09:09:51|26415.8
09:09:52|26416.77
09:09:53|26416.12
09:09:54|26415.81
09:09:55|26415.81
09:09:56|26416.
09:09:57|26416.
09:09:58|26416.2
09:09:59|26415.68
09:10:00|26416.04
09:10:01|26415.9
09:10:02|26415.83
09:10:03|26416.74
09:10:04|26415.01
09:10:05|26416.81
09:10:06|26416.16
09:10:07|26416.19
09:10:08|26416.25
09:10:09|26415.21
09:10:10|26415.24
09:10:11|26415.87
09:10:13|26415.6
09:10:14|26415.87
09:10:15|26415.15
09:10:16|26415.5
09:10:17|26415.52
09:10:18|26415.56
09:10:19|26414.92
09:10:19|26415.33
09:10:21|26414.95
09:10:22|26415.98
09:10:22|26416.
09:10:24|26418.17
09:10:25|26418.3
09:10:26|26418.02
09:10:27|26418.04
09:10:28|26418.3
09:10:29|26417.08
09:10:30|26416.99
09:10:31|26417.65
09:10:32|26417.65
09:10:33|26419.02
09:10:34|26418.8
09:10:35|26418.14
09:10:36|26418.77
09:10:37|26418.45
09:10:38|26418.45
09:10:39|26418.77
09:10:40|26418.12
09:10:41|26417.75
09:10:42|26417.77
09:10:43|26418.45
09:10:44|26418.32
09:10:45|26418.42
09:10:46|26419.
09:10:47|26418.1
09:10:48|26418.39
09:10:49|26418.65
09:10:50|26418.38
09:10:51|26418.5
09:10:52|26418.15
09:10:53|26418.62
09:10:54|26418.17
09:10:55|26418.7
09:10:56|26418.7
09:10:57|26418.23
09:10:58|26418.87
09:10:59|26418.17
09:11:00|26418.56
09:11:01|26418.34
09:11:02|26417.96
09:11:03|26418.43
09:11:04|26418.17
09:11:05|26418.62
09:11:06|26418.42
09:11:07|26418.09
09:11:08|26417.87
09:11:09|26418.04
09:11:10|26418.09
09:11:12|26415.24
09:11:13|26416.41
09:11:14|26415.31
09:11:14|26414.76
09:11:16|26414.
09:11:17|26414.79
09:11:17|26414.8
09:11:19|26414.9
09:11:20|26415.16
09:11:21|26416.22
09:11:22|26415.67
09:11:23|26416.38
09:11:24|26415.83
09:11:25|26415.83
09:11:26|26416.74
09:11:26|26416.42
09:11:27|26416.42
09:11:29|26416.85
09:11:30|26416.86
09:11:30|26415.7
09:11:31|26415.23
09:11:33|26413.62
09:11:34|26414.87
09:11:35|26410.58
09:11:36|26413.24
09:11:37|26412.81
09:11:39|26412.81
09:11:39|26413.36
09:11:40|26412.88
09:11:41|26412.8
09:11:42|26412.4
09:11:43|26412.59
09:11:44|26412.91
09:11:45|26410.18
09:11:46|26411.99
09:11:47|26412.01
09:11:48|26412.92
09:11:49|26412.92
09:11:50|26411.9
09:11:51|26412.96
09:11:52|26412.85
09:11:53|26412.18
09:11:54|26413.08
09:11:55|26412.68
09:11:56|26412.68
09:11:57|26412.68
09:11:58|26412.68
09:11:59|26411.21
09:12:00|26412.12
09:12:01|26411.18
09:12:03|26410.92
09:12:03|26411.96
09:12:05|26411.8
09:12:06|26411.76
09:12:06|26411.36
09:12:07|26411.36
09:12:08|26410.96
09:12:10|26412.24
09:12:10|26412.27
09:12:11|26412.4
09:12:12|26412.42
09:12:14|26412.58
09:12:16|26413.05
09:12:16|26411.65
09:12:17|26411.65
09:12:18|26411.81
09:12:20|26411.81
09:12:20|26412.97
09:12:22|26412.97
09:12:23|26412.97
09:12:24|26412.97
09:12:24|26413.06
09:12:25|26413.13
09:12:27|26412.61
09:12:28|26412.78
09:12:28|26412.78
09:12:30|26412.78
09:12:31|26412.88
09:12:32|26412.41
09:12:32|26412.42
09:12:34|26412.54
09:12:34|26412.75
09:12:36|26412.41
09:12:37|26412.09
09:12:38|26412.43
09:12:39|26412.88
09:12:40|26412.86
09:12:40|26413.
09:12:42|26412.89
09:12:43|26410.5
09:12:44|26411.48
09:12:45|26411.
09:12:46|26411.02
09:12:46|26412.01
09:12:48|26415.14
09:12:49|26414.87
09:12:49|26414.34
09:12:51|26413.42
09:12:52|26413.42
09:12:53|26415.42
09:12:54|26414.7
09:12:55|26415.4
09:12:56|26415.4
09:12:57|26414.72
09:12:58|26414.24
09:12:59|26414.78
09:13:00|26416.81
09:13:02|26414.69
09:13:03|26415.61
09:13:04|26414.1
09:13:04|26414.55
09:13:06|26414.55
09:13:07|26415.35
09:13:07|26414.7
09:13:08|26415.34
09:13:10|26414.74
09:13:11|26414.58
09:13:11|26414.69
09:13:13|26414.69
09:13:14|26416.94
09:13:15|26416.01
09:13:16|26416.72
09:13:17|26416.72
09:13:19|26416.9
09:13:19|26419.
09:13:20|26417.81
09:13:21|26417.41
09:13:22|26417.41
09:13:23|26417.43
09:13:24|26417.81
09:13:26|26417.81
09:13:27|26417.42
09:13:28|26417.1
09:13:29|26417.29
09:13:29|26417.17
09:13:31|26417.17
09:13:32|26417.82
09:13:32|26417.82
09:13:34|26417.82
09:13:35|26417.82
09:13:36|26418.05
09:13:36|26418.05
09:13:38|26418.05
09:13:38|26418.24
09:13:39|26418.06
09:13:40|26417.62
09:13:42|26418.59
09:13:43|26418.59
09:13:43|26417.81
09:13:45|26418.17
09:13:45|26418.17
09:13:46|26418.17
09:13:48|26418.04
09:13:49|26416.51
09:13:50|26415.74
09:13:51|26414.97
09:13:51|26415.88
09:13:53|26415.9
09:13:53|26414.99
09:13:54|26414.93
09:13:56|26414.11
09:13:56|26414.11
09:13:58|26414.11
09:13:58|26414.94
09:13:59|26413.88
09:14:01|26414.71
09:14:01|26414.27
09:14:03|26413.06
09:14:04|26413.01
09:14:04|26412.36
09:14:06|26413.08
09:14:07|26413.6
09:14:07|26413.73
09:14:08|26412.36
09:14:09|26411.96
09:14:10|26411.96
09:14:11|26411.96
09:14:12|26412.48
09:14:14|26412.48
09:14:15|26412.48
09:14:17|26413.67
09:14:17|26414.57
09:14:18|26414.93
09:14:19|26414.
09:14:20|26413.7
09:14:21|26412.74
09:14:22|26414.42
09:14:23|26414.42
09:14:25|26414.42
09:14:25|26413.56
09:14:26|26413.69
09:14:27|26413.1
09:14:28|26413.27
09:14:30|26414.23
09:14:30|26413.71
09:14:32|26414.46
09:14:32|26414.75
09:14:34|26413.82
09:14:35|26413.36
09:14:36|26414.97
09:14:37|26414.97
09:14:38|26414.57
09:14:39|26415.62
09:14:41|26416.2
09:14:41|26415.89
09:14:42|26414.92
09:14:43|26416.06
09:14:44|26415.91
09:14:45|26415.94
09:14:46|26412.51
09:14:47|26414.26
09:14:48|26413.85
09:14:49|26414.38
09:14:50|26413.59
09:14:51|26415.65
09:14:52|26416.83
09:14:53|26416.11
09:14:54|26416.11
09:14:55|26416.75
09:14:56|26416.62
09:14:57|26416.62
09:14:58|26416.62
09:14:59|26416.78
09:15:01|26414.93
09:15:01|26415.72
09:15:02|26417.49
09:15:03|26416.99
09:15:04|26415.85
09:15:05|26417.57
09:15:06|26418.03
09:15:07|26417.76
09:15:08|26417.68
09:15:09|26416.14
09:15:10|26417.84
09:15:11|26418.76
09:15:12|26418.71
09:15:13|26416.31
09:15:14|26417.8
09:15:16|26418.95
09:15:17|26418.39
09:15:18|26418.28
09:15:19|26419.16
09:15:20|26419.77
09:15:21|26419.87
09:15:22|26419.57
09:15:23|26418.21
09:15:24|26417.39
09:15:26|26417.44
09:15:26|26416.99
09:15:28|26419.
09:15:28|26419.
09:15:29|26418.78
09:15:30|26417.98
09:15:31|26417.98
09:15:33|26418.37
09:15:33|26418.77
09:15:34|26418.7
09:15:35|26418.7
09:15:36|26417.99
09:15:38|26418.
09:15:39|26418.
09:15:40|26417.86
09:15:41|26418.12
09:15:42|26417.93
09:15:43|26417.93
09:15:44|26418.69
09:15:45|26418.25
09:15:46|26417.35
09:15:47|26417.32
09:15:48|26417.83
09:15:49|26418.98
09:15:50|26418.02
09:15:51|26418.48
09:15:52|26418.46
09:15:53|26418.47
09:15:54|26421.24
09:15:55|26420.88
09:15:56|26421.61
09:15:57|26420.75
09:15:58|26420.73
09:15:59|26420.73
09:16:00|26418.57
09:16:01|26418.57
09:16:02|26418.48
09:16:03|26418.12
09:16:04|26418.8
09:16:05|26418.32
09:16:06|26419.36
09:16:07|26420.9
09:16:08|26420.04
09:16:09|26418.86
09:16:10|26418.86
09:16:11|26419.78
09:16:12|26419.76
09:16:13|26420.16
09:16:14|26420.11
09:16:15|26419.98
09:16:16|26420.09
09:16:17|26420.15
09:16:18|26420.16
09:16:19|26420.13
09:16:20|26420.16
09:16:21|26420.16
09:16:22|26420.15
09:16:23|26420.15
09:16:24|26420.16
09:16:25|26419.27
09:16:26|26418.
09:16:27|26418.96
09:16:28|26418.58
09:16:30|26419.51
09:16:31|26416.11
09:16:31|26416.92
09:16:33|26416.79
09:16:34|26416.55
09:16:34|26416.56
09:16:36|26416.42
09:16:37|26416.55
09:16:38|26416.9
09:16:39|26417.16
09:16:40|26417.16
09:16:41|26419.83
09:16:42|26417.16
09:16:43|26418.16
09:16:44|26418.05
09:16:45|26418.99
09:16:46|26419.92
09:16:47|26415.87
09:16:48|26416.63
09:16:49|26414.93
09:16:50|26417.02
09:16:51|26417.02
09:16:52|26416.77
09:16:53|26416.26
09:16:54|26416.73
09:16:55|26417.01
09:16:56|26415.19
09:16:57|26415.23
09:16:58|26417.
09:16:59|26416.27
09:17:00|26416.28
09:17:01|26416.13
09:17:02|26416.13
09:17:03|26415.79
09:17:05|26416.08
09:17:05|26415.5
09:17:06|26415.72
09:17:07|26416.74
09:17:08|26416.98
09:17:09|26415.73
09:17:10|26416.42
09:17:11|26415.83
09:17:12|26417.81
09:17:13|26416.66
09:17:14|26417.73
09:17:15|26417.03
09:17:16|26416.62
09:17:18|26417.71
09:17:19|26417.82
09:17:20|26416.87
09:17:21|26417.27
09:17:22|26417.1
09:17:23|26417.73
09:17:24|26417.76
09:17:25|26417.77
09:17:26|26418.33
09:17:27|26417.73
09:17:28|26417.55
09:17:29|26416.33
09:17:30|26416.34
09:17:31|26416.31
09:17:32|26416.25
09:17:34|26417.52
09:17:34|26416.23
09:17:35|26417.52
09:17:36|26416.71
09:17:37|26417.62
09:17:38|26417.93
09:17:39|26417.53
09:17:40|26417.37
09:17:41|26418.04
09:17:42|26418.96
09:17:43|26419.08
09:17:44|26419.69
09:17:45|26418.84
09:17:46|26419.29
09:17:47|26418.65
09:17:48|26419.29
09:17:49|26418.69
09:17:50|26417.97
09:17:51|26417.73
09:17:52|26417.72
09:17:53|26417.71
09:17:55|26417.67
09:17:55|26417.67
09:17:57|26418.28
09:17:57|26418.4
09:17:59|26419.49
09:18:00|26418.09
09:18:01|26418.87
09:18:01|26419.27
09:18:02|26416.55
09:18:04|26412.45
09:18:05|26414.4
09:18:06|26413.67
09:18:07|26414.88
09:18:08|26415.63
09:18:09|26415.6
09:18:09|26413.54
09:18:11|26415.
09:18:11|26414.
09:18:13|26415.85
09:18:14|26414.68
09:18:15|26412.7
09:18:16|26412.93
09:18:17|26413.03
09:18:18|26413.77
09:18:19|26412.21
09:18:21|26415.31
09:18:21|26412.29
09:18:22|26408.9
09:18:23|26405.17
09:18:25|26409.62
09:18:25|26404.43
09:18:26|26401.32
09:18:27|26402.45
09:18:28|26402.53
09:18:29|26400.58
09:18:30|26400.71
09:18:31|26402.79
09:18:32|26401.06
09:18:33|26400.13
09:18:34|26400.24
09:18:35|26401.83
09:18:36|26401.31
09:18:37|26400.35
09:18:38|26401.25
09:18:39|26401.66
09:18:40|26400.45
09:18:41|26400.
09:18:42|26404.09
09:18:43|26403.59
09:18:44|26404.1
09:18:45|26403.31
09:18:47|26408.18
09:18:47|26407.16
09:18:48|26408.73
09:18:49|26408.48
09:18:50|26408.8
09:18:52|26408.18
09:18:52|26408.18
09:18:53|26406.97
09:18:54|26408.69
09:18:56|26408.29
09:18:56|26408.43
09:18:58|26407.44
09:18:59|26408.23
09:18:59|26411.
09:19:01|26411.47
09:19:01|26409.83
09:19:02|26411.07
09:19:04|26409.36
09:19:05|26410.21
09:19:06|26410.3
09:19:06|26409.84
09:19:07|26409.98
09:19:09|26409.53
09:19:09|26411.81
09:19:11|26412.28
09:19:12|26412.28
09:19:12|26411.21
09:19:13|26412.28
09:19:14|26412.26
09:19:15|26412.26
09:19:16|26412.3
09:19:17|26412.46
09:19:19|26413.5
09:19:20|26413.55
09:19:21|26412.7
09:19:23|26413.65
09:19:24|26413.65
09:19:25|26412.83
09:19:26|26412.83
09:19:27|26413.
09:19:28|26412.34
09:19:29|26412.87
09:19:30|26413.23
09:19:31|26413.23
09:19:32|26413.23
09:19:33|26412.83
09:19:34|26415.
09:19:35|26414.14
09:19:36|26415.02
09:19:37|26415.02
09:19:38|26415.02
09:19:39|26415.02
09:19:40|26415.02
09:19:42|26416.7
09:19:43|26417.45
09:19:44|26416.
09:19:44|26417.28
09:19:46|26418.16
09:19:47|26418.92
09:19:47|26416.8
09:19:49|26417.31
09:19:50|26417.31
09:19:50|26416.27
09:19:51|26417.22
09:19:52|26416.69
09:19:54|26417.22
09:19:55|26417.64
09:19:55|26417.35
09:19:57|26417.6
09:19:58|26417.61
09:19:59|26418.05
09:19:59|26419.88
09:20:00|26417.84
09:20:01|26418.39
09:20:02|26415.37
09:20:03|26415.61
09:20:05|26415.62
09:20:06|26415.62
09:20:06|26415.95
09:20:07|26417.87
09:20:09|26417.97
09:20:09|26416.7
09:20:10|26418.05
09:20:11|26417.
09:20:13|26417.74
09:20:13|26417.09
09:20:15|26418.17
09:20:15|26418.2
09:20:16|26418.72
09:20:18|26418.08
09:20:19|26418.48
09:20:20|26419.82
09:20:21|26421.27
09:20:22|26418.68
09:20:22|26418.68
09:20:24|26419.59
09:20:25|26418.98
09:20:26|26420.
09:20:27|26419.38
09:20:28|26420.
09:20:28|26420.01
09:20:30|26419.93
09:20:31|26419.38
09:20:32|26419.28
09:20:33|26419.1
09:20:35|26419.
09:20:35|26419.02
09:20:36|26419.75
09:20:37|26419.08
09:20:39|26419.3
09:20:39|26420.32
09:20:41|26420.04
09:20:41|26419.33
09:20:42|26419.86
09:20:44|26419.37
09:20:44|26421.21
09:20:46|26420.2
09:20:47|26420.6
09:20:47|26420.2
09:20:49|26414.3
09:20:49|26414.7
09:20:51|26415.59
09:20:52|26415.1
09:20:53|26414.2
09:20:54|26414.27
09:20:55|26414.27
09:20:56|26417.76
09:20:57|26415.18
09:20:58|26415.31
09:20:59|26416.52
09:20:59|26416.39
09:21:01|26415.72
09:21:01|26414.38
09:21:03|26415.67
09:21:04|26414.39
09:21:04|26414.39
09:21:06|26414.07
09:21:07|26414.67
09:21:08|26415.36
09:21:09|26414.5
09:21:10|26414.63
09:21:10|26414.
09:21:12|26413.97
09:21:13|26413.97
09:21:14|26414.49
09:21:15|26414.76
09:21:16|26414.76
09:21:17|26415.32
09:21:18|26414.99
09:21:19|26414.9
09:21:19|26414.11
09:21:21|26414.47
09:21:22|26415.44
09:21:24|26414.22
09:21:24|26413.
09:21:25|26414.
09:21:26|26413.62
09:21:27|26413.19
09:21:28|26413.2
09:21:29|26414.48
09:21:30|26413.87
09:21:31|26413.84
09:21:32|26413.85
09:21:33|26413.84
09:21:34|26413.84
09:21:35|26413.84
09:21:36|26414.2
09:21:37|26414.46
09:21:38|26415.97
09:21:40|26415.21
09:21:40|26414.83
09:21:41|26414.83
09:21:42|26414.7
09:21:43|26415.
09:21:45|26415.56
09:21:46|26415.13
09:21:46|26414.78
09:21:48|26396.76
09:21:49|26391.13
09:21:50|26392.6
09:21:51|26397.72
09:21:52|26398.16
09:21:52|26395.27
09:21:54|26389.61
09:21:55|26387.62
09:21:56|26387.92
09:21:57|26386.1
09:21:57|26387.67
09:21:59|26390.99
09:22:00|26390.55
09:22:01|26388.78
09:22:01|26387.92
09:22:02|26385.37
09:22:04|26387.15
09:22:05|26386.78
09:22:06|26386.75
09:22:07|26386.55
09:22:08|26382.67
09:22:09|26383.16
09:22:10|26381.35
09:22:11|26385.51
09:22:12|26387.33
09:22:13|26390.73
09:22:14|26390.26
09:22:14|26389.26
09:22:15|26390.12
09:22:17|26392.31
09:22:17|26389.07
09:22:18|26389.82
09:22:19|26390.73
09:22:20|26389.7
09:22:22|26392.
09:22:23|26390.49
09:22:24|26390.81
09:22:26|26393.73
09:22:26|26396.44
09:22:27|26395.15
09:22:28|26393.25
09:22:29|26393.32
09:22:31|26393.71
09:22:33|26397.03
09:22:33|26395.57
09:22:34|26397.49
09:22:35|26399.53
09:22:36|26399.42
09:22:37|26403.73
09:22:38|26404.57
09:22:39|26403.24
09:22:40|26404.03
09:22:41|26405.17
09:22:42|26404.13
09:22:44|26405.8
09:22:44|26408.44
09:22:45|26407.07
09:22:47|26410.87
09:22:48|26410.79
09:22:49|26410.45
09:22:50|26407.61
09:22:50|26407.
09:22:52|26407.57
09:22:53|26405.21
09:22:54|26404.04
09:22:54|26404.25
09:22:55|26404.98
09:22:57|26407.1
09:22:57|26405.92
09:22:58|26406.01
09:23:00|26407.26
09:23:00|26407.45
09:23:01|26406.5
09:23:02|26407.46
09:23:03|26408.37
09:23:05|26408.2
09:23:06|26407.37
09:23:06|26406.59
09:23:08|26409.9
09:23:08|26409.52
09:23:10|26411.32
09:23:11|26408.79
09:23:11|26409.74
09:23:12|26408.23
09:23:13|26408.15
09:23:14|26408.76
09:23:15|26408.41
09:23:17|26408.46
09:23:17|26408.53
09:23:18|26409.22
09:23:19|26409.3
09:23:21|26409.51
09:23:21|26409.89
09:23:22|26409.
09:23:24|26408.42
09:23:26|26408.96
09:23:27|26408.68
09:23:28|26409.74
09:23:29|26409.96
09:23:30|26412.3
09:23:31|26410.94
09:23:32|26412.54
09:23:33|26411.71
09:23:34|26410.23
09:23:35|26410.47
09:23:36|26408.74
09:23:37|26408.96
09:23:38|26409.09
09:23:39|26407.16
09:23:40|26408.06
09:23:41|26407.03
09:23:42|26408.17
09:23:43|26408.28
09:23:44|26408.68
09:23:45|26408.81
09:23:46|26410.62
09:23:48|26411.14
09:23:49|26409.17
09:23:49|26409.23
09:23:50|26409.85
09:23:51|26410.29
09:23:52|26410.11
09:23:54|26410.92
09:23:54|26410.13
09:23:55|26410.13
09:23:57|26408.78
09:23:58|26409.38
09:23:59|26409.01
09:24:00|26409.
09:24:00|26403.12
09:24:02|26403.42
09:24:03|26400.1
09:24:03|26400.6
09:24:05|26400.8
09:24:06|26400.97
09:24:07|26400.49
09:24:08|26400.09
09:24:09|26398.76
09:24:10|26399.27
09:24:11|26400.07
09:24:12|26400.07
09:24:13|26399.02
09:24:14|26398.23
09:24:15|26402.
09:24:16|26399.93
09:24:17|26400.4
09:24:18|26401.83
09:24:19|26403.83
09:24:20|26403.94
09:24:21|26403.02
09:24:22|26403.25
09:24:23|26407.1
09:24:24|26406.13
09:24:25|26405.49
09:24:27|26403.04
09:24:28|26403.92
09:24:29|26403.84
09:24:29|26404.17
09:24:31|26403.45
09:24:31|26403.98
09:24:32|26403.54
09:24:34|26403.98
09:24:35|26403.98
09:24:36|26405.13
09:24:37|26403.54
09:24:38|26403.49
09:24:39|26403.41
09:24:40|26402.92
09:24:41|26402.65
09:24:42|26402.65
09:24:43|26402.65
09:24:44|26402.98
09:24:45|26402.93
09:24:46|26401.48
09:24:47|26401.29
09:24:48|26401.99
09:24:49|26400.53
09:24:50|26399.2
09:24:51|26399.17
09:24:52|26399.71
09:24:53|26399.
09:24:54|26396.91
09:24:55|26398.43
09:24:57|26398.24
09:24:57|26398.39
09:24:58|26398.35
09:24:59|26396.84
09:25:00|26398.15
09:25:01|26396.94
09:25:03|26397.24
09:25:04|26399.67
09:25:04|26399.76
09:25:05|26398.71
09:25:06|26400.62
09:25:07|26397.93
09:25:08|26397.99
09:25:10|26398.76
09:25:11|26398.76
09:25:12|26396.37
09:25:13|26397.61
09:25:14|26397.63
09:25:14|26397.63
09:25:16|26393.87
09:25:17|26393.6
09:25:18|26390.53
09:25:19|26391.05
09:25:20|26393.27
09:25:20|26393.94
09:25:22|26394.28
09:25:22|26393.26
09:25:23|26394.57
09:25:25|26394.81
09:25:26|26394.26
09:25:27|26393.44
09:25:28|26392.99
09:25:30|26394.27
09:25:30|26393.54
09:25:31|26394.44
09:25:32|26395.86
09:25:33|26395.85
09:25:34|26394.78
09:25:35|26394.78
09:25:36|26394.78
09:25:37|26394.82
09:25:38|26394.95
09:25:39|26395.
09:25:40|26395.12
09:25:41|26395.72
09:25:42|26395.15
09:25:43|26394.99
09:25:45|26394.87
09:25:45|26394.2
09:25:47|26395.23
09:25:48|26394.7
09:25:49|26395.59
09:25:50|26393.93
09:25:51|26393.63
09:25:53|26394.59
09:25:53|26394.06
09:25:54|26394.89
09:25:55|26395.84
09:25:57|26397.16
09:25:57|26396.95
09:25:59|26397.24
09:25:59|26396.31
09:26:01|26396.3
09:26:02|26396.08
09:26:03|26394.53
09:26:04|26394.2
09:26:05|26394.98
09:26:06|26396.04
09:26:07|26395.02
09:26:09|26395.02
09:26:09|26395.92
09:26:10|26395.03
09:26:11|26395.02
09:26:12|26395.1
09:26:13|26395.36
09:26:15|26395.44
09:26:16|26394.33
09:26:17|26394.74
09:26:18|26396.09
09:26:19|26395.34
09:26:21|26395.33
09:26:22|26395.34
09:26:23|26396.04
09:26:24|26395.79
09:26:25|26394.07
09:26:26|26395.37
09:26:27|26397.2
09:26:28|26396.05
09:26:29|26395.36
09:26:31|26396.34
09:26:31|26395.59
09:26:32|26395.59
09:26:34|26396.47
09:26:34|26395.37
09:26:36|26394.52
09:26:37|26395.08
09:26:38|26394.13
09:26:40|26393.37
09:26:41|26393.73
09:26:42|26393.77
09:26:42|26393.74
09:26:43|26394.88
09:26:44|26392.86
09:26:45|26392.99
09:26:46|26393.15
09:26:48|26394.41
09:26:49|26394.68
09:26:50|26395.05
09:26:50|26395.11
09:26:52|26395.07
09:26:52|26394.66
09:26:54|26393.47
09:26:55|26393.79
09:26:55|26393.69
09:26:57|26391.14
09:26:57|26391.31
09:26:59|26391.5
09:27:00|26392.6
09:27:01|26392.6
09:27:02|26389.83
09:27:03|26389.51
09:27:04|26390.96
09:27:05|26392.2
09:27:06|26393.52
09:27:07|26393.38
09:27:08|26392.38
09:27:10|26396.9
09:27:12|26395.
09:27:13|26395.5
09:27:13|26396.08
09:27:15|26399.51
09:27:16|26398.56
09:27:17|26398.75
09:27:18|26399.11
09:27:19|26397.7
09:27:21|26397.53
09:27:21|26397.53
09:27:23|26402.84
09:27:23|26405.27
09:27:24|26403.54
09:27:25|26403.57
09:27:27|26403.57
09:27:27|26403.7
09:27:28|26401.86
09:27:30|26402.4
09:27:31|26401.95
09:27:31|26402.53
09:27:32|26403.1
09:27:34|26402.95
09:27:35|26402.95
09:27:37|26402.85
09:27:37|26402.56
09:27:38|26402.56
09:27:39|26402.82
09:27:40|26403.08
09:27:41|26403.15
09:27:42|26404.
09:27:43|26402.86
09:27:44|26403.3
09:27:46|26404.24
09:27:46|26404.11
09:27:47|26403.48
09:27:48|26403.07
09:27:49|26403.64
09:27:51|26403.59
09:27:52|26404.58
09:27:52|26403.3
09:27:55|26405.61
09:27:55|26405.62
09:27:56|26405.49
09:27:57|26405.37
09:27:58|26405.37
09:27:59|26405.
09:28:00|26403.95
09:28:01|26405.
09:28:02|26405.52
09:28:03|26405.52
09:28:04|26404.62
09:28:05|26404.55
09:28:06|26404.6
09:28:07|26405.58
09:28:08|26405.39
09:28:09|26404.9
09:28:10|26407.32
09:28:12|26405.53
09:28:12|26407.09
09:28:14|26406.72
09:28:15|26407.05
09:28:16|26406.18
09:28:17|26406.18
09:28:18|26406.18
09:28:18|26406.17
09:28:20|26406.88
09:28:21|26406.85
09:28:21|26404.7
09:28:23|26406.62
09:28:23|26406.29
09:28:25|26406.29
09:28:26|26406.08
09:28:28|26405.44
09:28:28|26406.71
09:28:30|26405.44
09:28:30|26405.46
09:28:31|26404.67
09:28:33|26405.67
09:28:34|26405.53
09:28:35|26405.53
09:28:36|26405.06
09:28:37|26404.84
09:28:39|26404.4
09:28:40|26405.51
09:28:40|26404.49
09:28:41|26405.3
09:28:42|26405.27
09:28:43|26404.46
09:28:44|26404.85
09:28:46|26404.28
09:28:47|26404.01
09:28:48|26403.78
09:28:48|26403.87
09:28:50|26405.04
09:28:51|26405.19
09:28:51|26405.41
09:28:52|26404.49
09:28:53|26404.05
09:28:54|26403.86
09:28:56|26403.65
09:28:56|26403.
09:28:57|26402.47
09:28:59|26403.2
09:29:00|26402.87
09:29:01|26402.
09:29:02|26402.99
09:29:02|26402.99
09:29:03|26402.88
09:29:05|26402.44
09:29:06|26402.44
09:29:07|26403.35
09:29:07|26403.4
09:29:09|26403.4
09:29:10|26404.37
09:29:11|26402.58
09:29:12|26402.98
09:29:13|26402.98
09:29:15|26399.6
09:29:15|26399.9
09:29:16|26399.82
09:29:17|26399.4
09:29:18|26399.8
09:29:19|26400.23
09:29:20|26401.04
09:29:21|26401.04
09:29:22|26398.44
09:29:23|26401.15
09:29:24|26398.76
09:29:25|26398.21
09:29:26|26399.66
09:29:27|26398.5
09:29:28|26398.64
09:29:29|26397.
09:29:30|26397.01
09:29:31|26397.15
09:29:33|26397.51
09:29:34|26396.92
09:29:34|26397.76
09:29:36|26397.05
09:29:36|26396.96
09:29:38|26397.15
09:29:38|26398.46
09:29:39|26398.49
09:29:40|26397.52
09:29:41|26396.91
09:29:42|26397.22
09:29:44|26396.82
09:29:45|26396.48
09:29:45|26397.76
09:29:47|26398.94
09:29:47|26399.01
09:29:49|26399.04
09:29:50|26398.96
09:29:51|26400.
09:29:52|26399.08
09:29:53|26399.07
09:29:54|26399.02
09:29:55|26400.94
09:29:56|26400.79
09:29:57|26399.4
09:29:58|26399.69
09:29:59|26400.85
09:30:00|26401.08
09:30:01|26402.91
09:30:02|26403.61
09:30:03|26402.75
09:30:04|26401.48
09:30:05|26402.14
09:30:06|26404.67
09:30:07|26405.36
09:30:08|26403.57
09:30:09|26404.59
09:30:10|26404.59
09:30:11|26404.35
09:30:12|26403.58
09:30:14|26405.78
09:30:15|26405.53
09:30:16|26404.61
09:30:17|26404.87
09:30:19|26406.75
09:30:19|26406.66
09:30:20|26407.08
09:30:22|26406.22
09:30:22|26406.09
09:30:23|26406.62
09:30:24|26406.11
09:30:25|26408.06
09:30:26|26406.62
09:30:28|26406.05
09:30:29|26404.1
09:30:29|26402.87
09:30:31|26402.87
09:30:31|26405.26
09:30:33|26407.02
09:30:33|26407.61
09:30:35|26407.92
09:30:36|26408.53
09:30:37|26408.12
09:30:37|26406.91
09:30:39|26407.86
09:30:40|26407.49
09:30:41|26407.6
09:30:42|26407.49
09:30:42|26407.5
09:30:44|26407.63
09:30:45|26407.43
09:30:46|26407.3
09:30:47|26408.15
09:30:48|26407.45
09:30:49|26407.5
09:30:50|26408.31
09:30:51|26408.33
09:30:52|26406.98
09:30:53|26409.09
09:30:54|26408.27
09:30:55|26408.32
09:30:56|26408.33
09:30:57|26408.74
09:30:58|26409.08
09:30:59|26408.21
09:31:00|26408.32
09:31:01|26407.75
09:31:02|26406.65
09:31:03|26405.92
09:31:04|26407.17
09:31:05|26406.59
09:31:06|26407.26
09:31:07|26406.18
09:31:08|26406.02
09:31:09|26403.3
09:31:10|26404.67
09:31:12|26404.5
09:31:12|26404.39
09:31:14|26402.38
09:31:15|26403.13
09:31:16|26403.53
09:31:17|26403.34
09:31:18|26403.85
09:31:19|26403.47
09:31:20|26401.66
09:31:21|26402.48
09:31:22|26402.73
09:31:23|26404.3
09:31:24|26402.91
09:31:25|26403.03
09:31:26|26401.78
09:31:27|26402.36
09:31:28|26403.53
09:31:29|26404.08
09:31:30|26403.54
09:31:31|26402.7
09:31:32|26402.77
09:31:33|26403.16
09:31:34|26402.69
09:31:35|26403.91
09:31:36|26403.36
09:31:37|26404.15
09:31:38|26404.19
09:31:39|26404.22
09:31:40|26404.16
09:31:41|26408.
09:31:42|26407.2
09:31:43|26407.9
09:31:45|26406.79
09:31:45|26409.02
09:31:46|26409.09
09:31:48|26408.65
09:31:48|26407.05
09:31:50|26407.66
09:31:50|26408.33
09:31:51|26408.58
09:31:52|26408.82
09:31:54|26409.88
09:31:55|26408.5
09:31:56|26409.97
09:31:57|26409.12
09:31:58|26409.98
09:31:59|26411.09
09:32:00|26410.17
09:32:01|26410.14
09:32:02|26409.28
09:32:03|26409.25
09:32:05|26409.38
09:32:05|26408.97
09:32:06|26410.34
09:32:08|26410.11
09:32:08|26410.75
09:32:10|26410.75
09:32:11|26410.91
09:32:12|26409.61
09:32:12|26409.24
09:32:13|26409.12
09:32:14|26412.15
09:32:16|26412.39
09:32:18|26411.2
09:32:19|26409.35
09:32:19|26410.3
09:32:21|26409.61
09:32:22|26411.17
09:32:23|26411.55
09:32:24|26410.68
09:32:26|26411.49
09:32:27|26411.77
09:32:28|26410.7
09:32:29|26410.66
09:32:29|26410.39
09:32:31|26411.25
09:32:32|26411.25
09:32:34|26411.56
09:32:34|26411.64
09:32:35|26411.45
09:32:36|26412.21
09:32:37|26411.82
09:32:38|26412.5
09:32:39|26411.49
09:32:40|26411.56
09:32:41|26412.91
09:32:42|26414.17
09:32:43|26413.36
09:32:44|26412.86
09:32:45|26412.87
09:32:46|26412.87
09:32:47|26412.87
09:32:49|26415.85
09:32:49|26414.25
09:32:51|26412.09
09:32:51|26411.18
09:32:52|26412.17
09:32:54|26413.54
09:32:54|26412.83
09:32:55|26412.34
09:32:56|26412.4
09:32:57|26411.71
09:32:59|26410.9
09:33:00|26411.57
09:33:00|26412.09
09:33:02|26413.41
09:33:03|26414.92
09:33:04|26413.86
09:33:05|26413.73
09:33:06|26414.11
09:33:07|26412.54
09:33:08|26412.32
09:33:09|26412.45
09:33:11|26413.49
09:33:11|26412.94
09:33:12|26413.87
09:33:13|26422.06
09:33:14|26423.29
09:33:16|26427.32
09:33:17|26429.97
09:33:18|26425.33
09:33:20|26426.93
09:33:21|26423.86
09:33:22|26420.79
09:33:23|26422.67
09:33:24|26420.99
09:33:25|26421.89
09:33:27|26423.
09:33:28|26423.
09:33:29|26422.75
09:33:30|26423.94
09:33:30|26423.87
09:33:32|26424.01
09:33:33|26425.5
09:33:34|26425.72
09:33:35|26428.35
09:33:36|26429.47
09:33:38|26429.38
09:33:38|26429.13
09:33:39|26429.49
09:33:40|26429.96
09:33:41|26429.75
09:33:42|26427.61
09:33:43|26426.94
09:33:44|26429.14
09:33:45|26429.14
09:33:46|26428.35
09:33:48|26428.6
09:33:48|26432.96
09:33:50|26433.17
09:33:50|26432.
09:33:52|26433.71
09:33:53|26433.99
09:33:53|26433.45
09:33:54|26432.27
09:33:55|26432.81
09:33:56|26428.83
09:33:57|26432.42
09:33:59|26434.88
09:34:01|26432.01
09:34:01|26434.67
09:34:02|26434.81
09:34:03|26433.52
09:34:05|26433.2
09:34:05|26434.07
09:34:07|26432.61
09:34:08|26432.77
09:34:08|26431.71
09:34:10|26432.25
09:34:11|26432.82
09:34:12|26434.81
09:34:13|26433.06
09:34:13|26434.81
09:34:15|26431.9
09:34:16|26433.46
09:34:17|26433.58
09:34:18|26432.82
09:34:19|26434.07
09:34:20|26433.01
09:34:21|26432.
09:34:23|26432.62
09:34:24|26432.67
09:34:24|26433.07
09:34:26|26433.58
09:34:27|26432.73
09:34:27|26432.43
09:34:29|26432.77
09:34:30|26432.77
09:34:31|26432.46
09:34:31|26431.
09:34:32|26431.01
09:34:33|26431.41
09:34:34|26432.44
09:34:35|26432.
09:34:37|26431.87
09:34:37|26431.05
09:34:39|26429.62
09:34:40|26424.46
09:34:40|26426.82
09:34:42|26426.79
09:34:42|26425.88
09:34:44|26425.57
09:34:45|26424.07
09:34:45|26423.03
09:34:47|26422.9
09:34:48|26418.1
09:34:49|26419.92
09:34:50|26419.33
09:34:51|26420.03
09:34:52|26421.99
09:34:52|26420.33
09:34:53|26420.82
09:34:54|26420.88
09:34:56|26421.58
09:34:57|26423.54
09:34:58|26423.9
09:34:59|26423.41
09:35:00|26422.69
09:35:01|26422.76
09:35:02|26422.58
09:35:03|26423.01
09:35:04|26423.63
09:35:05|26427.24
09:35:06|26425.95
09:35:07|26425.32
09:35:09|26426.03
09:35:09|26426.03
09:35:10|26426.53
09:35:11|26427.96
09:35:12|26427.3
09:35:13|26431.96
09:35:14|26427.54
09:35:15|26430.36
09:35:16|26428.65
09:35:17|26428.61
09:35:19|26430.06
09:35:20|26429.62
09:35:20|26429.66
09:35:22|26430.79
09:35:23|26430.76
09:35:24|26430.89
09:35:25|26428.92
09:35:26|26431.77
09:35:27|26431.77
09:35:28|26431.91
09:35:29|26431.64
09:35:30|26431.64
09:35:31|26431.51
09:35:32|26431.59
09:35:33|26430.83
09:35:34|26430.04
09:35:35|26429.61
09:35:36|26429.8
09:35:37|26428.45
09:35:38|26428.98
09:35:39|26432.98
09:35:40|26432.6
09:35:41|26432.1
09:35:42|26431.34
09:35:43|26431.61
09:35:44|26430.75
09:35:45|26430.68
09:35:47|26431.3
09:35:47|26431.18
09:35:48|26430.76
09:35:49|26428.56
09:35:50|26431.12
09:35:51|26430.56
09:35:52|26430.61
09:35:53|26431.85
09:35:54|26432.86
09:35:55|26432.91
09:35:56|26433.15
09:35:57|26433.19
09:35:58|26433.12
09:35:59|26432.78
09:36:00|26432.61
09:36:01|26431.73
09:36:02|26431.86
09:36:03|26431.4
09:36:04|26431.88
09:36:06|26431.09
09:36:07|26431.33
09:36:07|26431.92
09:36:09|26432.53
09:36:11|26432.67
09:36:11|26431.74
09:36:12|26431.74
09:36:14|26432.79
09:36:14|26432.96
09:36:15|26433.18
09:36:16|26432.56
09:36:17|26431.74
09:36:19|26433.6
09:36:21|26433.46
09:36:21|26432.66
09:36:22|26431.67
09:36:23|26432.69
09:36:24|26432.79
09:36:25|26431.77
09:36:27|26431.64
09:36:27|26434.98
09:36:29|26433.59
09:36:30|26433.64
09:36:31|26433.58
09:36:32|26435.67
09:36:33|26436.04
09:36:34|26435.62
09:36:35|26435.1
09:36:36|26435.88
09:36:37|26436.87
09:36:37|26437.76
09:36:39|26436.25
09:36:40|26435.14
09:36:41|26437.44
09:36:42|26439.92
09:36:43|26437.97
09:36:43|26438.19
09:36:45|26439.14
09:36:46|26438.42
09:36:47|26440.33
09:36:48|26440.41
09:36:49|26440.71
09:36:50|26440.96
09:36:51|26440.81
09:36:52|26440.03
09:36:53|26441.24
09:36:54|26442.04
09:36:54|26442.17
09:36:56|26441.31
09:36:57|26442.5
09:36:57|26442.07
09:36:59|26443.75
09:37:00|26441.4
09:37:01|26442.41
09:37:02|26440.31
09:37:03|26438.66
09:37:04|26438.11
09:37:06|26439.32
09:37:06|26439.11
09:37:08|26443.04
09:37:08|26440.91
09:37:10|26441.35
09:37:11|26445.89
09:37:12|26447.12
09:37:13|26447.97
09:37:14|26447.84
09:37:15|26445.48
09:37:15|26444.33
09:37:16|26443.61
09:37:17|26446.48
09:37:18|26446.02
09:37:20|26445.76
09:37:21|26444.94
09:37:22|26445.74
09:37:22|26446.17
09:37:24|26446.54
09:37:25|26442.19
09:37:25|26443.
09:37:26|26443.63
09:37:28|26445.01
09:37:29|26445.2
09:37:29|26445.2
09:37:31|26446.38
09:37:31|26443.68
09:37:33|26444.03
09:37:34|26443.76
09:37:34|26442.71
09:37:36|26442.56
09:37:36|26443.03
09:37:37|26442.29
09:37:39|26440.79
09:37:40|26442.35
09:37:41|26441.62
09:37:41|26440.52
09:37:43|26438.99
09:37:44|26439.49
09:37:45|26439.5
09:37:46|26439.9
09:37:47|26441.57
09:37:48|26442.97
09:37:49|26440.97
09:37:50|26441.
09:37:51|26441.64
09:37:52|26441.83
09:37:53|26441.46
09:37:54|26440.79
09:37:55|26440.79
09:37:56|26441.02
09:37:57|26440.77
09:37:58|26440.3
09:37:59|26440.79
09:38:00|26441.58
09:38:01|26441.6
09:38:02|26441.66
09:38:03|26442.41
09:38:04|26440.69
09:38:06|26441.55
09:38:06|26441.55
09:38:07|26441.34
09:38:08|26442.29
09:38:09|26441.51
09:38:10|26441.61
09:38:11|26442.24
09:38:12|26441.93
09:38:13|26441.66
09:38:14|26441.5
09:38:15|26438.66
09:38:16|26438.06
09:38:17|26438.73
09:38:18|26438.25
09:38:20|26439.04
09:38:20|26438.94
09:38:22|26438.94
09:38:23|26438.38
09:38:24|26438.72
09:38:25|26438.72
09:38:26|26438.72
09:38:27|26440.52
09:38:28|26442.81
09:38:29|26441.74
09:38:30|26440.98
09:38:31|26440.11
09:38:32|26440.88
09:38:33|26441.96
09:38:34|26440.88
09:38:35|26442.05
09:38:36|26444.03
09:38:37|26443.17
09:38:38|26444.05
09:38:39|26444.42
09:38:40|26443.94
09:38:41|26443.94
09:38:42|26443.24
09:38:43|26443.35
09:38:44|26443.78
09:38:45|26443.98
09:38:46|26442.8
09:38:47|26443.65
09:38:48|26443.65
09:38:49|26443.79
09:38:50|26440.26
09:38:51|26442.42
09:38:52|26444.08
09:38:53|26443.95
09:38:54|26447.23
09:38:55|26448.
09:38:56|26448.13
09:38:57|26446.74
09:38:58|26445.3
09:38:59|26447.22
09:39:00|26447.14
09:39:01|26447.14
09:39:02|26447.36
09:39:03|26444.65
09:39:04|26446.44
09:39:06|26448.24
09:39:07|26446.98
09:39:08|26446.98
09:39:09|26445.85
09:39:10|26444.51
09:39:11|26446.18
09:39:12|26446.19
09:39:13|26446.05
09:39:14|26445.26
09:39:15|26445.26
09:39:16|26445.81
09:39:17|26445.83
09:39:18|26446.19
09:39:19|26447.15
09:39:20|26446.29
09:39:21|26446.99
09:39:22|26446.81
09:39:23|26446.82
09:39:24|26447.64
09:39:25|26446.4
09:39:26|26446.57
09:39:27|26445.94
09:39:28|26445.27
09:39:29|26445.44
09:39:30|26445.44
09:39:31|26445.65
09:39:32|26445.8
09:39:33|26447.66
09:39:34|26447.66
09:39:35|26446.63
09:39:36|26446.63
09:39:37|26447.04
09:39:38|26446.13
09:39:39|26446.71
09:39:40|26445.8
09:39:41|26446.26
09:39:42|26444.53
09:39:43|26445.44
09:39:45|26442.88
09:39:46|26443.4
09:39:47|26444.05
09:39:48|26443.72
09:39:49|26444.43
09:39:50|26443.32
09:39:51|26443.32
09:39:52|26443.3
09:39:53|26443.3
09:39:54|26442.35
09:39:55|26443.82
09:39:56|26443.7
09:39:57|26443.95
09:39:58|26443.95
09:39:59|26443.41
09:40:00|26442.1
09:40:01|26441.67
09:40:02|26442.1
09:40:03|26442.8
09:40:04|26442.98
09:40:05|26443.75
09:40:06|26443.62
09:40:08|26443.08
09:40:09|26443.9
09:40:10|26443.04
09:40:11|26443.54
09:40:12|26442.33
09:40:13|26442.46
09:40:14|26442.07
09:40:15|26441.21
09:40:16|26441.68
09:40:17|26440.11
09:40:18|26439.63
09:40:19|26440.41
09:40:20|26437.85
09:40:21|26439.02
09:40:22|26439.71
09:40:23|26439.67
09:40:25|26439.25
09:40:25|26439.66
09:40:26|26440.31
09:40:27|26439.39
09:40:28|26441.58
09:40:29|26441.2
09:40:30|26439.61
09:40:31|26439.76
09:40:32|26439.96
09:40:33|26442.12
09:40:34|26441.06
09:40:35|26440.93
09:40:36|26440.93
09:40:37|26442.94
09:40:38|26445.37
09:40:39|26444.36
09:40:40|26444.31
09:40:41|26445.38
09:40:42|26446.13
09:40:43|26446.02
09:40:44|26443.67
09:40:45|26443.4
09:40:46|26445.04
09:40:47|26444.85
09:40:48|26444.85
09:40:49|26444.92
09:40:50|26443.24
09:40:51|26443.95
09:40:52|26443.95
09:40:53|26443.63
09:40:55|26443.09
09:40:55|26443.49
09:40:56|26444.35
09:40:57|26444.35
09:40:58|26444.35
09:40:59|26444.36
09:41:00|26443.25
09:41:01|26444.68
09:41:03|26444.09
09:41:04|26443.57
09:41:05|26444.27
09:41:05|26444.14
09:41:06|26443.01
09:41:07|26443.22
09:41:09|26444.15
09:41:10|26444.26
09:41:11|26443.38
09:41:12|26443.64
09:41:13|26443.71
09:41:14|26444.
09:41:16|26444.06
09:41:16|26444.06
09:41:17|26444.04
09:41:18|26444.04
09:41:19|26439.25
09:41:20|26439.38
09:41:21|26441.26
09:41:22|26440.39
09:41:23|26439.82
09:41:24|26440.26
09:41:25|26439.51
09:41:27|26440.23
09:41:27|26439.79
09:41:28|26439.81
09:41:29|26436.65
09:41:30|26436.97
09:41:32|26436.94
09:41:33|26436.39
09:41:34|26437.58
09:41:35|26437.56
09:41:36|26437.02
09:41:37|26437.43
09:41:38|26437.55
09:41:39|26437.2
09:41:40|26436.
09:41:41|26435.72
09:41:42|26435.72
09:41:43|26434.98
09:41:44|26435.03
09:41:45|26435.05
09:41:46|26435.05
09:41:47|26436.24
09:41:48|26435.3
09:41:49|26435.71
09:41:50|26436.12
09:41:51|26436.
09:41:52|26435.38
09:41:53|26434.95
09:41:54|26435.34
09:41:55|26435.62
09:41:56|26435.61
09:41:57|26435.34
09:41:58|26436.56
09:41:59|26435.35
09:42:00|26435.55
09:42:01|26436.24
09:42:02|26435.34
09:42:03|26435.83
09:42:04|26435.15
09:42:05|26435.09
09:42:06|26433.23
09:42:07|26431.42
09:42:08|26433.22
09:42:09|26431.06
09:42:10|26430.79
09:42:12|26428.59
09:42:12|26428.89
09:42:14|26429.02
09:42:15|26428.89
09:42:16|26430.01
09:42:17|26432.42
09:42:18|26432.55
09:42:19|26432.46
09:42:20|26432.98
09:42:21|26432.26
09:42:22|26432.66
09:42:23|26432.35
09:42:24|26432.35
09:42:25|26431.08
09:42:26|26431.09
09:42:27|26431.08
09:42:28|26431.23
09:42:29|26429.58
09:42:30|26431.23
09:42:31|26429.93
09:42:32|26429.04
09:42:33|26430.99
09:42:34|26431.1
09:42:35|26430.07
09:42:36|26428.9
09:42:38|26428.54
09:42:38|26429.3
09:42:39|26430.21
09:42:40|26430.86
09:42:41|26429.88
09:42:42|26433.28
09:42:43|26432.63
09:42:44|26431.88
09:42:45|26435.33
09:42:46|26434.41
09:42:47|26437.85
09:42:48|26436.76
09:42:49|26436.25
09:42:50|26437.35
09:42:51|26438.07
09:42:52|26438.08
09:42:54|26435.69
09:42:54|26436.38
09:42:55|26435.79
09:42:56|26436.45
09:42:57|26435.59
09:42:59|26435.78
09:42:59|26435.77
09:43:00|26433.91
09:43:01|26434.54
09:43:02|26434.64
09:43:03|26434.52
09:43:04|26434.44
09:43:05|26434.53
09:43:06|26435.61
09:43:07|26435.67
09:43:08|26437.24
09:43:10|26436.33
09:43:11|26434.83
09:43:12|26434.16
09:43:13|26433.04
09:43:14|26434.16
09:43:15|26433.73
09:43:17|26432.96
09:43:17|26434.17
09:43:18|26433.05
09:43:19|26433.04
09:43:20|26433.04
09:43:21|26433.97
09:43:22|26432.54
09:43:23|26432.9
09:43:24|26432.99
09:43:26|26433.01
09:43:27|26433.04
09:43:28|26433.32
09:43:29|26434.34
09:43:30|26434.36
09:43:31|26434.35
09:43:32|26434.98
09:43:33|26434.93
09:43:33|26434.95
09:43:35|26435.38
09:43:35|26435.38
09:43:36|26436.
09:43:38|26435.36
09:43:39|26436.67
09:43:40|26435.25
09:43:41|26435.94
09:43:41|26434.1
09:43:43|26434.11
09:43:44|26435.09
09:43:44|26435.35
09:43:46|26435.17
09:43:47|26435.17
09:43:48|26434.5
09:43:49|26434.49
09:43:50|26434.84
09:43:51|26435.13
09:43:52|26434.88
09:43:53|26435.99
09:43:54|26435.34
09:43:55|26434.37
09:43:56|26434.83
09:43:57|26434.62
09:43:58|26434.68
09:43:59|26434.68
09:44:00|26434.82
09:44:01|26434.82
09:44:02|26435.28
09:44:03|26434.83
09:44:04|26434.23
09:44:05|26434.09
09:44:06|26434.27
09:44:07|26435.99
09:44:08|26435.92
09:44:09|26435.24
09:44:10|26434.59
09:44:11|26434.64
09:44:12|26434.64
09:44:13|26434.62
09:44:15|26431.87
09:44:15|26433.07
09:44:16|26433.07
09:44:17|26432.94
09:44:18|26433.44
09:44:20|26434.51
09:44:20|26434.51
09:44:21|26434.11
09:44:22|26434.11
09:44:23|26434.64
09:44:24|26434.64
09:44:25|26434.77
09:44:26|26435.07
09:44:27|26434.81
09:44:28|26434.81
09:44:29|26434.57
09:44:30|26434.57
09:44:31|26434.86
09:44:32|26433.69
09:44:33|26434.81
09:44:34|26434.81
09:44:35|26434.25
09:44:36|26434.21
09:44:37|26434.46
09:44:38|26434.46
09:44:39|26434.43
09:44:40|26434.43
09:44:41|26435.49
09:44:42|26433.71
09:44:43|26434.32
09:44:44|26433.88
09:44:45|26434.3
09:44:46|26434.3
09:44:47|26434.42
09:44:48|26434.2
09:44:49|26435.03
09:44:50|26435.03
09:44:51|26435.04
09:44:52|26433.93
09:44:53|26434.9
09:44:54|26434.28
09:44:55|26434.17
09:44:56|26434.17
09:44:57|26434.14
09:44:58|26434.63
09:44:59|26435.96
09:45:00|26434.77
09:45:01|26436.65
09:45:02|26439.08
09:45:04|26439.08
09:45:05|26439.
09:45:06|26441.11
09:45:07|26444.9
09:45:08|26445.82
09:45:08|26443.35
09:45:09|26443.92
09:45:11|26443.1
09:45:12|26442.99
09:45:13|26442.4
09:45:15|26442.56
09:45:15|26442.43
09:45:16|26441.31
09:45:17|26437.23
09:45:18|26438.36
09:45:19|26439.31
09:45:20|26439.52
09:45:21|26440.06
09:45:22|26444.
09:45:23|26442.07
09:45:24|26445.16
09:45:26|26442.92
09:45:26|26443.67
09:45:28|26443.92
09:45:29|26443.92
09:45:29|26443.18
09:45:30|26443.18
09:45:31|26443.48
09:45:33|26443.
09:45:34|26442.97
09:45:34|26442.87
09:45:35|26443.35
09:45:37|26442.69
09:45:37|26443.32
09:45:38|26443.19
09:45:39|26440.95
09:45:41|26441.35
09:45:41|26442.38
09:45:43|26442.29
09:45:43|26442.29
09:45:45|26440.
09:45:45|26440.89
09:45:47|26440.89
09:45:48|26440.34
09:45:49|26440.75
09:45:50|26441.76
09:45:51|26442.04
09:45:51|26442.99
09:45:52|26442.28
09:45:54|26443.45
09:45:55|26443.45
09:45:55|26443.73
09:45:57|26443.46
09:45:58|26443.88
09:45:58|26443.88
09:46:00|26444.14
09:46:01|26444.14
09:46:01|26443.83
09:46:03|26442.15
09:46:04|26443.23
09:46:05|26443.52
09:46:06|26443.39
09:46:07|26443.41
09:46:08|26443.7
09:46:09|26443.22
09:46:10|26443.2
09:46:11|26443.2
09:46:12|26442.68
09:46:13|26443.37
09:46:14|26442.88
09:46:15|26443.37
09:46:17|26442.81
09:46:18|26442.85
09:46:19|26442.85
09:46:20|26443.52
09:46:21|26444.47
09:46:22|26443.
09:46:23|26442.19
09:46:24|26442.29
09:46:25|26442.99
09:46:26|26442.69
09:46:27|26442.11
09:46:28|26438.83
09:46:28|26439.47
09:46:30|26440.75
09:46:30|26439.95
09:46:32|26437.85
09:46:33|26439.74
09:46:34|26439.72
09:46:35|26440.55
09:46:36|26439.38
09:46:36|26439.39
09:46:38|26439.02
09:46:39|26438.99
09:46:40|26438.6
09:46:41|26438.67
09:46:42|26439.36
09:46:43|26438.6
09:46:44|26439.28
09:46:45|26439.5
09:46:46|26439.46
09:46:47|26439.82
09:46:48|26439.19
09:46:49|26439.67
09:46:50|26439.69
09:46:51|26438.84
09:46:52|26438.84
09:46:53|26439.16
09:46:54|26439.71
09:46:55|26443.62
09:46:56|26443.6
09:46:57|26443.55
09:46:58|26446.96
09:46:59|26446.97
09:47:00|26443.65
09:47:01|26447.17
09:47:02|26446.4
09:47:03|26446.72
09:47:04|26448.47
09:47:05|26452.56
09:47:06|26451.26
09:47:07|26451.37
09:47:08|26451.21
09:47:09|26450.78
09:47:10|26450.29
09:47:11|26449.83
09:47:13|26451.86
09:47:13|26447.15
09:47:15|26449.64
09:47:16|26449.33
09:47:18|26448.
09:47:19|26449.87
09:47:20|26449.46
09:47:21|26450.28
09:47:22|26450.28
09:47:23|26450.12
09:47:24|26449.71
09:47:25|26449.69
09:47:26|26450.28
09:47:27|26448.46
09:47:28|26449.29
09:47:29|26447.05
09:47:30|26447.69
09:47:31|26448.08
09:47:32|26447.49
09:47:33|26447.
09:47:34|26447.
09:47:35|26447.73
09:47:36|26447.55
09:47:37|26448.94
09:47:38|26447.05
09:47:39|26447.91
09:47:40|26446.21
09:47:41|26447.09
09:47:42|26446.55
09:47:43|26446.65
09:47:44|26446.55
09:47:45|26447.44
09:47:46|26446.6
09:47:47|26447.92
09:47:48|26448.
09:47:49|26448.86
09:47:50|26447.42
09:47:52|26447.52
09:47:52|26447.52
09:47:53|26447.56
09:47:54|26447.56
09:47:55|26447.95
09:47:56|26447.95
09:47:57|26447.3
09:47:58|26447.36
09:47:59|26447.28
09:48:00|26447.26
09:48:01|26447.25
09:48:02|26446.65
09:48:03|26447.58
09:48:04|26448.82
09:48:05|26446.86
09:48:06|26448.55
09:48:07|26448.
09:48:08|26447.75
09:48:09|26448.49
09:48:10|26449.32
09:48:11|26449.1
09:48:12|26450.04
09:48:13|26449.61
09:48:15|26449.88
09:48:16|26449.87
09:48:18|26449.75
09:48:18|26449.05
09:48:19|26449.64
09:48:20|26448.81
09:48:22|26449.03
09:48:23|26448.96
09:48:24|26449.18
09:48:25|26447.7
09:48:26|26447.63
09:48:26|26448.1
09:48:27|26449.71
09:48:28|26447.92
09:48:30|26449.26
09:48:30|26447.62
09:48:32|26446.37
09:48:32|26446.37
09:48:34|26446.86
09:48:35|26448.83
09:48:36|26449.96
09:48:37|26449.96
09:48:37|26449.43
09:48:39|26449.35
09:48:39|26448.83
09:48:41|26448.83
09:48:41|26447.66
09:48:43|26448.06
09:48:43|26448.
09:48:45|26448.83
09:48:45|26448.99
09:48:47|26449.34
09:48:48|26449.58
09:48:49|26447.81
09:48:50|26448.21
09:48:50|26449.42
09:48:52|26449.75
09:48:53|26450.
09:48:53|26450.63
09:48:55|26449.87
09:48:55|26447.4
09:48:56|26449.54
09:48:57|26447.71
09:48:59|26446.
09:49:00|26445.96
09:49:01|26445.8
09:49:02|26445.74
09:49:03|26446.32
09:49:04|26448.88
09:49:05|26448.21
09:49:06|26448.55
09:49:07|26449.01
09:49:08|26447.33
09:49:09|26448.11
09:49:10|26448.11
09:49:11|26448.
09:49:12|26448.51
09:49:13|26449.56
09:49:14|26450.56
09:49:16|26449.95
09:49:17|26448.88
09:49:18|26450.64
09:49:19|26450.64
09:49:20|26450.63
09:49:21|26450.64
09:49:23|26453.38
09:49:23|26453.42
09:49:24|26451.8
09:49:25|26452.7
09:49:26|26451.78
09:49:27|26451.75
09:49:28|26448.66
09:49:29|26451.58
09:49:30|26453.24
09:49:32|26452.03
09:49:32|26453.79
09:49:33|26453.03
09:49:34|26453.04
09:49:35|26453.36
09:49:36|26452.93
09:49:37|26453.79
09:49:38|26453.66
09:49:39|26452.94
09:49:40|26452.94
09:49:41|26453.74
09:49:42|26453.74
09:49:43|26452.76
09:49:44|26453.39
09:49:45|26452.71
09:49:46|26453.93
09:49:48|26453.44
09:49:48|26453.99
09:49:49|26454.52
09:49:50|26453.35
09:49:51|26454.75
09:49:53|26455.31
09:49:54|26455.5
09:49:54|26454.76
09:49:56|26455.5
09:49:57|26455.99
09:49:58|26455.05
09:49:59|26455.99
09:50:00|26455.99
09:50:00|26455.74
09:50:01|26455.59
09:50:02|26455.31
09:50:03|26455.11
09:50:04|26455.21
09:50:05|26456.15
09:50:07|26455.6
09:50:07|26455.58
09:50:09|26455.46
09:50:09|26455.5
09:50:10|26455.98
09:50:12|26456.38
09:50:13|26460.52
09:50:14|26460.45
09:50:15|26461.24
09:50:16|26461.22
09:50:17|26460.65
09:50:18|26460.09
09:50:19|26460.81
09:50:20|26456.56
09:50:21|26453.58
09:50:22|26454.13
09:50:23|26455.67
09:50:24|26456.07
09:50:26|26453.64
09:50:26|26454.01
09:50:27|26453.87
09:50:29|26453.4
09:50:30|26453.84
09:50:31|26453.15
09:50:31|26453.17
09:50:33|26453.54
09:50:33|26453.24
09:50:34|26453.64
09:50:36|26453.39
09:50:36|26449.33
09:50:38|26445.48
09:50:38|26446.88
09:50:40|26448.71
09:50:40|26449.8
09:50:42|26450.5
09:50:43|26449.62
09:50:43|26450.76
09:50:45|26448.93
09:50:45|26448.7
09:50:46|26459.07
09:50:48|26459.08
09:50:49|26457.94
09:50:50|26457.94
09:50:51|26459.96
09:50:52|26460.16
09:50:53|26457.67
09:50:54|26459.45
09:50:55|26458.84
09:50:56|26457.03
09:50:57|26456.48
09:50:58|26457.76
09:50:59|26457.61
09:51:00|26457.53
09:51:01|26456.98
09:51:02|26456.67
09:51:03|26454.15
09:51:04|26454.63
09:51:05|26454.92
09:51:06|26451.02
09:51:07|26451.
09:51:08|26450.33
09:51:09|26451.25
09:51:10|26451.25
09:51:11|26451.55
09:51:12|26451.35
09:51:13|26451.92
09:51:14|26451.79
09:51:15|26451.6
09:51:16|26451.4
09:51:17|26451.26
09:51:19|26446.58
09:51:20|26446.48
09:51:21|26446.44
09:51:22|26445.29
09:51:24|26444.69
09:51:25|26444.96
09:51:26|26445.94
09:51:27|26446.58
09:51:27|26446.58
09:51:29|26443.8
09:51:30|26445.01
09:51:31|26445.01
09:51:32|26445.39
09:51:33|26445.23
09:51:34|26444.63
09:51:35|26444.27
09:51:37|26444.28
09:51:37|26445.81
09:51:38|26445.34
09:51:39|26445.81
09:51:40|26445.68
09:51:41|26444.6
09:51:42|26444.6
09:51:43|26444.56
09:51:44|26443.21
09:51:45|26442.84
09:51:47|26442.01
09:51:48|26441.99
09:51:49|26441.47
09:51:50|26441.93
09:51:50|26441.39
09:51:51|26439.91
09:51:53|26442.55
09:51:53|26440.9
09:51:54|26441.32
09:51:56|26439.39
09:51:57|26440.12
09:51:58|26439.69
09:51:58|26439.17
09:51:59|26439.96
09:52:01|26439.76
09:52:01|26443.17
09:52:03|26445.09
09:52:03|26445.71
09:52:04|26444.36
09:52:06|26443.58
09:52:07|26443.56
09:52:07|26444.07
09:52:09|26444.58
09:52:10|26445.21
09:52:11|26445.2
09:52:11|26445.34
09:52:13|26445.35
09:52:13|26446.01
09:52:15|26446.27
09:52:16|26445.87
09:52:17|26444.
09:52:18|26444.73
09:52:19|26444.02
09:52:20|26444.79
09:52:22|26444.81
09:52:23|26444.72
09:52:24|26444.69
09:52:25|26444.44
09:52:26|26444.
09:52:27|26444.7
09:52:28|26444.51
09:52:29|26444.83
09:52:31|26444.43
09:52:31|26444.37
09:52:32|26444.37
09:52:33|26443.74
09:52:34|26442.81
09:52:35|26443.87
09:52:36|26443.88
09:52:37|26443.86
09:52:38|26443.88
09:52:39|26443.99
09:52:41|26444.27
09:52:42|26442.63
09:52:43|26443.75
09:52:44|26442.65
09:52:44|26442.65
09:52:46|26440.78
09:52:46|26441.15
09:52:47|26442.31
09:52:48|26441.48
09:52:50|26441.88
09:52:51|26442.57
09:52:51|26443.03
09:52:53|26441.36
09:52:54|26442.01
09:52:55|26441.39
09:52:56|26441.85
09:52:57|26441.84
09:52:58|26441.84
09:52:59|26442.11
09:53:00|26441.3
09:53:01|26441.89
09:53:02|26441.38
09:53:03|26441.2
09:53:04|26440.94
09:53:05|26440.83
09:53:06|26439.57
09:53:07|26440.26
09:53:08|26440.09
09:53:09|26440.48
09:53:10|26441.18
09:53:11|26441.85
09:53:12|26443.31
09:53:13|26444.78
09:53:14|26443.96
09:53:15|26443.87
09:53:16|26444.78
09:53:17|26444.3
09:53:18|26444.51
09:53:20|26446.
09:53:21|26444.71
09:53:22|26445.7
09:53:23|26445.7
09:53:24|26445.67
09:53:25|26445.95
09:53:27|26445.95
09:53:28|26445.95
09:53:29|26446.
09:53:30|26445.98
09:53:31|26445.21
09:53:32|26444.69
09:53:33|26446.
09:53:34|26444.72
09:53:34|26444.69
09:53:36|26444.31
09:53:37|26443.54
09:53:38|26442.58
09:53:39|26442.75
09:53:39|26442.81
09:53:41|26443.15
09:53:42|26440.29
09:53:43|26440.74
09:53:44|26441.66
09:53:45|26442.48
09:53:46|26442.84
09:53:47|26442.56
09:53:48|26442.56
09:53:49|26442.56
09:53:50|26442.84
09:53:51|26442.56
09:53:52|26442.56
09:53:53|26442.48
09:53:54|26442.8
09:53:55|26442.8
09:53:56|26442.84
09:53:57|26442.84
09:53:58|26442.84
09:53:59|26442.84
09:54:00|26442.44
09:54:01|26442.44
09:54:02|26442.95
09:54:03|26443.74
09:54:04|26440.51
09:54:05|26442.71
09:54:06|26444.53
09:54:07|26443.77
09:54:08|26445.17
09:54:09|26445.17
09:54:10|26444.03
09:54:11|26444.54
09:54:12|26443.82
09:54:13|26445.04
09:54:14|26443.8
09:54:15|26443.65
09:54:16|26442.39
09:54:17|26443.87
09:54:18|26443.73
09:54:19|26444.68
09:54:21|26444.28
09:54:22|26444.46
09:54:23|26444.46
09:54:24|26444.59
09:54:25|26444.27
09:54:26|26443.08
09:54:28|26444.2
09:54:28|26444.37
09:54:30|26444.05
09:54:30|26442.39
09:54:32|26443.2
09:54:33|26445.
09:54:34|26443.89
09:54:35|26444.82
09:54:36|26443.84
09:54:37|26443.84
09:54:38|26443.3
09:54:39|26443.35
09:54:39|26443.43
09:54:41|26443.02
09:54:42|26442.67
09:54:43|26442.67
09:54:44|26443.46
09:54:45|26443.46
09:54:46|26442.51
09:54:47|26442.92
09:54:48|26442.93
09:54:49|26443.65
09:54:50|26443.
09:54:51|26443.42
09:54:52|26443.73
09:54:53|26443.01
09:54:54|26442.5
09:54:55|26443.07
09:54:56|26442.84
09:54:57|26442.77
09:54:58|26442.77
09:54:59|26442.75
09:55:00|26443.61
09:55:01|26445.96
09:55:02|26447.27
09:55:04|26445.39
09:55:04|26446.28
09:55:05|26446.41
09:55:06|26446.51
09:55:07|26445.87
09:55:08|26445.36
09:55:09|26446.25
09:55:11|26445.35
09:55:11|26445.01
09:55:12|26445.01
09:55:13|26445.19
09:55:14|26447.27
09:55:16|26446.55
09:55:17|26453.61
09:55:18|26453.97
09:55:19|26453.04
09:55:19|26452.84
09:55:21|26453.18
09:55:22|26454.42
09:55:24|26455.71
09:55:24|26455.7
09:55:26|26455.7
09:55:27|26453.82
09:55:28|26454.2
09:55:29|26451.17
09:55:30|26450.76
09:55:31|26451.17
09:55:32|26451.81
09:55:32|26452.51
09:55:34|26453.
09:55:35|26454.34
09:55:35|26454.89
09:55:37|26454.89
09:55:38|26454.99
09:55:39|26455.1
09:55:40|26454.16
09:55:41|26454.56
09:55:42|26454.28
09:55:43|26455.13
09:55:45|26455.41
09:55:45|26454.53
09:55:47|26454.43
09:55:48|26454.43
09:55:48|26454.43
09:55:50|26454.17
09:55:50|26454.55
09:55:51|26454.14
09:55:53|26454.15
09:55:54|26454.15
09:55:55|26451.68
09:55:56|26450.56
09:55:57|26450.54
09:55:58|26449.64
09:55:59|26449.78
09:56:00|26450.31
09:56:01|26453.51
09:56:02|26454.36
09:56:03|26453.97
09:56:04|26453.96
09:56:05|26453.06
09:56:06|26452.1
09:56:07|26451.97
09:56:08|26452.94
09:56:09|26452.69
09:56:10|26453.02
09:56:11|26453.76
09:56:12|26452.13
09:56:13|26452.1
09:56:14|26452.65
09:56:15|26453.85
09:56:16|26452.9
09:56:17|26452.03
09:56:18|26452.98
09:56:19|26452.85
09:56:20|26451.05
09:56:21|26451.45
09:56:22|26451.44
09:56:24|26452.09
09:56:25|26451.98
09:56:25|26452.28
09:56:27|26455.42
09:56:28|26454.55
09:56:29|26454.94
09:56:30|26454.94
09:56:31|26455.41
09:56:32|26454.13
09:56:33|26455.16
09:56:35|26453.04
09:56:35|26454.66
09:56:36|26454.14
09:56:38|26454.61
09:56:38|26454.61
09:56:40|26452.84
09:56:41|26452.84
09:56:42|26452.44
09:56:42|26452.84
09:56:44|26453.94
09:56:45|26453.28
09:56:46|26453.27
09:56:47|26452.5
09:56:47|26451.98
09:56:49|26452.93
09:56:49|26452.55
09:56:50|26452.55
09:56:51|26452.54
09:56:52|26452.53
09:56:54|26450.47
09:56:55|26450.35
09:56:55|26451.1
09:56:57|26450.19
09:56:58|26450.89
09:56:59|26450.98
09:56:59|26452.67
09:57:01|26451.92
09:57:02|26452.53
09:57:03|26453.39
09:57:04|26451.22
09:57:05|26451.6
09:57:06|26452.27
09:57:07|26453.08
09:57:08|26453.08
09:57:09|26452.31
09:57:10|26452.31
09:57:11|26452.08
09:57:12|26452.08
09:57:13|26452.05
09:57:14|26452.13
09:57:15|26452.2
09:57:16|26452.01
09:57:17|26451.97
09:57:18|26452.
09:57:19|26452.
09:57:20|26452.2
09:57:21|26452.52
09:57:22|26453.77
09:57:23|26454.16
09:57:25|26454.16
09:57:26|26454.16
09:57:27|26454.32
09:57:28|26454.32
09:57:29|26454.32
09:57:30|26454.32
09:57:31|26454.05
09:57:32|26454.05
09:57:33|26454.05
09:57:34|26453.32
09:57:35|26454.17
09:57:35|26453.81
09:57:37|26453.68
09:57:38|26453.4
09:57:39|26453.29
09:57:39|26453.31
09:57:40|26453.29
09:57:42|26455.
09:57:43|26455.52
09:57:43|26455.32
09:57:45|26455.76
09:57:46|26455.76
09:57:47|26455.75
09:57:48|26454.63
09:57:49|26454.08
09:57:50|26454.03
09:57:51|26454.71
09:57:52|26454.36
09:57:53|26455.68
09:57:54|26454.46
09:57:55|26455.08
09:57:56|26455.07
09:57:57|26454.94
09:57:58|26455.03
09:57:59|26454.89
09:58:00|26454.29
09:58:01|26454.08
09:58:02|26453.2
09:58:03|26453.49
09:58:04|26453.88
09:58:05|26453.8
09:58:06|26452.83
09:58:07|26453.01
09:58:08|26453.14
09:58:09|26453.51
09:58:10|26453.51
09:58:11|26453.84
09:58:12|26454.38
09:58:13|26454.32
09:58:14|26455.12
09:58:15|26454.99
09:58:16|26454.1
09:58:17|26455.
09:58:19|26454.01
09:58:20|26454.94
09:58:20|26454.94
09:58:22|26455.51
09:58:23|26455.6
09:58:23|26454.83
09:58:25|26455.94
09:58:26|26455.39
09:58:27|26456.33
09:58:28|26455.96
09:58:29|26455.63
09:58:31|26455.63
09:58:32|26455.4
09:58:33|26454.64
09:58:34|26455.1
09:58:35|26455.36
09:58:36|26454.44
09:58:37|26454.24
09:58:37|26455.05
09:58:39|26454.98
09:58:40|26454.53
09:58:40|26454.95
09:58:42|26454.67
09:58:43|26455.49
09:58:44|26455.17
09:58:45|26455.84
09:58:46|26455.76
09:58:47|26455.82
09:58:48|26455.83
09:58:49|26456.96
09:58:50|26456.93
09:58:51|26456.92
09:58:53|26456.54
09:58:54|26457.17
09:58:55|26458.31
09:58:56|26456.15
09:58:57|26456.57
09:58:58|26456.78
09:58:58|26456.77
09:59:00|26457.23
09:59:01|26456.18
09:59:01|26456.45
09:59:03|26456.19
09:59:04|26455.95
09:59:05|26455.78
09:59:06|26456.12
09:59:07|26455.25
09:59:08|26456.09
09:59:09|26455.97
09:59:10|26455.61
09:59:11|26455.61
09:59:12|26455.4
09:59:13|26455.62
09:59:14|26455.13
09:59:15|26455.95
09:59:16|26455.4
09:59:17|26454.68
09:59:18|26454.
09:59:19|26454.99
09:59:20|26454.82
09:59:21|26455.68
09:59:22|26455.42
09:59:23|26455.42
09:59:24|26454.31
09:59:25|26455.39
09:59:27|26455.39
09:59:27|26455.26
09:59:28|26455.26
09:59:30|26455.26
09:59:31|26454.88
09:59:32|26454.88
09:59:33|26454.85
09:59:34|26456.23
09:59:35|26456.76
09:59:36|26456.76
09:59:37|26455.28
09:59:38|26456.35
09:59:40|26455.51
09:59:40|26455.4
09:59:41|26455.28
09:59:42|26455.23
09:59:43|26455.09
09:59:45|26454.36
09:59:46|26453.78
09:59:47|26456.2
09:59:48|26452.58
09:59:48|26452.96
09:59:50|26455.56
09:59:51|26454.43
09:59:52|26454.22
09:59:53|26454.22
09:59:54|26454.09
09:59:55|26454.51
09:59:56|26454.46
09:59:57|26454.33
09:59:58|26454.54
09:59:59|26454.54
10:00:00|26456.01
10:00:01|26457.06
10:00:02|26458.27
10:00:03|26456.98
10:00:04|26457.07
10:00:05|26457.64
10:00:06|26459.92
10:00:07|26459.76
10:00:08|26458.67
10:00:09|26459.55
10:00:10|26459.76
10:00:11|26459.08
10:00:12|26459.09
10:00:14|26458.17
10:00:14|26458.17
10:00:15|26458.4
10:00:16|26458.4
10:00:17|26459.14
10:00:18|26460.24
10:00:19|26460.19
10:00:20|26459.92
10:00:21|26459.92
10:00:22|26459.33
10:00:23|26458.58
10:00:24|26459.24
10:00:25|26460.44
10:00:26|26460.06
10:00:27|26459.13
10:00:28|26458.7
10:00:29|26458.37
10:00:31|26459.31
10:00:31|26457.12
10:00:32|26458.28
10:00:33|26460.17
10:00:35|26460.05
10:00:36|26460.31
10:00:37|26460.39
10:00:38|26458.47
10:00:39|26458.57
10:00:40|26461.45
10:00:41|26462.51
10:00:42|26461.75
10:00:43|26461.08
10:00:44|26462.09
10:00:45|26462.55
10:00:46|26461.99
10:00:47|26461.43
10:00:48|26462.67
10:00:49|26463.48
10:00:50|26462.24
10:00:51|26462.46
10:00:52|26460.12
10:00:53|26460.39
10:00:54|26461.17
10:00:55|26460.77
10:00:56|26460.58
10:00:57|26460.58
10:00:58|26459.91
10:00:59|26459.8
10:01:01|26460.8
10:01:01|26460.7
10:01:02|26460.59
10:01:04|26460.06
10:01:04|26461.16
10:01:05|26460.06
10:01:06|26460.43
10:01:07|26460.43
10:01:08|26461.24
10:01:09|26460.43
10:01:10|26460.76
10:01:11|26456.79
10:01:12|26456.74
10:01:13|26457.86
10:01:15|26457.47
10:01:16|26455.61
10:01:17|26454.58
10:01:18|26457.67
10:01:19|26455.4
10:01:20|26452.93
10:01:21|26453.11
10:01:22|26453.9
10:01:23|26452.69
10:01:24|26452.86
10:01:25|26453.42
10:01:26|26453.99
10:01:27|26453.21
10:01:28|26451.35
10:01:29|26451.72
10:01:31|26455.83
10:01:32|26452.65
10:01:32|26452.93
10:01:34|26452.84
10:01:35|26450.79
10:01:36|26450.48
10:01:36|26449.23
10:01:37|26449.85
10:01:39|26449.86
10:01:39|26448.95
10:01:40|26450.07
10:01:41|26450.21
10:01:43|26449.26
10:01:44|26449.43
10:01:44|26448.72
10:01:46|26449.15
10:01:47|26449.9
10:01:48|26450.15
10:01:48|26450.15
10:01:50|26449.99
10:01:51|26449.76
10:01:52|26449.69
10:01:53|26449.15
10:01:53|26449.43
10:01:54|26449.03
10:01:56|26449.03
10:01:57|26448.63
10:01:58|26448.63
10:01:59|26447.33
10:02:00|26446.64
10:02:01|26447.43
10:02:02|26448.69
10:02:03|26448.45
10:02:04|26448.95
10:02:05|26447.66
10:02:06|26448.68
10:02:07|26448.31
10:02:08|26450.07
10:02:09|26449.44
10:02:10|26450.04
10:02:11|26449.67
10:02:12|26450.15
10:02:13|26447.56
10:02:14|26446.97
10:02:15|26446.94
10:02:16|26447.48
10:02:17|26445.43
10:02:18|26444.2
10:02:19|26443.68
10:02:20|26444.41
10:02:21|26444.4
10:02:22|26444.4
10:02:23|26444.37
10:02:24|26444.37
10:02:25|26444.37
10:02:26|26444.6
10:02:27|26443.27
10:02:28|26444.59
10:02:30|26444.68
10:02:31|26444.17
10:02:31|26444.17
10:02:33|26445.
10:02:34|26446.32
10:02:35|26447.3
10:02:36|26447.73
10:02:37|26446.82
10:02:38|26446.87
10:02:39|26446.87
10:02:40|26447.
10:02:42|26446.43
10:02:42|26446.39
10:02:43|26446.39
10:02:44|26445.37
10:02:45|26446.13
10:02:46|26443.45
10:02:47|26443.76
10:02:48|26445.94
10:02:49|26441.01
10:02:50|26443.11
10:02:52|26443.02
10:02:52|26443.
10:02:54|26442.64
10:02:54|26442.68
10:02:55|26442.79
10:02:57|26444.47
10:02:58|26444.91
10:02:59|26445.94
10:03:00|26444.36
10:03:00|26445.45
10:03:01|26444.2
10:03:03|26445.57
10:03:04|26444.62
10:03:04|26444.99
10:03:05|26445.18
10:03:06|26446.62
10:03:08|26449.32
10:03:08|26446.29
10:03:10|26446.51
10:03:10|26446.97
10:03:12|26446.97
10:03:12|26447.31
10:03:14|26446.21
10:03:16|26446.95
10:03:17|26447.11
10:03:18|26446.73
10:03:19|26445.86
10:03:21|26446.63
10:03:21|26446.63
10:03:23|26444.3
10:03:24|26444.8
10:03:24|26445.24
10:03:26|26445.42
10:03:27|26444.56
10:03:28|26442.98
10:03:29|26444.16
10:03:31|26438.49
10:03:31|26440.54
10:03:33|26442.3
10:03:34|26441.39
10:03:35|26441.46
10:03:36|26441.01
10:03:37|26441.01
10:03:37|26442.25
10:03:39|26441.92
10:03:40|26442.71
10:03:41|26443.29
10:03:42|26443.09
10:03:43|26443.62
10:03:44|26443.75
10:03:45|26442.88
10:03:45|26441.01
10:03:46|26441.
10:03:48|26441.77
10:03:49|26441.43
10:03:50|26440.99
10:03:51|26440.11
10:03:53|26440.54
10:03:53|26440.44
10:03:55|26441.13
10:03:56|26441.13
10:03:57|26439.23
10:03:58|26439.22
10:03:59|26439.27
10:04:00|26440.1
10:04:01|26441.4
10:04:01|26441.36
10:04:02|26441.3
10:04:03|26438.74
10:04:04|26439.94
10:04:05|26440.45
10:04:06|26440.45
10:04:07|26439.02
10:04:09|26440.47
10:04:10|26440.13
10:04:11|26439.99
10:04:12|26440.76
10:04:13|26440.63
10:04:14|26440.6
10:04:15|26440.68
10:04:16|26440.67
10:04:17|26442.12
10:04:17|26442.64
10:04:18|26442.79
10:04:20|26443.
10:04:21|26442.47
10:04:21|26442.45
10:04:22|26442.39
10:04:24|26442.39
10:04:25|26441.59
10:04:26|26440.94
10:04:27|26443.67
10:04:27|26443.19
10:04:28|26441.84
10:04:29|26441.62
10:04:30|26441.34
10:04:32|26441.83
10:04:33|26441.47
10:04:34|26445.33
10:04:36|26444.52
10:04:37|26443.14
10:04:38|26444.02
10:04:39|26444.9
10:04:40|26443.91
10:04:41|26444.48
10:04:43|26442.91
10:04:43|26445.85
10:04:44|26443.8
10:04:45|26444.21
10:04:46|26442.68
10:04:47|26443.99
10:04:48|26443.9
10:04:49|26445.74
10:04:50|26444.87
10:04:51|26445.24
10:04:52|26444.57
10:04:54|26444.01
10:04:54|26446.28
10:04:55|26445.08
10:04:56|26443.8
10:04:57|26443.73
10:04:59|26444.21
10:04:59|26444.21
10:05:00|26444.21
10:05:01|26445.
10:05:02|26445.21
10:05:03|26444.64
10:05:04|26445.07
10:05:05|26444.75
10:05:06|26444.65
10:05:07|26445.47
10:05:08|26446.26
10:05:09|26444.5
10:05:10|26444.5
10:05:11|26444.28
10:05:12|26444.5
10:05:13|26444.28
10:05:14|26444.28
10:05:15|26444.48
10:05:16|26444.48
10:05:17|26445.36
10:05:18|26445.21
10:05:19|26444.3
10:05:21|26444.61
10:05:21|26445.09
10:05:22|26444.81
10:05:23|26445.22
10:05:24|26444.74
10:05:25|26445.35
10:05:26|26444.91
10:05:27|26444.94
10:05:28|26445.77
10:05:29|26445.01
10:05:30|26444.71
10:05:32|26444.71
10:05:33|26444.71
10:05:33|26443.17
10:05:35|26443.09
10:05:35|26442.76
10:05:36|26442.29
10:05:37|26442.43
10:05:38|26443.9
10:05:39|26443.5
10:05:41|26443.5
10:05:41|26442.05
10:05:42|26442.65
10:05:43|26442.88
10:05:45|26443.46
10:05:46|26442.9
10:05:46|26442.68
10:05:48|26442.67
10:05:49|26442.67
10:05:49|26443.64
10:05:51|26443.64
10:05:52|26443.64
10:05:53|26443.05
10:05:54|26443.46
10:05:55|26444.36
10:05:56|26446.75
10:05:57|26450.23
10:05:58|26448.03
10:05:59|26448.18
10:06:00|26448.79
10:06:02|26449.08
10:06:02|26449.09
10:06:03|26454.02
10:06:04|26454.6
10:06:05|26459.92
10:06:06|26455.9
10:06:07|26457.1
10:06:08|26456.14
10:06:10|26456.
10:06:10|26456.42
10:06:11|26456.26
10:06:12|26455.21
10:06:13|26455.52
10:06:14|26452.69
10:06:15|26455.19
10:06:16|26454.43
10:06:17|26452.86
10:06:18|26452.37
10:06:19|26451.58
10:06:21|26452.73
10:06:21|26452.92
10:06:22|26453.35
10:06:23|26453.18
10:06:24|26453.35
10:06:25|26453.77
10:06:26|26453.
10:06:27|26454.46
10:06:29|26454.47
10:06:29|26456.09
10:06:30|26455.83
10:06:32|26455.63
10:06:33|26455.61
10:06:34|26454.51
10:06:34|26454.39
10:06:37|26455.76
10:06:37|26456.6
10:06:38|26456.45
10:06:39|26457.37
10:06:40|26457.3
10:06:41|26457.98
10:06:43|26458.52
10:06:44|26457.05
10:06:45|26457.05
10:06:46|26457.38
10:06:47|26458.8
10:06:48|26458.3
10:06:49|26459.45
10:06:50|26459.28
10:06:51|26458.76
10:06:52|26458.16
10:06:53|26460.03
10:06:54|26459.46
10:06:55|26460.23
10:06:57|26459.68
10:06:57|26460.34
10:06:58|26458.57
10:06:59|26459.42
10:07:00|26461.
10:07:02|26460.3
10:07:03|26460.13
10:07:03|26460.91
10:07:05|26460.9
10:07:06|26460.61
10:07:07|26460.25
10:07:08|26460.9
10:07:09|26460.61
10:07:10|26460.48
10:07:11|26460.13
10:07:12|26456.72
10:07:13|26456.
10:07:14|26455.5
10:07:15|26456.74
10:07:16|26455.38
10:07:17|26456.16
10:07:18|26453.74
10:07:19|26455.35
10:07:20|26455.33
10:07:21|26454.35
10:07:22|26454.31
10:07:23|26454.31
10:07:24|26455.27
10:07:25|26454.43
10:07:26|26453.4
10:07:28|26453.26
10:07:28|26452.68
10:07:29|26451.94
10:07:31|26451.92
10:07:31|26451.42
10:07:32|26452.2
10:07:33|26452.16
10:07:34|26452.96
10:07:35|26451.49
10:07:36|26451.05
10:07:37|26452.79
10:07:39|26450.22
10:07:40|26450.48
10:07:41|26450.76
10:07:42|26449.33
10:07:43|26448.98
10:07:44|26449.27
10:07:45|26448.
10:07:46|26449.2
10:07:47|26448.59
10:07:48|26448.25
10:07:49|26448.85
10:07:50|26448.86
10:07:51|26449.02
10:07:52|26449.57
10:07:53|26449.05
10:07:54|26449.2
10:07:55|26449.73
10:07:56|26450.06
10:07:57|26450.
10:07:58|26449.66
10:07:59|26449.77
10:08:00|26450.23
10:08:01|26449.33
10:08:02|26450.35
10:08:03|26449.5
10:08:04|26449.86
10:08:06|26449.97
10:08:06|26450.11
10:08:07|26450.28
10:08:08|26450.28
10:08:09|26449.29
10:08:10|26448.84
10:08:11|26449.84
10:08:12|26449.68
10:08:13|26449.87
10:08:14|26449.65
10:08:15|26449.85
10:08:16|26450.15
10:08:18|26450.32
10:08:19|26451.94
10:08:20|26451.94
10:08:20|26451.81
10:08:21|26451.66
10:08:23|26451.02
10:08:23|26458.49
10:08:24|26459.97
10:08:25|26458.37
10:08:27|26457.46
10:08:28|26456.71
10:08:30|26455.45
10:08:31|26453.5
10:08:32|26454.64
10:08:33|26455.17
10:08:35|26453.92
10:08:36|26453.93
10:08:37|26454.55
10:08:38|26453.91
10:08:39|26454.62
10:08:40|26454.61
10:08:41|26454.01
10:08:42|26453.39
10:08:44|26454.19
10:08:44|26454.19
10:08:45|26454.21
10:08:47|26454.28
10:08:47|26454.47
10:08:48|26454.47
10:08:49|26453.
10:08:50|26452.69
10:08:52|26452.
10:08:53|26453.32
10:08:53|26453.87
10:08:55|26454.4
10:08:56|26455.03
10:08:57|26454.34
10:08:58|26454.86
10:08:59|26455.74
10:09:00|26455.74
10:09:01|26455.75
10:09:02|26455.4
10:09:03|26455.83
10:09:04|26455.79
10:09:05|26455.71
10:09:06|26455.27
10:09:08|26454.67
10:09:09|26455.33
10:09:10|26458.94
10:09:11|26458.06
10:09:12|26456.94
10:09:13|26458.36
10:09:14|26457.85
10:09:15|26459.12
10:09:16|26457.21
10:09:17|26457.83
10:09:18|26458.94
10:09:19|26458.88
10:09:20|26457.41
10:09:21|26457.51
10:09:22|26458.05
10:09:24|26457.
10:09:24|26457.49
10:09:25|26457.05
10:09:26|26457.7
10:09:28|26458.27
10:09:29|26457.3
10:09:30|26457.3
10:09:31|26457.31
10:09:32|26457.82
10:09:34|26456.09
10:09:35|26456.39
10:09:35|26456.95
10:09:37|26456.95
10:09:38|26457.2
10:09:40|26457.1
10:09:41|26457.06
10:09:42|26449.43
10:09:42|26449.62
10:09:43|26449.73
10:09:44|26450.
10:09:46|26450.
10:09:46|26450.
10:09:47|26450.32
10:09:48|26450.32
10:09:50|26450.79
10:09:51|26450.29
10:09:52|26450.29
10:09:53|26450.2
10:09:54|26450.71
10:09:55|26448.96
10:09:56|26448.6
10:09:57|26448.61
10:09:58|26449.49
10:09:59|26448.85
10:10:00|26448.95
10:10:01|26448.94
10:10:02|26448.06
10:10:04|26446.63
10:10:04|26447.14
10:10:05|26446.98
10:10:06|26446.65
10:10:07|26447.7
10:10:08|26448.97
10:10:09|26449.16
10:10:10|26449.16
10:10:12|26449.22
10:10:12|26449.24
10:10:14|26449.61
10:10:15|26449.25
10:10:16|26450.68
10:10:16|26450.47
10:10:17|26450.35
10:10:19|26450.15
10:10:20|26450.12
10:10:20|26449.98
10:10:22|26449.96
10:10:23|26449.96
10:10:24|26449.
10:10:25|26449.27
10:10:26|26449.1
10:10:27|26448.82
10:10:28|26448.96
10:10:29|26449.02
10:10:31|26450.55
10:10:32|26448.87
10:10:33|26449.83
10:10:34|26449.
10:10:34|26449.
10:10:36|26448.3
10:10:36|26448.32
10:10:38|26448.43
10:10:39|26446.9
10:10:40|26449.01
10:10:41|26448.71
10:10:42|26448.71
10:10:43|26448.16
10:10:44|26447.32
10:10:45|26448.1
10:10:46|26448.13
10:10:48|26448.57
10:10:49|26447.56
10:10:50|26449.55
10:10:50|26449.64
10:10:51|26448.55
10:10:53|26449.61
10:10:54|26448.8
10:10:54|26448.8
10:10:56|26448.93
10:10:56|26450.2
10:10:57|26450.07
10:10:58|26449.52
10:10:59|26449.79
10:11:00|26450.65
10:11:02|26450.12
10:11:03|26449.2
10:11:04|26449.94
10:11:05|26449.79
10:11:06|26449.21
10:11:07|26449.21
10:11:08|26450.12
10:11:09|26450.09
10:11:10|26450.07
10:11:11|26450.
10:11:12|26450.
10:11:13|26450.61
10:11:14|26450.52
10:11:15|26450.97
10:11:16|26449.67
10:11:17|26450.2
10:11:18|26449.47
10:11:19|26450.2
10:11:20|26450.8
10:11:22|26450.92
10:11:22|26450.8
10:11:24|26450.71
10:11:24|26450.71
10:11:25|26450.72
10:11:26|26451.
10:11:27|26451.02
10:11:28|26451.29
10:11:29|26451.05
10:11:31|26451.68
10:11:32|26451.68
10:11:33|26451.11
10:11:35|26451.49
10:11:36|26449.37
10:11:37|26449.69
10:11:37|26449.69
10:11:39|26449.72
10:11:40|26449.86
10:11:40|26450.05
10:11:42|26449.15
10:11:42|26450.03
10:11:43|26450.03
10:11:44|26450.
10:11:46|26449.12
10:11:46|26449.37
10:11:48|26449.68
10:11:49|26449.11
10:11:49|26449.4
10:11:51|26449.11
10:11:52|26449.22
10:11:52|26449.24
10:11:54|26449.61
10:11:55|26449.66
10:11:56|26449.49
10:11:57|26449.52
10:11:58|26449.19
10:11:59|26449.51
10:12:00|26445.33
10:12:01|26445.81
10:12:03|26444.91
10:12:03|26444.88
10:12:04|26444.88
10:12:05|26444.23
10:12:07|26444.23
10:12:07|26444.75
10:12:08|26445.32
10:12:09|26446.19
10:12:10|26445.54
10:12:11|26446.74
10:12:12|26445.71
10:12:13|26445.71
10:12:14|26445.57
10:12:15|26445.76
10:12:16|26445.37
10:12:17|26445.76
10:12:18|26444.58
10:12:19|26448.65
10:12:20|26445.88
10:12:21|26445.48
10:12:22|26445.48
10:12:23|26445.76
10:12:24|26445.76
10:12:26|26444.93
10:12:26|26443.63
10:12:28|26444.39
10:12:28|26444.38
10:12:29|26444.15
10:12:31|26444.46
10:12:32|26444.08
10:12:33|26444.07
10:12:34|26444.69
10:12:35|26444.73
10:12:36|26445.02
10:12:37|26444.86
10:12:38|26444.86
10:12:39|26444.34
10:12:40|26444.77
10:12:41|26445.01
10:12:42|26445.01
10:12:43|26445.01
10:12:44|26444.35
10:12:45|26444.86
10:12:46|26445.
10:12:47|26444.35
10:12:48|26444.37
10:12:49|26444.97
10:12:50|26444.49
10:12:51|26444.47
10:12:52|26445.73
10:12:53|26446.45
10:12:54|26445.79
10:12:55|26446.93
10:12:56|26447.68
10:12:57|26449.15
10:12:58|26446.2
10:12:59|26449.9
10:13:00|26449.23
10:13:01|26449.45
10:13:02|26449.29
10:13:03|26447.03
10:13:04|26448.48
10:13:05|26447.94
10:13:06|26448.07
10:13:07|26447.67
10:13:08|26446.98
10:13:09|26447.94
10:13:10|26447.88
10:13:11|26446.89
10:13:12|26446.9
10:13:14|26447.57
10:13:15|26447.18
10:13:15|26447.18
10:13:17|26445.06
10:13:18|26445.
10:13:19|26444.98
10:13:19|26444.96
10:13:20|26444.96
10:13:22|26444.96
10:13:23|26443.5
10:13:24|26444.02
10:13:25|26444.01
10:13:26|26444.01
10:13:27|26444.45
10:13:28|26443.45
10:13:29|26444.33
10:13:30|26444.46
10:13:31|26444.25
10:13:32|26442.66
10:13:34|26442.51
10:13:34|26443.85
10:13:36|26443.87
10:13:37|26443.21
10:13:39|26444.61
10:13:39|26442.89
10:13:40|26442.06
10:13:41|26441.51
10:13:42|26442.62
10:13:43|26442.91
10:13:45|26443.46
10:13:45|26442.65
10:13:47|26442.7
10:13:47|26443.05
10:13:48|26441.19
10:13:50|26442.68
10:13:50|26441.18
10:13:51|26442.06
10:13:53|26444.01
10:13:53|26443.03
10:13:54|26443.38
10:13:56|26444.05
10:13:56|26444.29
10:13:58|26444.23
10:13:59|26443.84
10:14:00|26443.8
10:14:01|26443.11
10:14:02|26443.21
10:14:03|26444.73
10:14:04|26443.26
10:14:04|26444.35
10:14:06|26443.41
10:14:08|26444.22
10:14:08|26443.42
10:14:09|26444.02
10:14:10|26441.88
10:14:11|26443.16
10:14:12|26443.15
10:14:13|26442.77
10:14:14|26442.94
10:14:15|26443.8
10:14:16|26442.83
10:14:17|26443.93
10:14:18|26443.16
10:14:19|26443.22
10:14:20|26442.75
10:14:21|26443.09
10:14:23|26442.99
10:14:23|26442.21
10:14:25|26442.98
10:14:25|26442.21
10:14:26|26441.7
10:14:27|26441.69
10:14:29|26441.68
10:14:29|26442.69
10:14:31|26441.72
10:14:31|26442.54
10:14:33|26442.54
10:14:33|26442.69
10:14:34|26442.28
10:14:36|26444.89
10:14:37|26444.79
10:14:38|26444.66
10:14:40|26444.66
10:14:41|26444.67
10:14:42|26443.33
10:14:43|26445.9
10:14:45|26445.77
10:14:45|26447.
10:14:46|26446.96
10:14:47|26446.17
10:14:48|26445.25
10:14:50|26445.28
10:14:51|26446.18
10:14:52|26445.37
10:14:52|26445.82
10:14:54|26445.95
10:14:55|26445.82
10:14:56|26445.35
10:14:56|26445.35
10:14:57|26445.54
10:14:58|26446.87
10:15:00|26445.72
10:15:00|26445.47
10:15:02|26446.59
10:15:02|26446.5
10:15:04|26448.
10:15:04|26448.55
10:15:06|26449.26
10:15:07|26448.9
10:15:08|26448.88
10:15:09|26449.7
10:15:10|26450.13
10:15:11|26451.37
10:15:12|26450.19
10:15:13|26449.38
10:15:13|26450.26
10:15:15|26450.56
10:15:16|26450.13
10:15:17|26450.39
10:15:18|26449.53
10:15:19|26450.28
10:15:20|26450.15
10:15:21|26450.08
10:15:22|26449.75
10:15:23|26450.03
10:15:24|26449.45
10:15:25|26450.13
10:15:26|26449.46
10:15:27|26450.28
10:15:28|26449.76
10:15:29|26450.36
10:15:30|26449.31
10:15:31|26450.04
10:15:32|26448.78
10:15:33|26449.8
10:15:35|26447.92
10:15:36|26449.21
10:15:37|26448.08
10:15:37|26448.
10:15:39|26446.77
10:15:40|26447.95
10:15:42|26447.66
10:15:42|26448.15
10:15:43|26448.02
10:15:44|26448.18
10:15:45|26447.98
10:15:46|26447.28
10:15:47|26447.26
10:15:48|26447.26
10:15:49|26447.23
10:15:51|26445.27
10:15:51|26445.28
10:15:52|26445.24
10:15:53|26445.61
10:15:54|26445.27
10:15:55|26445.98
10:15:56|26445.23
10:15:57|26444.73
10:15:58|26445.32
10:15:59|26445.
10:16:00|26445.
10:16:01|26445.49
10:16:02|26444.76
10:16:03|26445.91
10:16:04|26445.73
10:16:05|26444.76
10:16:06|26439.02
10:16:07|26440.15
10:16:08|26440.08
10:16:10|26439.19
10:16:11|26439.17
10:16:12|26440.92
10:16:12|26439.91
10:16:14|26439.88
10:16:14|26439.88
10:16:15|26439.83
10:16:17|26439.83
10:16:17|26439.6
10:16:18|26439.43
10:16:20|26439.56
10:16:20|26439.75
10:16:21|26439.51
10:16:22|26438.01
10:16:23|26439.14
10:16:24|26439.14
10:16:25|26440.24
10:16:27|26439.27
10:16:27|26440.
10:16:28|26440.21
10:16:29|26440.09
10:16:31|26440.01
10:16:31|26440.54
10:16:32|26440.54
10:16:34|26441.42
10:16:35|26440.6
10:16:36|26439.76
10:16:37|26439.32
10:16:38|26440.31
10:16:39|26440.27
10:16:41|26438.88
10:16:41|26439.47
10:16:43|26439.74
10:16:44|26439.98
10:16:45|26439.89
10:16:46|26438.86
10:16:46|26438.86
10:16:47|26438.68
10:16:49|26437.32
10:16:49|26435.2
10:16:51|26435.86
10:16:52|26435.86
10:16:53|26435.
10:16:54|26435.93
10:16:55|26435.04
10:16:55|26435.82
10:16:56|26434.61
10:16:57|26434.61
10:16:59|26435.06
10:16:59|26434.68
10:17:01|26435.16
10:17:01|26432.06
10:17:03|26430.68
10:17:04|26428.58
10:17:05|26428.91
10:17:06|26428.91
10:17:07|26428.9
10:17:08|26428.51
10:17:09|26428.33
10:17:10|26427.61
10:17:11|26428.09
10:17:12|26427.67
10:17:13|26428.95
10:17:14|26427.
10:17:15|26427.
10:17:16|26427.
10:17:17|26428.18
10:17:18|26425.43
10:17:19|26427.92
10:17:20|26427.03
10:17:21|26428.07
10:17:22|26427.7
10:17:23|26427.59
10:17:24|26426.19
10:17:25|26425.99
10:17:26|26425.67
10:17:27|26426.67
10:17:28|26426.63
10:17:29|26426.62
10:17:30|26426.62
10:17:31|26427.67
10:17:32|26425.42
10:17:33|26426.07
10:17:34|26423.88
10:17:35|26425.82
10:17:36|26425.35
10:17:37|26425.34
10:17:39|26424.94
10:17:39|26425.13
10:17:40|26424.02
10:17:42|26424.56
10:17:42|26423.55
10:17:43|26424.38
10:17:45|26421.96
10:17:46|26422.41
10:17:47|26419.32
10:17:47|26418.51
10:17:48|26418.6
10:17:49|26419.77
10:17:51|26421.62
10:17:52|26419.87
10:17:52|26418.32
10:17:54|26418.72
10:17:55|26417.53
10:17:55|26418.77
10:17:57|26418.28
10:17:58|26418.21
10:17:59|26417.55
10:18:00|26418.54
10:18:01|26419.21
10:18:02|26417.65
10:18:03|26414.05
10:18:04|26416.
10:18:05|26416.58
10:18:07|26418.07
10:18:07|26418.05
10:18:08|26416.6
10:18:10|26419.76
10:18:10|26418.89
10:18:11|26421.28
10:18:13|26419.57
10:18:14|26420.28
10:18:15|26420.34
10:18:16|26420.27
10:18:17|26420.31
10:18:18|26421.61
10:18:19|26422.74
10:18:20|26420.59
10:18:21|26419.32
10:18:21|26419.32
10:18:23|26419.32
10:18:23|26419.74
10:18:25|26419.74
10:18:25|26418.93
10:18:27|26418.93
10:18:28|26418.68
10:18:29|26419.23
10:18:29|26418.09
10:18:31|26418.11
10:18:32|26420.53
10:18:33|26419.65
10:18:34|26418.62
10:18:35|26421.6
10:18:36|26420.3
10:18:37|26422.49
10:18:38|26417.52
10:18:39|26415.79
10:18:40|26414.03
10:18:41|26416.11
10:18:42|26414.56
10:18:43|26415.41
10:18:44|26414.
10:18:45|26414.68
10:18:46|26415.04
10:18:47|26415.2
10:18:48|26414.24
10:18:49|26416.15
10:18:50|26417.01
10:18:51|26417.43
10:18:52|26417.26
10:18:53|26417.89
10:18:54|26417.16
10:18:55|26418.35
10:18:56|26418.31
10:18:57|26417.85
10:18:58|26417.06
10:19:00|26414.97
10:19:00|26413.9
10:19:01|26414.89
10:19:02|26414.56
10:19:03|26413.
10:19:04|26412.54
10:19:05|26414.11
10:19:06|26414.64
10:19:08|26413.65
10:19:08|26414.9
10:19:09|26417.12
10:19:10|26416.57
10:19:11|26418.23
10:19:13|26416.45
10:19:14|26418.67
10:19:14|26418.93
10:19:16|26419.13
10:19:16|26418.18
10:19:17|26423.62
10:19:18|26420.45
10:19:20|26421.17
10:19:21|26421.91
10:19:22|26421.37
10:19:23|26420.15
10:19:23|26418.79
10:19:25|26418.82
10:19:26|26418.79
10:19:27|26419.67
10:19:28|26420.35
10:19:30|26419.98
10:19:31|26420.95
10:19:31|26420.09
10:19:32|26420.09
10:19:34|26419.58
10:19:35|26419.81
10:19:35|26419.8
10:19:36|26419.26
10:19:37|26418.18
10:19:39|26417.02
10:19:40|26417.65
10:19:41|26418.37
10:19:43|26420.24
10:19:43|26420.34
10:19:44|26420.64
10:19:45|26420.9
10:19:46|26420.74
10:19:47|26422.11
10:19:48|26421.69
10:19:49|26419.71
10:19:50|26420.42
10:19:52|26419.78
10:19:52|26419.73
10:19:53|26422.55
10:19:54|26421.11
10:19:56|26420.42
10:19:57|26421.
10:19:58|26421.
10:19:59|26420.31
10:19:59|26421.35
10:20:01|26422.74
10:20:01|26422.35
10:20:03|26420.42
10:20:04|26421.8
10:20:05|26421.14
10:20:06|26421.13
10:20:07|26422.16
10:20:08|26419.37
10:20:09|26415.02
10:20:10|26415.36
10:20:11|26416.17
10:20:12|26418.
10:20:13|26417.84
10:20:14|26418.88
10:20:15|26420.85
10:20:16|26420.87
10:20:17|26420.44
10:20:18|26419.59
10:20:19|26422.55
10:20:20|26421.18
10:20:21|26421.62
10:20:22|26420.45
10:20:24|26421.01
10:20:24|26420.83
10:20:25|26420.8
10:20:26|26420.54
10:20:27|26420.75
10:20:28|26419.98
10:20:29|26420.81
10:20:30|26420.78
10:20:31|26421.01
10:20:32|26420.44
10:20:33|26420.42
10:20:35|26419.93
10:20:35|26420.49
10:20:36|26420.44
10:20:37|26419.99
10:20:39|26419.72
10:20:40|26419.74
10:20:41|26420.72
10:20:42|26421.25
10:20:43|26421.23
10:20:44|26420.62
10:20:45|26419.48
10:20:46|26417.75
10:20:47|26418.08
10:20:48|26416.96
10:20:50|26417.37
10:20:50|26418.01
10:20:51|26418.4
10:20:52|26418.56
10:20:53|26418.66
10:20:54|26419.31
10:20:56|26418.78
10:20:56|26417.83
10:20:57|26416.6
10:20:58|26417.44
10:20:59|26416.56
10:21:00|26416.56
10:21:01|26416.68
10:21:02|26415.95
10:21:03|26415.
10:21:05|26415.13
10:21:06|26415.11
10:21:06|26413.
10:21:07|26413.
10:21:09|26412.43
10:21:09|26412.01
10:21:11|26412.71
10:21:11|26413.18
10:21:13|26412.01
10:21:13|26412.72
10:21:14|26412.97
10:21:16|26412.
10:21:17|26412.
10:21:18|26412.67
10:21:19|26412.
10:21:20|26411.76
10:21:21|26412.97
10:21:22|26412.64
10:21:23|26413.43
10:21:24|26413.42
10:21:25|26412.38
10:21:26|26413.4
10:21:27|26413.83
10:21:28|26412.38
10:21:29|26412.
10:21:30|26410.78
10:21:31|26409.32
10:21:32|26409.63
10:21:33|26409.17
10:21:34|26409.81
10:21:35|26406.92
10:21:36|26405.77
10:21:37|26406.37
10:21:38|26406.16
10:21:39|26406.56
10:21:40|26405.6
10:21:41|26406.21
10:21:42|26406.82
10:21:44|26408.36
10:21:44|26408.23
10:21:45|26407.66
10:21:46|26408.13
10:21:47|26409.69
10:21:48|26410.15
10:21:49|26408.73
10:21:50|26407.56
10:21:51|26408.64
10:21:52|26408.54
10:21:53|26408.36
10:21:54|26407.61
10:21:55|26407.61
10:21:56|26407.61
10:21:58|26407.61
10:21:59|26407.61
10:21:59|26412.61
10:22:00|26409.24
10:22:02|26408.45
10:22:03|26409.37
10:22:04|26409.37
10:22:05|26409.98
10:22:06|26408.34
10:22:07|26408.35
10:22:08|26408.06
10:22:09|26409.11
10:22:10|26409.16
10:22:11|26408.46
10:22:13|26409.85
10:22:14|26410.09
10:22:14|26409.19
10:22:15|26408.49
10:22:17|26409.42
10:22:18|26409.59
10:22:18|26409.59
10:22:20|26409.21
10:22:21|26409.26
10:22:21|26410.09
10:22:23|26409.77
10:22:24|26412.12
10:22:25|26411.67
10:22:26|26411.7
10:22:27|26411.73
10:22:28|26413.24
10:22:29|26411.76
10:22:30|26414.06
10:22:30|26415.7
10:22:32|26415.46
10:22:33|26413.87
10:22:34|26414.12
10:22:35|26415.99
10:22:35|26414.96
10:22:37|26414.88
10:22:37|26414.01
10:22:38|26414.75
10:22:40|26416.4
10:22:41|26416.36
10:22:43|26416.29
10:22:44|26417.26
10:22:45|26416.2
10:22:47|26417.69
10:22:47|26417.07
10:22:48|26418.02
10:22:49|26417.6
10:22:51|26419.47
10:22:51|26418.42
10:22:52|26418.97
10:22:53|26420.16
10:22:54|26418.54
10:22:55|26418.74
10:22:56|26415.12
10:22:57|26415.1
10:22:58|26413.86
10:22:59|26412.9
10:23:00|26412.8
10:23:02|26413.64
10:23:02|26415.1
10:23:03|26414.99
10:23:05|26415.38
10:23:06|26418.3
10:23:07|26416.02
10:23:08|26416.64
10:23:08|26416.63
10:23:10|26416.15
10:23:11|26416.69
10:23:12|26416.41
10:23:13|26416.25
10:23:14|26415.28
10:23:15|26416.24
10:23:16|26415.9
10:23:17|26418.86
10:23:18|26417.55
10:23:19|26418.37
10:23:20|26417.14
10:23:21|26418.28
10:23:22|26418.24
10:23:23|26418.21
10:23:24|26418.21
10:23:25|26417.56
10:23:26|26417.04
10:23:27|26418.13
10:23:28|26418.13
10:23:29|26418.14
10:23:30|26417.04
10:23:32|26417.02
10:23:32|26415.99
10:23:33|26417.39
10:23:35|26415.86
10:23:36|26417.11
10:23:36|26417.7
10:23:38|26417.03
10:23:38|26417.03
10:23:39|26416.31
10:23:40|26414.4
10:23:42|26414.42
10:23:43|26414.47
10:23:44|26414.98
10:23:45|26418.58
10:23:46|26418.18
10:23:47|26417.28
10:23:49|26416.29
10:23:49|26415.5
10:23:50|26417.16
10:23:51|26416.37
10:23:52|26416.52
10:23:53|26416.75
10:23:54|26417.31
10:23:55|26417.2
10:23:56|26417.2
10:23:58|26415.93
10:23:59|26416.72
10:23:59|26415.8
10:24:01|26415.81
10:24:02|26415.87
10:24:03|26415.93
10:24:04|26416.41
10:24:05|26417.01
10:24:06|26416.12
10:24:08|26415.76
10:24:08|26416.04
10:24:09|26416.21
10:24:10|26416.22
10:24:11|26416.02
10:24:12|26416.08
10:24:13|26416.03
10:24:14|26416.04
10:24:15|26416.99
10:24:16|26416.61
10:24:17|26417.42
10:24:18|26417.22
10:24:19|26416.62
10:24:20|26416.53
10:24:21|26416.53
10:24:22|26418.39
10:24:23|26418.78
10:24:24|26416.46
10:24:25|26417.39
10:24:26|26415.46
10:24:27|26415.56
10:24:29|26415.08
10:24:29|26415.82
10:24:30|26415.71
10:24:31|26415.57
10:24:32|26416.2
10:24:33|26415.8
10:24:34|26416.61
10:24:36|26415.99
10:24:37|26416.88
10:24:38|26416.77
10:24:38|26416.74
10:24:40|26416.03
10:24:40|26417.52
10:24:41|26417.51
10:24:43|26417.4
10:24:44|26417.77
10:24:44|26417.76
10:24:45|26416.16
10:24:46|26417.93
10:24:47|26416.77
10:24:49|26418.47
10:24:49|26418.47
10:24:51|26418.37
10:24:51|26419.65
10:24:52|26419.66
10:24:54|26419.66
10:24:54|26419.66
10:24:56|26419.55
10:24:57|26419.56
10:24:58|26424.18
10:24:59|26424.74
10:25:00|26426.89
10:25:01|26419.14
10:25:02|26421.68
10:25:03|26422.32
10:25:04|26422.6
10:25:05|26422.95
10:25:06|26422.51
10:25:07|26423.75
10:25:08|26422.97
10:25:10|26423.37
10:25:10|26424.23
10:25:12|26424.24
10:25:12|26425.87
10:25:13|26422.26
10:25:14|26425.01
10:25:15|26424.24
10:25:16|26423.23
10:25:17|26424.22
10:25:18|26423.24
10:25:19|26422.75
10:25:20|26426.15
10:25:22|26425.96
10:25:23|26424.91
10:25:24|26426.01
10:25:24|26426.55
10:25:26|26425.44
10:25:26|26425.
10:25:28|26424.62
10:25:28|26422.15
10:25:30|26423.05
10:25:30|26424.13
10:25:32|26424.15
10:25:33|26424.15
10:25:34|26423.91
10:25:35|26423.3
10:25:36|26424.59
10:25:36|26420.72
10:25:37|26422.07
10:25:38|26421.88
10:25:40|26421.75
10:25:41|26420.62
10:25:42|26420.99
10:25:43|26420.93
10:25:44|26422.19
10:25:44|26423.27
10:25:45|26423.27
10:25:46|26424.56
10:25:47|26424.35
10:25:49|26425.16
10:25:50|26424.2
10:25:50|26423.08
10:25:52|26423.44
10:25:52|26424.06
10:25:53|26423.6
10:25:54|26421.62
10:25:56|26423.6
10:25:57|26423.6
10:25:58|26422.04
10:25:59|26424.02
10:26:00|26423.46
10:26:01|26423.4
10:26:02|26424.27
10:26:03|26423.4
10:26:04|26423.27
10:26:05|26424.3
10:26:07|26422.83
10:26:07|26423.26
10:26:08|26426.74
10:26:09|26425.85
10:26:10|26427.15
10:26:11|26425.98
10:26:12|26426.
10:26:13|26426.04
10:26:14|26426.84
10:26:15|26425.95
10:26:16|26426.04
10:26:18|26424.09
10:26:18|26422.2
10:26:19|26418.86
10:26:20|26419.8
10:26:21|26418.87
10:26:23|26419.66
10:26:23|26419.69
10:26:24|26418.95
10:26:25|26419.22
10:26:26|26419.69
10:26:27|26420.14
10:26:28|26420.38
10:26:29|26419.1
10:26:30|26420.2
10:26:31|26417.87
10:26:32|26417.76
10:26:33|26418.7
10:26:34|26418.46
10:26:35|26418.44
10:26:36|26418.44
10:26:37|26419.56
10:26:38|26418.79
10:26:40|26418.8
10:26:40|26419.17
10:26:41|26419.74
10:26:42|26420.12
10:26:44|26420.21
10:26:45|26420.24
10:26:46|26420.13
10:26:46|26420.13
10:26:48|26420.49
10:26:49|26421.14
10:26:50|26421.14
10:26:52|26423.85
10:26:52|26423.7
10:26:54|26422.53
10:26:54|26422.92
10:26:55|26422.12
10:26:56|26422.69
10:26:58|26422.2
10:26:59|26422.21
10:26:59|26422.97
10:27:01|26424.54
10:27:02|26425.01
10:27:03|26425.52
10:27:04|26425.8
10:27:05|26426.04
10:27:06|26426.1
10:27:07|26426.13
10:27:08|26427.44
10:27:09|26427.18
10:27:10|26425.46
10:27:11|26423.2
10:27:13|26424.02
10:27:13|26421.54
10:27:15|26423.75
10:27:15|26424.73
10:27:17|26425.23
10:27:18|26423.08
10:27:19|26423.08
10:27:20|26423.16
10:27:20|26425.51
10:27:21|26425.55
10:27:23|26424.2
10:27:24|26425.51
10:27:25|26424.87
10:27:26|26423.47
10:27:26|26423.47
10:27:28|26424.21
10:27:29|26422.34
10:27:30|26424.79
10:27:31|26425.41
10:27:32|26424.1
10:27:32|26423.3
10:27:34|26425.02
10:27:35|26425.58
10:27:36|26426.13
10:27:37|26426.09
10:27:38|26424.95
10:27:39|26423.04
10:27:40|26424.89
10:27:41|26424.8
10:27:42|26424.8
10:27:43|26424.19
10:27:44|26422.95
10:27:45|26424.14
10:27:46|26422.7
10:27:48|26423.1
10:27:49|26423.07
10:27:50|26422.78
10:27:51|26423.42
10:27:52|26424.7
10:27:52|26423.15
10:27:53|26423.55
10:27:55|26424.8
10:27:56|26425.11
10:27:57|26424.89
10:27:58|26424.41
10:27:59|26420.68
10:28:00|26421.84
10:28:01|26421.68
10:28:02|26421.57
10:28:03|26420.68
10:28:04|26421.34
10:28:05|26420.88
10:28:06|26421.59
10:28:07|26422.33
10:28:08|26421.86
10:28:09|26424.78
10:28:11|26423.36
10:28:12|26423.23
10:28:13|26423.88
10:28:14|26424.37
10:28:15|26423.33
10:28:16|26424.48
10:28:16|26423.33
10:28:17|26423.44
10:28:19|26423.44
10:28:20|26423.38
10:28:21|26424.13
10:28:22|26424.46
10:28:22|26424.46
10:28:24|26423.62
10:28:24|26423.33
10:28:26|26423.88
10:28:27|26423.26
10:28:28|26422.27
10:28:28|26422.28
10:28:30|26420.65
10:28:31|26420.65
10:28:32|26420.01
10:28:32|26420.01
10:28:34|26420.
10:28:35|26420.67
10:28:35|26420.
10:28:37|26420.
10:28:38|26421.22
10:28:39|26421.09
10:28:40|26420.75
10:28:41|26422.43
10:28:42|26420.6
10:28:43|26420.62
10:28:44|26420.6
10:28:45|26421.41
10:28:46|26421.33
10:28:47|26421.
10:28:48|26421.29
10:28:49|26421.37
10:28:50|26420.37
10:28:52|26421.29
10:28:52|26420.95
10:28:54|26420.43
10:28:55|26420.43
10:28:56|26422.58
10:28:57|26423.33
10:28:58|26423.33
10:28:59|26423.22
10:29:00|26423.22
10:29:00|26423.33
10:29:02|26423.17
10:29:03|26422.59
10:29:04|26423.6
10:29:05|26425.3
10:29:06|26425.07
10:29:07|26424.96
10:29:08|26423.39
10:29:09|26425.04
10:29:10|26423.53
10:29:11|26423.26
10:29:12|26423.37
10:29:13|26423.38
10:29:14|26423.64
10:29:15|26424.78
10:29:16|26424.87
10:29:17|26424.87
10:29:18|26424.74
10:29:19|26424.86
10:29:20|26425.37
10:29:21|26426.11
10:29:22|26424.94
10:29:23|26425.03
10:29:24|26426.99
10:29:25|26426.67
10:29:27|26426.7
10:29:27|26425.98
10:29:28|26427.2
10:29:29|26427.26
10:29:30|26426.27
10:29:31|26426.25
10:29:32|26426.25
10:29:33|26426.56
10:29:34|26425.75
10:29:35|26423.87
10:29:36|26424.27
10:29:37|26424.7
10:29:38|26424.69
10:29:39|26425.03
10:29:40|26425.03
10:29:41|26425.03
10:29:42|26425.03
10:29:43|26425.03
10:29:44|26425.03
10:29:45|26425.54
10:29:46|26425.54
10:29:48|26423.67
10:29:49|26423.7
10:29:50|26423.69
10:29:50|26423.69
10:29:52|26423.54
10:29:52|26422.93
10:29:54|26423.63
10:29:55|26425.42
10:29:56|26423.99
10:29:57|26424.21
10:29:58|26424.2
10:30:00|26424.73
10:30:01|26424.35
10:30:02|26424.53
10:30:03|26424.4
10:30:04|26425.52
10:30:05|26425.51
10:30:06|26424.22
10:30:07|26426.48
10:30:09|26426.73
10:30:10|26425.93
10:30:10|26424.6
10:30:12|26422.31
10:30:12|26423.03
10:30:14|26422.67
10:30:15|26422.17
10:30:16|26422.69
10:30:16|26422.56
10:30:18|26422.69
10:30:19|26421.23
10:30:20|26421.52
10:30:21|26421.62
10:30:22|26420.63
10:30:23|26422.4
10:30:24|26422.4
10:30:25|26423.46
10:30:26|26423.34
10:30:28|26423.34
10:30:28|26423.23
10:30:29|26423.44
10:30:30|26423.45
10:30:31|26423.44
10:30:32|26423.48
10:30:33|26423.34
10:30:34|26423.34
10:30:36|26424.04
10:30:37|26424.87
10:30:37|26424.87
10:30:39|26422.46
10:30:40|26424.59
10:30:40|26424.25
10:30:41|26423.3
10:30:43|26424.91
10:30:43|26425.1
10:30:45|26424.97
10:30:45|26423.89
10:30:46|26423.03
10:30:48|26423.03
10:30:49|26423.03
10:30:49|26423.96
10:30:50|26423.83
10:30:52|26427.79
10:30:53|26425.26
10:30:54|26426.35
10:30:55|26426.23
10:30:56|26426.45
10:30:57|26426.23
10:30:58|26425.83
10:30:59|26424.9
10:31:00|26424.89
10:31:01|26425.23
10:31:02|26425.23
10:31:03|26425.18
10:31:04|26424.05
10:31:05|26425.1
10:31:06|26425.42
10:31:07|26425.91
10:31:08|26425.58
10:31:09|26425.77
10:31:10|26425.82
10:31:11|26424.84
10:31:12|26424.71
10:31:14|26424.68
10:31:15|26424.1
10:31:15|26424.64
10:31:17|26425.01
10:31:18|26424.23
10:31:19|26424.07
10:31:20|26424.2
10:31:20|26424.07
10:31:22|26422.97
10:31:23|26422.97
10:31:24|26423.94
10:31:25|26420.7
10:31:26|26420.32
10:31:27|26420.04
10:31:27|26420.96
10:31:29|26420.95
10:31:30|26418.9
10:31:31|26420.64
10:31:31|26419.34
10:31:32|26420.64
10:31:33|26420.62
10:31:34|26418.94
10:31:36|26419.28
10:31:37|26418.31
10:31:38|26418.33
10:31:39|26418.45
10:31:40|26419.32
10:31:40|26418.13
10:31:42|26418.76
10:31:43|26418.18
10:31:44|26418.12
10:31:45|26419.03
10:31:46|26420.27
10:31:47|26420.27
10:31:48|26418.89
10:31:48|26419.9
10:31:49|26421.68
10:31:51|26421.67
10:31:52|26421.67
10:31:53|26421.68
10:31:54|26421.27
10:31:55|26421.24
10:31:56|26420.53
10:31:57|26420.97
10:31:58|26420.07
10:31:59|26421.47
10:32:00|26421.47
10:32:01|26420.77
10:32:02|26420.43
10:32:04|26420.66
10:32:04|26420.66
10:32:06|26419.82
10:32:07|26420.27
10:32:08|26420.09
10:32:09|26419.35
10:32:10|26419.97
10:32:11|26420.68
10:32:12|26420.68
10:32:13|26420.48
10:32:14|26420.68
10:32:15|26419.92
10:32:16|26419.35
10:32:17|26418.76
10:32:18|26418.73
10:32:20|26418.62
10:32:20|26418.5
10:32:21|26418.33
10:32:22|26417.51
10:32:23|26418.5
10:32:24|26417.46
10:32:25|26418.38
10:32:26|26418.39
10:32:27|26418.45
10:32:28|26417.98
10:32:29|26417.7
10:32:30|26417.14
10:32:31|26417.27
10:32:32|26418.32
10:32:33|26418.96
10:32:34|26419.17
10:32:35|26419.17
10:32:37|26418.1
10:32:37|26419.44
10:32:38|26419.61
10:32:39|26420.32
10:32:40|26421.13
10:32:41|26418.95
10:32:42|26420.39
10:32:43|26420.08
10:32:44|26421.26
10:32:45|26421.25
10:32:46|26420.86
10:32:47|26420.18
10:32:48|26420.05
10:32:49|26421.15
10:32:50|26421.16
10:32:52|26420.51
10:32:53|26419.2
10:32:54|26420.7
10:32:55|26420.66
10:32:56|26420.66
10:32:57|26420.66
10:32:58|26420.66
10:32:59|26420.1
10:33:00|26421.65
10:33:01|26420.54
10:33:03|26420.56
10:33:04|26419.78
10:33:05|26419.9
10:33:05|26419.89
10:33:06|26419.9
10:33:08|26420.69
10:33:09|26419.89
10:33:10|26419.2
10:33:11|26419.2
10:33:12|26420.23
10:33:13|26419.09
10:33:14|26418.48
10:33:15|26419.22
10:33:16|26419.86
10:33:17|26419.4
10:33:18|26417.92
10:33:19|26417.93
10:33:20|26418.5
10:33:21|26418.92
10:33:22|26418.5
10:33:23|26418.5
10:33:24|26419.33
10:33:25|26419.82
10:33:26|26419.03
10:33:28|26418.92
10:33:29|26419.16
10:33:29|26419.6
10:33:30|26419.99
10:33:32|26420.23
10:33:32|26419.46
10:33:34|26420.12
10:33:34|26419.9
10:33:35|26419.26
10:33:36|26418.43
10:33:37|26419.57
10:33:38|26420.65
10:33:39|26418.41
10:33:40|26419.39
10:33:41|26419.35
10:33:43|26419.35
10:33:44|26419.71
10:33:44|26419.7
10:33:45|26419.63
10:33:47|26418.83
10:33:47|26419.3
10:33:48|26419.45
10:33:50|26419.68
10:33:50|26418.35
10:33:52|26418.33
10:33:53|26418.71
10:33:54|26419.02
10:33:54|26418.31
10:33:56|26419.
10:33:57|26419.63
10:33:57|26418.45
10:33:59|26419.15
10:34:00|26418.31
10:34:01|26419.07
10:34:02|26418.7
10:34:04|26418.94
10:34:04|26418.92
10:34:05|26418.2
10:34:06|26418.2
10:34:07|26418.62
10:34:08|26418.6
10:34:09|26416.33
10:34:10|26417.14
10:34:11|26416.25
10:34:12|26416.45
10:34:13|26416.05
10:34:15|26415.31
10:34:16|26415.86
10:34:17|26416.47
10:34:18|26416.43
10:34:19|26416.36
10:34:20|26416.55
10:34:21|26416.7
10:34:22|26416.7
10:34:23|26416.7
10:34:24|26415.46
10:34:25|26414.88
10:34:26|26413.64
10:34:27|26413.87
10:34:28|26414.02
10:34:29|26414.85
10:34:30|26413.72
10:34:31|26413.41
10:34:32|26413.92
10:34:33|26413.92
10:34:34|26414.81
10:34:35|26413.52
10:34:36|26413.34
10:34:37|26413.81
10:34:38|26414.3
10:34:39|26413.73
10:34:40|26413.68
10:34:41|26413.67
10:34:43|26414.19
10:34:43|26414.18
10:34:44|26413.74
10:34:45|26414.17
10:34:46|26415.
10:34:47|26415.6
10:34:48|26413.68
10:34:49|26414.51
10:34:50|26414.5
10:34:51|26414.5
10:34:53|26415.8
10:34:54|26415.86
10:34:54|26415.86
10:34:56|26413.45
10:34:57|26414.95
10:34:58|26413.46
10:34:59|26414.4
10:35:00|26414.4
10:35:01|26415.44
10:35:02|26416.14
10:35:03|26415.99
10:35:05|26417.15
10:35:05|26416.88
10:35:07|26416.15
10:35:08|26417.73
10:35:09|26417.33
10:35:10|26417.03
10:35:11|26416.45
10:35:11|26415.65
10:35:12|26416.75
10:35:13|26416.94
10:35:15|26416.94
10:35:15|26415.66
10:35:17|26415.65
10:35:18|26415.71
10:35:19|26415.71
10:35:20|26415.83
10:35:21|26415.82
10:35:22|26415.65
10:35:23|26415.97
10:35:24|26415.65
10:35:26|26415.65
10:35:26|26416.25
10:35:28|26415.65
10:35:28|26415.65
10:35:29|26415.73
10:35:30|26415.41
10:35:31|26415.78
10:35:33|26416.57
10:35:33|26416.41
10:35:35|26416.18
10:35:36|26416.69
10:35:37|26415.61
10:35:37|26416.2
10:35:38|26415.28
10:35:40|26415.64
10:35:41|26414.55
10:35:41|26414.75
10:35:42|26414.73
10:35:43|26414.03
10:35:44|26413.62
10:35:46|26413.61
10:35:46|26414.09
10:35:48|26413.16
10:35:48|26413.27
10:35:49|26414.42
10:35:50|26413.67
10:35:51|26413.92
10:35:52|26414.64
10:35:54|26414.19
10:35:56|26415.44
10:35:57|26415.02
10:35:58|26415.46
10:35:59|26415.06
10:35:59|26414.49
10:36:00|26413.97
10:36:01|26415.59
10:36:02|26416.21
10:36:03|26415.86
10:36:05|26414.92
10:36:06|26415.55
10:36:07|26415.47
10:36:08|26415.47
10:36:09|26415.47
10:36:09|26415.26
10:36:11|26416.73
10:36:12|26416.06
10:36:13|26416.25
10:36:14|26416.51
10:36:14|26415.75
10:36:15|26417.31
10:36:17|26417.96
10:36:18|26418.22
10:36:19|26416.29
10:36:20|26415.98
10:36:21|26415.57
10:36:22|26415.3
10:36:22|26413.84
10:36:23|26413.59
10:36:25|26413.56
10:36:26|26413.88
10:36:26|26414.37
10:36:28|26414.71
10:36:28|26414.4
10:36:30|26415.55
10:36:31|26415.9
10:36:31|26415.5
10:36:33|26414.79
10:36:34|26414.62
10:36:35|26413.61
10:36:36|26414.64
10:36:37|26414.57
10:36:38|26413.66
10:36:39|26413.67
10:36:40|26413.91
10:36:40|26413.98
10:36:41|26414.
10:36:43|26414.1
10:36:44|26414.65
10:36:45|26414.39
10:36:46|26414.25
10:36:47|26414.25
10:36:47|26415.27
10:36:48|26415.55
10:36:50|26414.39
10:36:51|26414.55
10:36:52|26414.55
10:36:53|26415.
10:36:54|26414.02
10:36:56|26414.05
10:36:56|26414.52
10:36:57|26415.02
10:36:58|26414.54
10:36:59|26414.99
10:37:00|26414.9
10:37:01|26414.89
10:37:03|26416.1
10:37:04|26415.08
10:37:05|26415.35
10:37:06|26415.54
10:37:07|26415.54
10:37:07|26414.41
10:37:09|26414.41
10:37:10|26415.71
10:37:10|26416.75
10:37:12|26416.75
10:37:13|26416.75
10:37:14|26417.
10:37:14|26417.
10:37:16|26416.22
10:37:16|26417.24
10:37:17|26417.88
10:37:19|26417.56
10:37:20|26417.01
10:37:21|26417.01
10:37:22|26417.88
10:37:23|26417.21
10:37:24|26418.51
10:37:25|26417.21
10:37:26|26417.43
10:37:26|26417.99
10:37:28|26417.23
10:37:29|26418.47
10:37:30|26418.54
10:37:30|26417.85
10:37:32|26419.
10:37:33|26418.76
10:37:33|26418.14
10:37:34|26418.21
10:37:36|26419.
10:37:37|26418.12
10:37:37|26418.12
10:37:39|26418.19
10:37:39|26418.12
10:37:41|26418.09
10:37:42|26418.2
10:37:43|26418.57
10:37:44|26418.5
10:37:45|26418.33
10:37:46|26419.53
10:37:47|26418.53
10:37:48|26418.38
10:37:49|26418.38
10:37:49|26418.44
10:37:50|26419.17
10:37:52|26419.04
10:37:52|26419.04
10:37:53|26418.6
10:37:55|26423.91
10:37:56|26420.05
10:37:57|26420.04
10:37:58|26419.37
10:38:00|26420.02
10:38:00|26419.95
10:38:01|26420.2
10:38:02|26420.2
10:38:03|26419.94
10:38:05|26420.24
10:38:06|26421.99
10:38:07|26421.81
10:38:08|26419.99
10:38:09|26420.24
10:38:10|26421.18
10:38:11|26420.29
10:38:12|26418.97
10:38:13|26418.7
10:38:14|26418.67
10:38:15|26418.63
10:38:16|26418.28
10:38:17|26419.52
10:38:18|26419.53
10:38:19|26419.9
10:38:20|26419.8
10:38:21|26420.39
10:38:22|26420.39
10:38:23|26421.12
10:38:24|26421.21
10:38:25|26421.77
10:38:26|26420.21
10:38:27|26420.2
10:38:28|26421.72
10:38:29|26421.81
10:38:30|26421.39
10:38:31|26421.22
10:38:32|26421.17
10:38:33|26420.76
10:38:34|26420.29
10:38:35|26420.38
10:38:36|26421.62
10:38:37|26421.3
10:38:38|26420.25
10:38:39|26420.64
10:38:40|26420.8
10:38:41|26420.9
10:38:42|26420.63
10:38:43|26421.02
10:38:44|26420.37
10:38:45|26420.61
10:38:46|26420.37
10:38:47|26418.27
10:38:48|26413.66
10:38:50|26413.33
10:38:50|26413.35
10:38:51|26413.35
10:38:52|26412.74
10:38:53|26413.57
10:38:54|26411.34
10:38:55|26412.9
10:38:56|26411.3
10:38:58|26412.46
10:38:59|26413.74
10:39:00|26412.53
10:39:01|26413.58
10:39:03|26412.93
10:39:04|26411.8
10:39:04|26411.91
10:39:06|26412.03
10:39:08|26412.48
10:39:08|26412.48
10:39:09|26413.63
10:39:11|26412.53
10:39:11|26413.39
10:39:13|26412.89
10:39:14|26413.37
10:39:14|26413.38
10:39:16|26412.98
10:39:17|26412.98
10:39:18|26413.2
10:39:18|26413.48
10:39:19|26413.09
10:39:20|26414.
10:39:22|26413.99
10:39:22|26413.99
10:39:24|26413.07
10:39:24|26412.6
10:39:25|26412.55
10:39:27|26413.08
10:39:27|26413.09
10:39:29|26413.09
10:39:30|26412.77
10:39:30|26412.2
10:39:31|26412.32
10:39:32|26411.45
10:39:33|26411.6
10:39:34|26412.6
10:39:36|26412.51
10:39:37|26412.51
10:39:37|26411.62
10:39:39|26411.62
10:39:40|26412.14
10:39:40|26412.23
10:39:42|26412.43
10:39:42|26411.47
10:39:43|26412.2
10:39:44|26414.2
10:39:46|26413.59
10:39:47|26413.59
10:39:47|26412.91
10:39:48|26412.13
10:39:50|26408.48
10:39:50|26408.83
10:39:51|26409.91
10:39:53|26409.51
10:39:53|26409.11
10:39:54|26408.
10:39:55|26408.13
10:39:57|26409.
10:39:57|26408.44
10:39:59|26406.46
10:40:00|26405.62
10:40:01|26407.01
10:40:03|26407.07
10:40:03|26406.57
10:40:04|26406.33
10:40:05|26406.35
10:40:07|26406.35
10:40:08|26405.01
10:40:09|26406.02
10:40:10|26405.49
10:40:11|26405.53
10:40:12|26405.
10:40:13|26406.03
10:40:14|26406.81
10:40:15|26409.41
10:40:16|26409.6
10:40:17|26411.35
10:40:18|26410.21
10:40:19|26409.2
10:40:20|26409.2
10:40:21|26408.13
10:40:22|26408.15
10:40:23|26407.75
10:40:23|26406.69
10:40:25|26406.81
10:40:26|26407.44
10:40:27|26405.05
10:40:28|26404.77
10:40:29|26405.8
10:40:30|26408.69
10:40:31|26403.12
10:40:32|26404.09
10:40:33|26402.13
10:40:34|26405.74
10:40:36|26404.82
10:40:36|26404.82
10:40:37|26405.01
10:40:38|26405.02
10:40:39|26405.08
10:40:40|26405.08
10:40:41|26404.44
10:40:42|26405.15
10:40:44|26404.62
10:40:45|26404.85
10:40:46|26403.76
10:40:47|26403.89
10:40:47|26404.33
10:40:49|26404.28
10:40:49|26403.9
10:40:50|26404.01
10:40:52|26404.62
10:40:52|26403.75
10:40:53|26404.28
10:40:54|26403.9
10:40:55|26404.15
10:40:56|26405.1
10:40:57|26407.02
10:40:59|26407.18
10:41:00|26406.79
10:41:02|26406.67
10:41:02|26404.9
10:41:04|26406.74
10:41:05|26406.79
10:41:06|26405.46
10:41:07|26405.46
10:41:08|26405.3
10:41:09|26404.85
10:41:10|26404.85
10:41:11|26406.25
10:41:12|26405.86
10:41:13|26406.35
10:41:14|26406.7
10:41:15|26406.3
10:41:16|26407.04
10:41:17|26406.68
10:41:18|26406.9
10:41:19|26406.67
10:41:20|26406.67
10:41:21|26407.02
10:41:22|26409.69
10:41:23|26410.36
10:41:25|26410.48
10:41:26|26409.89
10:41:26|26408.85
10:41:28|26410.42
10:41:29|26410.42
10:41:30|26408.74
10:41:31|26411.42
10:41:32|26411.22
10:41:33|26410.26
10:41:34|26410.1
10:41:35|26411.68
10:41:36|26409.9
10:41:37|26409.51
10:41:38|26410.38
10:41:39|26410.99
10:41:40|26411.03
10:41:41|26410.63
10:41:42|26411.03
10:41:43|26409.77
10:41:44|26409.77
10:41:45|26409.62
10:41:46|26411.01
10:41:47|26410.78
10:41:48|26410.38
10:41:49|26410.78
10:41:51|26410.78
10:41:51|26410.26
10:41:52|26409.38
10:41:53|26410.26
10:41:54|26409.64
10:41:55|26410.78
10:41:56|26410.78
10:41:57|26410.16
10:41:58|26410.63
10:41:59|26410.9
10:42:00|26410.5
10:42:01|26410.74
10:42:02|26410.73
10:42:03|26410.66
10:42:04|26409.91
10:42:06|26409.26
10:42:08|26411.35
10:42:09|26409.87
10:42:10|26410.57
10:42:11|26410.57
10:42:12|26410.56
10:42:13|26410.57
10:42:13|26411.11
10:42:14|26415.05
10:42:16|26414.2
10:42:17|26413.88
10:42:18|26413.57
10:42:19|26412.41
10:42:20|26413.07
10:42:21|26413.63
10:42:22|26413.97
10:42:23|26414.15
10:42:24|26413.65
10:42:25|26414.38
10:42:26|26412.4
10:42:27|26414.22
10:42:28|26413.36
10:42:29|26414.34
10:42:30|26414.34
10:42:31|26414.13
10:42:32|26412.45
10:42:33|26413.77
10:42:34|26413.77
10:42:35|26414.12
10:42:36|26411.58
10:42:37|26412.3
10:42:38|26412.79
10:42:39|26412.79
10:42:40|26412.04
10:42:41|26414.2
10:42:42|26413.34
10:42:43|26412.35
10:42:44|26412.35
10:42:45|26412.35
10:42:46|26412.46
10:42:47|26412.7
10:42:48|26413.54
10:42:49|26413.41
10:42:50|26413.26
10:42:51|26413.26
10:42:52|26413.25
10:42:53|26413.64
10:42:54|26413.27
10:42:55|26413.91
10:42:56|26414.78
10:42:57|26414.81
10:42:59|26414.81
10:42:59|26413.94
10:43:01|26415.
10:43:03|26415.07
10:43:04|26413.27
10:43:05|26411.1
10:43:05|26411.1
10:43:07|26411.63
10:43:07|26411.63
10:43:09|26411.95
10:43:10|26411.95
10:43:11|26411.95
10:43:12|26412.08
10:43:13|26412.08
10:43:14|26413.57
10:43:15|26412.8
10:43:16|26412.06
10:43:16|26411.
10:43:18|26411.55
10:43:19|26411.13
10:43:20|26407.98
10:43:21|26407.49
10:43:22|26407.54
10:43:23|26409.24
10:43:24|26409.24
10:43:25|26408.85
10:43:26|26407.99
10:43:26|26408.36
10:43:28|26407.71
10:43:29|26409.35
10:43:29|26409.35
10:43:30|26407.61
10:43:32|26408.76
10:43:33|26408.76
10:43:34|26408.8
10:43:35|26409.05
10:43:36|26409.91
10:43:37|26409.9
10:43:38|26409.38
10:43:39|26408.64
10:43:40|26409.04
10:43:41|26409.28
10:43:42|26409.28
10:43:43|26409.75
10:43:44|26411.17
10:43:45|26411.06
10:43:46|26411.34
10:43:47|26411.34
10:43:48|26410.68
10:43:49|26411.34
10:43:50|26411.45
10:43:51|26412.38
10:43:52|26411.39
10:43:53|26411.76
10:43:54|26412.21
10:43:55|26412.33
10:43:56|26412.89
10:43:57|26412.78
10:43:58|26412.17
10:43:59|26412.17
10:44:00|26412.38
10:44:01|26412.18
10:44:03|26412.83
10:44:03|26412.8
10:44:05|26412.16
10:44:05|26412.14
10:44:07|26412.14
10:44:08|26411.67
10:44:08|26411.51
10:44:09|26411.36
10:44:11|26410.96
10:44:11|26412.94
10:44:13|26412.
10:44:14|26412.
10:44:15|26412.77
10:44:16|26412.77
10:44:17|26412.18
10:44:18|26413.46
10:44:19|26412.54
10:44:19|26412.81
10:44:21|26412.81
10:44:22|26413.21
10:44:23|26412.7
10:44:24|26413.13
10:44:25|26412.93
10:44:26|26412.93
10:44:28|26412.68
10:44:28|26412.89
10:44:30|26410.23
10:44:31|26410.41
10:44:32|26411.63
10:44:33|26410.78
10:44:34|26411.6
10:44:35|26410.63
10:44:36|26410.63
10:44:37|26410.49
10:44:39|26410.49
10:44:40|26410.28
10:44:40|26410.62
10:44:41|26410.1
10:44:42|26410.4
10:44:44|26410.62
10:44:44|26410.62
10:44:46|26410.83
10:44:47|26408.89
10:44:47|26409.57
10:44:48|26409.16
10:44:49|26410.43
10:44:51|26410.
10:44:52|26409.58
10:44:53|26410.5
10:44:54|26410.52
10:44:54|26410.53
10:44:55|26410.36
10:44:56|26410.65
10:44:58|26409.69
10:44:58|26410.25
10:45:00|26410.27
10:45:00|26410.54
10:45:01|26410.56
10:45:03|26410.57
10:45:04|26411.21
10:45:05|26409.76
10:45:06|26410.2
10:45:07|26410.4
10:45:08|26412.74
10:45:09|26412.43
10:45:10|26412.42
10:45:11|26413.18
10:45:12|26412.11
10:45:13|26413.64
10:45:14|26412.77
10:45:15|26412.72
10:45:16|26413.47
10:45:17|26413.47
10:45:19|26412.51
10:45:19|26413.
10:45:20|26412.62
10:45:21|26412.47
10:45:22|26412.47
10:45:23|26413.44
10:45:24|26412.62
10:45:26|26412.62
10:45:27|26411.8
10:45:28|26411.85
10:45:28|26411.06
10:45:30|26412.74
10:45:31|26412.59
10:45:32|26412.53
10:45:33|26413.76
10:45:34|26413.21
10:45:35|26413.21
10:45:36|26412.54
10:45:37|26413.21
10:45:38|26416.22
10:45:38|26415.32
10:45:40|26416.8
10:45:41|26416.65
10:45:42|26416.4
10:45:43|26416.76
10:45:44|26417.73
10:45:45|26416.93
10:45:46|26417.18
10:45:47|26415.66
10:45:48|26416.86
10:45:50|26418.66
10:45:50|26418.32
10:45:51|26419.07
10:45:52|26419.52
10:45:53|26419.38
10:45:54|26418.51
10:45:55|26419.25
10:45:56|26419.13
10:45:57|26418.24
10:45:58|26418.48
10:46:00|26417.86
10:46:01|26418.45
10:46:01|26417.48
10:46:03|26418.31
10:46:03|26419.12
10:46:05|26418.49
10:46:05|26418.2
10:46:07|26419.33
10:46:08|26419.33
10:46:10|26419.21
10:46:11|26418.26
10:46:11|26421.02
10:46:12|26421.01
10:46:14|26423.54
10:46:14|26423.54
10:46:16|26422.64
10:46:17|26423.4
10:46:17|26425.11
10:46:19|26426.08
10:46:20|26427.23
10:46:21|26425.58
10:46:21|26425.2
10:46:22|26425.11
10:46:24|26427.49
10:46:25|26426.43
10:46:25|26426.36
10:46:27|26428.82
10:46:28|26432.36
10:46:28|26431.14
10:46:29|26431.74
10:46:31|26431.92
10:46:32|26434.99
10:46:33|26434.77
10:46:34|26435.51
10:46:35|26432.67
10:46:36|26432.61
10:46:37|26430.22
10:46:38|26427.67
10:46:39|26424.61
10:46:40|26429.06
10:46:41|26429.53
10:46:43|26431.19
10:46:43|26430.94
10:46:44|26431.
10:46:45|26430.42
10:46:46|26432.76
10:46:47|26434.96
10:46:48|26433.95
10:46:49|26433.31
10:46:50|26433.96
10:46:51|26433.32
10:46:52|26438.52
10:46:54|26437.2
10:46:54|26437.57
10:46:55|26437.23
10:46:56|26435.
10:46:57|26436.42
10:46:58|26432.3
10:46:59|26431.25
10:47:00|26435.
10:47:01|26433.23
10:47:02|26432.98
10:47:03|26432.98
10:47:05|26433.02
10:47:06|26433.82
10:47:07|26432.68
10:47:08|26432.76
10:47:09|26431.79
10:47:11|26432.5
10:47:11|26432.39
10:47:13|26433.76
10:47:14|26432.41
10:47:15|26433.83
10:47:16|26432.91
10:47:17|26432.27
10:47:18|26432.06
10:47:19|26432.07
10:47:20|26431.28
10:47:22|26430.57
10:47:22|26431.36
10:47:23|26431.36
10:47:25|26431.65
10:47:25|26432.51
10:47:26|26431.8
10:47:27|26431.86
10:47:29|26432.17
10:47:30|26432.17
10:47:31|26432.17
10:47:32|26431.7
10:47:33|26430.29
10:47:34|26429.87
10:47:35|26429.63
10:47:36|26429.65
10:47:37|26430.39
10:47:38|26431.3
10:47:39|26430.81
10:47:40|26430.53
10:47:41|26430.96
10:47:42|26431.37
10:47:43|26433.65
10:47:44|26433.37
10:47:45|26432.85
10:47:46|26432.85
10:47:47|26433.99
10:47:48|26433.2
10:47:50|26433.19
10:47:50|26433.19
10:47:51|26432.61
10:47:52|26434.49
10:47:53|26433.17
10:47:54|26434.1
10:47:55|26433.07
10:47:56|26435.75
10:47:57|26434.51
10:47:58|26437.
10:48:00|26434.57
10:48:00|26433.11
10:48:01|26434.18
10:48:02|26433.36
10:48:03|26433.62
10:48:04|26433.62
10:48:05|26433.7
10:48:06|26432.47
10:48:07|26432.8
10:48:09|26434.33
10:48:10|26434.05
10:48:11|26433.26
10:48:12|26433.26
10:48:13|26433.26
10:48:14|26434.09
10:48:16|26433.96
10:48:17|26432.89
10:48:18|26432.89
10:48:19|26433.63
10:48:20|26433.63
10:48:21|26434.48
10:48:22|26434.48
10:48:23|26434.01
10:48:24|26433.42
10:48:25|26434.24
10:48:26|26435.64
10:48:27|26434.4
10:48:28|26436.59
10:48:29|26436.58
10:48:30|26435.86
10:48:31|26435.67
10:48:32|26435.62
10:48:33|26436.92
10:48:34|26437.18
10:48:35|26437.58
10:48:36|26436.79
10:48:37|26434.87
10:48:38|26436.85
10:48:39|26436.72
10:48:40|26436.22
10:48:41|26436.25
10:48:42|26436.84
10:48:44|26436.71
10:48:44|26436.2
10:48:45|26436.77
10:48:46|26437.02
10:48:47|26436.59
10:48:48|26436.01
10:48:49|26436.12
10:48:50|26435.77
10:48:51|26436.28
10:48:52|26434.69
10:48:53|26434.68
10:48:54|26434.68
10:48:55|26434.82
10:48:56|26431.69
10:48:57|26428.37
10:48:58|26428.72
10:48:59|26427.61
10:49:00|26427.95
10:49:01|26428.38
10:49:02|26430.17
10:49:03|26427.91
10:49:04|26427.91
10:49:06|26428.6
10:49:07|26428.53
10:49:08|26428.5
10:49:09|26428.39
10:49:11|26428.87
10:49:12|26427.41
10:49:13|26428.33
10:49:14|26427.59
10:49:16|26427.96
10:49:17|26427.62
10:49:18|26427.8
10:49:19|26428.26
10:49:20|26427.43
10:49:21|26427.94
10:49:22|26427.35
10:49:23|26427.99
10:49:24|26427.63
10:49:25|26430.56
10:49:26|26429.49
10:49:27|26430.24
10:49:28|26429.49
10:49:29|26429.34
10:49:30|26429.
10:49:32|26430.14
10:49:32|26430.31
10:49:34|26429.82
10:49:35|26429.82
10:49:36|26430.87
10:49:37|26430.74
10:49:37|26429.64
10:49:38|26428.11
10:49:40|26428.92
10:49:41|26428.92
10:49:41|26428.63
10:49:43|26428.11
10:49:43|26427.74
10:49:45|26427.3
10:49:45|26427.3
10:49:47|26427.28
10:49:47|26427.26
10:49:48|26426.98
10:49:50|26426.74
10:49:51|26426.58
10:49:51|26427.04
10:49:53|26426.58
10:49:54|26426.58
10:49:55|26427.49
10:49:56|26427.47
10:49:57|26427.5
10:49:58|26428.08
10:49:59|26426.19
10:50:00|26424.47
10:50:01|26425.51
10:50:02|26426.04
10:50:03|26426.01
10:50:04|26425.98
10:50:05|26428.44
10:50:06|26428.48
10:50:07|26428.46
10:50:08|26427.81
10:50:09|26428.01
10:50:10|26427.28
10:50:12|26427.3
10:50:13|26427.28
10:50:14|26427.28
10:50:15|26427.86
10:50:15|26428.05
10:50:17|26427.37
10:50:18|26426.79
10:50:18|26427.9
10:50:20|26427.24
10:50:21|26427.35
10:50:22|26427.88
10:50:22|26426.93
10:50:24|26427.77
10:50:24|26427.55
10:50:26|26427.
10:50:27|26427.91
10:50:27|26427.01
10:50:30|26427.03
10:50:30|26427.88
10:50:31|26427.88
10:50:32|26426.53
10:50:33|26427.92
10:50:35|26427.8
10:50:36|26427.78
10:50:36|26425.97
10:50:37|26425.65
10:50:39|26425.63
10:50:40|26424.64
10:50:41|26425.32
10:50:42|26424.55
10:50:43|26423.8
10:50:44|26422.86
10:50:46|26423.32
10:50:47|26421.44
10:50:47|26421.25
10:50:49|26420.54
10:50:50|26420.5
10:50:50|26420.87
10:50:51|26418.95
10:50:53|26419.64
10:50:53|26420.36
10:50:55|26419.95
10:50:55|26419.93
10:50:57|26418.22
10:50:58|26418.3
10:50:58|26418.2
10:51:00|26418.21
10:51:00|26418.33
10:51:02|26416.48
10:51:03|26417.4
10:51:04|26417.11
10:51:05|26416.92
10:51:06|26418.45
10:51:07|26418.06
10:51:09|26417.74
10:51:09|26418.
10:51:10|26418.77
10:51:11|26418.26
10:51:12|26417.73
10:51:13|26421.34
10:51:14|26422.02
10:51:15|26422.7
10:51:16|26422.99
10:51:17|26422.29
10:51:19|26422.29
10:51:19|26422.97
10:51:20|26422.8
10:51:21|26423.26
10:51:22|26421.94
10:51:23|26422.25
10:51:24|26421.49
10:51:25|26421.83
10:51:26|26421.8
10:51:27|26419.65
10:51:28|26419.44
10:51:30|26420.
10:51:30|26419.54
10:51:32|26419.79
10:51:33|26419.65
10:51:34|26419.78
10:51:35|26419.78
10:51:35|26420.97
10:51:36|26421.53
10:51:38|26421.55
10:51:39|26421.55
10:51:40|26420.9
10:51:41|26420.9
10:51:42|26422.87
10:51:43|26422.35
10:51:44|26422.35
10:51:46|26420.69
10:51:46|26420.69
10:51:47|26420.93
10:51:48|26421.35
10:51:49|26421.35
10:51:51|26420.84
10:51:52|26421.29
10:51:53|26421.47
10:51:54|26421.59
10:51:54|26422.26
10:51:55|26421.51
10:51:57|26421.34
10:51:58|26422.14
10:51:59|26421.35
10:52:00|26423.93
10:52:01|26420.99
10:52:02|26420.41
10:52:03|26420.01
10:52:04|26420.26
10:52:05|26420.19
10:52:06|26419.42
10:52:07|26418.89
10:52:08|26418.92
10:52:09|26418.41
10:52:10|26418.41
10:52:11|26418.86
10:52:12|26418.66
10:52:13|26419.59
10:52:14|26419.57
10:52:15|26419.53
10:52:16|26416.53
10:52:18|26417.52
10:52:18|26417.53
10:52:19|26417.53
10:52:20|26413.89
10:52:21|26413.87
10:52:22|26413.5
10:52:23|26412.57
10:52:24|26412.71
10:52:25|26412.05
10:52:26|26412.74
10:52:27|26412.18
10:52:28|26412.72
10:52:29|26412.32
10:52:30|26412.05
10:52:31|26411.93
10:52:32|26411.92
10:52:33|26411.99
10:52:34|26411.86
10:52:35|26412.64
10:52:36|26411.99
10:52:38|26411.51
10:52:38|26411.9
10:52:40|26411.5
10:52:41|26410.2
10:52:43|26409.18
10:52:43|26410.06
10:52:44|26408.42
10:52:45|26410.06
10:52:46|26410.05
10:52:48|26406.71
10:52:49|26408.21
10:52:49|26410.12
10:52:51|26408.42
10:52:53|26409.09
10:52:53|26408.7
10:52:54|26409.04
10:52:55|26409.04
10:52:57|26408.98
10:52:57|26408.98
10:52:58|26407.8
10:52:59|26407.94
10:53:00|26408.66
10:53:01|26408.6
10:53:02|26408.63
10:53:03|26407.88
10:53:04|26407.79
10:53:05|26407.75
10:53:06|26408.7
10:53:08|26407.54
10:53:08|26408.26
10:53:10|26408.26
10:53:10|26408.26
10:53:12|26407.73
10:53:13|26404.8
10:53:14|26405.43
10:53:14|26404.59
10:53:16|26404.35
10:53:17|26402.53
10:53:18|26402.35
10:53:18|26407.92
10:53:20|26408.92
10:53:21|26408.81
10:53:21|26408.33
10:53:22|26407.44
10:53:24|26406.91
10:53:25|26408.01
10:53:26|26406.51
10:53:26|26408.62
10:53:28|26408.31
10:53:29|26408.49
10:53:29|26408.84
10:53:31|26408.84
10:53:32|26404.17
10:53:33|26407.39
10:53:34|26406.89
10:53:34|26406.7
10:53:36|26406.67
10:53:36|26406.67
10:53:38|26406.68
10:53:40|26405.29
10:53:41|26404.97
10:53:42|26405.23
10:53:43|26405.27
10:53:44|26405.35
10:53:45|26404.75
10:53:46|26404.94
10:53:49|26405.7
10:53:51|26405.61
10:53:51|26405.58
10:53:52|26405.38
10:53:53|26408.84
10:53:54|26407.62
10:53:55|26409.2
10:53:56|26409.2
10:53:58|26408.1
10:53:59|26407.31
10:54:00|26409.59
10:54:01|26408.9
10:54:02|26409.49
10:54:03|26408.52
10:54:04|26410.1
10:54:05|26408.53
10:54:06|26407.81
10:54:07|26407.81
10:54:08|26407.26
10:54:09|26409.44
10:54:10|26408.61
10:54:11|26409.17
10:54:12|26408.33
10:54:13|26410.74
10:54:14|26409.48
10:54:15|26409.12
10:54:16|26409.24
10:54:17|26413.78
10:54:18|26413.57
10:54:19|26413.54
10:54:20|26410.51
10:54:21|26410.51
10:54:22|26409.91
10:54:23|26409.84
10:54:24|26409.89
10:54:25|26409.28
10:54:27|26410.03
10:54:27|26411.53
10:54:28|26414.28
10:54:29|26413.45
10:54:30|26412.65
10:54:31|26413.63
10:54:32|26414.22
10:54:34|26415.55
10:54:34|26414.96
10:54:35|26416.88
10:54:36|26415.96
10:54:37|26416.08
10:54:38|26416.87
10:54:40|26413.5
10:54:40|26414.59
10:54:42|26414.15
10:54:43|26414.02
10:54:45|26412.76
10:54:45|26412.77
10:54:46|26413.55
10:54:48|26413.55
10:54:48|26412.8
10:54:50|26413.79
10:54:50|26413.78
10:54:52|26416.28
10:54:52|26415.49
10:54:54|26414.7
10:54:54|26416.21
10:54:55|26415.47
10:54:57|26416.39
10:54:57|26417.76
10:54:59|26416.79
10:55:00|26421.04
10:55:01|26419.24
10:55:01|26419.36
10:55:03|26419.42
10:55:04|26420.39
10:55:05|26419.79
10:55:06|26418.08
10:55:08|26419.18
10:55:09|26419.14
10:55:09|26419.15
10:55:10|26418.19
10:55:12|26418.99
10:55:13|26418.99
10:55:14|26420.
10:55:14|26422.93
10:55:16|26423.4
10:55:16|26425.2
10:55:18|26423.27
10:55:19|26424.97
10:55:20|26424.08
10:55:21|26423.07
10:55:21|26420.56
10:55:22|26419.39
10:55:23|26419.2
10:55:25|26418.79
10:55:26|26420.27
10:55:27|26420.46
10:55:28|26420.6
10:55:29|26419.23
10:55:31|26419.36
10:55:31|26420.79
10:55:32|26419.24
10:55:34|26419.29
10:55:34|26420.37
10:55:35|26420.81
10:55:36|26422.32
10:55:37|26423.17
10:55:39|26422.11
10:55:39|26423.
10:55:40|26421.1
10:55:41|26422.69
10:55:42|26422.07
10:55:43|26422.08
10:55:44|26423.15
10:55:45|26422.21
10:55:46|26422.98
10:55:47|26422.91
10:55:48|26422.91
10:55:50|26422.89
10:55:51|26422.05
10:55:51|26422.23
10:55:52|26423.2
10:55:53|26422.24
10:55:55|26422.24
10:55:56|26423.08
10:55:57|26423.07
10:55:57|26422.42
10:55:59|26421.41
10:55:59|26422.48
10:56:01|26421.14
10:56:01|26421.22
10:56:03|26421.11
10:56:04|26423.16
10:56:05|26421.86
10:56:06|26422.57
10:56:07|26421.48
10:56:08|26422.42
10:56:09|26422.72
10:56:10|26423.07
10:56:12|26422.94
10:56:13|26422.68
10:56:13|26422.64
10:56:14|26421.6
10:56:16|26419.69
10:56:17|26420.21
10:56:18|26420.74
10:56:19|26420.76
10:56:21|26420.76
10:56:21|26420.76
10:56:23|26420.66
10:56:23|26420.63
10:56:24|26419.67
10:56:25|26420.62
10:56:27|26420.18
10:56:28|26419.11
10:56:29|26418.11
10:56:30|26419.15
10:56:30|26418.45
10:56:31|26418.44
10:56:32|26418.05
10:56:33|26417.85
10:56:35|26417.85
10:56:35|26418.5
10:56:36|26418.55
10:56:37|26419.
10:56:39|26419.
10:56:40|26417.85
10:56:41|26418.99
10:56:42|26418.3
10:56:43|26418.27
10:56:44|26428.28
10:56:45|26427.15
10:56:46|26427.08
10:56:47|26427.27
10:56:48|26427.42
10:56:49|26425.35
10:56:51|26426.2
10:56:51|26426.68
10:56:52|26427.22
10:56:53|26425.79
10:56:55|26425.85
10:56:56|26428.2
10:56:56|26428.44
10:56:57|26428.44
10:56:59|26427.37
10:57:00|26427.93
10:57:01|26428.33
10:57:01|26428.31
10:57:03|26427.42
10:57:03|26426.43
10:57:05|26426.96
10:57:06|26426.46
10:57:07|26426.52
10:57:08|26427.18
10:57:09|26426.5
10:57:10|26435.66
10:57:10|26432.57
10:57:12|26433.94
10:57:13|26432.84
10:57:14|26431.96
10:57:15|26432.68
10:57:16|26433.03
10:57:17|26432.9
10:57:18|26432.57
10:57:19|26431.74
10:57:20|26431.73
10:57:21|26433.43
10:57:22|26436.65
10:57:23|26435.81
10:57:24|26434.51
10:57:25|26434.49
10:57:26|26436.48
10:57:27|26435.8
10:57:28|26436.09
10:57:29|26435.83
10:57:31|26438.23
10:57:31|26436.12
10:57:32|26436.81
10:57:33|26435.96
10:57:34|26435.96
10:57:35|26435.48
10:57:36|26435.49
10:57:37|26436.37
10:57:38|26430.93
10:57:39|26429.98
10:57:40|26430.64
10:57:41|26430.54
10:57:42|26430.54
10:57:43|26431.69
10:57:44|26431.69
10:57:45|26432.09
10:57:46|26432.09
10:57:47|26432.17
10:57:49|26432.46
10:57:50|26432.8
10:57:51|26432.3
10:57:53|26432.7
10:57:53|26432.7
10:57:55|26432.63
10:57:55|26432.52
10:57:57|26431.72
10:57:58|26431.72
10:57:58|26432.59
10:57:59|26431.37
10:58:00|26429.46
10:58:02|26430.51
10:58:03|26430.96
10:58:04|26430.86
10:58:05|26430.17
10:58:06|26431.39
10:58:07|26432.6
10:58:08|26431.67
10:58:10|26431.73
10:58:10|26431.63
10:58:11|26430.9
10:58:12|26430.42
10:58:13|26431.19
10:58:14|26430.03
10:58:15|26433.39
10:58:17|26432.08
10:58:18|26432.25
10:58:18|26432.04
10:58:20|26432.61
10:58:20|26432.42
10:58:21|26432.82
10:58:22|26432.07
10:58:24|26433.67
10:58:25|26433.67
10:58:26|26433.68
10:58:27|26433.41
10:58:27|26428.59
10:58:28|26428.23
10:58:30|26429.9
10:58:31|26428.61
10:58:31|26429.43
10:58:32|26429.43
10:58:34|26429.43
10:58:34|26428.78
10:58:36|26429.18
10:58:36|26429.67
10:58:37|26430.03
10:58:38|26431.78
10:58:39|26432.19
10:58:40|26432.85
10:58:41|26432.86
10:58:42|26432.21
10:58:43|26432.84
10:58:45|26432.25
10:58:45|26432.18
10:58:46|26432.18
10:58:47|26432.19
10:58:48|26431.91
10:58:49|26431.78
10:58:50|26429.92
10:58:52|26430.38
10:58:52|26430.94
10:58:54|26429.9
10:58:55|26429.86
10:58:56|26431.74
10:58:57|26432.27
10:58:58|26432.27
10:58:59|26432.26
10:59:00|26432.26
10:59:01|26432.53
10:59:03|26432.58
10:59:04|26432.88
10:59:05|26432.59
10:59:06|26432.12
10:59:07|26431.31
10:59:08|26431.01
10:59:09|26430.8
10:59:10|26430.8
10:59:11|26431.87
10:59:12|26432.
10:59:13|26431.14
10:59:14|26432.13
10:59:15|26432.
10:59:16|26431.27
10:59:17|26435.22
10:59:18|26434.64
10:59:19|26435.27
10:59:20|26435.92
10:59:21|26437.3
10:59:22|26435.54
10:59:23|26435.71
10:59:24|26436.46
10:59:25|26436.21
10:59:27|26435.09
10:59:27|26438.43
10:59:28|26439.01
10:59:29|26437.09
10:59:30|26437.09
10:59:32|26437.06
10:59:32|26435.44
10:59:33|26435.53
10:59:34|26435.53
10:59:35|26435.68
10:59:36|26435.44
10:59:37|26435.66
10:59:38|26435.63
10:59:39|26433.6
10:59:40|26434.51
10:59:41|26435.08
10:59:42|26434.76
10:59:43|26434.78
10:59:44|26435.92
10:59:45|26435.05
10:59:46|26439.78
10:59:47|26437.75
10:59:48|26436.07
10:59:49|26435.29
10:59:51|26435.23
10:59:52|26436.32
10:59:53|26436.15
10:59:54|26436.15
10:59:55|26435.89
10:59:56|26435.9
10:59:57|26435.86
10:59:58|26437.72
10:59:59|26435.6
11:00:00|26436.06
11:00:02|26434.45
11:00:02|26435.43
11:00:03|26435.2
11:00:04|26435.6
11:00:05|26434.73
11:00:06|26435.35
11:00:07|26435.44
11:00:08|26435.08
11:00:10|26436.49
11:00:10|26437.31
11:00:11|26436.25
11:00:12|26436.08
11:00:14|26436.68
11:00:14|26433.96
11:00:16|26434.
11:00:16|26434.
11:00:18|26436.47
11:00:19|26433.9
11:00:19|26434.
11:00:21|26434.39
11:00:22|26434.72
11:00:23|26435.12
11:00:24|26435.19
11:00:25|26434.01
11:00:26|26434.28
11:00:27|26435.2
11:00:28|26433.79
11:00:29|26435.25
11:00:29|26434.47
11:00:31|26435.55
11:00:32|26435.46
11:00:33|26435.87
11:00:34|26435.72
11:00:35|26435.57
11:00:36|26434.06
11:00:37|26435.45
11:00:38|26435.31
11:00:39|26435.01
11:00:40|26435.42
11:00:41|26435.38
11:00:42|26435.36
11:00:43|26434.89
11:00:44|26435.6
11:00:45|26434.09
11:00:46|26435.06
11:00:47|26435.03
11:00:48|26435.03
11:00:49|26432.86
11:00:50|26434.25
11:00:51|26434.21
11:00:53|26434.6
11:00:54|26434.15
11:00:54|26433.29
11:00:57|26434.02
11:00:58|26433.55
11:00:59|26433.76
11:01:00|26434.09
11:01:00|26434.53
11:01:01|26433.97
11:01:03|26434.86
11:01:03|26433.71
11:01:05|26434.42
11:01:06|26434.
11:01:07|26431.63
11:01:08|26432.37
11:01:09|26432.02
11:01:10|26430.
11:01:11|26430.05
11:01:11|26430.07
11:01:13|26430.97
11:01:13|26431.71
11:01:15|26430.9
11:01:16|26430.43
11:01:17|26433.37
11:01:18|26434.94
11:01:19|26433.71
11:01:20|26433.57
11:01:21|26433.61
11:01:22|26432.91
11:01:23|26433.04
11:01:24|26433.04
11:01:25|26432.51
11:01:26|26437.64
11:01:27|26434.18
11:01:28|26435.19
11:01:29|26433.96
11:01:30|26433.96
11:01:31|26432.19
11:01:32|26433.01
11:01:33|26432.17
11:01:34|26432.91
11:01:35|26433.01
11:01:37|26433.01
11:01:37|26431.65
11:01:38|26430.58
11:01:40|26431.99
11:01:40|26431.18
11:01:41|26431.67
11:01:43|26432.57
11:01:43|26431.38
11:01:45|26432.37
11:01:46|26432.24
11:01:47|26431.81
11:01:48|26431.81
11:01:48|26432.2
11:01:50|26432.21
11:01:50|26432.59
11:01:51|26431.92
11:01:52|26431.57
11:01:54|26433.12
11:01:55|26432.97
11:01:56|26433.
11:01:57|26433.
11:01:58|26433.38
11:01:59|26433.
11:02:00|26434.22
11:02:02|26433.66
11:02:02|26433.81
11:02:03|26433.14
11:02:05|26433.4
11:02:05|26432.95
11:02:07|26432.05
11:02:08|26430.15
11:02:09|26428.65
11:02:10|26429.21
11:02:11|26429.64
11:02:12|26429.64
11:02:13|26429.26
11:02:14|26429.76
11:02:15|26428.73
11:02:16|26428.55
11:02:17|26429.75
11:02:18|26429.96
11:02:19|26428.94
11:02:20|26428.94
11:02:21|26429.7
11:02:22|26429.66
11:02:24|26429.65
11:02:24|26426.71
11:02:25|26427.94
11:02:27|26429.04
11:02:28|26429.
11:02:28|26429.
11:02:30|26427.81
11:02:30|26427.71
11:02:32|26427.61
11:02:33|26427.6
11:02:33|26426.9
11:02:34|26426.92
11:02:35|26428.17
11:02:36|26427.93
11:02:37|26427.66
11:02:39|26427.38
11:02:39|26427.38
11:02:41|26427.42
11:02:42|26427.54
11:02:43|26427.97
11:02:43|26427.41
11:02:44|26428.36
11:02:46|26428.36
11:02:46|26429.1
11:02:48|26428.7
11:02:48|26427.51
11:02:50|26427.33
11:02:51|26428.09
11:02:52|26427.42
11:02:52|26427.53
11:02:53|26427.24
11:02:55|26427.37
11:02:56|26427.39
11:02:58|26426.66
11:02:58|26426.66
11:02:59|26427.06
11:03:00|26425.73
11:03:01|26426.37
11:03:02|26426.18
11:03:03|26426.2
11:03:04|26426.87
11:03:05|26426.8
11:03:06|26426.77
11:03:07|26426.86
11:03:08|26427.03
11:03:09|26427.01
11:03:10|26427.
11:03:11|26429.6
11:03:12|26428.57
11:03:14|26429.48
11:03:14|26429.38
11:03:15|26428.73
11:03:17|26429.64
11:03:18|26429.64
11:03:19|26429.18
11:03:20|26429.45
11:03:21|26429.69
11:03:22|26433.26
11:03:23|26433.19
11:03:24|26433.17
11:03:25|26433.18
11:03:25|26432.68
11:03:27|26433.18
11:03:28|26431.32
11:03:29|26431.23
11:03:30|26431.57
11:03:31|26431.63
11:03:32|26431.19
11:03:33|26431.88
11:03:34|26432.58
11:03:35|26432.39
11:03:36|26434.05
11:03:37|26433.27
11:03:38|26433.3
11:03:39|26432.87
11:03:40|26433.97
11:03:41|26434.78
11:03:42|26434.61
11:03:43|26435.01
11:03:44|26435.06
11:03:46|26435.1
11:03:46|26433.9
11:03:47|26431.33
11:03:49|26431.75
11:03:49|26431.32
11:03:51|26431.34
11:03:52|26431.73
11:03:53|26431.74
11:03:53|26432.88
11:03:55|26433.91
11:03:56|26432.79
11:03:57|26433.12
11:03:58|26433.05
11:03:59|26433.03
11:04:00|26432.51
11:04:02|26432.15
11:04:02|26432.15
11:04:03|26432.41
11:04:04|26431.74
11:04:06|26431.45
11:04:07|26432.15
11:04:08|26431.58
11:04:09|26431.87
11:04:10|26431.35
11:04:11|26431.96
11:04:12|26431.19
11:04:13|26431.19
11:04:14|26431.4
11:04:15|26431.4
11:04:16|26431.19
11:04:17|26430.51
11:04:18|26431.18
11:04:19|26430.37
11:04:20|26430.48
11:04:21|26431.43
11:04:22|26431.41
11:04:23|26431.41
11:04:24|26431.39
11:04:25|26431.4
11:04:26|26431.37
11:04:27|26431.07
11:04:28|26431.07
11:04:29|26431.24
11:04:30|26430.4
11:04:31|26431.16
11:04:32|26431.32
11:04:33|26431.05
11:04:34|26431.33
11:04:35|26430.75
11:04:36|26430.77
11:04:37|26430.87
11:04:38|26430.44
11:04:39|26430.35
11:04:40|26430.59
11:04:41|26430.5
11:04:42|26430.5
11:04:43|26430.36
11:04:44|26430.12
11:04:45|26430.12
11:04:46|26430.24
11:04:48|26429.58
11:04:48|26430.19
11:04:49|26430.77
11:04:50|26429.84
11:04:51|26429.96
11:04:52|26429.28
11:04:53|26428.84
11:04:54|26429.25
11:04:56|26428.59
11:04:57|26428.71
11:04:58|26429.09
11:04:59|26429.01
11:05:00|26429.75
11:05:01|26428.71
11:05:03|26429.12
11:05:03|26428.2
11:05:05|26427.88
11:05:06|26426.49
11:05:07|26424.27
11:05:08|26425.19
11:05:08|26424.42
11:05:10|26424.4
11:05:11|26424.
11:05:12|26423.54
11:05:13|26422.9
11:05:14|26422.52
11:05:16|26423.57
11:05:16|26421.51
11:05:17|26419.8
11:05:18|26420.91
11:05:19|26419.75
11:05:20|26420.93
11:05:21|26420.95
11:05:22|26420.7
11:05:23|26420.71
11:05:24|26420.37
11:05:25|26424.35
11:05:26|26422.14
11:05:27|26421.42
11:05:28|26421.92
11:05:29|26421.94
11:05:30|26421.57
11:05:31|26421.57
11:05:32|26422.38
11:05:33|26421.69
11:05:34|26422.01
11:05:35|26424.23
11:05:36|26424.2
11:05:37|26423.84
11:05:38|26424.32
11:05:39|26424.32
11:05:40|26425.51
11:05:41|26424.2
11:05:42|26426.53
11:05:43|26425.57
11:05:44|26424.56
11:05:45|26423.86
11:05:46|26423.8
11:05:47|26423.06
11:05:48|26423.98
11:05:49|26423.98
11:05:50|26423.95
11:05:51|26423.36
11:05:52|26423.85
11:05:53|26423.85
11:05:54|26423.07
11:05:55|26423.59
11:05:57|26422.72
11:05:58|26423.13
11:05:59|26423.94
11:06:00|26422.33
11:06:02|26423.16
11:06:02|26422.34
11:06:04|26421.71
11:06:05|26421.94
11:06:06|26422.71
11:06:07|26421.46
11:06:08|26421.46
11:06:09|26419.06
11:06:10|26419.96
11:06:11|26422.27
11:06:12|26421.6
11:06:13|26419.76
11:06:15|26418.85
11:06:16|26419.75
11:06:17|26420.22
11:06:18|26419.95
11:06:18|26420.27
11:06:20|26419.72
11:06:21|26419.72
11:06:22|26420.39
11:06:23|26424.46
11:06:24|26424.37
11:06:26|26424.37
11:06:26|26423.01
11:06:27|26421.79
11:06:28|26422.26
11:06:29|26423.36
11:06:30|26422.27
11:06:31|26420.74
11:06:32|26421.53
11:06:33|26421.4
11:06:34|26420.57
11:06:35|26420.57
11:06:36|26420.44
11:06:37|26420.96
11:06:38|26420.44
11:06:39|26421.7
11:06:40|26421.64
11:06:41|26421.6
11:06:42|26421.74
11:06:43|26423.14
11:06:44|26424.3
11:06:45|26422.48
11:06:46|26424.49
11:06:47|26423.63
11:06:48|26423.7
11:06:49|26423.6
11:06:50|26423.6
11:06:51|26422.84
11:06:52|26423.88
11:06:53|26423.91
11:06:54|26423.21
11:06:55|26423.21
11:06:56|26423.21
11:06:58|26424.13
11:06:58|26424.13
11:07:00|26424.03
11:07:01|26424.02
11:07:02|26424.
11:07:02|26423.99
11:07:03|26423.32
11:07:05|26423.92
11:07:06|26424.61
11:07:07|26424.22
11:07:08|26424.23
11:07:09|26425.84
11:07:10|26424.88
11:07:11|26424.93
11:07:12|26425.18
11:07:13|26424.49
11:07:14|26425.39
11:07:15|26423.71
11:07:16|26424.49
11:07:17|26423.82
11:07:18|26423.84
11:07:19|26423.48
11:07:20|26423.3
11:07:21|26421.73
11:07:22|26421.17
11:07:23|26421.01
11:07:24|26423.07
11:07:25|26421.02
11:07:26|26421.52
11:07:27|26421.44
11:07:28|26421.13
11:07:29|26421.12
11:07:30|26420.45
11:07:31|26420.45
11:07:32|26420.45
11:07:33|26421.53
11:07:34|26420.93
11:07:35|26420.93
11:07:36|26421.06
11:07:37|26421.65
11:07:38|26421.72
11:07:39|26420.67
11:07:40|26420.38
11:07:41|26421.09
11:07:42|26420.29
11:07:43|26418.5
11:07:44|26418.38
11:07:45|26419.8
11:07:46|26420.71
11:07:47|26422.16
11:07:48|26421.77
11:07:49|26422.18
11:07:50|26422.68
11:07:51|26422.48
11:07:53|26422.44
11:07:53|26422.49
11:07:54|26422.44
11:07:55|26422.16
11:07:56|26423.28
11:07:57|26422.16
11:07:59|26422.16
11:08:00|26422.27
11:08:01|26422.32
11:08:02|26421.55
11:08:04|26421.55
11:08:04|26423.36
11:08:05|26422.92
11:08:08|26421.54
11:08:08|26422.27
11:08:09|26419.31
11:08:10|26420.18
11:08:11|26420.44
11:08:12|26421.25
11:08:13|26421.69
11:08:15|26422.19
11:08:15|26421.4
11:08:16|26421.53
11:08:17|26421.42
11:08:19|26423.03
11:08:20|26422.92
11:08:21|26423.24
11:08:22|26422.63
11:08:22|26422.78
11:08:24|26424.52
11:08:24|26424.34
11:08:25|26424.34
11:08:26|26422.59
11:08:27|26422.53
11:08:28|26423.21
11:08:29|26422.4
11:08:30|26422.87
11:08:32|26422.29
11:08:32|26422.29
11:08:34|26421.54
11:08:34|26422.1
11:08:35|26422.51
11:08:36|26420.81
11:08:38|26420.93
11:08:39|26420.99
11:08:40|26422.23
11:08:40|26421.61
11:08:41|26422.82
11:08:42|26422.33
11:08:44|26421.64
11:08:45|26424.38
11:08:46|26423.11
11:08:47|26423.07
11:08:48|26423.56
11:08:48|26422.3
11:08:50|26422.55
11:08:50|26422.73
11:08:51|26422.36
11:08:53|26422.49
11:08:54|26422.29
11:08:54|26422.26
11:08:55|26423.01
11:08:56|26422.1
11:08:57|26422.61
11:08:58|26422.09
11:09:00|26422.96
11:09:01|26423.
11:09:03|26422.89
11:09:04|26422.89
11:09:05|26421.77
11:09:06|26422.34
11:09:07|26421.8
11:09:07|26421.69
11:09:09|26421.7
11:09:10|26422.28
11:09:11|26422.27
11:09:12|26422.26
11:09:13|26421.36
11:09:14|26421.39
11:09:15|26423.
11:09:16|26422.13
11:09:18|26422.
11:09:18|26422.95
11:09:19|26422.95
11:09:20|26421.38
11:09:21|26421.63
11:09:23|26421.77
11:09:23|26422.08
11:09:24|26420.98
11:09:25|26420.6
11:09:26|26420.6
11:09:27|26422.16
11:09:28|26421.74
11:09:30|26421.26
11:09:30|26421.26
11:09:32|26421.03
11:09:32|26421.36
11:09:34|26420.96
11:09:34|26420.86
11:09:35|26420.86
11:09:36|26420.63
11:09:37|26420.74
11:09:39|26420.55
11:09:40|26420.71
11:09:40|26420.71
11:09:42|26420.45
11:09:43|26420.45
11:09:44|26420.31
11:09:45|26420.55
11:09:45|26420.08
11:09:47|26420.08
11:09:48|26420.06
11:09:49|26420.71
11:09:50|26420.71
11:09:51|26420.49
11:09:52|26420.13
11:09:53|26420.76
11:09:54|26420.26
11:09:55|26420.26
11:09:56|26419.77
11:09:57|26420.29
11:09:58|26419.76
11:09:59|26419.78
11:10:00|26420.37
11:10:02|26419.69
11:10:03|26419.57
11:10:04|26419.75
11:10:05|26420.65
11:10:06|26420.75
11:10:07|26420.22
11:10:08|26420.74
11:10:09|26420.22
11:10:10|26420.68
11:10:11|26420.22
11:10:12|26420.22
11:10:13|26419.76
11:10:14|26418.38
11:10:15|26419.49
11:10:16|26419.73
11:10:17|26418.55
11:10:18|26418.55
11:10:19|26418.36
11:10:20|26419.06
11:10:21|26418.37
11:10:22|26419.66
11:10:23|26419.77
11:10:24|26420.58
11:10:26|26421.28
11:10:26|26420.47
11:10:27|26419.64
11:10:28|26420.43
11:10:29|26420.43
11:10:30|26420.43
11:10:31|26420.03
11:10:32|26420.03
11:10:34|26420.03
11:10:34|26420.03
11:10:35|26420.27
11:10:36|26420.4
11:10:37|26419.64
11:10:39|26419.61
11:10:39|26419.61
11:10:40|26419.61
11:10:41|26420.26
11:10:42|26419.74
11:10:43|26419.61
11:10:45|26420.21
11:10:46|26419.62
11:10:47|26420.19
11:10:48|26420.19
11:10:49|26419.83
11:10:49|26420.28
11:10:50|26420.28
11:10:51|26419.84
11:10:53|26420.92
11:10:54|26420.17
11:10:55|26420.12
11:10:55|26420.1
11:10:56|26419.8
11:10:57|26419.79
11:10:58|26419.5
11:11:00|26419.2
11:11:00|26420.1
11:11:02|26420.13
11:11:03|26419.75
11:11:04|26419.75
11:11:06|26419.76
11:11:06|26419.76
11:11:07|26419.73
11:11:08|26419.73
11:11:09|26418.78
11:11:10|26416.92
11:11:11|26417.52
11:11:13|26418.05
11:11:14|26417.93
11:11:14|26417.96
11:11:16|26417.81
11:11:17|26417.82
11:11:17|26417.93
11:11:18|26416.81
11:11:19|26417.73
11:11:21|26416.93
11:11:22|26417.11
11:11:23|26416.84
11:11:24|26416.65
11:11:25|26416.69
11:11:27|26416.82
11:11:28|26417.61
11:11:29|26416.82
11:11:29|26416.85
11:11:31|26416.68
11:11:31|26417.6
11:11:33|26416.65
11:11:34|26416.65
11:11:35|26417.57
11:11:37|26416.74
11:11:37|26416.33
11:11:38|26417.28
11:11:39|26416.01
11:11:40|26416.33
11:11:41|26415.99
11:11:43|26415.55
11:11:44|26415.55
11:11:44|26415.54
11:11:45|26415.93
11:11:47|26415.55
11:11:48|26415.54
11:11:49|26416.09
11:11:50|26415.55
11:11:51|26414.62
11:11:52|26414.87
11:11:54|26414.99
11:11:55|26414.93
11:11:55|26415.1
11:11:56|26414.26
11:11:57|26415.2
11:11:58|26415.21
11:11:59|26414.65
11:12:00|26414.3
11:12:01|26413.9
11:12:02|26416.43
11:12:03|26414.
11:12:04|26414.14
11:12:06|26414.8
11:12:07|26414.23
11:12:08|26415.99
11:12:09|26415.99
11:12:10|26415.18
11:12:11|26414.67
11:12:12|26415.61
11:12:13|26415.05
11:12:14|26415.05
11:12:15|26415.88
11:12:17|26414.75
11:12:17|26415.91
11:12:18|26415.91
11:12:20|26415.78
11:12:21|26415.78
11:12:22|26414.61
11:12:23|26415.4
11:12:24|26415.92
11:12:25|26414.7
11:12:26|26414.7
11:12:27|26414.83
11:12:28|26414.87
11:12:30|26413.34
11:12:31|26413.49
11:12:33|26413.1
11:12:34|26413.27
11:12:34|26413.78
11:12:36|26413.12
11:12:37|26412.83
11:12:38|26413.23
11:12:39|26411.7
11:12:40|26412.36
11:12:41|26412.96
11:12:42|26412.65
11:12:43|26414.06
11:12:44|26413.53
11:12:45|26413.52
11:12:46|26412.67
11:12:47|26412.71
11:12:48|26412.76
11:12:49|26413.53
11:12:50|26414.18
11:12:51|26415.59
11:12:52|26417.06
11:12:53|26416.42
11:12:54|26416.46
11:12:55|26416.59
11:12:56|26416.37
11:12:57|26415.63
11:12:58|26415.26
11:12:59|26415.25
11:13:00|26415.07
11:13:01|26415.68
11:13:02|26416.06
11:13:03|26418.25
11:13:04|26418.64
11:13:05|26419.46
11:13:06|26419.31
11:13:07|26418.97
11:13:08|26418.22
11:13:09|26418.06
11:13:10|26418.37
11:13:11|26418.64
11:13:12|26417.4
11:13:13|26417.68
11:13:14|26417.68
11:13:15|26417.68
11:13:16|26417.68
11:13:17|26417.68
11:13:18|26419.55
11:13:20|26418.28
11:13:21|26418.28
11:13:22|26417.59
11:13:23|26418.06
11:13:24|26417.71
11:13:25|26418.06
11:13:27|26417.96
11:13:27|26418.16
11:13:28|26418.68
11:13:29|26418.14
11:13:30|26418.14
11:13:31|26418.58
11:13:32|26416.09
11:13:33|26417.02
11:13:34|26416.45
11:13:35|26416.62
11:13:36|26418.48
11:13:38|26418.48
11:13:38|26418.48
11:13:39|26415.71
11:13:40|26415.49
11:13:42|26414.32
11:13:43|26415.32
11:13:43|26415.59
11:13:45|26415.7
11:13:46|26415.21
11:13:47|26413.71
11:13:48|26414.71
11:13:49|26414.68
11:13:50|26414.27
11:13:51|26414.54
11:13:52|26413.74
11:13:53|26414.52
11:13:54|26414.8
11:13:55|26414.44
11:13:56|26414.98
11:13:57|26414.97
11:13:58|26414.27
11:13:59|26414.29
11:14:00|26414.92
11:14:02|26414.28
11:14:03|26414.27
11:14:03|26413.46
11:14:04|26413.72
11:14:05|26414.01
11:14:07|26414.22
11:14:07|26414.21
11:14:08|26414.23
11:14:09|26414.21
11:14:11|26414.01
11:14:12|26414.01
11:14:13|26414.01
11:14:14|26413.96
11:14:15|26414.77
11:14:16|26413.77
11:14:17|26414.38
11:14:18|26413.59
11:14:19|26415.32
11:14:20|26415.74
11:14:21|26415.47
11:14:23|26415.37
11:14:23|26413.85
11:14:24|26413.7
11:14:25|26412.01
11:14:26|26411.52
11:14:27|26412.07
11:14:28|26411.94
11:14:29|26412.09
11:14:30|26411.26
11:14:31|26410.22
11:14:32|26410.22
11:14:33|26411.88
11:14:34|26411.87
11:14:35|26410.68
11:14:36|26411.53
11:14:37|26411.53
11:14:38|26411.53
11:14:39|26411.54
11:14:40|26413.93
11:14:41|26412.91
11:14:42|26412.99
11:14:44|26413.72
11:14:45|26413.71
11:14:45|26413.71
11:14:47|26411.24
11:14:48|26413.17
11:14:49|26412.15
11:14:50|26414.03
11:14:51|26414.71
11:14:52|26414.31
11:14:54|26413.59
11:14:54|26413.98
11:14:55|26414.01
11:14:56|26416.19
11:14:58|26415.85
11:14:58|26416.53
11:14:59|26416.28
11:15:01|26418.8
11:15:01|26418.31
11:15:02|26413.66
11:15:04|26414.1
11:15:04|26414.09
11:15:06|26414.61
11:15:07|26414.31
11:15:08|26414.57
11:15:09|26415.91
11:15:10|26416.07
11:15:11|26415.33
11:15:12|26415.
11:15:13|26415.71
11:15:14|26415.06
11:15:15|26416.61
11:15:16|26416.61
11:15:17|26417.33
11:15:18|26415.85
11:15:19|26415.85
11:15:20|26418.14
11:15:21|26416.26
11:15:22|26415.29
11:15:24|26415.28
11:15:25|26415.93
11:15:26|26415.67
11:15:26|26415.04
11:15:28|26414.98
11:15:29|26415.63
11:15:30|26414.86
11:15:30|26415.63
11:15:32|26415.79
11:15:33|26415.96
11:15:34|26414.
11:15:35|26414.
11:15:36|26414.12
11:15:37|26413.6
11:15:38|26414.64
11:15:39|26414.33
11:15:39|26414.58
11:15:41|26415.23
11:15:42|26415.02
11:15:42|26415.
11:15:44|26415.33
11:15:44|26414.61
11:15:46|26415.62
11:15:46|26414.97
11:15:48|26415.21
11:15:49|26415.22
11:15:50|26415.72
11:15:51|26416.24
11:15:52|26415.09
11:15:53|26415.97
11:15:54|26415.85
11:15:55|26415.76
11:15:56|26415.44
11:15:57|26415.43
11:15:58|26415.48
11:15:59|26415.64
11:16:01|26413.62
11:16:01|26414.91
11:16:02|26413.69
11:16:03|26414.37
11:16:04|26414.5
11:16:05|26414.22
11:16:06|26416.05
11:16:07|26415.12
11:16:08|26415.19
11:16:09|26415.14
11:16:10|26415.89
11:16:11|26414.66
11:16:12|26415.51
11:16:13|26414.53
11:16:14|26414.53
11:16:15|26414.52
11:16:16|26415.02
11:16:18|26414.29
11:16:18|26413.44
11:16:19|26414.72
11:16:20|26414.71
11:16:21|26415.14
11:16:22|26415.14
11:16:23|26415.14
11:16:24|26415.25
11:16:25|26414.71
11:16:26|26415.21
11:16:28|26414.71
11:16:29|26414.71
11:16:32|26410.17
11:16:34|26412.16
11:16:35|26411.9
11:16:35|26411.9
11:16:37|26410.69
11:16:38|26412.6
11:16:39|26413.45
11:16:40|26414.42
11:16:41|26413.08
11:16:42|26414.01
11:16:43|26414.53
11:16:44|26412.63
11:16:45|26413.09
11:16:46|26412.81
11:16:47|26412.81
11:16:48|26414.46
11:16:49|26414.16
11:16:50|26414.76
11:16:51|26413.72
11:16:53|26414.71
11:16:53|26414.59
11:16:54|26414.59
11:16:56|26414.51
11:16:56|26413.43
11:16:57|26413.68
11:16:58|26413.34
11:16:59|26413.34
11:17:00|26414.16
11:17:01|26413.94
11:17:02|26413.72
11:17:03|26414.27
11:17:04|26414.47
11:17:06|26415.48
11:17:07|26414.33
11:17:08|26414.53
11:17:09|26414.41
11:17:10|26414.41
11:17:10|26415.68
11:17:19|26414.39
11:17:20|26415.82
11:17:21|26416.14
11:17:22|26416.32
11:17:23|26414.13
11:17:24|26414.13
11:17:26|26414.99
11:17:26|26414.14
11:17:27|26415.61
11:17:29|26414.01
11:17:30|26414.14
11:17:30|26414.64
11:17:32|26414.64
11:17:32|26415.22
11:17:34|26414.98
11:17:35|26415.51
11:17:35|26415.51
11:17:37|26414.73
11:17:38|26414.73
11:17:39|26414.98
11:17:40|26414.98
11:17:41|26415.71
11:17:42|26414.52
11:17:43|26414.52
11:17:44|26414.48
11:17:45|26417.31
11:17:46|26415.82
11:17:47|26414.82
11:17:48|26414.82
11:17:49|26415.3
11:17:50|26416.01
11:17:51|26415.99
11:17:52|26415.01
11:17:53|26415.03
11:17:54|26414.57
11:17:55|26415.83
11:17:56|26415.36
11:17:58|26416.03
11:17:58|26416.32
11:18:00|26416.79
11:18:00|26415.95
11:18:01|26416.48
11:18:02|26417.13
11:18:04|26415.95
11:18:05|26415.96
11:18:05|26415.98
11:18:07|26415.91
11:18:08|26416.21
11:18:09|26416.21
11:18:10|26418.05
11:18:10|26416.37
11:18:12|26417.2
11:18:13|26417.2
11:18:14|26416.01
11:18:15|26417.01
11:18:15|26416.27
11:18:17|26416.03
11:18:18|26416.81
11:18:18|26416.08
11:18:19|26417.63
11:18:20|26415.52
11:18:21|26416.5
11:18:23|26416.24
11:18:24|26416.33
11:18:24|26417.24
11:18:26|26415.55
11:18:27|26414.35
11:18:28|26415.04
11:18:29|26414.59
11:18:30|26414.53
11:18:31|26414.33
11:18:32|26413.99
11:18:33|26414.76
11:18:34|26414.76
11:18:35|26414.76
11:18:36|26413.96
11:18:37|26414.39
11:18:38|26414.48
11:18:39|26415.35
11:18:40|26415.09
11:18:41|26414.66
11:18:42|26415.24
11:18:43|26415.2
11:18:44|26415.2
11:18:45|26415.19
11:18:46|26415.5
11:18:47|26415.6
11:18:48|26412.81
11:18:49|26412.72
11:18:50|26413.27
11:18:51|26413.24
11:18:52|26415.
11:18:53|26414.44
11:18:54|26415.03
11:18:55|26415.03
11:18:56|26414.62
11:18:57|26414.62
11:18:58|26414.62
11:18:59|26414.49
11:19:00|26414.19
11:19:01|26414.21
11:19:02|26413.94
11:19:03|26413.33
11:19:04|26413.5
11:19:05|26414.03
11:19:06|26413.28
11:19:07|26413.6
11:19:08|26412.73
11:19:09|26412.73
11:19:10|26411.7
11:19:11|26411.74
11:19:12|26411.4
11:19:13|26412.99
11:19:14|26412.13
11:19:15|26412.15
11:19:16|26412.01
11:19:17|26412.08
11:19:18|26412.39
11:19:19|26411.49
11:19:20|26411.57
11:19:21|26411.48
11:19:22|26409.7
11:19:23|26409.33
11:19:24|26407.95
11:19:25|26408.06
11:19:26|26407.37
11:19:28|26408.11
11:19:28|26408.11
11:19:30|26406.49
11:19:31|26407.09
11:19:31|26407.08
11:19:33|26407.17
11:19:34|26408.05
11:19:35|26406.63
11:19:35|26406.76
11:19:37|26407.42
11:19:38|26407.44
11:19:39|26407.43
11:19:41|26407.74
11:19:41|26407.46
11:19:42|26408.33
11:19:43|26406.49
11:19:44|26406.49
11:19:45|26406.98
11:19:46|26406.49
11:19:48|26405.64
11:19:48|26405.3
11:19:50|26404.75
11:19:50|26405.3
11:19:51|26404.64
11:19:52|26403.66
11:19:53|26404.71
11:19:54|26404.11
11:19:55|26405.14
11:19:56|26403.08
11:19:58|26404.38
11:19:59|26402.87
11:20:00|26402.07
11:20:01|26402.01
11:20:01|26401.85
11:20:03|26403.13
11:20:04|26403.51
11:20:05|26403.68
11:20:05|26402.24
11:20:07|26400.84
11:20:08|26401.62
11:20:09|26401.04
11:20:10|26402.79
11:20:11|26403.75
11:20:12|26402.09
11:20:13|26401.83
11:20:15|26403.77
11:20:15|26404.34
11:20:16|26405.13
11:20:17|26404.56
11:20:18|26404.56
11:20:20|26404.6
11:20:21|26404.53
11:20:21|26404.34
11:20:23|26403.45
11:20:24|26403.45
11:20:25|26403.41
11:20:26|26403.69
11:20:27|26403.77
11:20:29|26402.95
11:20:30|26403.75
11:20:31|26403.8
11:20:33|26403.8
11:20:34|26403.86
11:20:34|26404.06
11:20:35|26404.4
11:20:36|26403.91
11:20:37|26403.96
11:20:38|26403.98
11:20:40|26405.19
11:20:41|26405.37
11:20:41|26404.89
11:20:43|26405.75
11:20:43|26404.37
11:20:45|26404.31
11:20:45|26404.33
11:20:47|26404.49
11:20:48|26405.22
11:20:48|26405.29
11:20:50|26405.29
11:20:51|26404.95
11:20:53|26404.84
11:20:53|26404.71
11:20:54|26403.75
11:20:55|26404.22
11:20:56|26404.57
11:20:57|26403.62
11:20:58|26405.64
11:21:00|26404.12
11:21:00|26403.9
11:21:02|26403.92
11:21:03|26403.85
11:21:04|26403.94
11:21:05|26404.6
11:21:06|26403.68
11:21:08|26402.83
11:21:09|26403.09
11:21:10|26403.8
11:21:10|26402.63
11:21:12|26403.91
11:21:13|26403.39
11:21:14|26403.41
11:21:15|26403.41
11:21:16|26403.36
11:21:18|26403.
11:21:19|26403.35
11:21:20|26405.2
11:21:21|26404.16
11:21:22|26403.43
11:21:23|26402.64
11:21:24|26403.5
11:21:25|26403.79
11:21:26|26403.61
11:21:27|26404.13
11:21:28|26404.13
11:21:29|26403.62
11:21:30|26404.19
11:21:32|26407.36
11:21:32|26406.33
11:21:33|26406.31
11:21:34|26405.98
11:21:36|26405.64
11:21:37|26406.76
11:21:38|26406.2
11:21:40|26409.68
11:21:40|26410.69
11:21:41|26410.16
11:21:42|26409.15
11:21:43|26410.94
11:21:44|26410.32
11:21:46|26409.87
11:21:46|26409.9
11:21:47|26409.64
11:21:48|26409.65
11:21:49|26410.44
11:21:51|26410.91
11:21:51|26410.94
11:21:52|26410.42
11:21:53|26412.35
11:21:54|26411.37
11:21:56|26411.31
11:21:56|26413.31
11:21:57|26412.
11:21:58|26412.06
11:21:59|26414.12
11:22:01|26413.98
11:22:02|26414.86
11:22:02|26414.36
11:22:03|26415.09
11:22:05|26415.54
11:22:06|26416.56
11:22:07|26415.73
11:22:08|26418.37
11:22:09|26416.79
11:22:10|26419.05
11:22:11|26419.8
11:22:12|26419.22
11:22:13|26418.97
11:22:14|26420.15
11:22:15|26420.15
11:22:16|26419.09
11:22:17|26417.54
11:22:18|26419.98
11:22:19|26420.99
11:22:20|26423.13
11:22:21|26423.1
11:22:22|26422.34
11:22:23|26421.59
11:22:24|26421.64
11:22:25|26422.07
11:22:26|26422.26
11:22:28|26421.27
11:22:28|26423.3
11:22:29|26423.17
11:22:31|26422.25
11:22:32|26422.08
11:22:33|26421.09
11:22:33|26421.95
11:22:35|26422.19
11:22:36|26422.76
11:22:37|26422.38
11:22:38|26424.34
11:22:39|26423.24
11:22:40|26423.93
11:22:42|26422.67
11:22:42|26422.49
11:22:43|26422.94
11:22:45|26422.32
11:22:46|26422.73
11:22:46|26421.88
11:22:47|26423.46
11:22:48|26422.55
11:22:50|26423.21
11:22:51|26423.78
11:22:52|26423.52
11:22:54|26424.58
11:22:54|26424.12
11:22:55|26424.37
11:22:56|26421.66
11:22:57|26422.
11:22:58|26421.92
11:22:59|26421.9
11:23:00|26420.69
11:23:01|26421.46
11:23:02|26421.45
11:23:04|26422.57
11:23:05|26422.16
11:23:06|26423.27
11:23:07|26422.47
11:23:08|26422.47
11:23:09|26423.
11:23:10|26422.15
11:23:11|26423.28
11:23:12|26424.31
11:23:13|26424.82
11:23:14|26425.65
11:23:15|26424.74
11:23:16|26423.88
11:23:17|26423.89
11:23:18|26422.69
11:23:19|26422.69
11:23:20|26423.77
11:23:21|26423.15
11:23:22|26423.15
11:23:23|26423.41
11:23:25|26423.35
11:23:25|26423.9
11:23:26|26423.26
11:23:28|26422.79
11:23:28|26423.46
11:23:30|26418.49
11:23:30|26417.52
11:23:31|26418.68
11:23:33|26417.69
11:23:34|26417.97
11:23:35|26417.48
11:23:36|26417.48
11:23:37|26418.67
11:23:37|26418.62
11:23:39|26418.99
11:23:40|26418.78
11:23:41|26419.61
11:23:42|26419.88
11:23:43|26418.91
11:23:45|26419.73
11:23:45|26419.06
11:23:46|26419.06
11:23:47|26419.04
11:23:48|26419.86
11:23:49|26419.84
11:23:50|26419.86
11:23:51|26419.82
11:23:52|26419.96
11:23:53|26417.25
11:23:54|26417.31
11:23:55|26417.74
11:23:56|26416.88
11:23:57|26417.72
11:23:58|26417.98
11:23:59|26418.33
11:24:01|26418.47
11:24:02|26418.57
11:24:03|26418.58
11:24:04|26420.42
11:24:05|26420.11
11:24:06|26421.67
11:24:07|26423.64
11:24:07|26422.31
11:24:08|26423.29
11:24:10|26422.07
11:24:10|26422.08
11:24:11|26422.86
11:24:13|26422.78
11:24:14|26422.31
11:24:15|26422.72
11:24:16|26423.54
11:24:17|26423.54
11:24:18|26423.74
11:24:19|26423.77
11:24:20|26422.81
11:24:21|26423.26
11:24:22|26423.64
11:24:23|26422.68
11:24:24|26422.71
11:24:25|26423.32
11:24:26|26423.36
11:24:28|26422.93
11:24:29|26423.41
11:24:30|26422.52
11:24:31|26422.52
11:24:32|26423.28
11:24:34|26422.9
11:24:34|26423.15
11:24:35|26423.6
11:24:37|26424.08
11:24:37|26424.53
11:24:39|26424.53
11:24:40|26423.49
11:24:41|26425.
11:24:42|26424.64
11:24:43|26424.65
11:24:43|26424.6
11:24:45|26425.06
11:24:45|26424.9
11:24:47|26424.6
11:24:48|26424.58
11:24:49|26424.58
11:24:50|26424.74
11:24:51|26424.74
11:24:52|26424.92
11:24:53|26423.33
11:24:54|26423.64
11:24:55|26423.25
11:24:56|26423.25
11:24:57|26422.75
11:24:59|26423.51
11:24:59|26423.51
11:25:00|26426.06
11:25:01|26424.78
11:25:02|26423.98
11:25:03|26423.97
11:25:04|26424.
11:25:05|26424.77
11:25:06|26424.12
11:25:07|26424.44
11:25:08|26424.
11:25:09|26424.44
11:25:10|26424.44
11:25:12|26424.99
11:25:12|26424.11
11:25:13|26425.25
11:25:14|26425.23
11:25:15|26425.72
11:25:16|26426.37
11:25:17|26427.08
11:25:18|26426.5
11:25:19|26426.47
11:25:20|26426.47
11:25:21|26426.4
11:25:22|26426.61
11:25:23|26426.61
11:25:24|26427.
11:25:25|26426.77
11:25:26|26426.22
11:25:27|26427.73
11:25:28|26427.75
11:25:29|26427.75
11:25:30|26427.71
11:25:31|26427.31
11:25:32|26427.31
11:25:33|26427.72
11:25:34|26427.86
11:25:35|26428.96
11:25:36|26428.35
11:25:37|26428.26
11:25:39|26428.64
11:25:40|26428.47
11:25:40|26428.
11:25:41|26428.
11:25:43|26427.83
11:25:43|26427.32
11:25:45|26427.29
11:25:45|26425.87
11:25:46|26425.86
11:25:47|26425.76
11:25:49|26426.64
11:25:49|26425.15
11:25:51|26425.32
11:25:53|26425.11
11:25:53|26426.01
11:25:54|26426.01
11:25:55|26426.01
11:25:56|26424.58
11:25:57|26424.59
11:25:58|26425.28
11:25:59|26426.02
11:26:00|26424.61
11:26:01|26424.7
11:26:02|26426.94
11:26:03|26426.57
11:26:05|26427.48
11:26:05|26427.48
11:26:07|26427.36
11:26:08|26427.25
11:26:08|26427.13
11:26:09|26427.33
11:26:11|26426.22
11:26:12|26425.55
11:26:13|26424.24
11:26:14|26424.61
11:26:14|26424.61
11:26:16|26423.67
11:26:16|26425.62
11:26:18|26424.42
11:26:19|26425.61
11:26:20|26424.76
11:26:21|26425.58
11:26:22|26425.67
11:26:22|26425.66
11:26:24|26426.86
11:26:25|26426.
11:26:26|26425.81
11:26:27|26426.39
11:26:28|26426.39
11:26:29|26425.79
11:26:31|26426.64
11:26:31|26426.2
11:26:33|26425.77
11:26:33|26427.1
11:26:35|26428.
11:26:36|26427.62
11:26:37|26427.21
11:26:38|26427.22
11:26:39|26427.2
11:26:40|26428.14
11:26:41|26428.55
11:26:42|26429.22
11:26:43|26428.69
11:26:44|26427.25
11:26:45|26427.26
11:26:46|26427.72
11:26:47|26427.3
11:26:48|26427.01
11:26:49|26427.01
11:26:50|26427.56
11:26:51|26427.56
11:26:52|26427.82
11:26:53|26428.14
11:26:54|26428.14
11:26:55|26427.88
11:26:56|26427.36
11:26:57|26427.35
11:26:58|26428.1
11:26:59|26428.15
11:27:00|26427.24
11:27:01|26427.02
11:27:02|26427.01
11:27:03|26427.01
11:27:04|26426.98
11:27:05|26427.42
11:27:06|26427.4
11:27:07|26426.76
11:27:09|26426.76
11:27:10|26426.76
11:27:11|26426.61
11:27:12|26426.61
11:27:14|26426.62
11:27:14|26426.62
11:27:15|26426.62
11:27:17|26426.64
11:27:18|26426.63
11:27:19|26426.82
11:27:20|26426.82
11:27:21|26426.78
11:27:22|26426.78
11:27:23|26426.78
11:27:24|26425.65
11:27:25|26426.75
11:27:26|26426.77
11:27:27|26426.88
11:27:28|26426.95
11:27:30|26427.66
11:27:30|26426.88
11:27:31|26426.88
11:27:32|26426.88
11:27:33|26426.64
11:27:34|26428.4
11:27:35|26427.41
11:27:36|26427.18
11:27:37|26427.18
11:27:38|26427.44
11:27:40|26427.44
11:27:40|26427.44
11:27:41|26427.73
11:27:42|26427.18
11:27:43|26426.92
11:27:44|26427.34
11:27:46|26427.76
11:27:46|26427.26
11:27:48|26427.19
11:27:49|26425.47
11:27:50|26426.75
11:27:51|26427.22
11:27:51|26426.75
11:27:53|26426.57
11:27:53|26426.57
11:27:55|26427.98
11:27:56|26426.9
11:27:56|26426.47
11:27:57|26426.47
11:27:59|26426.43
11:27:59|26424.13
11:28:00|26426.25
11:28:01|26424.62
11:28:03|26424.61
11:28:04|26424.87
11:28:05|26424.63
11:28:06|26425.35
11:28:07|26424.53
11:28:09|26425.66
11:28:09|26425.66
11:28:11|26425.32
11:28:12|26425.66
11:28:12|26423.78
11:28:14|26424.66
11:28:14|26424.66
11:28:16|26423.91
11:28:16|26423.8
11:28:18|26420.68
11:28:18|26420.85
11:28:19|26420.64
11:28:21|26420.68
11:28:21|26419.37
11:28:23|26420.01
11:28:23|26419.08
11:28:24|26418.34
11:28:26|26418.34
11:28:26|26418.35
11:28:27|26419.02
11:28:28|26418.89
11:28:30|26417.
11:28:30|26417.3
11:28:32|26415.08
11:28:33|26414.64
11:28:34|26416.21
11:28:35|26415.4
11:28:36|26415.15
11:28:37|26415.29
11:28:38|26415.44
11:28:39|26416.03
11:28:40|26415.72
11:28:41|26415.41
11:28:42|26417.15
11:28:43|26416.57
11:28:44|26418.18
11:28:45|26416.95
11:28:46|26417.47
11:28:47|26417.11
11:28:48|26417.28
11:28:49|26416.78
11:28:50|26416.78
11:28:51|26418.08
11:28:52|26417.32
11:28:53|26415.72
11:28:54|26418.09
11:28:55|26416.06
11:28:56|26416.93
11:28:57|26417.19
11:28:58|26415.72
11:29:00|26416.09
11:29:00|26416.54
11:29:02|26416.68
11:29:02|26416.83
11:29:03|26416.93
11:29:05|26416.92
11:29:06|26416.4
11:29:07|26416.96
11:29:08|26416.97
11:29:09|26415.44
11:29:10|26415.44
11:29:11|26416.94
11:29:12|26415.7
11:29:13|26417.
11:29:14|26416.33
11:29:15|26416.97
11:29:17|26417.03
11:29:18|26417.03
11:29:18|26416.74
11:29:20|26417.36
11:29:21|26417.36
11:29:22|26417.46
11:29:23|26417.45
11:29:24|26416.83
11:29:25|26416.76
11:29:26|26417.46
11:29:27|26417.56
11:29:28|26417.92
11:29:29|26417.92
11:29:30|26416.99
11:29:31|26418.05
11:29:33|26419.49
11:29:33|26419.24
11:29:35|26416.88
11:29:36|26417.44
11:29:37|26417.8
11:29:38|26417.96
11:29:39|26417.96
11:29:40|26418.07
11:29:41|26418.07
11:29:43|26417.79
11:29:43|26416.59
11:29:45|26419.74
11:29:46|26419.19
11:29:46|26420.54
11:29:47|26420.03
11:29:48|26419.1
11:29:49|26417.94
11:29:50|26417.32
11:29:51|26418.22
11:29:52|26418.54
11:29:54|26418.48
11:29:54|26419.31
11:29:56|26418.91
11:29:56|26419.17
11:29:58|26419.86
11:29:58|26420.46
11:30:00|26420.66
11:30:01|26421.38
11:30:02|26421.35
11:30:02|26421.88
11:30:04|26421.61
11:30:05|26421.75
11:30:06|26423.55
11:30:07|26424.9
11:30:08|26424.73
11:30:09|26423.97
11:30:10|26421.84
11:30:10|26422.37
11:30:12|26422.37
11:30:13|26422.34
11:30:14|26422.34
11:30:15|26422.93
11:30:16|26422.1
11:30:17|26422.92
11:30:18|26422.92
11:30:20|26423.17
11:30:21|26422.15
11:30:21|26422.64
11:30:23|26423.19
11:30:24|26422.8
11:30:25|26423.63
11:30:26|26423.37
11:30:27|26422.37
11:30:28|26421.87
11:30:29|26420.07
11:30:30|26417.93
11:30:31|26417.71
11:30:32|26418.18
11:30:32|26418.17
11:30:34|26418.19
11:30:35|26419.44
11:30:35|26420.55
11:30:37|26421.47
11:30:38|26421.
11:30:38|26420.35
11:30:40|26420.35
11:30:41|26419.46
11:30:43|26419.72
11:30:43|26420.74
11:30:44|26420.7
11:30:45|26420.7
11:30:46|26420.44
11:30:48|26419.85
11:30:48|26419.41
11:30:49|26420.56
11:30:50|26419.73
11:30:51|26419.73
11:30:52|26420.11
11:30:53|26420.14
11:30:54|26420.14
11:30:55|26420.95
11:30:56|26420.95
11:30:57|26421.09
11:30:58|26423.65
11:30:59|26423.65
11:31:00|26423.55
11:31:01|26423.29
11:31:02|26422.39
11:31:03|26422.7
11:31:04|26423.55
11:31:05|26422.44
11:31:06|26422.44
11:31:07|26423.66
11:31:08|26423.66
11:31:10|26422.42
11:31:10|26422.75
11:31:11|26422.81
11:31:12|26423.78
11:31:14|26423.22
11:31:15|26423.28
11:31:16|26423.68
11:31:18|26423.43
11:31:19|26423.19
11:31:20|26424.12
11:31:21|26423.35
11:31:22|26422.73
11:31:23|26422.76
11:31:24|26422.76
11:31:25|26422.76
11:31:26|26424.13
11:31:27|26423.32
11:31:28|26423.9
11:31:29|26423.5
11:31:30|26423.91
11:31:31|26423.91
11:31:32|26423.91
11:31:32|26423.65
11:31:34|26423.65
11:31:34|26423.85
11:31:35|26422.99
11:31:37|26423.
11:31:38|26423.09
11:31:39|26423.89
11:31:40|26422.95
11:31:41|26423.88
11:31:41|26423.
11:31:43|26423.99
11:31:44|26423.64
11:31:45|26423.38
11:31:45|26423.69
11:31:46|26422.47
11:31:48|26422.73
11:31:49|26423.51
11:31:50|26423.99
11:31:50|26423.42
11:31:52|26423.68
11:31:53|26422.5
11:31:54|26422.13
11:31:55|26422.13
11:31:56|26422.69
11:31:57|26422.31
11:31:58|26423.37
11:31:59|26425.
11:32:00|26424.54
11:32:01|26424.28
11:32:02|26422.46
11:32:03|26423.05
11:32:04|26423.05
11:32:05|26423.55
11:32:06|26424.14
11:32:07|26424.4
11:32:08|26424.4
11:32:09|26423.21
11:32:10|26423.21
11:32:11|26423.92
11:32:12|26423.95
11:32:13|26423.95
11:32:14|26425.02
11:32:15|26424.72
11:32:16|26425.16
11:32:18|26424.34
11:32:19|26424.48
11:32:20|26424.32
11:32:22|26424.09
11:32:22|26424.59
11:32:23|26423.7
11:32:24|26424.29
11:32:25|26425.38
11:32:26|26424.48
11:32:27|26423.81
11:32:28|26423.81
11:32:29|26424.68
11:32:30|26424.68
11:32:31|26423.03
11:32:32|26423.03
11:32:33|26423.03
11:32:34|26423.03
11:32:35|26424.68
11:32:36|26425.38
11:32:37|26424.42
11:32:38|26424.42
11:32:39|26424.42
11:32:40|26424.42
11:32:41|26426.2
11:32:42|26425.97
11:32:43|26425.92
11:32:44|26426.28
11:32:45|26425.44
11:32:46|26425.44
11:32:47|26426.26
11:32:48|26426.
11:32:50|26424.95
11:32:51|26426.46
11:32:51|26425.1
11:32:53|26424.21
11:32:53|26425.3
11:32:55|26425.3
11:32:56|26424.24
11:32:56|26424.28
11:32:58|26424.73
11:32:58|26424.73
11:32:59|26424.73
11:33:00|26425.3
11:33:01|26426.08
11:33:03|26425.29
11:33:03|26424.81
11:33:05|26425.72
11:33:06|26425.56
11:33:07|26425.31
11:33:08|26426.98
11:33:09|26426.98
11:33:10|26425.59
11:33:11|26425.12
11:33:11|26424.92
11:33:12|26424.92
11:33:14|26424.75
11:33:14|26424.75
11:33:16|26425.33
11:33:17|26424.77
11:33:17|26425.16
11:33:19|26425.16
11:33:20|26425.03
11:33:21|26425.39
11:33:22|26425.13
11:33:23|26423.65
11:33:24|26424.64
11:33:25|26424.64
11:33:26|26424.64
11:33:27|26424.38
11:33:28|26423.83
11:33:29|26424.09
11:33:30|26425.38
11:33:31|26424.63
11:33:32|26424.63
11:33:33|26424.25
11:33:34|26427.77
11:33:36|26427.93
11:33:36|26429.8
11:33:37|26428.64
11:33:38|26430.39
11:33:39|26428.64
11:33:41|26430.84
11:33:42|26430.38
11:33:42|26430.37
11:33:44|26429.48
11:33:45|26430.91
11:33:46|26429.35
11:33:47|26431.2
11:33:48|26431.2
11:33:49|26430.25
11:33:49|26428.76
11:33:51|26427.67
11:33:52|26428.28
11:33:53|26427.81
11:33:54|26427.81
11:33:55|26429.1
11:33:56|26429.
11:33:57|26428.88
11:33:59|26428.88
11:33:59|26428.88
11:34:00|26428.88
11:34:01|26427.57
11:34:02|26427.77
11:34:03|26427.72
11:34:04|26427.56
11:34:05|26427.21
11:34:06|26427.21
11:34:07|26427.24
11:34:08|26427.21
11:34:10|26427.71
11:34:11|26427.71
11:34:12|26427.
11:34:13|26426.99
11:34:14|26427.22
11:34:15|26427.22
11:34:16|26426.99
11:34:17|26427.22
11:34:18|26426.99
11:34:19|26426.99
11:34:20|26427.66
11:34:21|26428.29
11:34:22|26428.61
11:34:23|26429.06
11:34:25|26429.06
11:34:25|26427.54
11:34:26|26427.14
11:34:27|26427.13
11:34:28|26427.64
11:34:30|26427.64
11:34:30|26427.64
11:34:31|26427.18
11:34:32|26426.8
11:34:33|26426.8
11:34:34|26426.91
11:34:35|26426.91
11:34:36|26428.07
11:34:37|26428.1
11:34:38|26428.26
11:34:39|26429.95
11:34:41|26428.99
11:34:41|26427.98
11:34:42|26427.98
11:34:43|26427.98
11:34:44|26430.25
11:34:46|26428.98
11:34:46|26429.
11:34:47|26429.06
11:34:48|26434.06
11:34:49|26431.53
11:34:50|26431.55
11:34:52|26431.54
11:34:53|26432.09
11:34:54|26432.09
11:34:55|26431.65
11:34:56|26431.81
11:34:57|26431.66
11:34:58|26432.05
11:34:59|26432.51
11:34:59|26433.66
11:35:01|26432.5
11:35:02|26430.89
11:35:03|26431.22
11:35:04|26431.71
11:35:06|26431.71
11:35:06|26433.02
11:35:07|26433.16
11:35:08|26433.01
11:35:09|26431.89
11:35:10|26432.28
11:35:11|26432.49
11:35:12|26432.92
11:35:14|26433.
11:35:14|26432.
11:35:15|26430.8
11:35:16|26431.13
11:35:17|26431.25
11:35:19|26430.04
11:35:20|26429.87
11:35:21|26430.23
11:35:22|26429.33
11:35:23|26429.98
11:35:24|26429.
11:35:25|26429.3
11:35:26|26428.03
11:35:27|26426.9
11:35:28|26428.25
11:35:28|26429.83
11:35:30|26429.83
11:35:30|26428.33
11:35:32|26428.1
11:35:33|26428.1
11:35:34|26428.1
11:35:35|26428.1
11:35:36|26428.1
11:35:37|26428.34
11:35:38|26427.97
11:35:39|26428.22
11:35:40|26428.22
11:35:41|26427.93
11:35:42|26427.93
11:35:43|26427.93
11:35:44|26428.19
11:35:45|26427.67
11:35:46|26427.85
11:35:47|26428.14
11:35:48|26428.14
11:35:49|26428.16
11:35:50|26428.09
11:35:51|26428.13
11:35:52|26428.13
11:35:53|26429.19
11:35:55|26429.09
11:35:56|26423.05
11:35:57|26423.43
11:35:58|26423.23
11:35:59|26421.24
11:35:59|26419.56
11:36:01|26419.81
11:36:02|26417.81
11:36:02|26418.3
11:36:03|26418.6
11:36:04|26420.3
11:36:06|26420.34
11:36:06|26420.65
11:36:07|26418.22
11:36:09|26419.8
11:36:09|26418.69
11:36:11|26418.32
11:36:12|26415.5
11:36:13|26415.55
11:36:14|26415.55
11:36:15|26416.33
11:36:16|26415.97
11:36:17|26413.02
11:36:18|26413.28
11:36:19|26415.14
11:36:21|26415.68
11:36:21|26414.99
11:36:22|26411.27
11:36:23|26413.02
11:36:25|26411.32
11:36:26|26410.98
11:36:26|26411.59
11:36:28|26410.8
11:36:29|26412.83
11:36:30|26414.09
11:36:31|26413.73
11:36:32|26413.73
11:36:33|26414.55
11:36:34|26414.82
11:36:35|26415.
11:36:36|26414.37
11:36:37|26415.26
11:36:38|26414.85
11:36:39|26415.26
11:36:40|26415.26
11:36:41|26414.29
11:36:42|26414.36
11:36:43|26414.53
11:36:44|26414.3
11:36:45|26416.68
11:36:46|26416.49
11:36:47|26416.43
11:36:48|26416.03
11:36:49|26415.1
11:36:50|26415.45
11:36:51|26416.21
11:36:52|26416.89
11:36:53|26416.47
11:36:55|26415.99
11:36:56|26415.5
11:36:57|26414.82
11:36:58|26414.64
11:36:58|26414.72
11:37:00|26414.72
11:37:01|26416.1
11:37:01|26413.89
11:37:02|26413.9
11:37:03|26414.81
11:37:05|26414.16
11:37:05|26414.55
11:37:06|26415.02
11:37:08|26415.
11:37:09|26415.04
11:37:10|26415.04
11:37:10|26416.08
11:37:11|26415.09
11:37:12|26415.05
11:37:13|26416.69
11:37:14|26414.87
11:37:16|26414.93
11:37:17|26415.48
11:37:18|26415.38
11:37:18|26415.38
11:37:20|26415.22
11:37:21|26416.63
11:37:22|26418.69
11:37:23|26418.54
11:37:24|26418.54
11:37:25|26418.55
11:37:26|26418.34
11:37:27|26418.35
11:37:29|26418.35
11:37:29|26415.12
11:37:30|26415.41
11:37:31|26415.41
11:37:32|26415.41
11:37:33|26415.22
11:37:34|26415.22
11:37:35|26416.83
11:37:36|26416.65
11:37:38|26414.86
11:37:39|26415.72
11:37:40|26415.59
11:37:41|26415.47
11:37:42|26415.98
11:37:43|26416.17
11:37:44|26417.2
11:37:45|26417.2
11:37:46|26417.
11:37:47|26416.99
11:37:47|26417.11
11:37:48|26417.18
11:37:50|26416.32
11:37:51|26416.35
11:37:52|26416.03
11:37:53|26416.03
11:37:54|26416.73
11:37:55|26416.
11:37:56|26416.47
11:37:57|26416.43
11:37:57|26416.14
11:37:59|26416.45
11:38:00|26416.98
11:38:01|26416.45
11:38:02|26417.04
11:38:03|26417.1
11:38:04|26415.56
11:38:05|26416.03
11:38:06|26416.12
11:38:07|26415.77
11:38:08|26415.88
11:38:09|26415.88
11:38:10|26415.79
11:38:12|26416.01
11:38:12|26415.53
11:38:13|26415.01
11:38:14|26412.64
11:38:15|26411.8
11:38:16|26411.8
11:38:18|26412.59
11:38:18|26412.95
11:38:19|26413.27
11:38:21|26412.44
11:38:22|26413.26
11:38:23|26413.01
11:38:24|26413.59
11:38:25|26413.59
11:38:25|26412.95
11:38:27|26413.21
11:38:27|26412.41
11:38:28|26412.8
11:38:30|26412.9
11:38:31|26413.06
11:38:32|26414.35
11:38:33|26413.
11:38:33|26414.35
11:38:35|26414.39
11:38:36|26414.13
11:38:36|26413.06
11:38:38|26413.07
11:38:39|26413.61
11:38:40|26413.39
11:38:41|26413.39
11:38:42|26414.65
11:38:43|26413.79
11:38:45|26414.35
11:38:45|26414.52
11:38:46|26414.48
11:38:47|26414.66
11:38:48|26414.23
11:38:50|26413.21
11:38:51|26413.64
11:38:52|26413.63
11:38:53|26413.48
11:38:53|26413.48
11:38:54|26413.03
11:38:55|26411.81
11:38:56|26411.93
11:38:58|26412.6
11:38:58|26412.76
11:39:00|26413.09
11:39:01|26413.76
11:39:02|26413.1
11:39:03|26412.3
11:39:04|26412.3
11:39:05|26412.3
11:39:06|26412.3
11:39:07|26412.14
11:39:08|26412.14
11:39:09|26412.98
11:39:10|26412.14
11:39:11|26412.1
11:39:12|26413.17
11:39:13|26413.17
11:39:14|26412.89
11:39:15|26412.89
11:39:16|26412.89
11:39:17|26412.66
11:39:18|26413.86
11:39:19|26412.79
11:39:20|26413.03
11:39:21|26414.54
11:39:23|26414.63
11:39:23|26414.37
11:39:24|26413.
11:39:25|26413.77
11:39:26|26413.26
11:39:28|26413.73
11:39:29|26413.51
11:39:30|26412.57
11:39:31|26412.57
11:39:31|26413.18
11:39:32|26413.43
11:39:34|26413.43
11:39:35|26413.9
11:39:36|26414.64
11:39:37|26413.86
11:39:38|26413.83
11:39:39|26413.83
11:39:40|26413.28
11:39:41|26413.53
11:39:42|26413.54
11:39:43|26413.86
11:39:44|26413.86
11:39:45|26414.14
11:39:46|26413.68
11:39:47|26413.2
11:39:48|26412.41
11:39:49|26412.77
11:39:51|26410.98
11:39:51|26412.02
11:39:52|26412.18
11:39:53|26412.08
11:39:54|26411.45
11:39:55|26411.45
11:39:57|26411.48
11:39:57|26411.79
11:39:58|26411.79
11:39:59|26411.19
11:40:00|26410.08
11:40:02|26410.2
11:40:02|26411.01
11:40:03|26412.49
11:40:04|26411.35
11:40:05|26410.95
11:40:07|26410.95
11:40:08|26411.35
11:40:09|26411.66
11:40:09|26413.37
11:40:11|26413.37
11:40:12|26415.21
11:40:12|26415.45
11:40:13|26414.55
11:40:15|26414.81
11:40:16|26414.81
11:40:16|26413.4
11:40:18|26413.4
11:40:19|26413.4
11:40:20|26415.39
11:40:20|26416.56
11:40:21|26415.52
11:40:23|26415.87
11:40:24|26414.35
11:40:25|26414.78
11:40:27|26415.42
11:40:27|26414.41
11:40:29|26414.67
11:40:30|26416.24
11:40:31|26417.
11:40:32|26417.
11:40:33|26416.65
11:40:34|26416.15
11:40:35|26416.64
11:40:36|26416.4
11:40:37|26415.94
11:40:38|26415.92
11:40:39|26415.92
11:40:40|26415.92
11:40:41|26416.48
11:40:42|26416.06
11:40:43|26416.55
11:40:44|26416.23
11:40:45|26416.53
11:40:46|26416.51
11:40:47|26416.5
11:40:48|26416.47
11:40:49|26416.54
11:40:50|26416.54
11:40:51|26416.48
11:40:52|26414.
11:40:53|26415.71
11:40:54|26415.05
11:40:55|26420.08
11:40:56|26419.22
11:40:57|26419.34
11:40:58|26418.65
11:40:59|26419.19
11:41:00|26420.37
11:41:02|26416.99
11:41:02|26417.66
11:41:03|26415.58
11:41:05|26415.58
11:41:05|26416.15
11:41:06|26415.38
11:41:07|26415.39
11:41:08|26415.61
11:41:10|26415.82
11:41:10|26414.56
11:41:11|26415.93
11:41:12|26416.28
11:41:14|26416.
11:41:14|26416.
11:41:15|26416.
11:41:17|26416.
11:41:17|26416.01
11:41:18|26416.01
11:41:19|26415.29
11:41:21|26416.21
11:41:22|26416.26
11:41:23|26415.98
11:41:24|26416.2
11:41:24|26416.46
11:41:25|26416.47
11:41:27|26415.75
11:41:28|26416.34
11:41:29|26417.4
11:41:30|26417.66
11:41:30|26418.19
11:41:32|26417.92
11:41:33|26418.26
11:41:34|26417.91
11:41:36|26418.78
11:41:36|26419.04
11:41:37|26419.44
11:41:38|26418.52
11:41:39|26417.81
11:41:40|26417.93
11:41:41|26418.11
11:41:42|26419.68
11:41:43|26419.2
11:41:44|26419.2
11:41:46|26419.21
11:41:47|26419.21
11:41:48|26418.94
11:41:49|26418.94
11:41:49|26418.94
11:41:51|26418.13
11:41:52|26418.39
11:41:53|26419.
11:41:54|26419.
11:41:55|26419.
11:41:56|26419.45
11:41:57|26418.8
11:41:58|26419.19
11:41:59|26419.19
11:42:00|26418.41
11:42:01|26417.87
11:42:02|26418.34
11:42:03|26418.09
11:42:04|26418.08
11:42:05|26419.94
11:42:06|26419.35
11:42:07|26419.38
11:42:08|26419.09
11:42:09|26418.97
11:42:10|26419.2
11:42:11|26419.84
11:42:12|26419.65
11:42:13|26419.35
11:42:15|26419.84
11:42:15|26419.84
11:42:16|26419.
11:42:17|26418.98
11:42:18|26419.
11:42:20|26417.99
11:42:21|26418.73
11:42:22|26417.75
11:42:23|26417.58
11:42:23|26417.8
11:42:25|26417.8
11:42:26|26420.45
11:42:27|26419.76
11:42:29|26419.2
11:42:29|26419.22
11:42:31|26419.69
11:42:31|26419.8
11:42:33|26417.88
11:42:34|26418.38
11:42:35|26418.06
11:42:36|26418.52
11:42:37|26418.8
11:42:38|26418.8
11:42:39|26418.41
11:42:40|26417.92
11:42:41|26417.27
11:42:42|26417.68
11:42:43|26417.68
11:42:44|26417.84
11:42:45|26417.58
11:42:46|26417.99
11:42:47|26417.59
11:42:48|26417.6
11:42:50|26418.63
11:42:50|26418.63
11:42:51|26417.89
11:42:52|26419.05
11:42:53|26419.05
11:42:54|26420.15
11:42:55|26419.98
11:42:56|26419.98
11:42:58|26419.78
11:42:59|26418.91
11:42:59|26418.91
11:43:01|26419.22
11:43:01|26419.22
11:43:03|26418.79
11:43:04|26418.79
11:43:05|26419.17
11:43:06|26419.79
11:43:07|26419.15
11:43:08|26419.15
11:43:09|26419.56
11:43:10|26419.41
11:43:11|26419.41
11:43:12|26419.67
11:43:13|26419.87
11:43:14|26419.87
11:43:15|26419.87
11:43:16|26419.87
11:43:17|26419.62
11:43:18|26419.64
11:43:19|26419.64
11:43:20|26419.61
11:43:21|26419.96
11:43:22|26419.96
11:43:23|26419.37
11:43:24|26419.75
11:43:25|26419.37
11:43:27|26419.73
11:43:27|26420.28
11:43:28|26420.29
11:43:29|26420.26
11:43:30|26420.95
11:43:31|26420.83
11:43:32|26420.87
11:43:34|26420.9
11:43:34|26420.4
11:43:36|26420.39
11:43:37|26419.06
11:43:37|26420.27
11:43:39|26420.41
11:43:39|26420.4
11:43:41|26421.41
11:43:41|26421.24
11:43:43|26420.17
11:43:44|26419.49
11:43:44|26420.39
11:43:46|26420.34
11:43:47|26420.34
11:43:47|26420.3
11:43:49|26420.05
11:43:49|26419.9
11:43:51|26419.88
11:43:51|26419.85
11:43:52|26419.82
11:43:53|26419.75
11:43:54|26419.49
11:43:55|26419.49
11:43:56|26419.49
11:43:58|26419.85
11:43:59|26419.84
11:43:59|26418.82
11:44:00|26419.41
11:44:01|26419.11
11:44:03|26420.15
11:44:04|26420.15
11:44:05|26420.15
11:44:06|26419.91
11:44:07|26424.19
11:44:09|26426.07
11:44:09|26423.74
11:44:10|26420.94
11:44:12|26421.97
11:44:12|26421.48
11:44:13|26421.43
11:44:14|26421.8
11:44:15|26421.43
11:44:17|26421.54
11:44:17|26420.71
11:44:19|26420.72
11:44:20|26421.7
11:44:21|26421.68
11:44:22|26421.68
11:44:22|26421.55
11:44:24|26421.53
11:44:24|26421.53
11:44:25|26421.53
11:44:27|26421.53
11:44:28|26420.31
11:44:29|26420.75
11:44:30|26420.75
11:44:32|26420.97
11:44:33|26421.55
11:44:33|26420.75
11:44:35|26421.87
11:44:36|26421.76
11:44:36|26421.76
11:44:38|26421.74
11:44:39|26421.72
11:44:40|26421.72
11:44:40|26421.72
11:44:42|26421.72
11:44:43|26421.96
11:44:44|26421.47
11:44:45|26421.7
11:44:46|26421.7
11:44:47|26423.48
11:44:47|26422.62
11:44:48|26422.62
11:44:50|26422.62
11:44:51|26422.38
11:44:52|26423.07
11:44:53|26422.17
11:44:54|26422.17
11:44:55|26421.5
11:44:56|26422.35
11:44:57|26422.35
11:44:58|26422.78
11:44:59|26422.34
11:45:00|26420.04
11:45:01|26419.87
11:45:02|26420.
11:45:04|26421.35
11:45:05|26423.61
11:45:06|26423.36
11:45:07|26422.87
11:45:08|26422.61
11:45:09|26421.28
11:45:10|26421.54
11:45:11|26421.54
11:45:12|26422.98
11:45:13|26423.54
11:45:14|26423.62
11:45:15|26422.11
11:45:16|26423.32
11:45:17|26422.63
11:45:18|26423.06
11:45:20|26423.05
11:45:20|26423.28
11:45:21|26422.37
11:45:22|26422.1
11:45:23|26422.1
11:45:24|26422.47
11:45:25|26422.43
11:45:26|26422.81
11:45:28|26421.98
11:45:29|26422.21
11:45:31|26422.53
11:45:32|26422.53
11:45:33|26422.53
11:45:34|26422.53
11:45:35|26422.53
11:45:35|26422.53
11:45:36|26423.05
11:45:38|26422.28
11:45:38|26423.04
11:45:40|26422.29
11:45:40|26423.87
11:45:42|26423.25
11:45:43|26423.25
11:45:44|26423.25
11:45:45|26423.24
11:45:46|26423.24
11:45:47|26423.
11:45:48|26423.47
11:45:49|26423.47
11:45:50|26422.25
11:45:51|26423.01
11:45:52|26423.01
11:45:54|26424.36
11:45:54|26424.1
11:45:55|26426.38
11:45:56|26424.
11:45:57|26424.09
11:45:58|26424.43
11:45:59|26425.
11:46:00|26425.
11:46:01|26425.44
11:46:02|26425.31
11:46:03|26425.31
11:46:04|26424.72
11:46:06|26425.19
11:46:06|26425.41
11:46:08|26425.43
11:46:08|26425.4
11:46:10|26425.41
11:46:11|26428.7
11:46:12|26428.01
11:46:12|26428.07
11:46:14|26427.98
11:46:15|26428.02
11:46:16|26428.28
11:46:17|26427.48
11:46:18|26427.72
11:46:18|26425.09
11:46:20|26426.55
11:46:21|26426.7
11:46:22|26426.64
11:46:23|26426.23
11:46:24|26426.23
11:46:24|26426.24
11:46:25|26426.7
11:46:26|26426.7
11:46:28|26426.5
11:46:28|26426.5
11:46:30|26426.5
11:46:31|26426.14
11:46:32|26426.14
11:46:33|26426.14
11:46:34|26426.14
11:46:35|26426.14
11:46:36|26426.14
11:46:37|26425.98
11:46:39|26425.99
11:46:40|26425.99
11:46:40|26426.4
11:46:42|26426.75
11:46:43|26427.47
11:46:44|26427.44
11:46:44|26429.23
11:46:46|26429.45
11:46:46|26429.49
11:46:49|26428.35
11:46:50|26428.99
11:46:51|26428.23
11:46:51|26428.6
11:46:53|26428.6
11:46:54|26429.04
11:46:54|26429.04
11:46:56|26429.04
11:46:57|26429.44
11:46:58|26429.44
11:46:58|26428.6
11:47:00|26429.57
11:47:01|26429.69
11:47:02|26428.9
11:47:03|26426.35
11:47:03|26426.14
11:47:05|26426.06
11:47:05|26424.26
11:47:07|26425.24
11:47:08|26425.25
11:47:09|26425.25
11:47:10|26424.33
11:47:10|26424.34
11:47:12|26423.58
11:47:13|26424.42
11:47:14|26424.43
11:47:15|26422.95
11:47:16|26424.11
11:47:16|26424.82
11:47:18|26424.92
11:47:19|26423.9
11:47:20|26423.9
11:47:20|26424.83
11:47:22|26424.
11:47:23|26425.15
11:47:24|26425.25
11:47:25|26425.6
11:47:26|26425.76
11:47:27|26425.77
11:47:28|26425.77
11:47:30|26425.77
11:47:30|26425.24
11:47:32|26427.15
11:47:32|26427.15
11:47:34|26426.92
11:47:35|26426.92
11:47:36|26426.92
11:47:38|26426.74
11:47:39|26426.46
11:47:40|26426.46
11:47:41|26426.71
11:47:42|26426.71
11:47:42|26426.66
11:47:44|26427.65
11:47:45|26426.38
11:47:46|26426.38
11:47:47|26426.72
11:47:47|26426.47
11:47:49|26427.27
11:47:49|26427.27
11:47:51|26426.31
11:47:52|26426.31
11:47:53|26426.26
11:47:54|26426.26
11:47:55|26426.26
11:47:56|26426.26
11:47:57|26426.25
11:47:58|26426.25
11:47:59|26426.25
11:48:00|26426.51
11:48:01|26427.71
11:48:02|26426.68
11:48:03|26426.7
11:48:04|26426.32
11:48:05|26424.89
11:48:06|26426.24
11:48:07|26425.08
11:48:08|26423.13
11:48:09|26425.64
11:48:10|26424.47
11:48:11|26424.88
11:48:12|26425.34
11:48:13|26424.86
11:48:14|26424.21
11:48:15|26424.21
11:48:16|26424.21
11:48:17|26423.96
11:48:18|26423.04
11:48:19|26423.3
11:48:20|26423.55
11:48:21|26424.47
11:48:23|26424.01
11:48:23|26424.01
11:48:24|26424.01
11:48:25|26424.01
11:48:27|26424.02
11:48:28|26423.02
11:48:28|26423.02
11:48:29|26423.59
11:48:31|26422.76
11:48:32|26422.41
11:48:33|26419.92
11:48:35|26419.18
11:48:36|26419.51
11:48:36|26419.31
11:48:38|26419.35
11:48:38|26419.9
11:48:40|26418.71
11:48:40|26420.09
11:48:42|26420.3
11:48:43|26420.3
11:48:44|26420.3
11:48:44|26419.38
11:48:46|26419.93
11:48:47|26418.74
11:48:47|26418.74
11:48:49|26419.26
11:48:50|26420.48
11:48:51|26423.32
11:48:52|26425.22
11:48:53|26424.44
11:48:54|26424.38
11:48:55|26424.12
11:48:56|26424.53
11:48:57|26422.97
11:48:58|26423.97
11:48:59|26422.86
11:49:00|26424.3
11:49:01|26425.77
11:49:02|26423.33
11:49:03|26422.92
11:49:04|26423.79
11:49:05|26423.1
11:49:07|26423.1
11:49:08|26423.01
11:49:09|26423.01
11:49:09|26422.86
11:49:11|26422.85
11:49:11|26422.77
11:49:13|26422.77
11:49:14|26422.77
11:49:14|26423.02
11:49:16|26423.02
11:49:17|26423.02
11:49:17|26422.77
11:49:19|26421.84
11:49:19|26422.17
11:49:21|26422.76
11:49:22|26422.19
11:49:23|26422.19
11:49:24|26423.03
11:49:25|26422.17
11:49:26|26422.17
11:49:27|26422.2
11:49:28|26422.2
11:49:29|26423.58
11:49:30|26423.54
11:49:31|26422.86
11:49:33|26422.86
11:49:33|26424.
11:49:35|26423.38
11:49:35|26423.38
11:49:36|26423.38
11:49:38|26423.13
11:49:39|26423.29
11:49:39|26423.29
11:49:41|26423.3
11:49:41|26422.29
11:49:42|26421.96
11:49:44|26421.93
11:49:45|26420.35
11:49:46|26423.4
11:49:47|26421.15
11:49:48|26422.42
11:49:49|26423.16
11:49:50|26421.4
11:49:51|26421.64
11:49:52|26421.64
11:49:53|26421.74
11:49:54|26421.74
11:49:55|26422.99
11:49:56|26422.36
11:49:57|26421.43
11:49:58|26421.41
11:49:59|26421.17
11:50:00|26421.64
11:50:01|26421.57
11:50:02|26422.48
11:50:03|26422.05
11:50:04|26423.09
11:50:06|26421.8
11:50:07|26422.09
11:50:08|26422.09
11:50:08|26422.09
11:50:10|26422.09
11:50:11|26422.34
11:50:12|26422.11
11:50:13|26422.34
11:50:14|26422.34
11:50:15|26421.85
11:50:16|26421.85
11:50:17|26420.92
11:50:18|26420.
11:50:19|26421.06
11:50:20|26421.06
11:50:21|26421.47
11:50:22|26421.47
11:50:23|26421.16
11:50:24|26420.53
11:50:25|26420.62
11:50:26|26421.38
11:50:27|26421.8
11:50:28|26420.86
11:50:29|26420.86
11:50:30|26420.36
11:50:31|26420.37
11:50:33|26419.
11:50:33|26418.
11:50:34|26419.11
11:50:36|26418.83
11:50:37|26418.34
11:50:38|26418.34
11:50:39|26418.33
11:50:40|26418.14
11:50:42|26418.69
11:50:42|26418.73
11:50:43|26417.83
11:50:44|26417.
11:50:45|26417.84
11:50:46|26417.98
11:50:47|26417.71
11:50:48|26418.58
11:50:49|26417.83
11:50:51|26417.15
11:50:51|26416.33
11:50:52|26416.49
11:50:54|26416.4
11:50:54|26417.85
11:50:55|26416.91
11:50:57|26417.
11:50:58|26416.73
11:50:58|26417.98
11:51:00|26419.48
11:51:00|26418.68
11:51:02|26418.9
11:51:02|26416.89
11:51:04|26417.76
11:51:05|26418.05
11:51:06|26418.01
11:51:07|26416.9
11:51:08|26416.91
11:51:09|26417.76
11:51:10|26417.76
11:51:11|26417.51
11:51:11|26417.84
11:51:13|26417.99
11:51:14|26417.99
11:51:15|26417.99
11:51:16|26417.99
11:51:17|26417.99
11:51:18|26417.74
11:51:19|26418.58
11:51:20|26418.57
11:51:21|26418.36
11:51:22|26418.94
11:51:23|26418.94
11:51:24|26418.94
11:51:25|26418.8
11:51:26|26418.8
11:51:27|26418.33
11:51:28|26419.09
11:51:29|26418.66
11:51:30|26418.66
11:51:31|26418.58
11:51:33|26418.58
11:51:33|26418.6
11:51:35|26418.38
11:51:37|26418.75
11:51:37|26418.13
11:51:38|26419.07
11:51:39|26418.
11:51:40|26418.06
11:51:41|26418.86
11:51:42|26418.88
11:51:44|26418.88
11:51:44|26418.87
11:51:45|26418.38
11:51:46|26418.83
11:51:47|26419.32
11:51:49|26418.89
11:51:50|26418.38
11:51:50|26418.38
11:51:52|26418.38
11:51:53|26418.62
11:51:53|26420.01
11:51:54|26420.01
11:51:56|26419.74
11:51:57|26419.74
11:51:58|26418.98
11:51:59|26418.78
11:52:00|26418.78
11:52:01|26419.76
11:52:03|26418.75
11:52:03|26418.88
11:52:04|26418.88
11:52:06|26423.09
11:52:07|26422.25
11:52:08|26421.71
11:52:08|26422.16
11:52:10|26422.16
11:52:11|26421.94
11:52:12|26423.32
11:52:13|26422.18
11:52:14|26422.86
11:52:15|26423.74
11:52:16|26421.22
11:52:17|26422.15
11:52:18|26422.14
11:52:19|26421.99
11:52:20|26421.73
11:52:21|26421.55
11:52:22|26421.55
11:52:23|26420.97
11:52:24|26422.
11:52:25|26422.
11:52:26|26422.
11:52:27|26421.79
11:52:28|26421.79
11:52:29|26421.79
11:52:30|26421.79
11:52:31|26421.79
11:52:32|26421.79
11:52:33|26422.01
11:52:34|26422.04
11:52:36|26422.23
11:52:36|26422.23
11:52:38|26421.16
11:52:38|26420.65
11:52:40|26420.65
11:52:40|26421.31
11:52:42|26421.31
11:52:43|26421.67
11:52:43|26421.67
11:52:44|26421.67
11:52:46|26421.67
11:52:46|26420.61
11:52:47|26421.49
11:52:49|26420.85
11:52:49|26420.85
11:52:50|26420.6
11:52:52|26420.6
11:52:52|26420.6
11:52:54|26420.86
11:52:55|26421.58
11:52:56|26421.58
11:52:57|26421.67
11:52:58|26421.34
11:53:00|26421.34
11:53:00|26421.97
11:53:01|26422.62
11:53:02|26422.05
11:53:03|26422.09
11:53:05|26421.4
11:53:05|26421.4
11:53:07|26421.42
11:53:08|26420.59
11:53:08|26421.22
11:53:10|26421.22
11:53:11|26420.8
11:53:11|26421.32
11:53:13|26420.81
11:53:14|26421.06
11:53:15|26421.29
11:53:16|26421.59
11:53:17|26421.34
11:53:18|26421.34
11:53:19|26421.34
11:53:20|26421.34
11:53:22|26421.42
11:53:23|26419.65
11:53:24|26420.99
11:53:25|26419.99
11:53:26|26421.
11:53:27|26421.
11:53:28|26420.75
11:53:29|26419.43
11:53:30|26419.43
11:53:31|26419.82
11:53:32|26419.77
11:53:33|26419.2
11:53:34|26420.64
11:53:35|26420.39
11:53:37|26421.11
11:53:37|26420.78
11:53:38|26421.23
11:53:40|26421.53
11:53:41|26421.53
11:53:42|26421.04
11:53:43|26421.04
11:53:44|26421.29
11:53:45|26420.53
11:53:46|26420.53
11:53:47|26420.56
11:53:48|26420.56
11:53:50|26421.25
11:53:50|26421.25
11:53:51|26421.15
11:53:52|26421.13
11:53:53|26421.13
11:53:55|26421.13
11:53:56|26423.43
11:53:57|26423.43
11:53:58|26422.
11:53:59|26422.26
11:54:00|26424.25
11:54:01|26423.99
11:54:01|26424.31
11:54:03|26423.99
11:54:04|26424.12
11:54:05|26423.45
11:54:06|26423.19
11:54:06|26422.93
11:54:07|26422.86
11:54:09|26424.38
11:54:10|26424.5
11:54:11|26422.2
11:54:12|26422.33
11:54:14|26423.07
11:54:14|26421.8
11:54:15|26423.23
11:54:17|26422.97
11:54:17|26422.51
11:54:18|26429.09
11:54:19|26429.1
11:54:20|26430.08
11:54:21|26430.01
11:54:22|26429.75
11:54:23|26428.67
11:54:24|26427.01
11:54:25|26426.51
11:54:26|26428.06
11:54:27|26426.57
11:54:28|26426.56
11:54:30|26427.49
11:54:30|26428.32
11:54:31|26426.76
11:54:32|26427.78
11:54:33|26427.78
11:54:34|26428.28
11:54:35|26428.29
11:54:36|26428.82
11:54:38|26428.12
11:54:39|26429.23
11:54:41|26430.64
11:54:41|26430.88
11:54:43|26430.53
11:54:44|26430.06
11:54:44|26430.9
11:54:46|26429.71
11:54:46|26429.98
11:54:48|26429.19
11:54:48|26429.81
11:54:49|26429.8
11:54:51|26430.06
11:54:52|26430.09
11:54:53|26428.74
11:54:53|26428.74
11:54:55|26429.7
11:54:56|26429.26
11:54:57|26428.62
11:54:58|26427.98
11:54:59|26428.02
11:55:00|26427.65
11:55:01|26424.3
11:55:01|26424.33
11:55:03|26425.49
11:55:04|26426.72
11:55:05|26426.28
11:55:06|26425.9
11:55:07|26427.37
11:55:08|26427.36
11:55:09|26427.18
11:55:10|26427.77
11:55:11|26432.03
11:55:12|26429.51
11:55:12|26430.22
11:55:13|26428.07
11:55:15|26430.04
11:55:16|26429.82
11:55:17|26428.99
11:55:18|26428.78
11:55:20|26429.61
11:55:20|26429.61
11:55:21|26429.31
11:55:23|26426.48
11:55:24|26426.48
11:55:24|26426.74
11:55:26|26426.58
11:55:26|26426.58
11:55:27|26426.24
11:55:29|26426.22
11:55:30|26426.22
11:55:30|26427.71
11:55:31|26426.4
11:55:33|26426.74
11:55:34|26426.74
11:55:35|26427.
11:55:36|26427.
11:55:38|26425.1
11:55:38|26425.16
11:55:39|26425.15
11:55:41|26425.15
11:55:42|26425.15
11:55:43|26425.15
11:55:44|26425.15
11:55:45|26425.15
11:55:47|26424.89
11:55:47|26423.88
11:55:48|26424.9
11:55:49|26425.42
11:55:51|26425.31
11:55:51|26427.21
11:55:52|26426.1
11:55:53|26426.37
11:55:54|26426.19
11:55:55|26427.02
11:55:56|26426.43
11:55:57|26426.19
11:55:58|26426.19
11:55:59|26426.22
11:56:00|26427.18
11:56:02|26425.46
11:56:02|26426.26
11:56:03|26427.01
11:56:04|26427.01
11:56:05|26427.01
11:56:06|26424.64
11:56:07|26425.99
11:56:08|26425.12
11:56:09|26425.38
11:56:10|26426.52
11:56:12|26426.52
11:56:13|26426.77
11:56:14|26425.6
11:56:14|26425.6
11:56:15|26425.6
11:56:17|26425.6
11:56:17|26426.52
11:56:19|26426.12
11:56:19|26426.12
11:56:21|26426.12
11:56:22|26426.12
11:56:23|26425.86
11:56:24|26426.
11:56:25|26424.89
11:56:26|26425.1
11:56:26|26426.3
11:56:28|26426.06
11:56:28|26426.38
11:56:30|26426.38
11:56:31|26426.05
11:56:32|26425.42
11:56:33|26425.42
11:56:34|26425.42
11:56:36|26425.42
11:56:36|26426.11
11:56:38|26426.4
11:56:39|26426.46
11:56:40|26426.66
11:56:41|26426.59
11:56:42|26427.59
11:56:43|26427.59
11:56:44|26427.59
11:56:45|26428.86
11:56:45|26428.62
11:56:46|26426.17
11:56:48|26427.53
11:56:49|26427.53
11:56:49|26427.18
11:56:51|26427.18
11:56:52|26428.29
11:56:53|26427.42
11:56:53|26426.78
11:56:55|26427.
11:56:55|26427.
11:56:57|26427.01
11:56:58|26427.01
11:56:59|26427.17
11:57:00|26426.86
11:57:01|26426.86
11:57:02|26426.86
11:57:03|26427.7
11:57:04|26427.7
11:57:05|26427.38
11:57:07|26427.35
11:57:07|26427.42
11:57:08|26427.42
11:57:09|26427.42
11:57:11|26428.05
11:57:11|26426.39
11:57:12|26426.81
11:57:13|26427.06
11:57:14|26426.4
11:57:15|26426.81
11:57:16|26426.3
11:57:18|26426.32
11:57:19|26426.32
11:57:20|26426.58
11:57:20|26426.58
11:57:22|26427.34
11:57:22|26427.34
11:57:23|26427.34
11:57:25|26428.29
11:57:26|26428.29
11:57:27|26428.04
11:57:28|26427.48
11:57:29|26427.35
11:57:29|26427.35
11:57:30|26427.35
11:57:31|26427.35
11:57:32|26426.43
11:57:33|26426.43
11:57:35|26426.43
11:57:36|26426.53
11:57:37|26426.29
11:57:38|26426.
11:57:39|26427.85
11:57:40|26427.31
11:57:41|26427.91
11:57:42|26427.91
11:57:43|26427.91
11:57:44|26425.84
11:57:45|26428.02
11:57:46|26427.6
11:57:47|26427.99
11:57:49|26428.3
11:57:49|26427.66
11:57:50|26428.83
11:57:51|26429.85
11:57:52|26429.39
11:57:54|26429.39
11:57:55|26429.54
11:57:55|26429.65
11:57:56|26429.12
11:57:57|26429.65
11:57:59|26429.3
11:57:59|26429.3
11:58:00|26429.28
11:58:02|26429.46
11:58:03|26429.33
11:58:03|26429.09
11:58:05|26428.78
11:58:06|26429.11
11:58:06|26429.11
11:58:08|26429.1
11:58:08|26429.1
11:58:10|26429.11
11:58:11|26429.11
11:58:12|26429.11
11:58:13|26429.34
11:58:14|26429.11
11:58:15|26429.11
11:58:16|26429.11
11:58:17|26429.
11:58:18|26427.6
11:58:20|26427.59
11:58:21|26428.91
11:58:21|26428.65
11:58:22|26428.65
11:58:23|26428.65
11:58:25|26428.65
11:58:25|26428.65
11:58:26|26428.65
11:58:28|26428.4
11:58:29|26428.4
11:58:30|26428.4
11:58:31|26428.4
11:58:32|26428.4
11:58:33|26428.4
11:58:34|26428.4
11:58:35|26428.41
11:58:36|26428.14
11:58:37|26428.06
11:58:38|26428.31
11:58:39|26428.61
11:58:40|26428.61
11:58:42|26428.61
11:58:42|26428.35
11:58:43|26428.35
11:58:44|26427.
11:58:45|26427.
11:58:47|26427.
11:58:48|26427.64
11:58:49|26424.73
11:58:50|26424.93
11:58:51|26425.23
11:58:52|26426.43
11:58:53|26426.36
11:58:54|26425.38
11:58:54|26425.28
11:58:56|26425.63
11:58:57|26426.58
11:58:57|26426.33
11:58:59|26426.02
11:59:00|26426.02
11:59:01|26426.3
11:59:02|26426.37
11:59:03|26426.24
11:59:04|26426.77
11:59:05|26427.64
11:59:06|26426.52
11:59:07|26426.52
11:59:08|26426.54
11:59:09|26427.88
11:59:10|26426.66
11:59:11|26426.66
11:59:12|26426.24
11:59:13|26426.43
11:59:14|26426.43
11:59:15|26427.64
11:59:16|26427.64
11:59:17|26427.64
11:59:18|26428.12
11:59:19|26428.12
11:59:20|26427.84
11:59:22|26428.23
11:59:23|26428.23
11:59:24|26427.99
11:59:25|26428.63
11:59:25|26428.01
11:59:26|26428.01
11:59:27|26427.76
11:59:29|26427.76
11:59:29|26426.19
11:59:30|26428.14
11:59:32|26427.43
11:59:33|26426.93
11:59:34|26426.93
11:59:35|26426.38
11:59:36|26426.38
11:59:37|26426.38
11:59:38|26426.4
11:59:39|26427.71
11:59:40|26427.68
11:59:41|26427.89
11:59:42|26427.89
11:59:44|26428.06
11:59:45|26426.96
11:59:46|26426.96
11:59:47|26428.75
11:59:48|26427.1
11:59:49|26428.62
11:59:50|26428.
11:59:50|26428.
11:59:52|26428.26
11:59:53|26428.26
11:59:54|26428.26
11:59:55|26428.91
11:59:56|26427.76
11:59:57|26427.76
11:59:58|26429.24
11:59:59|26429.24
12:00:00|26428.46
12:00:01|26427.43
12:00:03|26429.97
12:00:03|26429.48
12:00:04|26430.13
12:00:06|26432.55
12:00:06|26432.55
12:00:08|26431.64
12:00:09|26432.02
12:00:09|26431.19
12:00:10|26433.77
12:00:12|26433.09
12:00:12|26432.
12:00:14|26432.
12:00:15|26432.23
12:00:16|26431.65
12:00:16|26432.03
12:00:18|26430.
12:00:19|26430.7
12:00:19|26434.44
12:00:20|26434.83
12:00:21|26433.05
12:00:22|26431.99
12:00:23|26433.73
12:00:24|26433.01
12:00:26|26432.87
12:00:26|26432.73
12:00:28|26432.99
12:00:28|26432.99
12:00:30|26433.6
12:00:31|26433.18
12:00:32|26431.26
12:00:33|26431.19
12:00:34|26431.19
12:00:34|26431.45
12:00:35|26431.85
12:00:37|26432.08
12:00:37|26431.62
12:00:38|26431.62
12:00:40|26431.62
12:00:41|26431.62
12:00:41|26431.38
12:00:42|26431.38
12:00:44|26431.38
12:00:45|26432.1
12:00:45|26434.5
12:00:47|26435.07
12:00:48|26432.96
12:00:49|26433.38
12:00:50|26433.38
12:00:51|26431.7
12:00:51|26432.47
12:00:53|26432.11
12:00:53|26432.37
12:00:55|26432.37
12:00:56|26432.37
12:00:58|26432.37
12:00:58|26432.37
12:00:59|26432.13
12:01:01|26432.13
12:01:01|26432.56
12:01:02|26432.56
12:01:03|26432.82
12:01:04|26432.85
12:01:05|26432.7
12:01:06|26434.36
12:01:08|26432.98
12:01:09|26430.66
12:01:10|26430.61
12:01:10|26431.11
12:01:12|26432.82
12:01:13|26431.8
12:01:14|26433.23
12:01:15|26433.23
12:01:15|26433.6
12:01:17|26431.71
12:01:18|26432.06
12:01:18|26432.
12:01:19|26432.46
12:01:20|26433.31
12:01:21|26433.29
12:01:23|26433.3
12:01:23|26431.92
12:01:24|26433.42
12:01:26|26433.42
12:01:26|26433.3
12:01:28|26433.77
12:01:29|26435.22
12:01:30|26434.37
12:01:30|26435.26
12:01:32|26435.69
12:01:32|26430.43
12:01:33|26432.11
12:01:34|26432.09
12:01:36|26432.09
12:01:36|26431.03
12:01:37|26433.63
12:01:38|26431.29
12:01:40|26431.07
12:01:41|26431.07
12:01:42|26431.39
12:01:43|26431.39
12:01:44|26431.29
12:01:45|26433.
12:01:46|26432.1
12:01:47|26431.62
12:01:48|26431.13
12:01:49|26434.27
12:01:50|26433.82
12:01:51|26435.
12:01:53|26433.84
12:01:53|26433.82
12:01:54|26433.56
12:01:55|26435.53
12:01:56|26433.84
12:01:57|26433.85
12:01:58|26432.58
12:01:59|26432.73
12:02:00|26432.
12:02:01|26433.
12:02:02|26433.75
12:02:03|26433.75
12:02:04|26433.76
12:02:05|26430.01
12:02:06|26430.88
12:02:07|26430.95
12:02:08|26433.
12:02:09|26433.
12:02:10|26433.
12:02:11|26432.75
12:02:13|26432.78
12:02:13|26430.92
12:02:14|26431.18
12:02:15|26431.73
12:02:16|26431.44
12:02:17|26431.04
12:02:19|26431.85
12:02:20|26431.85
12:02:21|26432.24
12:02:22|26432.78
12:02:23|26433.63
12:02:24|26432.81
12:02:25|26431.6
12:02:26|26433.63
12:02:27|26433.63
12:02:28|26433.43
12:02:29|26433.43
12:02:30|26434.15
12:02:31|26434.14
12:02:32|26434.59
12:02:33|26434.13
12:02:34|26433.02
12:02:35|26432.93
12:02:36|26432.93
12:02:37|26432.93
12:02:38|26433.08
12:02:39|26433.08
12:02:40|26433.34
12:02:41|26433.34
12:02:42|26433.53
12:02:43|26433.79
12:02:44|26433.79
12:02:45|26434.74
12:02:46|26434.74
12:02:48|26434.05
12:02:49|26433.72
12:02:49|26433.72
12:02:51|26435.28
12:02:52|26434.75
12:02:53|26435.11
12:02:54|26435.11
12:02:55|26435.11
12:02:56|26434.
12:02:57|26434.83
12:02:58|26435.09
12:02:59|26433.96
12:03:00|26433.96
12:03:01|26434.2
12:03:02|26435.29
12:03:03|26433.03
12:03:04|26434.
12:03:05|26432.77
12:03:06|26433.07
12:03:07|26433.6
12:03:08|26432.59
12:03:09|26432.59
12:03:10|26432.85
12:03:11|26430.79
12:03:12|26432.84
12:03:13|26432.84
12:03:14|26431.87
12:03:15|26432.25
12:03:16|26431.8
12:03:17|26431.65
12:03:18|26431.54
12:03:19|26431.79
12:03:20|26431.79
12:03:21|26432.84
12:03:23|26432.58
12:03:23|26431.07
12:03:25|26431.07
12:03:26|26431.86
12:03:26|26430.83
12:03:27|26431.91
12:03:28|26432.17
12:03:29|26430.81
12:03:31|26431.87
12:03:32|26431.61
12:03:33|26430.91
12:03:34|26431.17
12:03:35|26431.96
12:03:36|26431.99
12:03:37|26431.72
12:03:38|26431.86
12:03:39|26432.53
12:03:40|26432.53
12:03:41|26432.84
12:03:42|26431.87
12:03:43|26431.87
12:03:44|26433.41
12:03:46|26433.16
12:03:46|26433.16
12:03:47|26432.1
12:03:48|26432.52
12:03:49|26432.52
12:03:50|26431.62
12:03:51|26431.62
12:03:52|26431.88
12:03:53|26431.84
12:03:54|26431.84
12:03:55|26432.08
12:03:56|26432.34
12:03:57|26432.01
12:03:58|26432.27
12:03:59|26432.45
12:04:00|26432.45
12:04:01|26432.45
12:04:02|26432.84
12:04:03|26432.66
12:04:04|26432.53
12:04:06|26432.49
12:04:06|26432.47
12:04:07|26431.73
12:04:08|26433.
12:04:09|26432.99
12:04:11|26432.99
12:04:11|26434.52
12:04:12|26433.72
12:04:13|26433.73
12:04:14|26433.73
12:04:15|26434.
12:04:16|26434.41
12:04:17|26433.5
12:04:18|26433.53
12:04:19|26434.46
12:04:21|26434.46
12:04:21|26434.72
12:04:23|26434.28
12:04:24|26434.28
12:04:25|26434.28
12:04:26|26434.14
12:04:27|26432.89
12:04:29|26432.84
12:04:29|26433.14
12:04:31|26433.65
12:04:32|26433.94
12:04:33|26433.68
12:04:34|26433.9
12:04:35|26433.56
12:04:36|26433.41
12:04:37|26433.67
12:04:38|26433.41
12:04:39|26433.67
12:04:39|26433.66
12:04:41|26432.93
12:04:42|26432.94
12:04:43|26432.94
12:04:44|26432.6
12:04:45|26433.18
12:04:46|26432.18
12:04:47|26433.08
12:04:48|26434.11
12:04:48|26433.68
12:04:50|26433.68
12:04:51|26433.68
12:04:52|26433.2
12:04:53|26432.77
12:04:53|26432.77
12:04:55|26434.
12:04:56|26433.57
12:04:57|26433.57
12:04:58|26432.46
12:04:59|26432.46
12:05:00|26432.72
12:05:01|26432.98
12:05:02|26435.5
12:05:03|26436.36
12:05:04|26436.5
12:05:05|26436.03
12:05:06|26436.65
12:05:07|26440.16
12:05:08|26440.23
12:05:10|26442.5
12:05:10|26441.49
12:05:11|26442.98
12:05:12|26441.75
12:05:14|26442.11
12:05:14|26444.5
12:05:15|26446.
12:05:16|26445.11
12:05:17|26443.7
12:05:18|26445.36
12:05:19|26445.12
12:05:20|26446.32
12:05:22|26445.16
12:05:23|26445.
12:05:24|26445.
12:05:25|26444.52
12:05:26|26443.08
12:05:27|26443.06
12:05:28|26441.38
12:05:29|26442.06
12:05:30|26443.61
12:05:31|26442.88
12:05:32|26443.84
12:05:33|26441.16
12:05:34|26443.01
12:05:36|26442.76
12:05:36|26441.54
12:05:37|26438.13
12:05:39|26437.96
12:05:40|26437.93
12:05:41|26437.93
12:05:41|26438.25
12:05:43|26437.94
12:05:44|26435.88
12:05:44|26437.2
12:05:46|26437.31
12:05:47|26437.31
12:05:48|26436.79
12:05:50|26436.53
12:05:50|26435.83
12:05:51|26436.93
12:05:53|26437.16
12:05:53|26437.15
12:05:54|26437.57
12:05:55|26437.41
12:05:57|26436.04
12:05:57|26437.02
12:05:58|26437.02
12:06:00|26436.03
12:06:01|26436.51
12:06:01|26436.45
12:06:02|26436.38
12:06:03|26436.72
12:06:05|26436.73
12:06:05|26436.55
12:06:07|26436.55
12:06:07|26436.55
12:06:08|26436.55
12:06:10|26436.55
12:06:11|26436.98
12:06:12|26437.82
12:06:13|26436.98
12:06:13|26436.98
12:06:15|26438.04
12:06:15|26437.72
12:06:16|26436.69
12:06:17|26436.71
12:06:18|26436.71
12:06:19|26436.71
12:06:20|26436.71
12:06:22|26436.55
12:06:23|26436.55
12:06:24|26437.61
12:06:25|26436.99
12:06:26|26436.99
12:06:26|26437.
12:06:27|26437.25
12:06:30|26438.61
12:06:30|26437.37
12:06:31|26439.07
12:06:32|26440.69
12:06:33|26441.74
12:06:34|26440.95
12:06:35|26438.48
12:06:36|26439.36
12:06:37|26439.3
12:06:38|26439.61
12:06:39|26440.7
12:06:40|26440.7
12:06:41|26440.23
12:06:42|26439.51
12:06:43|26439.25
12:06:44|26439.6
12:06:45|26439.6
12:06:47|26439.86
12:06:48|26439.67
12:06:49|26439.6
12:06:50|26439.6
12:06:51|26440.53
12:06:52|26440.85
12:06:53|26440.85
12:06:55|26440.67
12:06:55|26440.67
12:06:56|26440.41
12:06:58|26440.41
12:06:58|26440.
12:06:59|26437.27
12:07:00|26437.27
12:07:01|26437.56
12:07:02|26437.98
12:07:04|26437.02
12:07:05|26437.91
12:07:05|26438.03
12:07:06|26438.15
12:07:08|26438.15
12:07:09|26437.26
12:07:10|26438.01
12:07:11|26437.
12:07:12|26437.26
12:07:12|26438.84
12:07:14|26438.96
12:07:15|26438.7
12:07:15|26438.15
12:07:17|26438.15
12:07:18|26439.65
12:07:19|26439.65
12:07:19|26437.9
12:07:21|26439.2
12:07:22|26438.29
12:07:23|26437.4
12:07:23|26437.24
12:07:25|26435.7
12:07:26|26435.79
12:07:27|26436.05
12:07:28|26436.7
12:07:29|26436.21
12:07:30|26435.47
12:07:31|26436.93
12:07:32|26436.28
12:07:33|26436.29
12:07:34|26436.94
12:07:35|26436.1
12:07:37|26436.85
12:07:38|26438.23
12:07:38|26438.51
12:07:39|26438.51
12:07:41|26441.76
12:07:41|26440.75
12:07:42|26440.49
12:07:44|26440.83
12:07:45|26438.82
12:07:45|26439.86
12:07:47|26439.25
12:07:48|26438.98
12:07:49|26439.
12:07:51|26439.63
12:07:51|26439.26
12:07:52|26439.26
12:07:54|26438.17
12:07:54|26438.99
12:07:55|26438.83
12:07:57|26440.72
12:07:57|26439.82
12:07:59|26439.82
12:08:00|26439.82
12:08:00|26440.37
12:08:02|26438.66
12:08:02|26439.18
12:08:04|26439.02
12:08:04|26439.02
12:08:06|26439.44
12:08:07|26438.23
12:08:08|26437.6
12:08:09|26437.6
12:08:10|26437.6
12:08:11|26438.62
12:08:12|26437.61
12:08:13|26436.15
12:08:15|26436.01
12:08:15|26436.5
12:08:16|26436.85
12:08:17|26436.85
12:08:18|26434.46
12:08:19|26434.34
12:08:21|26434.09
12:08:21|26435.71
12:08:22|26436.22
12:08:23|26437.07
12:08:24|26436.81
12:08:26|26436.81
12:08:26|26440.28
12:08:27|26440.41
12:08:29|26440.
12:08:30|26440.26
12:08:30|26440.26
12:08:32|26440.26
12:08:33|26439.74
12:08:34|26439.74
12:08:35|26440.38
12:08:36|26441.2
12:08:37|26440.14
12:08:38|26439.75
12:08:39|26441.33
12:08:40|26440.31
12:08:41|26440.79
12:08:42|26441.05
12:08:43|26441.23
12:08:44|26442.23
12:08:45|26441.76
12:08:46|26442.7
12:08:47|26446.28
12:08:48|26446.5
12:08:49|26447.48
12:08:50|26448.07
12:08:52|26447.64
12:08:53|26446.32
12:08:53|26444.98
12:08:55|26446.16
12:08:55|26447.03
12:08:56|26447.28
12:08:57|26448.24
12:08:59|26448.16
12:08:59|26447.87
12:09:00|26449.48
12:09:02|26448.51
12:09:03|26451.99
12:09:04|26450.83
12:09:05|26450.32
12:09:06|26449.6
12:09:07|26449.08
12:09:08|26448.91
12:09:09|26448.53
12:09:10|26448.81
12:09:11|26447.27
12:09:12|26447.07
12:09:14|26448.14
12:09:14|26447.07
12:09:15|26445.16
12:09:16|26446.98
12:09:17|26446.3
12:09:18|26446.31
12:09:19|26446.64
12:09:20|26447.32
12:09:21|26447.42
12:09:22|26446.77
12:09:23|26445.82
12:09:24|26446.16
12:09:25|26446.29
12:09:27|26444.98
12:09:28|26445.16
12:09:29|26444.23
12:09:30|26444.48
12:09:31|26443.28
12:09:33|26444.23
12:09:33|26445.01
12:09:35|26444.49
12:09:35|26446.11
12:09:36|26446.11
12:09:37|26444.09
12:09:38|26445.11
12:09:39|26443.26
12:09:40|26445.42
12:09:41|26445.42
12:09:43|26445.43
12:09:44|26445.16
12:09:44|26445.16
12:09:45|26445.59
12:09:46|26444.99
12:09:47|26444.73
12:09:49|26445.05
12:09:49|26445.
12:09:50|26445.
12:09:52|26445.44
12:09:53|26444.91
12:09:53|26445.62
12:09:56|26446.76
12:09:56|26446.64
12:09:57|26445.33
12:09:58|26445.42
12:09:59|26446.18
12:10:01|26444.24
12:10:01|26444.11
12:10:02|26443.23
12:10:04|26443.25
12:10:05|26444.75
12:10:06|26444.75
12:10:07|26444.75
12:10:08|26445.
12:10:09|26445.
12:10:10|26444.74
12:10:10|26444.36
12:10:12|26444.92
12:10:13|26445.79
12:10:13|26445.78
12:10:14|26445.78
12:10:16|26446.04
12:10:17|26445.75
12:10:18|26444.83
12:10:19|26444.83
12:10:20|26444.83
12:10:21|26445.11
12:10:22|26446.28
12:10:23|26444.89
12:10:23|26446.44
12:10:25|26448.36
12:10:26|26447.82
12:10:27|26447.61
12:10:28|26446.79
12:10:29|26450.
12:10:30|26449.46
12:10:31|26450.
12:10:32|26448.99
12:10:33|26450.
12:10:34|26450.
12:10:35|26448.91
12:10:36|26448.72
12:10:37|26448.59
12:10:38|26449.61
12:10:39|26449.61
12:10:40|26451.04
12:10:41|26450.34
12:10:42|26450.53
12:10:43|26451.35
12:10:44|26450.69
12:10:45|26451.89
12:10:46|26451.29
12:10:47|26452.09
12:10:48|26456.08
12:10:49|26454.6
12:10:50|26452.66
12:10:52|26455.05
12:10:53|26454.03
12:10:53|26455.21
12:10:55|26455.22
12:10:55|26456.44
12:10:57|26456.1
12:10:57|26456.13
12:10:58|26457.25
12:11:00|26452.3
12:11:01|26452.15
12:11:02|26454.95
12:11:03|26460.61
12:11:05|26456.49
12:11:05|26456.69
12:11:07|26460.71
12:11:07|26459.7
12:11:09|26457.89
12:11:10|26457.99
12:11:11|26458.
12:11:11|26454.
12:11:13|26455.51
12:11:14|26452.72
12:11:14|26452.75
12:11:16|26455.81
12:11:17|26451.04
12:11:18|26450.45
12:11:19|26447.92
12:11:20|26449.09
12:11:20|26448.77
12:11:21|26448.66
12:11:22|26449.13
12:11:23|26446.13
12:11:24|26447.61
12:11:25|26446.97
12:11:27|26445.89
12:11:27|26446.13
12:11:29|26447.38
12:11:29|26447.55
12:11:30|26447.55
12:11:32|26448.
12:11:32|26447.05
12:11:34|26446.06
12:11:35|26446.08
12:11:36|26445.82
12:11:37|26445.63
12:11:38|26445.92
12:11:38|26445.89
12:11:40|26445.89
12:11:41|26445.96
12:11:41|26445.68
12:11:42|26445.96
12:11:43|26445.38
12:11:44|26444.85
12:11:45|26445.07
12:11:47|26444.86
12:11:48|26443.17
12:11:48|26442.83
12:11:49|26442.54
12:11:50|26443.11
12:11:51|26443.36
12:11:53|26442.49
12:11:54|26442.44
12:11:55|26443.73
12:11:56|26442.86
12:11:57|26442.61
12:11:59|26442.46
12:11:59|26442.72
12:12:00|26442.79
12:12:01|26442.76
12:12:02|26441.56
12:12:04|26441.99
12:12:05|26442.24
12:12:06|26440.63
12:12:07|26439.14
12:12:08|26439.1
12:12:09|26438.95
12:12:09|26435.18
12:12:10|26437.16
12:12:12|26438.56
12:12:13|26437.17
12:12:14|26436.22
12:12:15|26436.24
12:12:16|26436.22
12:12:16|26435.68
12:12:18|26437.14
12:12:19|26437.14
12:12:20|26436.49
12:12:21|26436.5
12:12:22|26436.22
12:12:23|26434.9
12:12:24|26433.78
12:12:25|26433.8
12:12:26|26433.53
12:12:27|26433.81
12:12:28|26433.81
12:12:29|26432.78
12:12:30|26432.77
12:12:31|26432.73
12:12:33|26433.93
12:12:33|26434.62
12:12:34|26434.37
12:12:35|26433.24
12:12:36|26433.03
12:12:37|26434.62
12:12:39|26433.45
12:12:40|26434.56
12:12:40|26433.11
12:12:42|26432.91
12:12:42|26432.43
12:12:43|26432.42
12:12:44|26432.42
12:12:45|26433.62
12:12:47|26433.62
12:12:48|26434.62
12:12:49|26434.75
12:12:49|26434.88
12:12:51|26435.93
12:12:51|26437.04
12:12:53|26437.58
12:12:54|26436.38
12:12:55|26436.64
12:12:56|26437.48
12:12:58|26437.21
12:12:58|26438.26
12:12:59|26439.42
12:13:00|26440.07
12:13:01|26441.38
12:13:03|26440.25
12:13:04|26438.42
12:13:05|26437.44
12:13:05|26437.44
12:13:06|26438.
12:13:07|26438.
12:13:08|26440.1
12:13:10|26439.97
12:13:10|26439.97
12:13:12|26439.28
12:13:13|26439.28
12:13:14|26439.28
12:13:15|26440.18
12:13:16|26441.71
12:13:17|26442.33
12:13:18|26442.08
12:13:19|26441.53
12:13:20|26442.64
12:13:21|26442.38
12:13:22|26442.72
12:13:23|26442.23
12:13:24|26442.71
12:13:25|26442.45
12:13:26|26442.82
12:13:27|26442.82
12:13:28|26442.49
12:13:29|26443.62
12:13:30|26442.91
12:13:31|26442.59
12:13:32|26443.
12:13:33|26442.74
12:13:34|26443.02
12:13:35|26443.02
12:13:36|26442.76
12:13:38|26442.15
12:13:39|26442.15
12:13:39|26442.41
12:13:40|26441.71
12:13:42|26443.01
12:13:42|26443.
12:13:43|26442.74
12:13:44|26442.74
12:13:46|26443.
12:13:47|26442.81
12:13:47|26442.56
12:13:48|26442.97
12:13:50|26443.52
12:13:51|26443.52
12:13:52|26443.
12:13:53|26443.07
12:13:54|26443.33
12:13:55|26441.91
12:13:55|26442.2
12:13:57|26442.08
12:13:58|26442.24
12:13:59|26442.74
12:14:01|26442.74
12:14:01|26442.74
12:14:02|26442.21
12:14:03|26443.94
12:14:04|26443.07
12:14:05|26442.73
12:14:06|26442.73
12:14:07|26442.84
12:14:08|26440.92
12:14:09|26440.51
12:14:10|26440.5
12:14:11|26441.74
12:14:12|26441.74
12:14:13|26440.72
12:14:14|26440.72
12:14:15|26440.72
12:14:16|26440.72
12:14:17|26440.
12:14:18|26439.13
12:14:20|26438.33
12:14:20|26438.49
12:14:21|26437.58
12:14:23|26437.62
12:14:23|26437.26
12:14:25|26437.27
12:14:26|26437.52
12:14:27|26437.28
12:14:28|26438.36
12:14:29|26437.71
12:14:30|26436.47
12:14:32|26436.77
12:14:33|26436.77
12:14:34|26436.9
12:14:35|26436.9
12:14:35|26436.9
12:14:36|26435.64
12:14:37|26435.01
12:14:39|26435.
12:14:40|26436.03
12:14:41|26436.45
12:14:41|26438.26
12:14:43|26437.35
12:14:43|26437.61
12:14:45|26438.1
12:14:45|26436.99
12:14:47|26438.77
12:14:47|26437.71
12:14:49|26438.24
12:14:50|26438.46
12:14:51|26438.46
12:14:51|26438.72
12:14:53|26439.13
12:14:54|26439.72
12:14:56|26438.21
12:14:57|26438.47
12:14:58|26438.89
12:14:58|26438.89
12:15:00|26438.89
12:15:00|26438.24
12:15:02|26438.26
12:15:02|26440.51
12:15:04|26441.62
12:15:05|26438.71
12:15:06|26438.08
12:15:07|26438.18
12:15:08|26437.92
12:15:08|26437.92
12:15:10|26437.92
12:15:10|26438.02
12:15:12|26437.99
12:15:13|26438.02
12:15:14|26438.02
12:15:15|26437.58
12:15:16|26436.82
12:15:17|26436.26
12:15:18|26435.56
12:15:19|26435.56
12:15:20|26436.58
12:15:21|26437.05
12:15:22|26436.79
12:15:23|26436.03
12:15:24|26435.34
12:15:25|26435.34
12:15:26|26436.
12:15:27|26436.
12:15:28|26435.
12:15:29|26435.34
12:15:30|26435.35
12:15:31|26435.34
12:15:32|26435.35
12:15:33|26434.6
12:15:34|26434.99
12:15:35|26435.93
12:15:36|26436.36
12:15:38|26436.36
12:15:39|26436.
12:15:39|26437.01
12:15:40|26435.59
12:15:42|26434.92
12:15:43|26435.18
12:15:43|26435.73
12:15:44|26435.73
12:15:45|26435.73
12:15:46|26435.93
12:15:48|26435.26
12:15:48|26433.8
12:15:50|26433.8
12:15:50|26433.8
12:15:51|26434.72
12:15:52|26434.78
12:15:53|26433.64
12:15:54|26433.64
12:15:56|26433.55
12:15:56|26433.4
12:15:57|26433.38
12:15:59|26433.36
12:16:00|26433.
12:16:01|26432.37
12:16:02|26431.56
12:16:03|26432.73
12:16:04|26432.89
12:16:05|26432.79
12:16:07|26433.66
12:16:07|26432.99
12:16:08|26432.95
12:16:09|26435.47
12:16:10|26436.03
12:16:11|26435.6
12:16:12|26436.52
12:16:13|26436.57
12:16:14|26435.15
12:16:15|26435.15
12:16:16|26439.1
12:16:17|26439.1
12:16:19|26438.84
12:16:19|26438.89
12:16:21|26438.08
12:16:22|26438.08
12:16:22|26438.04
12:16:24|26435.91
12:16:25|26434.36
12:16:26|26435.
12:16:27|26435.
12:16:28|26432.84
12:16:29|26431.74
12:16:30|26432.94
12:16:31|26432.
12:16:33|26432.
12:16:33|26432.
12:16:35|26433.89
12:16:36|26433.23
12:16:37|26432.7
12:16:38|26431.79
12:16:39|26432.68
12:16:40|26431.7
12:16:41|26432.18
12:16:42|26432.31
12:16:43|26432.43
12:16:44|26431.75
12:16:45|26432.01
12:16:46|26432.15
12:16:47|26432.08
12:16:48|26431.74
12:16:49|26432.06
12:16:50|26432.95
12:16:50|26432.69
12:16:51|26433.34
12:16:53|26432.66
12:16:54|26433.09
12:16:55|26430.18
12:16:56|26430.57
12:16:57|26430.5
12:16:58|26429.6
12:16:59|26429.44
12:17:00|26429.12
12:17:01|26429.88
12:17:03|26429.12
12:17:03|26429.48
12:17:04|26429.18
12:17:05|26428.46
12:17:06|26428.05
12:17:07|26428.05
12:17:09|26427.94
12:17:09|26427.98
12:17:10|26427.98
12:17:11|26427.29
12:17:12|26427.29
12:17:13|26428.69
12:17:14|26428.69
12:17:15|26426.84
12:17:16|26427.8
12:17:17|26428.26
12:17:18|26426.79
12:17:19|26428.25
12:17:20|26428.65
12:17:21|26428.66
12:17:22|26428.66
12:17:23|26427.37
12:17:25|26430.3
12:17:26|26430.73
12:17:27|26430.28
12:17:28|26429.83
12:17:28|26429.83
12:17:29|26430.28
12:17:31|26429.94
12:17:31|26429.8
12:17:32|26429.27
12:17:33|26428.83
12:17:35|26428.83
12:17:35|26427.49
12:17:37|26427.49
12:17:38|26426.53
12:17:39|26427.4
12:17:40|26427.31
12:17:41|26427.31
12:17:42|26427.52
12:17:43|26425.1
12:17:44|26427.46
12:17:45|26426.65
12:17:46|26426.89
12:17:47|26426.89
12:17:48|26426.59
12:17:49|26428.06
12:17:50|26427.27
12:17:51|26427.25
12:17:52|26427.53
12:17:53|26427.79
12:17:54|26428.8
12:17:55|26428.07
12:17:56|26428.07
12:17:58|26428.03
12:17:59|26428.03
12:18:00|26427.6
12:18:01|26428.31
12:18:02|26429.97
12:18:03|26429.68
12:18:04|26429.28
12:18:05|26426.77
12:18:06|26427.78
12:18:07|26429.53
12:18:08|26428.
12:18:09|26426.87
12:18:10|26426.87
12:18:11|26423.65
12:18:12|26423.01
12:18:13|26422.96
12:18:14|26422.99
12:18:15|26424.46
12:18:16|26425.07
12:18:17|26420.37
12:18:18|26420.32
12:18:19|26420.12
12:18:20|26420.11
12:18:21|26420.37
12:18:22|26418.16
12:18:23|26418.2
12:18:24|26417.31
12:18:25|26417.37
12:18:26|26417.54
12:18:27|26418.32
12:18:28|26417.34
12:18:29|26418.31
12:18:30|26418.25
12:18:31|26419.42
12:18:32|26416.12
12:18:33|26416.14
12:18:34|26415.4
12:18:35|26417.01
12:18:36|26416.75
12:18:37|26418.47
12:18:38|26417.56
12:18:39|26417.46
12:18:40|26420.26
12:18:41|26418.92
12:18:42|26418.92
12:18:43|26416.01
12:18:44|26416.31
12:18:45|26416.74
12:18:46|26416.48
12:18:47|26415.73
12:18:48|26414.48
12:18:49|26415.51
12:18:50|26416.03
12:18:51|26418.02
12:18:52|26417.11
12:18:54|26417.4
12:18:54|26415.68
12:18:55|26417.08
12:18:56|26418.4
12:18:57|26420.
12:18:58|26419.05
12:19:00|26418.6
12:19:01|26418.66
12:19:02|26419.3
12:19:03|26418.6
12:19:05|26415.7
12:19:06|26415.68
12:19:07|26415.3
12:19:08|26414.46
12:19:09|26415.34
12:19:10|26415.53
12:19:11|26415.53
12:19:12|26415.27
12:19:13|26416.58
12:19:14|26419.36
12:19:15|26417.87
12:19:16|26416.72
12:19:18|26416.98
12:19:19|26416.71
12:19:19|26417.51
12:19:20|26416.77
12:19:21|26416.75
12:19:23|26416.75
12:19:23|26416.53
12:19:24|26419.37
12:19:25|26417.94
12:19:27|26418.17
12:19:27|26418.
12:19:28|26419.37
12:19:29|26416.61
12:19:30|26416.48
12:19:31|26417.58
12:19:32|26417.84
12:19:33|26419.47
12:19:34|26419.
12:19:36|26417.97
12:19:37|26417.46
12:19:38|26417.46
12:19:39|26415.65
12:19:40|26415.63
12:19:41|26418.28
12:19:42|26417.46
12:19:43|26417.37
12:19:44|26417.14
12:19:44|26417.48
12:19:46|26420.61
12:19:47|26419.17
12:19:48|26418.01
12:19:48|26423.85
12:19:50|26421.11
12:19:51|26421.13
12:19:52|26420.93
12:19:53|26420.93
12:19:54|26420.93
12:19:55|26421.19
12:19:56|26422.54
12:19:57|26426.07
12:19:58|26424.59
12:20:00|26423.37
12:20:01|26424.51
12:20:02|26420.79
12:20:03|26419.45
12:20:05|26420.
12:20:05|26419.37
12:20:06|26420.24
12:20:07|26420.79
12:20:08|26423.52
12:20:09|26421.91
12:20:10|26421.89
12:20:11|26421.13
12:20:12|26421.13
12:20:13|26421.13
12:20:15|26422.16
12:20:16|26422.07
12:20:17|26422.07
12:20:17|26422.07
12:20:19|26423.
12:20:19|26422.85
12:20:21|26423.53
12:20:22|26423.53
12:20:22|26423.79
12:20:24|26423.81
12:20:25|26425.14
12:20:25|26423.82
12:20:27|26423.82
12:20:27|26423.56
12:20:29|26422.8
12:20:29|26424.23
12:20:31|26423.97
12:20:31|26422.9
12:20:32|26422.9
12:20:33|26421.07
12:20:34|26416.38
12:20:35|26415.08
12:20:37|26415.58
12:20:37|26415.08
12:20:39|26414.96
12:20:39|26416.09
12:20:40|26414.34
12:20:42|26414.33
12:20:42|26415.24
12:20:43|26419.34
12:20:45|26420.22
12:20:46|26420.22
12:20:46|26420.2
12:20:48|26419.74
12:20:48|26420.9
12:20:49|26420.9
12:20:50|26420.14
12:20:51|26420.14
12:20:52|26420.01
12:20:54|26420.64
12:20:54|26420.64
12:20:55|26420.04
12:20:56|26419.8
12:20:58|26418.41
12:20:58|26416.74
12:21:00|26416.94
12:21:01|26417.4
12:21:02|26416.88
12:21:03|26417.65
12:21:05|26415.93
12:21:06|26416.26
12:21:06|26416.
12:21:08|26415.56
12:21:09|26414.95
12:21:10|26414.56
12:21:11|26416.85
12:21:12|26415.68
12:21:12|26415.68
12:21:14|26416.17
12:21:15|26413.
12:21:16|26413.28
12:21:17|26415.19
12:21:18|26416.08
12:21:19|26415.82
12:21:20|26415.82
12:21:21|26415.65
12:21:22|26415.65
12:21:23|26415.65
12:21:24|26415.65
12:21:26|26416.29
12:21:26|26416.75
12:21:28|26416.13
12:21:29|26416.17
12:21:29|26416.72
12:21:31|26416.43
12:21:32|26416.43
12:21:32|26414.77
12:21:33|26415.51
12:21:34|26416.31
12:21:36|26416.43
12:21:36|26415.62
12:21:37|26415.62
12:21:39|26415.62
12:21:40|26414.79
12:21:40|26414.86
12:21:42|26412.98
12:21:42|26413.33
12:21:43|26413.33
12:21:44|26413.99
12:21:45|26413.33
12:21:46|26413.62
12:21:48|26413.8
12:21:49|26414.47
12:21:49|26414.47
12:21:50|26414.71
12:21:51|26414.45
12:21:52|26415.86
12:21:53|26416.39
12:21:55|26417.32
12:21:55|26417.01
12:21:57|26416.83
12:21:57|26416.68
12:21:58|26416.68
12:22:00|26415.49
12:22:01|26414.55
12:22:02|26414.58
12:22:03|26414.01
12:22:04|26415.74
12:22:06|26415.2
12:22:07|26414.17
12:22:08|26414.08
12:22:09|26414.43
12:22:11|26416.04
12:22:11|26416.87
12:22:12|26416.85
12:22:13|26415.57
12:22:14|26415.6
12:22:15|26417.13
12:22:16|26416.36
12:22:17|26416.36
12:22:18|26416.
12:22:19|26416.
12:22:20|26415.75
12:22:21|26415.75
12:22:22|26414.93
12:22:23|26415.95
12:22:24|26415.5
12:22:25|26415.67
12:22:26|26416.65
12:22:27|26417.71
12:22:28|26416.96
12:22:29|26417.28
12:22:31|26416.69
12:22:32|26416.44
12:22:33|26416.44
12:22:34|26416.44
12:22:34|26415.85
12:22:36|26415.11
12:22:37|26414.33
12:22:37|26414.85
12:22:38|26415.21
12:22:40|26414.34
12:22:41|26412.38
12:22:42|26413.61
12:22:42|26412.67
12:22:43|26412.67
12:22:44|26413.01
12:22:45|26413.18
12:22:47|26415.09
12:22:47|26415.37
12:22:49|26415.37
12:22:50|26414.6
12:22:50|26414.6
12:22:51|26414.86
12:22:52|26415.47
12:22:54|26415.47
12:22:54|26414.36
12:22:55|26415.53
12:22:56|26415.54
12:22:58|26415.52
12:22:58|26413.45
12:22:59|26414.58
12:23:01|26413.87
12:23:01|26414.19
12:23:03|26414.19
12:23:05|26414.24
12:23:06|26416.84
12:23:07|26416.04
12:23:08|26416.25
12:23:09|26416.25
12:23:10|26417.36
12:23:11|26416.72
12:23:12|26416.83
12:23:13|26419.57
12:23:14|26420.87
12:23:15|26421.26
12:23:16|26420.3
12:23:17|26419.39
12:23:17|26420.7
12:23:19|26419.51
12:23:20|26419.42
12:23:21|26419.33
12:23:22|26418.92
12:23:23|26419.2
12:23:24|26418.42
12:23:25|26419.06
12:23:26|26419.07
12:23:27|26419.29
12:23:28|26419.18
12:23:29|26418.93
12:23:30|26418.37
12:23:32|26418.59
12:23:33|26418.37
12:23:34|26418.37
12:23:35|26418.39
12:23:36|26418.39
12:23:37|26418.65
12:23:38|26419.96
12:23:39|26421.12
12:23:40|26420.79
12:23:41|26420.79
12:23:42|26420.39
12:23:43|26419.99
12:23:44|26419.99
12:23:45|26420.8
12:23:46|26420.43
12:23:47|26419.59
12:23:48|26419.82
12:23:49|26419.56
12:23:50|26419.56
12:23:51|26419.56
12:23:52|26420.42
12:23:53|26419.2
12:23:54|26420.64
12:23:55|26419.59
12:23:56|26419.59
12:23:57|26419.21
12:23:58|26419.21
12:23:59|26419.6
12:24:00|26419.46
12:24:01|26419.44
12:24:02|26419.6
12:24:04|26419.21
12:24:05|26419.61
12:24:06|26419.35
12:24:07|26419.35
12:24:08|26419.
12:24:09|26419.58
12:24:10|26418.96
12:24:11|26418.49
12:24:12|26418.48
12:24:13|26418.48
12:24:14|26417.89
12:24:15|26416.83
12:24:16|26416.02
12:24:17|26417.25
12:24:18|26416.65
12:24:20|26417.19
12:24:20|26417.31
12:24:21|26417.94
12:24:22|26417.3
12:24:23|26417.95
12:24:24|26417.69
12:24:25|26417.06
12:24:26|26415.82
12:24:27|26416.05
12:24:28|26416.56
12:24:29|26417.21
12:24:30|26416.56
12:24:31|26416.57
12:24:32|26417.
12:24:33|26415.58
12:24:34|26416.07
12:24:35|26417.13
12:24:37|26415.64
12:24:37|26415.65
12:24:38|26415.54
12:24:39|26415.51
12:24:40|26416.13
12:24:41|26416.12
12:24:42|26416.12
12:24:43|26416.29
12:24:45|26415.96
12:24:45|26415.77
12:24:46|26415.95
12:24:47|26413.96
12:24:48|26413.99
12:24:49|26413.39
12:24:51|26414.
12:24:52|26414.19
12:24:53|26414.45
12:24:53|26414.61
12:24:55|26415.11
12:24:56|26415.35
12:24:57|26415.26
12:24:58|26414.99
12:24:59|26415.23
12:25:00|26415.23
12:25:01|26414.96
12:25:02|26412.82
12:25:03|26413.63
12:25:04|26413.75
12:25:06|26412.66
12:25:06|26413.27
12:25:07|26414.
12:25:08|26414.87
12:25:09|26415.21
12:25:10|26414.95
12:25:11|26414.95
12:25:12|26414.51
12:25:14|26412.31
12:25:14|26414.05
12:25:16|26414.05
12:25:17|26413.69
12:25:17|26413.69
12:25:18|26413.69
12:25:20|26413.69
12:25:21|26414.94
12:25:21|26415.98
12:25:23|26414.99
12:25:24|26415.25
12:25:25|26416.44
12:25:26|26416.95
12:25:27|26416.48
12:25:28|26416.56
12:25:29|26416.49
12:25:29|26415.89
12:25:30|26416.95
12:25:32|26415.91
12:25:33|26415.
12:25:34|26415.53
12:25:34|26416.5
12:25:36|26416.45
12:25:37|26415.68
12:25:38|26415.33
12:25:39|26415.35
12:25:39|26415.08
12:25:41|26414.61
12:25:42|26413.2
12:25:43|26414.59
12:25:44|26409.94
12:25:45|26410.53
12:25:46|26410.54
12:25:46|26409.98
12:25:48|26409.11
12:25:49|26408.72
12:25:50|26408.38
12:25:51|26408.06
12:25:52|26407.92
12:25:52|26407.92
12:25:54|26408.76
12:25:54|26409.69
12:25:56|26408.97
12:25:57|26409.73
12:25:58|26409.73
12:25:58|26409.97
12:25:59|26409.97
12:26:01|26413.32
12:26:02|26413.41
12:26:03|26412.52
12:26:04|26412.54
12:26:04|26413.42
12:26:06|26413.16
12:26:07|26413.44
12:26:08|26413.
12:26:09|26411.45
12:26:10|26411.71
12:26:11|26412.53
12:26:13|26412.27
12:26:13|26412.01
12:26:14|26412.01
12:26:15|26406.46
12:26:16|26408.02
12:26:17|26407.73
12:26:18|26406.68
12:26:19|26406.77
12:26:20|26407.68
12:26:21|26405.66
12:26:22|26409.49
12:26:23|26409.49
12:26:24|26408.32
12:26:25|26407.95
12:26:26|26407.95
12:26:27|26407.95
12:26:28|26407.95
12:26:29|26407.53
12:26:30|26407.53
12:26:32|26408.3
12:26:32|26406.91
12:26:33|26409.85
12:26:34|26409.21
12:26:35|26409.06
12:26:36|26408.94
12:26:38|26409.16
12:26:39|26408.65
12:26:40|26409.16
12:26:41|26408.81
12:26:42|26410.11
12:26:43|26409.67
12:26:44|26409.58
12:26:45|26408.4
12:26:46|26407.84
12:26:47|26407.73
12:26:48|26407.08
12:26:49|26407.32
12:26:50|26407.06
12:26:51|26405.82
12:26:52|26405.82
12:26:53|26405.82
12:26:54|26405.82
12:26:55|26405.82
12:26:56|26405.82
12:26:57|26404.25
12:26:58|26401.42
12:26:59|26402.4
12:27:00|26401.87
12:27:01|26402.22
12:27:02|26402.51
12:27:03|26402.23
12:27:04|26402.88
12:27:05|26404.34
12:27:06|26404.95
12:27:08|26408.41
12:27:09|26405.94
12:27:10|26405.87
12:27:10|26405.87
12:27:12|26405.73
12:27:13|26408.41
12:27:14|26406.62
12:27:14|26406.68
12:27:15|26406.75
12:27:16|26406.76
12:27:18|26406.91
12:27:19|26406.82
12:27:20|26407.15
12:27:21|26406.82
12:27:23|26406.83
12:27:23|26404.29
12:27:24|26404.06
12:27:25|26404.06
12:27:26|26401.86
12:27:27|26401.46
12:27:28|26402.72
12:27:29|26403.27
12:27:31|26403.27
12:27:31|26401.73
12:27:32|26401.74
12:27:33|26403.2
12:27:34|26401.87
12:27:35|26402.32
12:27:36|26403.23
12:27:37|26402.75
12:27:38|26402.73
12:27:39|26401.58
12:27:40|26401.64
12:27:42|26401.65
12:27:42|26401.83
12:27:43|26402.65
12:27:44|26401.24
12:27:45|26401.73
12:27:47|26401.6
12:27:48|26400.78
12:27:49|26402.15
12:27:50|26400.46
12:27:51|26399.92
12:27:51|26400.25
12:27:52|26399.9
12:27:54|26400.54
12:27:55|26403.12
12:27:56|26403.44
12:27:56|26403.95
12:27:58|26402.85
12:27:58|26402.17
12:27:59|26402.34
12:28:01|26401.25
12:28:02|26401.36
12:28:02|26401.1
12:28:04|26401.98
12:28:04|26401.12
12:28:06|26400.39
12:28:07|26400.22
12:28:08|26401.73
12:28:09|26402.
12:28:11|26402.26
12:28:12|26402.3
12:28:12|26403.06
12:28:14|26402.87
12:28:15|26402.85
12:28:16|26402.09
12:28:16|26402.09
12:28:18|26402.87
12:28:19|26403.35
12:28:19|26401.84
12:28:20|26401.23
12:28:22|26400.1
12:28:23|26400.91
12:28:24|26400.91
12:28:25|26400.68
12:28:26|26400.65
12:28:27|26403.17
12:28:27|26402.33
12:28:29|26402.33
12:28:30|26402.06
12:28:31|26403.75
12:28:32|26403.75
12:28:33|26402.6
12:28:34|26402.07
12:28:35|26402.06
12:28:36|26402.07
12:28:37|26402.6
12:28:38|26402.44
12:28:39|26402.18
12:28:40|26402.
12:28:41|26401.88
12:28:42|26401.88
12:28:43|26401.67
12:28:44|26401.25
12:28:45|26400.91
12:28:46|26400.1
12:28:47|26401.66
12:28:48|26401.3
12:28:49|26402.01
12:28:50|26402.23
12:28:52|26401.86
12:28:52|26401.93
12:28:53|26400.21
12:28:55|26398.98
12:28:55|26399.73
12:28:57|26399.68
12:28:58|26398.52
12:28:58|26398.85
12:29:00|26398.57
12:29:00|26398.63
12:29:01|26398.47
12:29:02|26399.64
12:29:04|26398.85
12:29:05|26398.94
12:29:05|26397.65
12:29:07|26398.19
12:29:08|26398.17
12:29:09|26398.46
12:29:10|26398.43
12:29:11|26398.41
12:29:12|26401.22
12:29:13|26399.73
12:29:14|26399.44
12:29:15|26398.03
12:29:17|26401.12
12:29:17|26401.22
12:29:18|26400.21
12:29:19|26401.99
12:29:20|26400.38
12:29:21|26401.41
12:29:22|26400.97
12:29:23|26400.06
12:29:24|26400.83
12:29:25|26401.75
12:29:26|26401.07
12:29:28|26401.
12:29:28|26402.51
12:29:30|26400.99
12:29:31|26401.12
12:29:32|26400.88
12:29:33|26400.89
12:29:33|26400.89
12:29:35|26400.65
12:29:36|26400.39
12:29:36|26400.03
12:29:38|26396.82
12:29:39|26399.18
12:29:40|26399.97
12:29:41|26399.21
12:29:42|26398.89
12:29:42|26397.88
12:29:43|26396.45
12:29:45|26397.05
12:29:46|26396.48
12:29:47|26395.54
12:29:47|26397.39
12:29:48|26396.35
12:29:50|26397.91
12:29:51|26398.94
12:29:52|26398.11
12:29:53|26399.51
12:29:54|26399.64
12:29:55|26399.59
12:29:56|26398.22
12:29:57|26397.59
12:29:58|26398.48
12:29:59|26398.48
12:30:00|26398.4
12:30:01|26399.88
12:30:02|26400.24
12:30:03|26401.21
12:30:04|26398.3
12:30:05|26399.29
12:30:06|26399.26
12:30:07|26400.94
12:30:08|26400.95
12:30:09|26400.92
12:30:11|26399.54
12:30:12|26399.05
12:30:13|26399.3
12:30:14|26399.4
12:30:15|26398.31
12:30:16|26398.16
12:30:17|26399.01
12:30:18|26397.81
12:30:19|26398.93
12:30:20|26399.02
12:30:21|26398.08
12:30:22|26398.65
12:30:23|26398.65
12:30:24|26398.75
12:30:25|26398.34
12:30:26|26398.26
12:30:27|26398.91
12:30:28|26398.91
12:30:29|26399.17
12:30:30|26399.43
12:30:31|26401.41
12:30:32|26399.97
12:30:33|26399.22
12:30:34|26399.69
12:30:35|26399.66
12:30:36|26399.4
12:30:37|26398.96
12:30:38|26398.96
12:30:39|26398.7
12:30:40|26397.65
12:30:41|26399.34
12:30:42|26399.35
12:30:43|26399.23
12:30:44|26400.38
12:30:45|26400.11
12:30:46|26404.16
12:30:47|26405.81
12:30:48|26404.48
12:30:49|26402.
12:30:50|26403.26
12:30:51|26404.18
12:30:52|26402.59
12:30:53|26402.52
12:30:54|26403.26
12:30:55|26402.13
12:30:56|26402.13
12:30:57|26402.89
12:30:58|26402.96
12:30:59|26403.17
12:31:00|26401.88
12:31:01|26401.19
12:31:02|26402.01
12:31:03|26402.27
12:31:04|26402.93
12:31:05|26401.82
12:31:06|26404.26
12:31:07|26403.89
12:31:08|26404.9
12:31:09|26404.35
12:31:10|26404.95
12:31:12|26404.03
12:31:12|26403.1
12:31:14|26403.36
12:31:15|26397.47
12:31:15|26396.96
12:31:16|26395.35
12:31:18|26397.23
12:31:19|26397.96
12:31:20|26399.23
12:31:22|26399.85
12:31:22|26395.57
12:31:23|26396.38
12:31:24|26397.53
12:31:25|26400.26
12:31:27|26397.57
12:31:27|26397.57
12:31:28|26397.31
12:31:30|26396.11
12:31:30|26396.69
12:31:31|26396.11
12:31:33|26395.
12:31:34|26395.62
12:31:35|26397.35
12:31:36|26394.98
12:31:37|26395.37
12:31:38|26394.39
12:31:38|26394.39
12:31:40|26395.63
12:31:41|26391.56
12:31:42|26388.9
12:31:43|26388.42
12:31:44|26389.94
12:31:45|26390.4
12:31:46|26391.18
12:31:47|26390.7
12:31:48|26388.48
12:31:49|26387.49
12:31:50|26379.08
12:31:51|26380.67
12:31:52|26381.96
12:31:53|26379.56
12:31:54|26378.22
12:31:55|26378.23
12:31:56|26372.81
12:31:57|26375.49
12:31:58|26378.65
12:31:59|26381.32
12:32:00|26380.57
12:32:01|26380.23
12:32:02|26378.74
12:32:03|26378.64
12:32:04|26378.38
12:32:05|26378.88
12:32:06|26378.87
12:32:07|26378.2
12:32:08|26376.79
12:32:09|26378.77
12:32:10|26380.
12:32:11|26384.84
12:32:12|26384.82
12:32:13|26386.42
12:32:15|26384.19
12:32:16|26385.05
12:32:18|26385.89
12:32:18|26385.49
12:32:19|26386.22
12:32:21|26387.2
12:32:22|26390.91
12:32:23|26390.75
12:32:24|26390.75
12:32:25|26390.07
12:32:26|26390.95
12:32:28|26390.95
12:32:29|26390.15
12:32:30|26390.01
12:32:31|26390.
12:32:32|26391.29
12:32:33|26394.43
12:32:34|26392.49
12:32:35|26393.08
12:32:36|26393.08
12:32:37|26392.74
12:32:38|26392.24
12:32:39|26391.14
12:32:40|26392.77
12:32:40|26389.77
12:32:42|26392.71
12:32:42|26392.45
12:32:44|26392.94
12:32:45|26388.54
12:32:46|26389.97
12:32:47|26389.97
12:32:47|26388.99
12:32:49|26388.42
12:32:49|26387.22
12:32:51|26385.91
12:32:52|26385.66
12:32:53|26385.71
12:32:54|26385.71
12:32:55|26386.86
12:32:56|26386.12
12:32:57|26386.
12:32:57|26385.21
12:32:59|26385.16
12:33:00|26386.07
12:33:01|26387.15
12:33:01|26386.9
12:33:03|26384.77
12:33:04|26385.24
12:33:05|26386.36
12:33:06|26385.32
12:33:07|26384.8
12:33:08|26382.06
12:33:09|26382.59
12:33:10|26385.3
12:33:10|26384.61
12:33:12|26385.14
12:33:13|26386.62
12:33:14|26387.36
12:33:15|26387.6
12:33:16|26387.6
12:33:18|26387.41
12:33:18|26387.07
12:33:19|26386.78
12:33:21|26389.52
12:33:21|26387.52
12:33:23|26389.02
12:33:24|26388.
12:33:24|26388.74
12:33:25|26388.74
12:33:26|26387.54
12:33:28|26387.8
12:33:28|26389.07
12:33:30|26388.56
12:33:31|26388.75
12:33:32|26388.66
12:33:33|26387.43
12:33:34|26388.86
12:33:35|26385.17
12:33:36|26385.64
12:33:36|26387.2
12:33:38|26386.23
12:33:39|26386.48
12:33:40|26386.23
12:33:41|26385.82
12:33:42|26386.1
12:33:43|26385.54
12:33:44|26386.63
12:33:45|26385.06
12:33:46|26385.37
12:33:47|26386.2
12:33:47|26386.24
12:33:49|26386.01
12:33:50|26386.02
12:33:51|26385.34
12:33:52|26386.34
12:33:53|26385.36
12:33:54|26384.
12:33:55|26386.08
12:33:56|26385.35
12:33:57|26387.84
12:33:58|26387.84
12:33:59|26387.34
12:34:00|26388.6
12:34:01|26387.38
12:34:02|26388.37
12:34:03|26388.17
12:34:04|26388.89
12:34:05|26388.18
12:34:06|26388.18
12:34:07|26388.83
12:34:08|26388.83
12:34:09|26388.83
12:34:10|26387.45
12:34:11|26388.1
12:34:12|26387.8
12:34:13|26387.62
12:34:15|26388.9
12:34:16|26388.75
12:34:17|26389.74
12:34:18|26389.09
12:34:19|26388.6
12:34:21|26388.28
12:34:21|26387.62
12:34:22|26387.62
12:34:23|26387.36
12:34:24|26387.99
12:34:25|26389.15
12:34:26|26388.79
12:34:27|26388.09
12:34:29|26391.12
12:34:29|26391.01
12:34:31|26391.08
12:34:31|26391.11
12:34:33|26390.14
12:34:33|26390.77
12:34:34|26392.58
12:34:35|26391.34
12:34:37|26392.78
12:34:37|26394.93
12:34:39|26394.58
12:34:39|26395.77
12:34:41|26396.39
12:34:42|26394.25
12:34:43|26397.03
12:34:43|26396.36
12:34:45|26392.46
12:34:46|26395.63
12:34:48|26395.17
12:34:48|26394.32
12:34:49|26396.21
12:34:50|26396.29
12:34:51|26395.13
12:34:53|26394.44
12:34:53|26394.99
12:34:54|26395.59
12:34:55|26395.59
12:34:56|26394.39
12:34:57|26394.71
12:34:58|26394.07
12:34:59|26393.94
12:35:00|26396.37
12:35:01|26395.57
12:35:02|26394.66
12:35:03|26392.11
12:35:04|26391.95
12:35:05|26392.66
12:35:06|26392.66
12:35:07|26392.67
12:35:08|26392.63
12:35:09|26392.66
12:35:10|26392.4
12:35:11|26389.65
12:35:12|26389.26
12:35:13|26390.46
12:35:14|26390.12
12:35:16|26390.99
12:35:17|26390.24
12:35:18|26390.24
12:35:19|26389.81
12:35:20|26390.49
12:35:22|26390.96
12:35:22|26390.59
12:35:23|26389.64
12:35:24|26389.64
12:35:25|26389.06
12:35:26|26390.59
12:35:27|26390.96
12:35:28|26391.47
12:35:29|26391.04
12:35:30|26390.58
12:35:32|26390.77
12:35:32|26390.75
12:35:34|26380.94
12:35:35|26379.38
12:35:36|26377.48
12:35:37|26376.79
12:35:37|26376.66
12:35:39|26378.76
12:35:40|26381.28
12:35:41|26380.13
12:35:42|26379.2
12:35:43|26378.82
12:35:44|26383.06
12:35:45|26383.
12:35:46|26383.06
12:35:47|26381.94
12:35:48|26383.18
12:35:49|26383.21
12:35:50|26382.3
12:35:51|26385.84
12:35:52|26384.65
12:35:53|26385.36
12:35:54|26386.87
12:35:55|26387.95
12:35:56|26386.17
12:35:58|26386.86
12:35:59|26385.94
12:36:00|26387.5
12:36:01|26388.99
12:36:01|26387.95
12:36:03|26387.73
12:36:04|26385.78
12:36:04|26386.98
12:36:06|26388.26
12:36:07|26388.3
12:36:07|26386.98
12:36:08|26387.01
12:36:09|26388.63
12:36:10|26386.97
12:36:11|26387.59
12:36:13|26387.44
12:36:14|26387.58
12:36:15|26386.65
12:36:15|26384.5
12:36:17|26385.36
12:36:18|26385.26
12:36:19|26385.71
12:36:21|26385.14
12:36:21|26386.37
12:36:22|26387.66
12:36:24|26387.83
12:36:25|26389.59
12:36:26|26388.74
12:36:26|26388.75
12:36:28|26389.
12:36:29|26389.81
12:36:30|26389.8
12:36:31|26388.76
12:36:32|26388.75
12:36:33|26390.02
12:36:34|26389.98
12:36:35|26389.63
12:36:36|26389.86
12:36:37|26389.86
12:36:38|26390.06
12:36:39|26390.24
12:36:40|26391.62
12:36:41|26390.91
12:36:42|26389.17
12:36:43|26390.96
12:36:44|26390.2
12:36:45|26389.9
12:36:46|26391.41
12:36:47|26391.07
12:36:48|26390.94
12:36:49|26391.32
12:36:50|26391.
12:36:51|26389.5
12:36:52|26389.77
12:36:53|26391.29
12:36:54|26391.7
12:36:55|26391.71
12:36:56|26391.73
12:36:57|26390.63
12:36:58|26390.19
12:36:59|26391.2
12:37:00|26391.44
12:37:01|26391.22
12:37:02|26392.89
12:37:03|26392.94
12:37:04|26393.74
12:37:05|26395.11
12:37:06|26396.31
12:37:07|26395.84
12:37:08|26395.33
12:37:09|26397.4
12:37:10|26401.36
12:37:11|26400.2
12:37:12|26398.09
12:37:13|26398.75
12:37:14|26397.47
12:37:15|26400.49
12:37:17|26400.82
12:37:18|26403.7
12:37:19|26402.67
12:37:20|26400.84
12:37:21|26403.44
12:37:22|26401.84
12:37:23|26401.51
12:37:24|26402.37
12:37:25|26401.99
12:37:26|26401.99
12:37:27|26401.27
12:37:28|26399.42
12:37:29|26400.47
12:37:30|26399.02
12:37:31|26399.75
12:37:32|26401.96
12:37:33|26400.45
12:37:34|26400.45
12:37:35|26400.45
12:37:36|26402.
12:37:37|26401.62
12:37:39|26400.71
12:37:40|26400.92
12:37:41|26401.42
12:37:42|26401.42
12:37:43|26401.42
12:37:44|26401.68
12:37:45|26402.87
12:37:45|26403.86
12:37:47|26402.94
12:37:48|26405.59
12:37:48|26406.82
12:37:50|26408.67
12:37:50|26410.7
12:37:52|26411.8
12:37:53|26407.73
12:37:53|26408.47
12:37:55|26409.58
12:37:56|26410.2
12:37:56|26409.1
12:37:57|26409.63
12:37:58|26413.69
12:37:59|26413.4
12:38:00|26412.79
12:38:02|26412.74
12:38:02|26410.96
12:38:03|26410.78
12:38:05|26406.54
12:38:06|26406.28
12:38:07|26404.73
12:38:08|26405.12
12:38:09|26405.9
12:38:10|26405.64
12:38:11|26405.64
12:38:11|26404.44
12:38:12|26404.44
12:38:13|26406.35
12:38:14|26408.26
12:38:17|26408.65
12:38:18|26408.76
12:38:20|26409.
12:38:20|26411.
12:38:22|26410.51
12:38:22|26409.58
12:38:23|26410.49
12:38:25|26409.32
12:38:25|26408.59
12:38:27|26422.57
12:38:28|26418.92
12:38:29|26418.3
12:38:29|26419.21
12:38:30|26418.45
12:38:31|26419.
12:38:32|26419.36
12:38:34|26416.04
12:38:35|26418.5
12:38:36|26418.98
12:38:37|26421.11
12:38:38|26421.11
12:38:39|26420.85
12:38:40|26420.75
12:38:40|26416.78
12:38:42|26416.55
12:38:43|26416.81
12:38:44|26416.22
12:38:45|26417.06
12:38:46|26414.26
12:38:47|26414.61
12:38:48|26413.78
12:38:49|26415.94
12:38:50|26415.14
12:38:51|26415.69
12:38:52|26415.95
12:38:53|26417.
12:38:54|26418.26
12:38:55|26419.29
12:38:56|26418.22
12:38:57|26418.17
12:38:58|26416.97
12:38:59|26416.24
12:39:00|26417.46
12:39:01|26417.
12:39:02|26417.29
12:39:03|26419.54
12:39:04|26420.64
12:39:05|26421.44
12:39:06|26421.41
12:39:07|26420.97
12:39:08|26422.57
12:39:09|26423.23
12:39:10|26422.11
12:39:11|26422.93
12:39:12|26423.66
12:39:13|26424.73
12:39:14|26428.21
12:39:15|26423.41
12:39:16|26426.13
12:39:17|26425.1
12:39:18|26426.34
12:39:20|26423.73
12:39:21|26426.71
12:39:22|26424.19
12:39:23|26424.63
12:39:24|26422.17
12:39:26|26420.99
12:39:26|26422.43
12:39:27|26421.35
12:39:28|26422.79
12:39:29|26421.94
12:39:30|26422.41
12:39:31|26422.91
12:39:32|26423.81
12:39:34|26424.34
12:39:35|26424.4
12:39:36|26424.36
12:39:36|26424.35
12:39:37|26428.1
12:39:39|26426.68
12:39:40|26427.17
12:39:41|26427.43
12:39:42|26428.75
12:39:43|26429.34
12:39:44|26429.57
12:39:45|26429.03
12:39:46|26429.03
12:39:47|26429.03
12:39:48|26429.91
12:39:49|26429.85
12:39:50|26430.76
12:39:51|26429.84
12:39:52|26431.01
12:39:53|26431.26
12:39:54|26430.14
12:39:55|26430.82
12:39:56|26428.23
12:39:57|26428.49
12:39:59|26430.84
12:39:59|26432.97
12:40:00|26432.57
12:40:01|26433.94
12:40:02|26435.24
12:40:03|26433.58
12:40:04|26435.5
12:40:05|26433.93
12:40:07|26434.72
12:40:07|26433.49
12:40:08|26433.18
12:40:09|26433.21
12:40:11|26433.45
12:40:11|26433.04
12:40:13|26431.93
12:40:14|26431.82
12:40:14|26431.5
12:40:16|26429.22
12:40:17|26430.04
12:40:17|26429.31
12:40:18|26428.24
12:40:20|26427.84
12:40:21|26426.27
12:40:22|26428.86
12:40:24|26428.62
12:40:25|26427.85
12:40:25|26427.53
12:40:27|26428.85
12:40:28|26428.59
12:40:29|26428.88
12:40:30|26428.16
12:40:32|26428.16
12:40:32|26428.4
12:40:33|26427.
12:40:34|26428.38
12:40:35|26427.24
12:40:36|26427.21
12:40:37|26426.68
12:40:38|26427.91
12:40:40|26427.91
12:40:40|26427.88
12:40:41|26427.49
12:40:42|26428.14
12:40:43|26429.81
12:40:45|26429.39
12:40:45|26431.38
12:40:46|26433.87
12:40:47|26433.16
12:40:48|26432.6
12:40:49|26434.34
12:40:50|26434.36
12:40:51|26433.36
12:40:52|26432.87
12:40:53|26433.32
12:40:54|26433.32
12:40:55|26433.28
12:40:56|26433.07
12:40:57|26433.07
12:40:58|26433.06
12:40:59|26433.07
12:41:00|26432.08
12:41:01|26434.34
12:41:02|26434.34
12:41:03|26433.28
12:41:04|26434.33
12:41:05|26435.04
12:41:07|26436.06
12:41:07|26434.29
12:41:08|26434.97
12:41:09|26434.95
12:41:10|26434.07
12:41:11|26434.09
12:41:12|26434.35
12:41:13|26432.2
12:41:14|26432.2
12:41:15|26432.26
12:41:16|26431.42
12:41:17|26431.67
12:41:18|26431.67
12:41:19|26431.67
12:41:21|26431.61
12:41:22|26431.35
12:41:23|26430.99
12:41:24|26434.34
12:41:25|26433.06
12:41:26|26433.56
12:41:27|26433.88
12:41:28|26431.81
12:41:29|26432.68
12:41:31|26433.82
12:41:32|26432.49
12:41:33|26433.82
12:41:34|26431.54
12:41:34|26433.
12:41:36|26433.41
12:41:37|26432.43
12:41:37|26432.43
12:41:38|26432.43
12:41:40|26432.44
12:41:40|26433.53
12:41:41|26432.82
12:41:42|26432.24
12:41:43|26428.96
12:41:44|26427.63
12:41:45|26425.89
12:41:47|26426.29
12:41:47|26427.4
12:41:48|26429.04
12:41:49|26429.04
12:41:50|26429.03
12:41:51|26429.03
12:41:52|26429.03
12:41:53|26428.59
12:41:54|26428.83
12:41:55|26428.08
12:41:56|26428.85
12:41:57|26429.07
12:41:58|26429.07
12:41:59|26429.28
12:42:01|26430.13
12:42:01|26429.34
12:42:03|26430.26
12:42:03|26430.26
12:42:05|26429.35
12:42:05|26429.35
12:42:07|26429.35
12:42:07|26429.35
12:42:09|26429.35
12:42:09|26431.42
12:42:11|26428.6
12:42:12|26428.78
12:42:13|26427.77
12:42:13|26431.51
12:42:15|26432.65
12:42:16|26432.
12:42:16|26431.78
12:42:18|26431.78
12:42:18|26431.31
12:42:19|26431.29
12:42:20|26431.98
12:42:21|26431.57
12:42:23|26430.21
12:42:24|26433.97
12:42:26|26432.91
12:42:26|26433.81
12:42:27|26434.71
12:42:29|26434.71
12:42:29|26435.09
12:42:31|26435.79
12:42:31|26436.44
12:42:32|26434.77
12:42:33|26434.43
12:42:34|26435.03
12:42:35|26435.2
12:42:37|26435.21
12:42:37|26435.58
12:42:39|26435.58
12:42:40|26435.33
12:42:41|26435.33
12:42:42|26435.84
12:42:42|26436.09
12:42:43|26436.09
12:42:44|26435.82
12:42:46|26436.08
12:42:47|26437.35
12:42:48|26438.1
12:42:49|26438.25
12:42:50|26439.62
12:42:51|26438.35
12:42:52|26437.29
12:42:53|26437.38
12:42:54|26436.85
12:42:55|26436.43
12:42:56|26438.27
12:42:57|26436.8
12:42:58|26439.97
12:42:59|26439.97
12:43:00|26440.15
12:43:01|26439.55
12:43:02|26440.07
12:43:03|26440.99
12:43:04|26441.71
12:43:06|26442.15
12:43:06|26443.
12:43:07|26442.86
12:43:08|26444.87
12:43:09|26444.4
12:43:10|26445.07
12:43:11|26445.04
12:43:12|26444.13
12:43:13|26444.7
12:43:14|26446.85
12:43:15|26446.51
12:43:16|26446.54
12:43:17|26447.5
12:43:19|26446.57
12:43:19|26446.6
12:43:20|26446.03
12:43:21|26444.12
12:43:23|26444.12
12:43:24|26442.02
12:43:25|26442.56
12:43:27|26440.45
12:43:28|26440.91
12:43:29|26439.
12:43:30|26440.58
12:43:31|26442.76
12:43:32|26441.2
12:43:33|26442.96
12:43:33|26444.46
12:43:34|26444.5
12:43:35|26444.68
12:43:37|26445.63
12:43:37|26443.98
12:43:39|26446.53
12:43:40|26447.09
12:43:41|26447.11
12:43:42|26452.12
12:43:43|26450.46
12:43:43|26451.33
12:43:45|26449.67
12:43:46|26448.78
12:43:47|26450.11
12:43:48|26451.36
12:43:48|26451.16
12:43:50|26451.17
12:43:51|26450.21
12:43:52|26451.28
12:43:53|26457.47
12:43:54|26447.26
12:43:54|26450.97
12:43:55|26449.06
12:43:57|26449.09
12:43:58|26449.75
12:43:59|26451.31
12:43:59|26451.33
12:44:01|26451.83
12:44:01|26453.48
12:44:03|26453.5
12:44:04|26456.
12:44:04|26456.59
12:44:06|26455.01
12:44:06|26456.78
12:44:08|26458.45
12:44:09|26460.16
12:44:10|26458.84
12:44:11|26457.34
12:44:12|26455.58
12:44:13|26453.87
12:44:14|26456.38
12:44:15|26458.76
12:44:16|26460.79
12:44:17|26470.44
12:44:18|26467.55
12:44:19|26470.54
12:44:20|26469.91
12:44:21|26471.8
12:44:22|26472.25
12:44:23|26472.78
12:44:25|26474.44
12:44:26|26482.13
12:44:26|26488.66
12:44:27|26485.65
12:44:28|26483.91
12:44:30|26485.66
12:44:31|26485.01
12:44:31|26485.17
12:44:33|26486.05
12:44:34|26484.97
12:44:35|26485.48
12:44:36|26483.26
12:44:37|26483.65
12:44:39|26482.25
12:44:39|26482.2
12:44:40|26476.95
12:44:42|26477.25
12:44:42|26475.93
12:44:43|26480.37
12:44:44|26477.72
12:44:45|26480.24
12:44:46|26478.24
12:44:47|26478.91
12:44:49|26477.36
12:44:50|26479.89
12:44:51|26477.83
12:44:52|26479.73
12:44:53|26478.69
12:44:54|26479.93
12:44:55|26479.33
12:44:56|26479.37
12:44:56|26474.06
12:44:58|26475.36
12:44:58|26477.08
12:45:00|26479.4
12:45:01|26481.88
12:45:02|26482.
12:45:03|26483.7
12:45:04|26483.99
12:45:05|26482.61
12:45:06|26475.23
12:45:07|26475.2
12:45:08|26473.98
12:45:09|26478.29
12:45:10|26477.36
12:45:11|26476.
12:45:12|26474.68
12:45:13|26473.46
12:45:14|26472.82
12:45:15|26471.04
12:45:16|26471.26
12:45:17|26469.89
12:45:18|26470.41
12:45:19|26467.35
12:45:20|26468.05
12:45:21|26467.05
12:45:22|26466.03
12:45:23|26466.89
12:45:24|26462.46
12:45:26|26463.44
12:45:27|26465.01
12:45:28|26461.26
12:45:29|26460.59
12:45:30|26463.79
12:45:32|26459.82
12:45:32|26464.16
12:45:33|26465.36
12:45:35|26462.17
12:45:36|26465.73
12:45:36|26465.01
12:45:38|26461.09
12:45:39|26463.8
12:45:40|26462.71
12:45:41|26463.39
12:45:42|26460.48
12:45:43|26456.46
12:45:44|26457.37
12:45:45|26459.98
12:45:46|26457.35
12:45:47|26464.27
12:45:48|26469.7
12:45:49|26467.09
12:45:50|26469.71
12:45:51|26469.49
12:45:52|26469.94
12:45:53|26469.89
12:45:54|26469.98
12:45:56|26480.66
12:45:56|26479.12
12:45:57|26479.22
12:45:58|26477.36
12:45:59|26479.12
12:46:00|26482.11
12:46:01|26479.58
12:46:02|26482.46
12:46:03|26488.54
12:46:04|26489.62
12:46:05|26492.63
12:46:06|26492.97
12:46:07|26495.7
12:46:08|26492.2
12:46:09|26490.33
12:46:11|26489.08
12:46:11|26489.63
12:46:12|26491.96
12:46:13|26491.61
12:46:14|26492.45
12:46:15|26492.32
12:46:16|26492.9
12:46:17|26490.26
12:46:18|26492.48
12:46:19|26490.74
12:46:20|26492.89
12:46:22|26491.1
12:46:22|26489.27
12:46:23|26485.67
12:46:24|26487.38
12:46:26|26490.05
12:46:27|26490.02
12:46:29|26487.23
12:46:29|26486.98
12:46:30|26489.52
12:46:31|26489.49
12:46:33|26485.76
12:46:33|26487.53
12:46:35|26487.27
12:46:36|26486.99
12:46:37|26486.39
12:46:38|26486.02
12:46:39|26486.28
12:46:40|26485.53
12:46:41|26483.66
12:46:42|26483.91
12:46:43|26485.28
12:46:44|26485.5
12:46:45|26483.41
12:46:46|26484.03
12:46:47|26484.52
12:46:48|26483.28
12:46:49|26481.35
12:46:50|26481.35
12:46:51|26482.42
12:46:52|26482.17
12:46:53|26480.9
12:46:54|26483.37
12:46:55|26483.82
12:46:56|26482.41
12:46:57|26482.47
12:46:58|26480.
12:46:59|26481.11
12:47:01|26481.12
12:47:01|26484.12
12:47:02|26483.34
12:47:03|26484.54
12:47:04|26483.51
12:47:05|26482.02
12:47:06|26483.39
12:47:07|26483.33
12:47:08|26481.23
12:47:10|26481.43
12:47:10|26481.93
12:47:12|26482.14
12:47:12|26478.15
12:47:13|26478.95
12:47:14|26476.96
12:47:15|26478.38
12:47:16|26479.12
12:47:17|26478.04
12:47:19|26475.97
12:47:19|26475.87
12:47:20|26475.72
12:47:22|26475.66
12:47:23|26472.94
12:47:23|26474.94
12:47:25|26474.68
12:47:26|26472.23
12:47:26|26473.72
12:47:27|26473.71
12:47:29|26478.89
12:47:30|26476.85
12:47:31|26477.67
12:47:32|26478.41
12:47:33|26476.39
12:47:33|26475.53
12:47:35|26477.37
12:47:36|26476.92
12:47:37|26476.2
12:47:38|26475.99
12:47:39|26476.9
12:47:40|26473.75
12:47:41|26474.43
12:47:42|26473.26
12:47:43|26472.22
12:47:44|26470.81
12:47:45|26471.14
12:47:46|26471.12
12:47:47|26471.07
12:47:48|26469.21
12:47:49|26467.98
12:47:50|26467.6
12:47:51|26467.64
12:47:52|26466.48
12:47:53|26469.23
12:47:54|26472.38
12:47:55|26471.38
12:47:56|26468.41
12:47:57|26467.71
12:47:58|26470.68
12:47:59|26470.45
12:48:00|26468.6
12:48:01|26469.47
12:48:02|26469.95
12:48:03|26466.94
12:48:04|26469.56
12:48:05|26470.06
12:48:06|26469.45
12:48:07|26468.31
12:48:08|26469.23
12:48:09|26464.31
12:48:10|26464.66
12:48:11|26465.55
12:48:12|26467.95
12:48:13|26466.21
12:48:14|26465.9
12:48:15|26466.3
12:48:16|26463.63
12:48:17|26464.85
12:48:18|26465.83
12:48:19|26465.69
12:48:20|26465.69
12:48:21|26465.6
12:48:22|26465.6
12:48:23|26470.
12:48:24|26467.28
12:48:25|26467.2
12:48:26|26470.
12:48:28|26465.1
12:48:28|26465.49
12:48:30|26469.74
12:48:31|26468.83
12:48:32|26468.62
12:48:33|26469.48
12:48:34|26468.07
12:48:35|26464.76
12:48:36|26466.19
12:48:38|26465.44
12:48:39|26465.22
12:48:40|26466.4
12:48:40|26468.32
12:48:42|26467.62
12:48:43|26468.55
12:48:44|26467.4
12:48:44|26466.44
12:48:45|26466.28
12:48:46|26466.26
12:48:48|26464.24
12:48:48|26464.54
12:48:49|26464.57
12:48:50|26466.84
12:48:52|26465.93
12:48:53|26467.37
12:48:53|26466.23
12:48:54|26467.09
12:48:55|26466.83
12:48:57|26463.39
12:48:57|26465.1
12:48:58|26463.75
12:48:59|26463.49
12:49:01|26468.68
12:49:02|26467.68
12:49:02|26466.71
12:49:04|26466.4
12:49:05|26465.63
12:49:06|26464.21
12:49:07|26466.31
12:49:07|26466.31
12:49:09|26464.83
12:49:10|26464.83
12:49:11|26465.09
12:49:12|26464.9
12:49:13|26464.9
12:49:14|26465.1
12:49:15|26464.04
12:49:16|26464.55
12:49:17|26462.75
12:49:18|26462.67
12:49:19|26463.8
12:49:20|26463.9
12:49:21|26465.97
12:49:22|26465.84
12:49:23|26464.96
12:49:24|26465.6
12:49:25|26467.79
12:49:26|26466.78
12:49:27|26466.69
12:49:29|26465.99
12:49:30|26463.96
12:49:31|26465.44
12:49:31|26465.44
12:49:33|26464.65
12:49:33|26464.95
12:49:35|26464.31
12:49:36|26464.31
12:49:37|26464.28
12:49:38|26464.28
12:49:39|26464.54
12:49:41|26463.56
12:49:41|26463.26
12:49:42|26462.23
12:49:43|26461.56
12:49:44|26461.58
12:49:45|26460.01
12:49:46|26461.14
12:49:47|26461.58
12:49:48|26461.16
12:49:49|26460.48
12:49:50|26461.46
12:49:51|26460.01
12:49:52|26459.46
12:49:53|26460.09
12:49:54|26459.19
12:49:55|26460.49
12:49:57|26460.49
12:49:57|26461.01
12:49:58|26459.25
12:49:59|26460.62
12:50:00|26460.62
12:50:02|26459.61
12:50:03|26459.81
12:50:03|26459.8
12:50:04|26459.83
12:50:05|26459.96
12:50:07|26459.96
12:50:08|26458.24
12:50:09|26458.06
12:50:10|26455.8
12:50:11|26454.44
12:50:11|26454.17
12:50:13|26452.75
12:50:13|26456.9
12:50:15|26455.41
12:50:15|26453.87
12:50:16|26453.17
12:50:17|26454.57
12:50:19|26453.43
12:50:19|26453.17
12:50:20|26452.92
12:50:21|26452.43
12:50:22|26449.33
12:50:24|26447.54
12:50:25|26448.1
12:50:26|26449.19
12:50:27|26450.83
12:50:28|26448.21
12:50:29|26448.24
12:50:30|26448.23
12:50:31|26449.39
12:50:32|26448.41
12:50:33|26451.33
12:50:34|26451.27
12:50:35|26448.36
12:50:36|26448.3
12:50:38|26449.85
12:50:38|26449.85
12:50:39|26449.85
12:50:40|26447.17
12:50:41|26447.18
12:50:42|26447.54
12:50:43|26448.9
12:50:44|26448.9
12:50:45|26449.35
12:50:46|26448.65
12:50:47|26449.51
12:50:48|26449.51
12:50:50|26446.14
12:50:50|26446.
12:50:52|26447.15
12:50:53|26449.44
12:50:54|26451.
12:50:54|26451.78
12:50:56|26454.78
12:50:57|26453.44
12:50:58|26452.44
12:50:58|26453.14
12:51:00|26451.02
12:51:01|26451.29
12:51:01|26452.39
12:51:02|26454.38
12:51:04|26451.02
12:51:05|26452.25
12:51:06|26452.54
12:51:06|26451.14
12:51:08|26452.56
12:51:08|26452.9
12:51:10|26451.15
12:51:11|26451.39
12:51:12|26450.96
12:51:13|26450.87
12:51:14|26450.
12:51:15|26449.98
12:51:16|26449.29
12:51:17|26449.3
12:51:18|26449.23
12:51:19|26449.23
12:51:20|26449.11
12:51:21|26447.92
12:51:22|26448.33
12:51:22|26447.33
12:51:24|26448.29
12:51:25|26449.71
12:51:26|26448.72
12:51:27|26448.03
12:51:28|26447.11
12:51:29|26447.11
12:51:30|26448.12
12:51:31|26448.61
12:51:33|26449.87
12:51:33|26448.81
12:51:35|26450.67
12:51:36|26450.67
12:51:37|26449.41
12:51:38|26451.65
12:51:39|26451.31
12:51:41|26451.65
12:51:42|26451.65
12:51:43|26450.11
12:51:44|26452.23
12:51:46|26451.54
12:51:46|26451.54
12:51:47|26449.39
12:51:49|26451.07
12:51:49|26450.51
12:51:51|26452.78
12:51:52|26451.48
12:51:52|26450.83
12:51:54|26450.51
12:51:55|26450.51
12:51:56|26450.75
12:51:57|26450.27
12:51:57|26450.01
12:51:59|26450.01
12:52:00|26450.01
12:52:01|26450.02
12:52:02|26449.77
12:52:03|26449.25
12:52:04|26450.02
12:52:04|26450.14
12:52:06|26450.14
12:52:07|26451.08
12:52:08|26449.51
12:52:09|26450.87
12:52:10|26450.87
12:52:11|26451.
12:52:12|26451.
12:52:13|26451.06
12:52:14|26450.96
12:52:15|26449.21
12:52:16|26450.62
12:52:17|26450.99
12:52:18|26450.73
12:52:19|26448.56
12:52:20|26450.15
12:52:21|26450.06
12:52:22|26449.89
12:52:23|26449.89
12:52:24|26448.77
12:52:25|26449.63
12:52:26|26450.09
12:52:27|26449.83
12:52:28|26449.83
12:52:29|26449.83
12:52:30|26449.83
12:52:31|26449.83
12:52:33|26449.83
12:52:34|26448.89
12:52:35|26450.02
12:52:35|26450.41
12:52:37|26449.71
12:52:37|26448.85
12:52:39|26449.11
12:52:41|26449.42
12:52:41|26449.42
12:52:42|26448.84
12:52:43|26448.84
12:52:44|26448.84
12:52:45|26453.18
12:52:46|26452.76
12:52:47|26452.32
12:52:48|26451.81
12:52:49|26453.27
12:52:51|26453.83
12:52:52|26452.17
12:52:53|26451.63
12:52:54|26453.15
12:52:54|26452.97
12:52:56|26453.77
12:52:56|26451.54
12:52:57|26454.55
12:52:59|26453.55
12:53:00|26452.53
12:53:01|26452.92
12:53:02|26452.7
12:53:03|26452.63
12:53:03|26453.89
12:53:04|26453.52
12:53:06|26456.76
12:53:06|26454.6
12:53:07|26453.76
12:53:09|26453.8
12:53:10|26453.54
12:53:10|26455.27
12:53:11|26461.09
12:53:12|26462.48
12:53:14|26464.29
12:53:15|26462.68
12:53:15|26464.18
12:53:16|26463.35
12:53:18|26461.71
12:53:18|26461.97
12:53:20|26465.45
12:53:21|26465.43
12:53:22|26466.11
12:53:23|26463.29
12:53:24|26463.8
12:53:25|26463.8
12:53:26|26464.26
12:53:27|26464.85
12:53:28|26463.61
12:53:29|26463.35
12:53:30|26462.59
12:53:31|26462.59
12:53:33|26464.16
12:53:33|26464.16
12:53:35|26464.42
12:53:36|26464.42
12:53:36|26462.04
12:53:38|26462.81
12:53:39|26462.21
12:53:39|26462.24
12:53:41|26462.44
12:53:42|26463.37
12:53:42|26463.25
12:53:43|26465.74
12:53:45|26467.76
12:53:45|26466.24
12:53:47|26465.21
12:53:47|26465.48
12:53:49|26464.3
12:53:50|26464.3
12:53:50|26464.38
12:53:51|26464.38
12:53:53|26465.81
12:53:54|26464.39
12:53:54|26464.37
12:53:55|26462.57
12:53:57|26463.43
12:53:57|26463.59
12:53:59|26463.59
12:54:00|26463.59
12:54:00|26463.84
12:54:01|26463.09
12:54:03|26463.98
12:54:03|26463.99
12:54:04|26463.09
12:54:06|26461.78
12:54:07|26461.52
12:54:07|26461.49
12:54:09|26460.77
12:54:09|26460.77
12:54:10|26458.61
12:54:12|26460.36
12:54:12|26462.78
12:54:14|26461.59
12:54:15|26461.58
12:54:16|26463.95
12:54:17|26463.88
12:54:18|26466.96
12:54:19|26466.53
12:54:20|26466.2
12:54:21|26467.33
12:54:22|26466.49
12:54:23|26466.35
12:54:24|26466.86
12:54:24|26467.32
12:54:26|26467.32
12:54:27|26467.4
12:54:28|26468.1
12:54:28|26470.11
12:54:30|26470.79
12:54:31|26470.4
12:54:32|26471.91
12:54:33|26471.91
12:54:35|26469.46
12:54:35|26469.21
12:54:37|26469.99
12:54:38|26469.33
12:54:39|26469.89
12:54:40|26470.
12:54:42|26470.65
12:54:42|26472.46
12:54:43|26471.31
12:54:45|26471.24
12:54:45|26471.26
12:54:47|26472.24
12:54:48|26473.98
12:54:49|26472.24
12:54:50|26473.83
12:54:51|26476.91
12:54:52|26476.7
12:54:53|26474.02
12:54:54|26474.72
12:54:55|26472.43
12:54:56|26471.93
12:54:57|26471.94
12:54:58|26472.13
12:54:59|26471.1
12:55:00|26470.28
12:55:01|26471.1
12:55:02|26470.87
12:55:03|26469.69
12:55:04|26467.89
12:55:05|26468.99
12:55:06|26468.69
12:55:07|26468.6
12:55:08|26471.98
12:55:09|26471.1
12:55:10|26472.14
12:55:11|26471.58
12:55:12|26474.59
12:55:13|26471.43
12:55:14|26471.43
12:55:15|26471.41
12:55:16|26472.89
12:55:17|26474.34
12:55:18|26475.72
12:55:19|26473.7
12:55:20|26473.05
12:55:21|26471.77
12:55:22|26471.54
12:55:23|26470.63
12:55:24|26472.44
12:55:25|26472.35
12:55:26|26472.35
12:55:27|26470.43
12:55:28|26470.43
12:55:29|26470.43
12:55:30|26470.69
12:55:31|26470.32
12:55:32|26470.02
12:55:33|26470.01
12:55:34|26470.26
12:55:36|26470.88
12:55:37|26470.88
12:55:38|26470.88
12:55:39|26471.56
12:55:39|26472.06
12:55:41|26472.25
12:55:42|26472.25
12:55:42|26471.99
12:55:44|26471.99
12:55:45|26471.13
12:55:46|26471.13
12:55:47|26471.13
12:55:48|26470.33
12:55:49|26469.05
12:55:49|26468.46
12:55:51|26465.28
12:55:51|26463.3
12:55:53|26466.76
12:55:54|26467.
12:55:55|26466.
12:55:56|26466.47
12:55:57|26466.06
12:55:58|26466.54
12:55:59|26467.43
12:56:00|26467.2
12:56:01|26469.48
12:56:02|26469.19
12:56:03|26468.21
12:56:04|26463.34
12:56:05|26464.85
12:56:06|26465.86
12:56:07|26465.07
12:56:08|26465.07
12:56:09|26465.07
12:56:10|26465.07
12:56:11|26465.8
12:56:12|26465.72
12:56:13|26463.55
12:56:14|26464.6
12:56:15|26464.23
12:56:16|26463.63
12:56:17|26463.63
12:56:18|26463.63
12:56:19|26463.63
12:56:21|26464.
12:56:21|26464.02
12:56:23|26464.38
12:56:24|26465.59
12:56:24|26467.3
12:56:26|26467.4
12:56:27|26466.52
12:56:27|26466.64
12:56:29|26465.5
12:56:30|26466.46
12:56:31|26465.5
12:56:32|26464.84
12:56:33|26462.64
12:56:34|26467.01
12:56:34|26465.7
12:56:36|26467.19
12:56:37|26467.19
12:56:38|26467.19
12:56:39|26465.38
12:56:40|26465.59
12:56:41|26465.23
12:56:43|26464.41
12:56:43|26464.41
12:56:44|26465.
12:56:45|26466.08
12:56:46|26466.31
12:56:48|26467.08
12:56:48|26467.27
12:56:49|26466.31
12:56:50|26466.32
12:56:51|26466.32
12:56:53|26466.32
12:56:53|26465.61
12:56:54|26465.61
12:56:55|26465.61
12:56:56|26465.61
12:56:57|26465.61
12:56:58|26466.99
12:56:59|26466.99
12:57:00|26466.99
12:57:01|26466.
12:57:02|26465.89
12:57:03|26464.43
12:57:04|26464.43
12:57:05|26464.43
12:57:06|26465.66
12:57:07|26464.18
12:57:08|26464.18
12:57:09|26464.18
12:57:10|26465.37
12:57:11|26465.37
12:57:12|26466.55
12:57:13|26466.87
12:57:14|26466.87
12:57:15|26468.18
12:57:16|26468.18
12:57:17|26467.47
12:57:18|26467.24
12:57:19|26467.26
12:57:20|26467.39
12:57:21|26468.36
12:57:22|26468.36
12:57:23|26467.68
12:57:24|26467.69
12:57:25|26467.69
12:57:26|26466.26
12:57:27|26467.99
12:57:28|26466.33
12:57:29|26467.02
12:57:30|26467.08
12:57:31|26466.49
12:57:32|26466.42
12:57:33|26466.81
12:57:34|26466.35
12:57:35|26466.35
12:57:37|26468.
12:57:38|26467.65
12:57:39|26466.6
12:57:40|26466.6
12:57:41|26466.52
12:57:43|26466.52
12:57:43|26466.11
12:57:44|26467.16
12:57:45|26466.29
12:57:46|26466.29
12:57:47|26461.97
12:57:48|26460.87
12:57:50|26463.26
12:57:51|26463.74
12:57:51|26462.99
12:57:53|26464.18
12:57:54|26462.94
12:57:55|26462.62
12:57:56|26462.31
12:57:57|26462.38
12:57:58|26462.38
12:57:59|26463.39
12:58:00|26462.07
12:58:01|26463.05
12:58:02|26463.14
12:58:03|26462.01
12:58:04|26462.01
12:58:05|26462.01
12:58:06|26462.71
12:58:07|26463.13
12:58:09|26464.21
12:58:09|26462.04
12:58:10|26462.04
12:58:11|26460.01
12:58:12|26462.49
12:58:14|26462.49
12:58:14|26462.49
12:58:15|26462.43
12:58:16|26462.39
12:58:17|26462.4
12:58:18|26461.5
12:58:19|26461.74
12:58:20|26462.19
12:58:21|26462.04
12:58:22|26462.04
12:58:23|26460.04
12:58:24|26460.99
12:58:25|26460.04
12:58:26|26459.18
12:58:27|26459.37
12:58:28|26459.23
12:58:30|26457.86
12:58:30|26457.68
12:58:31|26459.
12:58:32|26459.
12:58:34|26457.68
12:58:35|26457.66
12:58:35|26456.82
12:58:36|26456.82
12:58:38|26458.23
12:58:39|26458.23
12:58:40|26458.23
12:58:41|26457.32
12:58:42|26457.32
12:58:44|26458.22
12:58:44|26456.65
12:58:46|26457.68
12:58:46|26456.
12:58:48|26456.34
12:58:49|26456.34
12:58:51|26457.01
12:58:51|26457.01
12:58:52|26457.
12:58:53|26457.
12:58:54|26457.
12:58:55|26457.3
12:58:57|26457.
12:58:57|26457.11
12:58:58|26457.11
12:58:59|26457.11
12:59:00|26455.54
12:59:02|26456.94
12:59:02|26457.95
12:59:03|26457.
12:59:04|26455.74
12:59:05|26455.74
12:59:06|26456.98
12:59:07|26455.3
12:59:08|26458.35
12:59:09|26457.04
12:59:10|26457.04
12:59:11|26457.04
12:59:12|26456.59
12:59:13|26456.59
12:59:14|26458.41
12:59:15|26458.77
12:59:16|26458.77
12:59:17|26458.77
12:59:19|26457.47
12:59:19|26457.49
12:59:20|26457.49
12:59:22|26458.63
12:59:22|26462.98
12:59:24|26462.
12:59:24|26463.36
12:59:25|26462.07
12:59:27|26463.37
12:59:27|26461.98
12:59:28|26464.22
12:59:30|26464.45
12:59:30|26463.85
12:59:32|26462.15
12:59:32|26459.9
12:59:33|26460.
12:59:34|26460.15
12:59:36|26459.2
12:59:36|26460.11
12:59:38|26460.11
12:59:39|26461.04
12:59:40|26461.04
12:59:41|26461.42
12:59:42|26461.09
12:59:43|26460.15
12:59:44|26461.13
12:59:45|26461.13
12:59:47|26459.74
12:59:48|26459.61
12:59:49|26458.57
12:59:50|26460.49
12:59:51|26460.49
12:59:52|26460.49
12:59:52|26460.11
12:59:54|26458.38
12:59:54|26457.71
12:59:56|26459.86
12:59:57|26459.86
12:59:58|26459.86
12:59:59|26457.76
13:00:00|26457.76
13:00:01|26456.59
13:00:02|26458.91
13:00:03|26458.87
13:00:05|26460.43
13:00:06|26460.33
13:00:07|26459.06
13:00:07|26457.71
13:00:08|26457.43
13:00:10|26457.43
13:00:10|26458.42
13:00:11|26458.62
13:00:13|26459.48
13:00:14|26458.93
13:00:15|26458.45
13:00:16|26459.58
13:00:17|26459.6
13:00:18|26459.63
13:00:19|26458.61
13:00:20|26458.16
13:00:21|26458.07
13:00:22|26457.87
13:00:23|26457.88
13:00:24|26458.43
13:00:25|26458.44
13:00:26|26458.57
13:00:27|26460.23
13:00:28|26460.22
13:00:29|26459.47
13:00:30|26459.43
13:00:31|26459.16
13:00:32|26459.2
13:00:33|26459.23
13:00:34|26459.25
13:00:35|26459.27
13:00:36|26459.29
13:00:37|26459.62
13:00:38|26459.65
13:00:39|26459.97
13:00:41|26459.93
13:00:42|26459.78
13:00:43|26460.5
13:00:45|26460.3
13:00:46|26460.19
13:00:47|26459.81
13:00:47|26461.43
13:00:48|26460.48
13:00:49|26461.25
13:00:51|26461.61
13:00:52|26463.9
13:00:53|26464.14
13:00:53|26464.14
13:00:55|26464.65
13:00:56|26464.65
13:00:57|26466.06
13:00:57|26464.5
13:00:58|26464.5
13:01:00|26465.74
13:01:01|26465.74
13:01:02|26465.74
13:01:03|26465.52
13:01:04|26465.03
13:01:05|26465.68
13:01:06|26466.09
13:01:07|26466.41
13:01:08|26466.32
13:01:09|26466.32
13:01:10|26466.32
13:01:11|26466.32
13:01:12|26466.04
13:01:13|26465.12
13:01:14|26462.15
13:01:15|26464.15
13:01:16|26464.15
13:01:17|26464.08
13:01:18|26464.09
13:01:19|26464.08
13:01:20|26464.08
13:01:21|26463.92
13:01:22|26464.15
13:01:23|26463.52
13:01:24|26464.38
13:01:25|26464.39
13:01:26|26465.23
13:01:27|26466.
13:01:28|26466.08
13:01:29|26467.5
13:01:30|26465.92
13:01:31|26465.26
13:01:32|26465.8
13:01:33|26465.96
13:01:34|26465.67
13:01:35|26465.67
13:01:36|26465.67
13:01:38|26467.12
13:01:38|26466.
13:01:39|26466.46
13:01:41|26467.11
13:01:42|26466.87
13:01:44|26466.87
13:01:44|26465.
13:01:46|26464.76
13:01:46|26464.76
13:01:48|26464.39
13:01:49|26464.39
13:01:50|26465.64
13:01:51|26464.96
13:01:52|26462.
13:01:53|26461.61
13:01:54|26461.6
13:01:55|26461.58
13:01:56|26463.01
13:01:58|26462.79
13:01:58|26462.57
13:01:59|26461.56
13:02:00|26462.46
13:02:01|26462.47
13:02:02|26462.87
13:02:03|26462.87
13:02:04|26463.
13:02:05|26463.
13:02:07|26463.
13:02:07|26463.
13:02:08|26462.91
13:02:10|26463.57
13:02:11|26462.14
13:02:11|26460.96
13:02:12|26459.37
13:02:14|26459.24
13:02:15|26459.24
13:02:15|26453.54
13:02:17|26454.94
13:02:18|26454.85
13:02:19|26454.46
13:02:19|26454.46
13:02:21|26455.33
13:02:21|26455.36
13:02:23|26455.36
13:02:24|26454.58
13:02:25|26454.58
13:02:26|26454.58
13:02:26|26454.58
13:02:28|26454.58
13:02:29|26454.58
13:02:30|26455.
13:02:31|26455.16
13:02:31|26455.14
13:02:33|26454.22
13:02:34|26454.22
13:02:35|26454.22
13:02:36|26455.2
13:02:37|26455.17
13:02:37|26455.01
13:02:39|26455.01
13:02:40|26455.16
13:02:40|26455.16
13:02:42|26454.64
13:02:43|26454.64
13:02:44|26453.73
13:02:45|26455.1
13:02:46|26455.06
13:02:47|26455.69
13:02:49|26455.1
13:02:50|26455.1
13:02:51|26455.1
13:02:51|26455.42
13:02:53|26455.57
13:02:54|26454.91
13:02:55|26455.7
13:02:56|26454.91
13:02:57|26458.19
13:02:58|26457.94
13:02:59|26458.79
13:03:00|26457.48
13:03:02|26457.83
13:03:02|26457.77
13:03:03|26458.28
13:03:05|26458.82
13:03:06|26457.14
13:03:07|26456.79
13:03:07|26454.71
13:03:09|26454.73
13:03:10|26456.5
13:03:11|26455.15
13:03:11|26455.15
13:03:13|26455.15
13:03:13|26454.81
13:03:15|26454.81
13:03:15|26454.41
13:03:17|26454.16
13:03:18|26454.01
13:03:19|26455.15
13:03:20|26455.19
13:03:21|26455.33
13:03:22|26455.31
13:03:23|26455.31
13:03:24|26455.16
13:03:25|26455.16
13:03:26|26455.16
13:03:27|26456.99
13:03:28|26456.95
13:03:29|26456.95
13:03:30|26456.95
13:03:31|26455.18
13:03:32|26455.18
13:03:33|26455.18
13:03:34|26455.18
13:03:35|26455.18
13:03:36|26456.9
13:03:37|26456.9
13:03:38|26456.9
13:03:39|26456.79
13:03:40|26457.36
13:03:41|26457.4
13:03:42|26455.47
13:03:44|26456.52
13:03:44|26455.
13:03:45|26455.
13:03:47|26455.
13:03:48|26455.98
13:03:49|26455.17
13:03:49|26453.81
13:03:51|26454.14
13:03:51|26454.64
13:03:53|26455.18
13:03:54|26454.69
13:03:55|26454.46
13:03:55|26455.75
13:03:57|26455.07
13:03:57|26455.07
13:03:59|26455.64
13:03:59|26458.63
13:04:01|26460.03
13:04:02|26459.
13:04:03|26459.67
13:04:04|26458.5
13:04:05|26455.88
13:04:06|26455.66
13:04:07|26455.66
13:04:08|26454.35
13:04:09|26455.15
13:04:10|26455.11
13:04:11|26455.11
13:04:12|26455.11
13:04:12|26456.11
13:04:14|26456.
13:04:15|26456.01
13:04:16|26456.01
13:04:17|26456.01
13:04:18|26456.01
13:04:19|26456.01
13:04:20|26456.01
13:04:21|26456.01
13:04:23|26456.16
13:04:23|26457.01
13:04:24|26457.25
13:04:25|26458.5
13:04:26|26457.13
13:04:27|26457.13
13:04:28|26457.13
13:04:29|26457.08
13:04:30|26454.97
13:04:31|26453.32
13:04:32|26453.44
13:04:33|26453.44
13:04:34|26452.8
13:04:35|26452.8
13:04:36|26453.38
13:04:37|26453.38
13:04:38|26453.15
13:04:39|26452.4
13:04:40|26454.29
13:04:41|26454.29
13:04:42|26454.29
13:04:43|26453.
13:04:44|26453.
13:04:45|26453.01
13:04:46|26453.01
13:04:47|26453.79
13:04:49|26454.34
13:04:50|26454.34
13:04:51|26454.34
13:04:52|26454.
13:04:53|26454.
13:04:54|26454.
13:04:55|26454.7
13:04:55|26454.7
13:04:57|26453.08
13:04:58|26453.08
13:04:59|26453.77
13:05:00|26453.77
13:05:01|26454.45
13:05:02|26453.
13:05:03|26453.02
13:05:04|26453.
13:05:05|26453.
13:05:06|26453.
13:05:07|26452.68
13:05:09|26451.83
13:05:09|26451.85
13:05:10|26452.5
13:05:11|26451.11
13:05:12|26451.11
13:05:14|26451.6
13:05:14|26452.06
13:05:15|26452.06
13:05:16|26451.72
13:05:18|26452.97
13:05:19|26450.51
13:05:19|26449.87
13:05:20|26450.71
13:05:22|26450.94
13:05:23|26450.97
13:05:23|26450.97
13:05:24|26450.
13:05:25|26450.
13:05:27|26450.
13:05:28|26450.
13:05:29|26450.
13:05:30|26450.
13:05:30|26450.
13:05:31|26450.05
13:05:32|26450.05
13:05:33|26449.26
13:05:34|26449.26
13:05:35|26448.3
13:05:36|26448.2
13:05:37|26448.3
13:05:38|26448.31
13:05:39|26447.16
13:05:40|26447.72
13:05:41|26447.21
13:05:43|26447.18
13:05:44|26447.51
13:05:45|26448.
13:05:47|26447.76
13:05:48|26448.57
13:05:49|26447.2
13:05:49|26447.5
13:05:51|26447.85
13:05:52|26450.22
13:05:53|26450.05
13:05:53|26450.05
13:05:55|26447.57
13:05:56|26447.65
13:05:58|26448.55
13:05:58|26449.26
13:05:59|26449.7
13:06:00|26451.01
13:06:01|26453.38
13:06:02|26452.75
13:06:04|26451.7
13:06:05|26452.
13:06:06|26452.01
13:06:07|26452.81
13:06:07|26452.81
13:06:09|26459.24
13:06:10|26457.06
13:06:10|26457.55
13:06:12|26458.86
13:06:12|26458.22
13:06:14|26457.49
13:06:15|26456.46
13:06:16|26458.33
13:06:17|26456.84
13:06:18|26456.53
13:06:19|26457.6
13:06:20|26456.36
13:06:21|26454.7
13:06:22|26454.73
13:06:23|26457.5
13:06:24|26455.63
13:06:24|26454.73
13:06:26|26454.73
13:06:27|26454.73
13:06:28|26453.48
13:06:28|26453.48
13:06:30|26452.
13:06:31|26452.44
13:06:32|26451.47
13:06:33|26451.51
13:06:33|26453.06
13:06:34|26453.06
13:06:36|26451.62
13:06:37|26453.
13:06:37|26452.44
13:06:39|26452.52
13:06:40|26452.72
13:06:40|26449.35
13:06:42|26449.16
13:06:43|26451.82
13:06:43|26451.21
13:06:45|26451.21
13:06:46|26450.86
13:06:47|26452.5
13:06:49|26452.
13:06:49|26452.09
13:06:50|26452.76
13:06:51|26452.02
13:06:52|26450.8
13:06:53|26450.7
13:06:54|26451.26
13:06:56|26452.53
13:06:57|26451.42
13:06:58|26451.42
13:06:59|26451.25
13:07:00|26452.7
13:07:01|26452.7
13:07:02|26451.88
13:07:02|26451.53
13:07:04|26449.6
13:07:05|26449.6
13:07:05|26449.6
13:07:07|26451.55
13:07:08|26450.3
13:07:08|26450.3
13:07:09|26450.3
13:07:11|26452.17
13:07:11|26451.2
13:07:12|26451.2
13:07:14|26451.2
13:07:15|26451.2
13:07:15|26451.24
13:07:17|26451.24
13:07:17|26450.96
13:07:19|26451.49
13:07:20|26451.29
13:07:21|26451.29
13:07:22|26450.91
13:07:23|26450.91
13:07:24|26450.91
13:07:24|26451.1
13:07:25|26451.08
13:07:26|26451.13
13:07:28|26451.13
13:07:28|26451.95
13:07:30|26450.48
13:07:31|26451.35
13:07:31|26451.35
13:07:33|26451.47
13:07:33|26451.52
13:07:34|26451.52
13:07:35|26450.22
13:07:36|26450.22
13:07:38|26450.22
13:07:38|26449.92
13:07:39|26452.66
13:07:40|26451.75
13:07:42|26451.75
13:07:42|26451.75
13:07:44|26452.01
13:07:45|26453.74
13:07:45|26453.74
13:07:47|26452.71
13:07:48|26451.45
13:07:49|26452.32
13:07:50|26452.32
13:07:52|26453.01
13:07:53|26452.32
13:07:54|26453.77
13:07:55|26453.77
13:07:56|26452.69
13:07:57|26452.01
13:07:58|26452.01
13:07:59|26453.31
13:08:00|26452.87
13:08:00|26455.13
13:08:02|26455.3
13:08:03|26454.29
13:08:04|26454.13
13:08:05|26452.93
13:08:06|26452.93
13:08:07|26452.93
13:08:08|26453.8
13:08:09|26453.19
13:08:10|26454.14
13:08:11|26454.14
13:08:12|26454.14
13:08:14|26453.72
13:08:14|26452.81
13:08:15|26453.17
13:08:16|26453.
13:08:17|26453.
13:08:18|26453.
13:08:19|26452.
13:08:20|26452.97
13:08:21|26452.97
13:08:22|26452.97
13:08:23|26452.97
13:08:24|26452.51
13:08:25|26453.48
13:08:26|26453.48
13:08:27|26453.48
13:08:28|26453.01
13:08:29|26453.92
13:08:30|26454.48
13:08:31|26456.08
13:08:32|26456.18
13:08:33|26457.78
13:08:34|26456.69
13:08:35|26456.42
13:08:36|26455.3
13:08:37|26454.22
13:08:38|26454.22
13:08:39|26455.05
13:08:40|26454.87
13:08:42|26453.51
13:08:42|26454.88
13:08:43|26454.88
13:08:44|26453.59
13:08:45|26454.79
13:08:46|26453.69
13:08:47|26453.71
13:08:49|26455.29
13:08:49|26456.77
13:08:51|26455.88
13:08:52|26455.86
13:08:53|26455.86
13:08:54|26455.86
13:08:55|26456.85
13:08:56|26456.85
13:08:57|26455.99
13:08:58|26455.99
13:08:59|26455.95
13:09:00|26456.42
13:09:01|26455.15
13:09:03|26455.85
13:09:03|26458.04
13:09:04|26457.27
13:09:05|26455.97
13:09:06|26455.96
13:09:07|26456.29
13:09:08|26455.83
13:09:09|26455.94
13:09:10|26455.29
13:09:11|26455.24
13:09:12|26454.9
13:09:13|26454.72
13:09:14|26455.76
13:09:15|26455.39
13:09:16|26456.49
13:09:17|26458.07
13:09:18|26458.98
13:09:19|26457.42
13:09:20|26457.41
13:09:22|26457.41
13:09:22|26457.9
13:09:23|26457.37
13:09:24|26457.82
13:09:25|26457.54
13:09:27|26457.16
13:09:27|26456.31
13:09:28|26456.65
13:09:29|26456.29
13:09:30|26456.7
13:09:31|26456.6
13:09:32|26456.6
13:09:33|26458.43
13:09:34|26457.37
13:09:35|26457.18
13:09:36|26457.72
13:09:37|26457.79
13:09:39|26459.85
13:09:39|26459.66
13:09:40|26459.18
13:09:41|26459.45
13:09:43|26459.38
13:09:43|26459.38
13:09:44|26461.08
13:09:46|26461.4
13:09:46|26461.48
13:09:47|26463.57
13:09:49|26461.88
13:09:50|26462.75
13:09:50|26463.46
13:09:52|26463.3
13:09:53|26463.35
13:09:54|26463.35
13:09:55|26463.07
13:09:56|26462.99
13:09:57|26462.63
13:09:58|26463.25
13:09:59|26463.33
13:10:00|26462.72
13:10:01|26463.3
13:10:02|26462.24
13:10:03|26465.
13:10:04|26464.08
13:10:05|26462.39
13:10:06|26463.61
13:10:07|26463.61
13:10:08|26463.55
13:10:09|26463.55
13:10:11|26463.53
13:10:11|26462.82
13:10:12|26462.82
13:10:13|26462.77
13:10:14|26463.38
13:10:15|26463.78
13:10:17|26462.9
13:10:17|26462.48
13:10:19|26462.56
13:10:19|26462.83
13:10:21|26462.75
13:10:21|26462.35
13:10:23|26461.42
13:10:23|26461.31
13:10:24|26461.36
13:10:25|26460.96
13:10:26|26459.79
13:10:28|26459.87
13:10:29|26459.24
13:10:29|26459.13
13:10:30|26458.37
13:10:31|26459.75
13:10:33|26458.39
13:10:34|26458.17
13:10:35|26458.5
13:10:36|26457.93
13:10:37|26453.98
13:10:38|26455.64
13:10:39|26456.4
13:10:40|26456.88
13:10:41|26455.69
13:10:42|26456.1
13:10:43|26455.13
13:10:44|26456.29
13:10:45|26456.3
13:10:46|26456.06
13:10:47|26452.81
13:10:48|26452.3
13:10:49|26455.06
13:10:50|26455.42
13:10:51|26454.21
13:10:52|26454.01
13:10:53|26455.82
13:10:54|26455.65
13:10:55|26455.83
13:10:56|26456.16
13:10:57|26455.43
13:10:58|26456.79
13:10:59|26456.63
13:11:00|26456.13
13:11:01|26456.2
13:11:02|26457.21
13:11:03|26456.16
13:11:04|26456.89
13:11:06|26455.97
13:11:06|26455.27
13:11:07|26456.32
13:11:09|26455.9
13:11:09|26455.85
13:11:10|26455.86
13:11:11|26455.88
13:11:12|26455.84
13:11:13|26455.84
13:11:14|26456.04
13:11:15|26456.05
13:11:16|26456.07
13:11:17|26455.46
13:11:18|26456.
13:11:19|26456.9
13:11:20|26456.05
13:11:21|26455.72
13:11:22|26454.98
13:11:24|26455.39
13:11:24|26454.88
13:11:26|26456.
13:11:27|26456.
13:11:28|26454.99
13:11:29|26454.99
13:11:30|26454.99
13:11:31|26454.54
13:11:32|26454.54
13:11:33|26454.94
13:11:34|26455.
13:11:35|26455.01
13:11:36|26455.01
13:11:37|26455.44
13:11:38|26454.9
13:11:39|26455.85
13:11:40|26455.85
13:11:41|26455.85
13:11:42|26454.6
13:11:43|26455.01
13:11:44|26455.01
13:11:45|26455.96
13:11:46|26455.93
13:11:47|26455.93
13:11:48|26455.71
13:11:49|26455.
13:11:50|26455.
13:11:52|26455.
13:11:52|26456.
13:11:53|26456.53
13:11:54|26456.01
13:11:55|26456.
13:11:56|26456.4
13:11:57|26457.2
13:11:58|26457.48
13:11:59|26456.36
13:12:00|26456.36
13:12:01|26455.59
13:12:02|26455.76
13:12:03|26455.47
13:12:04|26456.84
13:12:05|26454.21
13:12:06|26456.4
13:12:07|26455.01
13:12:09|26455.
13:12:09|26454.65
13:12:10|26454.64
13:12:11|26453.29
13:12:12|26454.9
13:12:14|26453.24
13:12:15|26455.48
13:12:16|26453.76
13:12:16|26452.49
13:12:17|26455.11
13:12:19|26454.04
13:12:19|26452.25
13:12:20|26454.05
13:12:21|26456.89
13:12:22|26453.9
13:12:23|26453.96
13:12:24|26453.9
13:12:26|26456.35
13:12:26|26452.84
13:12:27|26452.85
13:12:29|26454.46
13:12:29|26454.84
13:12:31|26454.84
13:12:32|26454.3
13:12:32|26454.3
13:12:33|26454.3
13:12:35|26455.
13:12:35|26455.
13:12:36|26455.
13:12:37|26455.11
13:12:38|26455.22
13:12:40|26455.22
13:12:41|26455.22
13:12:41|26454.66
13:12:42|26454.69
13:12:43|26454.35
13:12:44|26453.13
13:12:46|26454.46
13:12:47|26454.46
13:12:48|26454.69
13:12:49|26454.99
13:12:50|26454.4
13:12:50|26454.37
13:12:52|26454.37
13:12:53|26454.37
13:12:54|26455.99
13:12:55|26455.99
13:12:57|26455.14
13:12:58|26454.66
13:12:58|26454.68
13:12:59|26454.68
13:13:01|26455.72
13:13:02|26455.53
13:13:03|26455.53
13:13:04|26455.53
13:13:05|26455.53
13:13:07|26455.09
13:13:07|26455.53
13:13:08|26455.53
13:13:09|26454.38
13:13:10|26452.34
13:13:11|26453.54
13:13:12|26453.54
13:13:13|26454.89
13:13:14|26454.89
13:13:15|26455.53
13:13:16|26455.18
13:13:17|26453.95
13:13:18|26452.82
13:13:19|26453.84
13:13:20|26453.29
13:13:21|26454.44
13:13:22|26453.7
13:13:25|26453.21
13:13:25|26452.62
13:13:26|26452.62
13:13:27|26453.58
13:13:29|26453.58
13:13:29|26453.58
13:13:30|26453.58
13:13:31|26452.78
13:13:32|26452.78
13:13:34|26452.71
13:13:35|26453.57
13:13:36|26453.57
13:13:36|26453.57
13:13:38|26453.57
13:13:38|26453.48
13:13:39|26453.48
13:13:40|26453.56
13:13:41|26453.56
13:13:42|26453.82
13:13:44|26452.94
13:13:44|26453.79
13:13:45|26453.79
13:13:47|26453.79
13:13:48|26453.79
13:13:48|26453.01
13:13:49|26451.58
13:13:50|26452.26
13:13:52|26452.26
13:13:53|26453.06
13:13:54|26453.73
13:13:55|26452.77
13:13:56|26451.76
13:13:57|26451.76
13:13:58|26450.82
13:13:59|26452.43
13:14:00|26454.11
13:14:01|26452.14
13:14:02|26453.38
13:14:03|26453.38
13:14:05|26454.92
13:14:06|26453.84
13:14:07|26453.9
13:14:08|26452.84
13:14:09|26453.65
13:14:10|26453.7
13:14:11|26453.28
13:14:12|26454.22
13:14:13|26453.82
13:14:14|26453.63
13:14:15|26453.34
13:14:16|26453.14
13:14:17|26453.3
13:14:18|26454.05
13:14:19|26453.98
13:14:20|26453.67
13:14:21|26453.71
13:14:22|26454.
13:14:23|26454.01
13:14:24|26454.
13:14:25|26454.
13:14:26|26454.
13:14:27|26454.
13:14:28|26453.3
13:14:29|26454.67
13:14:30|26454.52
13:14:31|26454.52
13:14:32|26453.4
13:14:33|26453.4
13:14:34|26454.24
13:14:35|26453.17
13:14:36|26453.17
13:14:37|26452.41
13:14:38|26452.41
13:14:39|26453.21
13:14:40|26453.21
13:14:41|26453.
13:14:42|26453.68
13:14:43|26454.61
13:14:44|26453.25
13:14:45|26453.25
13:14:46|26452.03
13:14:47|26453.23
13:14:48|26453.3
13:14:49|26453.36
13:14:50|26452.69
13:14:51|26452.46
13:14:52|26453.13
13:14:53|26452.45
13:14:55|26452.75
13:14:56|26452.79
13:14:57|26452.79
13:14:58|26448.
13:14:59|26448.83
13:15:00|26447.25
13:15:01|26449.12
13:15:02|26448.16
13:15:03|26449.6
13:15:04|26447.31
13:15:05|26448.23
13:15:06|26448.23
13:15:07|26448.44
13:15:08|26447.71
13:15:09|26448.6
13:15:10|26447.77
13:15:11|26448.48
13:15:12|26448.51
13:15:13|26447.77
13:15:14|26443.72
13:15:15|26444.65
13:15:16|26445.1
13:15:17|26445.08
13:15:18|26445.08
13:15:19|26446.19
13:15:20|26445.49
13:15:21|26447.48
13:15:22|26448.48
13:15:23|26449.31
13:15:24|26448.1
13:15:25|26448.1
13:15:26|26448.18
13:15:27|26447.65
13:15:28|26446.99
13:15:29|26447.14
13:15:30|26447.55
13:15:31|26448.89
13:15:32|26447.76
13:15:33|26447.25
13:15:34|26448.05
13:15:35|26448.05
13:15:36|26448.05
13:15:37|26448.05
13:15:38|26448.05
13:15:39|26448.05
13:15:40|26448.05
13:15:41|26448.05
13:15:42|26448.05
13:15:43|26445.66
13:15:44|26446.98
13:15:45|26447.64
13:15:46|26447.64
13:15:47|26447.42
13:15:48|26447.39
13:15:49|26450.32
13:15:50|26448.95
13:15:51|26450.26
13:15:52|26447.59
13:15:53|26448.71
13:15:55|26449.36
13:15:56|26449.76
13:15:57|26449.76
13:15:57|26448.93
13:15:59|26451.15
13:16:00|26449.34
13:16:00|26453.97
13:16:02|26452.99
13:16:03|26453.05
13:16:04|26453.06
13:16:05|26452.96
13:16:06|26452.04
13:16:07|26454.28
13:16:08|26454.28
13:16:09|26453.7
13:16:10|26453.81
13:16:11|26453.85
13:16:12|26454.03
13:16:13|26453.62
13:16:14|26454.71
13:16:15|26453.67
13:16:16|26453.86
13:16:17|26455.12
13:16:18|26453.91
13:16:19|26454.15
13:16:20|26454.66
13:16:21|26454.61
13:16:22|26454.61
13:16:23|26454.53
13:16:24|26454.38
13:16:25|26454.16
13:16:26|26454.16
13:16:27|26453.82
13:16:28|26454.06
13:16:29|26454.5
13:16:30|26456.11
13:16:31|26456.14
13:16:32|26455.75
13:16:33|26456.84
13:16:34|26456.84
13:16:35|26456.84
13:16:36|26455.87
13:16:37|26455.96
13:16:38|26455.95
13:16:39|26455.95
13:16:40|26455.95
13:16:41|26455.95
13:16:42|26457.52
13:16:43|26457.52
13:16:44|26456.62
13:16:45|26456.63
13:16:46|26456.63
13:16:47|26456.63
13:16:48|26457.52
13:16:49|26457.51
13:16:50|26457.89
13:16:51|26457.38
13:16:52|26457.38
13:16:53|26456.66
13:16:54|26456.6
13:16:55|26456.89
13:16:57|26457.34
13:16:58|26457.34
13:16:59|26457.34
13:16:59|26456.74
13:17:01|26457.4
13:17:02|26456.37
13:17:03|26454.56
13:17:04|26455.12
13:17:05|26455.12
13:17:07|26454.66
13:17:08|26454.66
13:17:08|26454.89
13:17:09|26454.89
13:17:10|26451.18
13:17:12|26450.78
13:17:13|26453.27
13:17:14|26453.15
13:17:15|26452.24
13:17:16|26452.8
13:17:17|26453.23
13:17:18|26453.25
13:17:19|26453.25
13:17:20|26453.26
13:17:21|26455.65
13:17:22|26455.26
13:17:23|26457.21
13:17:24|26457.63
13:17:25|26456.81
13:17:26|26456.53
13:17:27|26456.69
13:17:28|26456.69
13:17:29|26456.24
13:17:30|26456.26
13:17:31|26456.25
13:17:32|26456.32
13:17:34|26456.
13:17:34|26456.
13:17:36|26456.11
13:17:37|26456.11
13:17:37|26456.11
13:17:39|26456.11
13:17:40|26456.2
13:17:40|26456.21
13:17:42|26456.21
13:17:43|26455.61
13:17:44|26455.97
13:17:45|26455.87
13:17:46|26455.01
13:17:47|26455.01
13:17:48|26455.01
13:17:49|26455.01
13:17:50|26455.
13:17:51|26454.64
13:17:52|26455.14
13:17:53|26455.14
13:17:54|26454.67
13:17:55|26454.68
13:17:56|26456.48
13:17:58|26457.22
13:17:59|26457.28
13:18:00|26457.28
13:18:01|26455.35
13:18:02|26455.05
13:18:03|26455.8
13:18:04|26455.01
13:18:05|26455.87
13:18:06|26456.62
13:18:07|26456.62
13:18:08|26458.82
13:18:09|26459.24
13:18:10|26458.64
13:18:11|26458.81
13:18:12|26459.38
13:18:13|26459.79
13:18:14|26458.23
13:18:15|26461.49
13:18:16|26459.24
13:18:17|26459.98
13:18:18|26461.13
13:18:19|26461.13
13:18:20|26460.05
13:18:21|26458.29
13:18:23|26457.86
13:18:23|26457.
13:18:24|26457.38
13:18:25|26457.47
13:18:26|26459.59
13:18:27|26459.59
13:18:28|26457.96
13:18:29|26459.5
13:18:30|26459.5
13:18:31|26460.36
13:18:32|26459.35
13:18:33|26459.68
13:18:34|26460.23
13:18:35|26460.74
13:18:36|26461.
13:18:37|26463.19
13:18:38|26463.47
13:18:40|26463.12
13:18:40|26462.42
13:18:42|26461.86
13:18:42|26461.88
13:18:44|26461.63
13:18:44|26461.56
13:18:45|26460.28
13:18:46|26461.49
13:18:47|26462.52
13:18:48|26461.05
13:18:49|26461.05
13:18:51|26461.01
13:18:52|26461.01
13:18:52|26461.01
13:18:53|26461.01
13:18:54|26460.79
13:18:55|26461.7
13:18:56|26461.6
13:18:58|26461.94
13:18:58|26460.75
13:18:59|26460.16
13:19:01|26461.86
13:19:02|26461.81
13:19:03|26461.81
13:19:04|26462.53
13:19:05|26462.53
13:19:07|26460.98
13:19:07|26460.95
13:19:08|26460.95
13:19:10|26462.54
13:19:11|26461.85
13:19:12|26462.05
13:19:13|26462.13
13:19:14|26462.13
13:19:16|26462.14
13:19:16|26462.06
13:19:19|26462.06
13:19:20|26463.23
13:19:21|26462.98
13:19:22|26463.14
13:19:23|26465.09
13:19:24|26464.87
13:19:25|26464.84
13:19:26|26464.
13:19:27|26464.51
13:19:28|26465.21
13:19:29|26465.24
13:19:30|26467.29
13:19:31|26468.22
13:19:32|26470.55
13:19:33|26470.03
13:19:34|26469.69
13:19:35|26465.15
13:19:36|26469.21
13:19:37|26466.26
13:19:38|26468.33
13:19:39|26470.59
13:19:40|26467.58
13:19:41|26469.27
13:19:42|26469.
13:19:44|26470.2
13:19:45|26469.16
13:19:45|26468.29
13:19:46|26466.13
13:19:47|26465.19
13:19:48|26465.12
13:19:50|26465.12
13:19:50|26465.12
13:19:51|26465.52
13:19:53|26463.68
13:19:53|26464.
13:19:55|26463.07
13:19:55|26460.88
13:19:56|26462.71
13:19:58|26462.8
13:19:59|26461.74
13:20:00|26463.22
13:20:01|26464.99
13:20:02|26463.93
13:20:04|26462.31
13:20:04|26462.21
13:20:05|26462.7
13:20:06|26462.41
13:20:07|26462.41
13:20:08|26461.49
13:20:09|26462.47
13:20:11|26461.85
13:20:11|26462.76
13:20:13|26462.43
13:20:14|26464.32
13:20:14|26464.66
13:20:15|26463.43
13:20:17|26461.41
13:20:17|26460.79
13:20:18|26460.36
13:20:20|26460.22
13:20:20|26457.85
13:20:22|26457.05
13:20:23|26457.05
13:20:24|26454.39
13:20:25|26454.87
13:20:26|26454.76
13:20:27|26454.42
13:20:28|26453.76
13:20:29|26452.35
13:20:30|26453.35
13:20:31|26454.35
13:20:32|26456.16
13:20:33|26452.98
13:20:34|26451.02
13:20:35|26451.56
13:20:36|26451.64
13:20:37|26451.66
13:20:38|26450.34
13:20:39|26449.1
13:20:41|26446.76
13:20:41|26447.74
13:20:42|26448.99
13:20:43|26448.91
13:20:44|26448.45
13:20:45|26445.77
13:20:46|26446.72
13:20:47|26445.
13:20:48|26447.1
13:20:49|26446.18
13:20:50|26445.38
13:20:51|26445.38
13:20:52|26445.38
13:20:53|26445.92
13:20:54|26445.92
13:20:55|26446.
13:20:56|26447.69
13:20:57|26446.63
13:20:58|26446.99
13:21:00|26445.86
13:21:01|26444.95
13:21:01|26444.23
13:21:03|26444.35
13:21:03|26444.5
13:21:05|26441.46
13:21:06|26437.44
13:21:07|26435.36
13:21:07|26437.53
13:21:09|26434.67
13:21:10|26435.44
13:21:10|26434.54
13:21:12|26434.04
13:21:13|26435.78
13:21:14|26434.38
13:21:15|26437.78
13:21:15|26436.68
13:21:16|26437.96
13:21:17|26436.76
13:21:18|26438.27
13:21:20|26437.2
13:21:21|26437.19
13:21:22|26438.17
13:21:22|26441.
13:21:24|26438.64
13:21:25|26441.96
13:21:26|26441.39
13:21:27|26441.35
13:21:28|26438.04
13:21:29|26435.36
13:21:30|26440.68
13:21:30|26439.22
13:21:32|26441.31
13:21:33|26442.27
13:21:33|26440.38
13:21:35|26441.
13:21:36|26441.41
13:21:37|26440.37
13:21:38|26441.36
13:21:39|26441.36
13:21:40|26440.13
13:21:41|26440.3
13:21:42|26440.65
13:21:43|26440.65
13:21:43|26440.8
13:21:44|26440.8
13:21:45|26440.8
13:21:47|26441.1
13:21:48|26446.74
13:21:49|26445.9
13:21:50|26446.11
13:21:51|26443.69
13:21:52|26443.2
13:21:54|26443.2
13:21:54|26442.42
13:21:55|26442.
13:21:56|26442.
13:21:57|26442.27
13:21:58|26442.27
13:21:59|26441.39
13:22:01|26442.47
13:22:02|26441.49
13:22:03|26440.63
13:22:04|26441.76
13:22:05|26442.
13:22:06|26438.1
13:22:08|26438.6
13:22:08|26438.56
13:22:09|26440.05
13:22:11|26440.05
13:22:12|26440.05
13:22:13|26440.03
13:22:14|26437.18
13:22:15|26437.
13:22:16|26437.01
13:22:17|26438.15
13:22:18|26437.89
13:22:18|26437.89
13:22:20|26437.02
13:22:21|26433.39
13:22:22|26433.39
13:22:23|26434.04
13:22:25|26434.03
13:22:25|26433.19
13:22:27|26432.99
13:22:27|26432.99
13:22:28|26431.35
13:22:30|26431.55
13:22:31|26431.01
13:22:31|26434.18
13:22:33|26437.34
13:22:33|26435.2
13:22:35|26438.27
13:22:36|26436.18
13:22:37|26436.75
13:22:38|26435.87
13:22:38|26435.73
13:22:39|26433.84
13:22:40|26434.95
13:22:42|26434.95
13:22:42|26434.73
13:22:43|26435.24
13:22:45|26436.
13:22:45|26435.82
13:22:46|26435.84
13:22:47|26434.64
13:22:49|26434.8
13:22:50|26435.
13:22:50|26435.
13:22:52|26436.
13:22:53|26437.
13:22:54|26436.82
13:22:55|26437.01
13:22:56|26436.23
13:22:57|26435.59
13:22:58|26435.79
13:23:00|26438.94
13:23:00|26437.2
13:23:01|26438.13
13:23:03|26438.51
13:23:04|26437.18
13:23:05|26436.34
13:23:05|26437.49
13:23:06|26434.01
13:23:08|26435.
13:23:09|26435.31
13:23:09|26434.87
13:23:10|26435.95
13:23:11|26435.32
13:23:12|26435.28
13:23:14|26435.25
13:23:14|26435.75
13:23:16|26434.81
13:23:17|26435.05
13:23:18|26436.46
13:23:19|26434.66
13:23:21|26435.94
13:23:22|26437.69
13:23:22|26437.05
13:23:23|26436.34
13:23:25|26438.62
13:23:25|26437.
13:23:26|26437.14
13:23:28|26437.06
13:23:29|26436.76
13:23:30|26436.78
13:23:31|26436.81
13:23:32|26437.72
13:23:33|26436.71
13:23:34|26436.72
13:23:35|26437.5
13:23:35|26436.77
13:23:37|26436.64
13:23:38|26436.99
13:23:38|26437.19
13:23:39|26437.19
13:23:40|26437.23
13:23:41|26437.23
13:23:42|26437.14
13:23:44|26437.15
13:23:44|26437.21
13:23:45|26436.63
13:23:46|26436.64
13:23:47|26436.64
13:23:48|26436.87
13:23:49|26437.
13:23:51|26437.96
13:23:52|26437.96
13:23:52|26436.86
13:23:54|26436.86
13:23:55|26437.17
13:23:55|26436.63
13:23:56|26437.
13:23:57|26436.64
13:23:58|26436.59
13:23:59|26436.65
13:24:00|26436.74
13:24:01|26437.6
13:24:03|26437.26
13:24:04|26436.87
13:24:05|26436.08
13:24:06|26435.99
13:24:07|26436.95
13:24:08|26436.
13:24:10|26435.91
13:24:10|26435.88
13:24:11|26435.88
13:24:13|26435.77
13:24:13|26434.9
13:24:14|26434.91
13:24:15|26434.68
13:24:17|26435.56
13:24:18|26435.25
13:24:19|26435.47
13:24:20|26436.66
13:24:21|26436.61
13:24:22|26443.67
13:24:23|26442.72
13:24:24|26442.91
13:24:26|26442.51
13:24:27|26442.55
13:24:28|26443.64
13:24:29|26442.44
13:24:30|26436.46
13:24:31|26436.67
13:24:31|26437.7
13:24:33|26438.17
13:24:34|26437.17
13:24:34|26435.
13:24:35|26435.93
13:24:37|26435.93
13:24:37|26435.93
13:24:38|26438.31
13:24:39|26437.33
13:24:40|26437.71
13:24:42|26437.81
13:24:42|26437.64
13:24:43|26436.76
13:24:44|26437.59
13:24:46|26436.69
13:24:46|26436.69
13:24:47|26437.59
13:24:48|26438.54
13:24:49|26438.
13:24:51|26436.92
13:24:52|26436.92
13:24:53|26436.92
13:24:53|26438.38
13:24:55|26438.38
13:24:56|26437.18
13:24:57|26436.77
13:24:57|26438.41
13:24:58|26439.95
13:25:00|26438.1
13:25:00|26440.
13:25:01|26439.89
13:25:03|26440.
13:25:04|26441.33
13:25:05|26440.22
13:25:06|26440.23
13:25:07|26442.38
13:25:09|26442.25
13:25:10|26442.12
13:25:11|26442.54
13:25:12|26442.38
13:25:13|26442.38
13:25:14|26442.38
13:25:15|26442.09
13:25:16|26442.49
13:25:17|26446.85
13:25:18|26446.95
13:25:19|26449.04
13:25:20|26448.17
13:25:21|26449.41
13:25:22|26447.76
13:25:23|26447.21
13:25:24|26447.06
13:25:25|26445.42
13:25:26|26445.92
13:25:27|26446.92
13:25:28|26447.89
13:25:29|26446.76
13:25:30|26446.76
13:25:31|26447.58
13:25:32|26446.95
13:25:33|26446.95
13:25:34|26446.76
13:25:35|26447.79
13:25:36|26448.83
13:25:37|26448.76
13:25:38|26449.05
13:25:39|26449.92
13:25:40|26449.92
13:25:41|26447.69
13:25:42|26447.69
13:25:43|26446.6
13:25:44|26447.66
13:25:45|26449.88
13:25:46|26447.6
13:25:47|26448.95
13:25:48|26448.95
13:25:49|26448.95
13:25:50|26448.95
13:25:51|26448.95
13:25:52|26449.85
13:25:53|26449.47
13:25:54|26448.14
13:25:55|26449.26
13:25:56|26448.3
13:25:57|26448.47
13:25:58|26448.47
13:25:59|26448.47
13:26:00|26451.91
13:26:01|26452.97
13:26:02|26452.93
13:26:03|26452.82
13:26:04|26456.16
13:26:06|26455.32
13:26:07|26457.05
13:26:08|26457.29
13:26:09|26459.95
13:26:10|26460.23
13:26:10|26459.77
13:26:12|26460.52
13:26:14|26462.01
13:26:14|26461.98
13:26:15|26462.69
13:26:16|26461.98
13:26:17|26464.94
13:26:19|26464.24
13:26:19|26465.35
13:26:20|26465.35
13:26:21|26464.05
13:26:22|26464.05
13:26:24|26460.55
13:26:25|26456.87
13:26:25|26458.63
13:26:27|26462.39
13:26:28|26463.89
13:26:29|26464.6
13:26:29|26465.05
13:26:31|26464.92
13:26:32|26465.97
13:26:33|26464.87
13:26:34|26464.87
13:26:35|26463.53
13:26:36|26464.46
13:26:36|26464.46
13:26:38|26463.39
13:26:39|26463.98
13:26:40|26466.16
13:26:41|26466.84
13:26:42|26465.21
13:26:43|26466.76
13:26:44|26464.53
13:26:44|26463.87
13:26:46|26464.4
13:26:46|26466.3
13:26:48|26469.27
13:26:49|26468.3
13:26:50|26469.64
13:26:51|26469.94
13:26:52|26471.43
13:26:53|26468.52
13:26:54|26470.54
13:26:55|26467.35
13:26:56|26467.25
13:26:57|26467.25
13:26:58|26466.26
13:26:59|26466.26
13:27:00|26466.26
13:27:01|26468.44
13:27:02|26468.
13:27:04|26467.21
13:27:04|26467.94
13:27:06|26468.15
13:27:07|26468.82
13:27:08|26469.55
13:27:09|26469.55
13:27:10|26469.5
13:27:11|26469.85
13:27:12|26468.56
13:27:13|26468.63
13:27:14|26469.79
13:27:15|26469.8
13:27:16|26470.54
13:27:17|26470.04
13:27:18|26470.62
13:27:19|26470.83
13:27:20|26470.22
13:27:21|26472.14
13:27:22|26470.42
13:27:23|26471.09
13:27:25|26473.84
13:27:25|26471.69
13:27:26|26473.98
13:27:27|26474.34
13:27:28|26473.83
13:27:29|26473.83
13:27:30|26475.71
13:27:31|26472.59
13:27:32|26472.69
13:27:33|26473.41
13:27:34|26474.91
13:27:36|26473.63
13:27:36|26473.52
13:27:38|26474.
13:27:39|26474.72
13:27:40|26474.02
13:27:41|26474.75
13:27:41|26474.72
13:27:43|26475.53
13:27:43|26472.97
13:27:44|26474.29
13:27:46|26474.31
13:27:46|26474.32
13:27:47|26474.46
13:27:49|26474.45
13:27:49|26474.78
13:27:51|26474.46
13:27:52|26474.24
13:27:53|26473.73
13:27:54|26473.19
13:27:55|26473.19
13:27:56|26473.75
13:27:57|26473.11
13:27:58|26472.49
13:27:59|26475.09
13:28:00|26474.44
13:28:01|26475.24
13:28:02|26475.19
13:28:03|26476.64
13:28:04|26477.24
13:28:05|26476.53
13:28:06|26477.14
13:28:08|26476.14
13:28:09|26476.38
13:28:09|26476.38
13:28:11|26475.19
13:28:12|26475.19
13:28:13|26474.04
13:28:14|26474.66
13:28:15|26474.25
13:28:17|26474.03
13:28:17|26475.1
13:28:18|26473.22
13:28:19|26474.75
13:28:20|26474.75
13:28:21|26473.22
13:28:22|26474.23
13:28:24|26470.38
13:28:25|26470.37
13:28:25|26467.99
13:28:27|26467.14
13:28:27|26466.64
13:28:29|26465.64
13:28:30|26466.57
13:28:30|26465.45
13:28:32|26466.56
13:28:32|26467.81
13:28:34|26467.67
13:28:35|26467.67
13:28:35|26465.75
13:28:36|26467.15
13:28:38|26467.15
13:28:38|26467.15
13:28:40|26467.15
13:28:41|26467.8
13:28:42|26467.71
13:28:42|26467.71
13:28:44|26467.71
13:28:45|26467.1
13:28:46|26467.1
13:28:47|26468.27
13:28:47|26467.65
13:28:48|26468.15
13:28:50|26465.9
13:28:51|26465.23
13:28:52|26465.09
13:28:52|26465.73
13:28:54|26465.73
13:28:55|26465.
13:28:56|26464.83
13:28:57|26466.65
13:28:58|26466.65
13:28:59|26466.65
13:29:00|26466.65
13:29:01|26467.81
13:29:02|26469.08
13:29:03|26469.43
13:29:04|26468.42
13:29:05|26473.34
13:29:06|26469.99
13:29:07|26469.59
13:29:08|26469.27
13:29:09|26470.18
13:29:10|26470.23
13:29:12|26470.21
13:29:13|26471.24
13:29:14|26471.67
13:29:14|26470.78
13:29:16|26471.3
13:29:17|26471.3
13:29:18|26472.2
13:29:19|26471.31
13:29:20|26471.07
13:29:21|26473.38
13:29:22|26473.73
13:29:23|26474.38
13:29:24|26473.99
13:29:25|26474.9
13:29:26|26475.03
13:29:27|26474.7
13:29:28|26474.56
13:29:29|26473.98
13:29:30|26476.07
13:29:31|26474.64
13:29:33|26475.45
13:29:33|26474.03
13:29:34|26472.14
13:29:35|26472.01
13:29:36|26472.14
13:29:37|26472.14
13:29:39|26470.84
13:29:40|26469.38
13:29:41|26469.38
13:29:42|26470.53
13:29:43|26470.53
13:29:43|26470.19
13:29:45|26470.45
13:29:46|26469.35
13:29:47|26469.35
13:29:47|26470.44
13:29:49|26471.16
13:29:50|26471.16
13:29:51|26470.23
13:29:51|26469.82
13:29:52|26469.94
13:29:53|26469.42
13:29:54|26468.4
13:29:56|26468.28
13:29:57|26467.49
13:29:57|26467.91
13:29:58|26467.44
13:30:00|26463.33
13:30:00|26466.47
13:30:01|26467.14
13:30:03|26464.95
13:30:03|26465.24
13:30:05|26466.49
13:30:06|26464.15
13:30:07|26464.63
13:30:08|26467.83
13:30:09|26467.9
13:30:10|26468.71
13:30:11|26467.14
13:30:12|26467.19
13:30:13|26468.13
13:30:14|26467.95
13:30:15|26467.71
13:30:16|26465.37
13:30:17|26465.27
13:30:18|26465.27
13:30:19|26465.23
13:30:20|26465.23
13:30:21|26465.01
13:30:22|26465.17
13:30:23|26465.17
13:30:24|26465.19
13:30:25|26467.41
13:30:26|26466.83
13:30:27|26466.83
13:30:28|26467.82
13:30:29|26467.82
13:30:30|26467.82
13:30:31|26467.82
13:30:32|26467.24
13:30:34|26467.46
13:30:34|26466.97
13:30:35|26466.25
13:30:36|26465.84
13:30:37|26470.94
13:30:39|26469.53
13:30:39|26469.08
13:30:40|26468.8
13:30:41|26469.61
13:30:42|26468.51
13:30:43|26467.91
13:30:44|26470.88
13:30:45|26471.67
13:30:46|26470.73
13:30:47|26470.76
13:30:48|26470.77
13:30:49|26470.77
13:30:50|26470.76
13:30:51|26469.69
13:30:52|26472.3
13:30:53|26471.71
13:30:54|26471.71
13:30:55|26470.15
13:30:57|26470.48
13:30:57|26470.25
13:30:58|26470.1
13:30:59|26470.1
13:31:00|26470.35
13:31:01|26471.29
13:31:02|26470.5
13:31:03|26470.38
13:31:05|26470.32
13:31:05|26470.35
13:31:06|26470.34
13:31:07|26470.35
13:31:08|26470.38
13:31:10|26470.65
13:31:10|26470.65
13:31:12|26470.65
13:31:13|26470.38
13:31:14|26470.35
13:31:15|26470.35
13:31:17|26470.36
13:31:18|26470.07
13:31:18|26470.07
13:31:19|26471.36
13:31:20|26470.36
13:31:22|26471.22
13:31:22|26470.7
13:31:24|26470.07
13:31:25|26469.3
13:31:25|26469.36
13:31:26|26468.29
13:31:28|26469.31
13:31:29|26469.31
13:31:30|26469.99
13:31:31|26469.66
13:31:32|26469.24
13:31:33|26468.18
13:31:34|26468.23
13:31:35|26469.22
13:31:36|26469.24
13:31:37|26468.87
13:31:38|26469.25
13:31:39|26469.51
13:31:40|26468.9
13:31:41|26469.53
13:31:42|26469.52
13:31:43|26468.91
13:31:45|26468.17
13:31:45|26465.18
13:31:46|26466.15
13:31:47|26466.55
13:31:48|26466.17
13:31:49|26464.11
13:31:51|26461.37
13:31:51|26457.79
13:31:53|26457.48
13:31:53|26457.45
13:31:55|26455.22
13:31:56|26457.28
13:31:57|26457.61
13:31:58|26457.29
13:31:59|26455.87
13:32:00|26456.56
13:32:01|26455.87
13:32:02|26457.17
13:32:03|26457.17
13:32:04|26457.12
13:32:05|26457.16
13:32:06|26458.
13:32:07|26458.01
13:32:08|26456.02
13:32:09|26455.44
13:32:10|26455.29
13:32:12|26456.09
13:32:12|26456.16
13:32:13|26456.12
13:32:14|26455.01
13:32:15|26455.38
13:32:16|26455.96
13:32:17|26455.07
13:32:21|26456.1
13:32:22|26454.84
13:32:23|26455.92
13:32:24|26456.
13:32:25|26456.
13:32:26|26456.06
13:32:26|26456.
13:32:28|26456.9
13:32:29|26455.73
13:32:30|26455.73
13:32:31|26455.77
13:32:32|26457.24
13:32:33|26455.84
13:32:34|26455.98
13:32:35|26456.66
13:32:36|26456.66
13:32:37|26456.8
13:32:38|26456.77
13:32:39|26455.81
13:32:41|26456.72
13:32:41|26456.49
13:32:42|26456.49
13:32:43|26455.62
13:32:44|26456.11
13:32:45|26456.1
13:32:46|26455.56
13:32:47|26455.32
13:32:48|26455.32
13:32:49|26455.58
13:32:50|26455.25
13:32:51|26455.94
13:32:52|26456.01
13:32:53|26455.29
13:32:54|26455.3
13:32:55|26455.25
13:32:56|26456.08
13:32:57|26455.82
13:32:58|26455.02
13:32:59|26455.02
13:33:00|26457.2
13:33:01|26456.05
13:33:02|26455.8
13:33:03|26455.32
13:33:04|26455.35
13:33:06|26455.33
13:33:06|26456.04
13:33:07|26455.03
13:33:08|26455.03
13:33:09|26450.24
13:33:10|26451.85
13:33:11|26451.54
13:33:12|26452.15
13:33:13|26451.83
13:33:14|26450.31
13:33:15|26451.1
13:33:17|26451.17
13:33:19|26451.17
13:33:20|26451.22
13:33:21|26453.77
13:33:22|26453.77
13:33:23|26457.71
13:33:24|26455.16
13:33:25|26456.21
13:33:26|26454.58
13:33:27|26454.54
13:33:28|26455.28
13:33:29|26454.93
13:33:30|26454.94
13:33:31|26455.32
13:33:32|26447.45
13:33:33|26447.45
13:33:35|26448.25
13:33:35|26448.34
13:33:36|26448.42
13:33:37|26449.51
13:33:38|26447.64
13:33:39|26447.62
13:33:40|26447.37
13:33:41|26448.9
13:33:42|26448.58
13:33:43|26448.37
13:33:44|26448.84
13:33:45|26448.03
13:33:46|26448.03
13:33:47|26448.73
13:33:48|26448.72
13:33:49|26448.3
13:33:50|26448.3
13:33:51|26447.52
13:33:52|26448.83
13:33:53|26448.04
13:33:54|26447.23
13:33:55|26447.71
13:33:56|26446.62
13:33:57|26446.16
13:33:58|26446.79
13:33:59|26446.15
13:34:00|26446.79
13:34:01|26447.35
13:34:02|26447.1
13:34:03|26447.1
13:34:04|26445.87
13:34:05|26445.7
13:34:06|26445.7
13:34:07|26446.6
13:34:08|26446.79
13:34:09|26446.79
13:34:10|26447.25
13:34:11|26445.05
13:34:13|26447.15
13:34:14|26447.15
13:34:15|26447.11
13:34:16|26447.1
13:34:17|26447.02
13:34:18|26447.02
13:34:19|26446.29
13:34:20|26447.21
13:34:21|26448.29
13:34:22|26448.01
13:34:23|26447.53
13:34:24|26447.53
13:34:25|26446.94
13:34:27|26446.94
13:34:28|26448.62
13:34:29|26450.71
13:34:30|26450.82
13:34:31|26451.15
13:34:32|26449.35
13:34:33|26449.32
13:34:34|26450.09
13:34:34|26450.26
13:34:36|26450.
13:34:37|26449.89
13:34:37|26449.06
13:34:39|26448.64
13:34:40|26449.95
13:34:41|26449.46
13:34:42|26449.53
13:34:42|26450.03
13:34:44|26448.74
13:34:45|26447.66
13:34:46|26448.51
13:34:47|26448.24
13:34:48|26449.27
13:34:49|26447.99
13:34:50|26447.99
13:34:51|26448.74
13:34:51|26447.3
13:34:52|26447.3
13:34:54|26447.96
13:34:55|26447.3
13:34:56|26448.05
13:34:56|26448.05
13:34:57|26447.43
13:34:59|26450.34
13:35:00|26449.86
13:35:01|26449.25
13:35:02|26449.53
13:35:03|26450.12
13:35:04|26450.11
13:35:05|26448.6
13:35:06|26448.6
13:35:07|26447.24
13:35:07|26445.99
13:35:08|26446.44
13:35:10|26446.24
13:35:11|26445.84
13:35:12|26445.84
13:35:13|26446.36
13:35:14|26445.58
13:35:16|26446.42
13:35:17|26447.51
13:35:18|26447.51
13:35:19|26447.37
13:35:20|26447.37
13:35:22|26447.82
13:35:23|26447.04
13:35:24|26447.04
13:35:25|26445.89
13:35:25|26444.63
13:35:27|26444.69
13:35:28|26445.77
13:35:29|26444.66
13:35:30|26444.07
13:35:31|26444.07
13:35:32|26444.
13:35:33|26444.
13:35:34|26444.
13:35:35|26444.39
13:35:36|26444.61
13:35:37|26444.04
13:35:38|26444.04
13:35:39|26444.07
13:35:40|26444.
13:35:41|26444.02
13:35:42|26444.
13:35:43|26444.
13:35:44|26444.
13:35:45|26444.
13:35:46|26444.
13:35:47|26444.
13:35:48|26445.12
13:35:49|26447.67
13:35:50|26446.12
13:35:51|26447.17
13:35:52|26447.05
13:35:53|26446.21
13:35:55|26444.
13:35:55|26442.34
13:35:57|26441.47
13:35:58|26442.02
13:35:58|26441.54
13:36:00|26442.02
13:36:00|26441.54
13:36:01|26441.03
13:36:03|26442.08
13:36:04|26441.62
13:36:05|26442.57
13:36:06|26443.23
13:36:06|26442.54
13:36:07|26442.54
13:36:08|26441.62
13:36:10|26439.89
13:36:11|26439.83
13:36:12|26439.01
13:36:13|26439.95
13:36:13|26439.02
13:36:15|26440.19
13:36:16|26440.19
13:36:17|26440.19
13:36:18|26440.19
13:36:19|26439.44
13:36:20|26439.44
13:36:21|26439.61
13:36:22|26439.27
13:36:23|26439.27
13:36:25|26437.93
13:36:25|26437.55
13:36:26|26437.96
13:36:27|26437.69
13:36:28|26438.01
13:36:29|26437.64
13:36:30|26437.62
13:36:31|26438.57
13:36:32|26437.5
13:36:34|26437.03
13:36:34|26436.09
13:36:35|26435.12
13:36:36|26433.
13:36:37|26432.02
13:36:38|26432.48
13:36:39|26431.8
13:36:40|26432.36
13:36:41|26433.27
13:36:42|26433.23
13:36:43|26433.21
13:36:44|26433.19
13:36:45|26434.6
13:36:46|26435.15
13:36:47|26434.11
13:36:48|26436.35
13:36:49|26437.12
13:36:50|26437.5
13:36:51|26436.23
13:36:52|26435.7
13:36:53|26436.17
13:36:54|26436.7
13:36:55|26436.7
13:36:56|26436.35
13:36:57|26437.23
13:36:58|26436.92
13:36:59|26436.15
13:37:00|26434.56
13:37:01|26436.33
13:37:02|26437.2
13:37:03|26437.11
13:37:04|26436.02
13:37:05|26437.49
13:37:07|26437.56
13:37:07|26437.22
13:37:08|26436.58
13:37:09|26436.01
13:37:10|26435.9
13:37:12|26435.59
13:37:12|26434.18
13:37:13|26434.89
13:37:15|26433.82
13:37:16|26434.18
13:37:17|26433.83
13:37:18|26434.47
13:37:19|26433.71
13:37:21|26433.62
13:37:22|26434.19
13:37:23|26433.89
13:37:24|26434.18
13:37:25|26434.18
13:37:26|26434.18
13:37:27|26433.42
13:37:27|26433.44
13:37:29|26432.91
13:37:30|26433.95
13:37:31|26433.01
13:37:31|26433.
13:37:34|26432.24
13:37:34|26432.78
13:37:35|26432.57
13:37:36|26433.79
13:37:37|26426.57
13:37:39|26425.33
13:37:39|26429.07
13:37:40|26428.06
13:37:41|26428.14
13:37:42|26429.35
13:37:44|26429.81
13:37:45|26429.37
13:37:46|26429.01
13:37:47|26426.46
13:37:48|26426.36
13:37:49|26428.27
13:37:50|26426.68
13:37:51|26426.05
13:37:52|26426.16
13:37:52|26426.06
13:37:54|26426.04
13:37:54|26426.55
13:37:55|26425.58
13:37:57|26425.79
13:37:57|26428.04
13:37:59|26427.28
13:37:59|26427.4
13:38:00|26428.96
13:38:02|26428.69
13:38:02|26428.69
13:38:03|26430.19
13:38:04|26428.
13:38:06|26428.02
13:38:06|26430.44
13:38:08|26431.3
13:38:09|26430.17
13:38:10|26429.56
13:38:11|26429.54
13:38:11|26429.49
13:38:12|26429.52
13:38:13|26429.51
13:38:15|26429.51
13:38:15|26428.47
13:38:17|26425.44
13:38:18|26425.62
13:38:19|26424.73
13:38:20|26425.55
13:38:21|26422.65
13:38:22|26423.03
13:38:24|26420.
13:38:24|26421.06
13:38:25|26421.25
13:38:26|26423.62
13:38:27|26424.29
13:38:29|26421.51
13:38:30|26423.83
13:38:31|26423.07
13:38:32|26420.93
13:38:32|26420.93
13:38:34|26421.83
13:38:35|26421.37
13:38:36|26423.12
13:38:36|26423.43
13:38:38|26423.97
13:38:39|26424.95
13:38:40|26424.81
13:38:41|26423.15
13:38:42|26421.71
13:38:43|26421.61
13:38:44|26422.86
13:38:45|26422.86
13:38:46|26422.86
13:38:47|26422.86
13:38:48|26421.71
13:38:49|26421.71
13:38:50|26422.39
13:38:51|26422.36
13:38:52|26422.36
13:38:53|26421.27
13:38:54|26421.27
13:38:55|26421.29
13:38:56|26422.05
13:38:57|26422.05
13:38:58|26420.42
13:38:59|26421.67
13:39:00|26420.69
13:39:01|26420.41
13:39:02|26421.37
13:39:03|26420.44
13:39:04|26417.36
13:39:05|26419.93
13:39:06|26420.37
13:39:07|26419.9
13:39:08|26420.9
13:39:09|26424.12
13:39:10|26421.22
13:39:11|26420.84
13:39:12|26421.22
13:39:13|26422.91
13:39:14|26422.14
13:39:15|26422.
13:39:16|26423.28
13:39:18|26422.02
13:39:18|26422.02
13:39:20|26422.67
13:39:20|26421.34
13:39:22|26422.06
13:39:23|26421.35
13:39:24|26422.01
13:39:25|26423.19
13:39:26|26424.09
13:39:28|26426.18
13:39:29|26426.93
13:39:29|26427.79
13:39:31|26426.44
13:39:32|26426.91
13:39:33|26426.55
13:39:34|26429.31
13:39:35|26428.05
13:39:36|26429.07
13:39:37|26430.3
13:39:38|26429.8
13:39:39|26428.4
13:39:40|26429.32
13:39:41|26429.33
13:39:42|26428.53
13:39:43|26428.39
13:39:44|26428.11
13:39:45|26428.11
13:39:46|26429.53
13:39:47|26428.78
13:39:48|26428.62
13:39:49|26429.53
13:39:50|26429.53
13:39:51|26431.1
13:39:52|26430.64
13:39:53|26430.64
13:39:54|26428.11
13:39:55|26428.94
13:39:56|26427.66
13:39:58|26428.39
13:39:58|26428.39
13:39:59|26427.36
13:40:00|26424.83
13:40:01|26424.78
13:40:02|26424.29
13:40:03|26424.76
13:40:04|26421.73
13:40:05|26421.8
13:40:06|26420.65
13:40:07|26421.47
13:40:08|26421.45
13:40:09|26421.71
13:40:10|26420.71
13:40:12|26420.95
13:40:12|26420.95
13:40:13|26421.
13:40:14|26420.18
13:40:15|26420.18
13:40:16|26420.5
13:40:17|26420.15
13:40:19|26420.15
13:40:20|26421.17
13:40:21|26421.18
13:40:22|26422.94
13:40:23|26422.01
13:40:24|26419.26
13:40:25|26418.69
13:40:26|26422.22
13:40:27|26421.19
13:40:29|26422.05
13:40:29|26422.79
13:40:30|26423.37
13:40:31|26423.37
13:40:33|26421.99
13:40:33|26422.92
13:40:35|26423.88
13:40:36|26423.88
13:40:37|26423.41
13:40:37|26423.
13:40:38|26422.78
13:40:40|26422.78
13:40:41|26423.07
13:40:41|26423.88
13:40:43|26423.88
13:40:43|26423.88
13:40:45|26420.03
13:40:45|26421.14
13:40:47|26420.41
13:40:48|26421.42
13:40:49|26421.68
13:40:50|26420.41
13:40:50|26423.
13:40:52|26421.79
13:40:53|26420.94
13:40:53|26421.99
13:40:55|26421.99
13:40:55|26421.28
13:40:57|26422.13
13:40:58|26421.75
13:40:59|26421.76
13:41:00|26421.76
13:41:01|26422.08
13:41:01|26422.17
13:41:03|26419.73
13:41:04|26419.01
13:41:05|26419.73
13:41:06|26421.48
13:41:06|26418.91
13:41:07|26420.8
13:41:09|26420.81
13:41:09|26423.1
13:41:11|26421.97
13:41:12|26422.
13:41:13|26421.43
13:41:14|26420.55
13:41:15|26420.55
13:41:15|26421.42
13:41:17|26423.42
13:41:18|26422.53
13:41:18|26421.18
13:41:20|26418.73
13:41:21|26419.25
13:41:22|26419.38
13:41:23|26420.3
13:41:23|26420.3
13:41:25|26419.81
13:41:26|26419.8
13:41:27|26418.89
13:41:28|26419.68
13:41:29|26418.35
13:41:30|26420.3
13:41:31|26419.43
13:41:32|26418.83
13:41:33|26418.35
13:41:34|26420.39
13:41:35|26414.22
13:41:36|26412.42
13:41:38|26412.55
13:41:38|26412.55
13:41:39|26412.51
13:41:40|26412.39
13:41:41|26413.
13:41:43|26411.52
13:41:43|26413.02
13:41:44|26413.12
13:41:45|26415.05
13:41:46|26417.81
13:41:48|26419.95
13:41:48|26420.25
13:41:49|26421.
13:41:50|26420.54
13:41:51|26419.99
13:41:53|26422.42
13:41:53|26420.77
13:41:54|26420.49
13:41:56|26423.11
13:41:56|26425.24
13:41:58|26425.63
13:41:59|26425.11
13:42:00|26427.12
13:42:00|26425.82
13:42:01|26425.53
13:42:03|26423.33
13:42:04|26420.11
13:42:05|26419.3
13:42:06|26419.05
13:42:07|26420.08
13:42:08|26419.05
13:42:09|26419.52
13:42:10|26419.32
13:42:11|26419.96
13:42:12|26420.56
13:42:13|26422.67
13:42:14|26422.68
13:42:15|26422.68
13:42:16|26424.78
13:42:17|26425.49
13:42:18|26424.37
13:42:19|26424.42
13:42:20|26427.2
13:42:22|26425.8
13:42:22|26424.97
13:42:24|26424.98
13:42:25|26425.78
13:42:25|26427.05
13:42:27|26426.68
13:42:28|26425.
13:42:29|26425.44
13:42:29|26427.59
13:42:31|26425.8
13:42:32|26425.8
13:42:33|26425.43
13:42:34|26425.43
13:42:35|26425.74
13:42:36|26426.4
13:42:37|26426.4
13:42:38|26423.81
13:42:38|26423.74
13:42:39|26423.65
13:42:41|26423.66
13:42:42|26426.41
13:42:42|26427.94
13:42:44|26428.04
13:42:45|26427.15
13:42:46|26426.4
13:42:47|26426.4
13:42:48|26426.39
13:42:49|26426.39
13:42:50|26426.41
13:42:51|26426.41
13:42:52|26427.85
13:42:53|26427.28
13:42:54|26427.28
13:42:55|26427.72
13:42:56|26427.72
13:42:57|26427.72
13:42:58|26427.64
13:42:59|26427.96
13:43:00|26427.5
13:43:01|26426.73
13:43:02|26424.97
13:43:03|26425.82
13:43:05|26426.08
13:43:05|26426.12
13:43:07|26425.48
13:43:07|26425.58
13:43:09|26426.3
13:43:09|26426.87
13:43:10|26426.87
13:43:11|26426.54
13:43:13|26427.59
13:43:14|26426.83
13:43:15|26427.06
13:43:16|26426.9
13:43:16|26425.89
13:43:18|26425.9
13:43:19|26425.9
13:43:19|26425.9
13:43:20|26425.9
13:43:22|26426.94
13:43:23|26428.34
13:43:25|26428.34
13:43:25|26425.14
13:43:26|26426.04
13:43:27|26425.92
13:43:28|26425.97
13:43:29|26425.97
13:43:30|26423.33
13:43:31|26421.96
13:43:33|26419.99
13:43:34|26417.54
13:43:35|26419.9
13:43:36|26419.93
13:43:37|26418.6
13:43:38|26417.83
13:43:38|26416.98
13:43:40|26416.98
13:43:41|26417.73
13:43:41|26416.89
13:43:43|26417.7
13:43:44|26416.62
13:43:46|26417.64
13:43:46|26416.96
13:43:47|26417.02
13:43:48|26417.39
13:43:49|26417.5
13:43:51|26417.01
13:43:51|26418.4
13:43:52|26416.96
13:43:53|26416.97
13:43:54|26416.97
13:43:55|26418.29
13:43:56|26418.28
13:43:57|26417.81
13:43:58|26419.69
13:43:59|26419.71
13:44:00|26418.79
13:44:01|26419.05
13:44:02|26419.5
13:44:03|26419.52
13:44:04|26419.41
13:44:05|26419.09
13:44:06|26419.75
13:44:07|26420.77
13:44:08|26420.77
13:44:09|26420.97
13:44:10|26422.26
13:44:11|26421.91
13:44:12|26422.25
13:44:13|26421.91
13:44:14|26421.9
13:44:15|26423.92
13:44:16|26425.71
13:44:17|26425.54
13:44:18|26425.35
13:44:19|26426.41
13:44:20|26425.64
13:44:21|26425.23
13:44:23|26424.94
13:44:24|26424.95
13:44:24|26423.51
13:44:25|26422.93
13:44:27|26424.01
13:44:28|26424.01
13:44:30|26422.06
13:44:30|26422.06
13:44:31|26421.91
13:44:33|26423.
13:44:34|26423.
13:44:35|26423.
13:44:35|26423.
13:44:37|26423.01
13:44:38|26423.01
13:44:39|26423.1
13:44:40|26422.62
13:44:41|26423.12
13:44:41|26423.39
13:44:42|26423.39
13:44:44|26423.2
13:44:45|26423.2
13:44:47|26420.63
13:44:47|26421.33
13:44:48|26420.04
13:44:49|26420.55
13:44:50|26420.51
13:44:51|26420.54
13:44:53|26420.47
13:44:54|26420.
13:44:55|26420.51
13:44:55|26418.33
13:44:56|26420.23
13:44:57|26420.22
13:44:58|26419.
13:45:00|26418.48
13:45:01|26419.36
13:45:02|26419.36
13:45:04|26418.
13:45:04|26419.31
13:45:05|26419.36
13:45:06|26420.39
13:45:07|26421.68
13:45:08|26424.08
13:45:09|26422.96
13:45:10|26423.03
13:45:11|26423.71
13:45:12|26424.01
13:45:13|26424.08
13:45:14|26422.95
13:45:15|26423.43
13:45:16|26422.45
13:45:17|26422.45
13:45:18|26423.53
13:45:19|26423.46
13:45:20|26422.58
13:45:21|26423.42
13:45:22|26424.19
13:45:23|26424.19
13:45:25|26423.73
13:45:26|26424.02
13:45:27|26423.73
13:45:28|26426.65
13:45:29|26425.86
13:45:31|26424.39
13:45:31|26422.67
13:45:33|26424.28
13:45:33|26422.72
13:45:34|26423.39
13:45:35|26422.15
13:45:36|26422.15
13:45:37|26422.15
13:45:38|26423.35
13:45:39|26421.93
13:45:40|26421.43
13:45:41|26422.45
13:45:43|26422.45
13:45:44|26422.3
13:45:44|26423.35
13:45:45|26423.33
13:45:46|26423.07
13:45:48|26423.07
13:45:48|26423.55
13:45:50|26424.14
13:45:51|26423.43
13:45:52|26423.43
13:45:52|26423.13
13:45:53|26422.53
13:45:55|26422.14
13:45:55|26420.48
13:45:56|26421.84
13:45:58|26420.8
13:45:59|26420.89
13:46:00|26422.03
13:46:00|26422.
13:46:01|26422.
13:46:02|26423.05
13:46:04|26423.07
13:46:05|26423.07
13:46:06|26423.07
13:46:07|26425.11
13:46:08|26423.9
13:46:09|26424.
13:46:10|26424.86
13:46:11|26424.78
13:46:12|26424.77
13:46:13|26424.78
13:46:14|26425.33
13:46:15|26424.39
13:46:16|26422.76
13:46:17|26421.99
13:46:18|26421.99
13:46:19|26421.
13:46:20|26422.51
13:46:21|26421.63
13:46:22|26421.62
13:46:23|26421.62
13:46:25|26421.62
13:46:26|26422.32
13:46:27|26421.83
13:46:29|26421.36
13:46:29|26421.36
13:46:30|26421.36
13:46:31|26421.36
13:46:32|26420.
13:46:33|26417.93
13:46:35|26420.62
13:46:35|26418.72
13:46:37|26420.61
13:46:38|26418.71
13:46:39|26419.
13:46:40|26418.83
13:46:41|26418.68
13:46:42|26418.68
13:46:43|26414.07
13:46:44|26414.93
13:46:44|26414.87
13:46:46|26414.87
13:46:47|26413.93
13:46:48|26413.93
13:46:49|26415.51
13:46:50|26413.93
13:46:51|26414.34
13:46:52|26414.
13:46:53|26414.8
13:46:54|26414.8
13:46:55|26414.8
13:46:56|26414.8
13:46:57|26412.86
13:46:58|26411.16
13:46:59|26412.48
13:47:00|26412.23
13:47:01|26412.37
13:47:02|26410.99
13:47:03|26410.99
13:47:04|26410.29
13:47:05|26409.92
13:47:06|26410.42
13:47:07|26411.02
13:47:08|26411.02
13:47:09|26413.23
13:47:10|26413.84
13:47:11|26413.76
13:47:12|26412.25
13:47:13|26415.23
13:47:14|26417.31
13:47:15|26417.31
13:47:16|26416.12
13:47:17|26416.2
13:47:18|26416.2
13:47:19|26416.2
13:47:20|26415.89
13:47:21|26415.69
13:47:22|26415.69
13:47:23|26413.39
13:47:24|26413.09
13:47:25|26413.09
13:47:26|26413.35
13:47:27|26411.92
13:47:28|26412.27
13:47:30|26412.2
13:47:31|26410.93
13:47:32|26410.22
13:47:34|26410.58
13:47:34|26410.56
13:47:35|26410.56
13:47:36|26410.55
13:47:37|26410.97
13:47:38|26409.52
13:47:39|26410.56
13:47:41|26410.21
13:47:42|26410.72
13:47:42|26410.57
13:47:44|26410.57
13:47:45|26410.55
13:47:46|26411.38
13:47:47|26411.6
13:47:47|26411.41
13:47:49|26411.05
13:47:50|26412.21
13:47:51|26411.
13:47:52|26412.71
13:47:53|26413.16
13:47:54|26413.16
13:47:55|26413.16
13:47:55|26413.16
13:47:56|26411.
13:47:58|26410.99
13:47:58|26413.28
13:48:00|26413.95
13:48:01|26415.47
13:48:02|26414.08
13:48:03|26413.5
13:48:03|26412.48
13:48:04|26413.46
13:48:06|26412.11
13:48:07|26412.05
13:48:08|26411.52
13:48:09|26413.44
13:48:09|26412.03
13:48:11|26413.
13:48:12|26414.75
13:48:12|26413.2
13:48:14|26413.
13:48:15|26412.68
13:48:16|26413.78
13:48:17|26416.71
13:48:17|26416.71
13:48:18|26417.31
13:48:20|26416.71
13:48:21|26416.71
13:48:22|26416.67
13:48:22|26417.71
13:48:24|26417.71
13:48:25|26418.98
13:48:26|26419.92
13:48:28|26420.96
13:48:28|26419.75
13:48:29|26419.75
13:48:31|26419.03
13:48:32|26419.03
13:48:32|26419.46
13:48:34|26419.65
13:48:35|26419.65
13:48:36|26418.71
13:48:36|26419.52
13:48:38|26419.1
13:48:39|26419.1
13:48:39|26418.19
13:48:41|26419.55
13:48:41|26418.27
13:48:43|26419.05
13:48:44|26419.
13:48:45|26418.98
13:48:46|26418.96
13:48:47|26419.18
13:48:48|26418.17
13:48:49|26419.18
13:48:50|26419.18
13:48:51|26419.13
13:48:52|26418.13
13:48:53|26419.1
13:48:53|26418.03
13:48:55|26418.11
13:48:55|26418.53
13:48:57|26418.45
13:48:57|26417.67
13:48:59|26418.09
13:48:59|26418.09
13:49:00|26416.78
13:49:02|26416.55
13:49:02|26416.94
13:49:04|26416.73
13:49:05|26417.73
13:49:05|26417.72
13:49:06|26418.1
13:49:07|26417.82
13:49:09|26418.08
13:49:10|26418.08
13:49:11|26418.79
13:49:12|26418.
13:49:13|26418.
13:49:14|26419.39
13:49:15|26420.06
13:49:16|26420.06
13:49:16|26420.07
13:49:17|26420.84
13:49:18|26420.
13:49:20|26422.23
13:49:21|26422.41
13:49:22|26422.43
13:49:23|26422.43
13:49:23|26422.43
13:49:25|26421.07
13:49:26|26422.41
13:49:27|26421.1
13:49:28|26421.89
13:49:30|26421.89
13:49:31|26422.4
13:49:32|26422.44
13:49:32|26422.44
13:49:34|26422.44
13:49:35|26421.13
13:49:36|26421.95
13:49:36|26420.88
13:49:38|26420.88
13:49:39|26420.88
13:49:41|26421.56
13:49:42|26422.32
13:49:42|26422.22
13:49:43|26422.79
13:49:44|26422.
13:49:45|26421.33
13:49:47|26421.38
13:49:48|26421.38
13:49:48|26421.97
13:49:50|26421.37
13:49:51|26420.84
13:49:52|26422.59
13:49:53|26422.99
13:49:54|26421.55
13:49:55|26421.79
13:49:56|26421.64
13:49:57|26421.01
13:49:58|26421.84
13:50:00|26421.81
13:50:00|26421.83
13:50:02|26420.92
13:50:02|26420.93
13:50:04|26421.84
13:50:04|26421.84
13:50:06|26421.
13:50:07|26422.
13:50:07|26421.99
13:50:08|26420.11
13:50:09|26421.38
13:50:12|26420.27
13:50:12|26420.31
13:50:13|26421.38
13:50:14|26419.35
13:50:15|26420.91
13:50:16|26419.25
13:50:17|26419.06
13:50:18|26419.05
13:50:19|26419.05
13:50:20|26420.2
13:50:21|26419.38
13:50:22|26419.55
13:50:23|26419.39
13:50:24|26421.39
13:50:26|26422.54
13:50:26|26421.66
13:50:27|26422.24
13:50:29|26420.26
13:50:30|26421.17
13:50:32|26422.89
13:50:32|26422.65
13:50:34|26421.53
13:50:35|26422.45
13:50:36|26421.7
13:50:37|26421.47
13:50:38|26421.47
13:50:40|26421.6
13:50:40|26421.6
13:50:41|26423.11
13:50:42|26422.85
13:50:43|26422.96
13:50:44|26423.36
13:50:45|26422.24
13:50:47|26422.96
13:50:47|26422.96
13:50:48|26423.76
13:50:49|26424.21
13:50:50|26424.72
13:50:52|26423.74
13:50:53|26424.92
13:50:54|26424.92
13:50:55|26424.92
13:50:55|26424.94
13:50:56|26424.05
13:50:57|26426.14
13:50:59|26428.17
13:51:00|26427.94
13:51:00|26426.86
13:51:02|26427.44
13:51:03|26424.74
13:51:04|26423.91
13:51:05|26423.81
13:51:06|26423.81
13:51:07|26424.17
13:51:07|26423.4
13:51:09|26421.99
13:51:10|26421.73
13:51:10|26422.14
13:51:12|26421.42
13:51:13|26421.85
13:51:14|26421.37
13:51:14|26421.37
13:51:15|26421.37
13:51:17|26421.37
13:51:18|26420.25
13:51:19|26420.69
13:51:20|26420.68
13:51:20|26420.
13:51:22|26419.75
13:51:22|26420.31
13:51:24|26420.31
13:51:25|26421.1
13:51:26|26421.08
13:51:27|26419.1
13:51:28|26419.87
13:51:29|26419.85
13:51:30|26417.95
13:51:31|26417.95
13:51:33|26417.89
13:51:34|26418.18
13:51:35|26417.6
13:51:36|26414.06
13:51:37|26414.38
13:51:38|26414.23
13:51:39|26411.6
13:51:41|26412.49
13:51:41|26412.5
13:51:42|26413.75
13:51:43|26412.17
13:51:45|26412.82
13:51:45|26412.87
13:51:46|26412.87
13:51:47|26412.46
13:51:48|26412.46
13:51:50|26412.46
13:51:50|26413.26
13:51:52|26416.66
13:51:52|26416.46
13:51:54|26416.46
13:51:54|26415.25
13:51:55|26415.25
13:51:57|26415.67
13:51:58|26416.22
13:51:58|26416.22
13:51:59|26416.22
13:52:01|26416.82
13:52:01|26415.91
13:52:02|26415.91
13:52:04|26415.81
13:52:04|26416.41
13:52:06|26416.41
13:52:07|26418.14
13:52:08|26418.
13:52:09|26416.91
13:52:10|26418.15
13:52:11|26417.94
13:52:11|26419.49
13:52:12|26419.56
13:52:14|26419.98
13:52:14|26419.56
13:52:16|26420.12
13:52:17|26419.9
13:52:18|26419.9
13:52:19|26421.
13:52:20|26420.69
13:52:21|26420.69
13:52:22|26422.12
13:52:23|26422.12
13:52:24|26421.58
13:52:25|26422.26
13:52:26|26421.72
13:52:27|26423.49
13:52:28|26422.77
13:52:29|26423.04
13:52:31|26424.19
13:52:32|26428.05
13:52:32|26428.15
13:52:33|26428.08
13:52:35|26428.34
13:52:36|26428.34
13:52:37|26428.51
13:52:38|26428.47
13:52:39|26430.08
13:52:39|26429.08
13:52:41|26429.13
13:52:41|26430.67
13:52:43|26429.66
13:52:44|26430.67
13:52:44|26430.6
13:52:45|26429.56
13:52:47|26427.49
13:52:48|26428.3
13:52:49|26428.28
13:52:50|26428.23
13:52:50|26429.03
13:52:52|26428.3
13:52:53|26429.49
13:52:53|26429.49
13:52:54|26429.49
13:52:56|26428.3
13:52:56|26428.83
13:52:58|26429.21
13:52:58|26430.08
13:53:00|26431.63
13:53:01|26431.87
13:53:02|26431.06
13:53:03|26431.75
13:53:04|26432.28
13:53:05|26430.86
13:53:06|26431.59
13:53:07|26431.35
13:53:08|26429.94
13:53:09|26428.53
13:53:10|26428.4
13:53:11|26428.4
13:53:12|26429.61
13:53:13|26430.17
13:53:14|26429.56
13:53:15|26429.64
13:53:16|26430.63
13:53:17|26433.62
13:53:18|26434.21
13:53:19|26432.14
13:53:20|26433.39
13:53:21|26433.12
13:53:22|26434.56
13:53:23|26435.04
13:53:24|26434.86
13:53:25|26436.25
13:53:26|26435.03
13:53:27|26436.25
13:53:28|26435.85
13:53:29|26434.33
13:53:30|26434.33
13:53:31|26434.66
13:53:33|26434.67
13:53:33|26434.08
13:53:34|26434.08
13:53:35|26434.2
13:53:36|26437.42
13:53:37|26439.2
13:53:39|26438.7
13:53:40|26441.53
13:53:41|26440.05
13:53:42|26440.67
13:53:43|26440.67
13:53:44|26439.56
13:53:45|26439.49
13:53:46|26440.09
13:53:47|26439.19
13:53:48|26441.67
13:53:49|26444.82
13:53:50|26442.26
13:53:51|26443.
13:53:52|26441.66
13:53:53|26442.86
13:53:54|26438.27
13:53:56|26439.65
13:53:56|26440.74
13:53:57|26440.74
13:53:58|26442.08
13:54:00|26441.1
13:54:01|26440.66
13:54:02|26439.38
13:54:03|26440.05
13:54:04|26439.41
13:54:05|26439.8
13:54:06|26439.83
13:54:07|26440.07
13:54:08|26439.72
13:54:08|26439.9
13:54:10|26440.1
13:54:11|26438.61
13:54:12|26438.37
13:54:13|26438.44
13:54:14|26439.
13:54:15|26438.99
13:54:16|26439.
13:54:17|26440.02
13:54:18|26438.93
13:54:19|26439.
13:54:20|26438.93
13:54:21|26439.8
13:54:22|26439.78
13:54:23|26439.95
13:54:24|26439.02
13:54:25|26439.77
13:54:26|26435.98
13:54:27|26435.22
13:54:28|26434.97
13:54:29|26434.95
13:54:30|26434.
13:54:31|26434.
13:54:32|26433.3
13:54:33|26433.
13:54:35|26431.62
13:54:35|26431.17
13:54:37|26431.17
13:54:38|26429.54
13:54:39|26430.68
13:54:40|26427.
13:54:41|26426.66
13:54:42|26426.54
13:54:43|26427.67
13:54:44|26426.52
13:54:44|26426.52
13:54:46|26426.55
13:54:48|26427.65
13:54:48|26427.97
13:54:49|26427.46
13:54:50|26427.46
13:54:52|26425.37
13:54:53|26426.39
13:54:54|26425.63
13:54:55|26424.55
13:54:56|26423.65
13:54:57|26423.65
13:54:58|26424.17
13:54:59|26423.73
13:55:00|26423.88
13:55:01|26422.9
13:55:02|26422.28
13:55:03|26423.78
13:55:04|26424.73
13:55:05|26425.68
13:55:06|26423.59
13:55:07|26423.7
13:55:08|26423.74
13:55:09|26423.51
13:55:10|26424.
13:55:11|26424.44
13:55:12|26425.26
13:55:13|26425.33
13:55:14|26425.5
13:55:15|26426.
13:55:16|26426.
13:55:17|26424.74
13:55:18|26425.95
13:55:19|26426.63
13:55:20|26425.87
13:55:20|26427.13
13:55:22|26425.49
13:55:22|26424.51
13:55:23|26425.01
13:55:25|26424.16
13:55:25|26424.25
13:55:27|26422.99
13:55:28|26423.02
13:55:29|26423.02
13:55:29|26423.01
13:55:31|26422.76
13:55:32|26423.55
13:55:33|26423.46
13:55:33|26423.92
13:55:35|26424.27
13:55:37|26424.
13:55:38|26422.91
13:55:39|26421.7
13:55:40|26420.76
13:55:41|26420.95
13:55:41|26420.98
13:55:43|26419.89
13:55:44|26419.86
13:55:45|26419.83
13:55:46|26419.98
13:55:47|26419.04
13:55:48|26419.09
13:55:49|26419.04
13:55:50|26419.14
13:55:51|26420.07
13:55:52|26418.02
13:55:53|26418.6
13:55:54|26418.14
13:55:55|26417.51
13:55:56|26417.51
13:55:57|26417.62
13:55:58|26418.
13:55:59|26420.27
13:56:00|26420.56
13:56:01|26420.7
13:56:02|26420.6
13:56:03|26420.5
13:56:04|26420.28
13:56:05|26420.28
13:56:06|26420.11
13:56:07|26419.25
13:56:08|26419.37
13:56:09|26418.65
13:56:10|26419.29
13:56:11|26418.6
13:56:12|26419.53
13:56:13|26419.39
13:56:14|26419.64
13:56:15|26419.69
13:56:16|26420.
13:56:17|26420.62
13:56:18|26421.92
13:56:19|26422.82
13:56:20|26421.28
13:56:21|26421.28
13:56:22|26421.49
13:56:24|26422.54
13:56:25|26423.13
13:56:25|26422.22
13:56:26|26422.22
13:56:27|26421.65
13:56:28|26422.65
13:56:29|26422.63
13:56:30|26421.79
13:56:31|26421.8
13:56:32|26422.76
13:56:34|26422.
13:56:35|26422.
13:56:36|26423.17
13:56:37|26422.53
13:56:38|26422.14
13:56:39|26421.44
13:56:40|26421.8
13:56:42|26420.72
13:56:42|26420.72
13:56:43|26422.75
13:56:44|26420.73
13:56:45|26421.87
13:56:46|26421.82
13:56:47|26421.26
13:56:48|26423.91
13:56:49|26422.98
13:56:50|26423.
13:56:52|26421.97
13:56:52|26421.93
13:56:54|26422.68
13:56:54|26422.68
13:56:55|26424.32
13:56:56|26423.51
13:56:58|26423.6
13:56:59|26422.52
13:56:59|26423.62
13:57:01|26423.26
13:57:02|26424.06
13:57:03|26423.27
13:57:04|26423.27
13:57:05|26424.36
13:57:06|26422.76
13:57:07|26421.78
13:57:08|26422.67
13:57:09|26422.12
13:57:10|26422.12
13:57:11|26422.41
13:57:12|26422.58
13:57:13|26422.58
13:57:14|26422.58
13:57:15|26422.58
13:57:16|26424.
13:57:18|26424.52
13:57:19|26424.91
13:57:19|26423.92
13:57:20|26423.17
13:57:21|26423.95
13:57:22|26423.95
13:57:23|26423.88
13:57:24|26423.88
13:57:25|26423.88
13:57:26|26423.88
13:57:27|26423.88
13:57:28|26423.8
13:57:30|26424.47
13:57:30|26424.47
13:57:31|26424.47
13:57:32|26424.47
13:57:33|26423.44
13:57:35|26423.17
13:57:36|26423.2
13:57:37|26423.2
13:57:39|26423.27
13:57:39|26422.79
13:57:41|26422.64
13:57:42|26422.12
13:57:43|26423.01
13:57:44|26422.05
13:57:45|26421.57
13:57:46|26421.47
13:57:47|26421.47
13:57:48|26421.58
13:57:49|26422.38
13:57:50|26423.56
13:57:50|26422.39
13:57:52|26422.39
13:57:53|26420.49
13:57:53|26421.13
13:57:54|26421.13
13:57:56|26423.21
13:57:56|26421.7
13:57:58|26422.
13:57:59|26422.
13:57:59|26422.
13:58:00|26422.11
13:58:02|26423.04
13:58:03|26422.23
13:58:04|26423.08
13:58:05|26422.21
13:58:06|26422.89
13:58:07|26422.89
13:58:08|26423.2
13:58:09|26422.1
13:58:10|26422.16
13:58:11|26422.1
13:58:12|26421.91
13:58:13|26421.65
13:58:14|26421.65
13:58:15|26424.19
13:58:16|26423.06
13:58:18|26423.06
13:58:18|26423.06
13:58:19|26422.59
13:58:20|26422.59
13:58:21|26422.59
13:58:22|26423.04
13:58:23|26423.04
13:58:24|26423.02
13:58:25|26423.01
13:58:26|26423.68
13:58:27|26423.46
13:58:28|26424.39
13:58:29|26424.39
13:58:30|26422.96
13:58:31|26422.96
13:58:32|26422.59
13:58:33|26422.23
13:58:35|26422.04
13:58:35|26422.98
13:58:36|26423.56
13:58:37|26423.56
13:58:39|26422.19
13:58:40|26422.09
13:58:41|26423.6
13:58:43|26423.61
13:58:43|26423.15
13:58:44|26423.17
13:58:46|26423.89
13:58:47|26422.27
13:58:47|26421.82
13:58:48|26422.01
13:58:50|26421.6
13:58:51|26421.6
13:58:52|26420.41
13:58:53|26420.41
13:58:54|26419.63
13:58:55|26420.35
13:58:56|26420.89
13:58:57|26420.65
13:58:58|26420.65
13:58:59|26420.14
13:59:00|26420.14
13:59:01|26418.58
13:59:02|26418.61
13:59:02|26419.05
13:59:04|26418.88
13:59:05|26418.88
13:59:06|26418.88
13:59:07|26418.08
13:59:08|26418.28
13:59:09|26418.28
13:59:10|26418.25
13:59:11|26418.25
13:59:12|26418.26
13:59:13|26418.21
13:59:14|26418.21
13:59:15|26419.04
13:59:15|26419.03
13:59:17|26419.83
13:59:18|26419.83
13:59:19|26419.83
13:59:20|26419.08
13:59:21|26419.44
13:59:22|26416.27
13:59:23|26416.08
13:59:24|26416.93
13:59:25|26417.88
13:59:26|26418.29
13:59:27|26418.7
13:59:28|26417.31
13:59:29|26416.82
13:59:30|26417.62
13:59:31|26417.91
13:59:32|26417.16
13:59:33|26417.54
13:59:34|26417.15
13:59:35|26417.9
13:59:36|26417.89
13:59:38|26417.8
13:59:39|26416.69
13:59:40|26414.85
13:59:41|26413.78
13:59:42|26413.79
13:59:44|26413.09
13:59:45|26412.5
13:59:45|26412.97
13:59:47|26413.11
13:59:47|26413.89
13:59:50|26412.49
13:59:50|26412.08
13:59:51|26414.03
13:59:52|26415.06
13:59:53|26417.88
13:59:54|26419.66
13:59:55|26418.22
13:59:56|26416.97
13:59:57|26416.28
13:59:58|26416.28
14:00:00|26416.97
14:00:00|26417.94
14:00:01|26420.86
14:00:02|26422.72
14:00:03|26422.09
14:00:05|26419.26
14:00:05|26419.42
14:00:06|26419.73
14:00:08|26423.16
14:00:09|26423.
14:00:10|26423.84
14:00:11|26424.04
14:00:11|26424.85
14:00:12|26425.04
14:00:14|26425.24
14:00:15|26426.45
14:00:15|26425.37
14:00:17|26426.41
14:00:17|26425.93
14:00:18|26424.39
14:00:19|26424.06
14:00:21|26423.4
14:00:22|26426.58
14:00:22|26424.6
14:00:23|26425.
14:00:24|26425.
14:00:26|26425.95
14:00:26|26425.93
14:00:28|26427.08
14:00:28|26427.16
14:00:30|26427.07
14:00:30|26428.
14:00:31|26427.13
14:00:32|26427.15
14:00:33|26428.
14:00:35|26427.46
14:00:35|26426.31
14:00:37|26425.85
14:00:37|26426.57
14:00:38|26426.57
14:00:40|26422.56
14:00:40|26422.67
14:00:42|26418.88
14:00:43|26417.91
14:00:43|26417.08
14:00:44|26417.01
14:00:46|26416.31
14:00:47|26416.91
14:00:47|26416.47
14:00:49|26418.6
14:00:50|26418.47
14:00:51|26416.12
14:00:52|26416.79
14:00:53|26417.15
14:00:54|26418.76
14:00:55|26417.28
14:00:56|26415.87
14:00:57|26416.86
14:00:58|26417.02
14:00:59|26410.82
14:01:00|26409.64
14:01:01|26410.31
14:01:02|26409.44
14:01:03|26409.25
14:01:04|26409.04
14:01:05|26409.86
14:01:06|26409.06
14:01:07|26409.75
14:01:08|26409.04
14:01:09|26409.87
14:01:10|26409.15
14:01:12|26410.53
14:01:12|26409.77
14:01:13|26407.25
14:01:14|26406.43
14:01:15|26406.86
14:01:16|26411.98
14:01:17|26408.29
14:01:19|26408.92
14:01:19|26408.92
14:01:20|26409.2
14:01:21|26408.27
14:01:22|26408.64
14:01:23|26409.45
14:01:24|26408.38
14:01:25|26408.97
14:01:26|26408.23
14:01:27|26408.52
14:01:28|26407.01
14:01:29|26407.63
14:01:30|26407.
14:01:31|26407.71
14:01:32|26409.
14:01:33|26409.88
14:01:34|26410.39
14:01:35|26408.71
14:01:36|26408.42
14:01:37|26407.33
14:01:38|26407.87
14:01:39|26408.58
14:01:40|26409.55
14:01:42|26409.19
14:01:42|26410.41
14:01:43|26410.47
14:01:45|26411.79
14:01:46|26411.79
14:01:47|26410.94
14:01:47|26410.93
14:01:49|26411.
14:01:50|26411.23
14:01:51|26410.21
14:01:52|26410.47
14:01:53|26409.68
14:01:54|26402.
14:01:55|26404.39
14:01:56|26402.08
14:01:57|26407.16
14:01:58|26406.42
14:01:59|26409.27
14:02:01|26408.43
14:02:02|26403.97
14:02:03|26401.2
14:02:04|26403.15
14:02:04|26404.68
14:02:06|26403.71
14:02:06|26403.42
14:02:08|26403.2
14:02:09|26403.2
14:02:10|26403.29
14:02:11|26403.84
14:02:11|26403.98
14:02:12|26403.76
14:02:13|26403.91
14:02:14|26403.89
14:02:16|26403.48
14:02:16|26403.35
14:02:17|26403.
14:02:18|26403.22
14:02:19|26404.01
14:02:20|26405.08
14:02:21|26402.48
14:02:22|26402.66
14:02:24|26402.72
14:02:24|26402.17
14:02:25|26402.17
14:02:27|26402.16
14:02:27|26403.04
14:02:28|26403.52
14:02:30|26405.56
14:02:31|26404.89
14:02:31|26406.49
14:02:32|26404.86
14:02:33|26405.76
14:02:34|26402.43
14:02:36|26403.8
14:02:36|26403.45
14:02:38|26403.45
14:02:39|26403.62
14:02:40|26403.02
14:02:41|26403.02
14:02:42|26402.92
14:02:42|26403.89
14:02:44|26403.59
14:02:45|26404.95
14:02:46|26405.96
14:02:47|26404.66
14:02:48|26405.49
14:02:49|26405.49
14:02:50|26405.49
14:02:52|26405.
14:02:52|26405.
14:02:54|26405.
14:02:55|26405.
14:02:55|26405.73
14:02:57|26406.24
14:02:58|26406.15
14:02:59|26407.06
14:03:00|26407.36
14:03:01|26407.79
14:03:02|26407.41
14:03:03|26408.86
14:03:05|26407.36
14:03:05|26407.35
14:03:06|26409.08
14:03:07|26408.93
14:03:08|26408.04
14:03:09|26407.65
14:03:10|26406.23
14:03:11|26403.04
14:03:12|26402.88
14:03:13|26403.29
14:03:14|26404.26
14:03:15|26404.26
14:03:16|26404.9
14:03:18|26404.74
14:03:19|26403.64
14:03:19|26404.06
14:03:20|26403.79
14:03:21|26403.82
14:03:22|26403.29
14:03:23|26402.42
14:03:25|26402.84
14:03:26|26403.25
14:03:27|26401.16
14:03:27|26403.
14:03:29|26402.37
14:03:30|26396.11
14:03:30|26396.
14:03:31|26398.03
14:03:33|26395.15
14:03:34|26396.92
14:03:35|26398.86
14:03:36|26393.66
14:03:37|26394.76
14:03:38|26394.1
14:03:39|26393.67
14:03:40|26392.13
14:03:41|26395.15
14:03:42|26398.95
14:03:43|26396.3
14:03:45|26397.72
14:03:46|26397.47
14:03:46|26399.94
14:03:48|26400.01
14:03:48|26398.01
14:03:50|26399.96
14:03:51|26400.69
14:03:52|26400.69
14:03:53|26401.14
14:03:54|26401.41
14:03:55|26403.07
14:03:56|26402.23
14:03:57|26403.23
14:03:58|26402.01
14:03:58|26402.63
14:04:00|26403.53
14:04:01|26403.15
14:04:02|26403.07
14:04:03|26403.86
14:04:04|26402.45
14:04:06|26401.08
14:04:07|26401.23
14:04:07|26402.42
14:04:08|26402.42
14:04:09|26402.16
14:04:10|26401.
14:04:12|26401.4
14:04:13|26401.57
14:04:13|26404.2
14:04:14|26402.72
14:04:16|26403.73
14:04:17|26407.42
14:04:18|26407.06
14:04:19|26407.34
14:04:19|26407.75
14:04:21|26410.2
14:04:22|26409.21
14:04:23|26409.08
14:04:24|26410.32
14:04:25|26408.85
14:04:26|26410.35
14:04:27|26410.41
14:04:27|26410.23
14:04:28|26409.94
14:04:29|26409.45
14:04:30|26411.47
14:04:31|26411.47
14:04:33|26410.36
14:04:34|26411.57
14:04:35|26411.81
14:04:35|26413.9
14:04:37|26412.
14:04:38|26412.17
14:04:39|26410.41
14:04:40|26408.28
14:04:41|26410.27
14:04:42|26409.04
14:04:44|26408.59
14:04:45|26407.11
14:04:46|26407.11
14:04:47|26408.26
14:04:47|26407.19
14:04:49|26408.88
14:04:50|26407.73
14:04:50|26407.73
14:04:52|26408.58
14:04:53|26408.94
14:04:53|26408.99
14:04:54|26407.95
14:04:55|26409.21
14:04:56|26407.83
14:04:58|26407.22
14:04:59|26407.17
14:05:00|26407.91
14:05:01|26406.06
14:05:02|26404.07
14:05:03|26402.66
14:05:03|26402.49
14:05:05|26401.86
14:05:06|26403.57
14:05:07|26401.5
14:05:08|26400.66
14:05:09|26401.82
14:05:10|26402.49
14:05:11|26402.49
14:05:12|26399.97
14:05:13|26399.81
14:05:14|26400.
14:05:15|26401.04
14:05:16|26403.69
14:05:17|26403.02
14:05:18|26402.55
14:05:19|26405.17
14:05:20|26402.35
14:05:21|26401.98
14:05:22|26401.
14:05:23|26399.64
14:05:24|26399.42
14:05:25|26399.12
14:05:26|26399.03
14:05:27|26398.4
14:05:28|26398.4
14:05:29|26398.5
14:05:30|26398.45
14:05:31|26398.45
14:05:32|26397.58
14:05:33|26393.15
14:05:34|26392.99
14:05:35|26391.81
14:05:36|26394.31
14:05:37|26393.25
14:05:38|26393.79
14:05:39|26393.79
14:05:40|26391.18
14:05:41|26396.
14:05:42|26394.96
14:05:44|26400.17
14:05:47|26397.08
14:05:48|26392.43
14:05:49|26391.94
14:05:50|26391.81
14:05:51|26391.75
14:05:52|26392.71
14:05:53|26392.95
14:05:54|26394.84
14:05:55|26397.71
14:05:57|26398.39
14:05:58|26399.52
14:05:58|26401.26
14:05:59|26401.65
14:06:01|26393.21
14:06:01|26393.17
14:06:03|26390.62
14:06:04|26393.3
14:06:05|26391.02
14:06:06|26393.37
14:06:07|26394.87
14:06:08|26396.34
14:06:09|26396.44
14:06:10|26394.71
14:06:11|26393.98
14:06:12|26394.25
14:06:13|26394.5
14:06:14|26394.39
14:06:15|26396.26
14:06:16|26399.58
14:06:17|26399.58
14:06:18|26398.55
14:06:19|26402.57
14:06:20|26400.82
14:06:21|26401.2
14:06:22|26400.14
14:06:23|26402.99
14:06:24|26399.83
14:06:25|26400.71
14:06:26|26403.37
14:06:27|26401.12
14:06:28|26404.4
14:06:29|26399.33
14:06:30|26400.45
14:06:31|26399.
14:06:32|26396.84
14:06:33|26397.74
14:06:34|26399.89
14:06:35|26399.94
14:06:36|26400.43
14:06:37|26398.35
14:06:39|26398.37
14:06:39|26401.42
14:06:40|26402.45
14:06:41|26402.5
14:06:42|26400.29
14:06:44|26401.16
14:06:45|26397.98
14:06:46|26397.01
14:06:47|26397.
14:06:48|26397.75
14:06:49|26399.13
14:06:50|26398.89
14:06:51|26399.17
14:06:52|26398.35
14:06:54|26400.41
14:06:55|26402.78
14:06:56|26402.69
14:06:56|26402.73
14:06:58|26402.77
14:06:59|26403.5
14:07:00|26404.48
14:07:01|26401.72
14:07:02|26402.15
14:07:03|26402.35
14:07:03|26401.22
14:07:05|26402.13
14:07:05|26401.24
14:07:07|26402.
14:07:08|26400.77
14:07:08|26399.33
14:07:10|26397.17
14:07:10|26397.05
14:07:11|26397.09
14:07:13|26398.09
14:07:14|26397.6
14:07:15|26397.12
14:07:16|26398.75
14:07:17|26397.05
14:07:18|26398.23
14:07:19|26398.
14:07:20|26398.16
14:07:21|26398.53
14:07:22|26399.07
14:07:23|26400.74
14:07:24|26400.16
14:07:25|26399.64
14:07:26|26400.69
14:07:27|26400.69
14:07:29|26400.18
14:07:29|26400.62
14:07:30|26400.11
14:07:32|26401.9
14:07:32|26401.76
14:07:33|26401.34
14:07:34|26401.63
14:07:35|26401.34
14:07:36|26401.34
14:07:37|26401.36
14:07:38|26401.37
14:07:39|26401.63
14:07:40|26401.13
14:07:41|26401.45
14:07:42|26401.93
14:07:43|26407.21
14:07:44|26404.99
14:07:46|26404.83
14:07:47|26406.49
14:07:47|26405.18
14:07:49|26404.71
14:07:49|26404.76
14:07:50|26403.42
14:07:52|26403.1
14:07:53|26400.65
14:07:54|26402.83
14:07:55|26401.57
14:07:56|26402.07
14:07:57|26402.75
14:07:58|26402.74
14:07:59|26402.31
14:08:00|26402.31
14:08:01|26402.26
14:08:02|26402.26
14:08:04|26404.72
14:08:04|26404.04
14:08:06|26403.51
14:08:07|26403.23
14:08:08|26403.23
14:08:09|26403.15
14:08:09|26403.65
14:08:11|26403.41
14:08:12|26403.58
14:08:12|26403.57
14:08:13|26404.21
14:08:15|26403.24
14:08:16|26403.35
14:08:16|26404.35
14:08:17|26404.35
14:08:19|26404.35
14:08:19|26403.47
14:08:21|26403.71
14:08:22|26404.87
14:08:23|26403.57
14:08:23|26403.57
14:08:24|26403.99
14:08:26|26405.
14:08:27|26404.06
14:08:28|26403.62
14:08:29|26405.31
14:08:30|26404.51
14:08:31|26408.22
14:08:32|26408.81
14:08:32|26410.84
14:08:34|26410.9
14:08:35|26408.65
14:08:36|26409.97
14:08:37|26410.77
14:08:38|26410.77
14:08:39|26409.51
14:08:40|26407.61
14:08:41|26409.15
14:08:42|26408.97
14:08:43|26408.8
14:08:44|26408.69
14:08:45|26408.21
14:08:46|26408.21
14:08:48|26408.9
14:08:48|26408.13
14:08:50|26404.37
14:08:51|26405.72
14:08:52|26406.63
14:08:53|26405.47
14:08:55|26403.89
14:08:55|26403.69
14:08:56|26404.82
14:08:57|26404.89
14:08:58|26406.05
14:08:59|26404.86
14:09:00|26404.19
14:09:01|26402.16
14:09:03|26401.68
14:09:03|26408.47
14:09:04|26408.43
14:09:06|26408.07
14:09:07|26408.1
14:09:08|26408.58
14:09:08|26406.66
14:09:10|26406.64
14:09:10|26406.87
14:09:11|26406.84
14:09:12|26406.84
14:09:14|26406.92
14:09:15|26405.
14:09:15|26404.69
14:09:16|26404.69
14:09:18|26405.09
14:09:19|26406.85
14:09:19|26406.91
14:09:20|26406.91
14:09:21|26406.94
14:09:22|26406.59
14:09:23|26406.59
14:09:25|26405.96
14:09:25|26405.39
14:09:27|26406.61
14:09:27|26406.59
14:09:28|26406.94
14:09:30|26406.01
14:09:31|26406.84
14:09:32|26407.48
14:09:32|26407.19
14:09:33|26408.62
14:09:35|26411.03
14:09:37|26409.
14:09:37|26409.85
14:09:38|26408.78
14:09:40|26408.83
14:09:40|26408.01
14:09:41|26408.99
14:09:43|26408.99
14:09:43|26408.99
14:09:45|26408.01
14:09:45|26405.1
14:09:46|26405.1
14:09:48|26405.93
14:09:49|26405.93
14:09:50|26405.7
14:09:51|26404.52
14:09:52|26405.87
14:09:54|26405.78
14:09:54|26407.16
14:09:56|26407.16
14:09:56|26407.17
14:09:57|26405.87
14:09:59|26405.36
14:10:00|26405.54
14:10:01|26406.13
14:10:01|26405.53
14:10:03|26405.73
14:10:03|26406.3
14:10:04|26406.17
14:10:06|26407.55
14:10:07|26407.67
14:10:08|26405.43
14:10:09|26405.84
14:10:10|26405.02
14:10:11|26405.95
14:10:12|26405.94
14:10:13|26404.33
14:10:14|26404.77
14:10:15|26402.41
14:10:17|26401.94
14:10:17|26401.01
14:10:19|26401.89
14:10:19|26401.02
14:10:20|26401.46
14:10:21|26402.17
14:10:22|26402.17
14:10:23|26402.17
14:10:24|26401.24
14:10:25|26402.43
14:10:26|26405.52
14:10:28|26402.55
14:10:28|26403.4
14:10:29|26403.99
14:10:30|26404.34
14:10:32|26404.3
14:10:33|26404.3
14:10:34|26404.98
14:10:34|26406.49
14:10:35|26407.46
14:10:37|26406.58
14:10:38|26406.6
14:10:38|26409.87
14:10:39|26410.87
14:10:40|26410.51
14:10:42|26410.41
14:10:42|26410.51
14:10:44|26410.32
14:10:45|26410.5
14:10:45|26409.28
14:10:46|26410.2
14:10:47|26408.21
14:10:49|26410.68
14:10:50|26410.68
14:10:51|26410.17
14:10:52|26410.18
14:10:53|26411.33
14:10:54|26411.
14:10:55|26410.23
14:10:56|26410.19
14:10:57|26414.23
14:10:58|26413.56
14:10:59|26414.
14:11:00|26414.98
14:11:01|26414.5
14:11:02|26414.15
14:11:03|26416.18
14:11:04|26414.58
14:11:05|26415.1
14:11:06|26415.02
14:11:07|26416.03
14:11:08|26414.46
14:11:09|26417.7
14:11:10|26417.76
14:11:12|26417.72
14:11:13|26417.87
14:11:14|26418.55
14:11:15|26419.25
14:11:16|26421.08
14:11:17|26420.04
14:11:18|26420.12
14:11:19|26419.26
14:11:20|26419.27
14:11:21|26420.18
14:11:22|26420.31
14:11:23|26419.08
14:11:24|26419.11
14:11:25|26419.11
14:11:26|26419.12
14:11:27|26421.49
14:11:28|26422.28
14:11:29|26422.43
14:11:30|26422.43
14:11:31|26422.43
14:11:32|26422.43
14:11:33|26423.44
14:11:35|26423.44
14:11:36|26423.32
14:11:36|26425.98
14:11:37|26424.63
14:11:39|26425.53
14:11:40|26424.63
14:11:40|26425.87
14:11:42|26425.96
14:11:43|26425.72
14:11:43|26424.4
14:11:45|26428.16
14:11:46|26427.86
14:11:46|26426.86
14:11:48|26426.92
14:11:49|26428.02
14:11:50|26429.57
14:11:52|26430.18
14:11:53|26428.48
14:11:54|26429.57
14:11:55|26429.
14:11:56|26426.7
14:11:57|26423.78
14:11:58|26424.37
14:11:59|26424.9
14:12:00|26422.59
14:12:01|26424.89
14:12:02|26424.95
14:12:03|26427.45
14:12:04|26426.46
14:12:05|26425.95
14:12:06|26425.95
14:12:08|26427.76
14:12:08|26427.77
14:12:09|26427.8
14:12:10|26427.
14:12:11|26424.88
14:12:13|26423.38
14:12:13|26422.56
14:12:14|26423.5
14:12:15|26424.36
14:12:16|26424.29
14:12:18|26424.57
14:12:18|26425.77
14:12:19|26425.92
14:12:20|26427.32
14:12:21|26426.67
14:12:23|26427.32
14:12:23|26428.31
14:12:25|26428.03
14:12:26|26428.31
14:12:27|26427.95
14:12:28|26428.4
14:12:29|26429.05
14:12:30|26430.
14:12:31|26429.34
14:12:32|26428.33
14:12:32|26429.79
14:12:34|26430.29
14:12:35|26429.43
14:12:36|26430.01
14:12:36|26429.2
14:12:38|26428.83
14:12:38|26426.57
14:12:39|26427.73
14:12:41|26428.33
14:12:42|26428.33
14:12:42|26428.33
14:12:44|26426.09
14:12:45|26426.96
14:12:46|26426.96
14:12:47|26427.71
14:12:48|26427.71
14:12:48|26425.79
14:12:50|26425.21
14:12:51|26429.51
14:12:52|26429.55
14:12:53|26430.22
14:12:55|26428.76
14:12:55|26429.02
14:12:56|26428.43
14:12:57|26429.21
14:12:58|26423.75
14:12:59|26424.16
14:13:00|26424.93
14:13:01|26424.18
14:13:02|26424.14
14:13:03|26424.96
14:13:04|26425.29
14:13:06|26425.4
14:13:06|26426.33
14:13:07|26427.08
14:13:08|26427.14
14:13:09|26427.49
14:13:10|26427.49
14:13:11|26427.73
14:13:12|26427.73
14:13:13|26427.73
14:13:14|26426.36
14:13:15|26427.84
14:13:16|26427.1
14:13:17|26427.1
14:13:18|26426.99
14:13:19|26428.05
14:13:20|26427.38
14:13:21|26427.67
14:13:22|26427.61
14:13:23|26428.31
14:13:24|26428.3
14:13:25|26427.32
14:13:26|26428.59
14:13:27|26429.1
14:13:28|26428.18
14:13:29|26428.44
14:13:30|26427.13
14:13:31|26428.37
14:13:32|26427.29
14:13:34|26424.86
14:13:34|26424.86
14:13:36|26426.36
14:13:36|26427.3
14:13:37|26427.37
14:13:38|26426.36
14:13:39|26426.36
14:13:41|26428.62
14:13:41|26428.62
14:13:43|26428.62
14:13:44|26428.68
14:13:44|26428.91
14:13:46|26428.91
14:13:47|26428.
14:13:47|26428.14
14:13:49|26429.32
14:13:49|26429.44
14:13:50|26428.16
14:13:51|26428.21
14:13:52|26429.24
14:13:54|26430.77
14:13:54|26429.7
14:13:56|26429.2
14:13:57|26429.04
14:13:58|26429.57
14:13:59|26429.04
14:14:00|26428.77
14:14:01|26429.03
14:14:02|26428.75
14:14:03|26428.72
14:14:04|26428.72
14:14:05|26428.74
14:14:06|26428.74
14:14:08|26430.61
14:14:09|26429.47
14:14:10|26428.33
14:14:12|26428.33
14:14:12|26428.1
14:14:13|26429.1
14:14:14|26429.06
14:14:15|26428.08
14:14:17|26428.
14:14:17|26428.
14:14:18|26428.
14:14:19|26428.
14:14:20|26430.91
14:14:21|26429.91
14:14:22|26429.91
14:14:24|26430.89
14:14:24|26430.85
14:14:25|26427.22
14:14:26|26427.15
14:14:28|26427.21
14:14:29|26427.52
14:14:30|26426.91
14:14:31|26428.27
14:14:31|26428.
14:14:33|26426.4
14:14:33|26427.3
14:14:34|26428.52
14:14:36|26428.52
14:14:36|26428.27
14:14:38|26428.27
14:14:39|26427.39
14:14:40|26426.89
14:14:40|26428.22
14:14:42|26428.22
14:14:43|26428.18
14:14:44|26428.18
14:14:45|26427.07
14:14:46|26427.07
14:14:47|26427.07
14:14:48|26427.99
14:14:49|26427.99
14:14:50|26427.99
14:14:51|26429.56
14:14:52|26428.83
14:14:53|26428.71
14:14:55|26428.07
14:14:56|26428.69
14:14:56|26428.94
14:14:58|26427.84
14:14:58|26427.84
14:15:00|26427.88
14:15:02|26427.06
14:15:02|26426.65
14:15:03|26426.1
14:15:04|26425.96
14:15:05|26425.57
14:15:06|26424.86
14:15:07|26425.23
14:15:08|26425.19
14:15:09|26423.94
14:15:10|26423.58
14:15:11|26423.58
14:15:12|26424.79
14:15:13|26425.97
14:15:14|26424.42
14:15:15|26424.54
14:15:17|26425.81
14:15:18|26426.13
14:15:19|26426.13
14:15:20|26426.13
14:15:20|26426.29
14:15:22|26425.08
14:15:23|26425.11
14:15:24|26426.01
14:15:25|26426.01
14:15:26|26425.9
14:15:27|26425.98
14:15:28|26425.98
14:15:29|26425.98
14:15:30|26423.73
14:15:31|26423.17
14:15:32|26423.28
14:15:33|26424.31
14:15:34|26424.42
14:15:35|26424.87
14:15:36|26422.31
14:15:37|26424.06
14:15:38|26424.06
14:15:39|26424.78
14:15:40|26424.77
14:15:41|26424.66
14:15:42|26425.5
14:15:43|26425.81
14:15:44|26425.29
14:15:45|26425.29
14:15:46|26425.8
14:15:47|26425.8
14:15:48|26424.39
14:15:49|26425.05
14:15:50|26423.67
14:15:51|26425.18
14:15:52|26425.17
14:15:53|26424.3
14:15:55|26426.81
14:15:55|26427.2
14:15:56|26426.02
14:15:57|26425.64
14:15:59|26425.9
14:16:00|26425.9
14:16:01|26424.86
14:16:02|26425.37
14:16:03|26427.74
14:16:03|26428.61
14:16:05|26427.01
14:16:05|26429.95
14:16:07|26429.62
14:16:08|26429.62
14:16:09|26430.1
14:16:10|26429.63
14:16:11|26429.87
14:16:12|26429.87
14:16:13|26430.25
14:16:14|26429.22
14:16:15|26429.22
14:16:16|26430.36
14:16:17|26429.42
14:16:18|26429.91
14:16:19|26428.85
14:16:19|26429.53
14:16:21|26428.59
14:16:22|26428.
14:16:22|26430.22
14:16:24|26429.17
14:16:25|26429.29
14:16:26|26429.31
14:16:27|26429.21
14:16:28|26428.77
14:16:29|26428.18
14:16:30|26428.17
14:16:31|26429.87
14:16:32|26429.2
14:16:33|26429.19
14:16:34|26430.93
14:16:35|26432.32
14:16:36|26431.01
14:16:37|26431.4
14:16:38|26433.52
14:16:39|26431.84
14:16:40|26431.82
14:16:41|26432.14
14:16:42|26432.5
14:16:43|26432.58
14:16:44|26433.37
14:16:45|26432.59
14:16:46|26433.54
14:16:47|26433.11
14:16:48|26433.53
14:16:49|26433.42
14:16:51|26430.49
14:16:51|26432.63
14:16:52|26432.63
14:16:53|26432.63
14:16:55|26430.51
14:16:55|26431.76
14:16:56|26431.76
14:16:57|26433.15
14:16:58|26433.15
14:16:59|26431.06
14:17:00|26432.39
14:17:01|26431.2
14:17:02|26431.2
14:17:03|26431.2
14:17:05|26431.82
14:17:06|26431.82
14:17:07|26431.8
14:17:08|26431.19
14:17:09|26434.63
14:17:10|26437.84
14:17:11|26438.
14:17:12|26436.93
14:17:13|26435.78
14:17:14|26435.5
14:17:15|26435.01
14:17:16|26436.76
14:17:17|26436.76
14:17:18|26435.51
14:17:19|26435.34
14:17:20|26437.
14:17:21|26436.7
14:17:22|26434.74
14:17:23|26434.72
14:17:24|26435.08
14:17:25|26433.79
14:17:26|26433.79
14:17:27|26434.27
14:17:28|26435.73
14:17:29|26435.
14:17:30|26436.5
14:17:31|26436.5
14:17:32|26435.62
14:17:33|26435.14
14:17:34|26434.48
14:17:35|26434.48
14:17:36|26435.39
14:17:37|26435.39
14:17:38|26433.07
14:17:39|26432.7
14:17:40|26433.39
14:17:41|26434.36
14:17:42|26434.82
14:17:43|26435.18
14:17:44|26435.16
14:17:45|26435.07
14:17:46|26435.07
14:17:47|26435.99
14:17:48|26435.99
14:17:49|26436.34
14:17:50|26437.63
14:17:51|26435.68
14:17:52|26435.69
14:17:53|26436.7
14:17:54|26435.69
14:17:55|26435.69
14:17:57|26435.69
14:17:58|26436.67
14:17:58|26436.67
14:17:59|26435.77
14:18:01|26438.11
14:18:02|26438.11
14:18:03|26436.99
14:18:04|26433.97
14:18:05|26435.58
14:18:06|26436.76
14:18:07|26436.35
14:18:08|26436.35
14:18:09|26434.97
14:18:10|26436.27
14:18:11|26434.48
14:18:12|26434.48
14:18:13|26435.56
14:18:14|26435.56
14:18:16|26434.63
14:18:16|26434.63
14:18:17|26434.9
14:18:18|26433.85
14:18:19|26433.56
14:18:20|26430.93
14:18:21|26433.33
14:18:23|26433.29
14:18:23|26433.33
14:18:24|26435.33
14:18:25|26434.85
14:18:26|26435.48
14:18:28|26435.48
14:18:28|26433.26
14:18:29|26432.49
14:18:30|26432.63
14:18:31|26432.63
14:18:32|26433.04
14:18:33|26432.5
14:18:34|26433.16
14:18:35|26433.54
14:18:36|26430.81
14:18:37|26432.43
14:18:39|26432.41
14:18:40|26431.88
14:18:40|26430.82
14:18:41|26432.2
14:18:43|26430.87
14:18:43|26430.87
14:18:44|26430.14
14:18:45|26430.99
14:18:46|26431.22
14:18:47|26431.22
14:18:48|26431.22
14:18:50|26430.54
14:18:50|26432.69
14:18:51|26432.38
14:18:52|26433.02
14:18:53|26432.19
14:18:54|26434.54
14:18:56|26433.29
14:18:57|26433.29
14:18:57|26433.29
14:18:59|26433.29
14:19:00|26434.58
14:19:01|26433.63
14:19:01|26433.34
14:19:03|26434.21
14:19:04|26432.44
14:19:05|26430.2
14:19:06|26430.2
14:19:07|26432.31
14:19:08|26432.12
14:19:09|26432.22
14:19:10|26431.17
14:19:11|26431.17
14:19:12|26432.89
14:19:12|26430.39
14:19:14|26432.43
14:19:15|26432.12
14:19:16|26432.12
14:19:17|26432.51
14:19:18|26433.77
14:19:19|26433.23
14:19:20|26433.43
14:19:21|26434.05
14:19:22|26434.07
14:19:23|26434.86
14:19:24|26433.12
14:19:25|26433.12
14:19:26|26432.43
14:19:27|26433.09
14:19:28|26433.09
14:19:29|26433.09
14:19:30|26432.31
14:19:31|26432.48
14:19:32|26432.48
14:19:33|26433.49
14:19:34|26432.58
14:19:35|26432.02
14:19:36|26433.79
14:19:37|26432.04
14:19:38|26431.46
14:19:40|26433.38
14:19:41|26432.32
14:19:42|26432.97
14:19:43|26433.44
14:19:43|26433.04
14:19:44|26433.44
14:19:46|26433.34
14:19:47|26433.35
14:19:47|26432.99
14:19:48|26432.5
14:19:49|26432.12
14:19:50|26432.12
14:19:51|26432.26
14:19:52|26432.79
14:19:53|26432.58
14:19:54|26432.32
14:19:55|26432.01
14:19:56|26432.
14:19:58|26432.59
14:20:00|26431.94
14:20:00|26432.93
14:20:02|26433.51
14:20:03|26433.69
14:20:04|26432.34
14:20:05|26432.86
14:20:06|26433.06
14:20:07|26433.44
14:20:08|26433.28
14:20:09|26433.42
14:20:10|26435.21
14:20:11|26435.44
14:20:12|26435.09
14:20:13|26434.07
14:20:14|26435.05
14:20:15|26435.17
14:20:16|26435.17
14:20:18|26434.96
14:20:18|26434.96
14:20:19|26434.96
14:20:20|26434.96
14:20:22|26434.29
14:20:23|26434.49
14:20:24|26435.23
14:20:25|26434.2
14:20:26|26434.88
14:20:27|26434.88
14:20:28|26434.88
14:20:28|26434.88
14:20:30|26434.88
14:20:31|26438.48
14:20:32|26436.35
14:20:33|26436.32
14:20:34|26434.99
14:20:35|26435.46
14:20:35|26436.09
14:20:36|26435.79
14:20:38|26435.36
14:20:39|26435.21
14:20:40|26435.21
14:20:41|26435.67
14:20:42|26436.13
14:20:43|26435.32
14:20:43|26435.31
14:20:44|26431.16
14:20:46|26431.73
14:20:46|26432.21
14:20:48|26431.61
14:20:49|26431.61
14:20:50|26431.32
14:20:50|26430.
14:20:51|26431.6
14:20:53|26431.44
14:20:53|26431.44
14:20:55|26430.97
14:20:56|26429.96
14:20:57|26430.78
14:20:58|26430.62
14:21:00|26431.06
14:21:01|26430.
14:21:02|26430.98
14:21:03|26431.96
14:21:04|26430.34
14:21:05|26430.47
14:21:06|26432.16
14:21:07|26429.89
14:21:08|26430.46
14:21:09|26430.46
14:21:10|26430.46
14:21:11|26430.46
14:21:12|26429.32
14:21:13|26430.66
14:21:14|26432.87
14:21:15|26431.7
14:21:16|26431.7
14:21:17|26431.7
14:21:19|26430.83
14:21:19|26430.83
14:21:20|26430.83
14:21:21|26431.83
14:21:22|26431.83
14:21:23|26431.03
14:21:24|26431.79
14:21:25|26431.78
14:21:26|26431.78
14:21:27|26434.
14:21:28|26432.09
14:21:29|26432.09
14:21:30|26432.09
14:21:31|26433.14
14:21:33|26432.17
14:21:33|26431.78
14:21:34|26431.77
14:21:35|26431.55
14:21:36|26431.32
14:21:37|26431.58
14:21:38|26431.56
14:21:39|26431.56
14:21:40|26431.56
14:21:41|26431.56
14:21:42|26431.78
14:21:44|26431.77
14:21:44|26431.77
14:21:45|26430.75
14:21:46|26433.35
14:21:47|26432.62
14:21:48|26431.78
14:21:49|26433.25
14:21:50|26432.44
14:21:51|26431.74
14:21:52|26433.56
14:21:54|26433.56
14:21:54|26433.56
14:21:56|26433.21
14:21:56|26433.84
14:21:57|26432.98
14:21:58|26432.98
14:22:00|26431.75
14:22:01|26433.82
14:22:02|26433.82
14:22:03|26433.77
14:22:04|26431.85
14:22:05|26431.75
14:22:07|26430.73
14:22:07|26431.03
14:22:09|26430.8
14:22:10|26430.9
14:22:11|26430.9
14:22:12|26430.65
14:22:13|26429.82
14:22:14|26431.2
14:22:14|26431.2
14:22:15|26431.2
14:22:16|26431.2
14:22:18|26431.2
14:22:18|26434.21
14:22:19|26430.9
14:22:21|26431.
14:22:21|26431.85
14:22:22|26431.85
14:22:23|26432.76
14:22:24|26431.
14:22:26|26431.
14:22:26|26431.
14:22:28|26431.
14:22:28|26432.48
14:22:29|26432.48
14:22:30|26432.54
14:22:31|26432.54
14:22:33|26431.26
14:22:33|26431.26
14:22:35|26431.26
14:22:35|26431.91
14:22:36|26431.91
14:22:37|26431.55
14:22:39|26432.1
14:22:39|26431.69
14:22:41|26432.11
14:22:42|26432.11
14:22:43|26432.52
14:22:43|26432.
14:22:44|26432.74
14:22:45|26432.75
14:22:47|26432.74
14:22:48|26432.46
14:22:48|26432.46
14:22:49|26432.46
14:22:50|26432.43
14:22:52|26432.43
14:22:53|26432.8
14:22:54|26432.84
14:22:55|26433.23
14:22:56|26431.88
14:22:57|26432.55
14:22:58|26432.55
14:22:59|26432.36
14:23:00|26432.19
14:23:01|26429.91
14:23:03|26430.43
14:23:04|26430.6
14:23:04|26430.81
14:23:05|26430.81
14:23:06|26430.34
14:23:07|26430.16
14:23:09|26430.16
14:23:09|26431.01
14:23:10|26431.01
14:23:12|26435.97
14:23:13|26439.68
14:23:14|26438.49
14:23:15|26438.86
14:23:16|26438.86
14:23:17|26440.49
14:23:18|26439.26
14:23:19|26439.28
14:23:20|26439.72
14:23:21|26439.5
14:23:22|26439.43
14:23:22|26439.69
14:23:24|26439.42
14:23:25|26439.42
14:23:26|26439.25
14:23:27|26439.25
14:23:28|26438.66
14:23:29|26439.05
14:23:30|26439.06
14:23:31|26439.06
14:23:32|26438.71
14:23:33|26439.03
14:23:34|26439.69
14:23:35|26439.69
14:23:36|26439.61
14:23:37|26439.61
14:23:38|26439.43
14:23:39|26438.65
14:23:40|26438.97
14:23:41|26438.97
14:23:42|26438.97
14:23:43|26438.46
14:23:44|26438.21
14:23:45|26437.96
14:23:46|26437.17
14:23:47|26437.18
14:23:48|26437.4
14:23:49|26438.55
14:23:50|26438.23
14:23:51|26438.23
14:23:52|26438.22
14:23:53|26438.26
14:23:54|26438.41
14:23:55|26437.95
14:23:57|26438.6
14:23:57|26438.6
14:23:58|26438.6
14:23:59|26436.61
14:24:00|26436.46
14:24:02|26436.3
14:24:02|26437.77
14:24:04|26438.07
14:24:04|26435.73
14:24:06|26435.75
14:24:07|26435.75
14:24:08|26435.88
14:24:09|26433.55
14:24:10|26434.42
14:24:11|26435.49
14:24:12|26434.74
14:24:13|26434.74
14:24:14|26434.74
14:24:15|26435.88
14:24:16|26435.88
14:24:17|26435.88
14:24:18|26436.
14:24:19|26436.03
14:24:20|26436.03
14:24:21|26437.02
14:24:22|26435.97
14:24:23|26436.06
14:24:24|26437.17
14:24:25|26437.4
14:24:26|26439.75
14:24:27|26438.53
14:24:28|26439.63
14:24:29|26438.71
14:24:30|26438.71
14:24:31|26438.71
14:24:32|26439.66
14:24:33|26439.61
14:24:34|26439.93
14:24:35|26439.02
14:24:36|26439.76
14:24:37|26439.76
14:24:38|26439.75
14:24:39|26440.07
14:24:40|26440.06
14:24:41|26440.06
14:24:42|26440.05
14:24:43|26439.65
14:24:44|26439.73
14:24:45|26438.99
14:24:46|26437.07
14:24:47|26436.92
14:24:48|26436.92
14:24:49|26435.51
14:24:50|26435.1
14:24:51|26433.3
14:24:52|26434.65
14:24:53|26435.2
14:24:54|26434.13
14:24:55|26435.
14:24:56|26436.2
14:24:57|26434.14
14:24:58|26434.89
14:24:59|26434.89
14:25:00|26433.23
14:25:01|26434.98
14:25:03|26435.5
14:25:04|26434.46
14:25:04|26434.98
14:25:05|26433.75
14:25:06|26434.39
14:25:08|26435.07
14:25:09|26433.84
14:25:09|26434.05
14:25:11|26433.87
14:25:12|26435.61
14:25:13|26437.47
14:25:14|26437.17
14:25:15|26437.55
14:25:16|26436.95
14:25:16|26437.16
14:25:18|26436.83
14:25:19|26436.05
14:25:20|26436.85
14:25:21|26434.46
14:25:22|26435.84
14:25:23|26435.84
14:25:24|26435.83
14:25:25|26435.61
14:25:26|26435.66
14:25:27|26435.66
14:25:28|26436.04
14:25:29|26435.55
14:25:30|26434.07
14:25:31|26435.49
14:25:32|26436.61
14:25:33|26443.99
14:25:34|26444.53
14:25:36|26441.29
14:25:36|26439.82
14:25:37|26440.97
14:25:38|26440.97
14:25:39|26440.97
14:25:40|26441.83
14:25:41|26441.83
14:25:42|26441.02
14:25:43|26441.02
14:25:44|26441.06
14:25:45|26441.06
14:25:46|26441.01
14:25:47|26441.01
14:25:48|26441.01
14:25:49|26442.01
14:25:50|26441.61
14:25:51|26441.59
14:25:52|26442.21
14:25:53|26441.05
14:25:54|26441.82
14:25:55|26442.13
14:25:56|26442.52
14:25:57|26442.52
14:25:58|26442.52
14:25:59|26442.09
14:26:00|26442.41
14:26:01|26442.41
14:26:02|26441.84
14:26:04|26441.63
14:26:05|26444.2
14:26:06|26445.18
14:26:07|26444.82
14:26:08|26444.19
14:26:09|26444.86
14:26:10|26443.76
14:26:11|26443.63
14:26:12|26443.98
14:26:13|26443.89
14:26:14|26444.07
14:26:14|26442.99
14:26:16|26442.1
14:26:17|26443.42
14:26:18|26443.89
14:26:19|26443.89
14:26:20|26440.87
14:26:21|26442.29
14:26:22|26441.3
14:26:23|26441.3
14:26:24|26440.27
14:26:25|26440.71
14:26:25|26442.41
14:26:26|26442.52
14:26:28|26443.24
14:26:29|26442.87
14:26:30|26442.11
14:26:31|26442.
14:26:32|26441.48
14:26:33|26441.95
14:26:34|26440.79
14:26:34|26441.6
14:26:35|26442.
14:26:37|26443.3
14:26:38|26443.3
14:26:39|26441.42
14:26:40|26443.34
14:26:41|26443.07
14:26:41|26442.6
14:26:43|26444.73
14:26:44|26445.09
14:26:45|26444.71
14:26:46|26444.71
14:26:47|26445.39
14:26:48|26444.9
14:26:49|26444.91
14:26:50|26447.65
14:26:51|26448.48
14:26:52|26448.84
14:26:53|26449.28
14:26:54|26449.11
14:26:55|26449.47
14:26:56|26448.6
14:26:57|26449.05
14:26:58|26450.42
14:26:59|26450.04
14:27:00|26449.92
14:27:01|26448.72
14:27:02|26451.99
14:27:03|26452.01
14:27:04|26451.
14:27:06|26451.58
14:27:06|26451.03
14:27:08|26452.86
14:27:09|26451.86
14:27:10|26451.86
14:27:11|26447.77
14:27:12|26447.74
14:27:13|26446.56
14:27:14|26448.63
14:27:15|26448.79
14:27:16|26447.44
14:27:17|26448.16
14:27:18|26448.16
14:27:19|26447.25
14:27:21|26448.2
14:27:22|26448.2
14:27:22|26448.66
14:27:23|26448.63
14:27:25|26450.02
14:27:25|26450.2
14:27:26|26451.87
14:27:28|26452.58
14:27:28|26450.47
14:27:29|26454.27
14:27:31|26455.09
14:27:31|26453.86
14:27:33|26455.12
14:27:33|26454.99
14:27:34|26455.
14:27:36|26455.77
14:27:36|26456.96
14:27:37|26455.12
14:27:39|26456.82
14:27:39|26456.03
14:27:40|26458.
14:27:42|26456.82
14:27:42|26456.75
14:27:44|26458.15
14:27:45|26457.79
14:27:46|26458.31
14:27:47|26465.22
14:27:48|26464.03
14:27:49|26461.01
14:27:49|26461.32
14:27:50|26462.3
14:27:52|26462.16
14:27:53|26460.02
14:27:54|26459.61
14:27:54|26458.43
14:27:56|26458.38
14:27:57|26461.98
14:27:58|26460.42
14:27:59|26461.82
14:28:00|26464.41
14:28:01|26464.35
14:28:02|26467.
14:28:03|26465.89
14:28:04|26465.38
14:28:05|26465.43
14:28:07|26463.12
14:28:07|26463.12
14:28:08|26463.75
14:28:10|26461.9
14:28:11|26461.35
14:28:12|26462.22
14:28:13|26462.22
14:28:14|26461.62
14:28:15|26461.72
14:28:15|26461.72
14:28:17|26458.87
14:28:18|26458.01
14:28:19|26458.85
14:28:20|26459.16
14:28:21|26460.12
14:28:22|26459.65
14:28:23|26459.1
14:28:23|26459.46
14:28:25|26460.34
14:28:25|26460.84
14:28:27|26461.57
14:28:28|26460.48
14:28:29|26460.48
14:28:30|26460.48
14:28:31|26461.21
14:28:31|26458.95
14:28:32|26458.31
14:28:33|26459.61
14:28:35|26458.68
14:28:35|26458.31
14:28:36|26458.77
14:28:38|26459.39
14:28:39|26460.04
14:28:40|26459.03
14:28:41|26458.7
14:28:41|26458.66
14:28:43|26458.66
14:28:44|26456.23
14:28:45|26458.73
14:28:46|26457.37
14:28:46|26456.86
14:28:48|26456.
14:28:49|26459.18
14:28:50|26456.93
14:28:51|26454.05
14:28:52|26454.99
14:28:53|26457.26
14:28:54|26457.27
14:28:55|26456.62
14:28:56|26456.56
14:28:57|26456.76
14:28:58|26455.3
14:28:59|26458.86
14:29:00|26458.
14:29:01|26457.94
14:29:02|26457.86
14:29:03|26457.79
14:29:04|26458.
14:29:05|26458.
14:29:06|26457.1
14:29:07|26457.63
14:29:09|26457.62
14:29:10|26456.9
14:29:11|26457.91
14:29:12|26456.42
14:29:13|26456.62
14:29:14|26456.77
14:29:15|26459.31
14:29:16|26457.64
14:29:17|26458.69
14:29:18|26456.72
14:29:19|26458.86
14:29:20|26458.49
14:29:21|26458.37
14:29:22|26461.11
14:29:23|26459.43
14:29:24|26462.25
14:29:25|26461.08
14:29:26|26463.08
14:29:27|26462.95
14:29:28|26460.16
14:29:29|26460.64
14:29:30|26459.64
14:29:31|26460.87
14:29:32|26460.86
14:29:33|26460.86
14:29:34|26459.13
14:29:35|26460.
14:29:36|26459.99
14:29:37|26459.08
14:29:38|26459.
14:29:39|26459.
14:29:40|26461.85
14:29:42|26458.37
14:29:42|26458.29
14:29:43|26458.31
14:29:44|26458.94
14:29:45|26458.94
14:29:47|26461.76
14:29:48|26459.5
14:29:48|26459.5
14:29:50|26461.34
14:29:50|26459.11
14:29:51|26459.07
14:29:52|26461.08
14:29:54|26458.14
14:29:54|26457.81
14:29:56|26457.81
14:29:56|26459.58
14:29:57|26459.58
14:29:59|26459.56
14:29:59|26457.29
14:30:01|26458.08
14:30:01|26460.3
14:30:03|26460.29
14:30:04|26459.88
14:30:05|26461.13
14:30:06|26461.59
14:30:07|26460.08
14:30:08|26460.9
14:30:09|26461.28
14:30:11|26460.04
14:30:11|26457.5
14:30:13|26458.56
14:30:14|26457.41
14:30:15|26458.62
14:30:16|26457.81
14:30:17|26457.79
14:30:18|26459.27
14:30:19|26462.72
14:30:20|26459.25
14:30:21|26460.36
14:30:22|26458.63
14:30:23|26459.82
14:30:24|26458.82
14:30:25|26458.85
14:30:26|26456.58
14:30:26|26456.71
14:30:28|26457.53
14:30:29|26457.51
14:30:30|26456.5
14:30:31|26454.88
14:30:32|26458.54
14:30:33|26456.94
14:30:34|26456.95
14:30:35|26459.38
14:30:36|26458.78
14:30:37|26460.28
14:30:38|26460.12
14:30:39|26460.86
14:30:40|26461.88
14:30:41|26461.99
14:30:42|26461.2
14:30:43|26465.26
14:30:44|26463.64
14:30:45|26464.82
14:30:46|26463.72
14:30:47|26463.91
14:30:48|26463.98
14:30:49|26463.92
14:30:51|26464.9
14:30:51|26464.49
14:30:52|26464.51
14:30:53|26463.25
14:30:54|26461.98
14:30:56|26461.98
14:30:56|26464.11
14:30:57|26463.25
14:30:58|26463.13
14:30:59|26462.22
14:31:00|26465.33
14:31:01|26463.81
14:31:02|26462.9
14:31:03|26463.44
14:31:04|26463.51
14:31:05|26463.51
14:31:07|26466.28
14:31:07|26466.48
14:31:09|26466.63
14:31:10|26465.7
14:31:11|26465.7
14:31:12|26465.17
14:31:13|26465.17
14:31:14|26464.2
14:31:15|26464.2
14:31:16|26464.91
14:31:18|26465.07
14:31:18|26463.48
14:31:19|26461.84
14:31:21|26463.54
14:31:22|26462.26
14:31:23|26462.15
14:31:24|26464.
14:31:25|26463.14
14:31:25|26462.16
14:31:27|26463.82
14:31:28|26464.2
14:31:29|26464.22
14:31:30|26465.31
14:31:31|26467.25
14:31:32|26467.48
14:31:33|26465.69
14:31:34|26465.67
14:31:34|26464.35
14:31:35|26467.09
14:31:37|26468.34
14:31:38|26467.8
14:31:40|26467.64
14:31:40|26470.24
14:31:41|26469.14
14:31:42|26467.48
14:31:43|26468.63
14:31:44|26472.22
14:31:45|26470.58
14:31:46|26469.49
14:31:47|26470.29
14:31:48|26470.86
14:31:49|26469.1
14:31:50|26469.73
14:31:51|26467.75
14:31:52|26466.49
14:31:53|26466.93
14:31:54|26467.83
14:31:55|26465.99
14:31:56|26471.32
14:31:57|26472.44
14:31:58|26473.77
14:31:59|26473.18
14:32:00|26473.51
14:32:01|26472.47
14:32:02|26472.31
14:32:03|26472.02
14:32:04|26472.47
14:32:06|26473.63
14:32:06|26472.97
14:32:07|26474.89
14:32:08|26472.15
14:32:10|26470.68
14:32:11|26470.01
14:32:12|26469.32
14:32:13|26467.11
14:32:14|26468.
14:32:15|26469.2
14:32:17|26467.39
14:32:17|26468.01
14:32:18|26468.49
14:32:19|26468.49
14:32:21|26468.54
14:32:22|26467.72
14:32:23|26469.88
14:32:24|26467.96
14:32:25|26467.78
14:32:26|26467.78
14:32:27|26467.62
14:32:28|26469.86
14:32:29|26466.26
14:32:29|26467.01
14:32:30|26468.74
14:32:32|26467.83
14:32:32|26468.46
14:32:33|26468.47
14:32:35|26468.
14:32:36|26465.63
14:32:37|26465.61
14:32:38|26465.54
14:32:38|26465.51
14:32:40|26465.52
14:32:41|26464.36
14:32:42|26464.6
14:32:43|26464.48
14:32:43|26466.62
14:32:44|26470.05
14:32:46|26468.81
14:32:47|26468.14
14:32:47|26466.92
14:32:49|26467.44
14:32:50|26467.94
14:32:50|26465.48
14:32:52|26464.74
14:32:53|26463.39
14:32:53|26463.1
14:32:55|26464.14
14:32:56|26463.15
14:32:56|26464.19
14:32:57|26462.48
14:32:58|26464.24
14:33:00|26464.65
14:33:01|26462.74
14:33:02|26464.08
14:33:02|26464.06
14:33:04|26463.44
14:33:04|26464.58
14:33:06|26464.58
14:33:06|26464.58
14:33:08|26464.22
14:33:09|26464.22
14:33:10|26462.22
14:33:11|26462.01
14:33:13|26461.53
14:33:14|26462.24
14:33:14|26462.24
14:33:16|26462.84
14:33:17|26461.36
14:33:17|26461.36
14:33:19|26461.4
14:33:20|26461.19
14:33:21|26461.39
14:33:23|26460.24
14:33:23|26460.24
14:33:24|26460.3
14:33:25|26459.86
14:33:26|26461.35
14:33:28|26459.29
14:33:29|26459.31
14:33:30|26460.62
14:33:30|26459.46
14:33:32|26458.77
14:33:32|26459.76
14:33:34|26460.
14:33:35|26460.
14:33:36|26460.
14:33:37|26460.
14:33:37|26459.18
14:33:39|26456.99
14:33:40|26455.24
14:33:41|26456.37
14:33:42|26456.36
14:33:42|26456.36
14:33:44|26455.18
14:33:45|26455.81
14:33:46|26454.97
14:33:46|26456.98
14:33:48|26454.92
14:33:48|26455.03
14:33:50|26454.93
14:33:51|26454.93
14:33:52|26454.93
14:33:53|26456.
14:33:54|26454.14
14:33:55|26454.14
14:33:56|26455.26
14:33:57|26455.26
14:33:58|26455.15
14:33:59|26454.03
14:34:00|26455.03
14:34:01|26455.15
14:34:02|26455.14
14:34:03|26456.23
14:34:04|26455.39
14:34:05|26456.82
14:34:06|26455.63
14:34:07|26455.63
14:34:08|26455.4
14:34:09|26455.14
14:34:10|26455.46
14:34:11|26456.09
14:34:13|26456.32
14:34:14|26455.41
14:34:15|26456.46
14:34:17|26453.69
14:34:17|26454.48
14:34:18|26453.13
14:34:19|26451.75
14:34:20|26451.57
14:34:22|26452.07
14:34:23|26452.08
14:34:23|26451.05
14:34:25|26451.04
14:34:26|26452.
14:34:26|26451.07
14:34:28|26452.
14:34:29|26450.06
14:34:29|26450.51
14:34:30|26450.6
14:34:32|26450.6
14:34:32|26451.38
14:34:34|26450.69
14:34:35|26451.67
14:34:36|26451.55
14:34:37|26451.92
14:34:38|26452.24
14:34:39|26452.71
14:34:40|26451.88
14:34:41|26452.59
14:34:41|26452.59
14:34:42|26451.06
14:34:43|26451.93
14:34:44|26451.62
14:34:46|26451.28
14:34:46|26451.35
14:34:48|26451.35
14:34:49|26451.35
14:34:50|26451.35
14:34:50|26451.3
14:34:52|26451.31
14:34:53|26453.
14:34:53|26451.5
14:34:54|26451.32
14:34:56|26451.44
14:34:57|26451.99
14:34:58|26451.93
14:34:59|26450.98
14:35:00|26452.99
14:35:01|26453.77
14:35:02|26453.75
14:35:03|26450.77
14:35:04|26452.91
14:35:05|26452.91
14:35:06|26451.53
14:35:07|26450.4
14:35:08|26450.4
14:35:09|26452.17
14:35:10|26451.59
14:35:11|26452.8
14:35:12|26454.75
14:35:14|26452.3
14:35:15|26452.35
14:35:17|26453.75
14:35:17|26454.87
14:35:18|26453.56
14:35:19|26453.1
14:35:20|26453.1
14:35:21|26454.03
14:35:22|26453.09
14:35:24|26454.
14:35:24|26454.
14:35:26|26454.75
14:35:27|26454.19
14:35:27|26454.19
14:35:29|26453.73
14:35:30|26454.48
14:35:30|26454.48
14:35:31|26454.48
14:35:32|26454.48
14:35:33|26453.7
14:35:35|26453.74
14:35:36|26453.3
14:35:37|26453.29
14:35:38|26453.29
14:35:38|26453.29
14:35:40|26453.29
14:35:41|26453.71
14:35:42|26454.55
14:35:43|26455.19
14:35:44|26455.19
14:35:45|26457.53
14:35:46|26456.77
14:35:47|26455.86
14:35:48|26455.88
14:35:49|26456.
14:35:50|26456.
14:35:51|26456.
14:35:52|26456.
14:35:53|26455.6
14:35:54|26455.6
14:35:55|26458.7
14:35:56|26457.87
14:35:57|26457.87
14:35:58|26457.87
14:36:00|26458.33
14:36:00|26458.33
14:36:01|26457.97
14:36:02|26457.71
14:36:03|26457.3
14:36:04|26458.25
14:36:05|26457.22
14:36:06|26457.22
14:36:07|26458.05
14:36:08|26458.05
14:36:09|26458.62
14:36:10|26458.62
14:36:11|26458.62
14:36:12|26458.16
14:36:13|26458.7
14:36:14|26457.95
14:36:16|26458.16
14:36:17|26458.16
14:36:18|26457.72
14:36:19|26457.72
14:36:20|26457.72
14:36:21|26457.72
14:36:22|26457.72
14:36:23|26457.97
14:36:24|26458.11
14:36:25|26457.97
14:36:26|26459.87
14:36:27|26457.86
14:36:28|26457.86
14:36:30|26462.63
14:36:30|26461.71
14:36:31|26461.57
14:36:32|26461.29
14:36:33|26461.16
14:36:34|26463.64
14:36:35|26463.13
14:36:36|26464.48
14:36:37|26463.5
14:36:39|26467.06
14:36:39|26466.5
14:36:41|26466.92
14:36:41|26466.98
14:36:42|26466.35
14:36:44|26466.35
14:36:45|26466.1
14:36:46|26466.1
14:36:47|26466.1
14:36:48|26466.1
14:36:49|26466.35
14:36:50|26466.66
14:36:51|26466.92
14:36:52|26466.91
14:36:53|26466.67
14:36:54|26471.8
14:36:55|26470.91
14:36:56|26471.88
14:36:57|26472.49
14:36:58|26470.99
14:36:59|26470.95
14:37:00|26471.19
14:37:01|26469.69
14:37:02|26470.67
14:37:03|26469.34
14:37:04|26468.87
14:37:05|26468.82
14:37:06|26468.47
14:37:07|26469.32
14:37:08|26470.76
14:37:09|26469.55
14:37:10|26469.55
14:37:11|26468.59
14:37:12|26468.59
14:37:13|26468.59
14:37:14|26464.
14:37:16|26464.63
14:37:17|26464.01
14:37:18|26464.21
14:37:19|26463.74
14:37:20|26464.61
14:37:21|26463.19
14:37:22|26465.15
14:37:23|26466.06
14:37:24|26466.1
14:37:25|26464.87
14:37:26|26465.8
14:37:27|26466.96
14:37:28|26465.68
14:37:29|26465.39
14:37:30|26463.74
14:37:31|26463.74
14:37:32|26463.78
14:37:32|26463.09
14:37:34|26463.73
14:37:35|26462.43
14:37:36|26462.18
14:37:37|26462.72
14:37:38|26463.58
14:37:39|26463.58
14:37:40|26463.63
14:37:41|26462.42
14:37:42|26463.11
14:37:43|26463.58
14:37:43|26462.19
14:37:45|26461.76
14:37:46|26462.96
14:37:47|26461.59
14:37:48|26461.53
14:37:49|26461.64
14:37:50|26460.58
14:37:51|26462.49
14:37:52|26462.47
14:37:53|26462.44
14:37:54|26461.41
14:37:55|26460.2
14:37:56|26461.75
14:37:57|26463.99
14:37:58|26463.96
14:37:59|26463.73
14:38:00|26462.36
14:38:02|26461.64
14:38:02|26462.22
14:38:03|26464.21
14:38:04|26463.13
14:38:05|26464.08
14:38:06|26463.37
14:38:08|26464.67
14:38:08|26464.6
14:38:09|26464.64
14:38:10|26464.63
14:38:11|26463.26
14:38:12|26463.26
14:38:13|26463.03
14:38:14|26462.02
14:38:15|26462.09
14:38:16|26468.36
14:38:18|26468.46
14:38:19|26469.24
14:38:20|26469.25
14:38:21|26469.41
14:38:22|26468.04
14:38:23|26468.51
14:38:23|26467.96
14:38:25|26469.88
14:38:26|26470.64
14:38:27|26470.24
14:38:27|26469.89
14:38:28|26469.62
14:38:30|26469.5
14:38:31|26469.5
14:38:32|26470.21
14:38:33|26471.15
14:38:34|26470.35
14:38:34|26470.18
14:38:36|26469.83
14:38:37|26475.67
14:38:38|26475.05
14:38:39|26477.36
14:38:40|26477.92
14:38:41|26473.75
14:38:42|26475.
14:38:43|26474.71
14:38:44|26474.69
14:38:45|26473.1
14:38:46|26474.09
14:38:47|26473.05
14:38:48|26470.82
14:38:49|26471.91
14:38:50|26471.91
14:38:51|26473.01
14:38:52|26470.8
14:38:53|26470.8
14:38:54|26470.8
14:38:55|26471.21
14:38:56|26472.45
14:38:57|26472.74
14:38:58|26472.56
14:38:59|26471.66
14:39:01|26472.75
14:39:02|26473.4
14:39:02|26472.43
14:39:03|26472.48
14:39:05|26472.54
14:39:06|26475.15
14:39:07|26474.25
14:39:08|26475.01
14:39:09|26477.56
14:39:09|26475.91
14:39:10|26473.41
14:39:12|26474.94
14:39:13|26475.2
14:39:14|26472.16
14:39:15|26471.61
14:39:16|26471.
14:39:17|26475.23
14:39:18|26474.67
14:39:19|26475.94
14:39:20|26476.76
14:39:22|26481.2
14:39:22|26481.2
14:39:23|26481.91
14:39:24|26479.15
14:39:25|26480.24
14:39:26|26480.47
14:39:27|26480.08
14:39:29|26480.34
14:39:29|26481.49
14:39:30|26480.9
14:39:31|26480.38
14:39:32|26480.81
14:39:34|26481.18
14:39:34|26480.22
14:39:35|26481.
14:39:37|26485.62
14:39:38|26487.82
14:39:39|26485.39
14:39:39|26484.55
14:39:40|26484.43
14:39:42|26486.9
14:39:43|26486.74
14:39:44|26485.74
14:39:44|26487.79
14:39:46|26487.87
14:39:47|26485.42
14:39:48|26484.27
14:39:48|26484.94
14:39:50|26481.66
14:39:51|26482.58
14:39:52|26483.35
14:39:53|26482.72
14:39:54|26482.72
14:39:55|26481.77
14:39:56|26480.96
14:39:57|26480.11
14:39:58|26480.59
14:39:58|26480.31
14:40:00|26481.58
14:40:01|26480.53
14:40:02|26479.96
14:40:03|26478.95
14:40:04|26478.42
14:40:05|26480.43
14:40:06|26480.24
14:40:07|26480.67
14:40:08|26479.55
14:40:09|26479.12
14:40:10|26474.23
14:40:11|26475.24
14:40:12|26474.51
14:40:13|26474.47
14:40:14|26474.07
14:40:15|26475.34
14:40:16|26474.89
14:40:17|26474.89
14:40:19|26474.11
14:40:20|26474.44
14:40:21|26474.15
14:40:22|26475.16
14:40:23|26474.47
14:40:24|26474.47
14:40:25|26475.15
14:40:25|26474.71
14:40:27|26473.6
14:40:28|26473.69
14:40:29|26473.38
14:40:30|26471.88
14:40:31|26471.
14:40:32|26471.83
14:40:33|26471.83
14:40:34|26470.02
14:40:35|26471.88
14:40:36|26472.73
14:40:37|26473.35
14:40:38|26474.74
14:40:39|26474.77
14:40:40|26475.05
14:40:41|26473.99
14:40:43|26475.15
14:40:44|26475.15
14:40:44|26476.83
14:40:46|26475.67
14:40:46|26475.36
14:40:48|26476.57
14:40:48|26475.96
14:40:50|26476.1
14:40:50|26476.2
14:40:51|26476.65
14:40:53|26476.09
14:40:53|26475.16
14:40:54|26475.9
14:40:56|26477.59
14:40:57|26476.26
14:40:58|26475.85
14:40:59|26475.
14:41:00|26473.29
14:41:01|26474.44
14:41:02|26475.47
14:41:03|26475.47
14:41:04|26475.25
14:41:05|26475.41
14:41:06|26475.41
14:41:07|26476.19
14:41:08|26474.37
14:41:09|26472.64
14:41:10|26473.54
14:41:11|26473.64
14:41:12|26479.89
14:41:13|26478.79
14:41:14|26478.29
14:41:15|26480.05
14:41:16|26480.43
14:41:17|26479.57
14:41:18|26480.65
14:41:20|26477.51
14:41:21|26479.36
14:41:22|26480.43
14:41:23|26483.15
14:41:24|26481.3
14:41:25|26480.76
14:41:25|26482.39
14:41:26|26482.21
14:41:28|26482.79
14:41:29|26481.64
14:41:30|26483.21
14:41:31|26484.16
14:41:32|26492.49
14:41:33|26489.21
14:41:34|26487.81
14:41:35|26490.88
14:41:36|26495.
14:41:37|26491.69
14:41:38|26486.76
14:41:39|26489.54
14:41:40|26488.86
14:41:41|26488.34
14:41:42|26488.08
14:41:43|26484.47
14:41:44|26482.3
14:41:45|26482.66
14:41:46|26483.86
14:41:47|26483.82
14:41:48|26482.48
14:41:50|26480.84
14:41:50|26480.71
14:41:51|26481.96
14:41:52|26482.94
14:41:53|26481.43
14:41:54|26482.76
14:41:55|26480.34
14:41:56|26482.32
14:41:57|26482.32
14:41:58|26481.01
14:41:59|26479.14
14:42:00|26479.64
14:42:01|26478.39
14:42:02|26481.23
14:42:03|26478.88
14:42:04|26477.45
14:42:05|26475.96
14:42:07|26476.41
14:42:07|26476.71
14:42:08|26476.54
14:42:09|26475.54
14:42:10|26478.18
14:42:11|26478.81
14:42:12|26478.28
14:42:13|26478.28
14:42:14|26476.49
14:42:15|26479.26
14:42:17|26479.36
14:42:18|26478.54
14:42:18|26479.32
14:42:20|26479.23
14:42:21|26478.05
14:42:22|26478.05
14:42:24|26478.82
14:42:24|26478.83
14:42:25|26478.83
14:42:27|26477.93
14:42:27|26477.88
14:42:29|26476.5
14:42:30|26477.39
14:42:31|26477.38
14:42:32|26477.41
14:42:33|26477.84
14:42:34|26477.83
14:42:34|26478.75
14:42:36|26479.95
14:42:37|26479.9
14:42:38|26478.29
14:42:39|26475.48
14:42:40|26477.71
14:42:41|26475.27
14:42:42|26476.63
14:42:43|26476.5
14:42:44|26476.38
14:42:45|26476.5
14:42:46|26476.4
14:42:47|26476.4
14:42:47|26476.17
14:42:49|26477.03
14:42:50|26476.55
14:42:51|26476.98
14:42:52|26476.93
14:42:53|26476.93
14:42:54|26476.91
14:42:55|26474.68
14:42:56|26476.29
14:42:57|26475.85
14:42:58|26475.85
14:42:59|26474.51
14:43:00|26475.22
14:43:01|26475.21
14:43:02|26475.75
14:43:03|26470.69
14:43:04|26472.08
14:43:05|26470.64
14:43:06|26469.66
14:43:07|26470.67
14:43:08|26470.42
14:43:09|26472.44
14:43:10|26473.2
14:43:11|26471.98
14:43:12|26473.15
14:43:13|26473.15
14:43:14|26472.09
14:43:15|26472.19
14:43:16|26470.57
14:43:17|26470.57
14:43:19|26470.57
14:43:19|26470.57
14:43:20|26470.57
14:43:22|26472.02
14:43:23|26472.02
14:43:24|26470.73
14:43:25|26472.07
14:43:27|26471.5
14:43:27|26470.82
14:43:28|26470.38
14:43:30|26471.52
14:43:30|26470.82
14:43:32|26473.66
14:43:32|26472.2
14:43:34|26471.84
14:43:35|26471.96
14:43:36|26472.61
14:43:37|26472.03
14:43:38|26470.11
14:43:39|26469.28
14:43:40|26469.94
14:43:41|26469.94
14:43:42|26471.54
14:43:43|26471.85
14:43:44|26471.52
14:43:46|26472.04
14:43:46|26471.06
14:43:48|26471.06
14:43:49|26472.05
14:43:50|26471.48
14:43:51|26471.48
14:43:52|26470.63
14:43:52|26471.15
14:43:54|26471.15
14:43:55|26471.51
14:43:56|26472.01
14:43:57|26471.7
14:43:58|26470.63
14:43:59|26472.1
14:44:00|26471.
14:44:01|26473.31
14:44:02|26474.64
14:44:03|26474.2
14:44:04|26472.63
14:44:05|26473.89
14:44:06|26472.88
14:44:07|26474.15
14:44:08|26473.42
14:44:09|26475.06
14:44:10|26474.76
14:44:11|26474.08
14:44:12|26474.08
14:44:13|26474.35
14:44:14|26474.14
14:44:15|26474.
14:44:16|26473.18
14:44:17|26474.51
14:44:18|26472.91
14:44:19|26473.76
14:44:20|26473.46
14:44:21|26472.92
14:44:23|26472.82
14:44:23|26472.83
14:44:24|26472.81
14:44:25|26472.81
14:44:26|26473.97
14:44:28|26472.88
14:44:29|26472.88
14:44:30|26472.6
14:44:31|26473.18
14:44:31|26473.18
14:44:33|26473.18
14:44:34|26472.56
14:44:35|26473.06
14:44:36|26472.5
14:44:37|26472.5
14:44:38|26472.69
14:44:39|26471.6
14:44:40|26472.07
14:44:41|26472.04
14:44:42|26472.04
14:44:43|26471.55
14:44:44|26470.58
14:44:45|26470.58
14:44:46|26471.5
14:44:47|26471.65
14:44:48|26470.97
14:44:49|26470.97
14:44:50|26472.14
14:44:51|26472.6
14:44:52|26472.15
14:44:53|26475.83
14:44:54|26475.67
14:44:55|26476.29
14:44:56|26474.78
14:44:57|26474.71
14:44:58|26474.83
14:44:59|26473.56
14:45:00|26475.69
14:45:01|26473.81
14:45:02|26475.54
14:45:03|26475.37
14:45:04|26474.58
14:45:05|26474.27
14:45:07|26473.48
14:45:07|26474.25
14:45:08|26471.94
14:45:09|26473.95
14:45:11|26473.56
14:45:11|26474.3
14:45:12|26474.22
14:45:14|26473.23
14:45:14|26475.66
14:45:15|26475.19
14:45:16|26475.23
14:45:18|26474.6
14:45:18|26475.88
14:45:19|26476.17
14:45:21|26474.83
14:45:21|26472.78
14:45:22|26473.88
14:45:23|26473.53
14:45:25|26472.2
14:45:26|26471.65
14:45:27|26469.7
14:45:28|26470.19
14:45:30|26469.57
14:45:30|26469.38
14:45:31|26469.38
14:45:32|26471.06
14:45:33|26468.74
14:45:35|26469.35
14:45:36|26471.2
14:45:37|26470.42
14:45:37|26470.42
14:45:39|26470.42
14:45:40|26471.18
14:45:40|26471.
14:45:42|26469.47
14:45:42|26471.07
14:45:44|26470.41
14:45:44|26471.49
14:45:45|26473.28
14:45:46|26474.37
14:45:47|26476.86
14:45:49|26477.47
14:45:49|26476.34
14:45:50|26475.84
14:45:51|26476.48
14:45:53|26476.21
14:45:53|26476.8
14:45:55|26475.87
14:45:56|26477.63
14:45:56|26478.81
14:45:57|26479.25
14:45:59|26478.19
14:46:00|26479.22
14:46:00|26480.11
14:46:01|26480.11
14:46:03|26480.49
14:46:03|26480.17
14:46:04|26479.95
14:46:06|26483.06
14:46:06|26479.59
14:46:08|26480.68
14:46:08|26479.59
14:46:10|26479.63
14:46:10|26473.06
14:46:12|26472.15
14:46:12|26472.75
14:46:14|26472.82
14:46:14|26472.55
14:46:15|26471.93
14:46:16|26472.32
14:46:17|26472.32
14:46:18|26471.28
14:46:20|26470.95
14:46:20|26473.08
14:46:22|26473.55
14:46:22|26474.48
14:46:24|26474.67
14:46:25|26474.69
14:46:26|26474.65
14:46:28|26475.79
14:46:28|26475.79
14:46:29|26475.35
14:46:30|26477.5
14:46:31|26476.6
14:46:32|26475.48
14:46:33|26475.48
14:46:34|26475.49
14:46:35|26477.39
14:46:36|26478.97
14:46:37|26477.88
14:46:39|26477.88
14:46:40|26476.72
14:46:41|26476.7
14:46:42|26478.03
14:46:43|26477.73
14:46:44|26477.57
14:46:45|26477.55
14:46:46|26477.55
14:46:47|26479.71
14:46:48|26479.05
14:46:49|26477.79
14:46:50|26479.07
14:46:51|26479.07
14:46:52|26478.92
14:46:52|26479.07
14:46:54|26479.01
14:46:55|26478.15
14:46:56|26479.07
14:46:57|26477.67
14:46:58|26478.1
14:46:59|26477.43
14:47:00|26477.1
14:47:01|26476.8
14:47:01|26478.73
14:47:03|26477.62
14:47:04|26478.33
14:47:05|26478.47
14:47:06|26478.47
14:47:07|26477.61
14:47:08|26477.79
14:47:08|26477.79
14:47:10|26477.67
14:47:11|26477.67
14:47:12|26477.67
14:47:12|26477.65
14:47:13|26476.76
14:47:15|26476.76
14:47:16|26476.76
14:47:17|26476.08
14:47:18|26476.08
14:47:18|26476.12
14:47:20|26477.08
14:47:20|26477.27
14:47:21|26477.21
14:47:23|26477.94
14:47:24|26477.69
14:47:24|26477.3
14:47:26|26477.3
14:47:27|26478.68
14:47:28|26478.37
14:47:29|26478.34
14:47:30|26478.34
14:47:31|26477.16
14:47:32|26477.16
14:47:33|26477.45
14:47:34|26478.84
14:47:35|26478.71
14:47:36|26478.69
14:47:37|26478.5
14:47:38|26478.99
14:47:39|26478.99
14:47:40|26478.03
14:47:41|26479.13
14:47:42|26479.1
14:47:43|26478.92
14:47:44|26479.84
14:47:45|26479.66
14:47:46|26479.66
14:47:47|26479.3
14:47:48|26479.3
14:47:49|26480.06
14:47:51|26479.33
14:47:52|26479.
14:47:52|26479.
14:47:54|26478.38
14:47:55|26478.
14:47:56|26477.9
14:47:56|26479.12
14:47:57|26478.19
14:47:59|26478.19
14:47:59|26478.69
14:48:01|26477.84
14:48:01|26478.69
14:48:02|26478.63
14:48:04|26479.41
14:48:04|26477.89
14:48:05|26477.89
14:48:06|26477.89
14:48:07|26478.84
14:48:08|26480.01
14:48:09|26478.54
14:48:10|26478.83
14:48:11|26478.83
14:48:13|26478.83
14:48:14|26478.83
14:48:15|26479.09
14:48:15|26480.4
14:48:17|26479.26
14:48:18|26479.59
14:48:18|26478.58
14:48:19|26479.06
14:48:20|26483.53
14:48:22|26483.53
14:48:23|26484.34
14:48:24|26483.13
14:48:25|26482.14
14:48:26|26484.48
14:48:27|26482.39
14:48:29|26484.22
14:48:29|26483.2
14:48:30|26484.4
14:48:31|26483.26
14:48:32|26483.26
14:48:33|26483.29
14:48:34|26483.25
14:48:35|26484.24
14:48:36|26484.24
14:48:37|26483.63
14:48:38|26483.63
14:48:39|26479.83
14:48:40|26480.2
14:48:41|26479.76
14:48:42|26477.5
14:48:43|26476.58
14:48:45|26476.71
14:48:45|26476.71
14:48:46|26477.98
14:48:47|26477.98
14:48:48|26478.52
14:48:49|26477.55
14:48:50|26477.95
14:48:51|26477.36
14:48:52|26477.35
14:48:53|26477.21
14:48:55|26476.34
14:48:56|26478.02
14:48:56|26477.58
14:48:58|26473.61
14:48:59|26475.18
14:49:00|26475.
14:49:01|26476.27
14:49:02|26476.2
14:49:03|26476.23
14:49:04|26476.26
14:49:05|26475.24
14:49:06|26476.27
14:49:07|26476.11
14:49:08|26476.05
14:49:09|26477.11
14:49:10|26476.45
14:49:11|26476.41
14:49:12|26476.41
14:49:13|26475.69
14:49:14|26476.4
14:49:15|26475.67
14:49:16|26474.82
14:49:17|26476.
14:49:18|26476.16
14:49:19|26474.94
14:49:20|26475.87
14:49:21|26476.09
14:49:22|26476.13
14:49:23|26475.13
14:49:24|26475.13
14:49:25|26475.
14:49:26|26475.
14:49:27|26474.84
14:49:29|26476.32
14:49:30|26477.12
14:49:31|26477.12
14:49:32|26477.04
14:49:32|26476.11
14:49:34|26476.92
14:49:36|26476.04
14:49:36|26476.04
14:49:37|26476.08
14:49:38|26476.04
14:49:39|26477.01
14:49:41|26474.85
14:49:41|26476.2
14:49:43|26476.88
14:49:44|26476.74
14:49:45|26476.61
14:49:45|26476.61
14:49:47|26481.17
14:49:48|26482.69
14:49:49|26483.69
14:49:50|26484.2
14:49:51|26482.48
14:49:52|26484.5
14:49:53|26484.49
14:49:54|26482.1
14:49:55|26482.23
14:49:56|26483.47
14:49:57|26484.26
14:49:59|26484.55
14:49:59|26483.41
14:50:00|26484.64
14:50:02|26484.25
14:50:02|26485.55
14:50:04|26487.06
14:50:05|26487.06
14:50:06|26486.59
14:50:07|26487.92
14:50:08|26489.11
14:50:09|26492.76
14:50:10|26495.62
14:50:11|26494.44
14:50:12|26492.92
14:50:13|26492.91
14:50:15|26493.26
14:50:15|26497.18
14:50:16|26497.19
14:50:17|26495.83
14:50:18|26497.21
14:50:19|26494.71
14:50:20|26497.43
14:50:21|26495.27
14:50:22|26495.18
14:50:23|26495.23
14:50:24|26496.81
14:50:25|26495.33
14:50:26|26496.36
14:50:28|26495.65
14:50:29|26493.26
14:50:30|26488.11
14:50:32|26488.89
14:50:33|26486.17
14:50:34|26485.93
14:50:35|26484.89
14:50:36|26484.33
14:50:37|26483.39
14:50:38|26480.67
14:50:39|26481.09
14:50:40|26481.
14:50:41|26480.16
14:50:42|26480.45
14:50:43|26480.45
14:50:45|26479.35
14:50:46|26479.35
14:50:47|26479.21
14:50:48|26480.17
14:50:49|26478.88
14:50:49|26475.69
14:50:51|26476.3
14:50:52|26473.08
14:50:53|26471.52
14:50:54|26475.09
14:50:55|26476.35
14:50:55|26476.78
14:50:57|26474.65
14:50:58|26474.59
14:50:59|26474.58
14:51:00|26476.24
14:51:01|26471.43
14:51:02|26481.17
14:51:03|26477.52
14:51:04|26479.62
14:51:04|26478.64
14:51:06|26479.79
14:51:07|26478.5
14:51:08|26477.89
14:51:08|26482.16
14:51:10|26483.27
14:51:11|26482.6
14:51:11|26485.16
14:51:13|26485.9
14:51:14|26487.08
14:51:15|26485.98
14:51:16|26486.89
14:51:17|26486.44
14:51:17|26486.09
14:51:19|26486.11
14:51:20|26485.83
14:51:21|26488.37
14:51:22|26490.34
14:51:23|26491.46
14:51:24|26490.
14:51:24|26490.05
14:51:26|26491.83
14:51:26|26490.87
14:51:28|26490.91
14:51:29|26492.17
14:51:31|26494.41
14:51:32|26492.8
14:51:33|26494.29
14:51:34|26492.05
14:51:35|26492.08
14:51:36|26493.73
14:51:37|26494.08
14:51:38|26492.16
14:51:39|26492.03
14:51:40|26493.42
14:51:41|26493.33
14:51:42|26494.39
14:51:43|26494.91
14:51:44|26494.36
14:51:45|26493.35
14:51:46|26492.44
14:51:47|26492.02
14:51:48|26492.05
14:51:49|26492.2
14:51:50|26493.23
14:51:51|26493.13
14:51:53|26491.77
14:51:53|26490.5
14:51:54|26490.45
14:51:55|26490.48
14:51:56|26490.45
14:51:57|26490.87
14:51:58|26490.86
14:51:59|26488.51
14:52:00|26487.05
14:52:01|26484.91
14:52:02|26483.94
14:52:03|26483.9
14:52:04|26484.9
14:52:05|26481.61
14:52:06|26480.42
14:52:07|26481.91
14:52:08|26480.44
14:52:09|26480.56
14:52:10|26480.57
14:52:11|26480.56
14:52:12|26480.42
14:52:13|26480.56
14:52:14|26480.57
14:52:15|26480.42
14:52:16|26480.13
14:52:17|26480.
14:52:18|26480.
14:52:19|26482.73
14:52:20|26481.61
14:52:21|26480.65
14:52:22|26480.65
14:52:23|26481.36
14:52:24|26481.3
14:52:25|26483.68
14:52:26|26481.07
14:52:27|26480.
14:52:28|26477.95
14:52:30|26478.46
14:52:31|26478.49
14:52:32|26479.
14:52:33|26479.
14:52:34|26480.4
14:52:35|26480.47
14:52:36|26479.27
14:52:38|26479.13
14:52:38|26478.84
14:52:39|26478.84
14:52:40|26477.15
14:52:41|26477.68
14:52:42|26479.64
14:52:43|26478.69
14:52:44|26478.83
14:52:45|26479.76
14:52:46|26479.
14:52:48|26481.24
14:52:49|26482.77
14:52:50|26482.02
14:52:51|26482.11
14:52:51|26481.61
14:52:53|26482.48
14:52:53|26482.22
14:52:55|26480.92
14:52:55|26479.38
14:52:57|26480.91
14:52:58|26478.93
14:52:58|26480.68
14:52:59|26480.13
14:53:01|26480.09
14:53:01|26474.93
14:53:03|26473.75
14:53:03|26476.99
14:53:04|26478.
14:53:05|26475.58
14:53:06|26472.94
14:53:07|26472.94
14:53:08|26470.53
14:53:09|26469.64
14:53:11|26469.23
14:53:12|26469.22
14:53:13|26469.2
14:53:14|26468.34
14:53:15|26468.05
14:53:16|26469.07
14:53:17|26469.57
14:53:18|26469.57
14:53:19|26470.36
14:53:20|26468.85
14:53:21|26469.37
14:53:22|26468.11
14:53:23|26468.11
14:53:24|26468.9
14:53:25|26470.14
14:53:26|26467.83
14:53:27|26466.98
14:53:28|26466.01
14:53:29|26465.1
14:53:31|26466.25
14:53:32|26465.63
14:53:32|26465.1
14:53:34|26465.
14:53:35|26467.76
14:53:36|26465.63
14:53:37|26466.1
14:53:38|26466.1
14:53:39|26467.15
14:53:40|26466.54
14:53:41|26466.96
14:53:42|26465.82
14:53:43|26466.45
14:53:44|26459.72
14:53:45|26458.88
14:53:47|26458.37
14:53:47|26459.21
14:53:48|26453.3
14:53:49|26454.5
14:53:50|26455.51
14:53:51|26454.58
14:53:52|26449.22
14:53:53|26450.9
14:53:54|26455.34
14:53:56|26458.
14:53:56|26458.01
14:53:57|26461.5
14:53:58|26462.98
14:53:59|26463.85
14:54:00|26464.33
14:54:01|26465.04
14:54:02|26464.19
14:54:03|26465.34
14:54:04|26464.75
14:54:05|26464.98
14:54:07|26464.55
14:54:08|26464.11
14:54:08|26463.58
14:54:10|26463.28
14:54:11|26463.31
14:54:11|26463.77
14:54:13|26462.81
14:54:14|26463.15
14:54:15|26466.65
14:54:15|26466.09
14:54:16|26466.38
14:54:17|26468.58
14:54:18|26466.87
14:54:20|26467.05
14:54:20|26467.74
14:54:22|26465.63
14:54:23|26466.76
14:54:23|26466.51
14:54:24|26465.62
14:54:25|26466.11
14:54:26|26465.36
14:54:28|26466.32
14:54:29|26464.06
14:54:30|26464.07
14:54:30|26463.17
14:54:32|26463.54
14:54:34|26463.53
14:54:34|26463.53
14:54:36|26465.03
14:54:37|26466.49
14:54:38|26466.49
14:54:40|26468.36
14:54:40|26469.56
14:54:41|26468.67
14:54:42|26469.31
14:54:43|26469.99
14:54:44|26469.71
14:54:45|26470.8
14:54:46|26469.35
14:54:47|26469.96
14:54:48|26469.96
14:54:49|26470.4
14:54:50|26470.65
14:54:51|26471.9
14:54:52|26469.97
14:54:53|26470.08
14:54:54|26470.08
14:54:56|26470.09
14:54:56|26470.09
14:54:57|26467.54
14:54:58|26469.26
14:55:00|26469.26
14:55:01|26471.49
14:55:02|26470.26
14:55:02|26471.08
14:55:04|26469.44
14:55:04|26469.56
14:55:06|26467.15
14:55:06|26467.11
14:55:07|26467.11
14:55:09|26467.42
14:55:09|26467.42
14:55:11|26467.42
14:55:12|26469.31
14:55:13|26465.37
14:55:13|26460.29
14:55:14|26458.65
14:55:16|26459.15
14:55:17|26456.98
14:55:18|26459.54
14:55:19|26459.92
14:55:19|26459.07
14:55:20|26458.85
14:55:21|26459.7
14:55:22|26459.39
14:55:24|26459.4
14:55:24|26458.95
14:55:25|26460.2
14:55:26|26461.54
14:55:27|26459.35
14:55:29|26460.54
14:55:30|26460.76
14:55:31|26457.
14:55:31|26456.96
14:55:33|26458.19
14:55:34|26458.2
14:55:35|26458.18
14:55:36|26456.22
14:55:37|26454.18
14:55:38|26456.45
14:55:39|26456.45
14:55:40|26460.1
14:55:41|26459.94
14:55:42|26458.26
14:55:43|26451.79
14:55:44|26451.61
14:55:45|26456.24
14:55:46|26456.49
14:55:47|26459.49
14:55:48|26450.41
14:55:49|26451.37
14:55:50|26450.12
14:55:51|26451.99
14:55:52|26452.11
14:55:54|26453.45
14:55:54|26451.59
14:55:55|26453.73
14:55:56|26453.86
14:55:57|26453.
14:55:59|26452.68
14:55:59|26452.68
14:56:00|26453.24
14:56:02|26456.54
14:56:02|26456.4
14:56:04|26456.36
14:56:04|26455.84
14:56:06|26455.63
14:56:06|26454.49
14:56:07|26455.
14:56:08|26454.85
14:56:09|26454.85
14:56:11|26455.61
14:56:11|26454.91
14:56:12|26455.09
14:56:14|26454.56
14:56:15|26456.35
14:56:16|26453.63
14:56:16|26453.63
14:56:18|26454.87
14:56:18|26454.56
14:56:20|26454.25
14:56:20|26454.31
14:56:22|26453.4
14:56:23|26453.79
14:56:24|26455.36
14:56:24|26455.25
14:56:25|26455.35
14:56:27|26457.
14:56:28|26457.11
14:56:29|26458.39
14:56:30|26458.12
14:56:31|26458.14
14:56:32|26459.6
14:56:33|26460.54
14:56:34|26461.82
14:56:35|26462.88
14:56:36|26462.26
14:56:38|26461.29
14:56:38|26461.73
14:56:40|26460.98
14:56:40|26461.18
14:56:42|26463.68
14:56:42|26461.96
14:56:44|26462.83
14:56:45|26462.07
14:56:45|26462.9
14:56:47|26463.48
14:56:48|26463.48
14:56:49|26462.5
14:56:50|26462.08
14:56:51|26462.08
14:56:53|26462.08
14:56:53|26459.21
14:56:54|26458.47
14:56:55|26458.
14:56:56|26457.87
14:56:57|26457.48
14:56:58|26458.
14:56:59|26455.4
14:57:00|26456.67
14:57:02|26456.69
14:57:03|26456.69
14:57:04|26457.
14:57:05|26456.
14:57:06|26456.76
14:57:07|26455.37
14:57:07|26456.83
14:57:09|26458.03
14:57:10|26458.03
14:57:10|26458.03
14:57:12|26460.45
14:57:13|26458.24
14:57:14|26458.26
14:57:14|26458.99
14:57:15|26459.02
14:57:16|26459.19
14:57:17|26458.95
14:57:18|26458.44
14:57:19|26459.
14:57:21|26464.35
14:57:22|26462.56
14:57:23|26463.28
14:57:24|26466.5
14:57:24|26467.21
14:57:25|26466.48
14:57:27|26466.35
14:57:28|26466.38
14:57:29|26465.12
14:57:30|26462.97
14:57:31|26462.74
14:57:32|26462.7
14:57:33|26464.34
14:57:34|26463.18
14:57:36|26463.05
14:57:36|26463.07
14:57:38|26460.15
14:57:38|26460.26
14:57:40|26460.54
14:57:40|26460.99
14:57:42|26460.94
14:57:43|26461.06
14:57:44|26461.07
14:57:44|26460.45
14:57:46|26461.43
14:57:46|26461.43
14:57:47|26462.51
14:57:49|26462.5
14:57:50|26463.63
14:57:51|26463.08
14:57:52|26462.33
14:57:53|26463.18
14:57:54|26464.08
14:57:55|26464.
14:57:56|26464.86
14:57:57|26464.
14:57:58|26465.16
14:57:59|26463.73
14:58:00|26465.55
14:58:01|26465.76
14:58:02|26465.76
14:58:03|26466.48
14:58:04|26472.79
14:58:05|26473.2
14:58:06|26472.81
14:58:08|26475.12
14:58:09|26475.24
14:58:10|26474.12
14:58:10|26473.05
14:58:11|26468.8
14:58:12|26470.15
14:58:14|26467.63
14:58:14|26467.87
14:58:16|26468.05
14:58:17|26467.06
14:58:18|26465.83
14:58:19|26465.97
14:58:19|26467.17
14:58:21|26467.32
14:58:22|26470.26
14:58:23|26469.47
14:58:24|26471.77
14:58:25|26469.78
14:58:26|26468.98
14:58:27|26471.65
14:58:28|26471.81
14:58:29|26473.34
14:58:30|26472.46
14:58:31|26472.32
14:58:32|26472.38
14:58:33|26472.99
14:58:34|26473.67
14:58:35|26473.
14:58:37|26474.08
14:58:38|26473.31
14:58:39|26469.8
14:58:40|26468.7
14:58:42|26468.7
14:58:43|26471.
14:58:44|26470.41
14:58:45|26469.99
14:58:46|26468.67
14:58:47|26468.23
14:58:48|26468.23
14:58:49|26467.91
14:58:50|26469.96
14:58:51|26469.6
14:58:52|26471.96
14:58:53|26469.81
14:58:54|26470.87
14:58:55|26470.37
14:58:56|26468.34
14:58:57|26469.36
14:58:58|26470.43
14:58:59|26471.17
14:59:00|26471.45
14:59:01|26469.83
14:59:03|26471.52
14:59:03|26471.52
14:59:04|26471.19
14:59:06|26471.4
14:59:06|26471.44
14:59:08|26471.44
14:59:09|26470.47
14:59:10|26471.62
14:59:11|26471.83
14:59:11|26471.83
14:59:13|26471.
14:59:14|26469.79
14:59:14|26468.88
14:59:15|26469.62
14:59:17|26469.62
14:59:17|26470.91
14:59:19|26470.81
14:59:20|26471.62
14:59:21|26470.47
14:59:21|26470.05
14:59:23|26470.03
14:59:24|26469.72
14:59:25|26469.12
14:59:26|26469.12
14:59:27|26469.12
14:59:28|26468.29
14:59:29|26469.12
14:59:30|26469.14
14:59:31|26469.14
14:59:32|26469.14
14:59:33|26469.14
14:59:33|26468.47
14:59:35|26469.67
14:59:36|26469.67
14:59:37|26470.28
14:59:39|26468.04
14:59:39|26469.02
14:59:40|26469.
14:59:42|26467.46
14:59:42|26467.46
14:59:44|26467.46
14:59:45|26468.64
14:59:46|26468.83
14:59:48|26470.45
14:59:49|26470.31
14:59:49|26471.72
14:59:50|26473.19
14:59:52|26471.72
14:59:53|26472.96
14:59:54|26473.66
14:59:55|26475.6
14:59:56|26475.36
14:59:57|26476.17
14:59:58|26475.23
14:59:59|26475.65
14:59:59|26474.52
15:00:01|26476.67
15:00:02|26480.1
15:00:03|26478.75
15:00:04|26480.3
15:00:05|26478.7
15:00:06|26476.05
15:00:07|26475.42
15:00:08|26473.76
15:00:09|26474.68
15:00:09|26475.5
15:00:11|26473.85
15:00:12|26474.67
15:00:13|26475.22
15:00:13|26474.09
15:00:15|26472.58
15:00:16|26474.91
15:00:17|26474.36
15:00:17|26474.36
15:00:19|26469.67
15:00:20|26470.06
15:00:21|26470.41
15:00:21|26470.41
15:00:23|26468.1
15:00:24|26469.55
15:00:25|26469.13
15:00:25|26470.5
15:00:27|26469.43
15:00:27|26469.35
15:00:29|26468.72
15:00:30|26467.95
15:00:30|26468.11
15:00:31|26467.22
15:00:33|26468.72
15:00:34|26468.37
15:00:35|26468.21
15:00:36|26468.21
15:00:37|26468.65
15:00:38|26467.2
15:00:40|26467.2
15:00:40|26464.5
15:00:41|26465.88
15:00:42|26466.41
15:00:43|26466.4
15:00:44|26466.4
15:00:45|26465.35
15:00:46|26466.05
15:00:47|26466.37
15:00:48|26465.31
15:00:49|26465.07
15:00:51|26465.03
15:00:51|26465.96
15:00:53|26465.7
15:00:54|26465.7
15:00:55|26464.45
15:00:56|26465.18
15:00:56|26464.88
15:00:58|26463.52
15:00:58|26464.92
15:01:00|26464.92
15:01:01|26466.39
15:01:02|26466.19
15:01:03|26466.1
15:01:04|26463.11
15:01:05|26463.29
15:01:06|26463.29
15:01:07|26464.09
15:01:08|26464.09
15:01:09|26463.29
15:01:10|26463.29
15:01:11|26464.3
15:01:11|26463.9
15:01:13|26463.85
15:01:14|26462.62
15:01:15|26462.63
15:01:15|26465.04
15:01:17|26463.73
15:01:18|26464.37
15:01:19|26465.17
15:01:19|26464.
15:01:21|26464.
15:01:22|26462.21
15:01:23|26462.09
15:01:23|26463.06
15:01:24|26463.36
15:01:26|26463.4
15:01:27|26462.11
15:01:28|26462.92
15:01:29|26463.08
15:01:29|26462.11
15:01:31|26463.9
15:01:32|26464.72
15:01:33|26462.64
15:01:34|26462.4
15:01:35|26462.41
15:01:35|26462.41
15:01:37|26462.07
15:01:38|26462.28
15:01:39|26461.06
15:01:40|26461.69
15:01:42|26461.8
15:01:42|26459.82
15:01:43|26459.82
15:01:44|26461.63
15:01:45|26461.79
15:01:47|26462.
15:01:48|26462.
15:01:49|26460.4
15:01:50|26461.43
15:01:50|26460.77
15:01:52|26459.24
15:01:52|26461.15
15:01:53|26460.71
15:01:54|26459.38
15:01:56|26460.62
15:01:56|26459.53
15:01:58|26460.11
15:01:58|26458.65
15:01:59|26458.7
15:02:00|26459.46
15:02:01|26460.06
15:02:03|26459.42
15:02:03|26459.08
15:02:05|26459.8
15:02:05|26459.38
15:02:06|26458.51
15:02:08|26458.28
15:02:09|26459.14
15:02:09|26459.14
15:02:11|26459.03
15:02:11|26459.46
15:02:13|26461.23
15:02:13|26460.65
15:02:14|26461.37
15:02:15|26462.18
15:02:17|26462.18
15:02:17|26462.24
15:02:19|26462.28
15:02:19|26462.21
15:02:20|26462.24
15:02:22|26461.23
15:02:23|26461.25
15:02:24|26461.83
15:02:25|26461.22
15:02:26|26461.21
15:02:27|26461.21
15:02:28|26461.21
15:02:29|26461.23
15:02:30|26461.8
15:02:31|26460.98
15:02:32|26460.98
15:02:33|26460.97
15:02:34|26459.29
15:02:35|26459.36
15:02:36|26459.49
15:02:37|26459.36
15:02:38|26459.37
15:02:39|26461.25
15:02:40|26460.14
15:02:41|26458.3
15:02:42|26457.49
15:02:44|26458.13
15:02:44|26458.51
15:02:45|26458.61
15:02:46|26458.87
15:02:48|26458.42
15:02:49|26458.46
15:02:50|26458.52
15:02:51|26457.84
15:02:52|26457.85
15:02:53|26458.07
15:02:54|26458.27
15:02:55|26458.34
15:02:56|26458.34
15:02:56|26458.85
15:02:58|26458.5
15:02:59|26461.17
15:03:00|26461.46
15:03:01|26461.3
15:03:01|26461.35
15:03:03|26461.96
15:03:04|26460.89
15:03:05|26461.06
15:03:06|26460.28
15:03:07|26460.29
15:03:08|26461.54
15:03:09|26461.59
15:03:10|26461.74
15:03:11|26461.
15:03:12|26461.
15:03:13|26461.44
15:03:14|26461.66
15:03:15|26462.04
15:03:16|26462.04
15:03:16|26465.29
15:03:18|26463.47
15:03:18|26463.48
15:03:19|26462.57
15:03:21|26462.92
15:03:22|26462.92
15:03:23|26462.92
15:03:23|26462.92
15:03:25|26462.88
15:03:25|26462.88
15:03:27|26463.47
15:03:27|26463.25
15:03:29|26463.14
15:03:30|26461.73
15:03:30|26461.73
15:03:32|26457.69
15:03:33|26457.98
15:03:34|26458.65
15:03:35|26456.59
15:03:36|26456.58
15:03:37|26455.15
15:03:38|26456.41
15:03:39|26458.32
15:03:39|26457.01
15:03:41|26456.6
15:03:43|26453.28
15:03:43|26452.36
15:03:44|26453.7
15:03:45|26454.7
15:03:46|26452.33
15:03:47|26453.65
15:03:49|26451.89
15:03:49|26452.09
15:03:50|26453.43
15:03:52|26453.56
15:03:53|26453.56
15:03:54|26453.
15:03:55|26451.42
15:03:56|26451.66
15:03:57|26451.82
15:03:58|26451.86
15:03:59|26451.86
15:04:00|26448.03
15:04:02|26448.21
15:04:02|26450.09
15:04:03|26449.16
15:04:04|26448.58
15:04:06|26448.26
15:04:06|26448.01
15:04:07|26448.55
15:04:09|26447.56
15:04:09|26446.45
15:04:11|26446.34
15:04:12|26446.66
15:04:12|26447.1
15:04:14|26446.59
15:04:14|26445.78
15:04:15|26445.78
15:04:16|26447.1
15:04:17|26446.46
15:04:18|26445.08
15:04:19|26446.56
15:04:21|26447.02
15:04:22|26447.02
15:04:23|26445.66
15:04:24|26446.74
15:04:25|26445.66
15:04:26|26445.66
15:04:27|26445.63
15:04:28|26445.09
15:04:29|26448.71
15:04:30|26448.71
15:04:31|26448.81
15:04:32|26447.62
15:04:33|26448.44
15:04:34|26448.42
15:04:35|26447.89
15:04:36|26448.
15:04:37|26449.42
15:04:38|26449.02
15:04:39|26447.
15:04:40|26447.
15:04:41|26448.76
15:04:42|26448.76
15:04:43|26447.64
15:04:44|26447.59
15:04:45|26447.94
15:04:46|26447.96
15:04:48|26448.86
15:04:49|26448.7
15:04:50|26449.18
15:04:51|26448.8
15:04:52|26451.93
15:04:53|26451.47
15:04:54|26451.31
15:04:55|26449.45
15:04:56|26452.55
15:04:57|26450.56
15:04:58|26449.21
15:04:59|26451.54
15:05:00|26451.21
15:05:01|26451.62
15:05:02|26454.48
15:05:03|26455.96
15:05:05|26456.41
15:05:05|26456.41
15:05:06|26456.41
15:05:07|26456.57
15:05:08|26458.32
15:05:09|26456.03
15:05:10|26453.62
15:05:11|26451.88
15:05:12|26450.38
15:05:13|26450.38
15:05:14|26452.86
15:05:15|26451.76
15:05:16|26451.16
15:05:17|26451.2
15:05:18|26450.15
15:05:19|26451.53
15:05:20|26453.1
15:05:21|26454.11
15:05:22|26454.26
15:05:23|26454.14
15:05:24|26453.93
15:05:25|26458.4
15:05:26|26458.3
15:05:27|26457.52
15:05:28|26456.17
15:05:29|26459.03
15:05:30|26459.75
15:05:31|26460.95
15:05:32|26461.16
15:05:33|26458.92
15:05:34|26460.05
15:05:35|26458.44
15:05:36|26458.37
15:05:37|26459.86
15:05:38|26459.87
15:05:39|26460.34
15:05:40|26461.36
15:05:41|26461.36
15:05:43|26462.56
15:05:43|26463.76
15:05:45|26461.38
15:05:46|26460.17
15:05:47|26461.1
15:05:48|26460.27
15:05:49|26460.27
15:05:50|26461.29
15:05:51|26462.29
15:05:52|26464.34
15:05:54|26462.38
15:05:55|26462.14
15:05:56|26462.13
15:05:57|26462.15
15:05:57|26462.27
15:05:59|26461.93
15:06:00|26462.07
15:06:01|26462.1
15:06:02|26477.25
15:06:03|26478.74
15:06:04|26480.23
15:06:06|26482.12
15:06:07|26477.9
15:06:08|26478.52
15:06:08|26479.13
15:06:09|26477.76
15:06:10|26477.19
15:06:11|26477.81
15:06:12|26479.88
15:06:14|26479.87
15:06:14|26481.26
15:06:15|26480.28
15:06:17|26478.08
15:06:17|26482.39
15:06:19|26483.47
15:06:19|26483.21
15:06:21|26486.1
15:06:21|26486.43
15:06:23|26489.28
15:06:23|26488.61
15:06:25|26489.52
15:06:26|26489.53
15:06:27|26486.43
15:06:27|26487.61
15:06:28|26488.75
15:06:30|26488.39
15:06:31|26486.75
15:06:32|26487.41
15:06:33|26484.
15:06:33|26483.93
15:06:35|26483.29
15:06:35|26483.29
15:06:37|26485.52
15:06:38|26485.33
15:06:39|26485.39
15:06:40|26485.82
15:06:42|26485.32
15:06:42|26484.28
15:06:44|26483.36
15:06:45|26484.11
15:06:46|26487.52
15:06:47|26485.09
15:06:48|26484.09
15:06:50|26484.74
15:06:51|26484.68
15:06:51|26484.45
15:06:53|26485.71
15:06:54|26485.11
15:06:55|26482.85
15:06:56|26484.42
15:06:57|26484.43
15:06:58|26483.36
15:06:59|26485.18
15:07:00|26483.48
15:07:01|26486.05
15:07:02|26485.44
15:07:03|26486.45
15:07:04|26485.85
15:07:06|26485.98
15:07:06|26485.94
15:07:07|26486.91
15:07:08|26486.19
15:07:09|26486.19
15:07:10|26486.19
15:07:11|26484.56
15:07:12|26485.98
15:07:13|26486.01
15:07:14|26485.51
15:07:15|26484.47
15:07:16|26485.15
15:07:17|26488.06
15:07:18|26486.75
15:07:19|26487.95
15:07:20|26488.38
15:07:22|26488.38
15:07:22|26485.49
15:07:24|26486.05
15:07:25|26486.24
15:07:26|26486.11
15:07:27|26484.23
15:07:28|26484.24
15:07:29|26484.23
15:07:30|26483.03
15:07:31|26484.18
15:07:32|26483.53
15:07:33|26482.71
15:07:34|26483.09
15:07:35|26482.06
15:07:36|26482.06
15:07:37|26482.32
15:07:38|26482.32
15:07:39|26480.9
15:07:40|26481.93
15:07:41|26482.28
15:07:42|26482.28
15:07:43|26482.43
15:07:44|26483.14
15:07:46|26482.28
15:07:47|26484.39
15:07:48|26485.2
15:07:48|26484.43
15:07:50|26485.1
15:07:51|26485.19
15:07:53|26483.39
15:07:53|26483.3
15:07:54|26483.28
15:07:55|26479.56
15:07:56|26481.32
15:07:57|26483.29
15:07:58|26481.64
15:07:59|26481.64
15:08:00|26480.37
15:08:01|26481.6
15:08:02|26482.46
15:08:03|26482.4
15:08:04|26482.13
15:08:05|26483.19
15:08:06|26483.19
15:08:07|26483.19
15:08:08|26483.19
15:08:09|26483.19
15:08:10|26483.17
15:08:11|26483.17
15:08:12|26483.17
15:08:14|26483.76
15:08:15|26483.79
15:08:15|26483.7
15:08:16|26483.01
15:08:18|26484.13
15:08:19|26482.04
15:08:19|26481.31
15:08:21|26479.11
15:08:21|26479.55
15:08:23|26480.92
15:08:23|26480.92
15:08:25|26480.88
15:08:25|26480.88
15:08:26|26480.88
15:08:27|26480.88
15:08:29|26478.91
15:08:30|26479.76
15:08:30|26479.76
15:08:31|26480.1
15:08:33|26479.05
15:08:34|26479.03
15:08:35|26479.83
15:08:36|26480.03
15:08:36|26480.03
15:08:37|26479.23
15:08:38|26479.99
15:08:40|26478.97
15:08:40|26478.98
15:08:41|26478.98
15:08:42|26479.94
15:08:43|26479.94
15:08:45|26483.2
15:08:46|26479.24
15:08:47|26479.99
15:08:48|26481.54
15:08:50|26480.35
15:08:51|26480.35
15:08:52|26481.09
15:08:53|26481.28
15:08:54|26481.38
15:08:55|26481.62
15:08:56|26480.67
15:08:57|26480.67
15:08:58|26481.97
15:08:59|26481.35
15:09:00|26483.41
15:09:01|26484.5
15:09:02|26483.64
15:09:03|26483.17
15:09:04|26482.5
15:09:05|26482.17
15:09:06|26480.46
15:09:07|26480.62
15:09:08|26481.08
15:09:09|26481.11
15:09:10|26481.12
15:09:11|26478.48
15:09:12|26478.01
15:09:13|26478.98
15:09:14|26478.98
15:09:15|26478.96
15:09:16|26480.29
15:09:17|26480.43
15:09:18|26479.85
15:09:19|26479.87
15:09:20|26479.87
15:09:21|26479.57
15:09:22|26479.08
15:09:23|26479.4
15:09:24|26479.12
15:09:25|26478.52
15:09:26|26478.53
15:09:27|26478.09
15:09:28|26477.2
15:09:29|26477.99
15:09:30|26477.99
15:09:31|26478.02
15:09:32|26476.11
15:09:33|26476.11
15:09:34|26476.11
15:09:35|26479.49
15:09:36|26478.56
15:09:37|26479.55
15:09:38|26481.29
15:09:39|26481.94
15:09:40|26482.
15:09:41|26481.08
15:09:42|26481.93
15:09:43|26481.11
15:09:44|26481.03
15:09:45|26481.38
15:09:46|26481.38
15:09:47|26481.38
15:09:49|26481.35
15:09:50|26481.32
15:09:51|26481.83
15:09:52|26480.76
15:09:53|26482.11
15:09:54|26481.84
15:09:55|26482.56
15:09:56|26482.56
15:09:58|26481.15
15:09:58|26481.15
15:09:59|26481.15
15:10:00|26482.38
15:10:01|26481.55
15:10:02|26480.68
15:10:04|26481.
15:10:04|26480.69
15:10:05|26480.69
15:10:06|26482.38
15:10:08|26481.47
15:10:08|26479.88
15:10:10|26479.92
15:10:11|26484.32
15:10:11|26481.82
15:10:13|26483.13
15:10:14|26483.06
15:10:15|26482.27
15:10:16|26482.27
15:10:17|26482.27
15:10:18|26482.27
15:10:19|26482.29
15:10:20|26483.67
15:10:21|26482.03
15:10:22|26482.82
15:10:23|26483.02
15:10:24|26481.85
15:10:25|26481.78
15:10:26|26481.78
15:10:27|26481.86
15:10:28|26481.85
15:10:29|26483.53
15:10:30|26485.
15:10:31|26485.
15:10:32|26488.46
15:10:33|26487.63
15:10:34|26484.95
15:10:35|26481.82
15:10:36|26478.62
15:10:37|26479.42
15:10:38|26480.33
15:10:39|26483.92
15:10:40|26485.93
15:10:41|26486.42
15:10:42|26485.35
15:10:43|26485.54
15:10:44|26486.89
15:10:45|26486.07
15:10:46|26486.09
15:10:47|26485.79
15:10:49|26484.92
15:10:49|26485.38
15:10:51|26486.14
15:10:52|26486.57
15:10:53|26485.36
15:10:54|26487.89
15:10:55|26487.64
15:10:56|26486.67
15:10:57|26486.99
15:10:58|26488.19
15:10:59|26489.47
15:11:00|26487.23
15:11:02|26487.16
15:11:02|26484.09
15:11:03|26487.99
15:11:04|26489.43
15:11:05|26488.51
15:11:06|26489.
15:11:07|26487.29
15:11:08|26487.53
15:11:09|26488.09
15:11:10|26488.72
15:11:11|26487.93
15:11:12|26488.1
15:11:13|26488.8
15:11:14|26488.8
15:11:15|26488.91
15:11:16|26489.54
15:11:17|26484.11
15:11:18|26484.11
15:11:19|26485.11
15:11:20|26485.34
15:11:21|26485.41
15:11:22|26486.75
15:11:23|26484.85
15:11:24|26485.09
15:11:25|26484.64
15:11:26|26488.14
15:11:27|26486.58
15:11:28|26489.71
15:11:29|26489.39
15:11:30|26489.21
15:11:31|26489.87
15:11:32|26489.82
15:11:33|26489.74
15:11:34|26487.98
15:11:35|26488.15
15:11:36|26488.12
15:11:37|26487.92
15:11:38|26487.18
15:11:39|26487.96
15:11:40|26486.99
15:11:41|26489.28
15:11:42|26488.17
15:11:43|26486.67
15:11:44|26487.07
15:11:45|26486.77
15:11:46|26487.51
15:11:47|26488.16
15:11:48|26488.16
15:11:50|26488.02
15:11:50|26487.1
15:11:51|26488.46
15:11:52|26488.42
15:11:53|26488.42
15:11:55|26487.81
15:11:56|26488.62
15:11:57|26485.53
15:11:58|26487.48
15:11:59|26487.48
15:12:01|26487.82
15:12:01|26488.9
15:12:02|26490.36
15:12:04|26488.92
15:12:05|26488.92
15:12:05|26492.26
15:12:07|26489.89
15:12:08|26489.34
15:12:08|26488.92
15:12:09|26487.74
15:12:11|26488.41
15:12:11|26487.53
15:12:12|26487.53
15:12:14|26487.69
15:12:15|26488.39
15:12:15|26487.68
15:12:16|26487.68
15:12:17|26487.68
15:12:18|26487.68
15:12:19|26487.62
15:12:20|26487.3
15:12:21|26487.3
15:12:23|26487.43
15:12:23|26487.43
15:12:24|26487.43
15:12:25|26486.56
15:12:27|26484.71
15:12:28|26483.61
15:12:28|26484.19
15:12:29|26483.24
15:12:31|26483.93
15:12:31|26483.91
15:12:32|26483.91
15:12:33|26483.91
15:12:34|26483.51
15:12:35|26483.94
15:12:37|26483.48
15:12:37|26483.48
15:12:38|26484.05
15:12:39|26483.55
15:12:40|26484.24
15:12:42|26484.24
15:12:42|26484.24
15:12:43|26483.15
15:12:44|26483.86
15:12:45|26485.16
15:12:47|26485.16
15:12:47|26482.88
15:12:49|26482.65
15:12:50|26481.72
15:12:51|26482.
15:12:53|26482.57
15:12:54|26481.32
15:12:54|26481.36
15:12:56|26481.11
15:12:57|26481.19
15:12:58|26481.11
15:12:58|26480.91
15:13:00|26480.93
15:13:01|26480.98
15:13:01|26481.85
15:13:02|26482.42
15:13:04|26482.
15:13:04|26482.01
15:13:06|26480.93
15:13:07|26482.4
15:13:08|26480.91
15:13:08|26480.91
15:13:10|26481.44
15:13:10|26481.44
15:13:12|26478.69
15:13:13|26477.99
15:13:13|26476.62
15:13:15|26476.62
15:13:16|26477.2
15:13:16|26477.11
15:13:17|26477.1
15:13:19|26477.08
15:13:19|26476.62
15:13:21|26478.01
15:13:22|26479.04
15:13:23|26478.86
15:13:24|26481.61
15:13:25|26480.92
15:13:25|26480.1
15:13:27|26481.65
15:13:28|26482.06
15:13:28|26481.78
15:13:30|26481.28
15:13:30|26481.8
15:13:32|26481.83
15:13:32|26481.86
15:13:34|26481.64
15:13:35|26481.82
15:13:36|26481.1
15:13:37|26482.25
15:13:38|26482.65
15:13:39|26482.28
15:13:40|26482.49
15:13:41|26481.26
15:13:42|26481.26
15:13:43|26481.76
15:13:44|26481.76
15:13:44|26481.28
15:13:46|26481.28
15:13:47|26481.28
15:13:48|26480.04
15:13:49|26477.47
15:13:51|26477.52
15:13:52|26478.45
15:13:52|26478.45
15:13:53|26478.17
15:13:55|26476.84
15:13:56|26476.66
15:13:57|26476.91
15:13:58|26478.65
15:13:59|26477.34
15:13:59|26478.6
15:14:01|26480.12
15:14:02|26480.22
15:14:03|26480.57
15:14:04|26480.33
15:14:05|26479.95
15:14:06|26479.61
15:14:07|26480.22
15:14:08|26478.8
15:14:09|26479.72
15:14:10|26478.1
15:14:11|26478.1
15:14:12|26478.1
15:14:13|26478.1
15:14:15|26479.22
15:14:15|26479.22
15:14:16|26479.2
15:14:17|26479.47
15:14:19|26479.36
15:14:20|26479.39
15:14:21|26480.26
15:14:22|26480.84
15:14:23|26479.82
15:14:24|26479.82
15:14:24|26479.76
15:14:25|26479.77
15:14:26|26480.92
15:14:28|26483.51
15:14:28|26482.46
15:14:30|26481.57
15:14:31|26481.57
15:14:32|26481.57
15:14:32|26481.57
15:14:33|26481.57
15:14:34|26482.31
15:14:36|26482.19
15:14:36|26481.32
15:14:37|26482.17
15:14:38|26478.95
15:14:39|26478.41
15:14:40|26479.68
15:14:42|26481.35
15:14:42|26480.82
15:14:43|26480.28
15:14:45|26481.08
15:14:45|26480.44
15:14:47|26481.46
15:14:47|26481.46
15:14:48|26482.03
15:14:50|26480.5
15:14:51|26481.3
15:14:52|26481.72
15:14:53|26481.93
15:14:54|26479.57
15:14:56|26479.73
15:14:56|26479.73
15:14:57|26481.45
15:14:58|26480.54
15:14:59|26480.71
15:15:00|26481.65
15:15:01|26480.63
15:15:03|26482.83
15:15:04|26482.8
15:15:05|26481.52
15:15:06|26481.44
15:15:07|26482.56
15:15:08|26481.54
15:15:08|26482.03
15:15:10|26480.75
15:15:11|26483.89
15:15:12|26482.39
15:15:13|26482.26
15:15:14|26482.3
15:15:15|26481.6
15:15:16|26481.01
15:15:17|26481.27
15:15:18|26483.7
15:15:19|26480.11
15:15:20|26481.23
15:15:21|26481.23
15:15:22|26479.71
15:15:23|26477.88
15:15:24|26477.83
15:15:25|26477.85
15:15:26|26475.48
15:15:27|26476.02
15:15:28|26476.02
15:15:29|26475.3
15:15:30|26479.27
15:15:30|26481.09
15:15:32|26480.35
15:15:33|26481.56
15:15:34|26481.65
15:15:34|26481.82
15:15:36|26480.63
15:15:37|26480.68
15:15:38|26481.11
15:15:39|26479.87
15:15:39|26479.87
15:15:40|26480.36
15:15:42|26480.37
15:15:42|26480.37
15:15:44|26480.37
15:15:45|26479.65
15:15:46|26480.29
15:15:47|26480.29
15:15:48|26480.29
15:15:48|26480.29
15:15:50|26479.31
15:15:51|26479.08
15:15:52|26479.08
15:15:53|26480.08
15:15:54|26480.08
15:15:55|26479.1
15:15:55|26477.59
15:15:56|26476.2
15:15:58|26477.64
15:15:59|26476.81
15:15:59|26476.81
15:16:01|26479.46
15:16:02|26478.18
15:16:02|26477.21
15:16:04|26477.7
15:16:05|26477.38
15:16:06|26477.38
15:16:07|26477.3
15:16:08|26477.3
15:16:09|26477.3
15:16:10|26477.3
15:16:11|26479.94
15:16:12|26480.94
15:16:13|26480.87
15:16:14|26477.56
15:16:15|26476.76
15:16:17|26477.73
15:16:17|26477.51
15:16:18|26477.51
15:16:19|26477.51
15:16:20|26476.41
15:16:21|26476.41
15:16:22|26477.65
15:16:23|26477.65
15:16:24|26477.63
15:16:25|26477.33
15:16:26|26477.33
15:16:27|26477.67
15:16:28|26477.33
15:16:29|26476.85
15:16:30|26477.74
15:16:31|26476.9
15:16:32|26476.89
15:16:33|26476.89
15:16:34|26479.79
15:16:35|26478.51
15:16:36|26478.71
15:16:37|26479.07
15:16:38|26478.64
15:16:39|26478.63
15:16:40|26478.65
15:16:41|26478.69
15:16:42|26478.69
15:16:43|26478.67
15:16:44|26478.31
15:16:45|26478.19
15:16:46|26478.19
15:16:47|26478.19
15:16:48|26478.19
15:16:49|26478.19
15:16:50|26478.19
15:16:51|26478.16
15:16:52|26478.16
15:16:53|26477.03
15:16:54|26478.36
15:16:56|26478.66
15:16:57|26478.66
15:16:57|26479.67
15:16:58|26477.75
15:17:00|26477.75
15:17:01|26477.75
15:17:02|26478.02
15:17:03|26478.09
15:17:04|26478.5
15:17:05|26478.5
15:17:06|26478.17
15:17:07|26478.17
15:17:08|26478.66
15:17:09|26478.85
15:17:10|26478.85
15:17:12|26478.3
15:17:12|26478.3
15:17:13|26478.67
15:17:14|26478.73
15:17:15|26478.76
15:17:16|26478.23
15:17:17|26478.48
15:17:18|26478.65
15:17:19|26478.82
15:17:20|26478.4
15:17:21|26478.74
15:17:22|26478.74
15:17:23|26479.15
15:17:24|26482.03
15:17:25|26481.86
15:17:26|26481.87
15:17:27|26483.07
15:17:28|26482.01
15:17:29|26482.01
15:17:30|26484.05
15:17:32|26483.07
15:17:32|26482.17
15:17:34|26482.62
15:17:34|26483.53
15:17:35|26482.99
15:17:37|26482.99
15:17:38|26482.99
15:17:39|26484.23
15:17:39|26485.38
15:17:40|26485.38
15:17:41|26484.55
15:17:42|26485.36
15:17:43|26484.67
15:17:44|26485.38
15:17:45|26484.29
15:17:46|26485.29
15:17:47|26485.38
15:17:48|26484.42
15:17:49|26485.36
15:17:51|26485.36
15:17:51|26485.38
15:17:52|26484.13
15:17:54|26486.42
15:17:55|26484.53
15:17:56|26483.51
15:17:57|26480.61
15:17:58|26477.02
15:17:59|26475.35
15:18:00|26476.63
15:18:01|26476.63
15:18:02|26476.84
15:18:03|26476.7
15:18:04|26476.9
15:18:06|26475.58
15:18:06|26475.32
15:18:07|26475.93
15:18:08|26475.93
15:18:09|26475.9
15:18:10|26475.94
15:18:11|26475.94
15:18:12|26475.94
15:18:13|26474.87
15:18:14|26476.2
15:18:15|26474.53
15:18:16|26472.72
15:18:18|26471.89
15:18:18|26472.38
15:18:19|26472.72
15:18:20|26470.58
15:18:21|26471.78
15:18:22|26471.77
15:18:23|26470.36
15:18:24|26470.13
15:18:25|26469.15
15:18:26|26470.73
15:18:27|26470.73
15:18:29|26470.73
15:18:29|26469.57
15:18:30|26470.73
15:18:31|26470.73
15:18:32|26470.73
15:18:33|26471.01
15:18:34|26471.
15:18:35|26471.36
15:18:36|26471.01
15:18:37|26471.
15:18:38|26471.
15:18:39|26471.
15:18:40|26471.
15:18:41|26471.
15:18:42|26471.72
15:18:43|26472.26
15:18:44|26473.71
15:18:45|26472.25
15:18:46|26471.4
15:18:47|26469.82
15:18:48|26469.06
15:18:50|26470.43
15:18:51|26470.33
15:18:52|26470.5
15:18:52|26470.5
15:18:53|26469.5
15:18:54|26470.05
15:18:56|26472.68
15:18:58|26472.93
15:18:59|26473.28
15:19:00|26473.32
15:19:01|26472.42
15:19:02|26472.08
15:19:03|26473.14
15:19:04|26473.58
15:19:05|26473.11
15:19:06|26473.18
15:19:07|26473.19
15:19:09|26474.38
15:19:09|26475.51
15:19:10|26476.59
15:19:11|26474.19
15:19:12|26474.3
15:19:13|26474.93
15:19:14|26473.
15:19:16|26474.93
15:19:16|26474.93
15:19:18|26474.93
15:19:19|26473.32
15:19:20|26473.47
15:19:20|26474.89
15:19:22|26474.54
15:19:23|26474.16
15:19:23|26473.78
15:19:25|26474.93
15:19:25|26474.29
15:19:27|26474.53
15:19:28|26474.15
15:19:29|26474.46
15:19:29|26474.21
15:19:30|26474.45
15:19:31|26474.33
15:19:33|26475.88
15:19:33|26475.03
15:19:34|26474.16
15:19:36|26474.65
15:19:36|26474.44
15:19:38|26474.84
15:19:39|26474.56
15:19:40|26474.51
15:19:41|26473.42
15:19:41|26474.89
15:19:43|26474.74
15:19:43|26474.4
15:19:44|26474.52
15:19:46|26475.78
15:19:47|26474.81
15:19:48|26474.61
15:19:49|26474.32
15:19:50|26475.46
15:19:51|26475.17
15:19:52|26474.3
15:19:53|26474.
15:19:54|26474.56
15:19:55|26474.34
15:19:56|26474.64
15:19:58|26475.47
15:19:59|26473.24
15:19:59|26472.27
15:20:01|26472.51
15:20:02|26471.08
15:20:03|26471.88
15:20:04|26471.83
15:20:05|26470.69
15:20:06|26471.75
15:20:07|26471.
15:20:08|26471.51
15:20:09|26471.74
15:20:10|26471.74
15:20:11|26471.71
15:20:12|26472.87
15:20:13|26472.87
15:20:14|26472.84
15:20:15|26472.04
15:20:16|26472.04
15:20:18|26472.04
15:20:18|26473.11
15:20:19|26472.04
15:20:20|26471.74
15:20:21|26473.38
15:20:22|26473.88
15:20:23|26475.36
15:20:24|26475.36
15:20:25|26474.87
15:20:26|26473.04
15:20:27|26473.04
15:20:28|26474.24
15:20:29|26474.24
15:20:30|26472.09
15:20:31|26472.44
15:20:32|26472.44
15:20:33|26472.44
15:20:34|26471.62
15:20:35|26472.54
15:20:36|26471.62
15:20:37|26471.62
15:20:38|26471.62
15:20:39|26472.19
15:20:40|26471.73
15:20:41|26471.73
15:20:42|26471.73
15:20:43|26471.34
15:20:44|26471.34
15:20:45|26469.35
15:20:46|26469.35
15:20:47|26469.55
15:20:48|26468.77
15:20:49|26468.75
15:20:50|26468.76
15:20:51|26468.88
15:20:52|26468.76
15:20:53|26468.68
15:20:54|26466.74
15:20:55|26468.28
15:20:56|26471.56
15:20:57|26469.81
15:20:59|26471.22
15:20:59|26469.54
15:21:01|26469.06
15:21:02|26468.95
15:21:03|26468.95
15:21:04|26469.85
15:21:05|26468.96
15:21:06|26469.02
15:21:07|26469.78
15:21:08|26470.71
15:21:10|26471.33
15:21:10|26472.59
15:21:11|26470.62
15:21:12|26470.62
15:21:14|26472.1
15:21:14|26471.27
15:21:15|26471.27
15:21:16|26471.7
15:21:17|26471.7
15:21:19|26470.95
15:21:19|26471.47
15:21:20|26470.17
15:21:21|26470.17
15:21:22|26471.29
15:21:23|26471.39
15:21:24|26471.39
15:21:25|26468.57
15:21:26|26468.95
15:21:27|26469.01
15:21:28|26468.62
15:21:29|26468.6
15:21:30|26470.31
15:21:31|26466.66
15:21:32|26467.66
15:21:33|26469.18
15:21:35|26469.18
15:21:36|26468.
15:21:37|26468.
15:21:37|26468.
15:21:38|26468.
15:21:40|26467.5
15:21:40|26468.62
15:21:42|26467.19
15:21:42|26468.67
15:21:44|26468.67
15:21:45|26468.67
15:21:46|26468.
15:21:46|26468.68
15:21:47|26466.68
15:21:48|26468.03
15:21:50|26468.03
15:21:50|26468.68
15:21:51|26468.96
15:21:52|26468.96
15:21:54|26468.96
15:21:54|26468.19
15:21:55|26468.12
15:21:57|26468.12
15:21:57|26468.12
15:21:59|26468.12
15:22:00|26468.12
15:22:01|26468.89
15:22:02|26468.89
15:22:04|26469.46
15:22:04|26469.69
15:22:06|26468.5
15:22:07|26468.5
15:22:07|26468.46
15:22:08|26468.47
15:22:10|26469.48
15:22:11|26469.22
15:22:12|26468.68
15:22:13|26468.68
15:22:14|26468.68
15:22:15|26468.68
15:22:15|26468.68
15:22:16|26468.68
15:22:17|26468.69
15:22:18|26469.07
15:22:19|26469.04
15:22:21|26469.04
15:22:21|26468.76
15:22:22|26468.76
15:22:23|26468.76
15:22:24|26469.6
15:22:25|26469.5
15:22:26|26470.26
15:22:27|26469.95
15:22:28|26468.59
15:22:30|26470.06
15:22:30|26470.3
15:22:32|26470.1
15:22:32|26469.8
15:22:33|26469.8
15:22:34|26469.8
15:22:35|26468.88
15:22:37|26468.88
15:22:38|26468.88
15:22:39|26467.75
15:22:40|26469.51
15:22:40|26469.53
15:22:42|26468.76
15:22:42|26469.11
15:22:44|26469.04
15:22:44|26469.69
15:22:46|26469.21
15:22:46|26469.21
15:22:47|26469.21
15:22:48|26469.21
15:22:49|26469.23
15:22:51|26468.89
15:22:51|26468.89
15:22:52|26468.89
15:22:54|26469.09
15:22:54|26469.34
15:22:56|26469.2
15:22:57|26469.2
15:22:57|26468.98
15:22:58|26468.98
15:23:00|26469.34
15:23:01|26469.1
15:23:02|26469.36
15:23:03|26470.12
15:23:04|26469.81
15:23:06|26468.95
15:23:06|26468.95
15:23:08|26469.64
15:23:09|26468.39
15:23:10|26469.5
15:23:11|26469.51
15:23:12|26469.51
15:23:12|26469.51
15:23:14|26468.8
15:23:15|26469.15
15:23:16|26469.47
15:23:17|26469.13
15:23:18|26469.13
15:23:19|26468.8
15:23:20|26468.8
15:23:21|26469.45
15:23:22|26469.45
15:23:23|26468.69
15:23:24|26470.31
15:23:25|26470.31
15:23:27|26469.07
15:23:27|26470.29
15:23:28|26469.89
15:23:29|26469.89
15:23:30|26469.89
15:23:31|26469.89
15:23:32|26469.89
15:23:33|26469.89
15:23:34|26468.85
15:23:35|26468.77
15:23:36|26468.77
15:23:37|26468.86
15:23:38|26468.86
15:23:39|26468.86
15:23:40|26468.86
15:23:41|26468.91
15:23:42|26468.78
15:23:44|26470.31
15:23:44|26470.96
15:23:46|26470.55
15:23:46|26470.98
15:23:47|26470.98
15:23:48|26470.78
15:23:49|26470.34
15:23:50|26470.02
15:23:51|26470.97
15:23:52|26469.91
15:23:54|26470.17
15:23:55|26470.17
15:23:55|26468.52
15:23:57|26468.11
15:23:58|26468.07
15:23:59|26468.06
15:23:59|26468.81
15:24:00|26469.24
15:24:01|26468.1
15:24:02|26468.37
15:24:04|26469.24
15:24:05|26469.24
15:24:05|26469.
15:24:06|26467.54
15:24:08|26468.47
15:24:09|26469.21
15:24:10|26469.21
15:24:11|26469.21
15:24:12|26468.47
15:24:13|26468.46
15:24:14|26468.46
15:24:15|26468.28
15:24:16|26468.24
15:24:17|26468.24
15:24:18|26468.24
15:24:19|26468.24
15:24:20|26468.79
15:24:21|26468.79
15:24:22|26468.53
15:24:23|26469.48
15:24:24|26470.
15:24:25|26468.56
15:24:26|26469.99
15:24:27|26469.98
15:24:28|26469.95
15:24:29|26469.95
15:24:30|26468.28
15:24:31|26468.28
15:24:32|26468.28
15:24:34|26469.9
15:24:34|26469.36
15:24:35|26469.38
15:24:36|26469.38
15:24:37|26469.56
15:24:38|26468.78
15:24:39|26469.33
15:24:40|26468.33
15:24:41|26468.33
15:24:42|26468.33
15:24:43|26469.28
15:24:44|26470.14
15:24:45|26468.32
15:24:46|26468.32
15:24:48|26468.32
15:24:48|26470.98
15:24:49|26469.61
15:24:50|26469.6
15:24:51|26469.3
15:24:53|26469.3
15:24:53|26469.3
15:24:54|26469.3
15:24:55|26469.3
15:24:56|26469.3
15:24:58|26469.3
15:24:58|26469.88
15:24:59|26469.31
15:25:00|26469.3
15:25:01|26468.32
15:25:03|26469.
15:25:03|26463.67
15:25:05|26463.4
15:25:06|26462.51
15:25:07|26458.81
15:25:08|26458.9
15:25:09|26458.17
15:25:10|26457.05
15:25:11|26455.99
15:25:13|26455.72
15:25:13|26457.07
15:25:15|26455.61
15:25:15|26455.27
15:25:17|26455.79
15:25:17|26455.68
15:25:18|26456.07
15:25:19|26456.87
15:25:20|26456.54
15:25:21|26457.37
15:25:22|26457.31
15:25:24|26457.35
15:25:24|26457.23
15:25:26|26456.56
15:25:26|26457.08
15:25:28|26457.54
15:25:28|26458.67
15:25:29|26458.87
15:25:31|26457.93
15:25:32|26458.11
15:25:32|26458.11
15:25:33|26458.09
15:25:35|26457.68
15:25:36|26457.87
15:25:37|26458.4
15:25:38|26459.47
15:25:38|26459.01
15:25:40|26459.01
15:25:40|26457.75
15:25:42|26458.16
15:25:43|26456.54
15:25:44|26457.02
15:25:44|26458.01
15:25:46|26457.44
15:25:47|26458.77
15:25:48|26458.84
15:25:49|26459.6
15:25:50|26460.01
15:25:51|26459.72
15:25:52|26460.34
15:25:53|26459.72
15:25:54|26460.51
15:25:55|26460.62
15:25:56|26460.79
15:25:57|26459.98
15:25:58|26460.23
15:25:59|26460.27
15:26:00|26459.82
15:26:01|26459.48
15:26:02|26457.84
15:26:04|26457.86
15:26:05|26458.47
15:26:05|26457.86
15:26:07|26458.86
15:26:08|26460.
15:26:09|26459.74
15:26:10|26459.13
15:26:11|26459.14
15:26:12|26460.18
15:26:13|26460.23
15:26:15|26460.98
15:26:15|26461.72
15:26:16|26460.95
15:26:17|26461.98
15:26:18|26461.65
15:26:19|26461.2
15:26:20|26461.27
15:26:21|26462.28
15:26:22|26462.28
15:26:23|26461.5
15:26:24|26461.87
15:26:25|26462.43
15:26:26|26463.46
15:26:27|26461.78
15:26:28|26461.86
15:26:29|26461.86
15:26:30|26460.9
15:26:32|26461.85
15:26:32|26460.97
15:26:33|26459.56
15:26:34|26459.56
15:26:35|26460.5
15:26:36|26459.55
15:26:37|26458.11
15:26:38|26458.13
15:26:39|26458.54
15:26:40|26458.52
15:26:41|26458.52
15:26:42|26458.52
15:26:43|26458.55
15:26:44|26458.16
15:26:45|26459.15
15:26:46|26459.13
15:26:47|26459.13
15:26:48|26456.05
15:26:49|26457.39
15:26:50|26457.39
15:26:52|26456.68
15:26:52|26456.68
15:26:54|26457.53
15:26:54|26456.58
15:26:55|26456.97
15:26:56|26456.97
15:26:57|26457.67
15:26:58|26457.04
15:27:00|26455.82
15:27:00|26454.86
15:27:01|26456.08
15:27:03|26457.27
15:27:03|26455.51
15:27:05|26455.52
15:27:07|26455.7
15:27:07|26456.28
15:27:08|26456.28
15:27:09|26456.24
15:27:10|26456.24
15:27:11|26456.75
15:27:12|26454.02
15:27:13|26453.99
15:27:14|26453.96
15:27:15|26453.15
15:27:16|26453.06
15:27:18|26453.92
15:27:18|26453.98
15:27:19|26453.94
15:27:21|26453.94
15:27:22|26453.95
15:27:22|26453.96
15:27:23|26453.96
15:27:25|26453.99
15:27:26|26453.96
15:27:26|26454.57
15:27:27|26454.57
15:27:29|26454.5
15:27:30|26453.95
15:27:30|26454.38
15:27:31|26454.48
15:27:32|26454.84
15:27:34|26454.84
15:27:35|26453.94
15:27:35|26451.45
15:27:36|26452.41
15:27:37|26453.18
15:27:39|26453.19
15:27:39|26452.19
15:27:41|26452.98
15:27:41|26452.99
15:27:43|26452.99
15:27:44|26453.07
15:27:44|26453.07
15:27:45|26452.12
15:27:47|26452.16
15:27:47|26452.96
15:27:48|26452.96
15:27:49|26453.09
15:27:51|26454.82
15:27:51|26454.75
15:27:52|26454.95
15:27:54|26453.14
15:27:54|26453.14
15:27:55|26454.81
15:27:56|26454.81
15:27:57|26456.19
15:27:59|26456.42
15:27:59|26455.02
15:28:00|26454.22
15:28:01|26454.59
15:28:03|26455.33
15:28:04|26456.01
15:28:05|26456.01
15:28:06|26454.41
15:28:07|26457.12
15:28:08|26454.38
15:28:08|26454.38
15:28:10|26455.81
15:28:11|26455.81
15:28:11|26456.96
15:28:13|26459.44
15:28:14|26458.05
15:28:15|26458.72
15:28:16|26458.68
15:28:17|26458.94
15:28:18|26458.91
15:28:18|26459.21
15:28:20|26458.59
15:28:21|26459.57
15:28:22|26460.09
15:28:23|26460.05
15:28:24|26460.01
15:28:25|26460.01
15:28:26|26461.2
15:28:26|26461.21
15:28:28|26460.08
15:28:29|26460.11
15:28:30|26461.03
15:28:31|26461.21
15:28:31|26460.11
15:28:33|26458.06
15:28:34|26457.24
15:28:34|26458.13
15:28:36|26458.18
15:28:37|26457.27
15:28:38|26457.27
15:28:39|26458.28
15:28:40|26457.47
15:28:41|26458.68
15:28:42|26458.68
15:28:43|26460.21
15:28:44|26461.69
15:28:45|26460.7
15:28:46|26459.61
15:28:48|26460.17
15:28:48|26460.46
15:28:49|26459.41
15:28:50|26461.25
15:28:51|26459.62
15:28:52|26459.63
15:28:53|26457.88
15:28:54|26459.
15:28:55|26458.04
15:28:56|26459.1
15:28:57|26459.42
15:28:58|26458.7
15:28:59|26458.7
15:29:00|26459.47
15:29:01|26459.41
15:29:02|26460.61
15:29:03|26459.76
15:29:04|26461.4
15:29:06|26460.31
15:29:07|26461.54
15:29:07|26461.55
15:29:09|26459.26
15:29:10|26460.52
15:29:11|26460.52
15:29:12|26460.94
15:29:13|26460.69
15:29:14|26458.48
15:29:15|26458.48
15:29:15|26458.48
15:29:17|26458.68
15:29:18|26459.13
15:29:19|26459.13
15:29:20|26459.13
15:29:21|26460.99
15:29:22|26460.05
15:29:23|26460.07
15:29:24|26460.07
15:29:24|26460.05
15:29:26|26460.1
15:29:27|26460.1
15:29:28|26460.1
15:29:28|26459.86
15:29:29|26459.62
15:29:30|26459.63
15:29:31|26459.63
15:29:32|26459.64
15:29:34|26459.64
15:29:34|26458.98
15:29:36|26458.97
15:29:37|26459.97
15:29:37|26458.78
15:29:39|26458.53
15:29:40|26459.56
15:29:41|26459.56
15:29:42|26459.56
15:29:43|26459.56
15:29:44|26459.56
15:29:45|26459.56
15:29:45|26459.67
15:29:47|26458.53
15:29:48|26458.98
15:29:49|26460.31
15:29:49|26459.55
15:29:51|26459.55
15:29:52|26460.49
15:29:53|26459.8
15:29:54|26459.8
15:29:55|26459.64
15:29:56|26461.25
15:29:56|26460.26
15:29:58|26460.26
15:29:58|26459.7
15:30:00|26458.97
15:30:01|26460.32
15:30:02|26459.94
15:30:02|26461.19
15:30:03|26459.85
15:30:04|26459.85
15:30:05|26460.24
15:30:07|26459.73
15:30:08|26459.73
15:30:09|26459.58
15:30:10|26459.56
15:30:12|26458.6
15:30:12|26458.6
15:30:14|26458.6
15:30:14|26461.26
15:30:15|26460.04
15:30:17|26461.76
15:30:18|26460.01
15:30:18|26460.01
15:30:20|26460.71
15:30:21|26460.71
15:30:22|26459.94
15:30:23|26461.14
15:30:24|26460.94
15:30:25|26462.22
15:30:26|26461.32
15:30:27|26461.32
15:30:28|26460.15
15:30:29|26459.95
15:30:30|26461.28
15:30:31|26461.28
15:30:32|26461.28
15:30:33|26461.28
15:30:34|26461.09
15:30:35|26461.69
15:30:36|26462.23
15:30:37|26459.68
15:30:38|26460.95
15:30:39|26460.67
15:30:40|26461.19
15:30:41|26461.3
15:30:42|26461.31
15:30:43|26461.35
15:30:44|26461.3
15:30:45|26460.33
15:30:46|26461.13
15:30:47|26460.59
15:30:48|26461.14
15:30:49|26461.14
15:30:50|26461.14
15:30:51|26460.4
15:30:52|26460.4
15:30:53|26461.02
15:30:54|26460.86
15:30:55|26450.66
15:30:56|26450.03
15:30:57|26457.78
15:30:58|26456.31
15:30:59|26458.48
15:31:00|26458.23
15:31:01|26459.33
15:31:02|26457.58
15:31:03|26458.49
15:31:04|26457.5
15:31:05|26458.47
15:31:06|26456.24
15:31:08|26458.12
15:31:09|26458.94
15:31:10|26458.57
15:31:12|26457.94
15:31:13|26457.51
15:31:14|26455.8
15:31:15|26457.84
15:31:16|26456.94
15:31:17|26456.94
15:31:18|26457.8
15:31:19|26457.8
15:31:20|26458.76
15:31:21|26458.66
15:31:22|26456.2
15:31:23|26457.17
15:31:24|26457.64
15:31:25|26459.15
15:31:26|26460.2
15:31:26|26460.6
15:31:28|26459.86
15:31:28|26460.73
15:31:30|26460.92
15:31:30|26462.2
15:31:32|26461.23
15:31:33|26460.15
15:31:34|26458.96
15:31:35|26459.85
15:31:36|26461.21
15:31:36|26460.02
15:31:38|26461.
15:31:38|26458.78
15:31:40|26458.78
15:31:41|26460.14
15:31:41|26460.93
15:31:42|26461.63
15:31:44|26460.77
15:31:44|26461.54
15:31:46|26459.54
15:31:46|26459.54
15:31:48|26459.54
15:31:49|26459.94
15:31:49|26458.33
15:31:51|26459.03
15:31:52|26459.03
15:31:53|26459.03
15:31:54|26458.8
15:31:55|26458.8
15:31:56|26461.14
15:31:57|26461.87
15:31:58|26461.86
15:31:59|26461.2
15:32:00|26462.23
15:32:01|26460.56
15:32:02|26460.77
15:32:03|26462.75
15:32:04|26459.73
15:32:05|26459.03
15:32:06|26459.5
15:32:07|26460.78
15:32:08|26459.85
15:32:10|26460.16
15:32:11|26460.11
15:32:12|26460.17
15:32:13|26460.17
15:32:13|26459.56
15:32:15|26459.54
15:32:16|26460.13
15:32:17|26460.09
15:32:18|26460.09
15:32:19|26460.39
15:32:20|26459.88
15:32:21|26459.88
15:32:22|26460.54
15:32:23|26460.48
15:32:24|26460.48
15:32:25|26459.89
15:32:26|26459.9
15:32:27|26459.88
15:32:28|26460.19
15:32:29|26460.19
15:32:30|26459.42
15:32:31|26459.42
15:32:31|26458.5
15:32:33|26458.77
15:32:33|26458.41
15:32:35|26458.28
15:32:36|26459.37
15:32:36|26457.98
15:32:38|26453.67
15:32:39|26456.95
15:32:39|26459.2
15:32:40|26458.83
15:32:42|26459.1
15:32:43|26458.07
15:32:44|26457.04
15:32:45|26457.13
15:32:46|26457.42
15:32:47|26458.61
15:32:48|26457.85
15:32:49|26458.67
15:32:50|26459.67
15:32:51|26459.03
15:32:52|26459.05
15:32:54|26459.59
15:32:54|26459.59
15:32:55|26459.59
15:32:56|26460.52
15:32:57|26460.11
15:32:58|26460.11
15:32:59|26462.17
15:33:00|26461.35
15:33:01|26460.67
15:33:02|26461.09
15:33:03|26460.1
15:33:04|26460.1
15:33:05|26461.46
15:33:06|26461.78
15:33:07|26461.98
15:33:08|26460.97
15:33:10|26461.12
15:33:11|26462.5
15:33:12|26461.7
15:33:13|26461.73
15:33:15|26461.81
15:33:15|26461.81
15:33:16|26461.71
15:33:17|26461.58
15:33:18|26461.58
15:33:19|26461.81
15:33:20|26461.44
15:33:21|26461.44
15:33:22|26462.21
15:33:23|26464.41
15:33:24|26462.57
15:33:25|26463.03
15:33:26|26463.02
15:33:27|26463.15
15:33:28|26463.15
15:33:29|26462.57
15:33:30|26463.58
15:33:31|26462.8
15:33:33|26462.45
15:33:34|26463.02
15:33:34|26463.02
15:33:36|26462.86
15:33:37|26462.86
15:33:38|26463.55
15:33:39|26462.85
15:33:40|26462.85
15:33:41|26462.85
15:33:42|26462.85
15:33:43|26463.54
15:33:44|26463.54
15:33:45|26463.54
15:33:46|26463.55
15:33:47|26462.85
15:33:48|26464.15
15:33:49|26464.15
15:33:50|26463.76
15:33:51|26463.45
15:33:52|26462.63
15:33:53|26464.2
15:33:54|26465.27
15:33:55|26464.57
15:33:56|26464.64
15:33:57|26466.46
15:33:58|26465.39
15:33:59|26464.76
15:34:00|26465.91
15:34:01|26464.45
15:34:02|26463.94
15:34:03|26464.39
15:34:04|26464.37
15:34:05|26463.57
15:34:06|26463.57
15:34:07|26463.57
15:34:08|26463.57
15:34:09|26465.37
15:34:10|26464.45
15:34:11|26464.45
15:34:13|26464.45
15:34:14|26464.45
15:34:15|26464.46
15:34:16|26464.25
15:34:17|26464.64
15:34:18|26467.4
15:34:19|26464.43
15:34:20|26466.
15:34:21|26465.07
15:34:22|26465.49
15:34:23|26464.15
15:34:24|26465.48
15:34:25|26465.48
15:34:26|26466.38
15:34:27|26465.22
15:34:29|26463.93
15:34:29|26463.93
15:34:30|26463.51
15:34:31|26463.51
15:34:32|26463.51
15:34:33|26464.66
15:34:34|26464.66
15:34:35|26464.66
15:34:36|26466.3
15:34:37|26466.3
15:34:38|26465.19
15:34:39|26464.43
15:34:40|26463.93
15:34:41|26464.24
15:34:42|26464.66
15:34:43|26464.66
15:34:44|26465.04
15:34:45|26465.22
15:34:46|26464.17
15:34:47|26466.4
15:34:48|26464.94
15:34:49|26464.17
15:34:50|26464.17
15:34:51|26465.6
15:34:52|26464.42
15:34:53|26464.42
15:34:54|26464.42
15:34:55|26464.42
15:34:56|26464.43
15:34:57|26464.43
15:34:58|26464.43
15:34:59|26464.48
15:35:00|26464.48
15:35:01|26465.59
15:35:02|26464.91
15:35:03|26464.92
15:35:04|26464.92
15:35:05|26464.91
15:35:06|26464.75
15:35:07|26464.91
15:35:08|26464.91
15:35:09|26464.91
15:35:10|26465.2
15:35:11|26465.15
15:35:13|26465.96
15:35:14|26465.96
15:35:15|26463.58
15:35:16|26462.7
15:35:17|26462.7
15:35:18|26463.3
15:35:19|26464.22
15:35:21|26463.08
15:35:21|26464.19
15:35:22|26464.19
15:35:23|26464.17
15:35:24|26463.25
15:35:25|26463.3
15:35:26|26463.95
15:35:27|26463.95
15:35:28|26463.98
15:35:29|26464.26
15:35:31|26464.25
15:35:31|26460.51
15:35:33|26461.35
15:35:34|26461.43
15:35:35|26461.5
15:35:35|26460.62
15:35:36|26460.62
15:35:37|26460.62
15:35:39|26460.62
15:35:40|26460.91
15:35:41|26461.23
15:35:42|26461.23
15:35:43|26461.69
15:35:44|26461.69
15:35:45|26460.88
15:35:46|26460.82
15:35:47|26460.82
15:35:48|26460.82
15:35:49|26460.62
15:35:50|26461.09
15:35:51|26460.9
15:35:52|26460.9
15:35:53|26460.95
15:35:54|26460.95
15:35:55|26461.83
15:35:56|26461.25
15:35:57|26461.25
15:35:58|26461.15
15:35:59|26461.15
15:36:00|26461.15
15:36:01|26461.15
15:36:02|26460.56
15:36:03|26462.8
15:36:04|26462.85
15:36:05|26462.88
15:36:06|26462.98
15:36:07|26462.98
15:36:08|26462.94
15:36:09|26463.81
15:36:10|26463.15
15:36:11|26463.15
15:36:13|26463.16
15:36:14|26463.87
15:36:15|26462.88
15:36:16|26461.77
15:36:17|26463.65
15:36:18|26463.
15:36:19|26463.54
15:36:20|26463.89
15:36:21|26462.99
15:36:22|26462.63
15:36:23|26462.47
15:36:24|26461.77
15:36:25|26462.86
15:36:26|26462.09
15:36:27|26462.94
15:36:29|26461.11
15:36:29|26461.11
15:36:30|26461.11
15:36:31|26461.27
15:36:33|26461.19
15:36:34|26461.19
15:36:35|26459.92
15:36:36|26459.92
15:36:37|26459.92
15:36:38|26460.45
15:36:39|26460.68
15:36:40|26461.48
15:36:41|26459.76
15:36:42|26461.4
15:36:43|26460.51
15:36:44|26460.51
15:36:45|26460.51
15:36:46|26460.51
15:36:47|26460.51
15:36:48|26460.51
15:36:49|26460.51
15:36:50|26460.51
15:36:51|26460.51
15:36:52|26461.23
15:36:53|26461.06
15:36:54|26461.06
15:36:55|26461.06
15:36:56|26460.98
15:36:57|26460.65
15:36:58|26460.65
15:36:59|26461.29
15:37:00|26461.25
15:37:01|26461.22
15:37:02|26460.08
15:37:03|26457.58
15:37:04|26458.45
15:37:05|26459.16
15:37:06|26458.32
15:37:07|26458.66
15:37:08|26458.66
15:37:10|26459.13
15:37:10|26459.13
15:37:11|26459.2
15:37:12|26458.81
15:37:13|26458.97
15:37:15|26459.
15:37:16|26459.19
15:37:17|26459.19
15:37:18|26459.19
15:37:19|26458.35
15:37:20|26458.55
15:37:21|26460.55
15:37:22|26460.56
15:37:24|26460.56
15:37:24|26459.98
15:37:26|26459.26
15:37:26|26459.26
15:37:28|26459.26
15:37:28|26459.26
15:37:29|26459.26
15:37:31|26459.26
15:37:32|26459.72
15:37:33|26458.29
15:37:34|26458.29
15:37:34|26458.9
15:37:36|26459.46
15:37:37|26459.46
15:37:38|26458.4
15:37:39|26458.28
15:37:40|26458.28
15:37:41|26458.28
15:37:42|26458.28
15:37:43|26458.85
15:37:44|26458.85
15:37:45|26458.85
15:37:46|26461.69
15:37:47|26461.98
15:37:48|26461.48
15:37:49|26462.76
15:37:50|26461.33
15:37:51|26461.33
15:37:52|26461.33
15:37:53|26461.33
15:37:54|26461.33
15:37:55|26462.42
15:37:56|26461.86
15:37:57|26461.86
15:37:58|26462.35
15:37:59|26462.32
15:38:00|26462.32
15:38:01|26463.73
15:38:02|26463.95
15:38:03|26462.7
15:38:04|26462.7
15:38:05|26463.
15:38:06|26463.34
15:38:07|26462.69
15:38:08|26463.6
15:38:09|26463.3
15:38:10|26463.3
15:38:11|26463.3
15:38:12|26462.87
15:38:13|26463.02
15:38:14|26463.05
15:38:15|26463.79
15:38:17|26463.05
15:38:17|26463.04
15:38:19|26463.04
15:38:20|26462.32
15:38:21|26463.55
15:38:21|26462.66
15:38:22|26464.
15:38:24|26463.98
15:38:25|26463.06
15:38:26|26463.07
15:38:27|26463.07
15:38:28|26463.48
15:38:29|26463.48
15:38:30|26463.48
15:38:31|26463.48
15:38:33|26463.13
15:38:33|26463.13
15:38:34|26463.13
15:38:35|26463.86
15:38:36|26463.72
15:38:37|26463.89
15:38:38|26463.89
15:38:39|26463.29
15:38:40|26463.29
15:38:41|26464.29
15:38:42|26464.29
15:38:43|26463.73
15:38:44|26463.73
15:38:45|26464.74
15:38:46|26464.65
15:38:47|26464.13
15:38:48|26464.13
15:38:49|26464.13
15:38:50|26465.59
15:38:51|26464.53
15:38:52|26464.51
15:38:53|26464.51
15:38:54|26465.6
15:38:55|26465.6
15:38:56|26464.66
15:38:57|26464.7
15:38:58|26464.64
15:38:59|26463.9
15:39:01|26462.39
15:39:01|26460.95
15:39:02|26461.45
15:39:03|26461.3
15:39:04|26461.52
15:39:06|26460.72
15:39:07|26453.83
15:39:08|26453.83
15:39:09|26453.5
15:39:10|26454.48
15:39:11|26454.57
15:39:12|26454.41
15:39:13|26451.09
15:39:14|26450.05
15:39:15|26449.84
15:39:17|26452.06
15:39:18|26447.42
15:39:19|26447.69
15:39:20|26447.84
15:39:21|26448.9
15:39:22|26450.18
15:39:23|26449.68
15:39:24|26450.68
15:39:26|26449.54
15:39:27|26449.08
15:39:28|26447.56
15:39:29|26448.16
15:39:30|26448.21
15:39:31|26446.89
15:39:32|26448.3
15:39:33|26449.8
15:39:34|26449.8
15:39:35|26450.44
15:39:36|26451.13
15:39:37|26450.9
15:39:38|26451.36
15:39:40|26451.96
15:39:40|26452.04
15:39:42|26452.56
15:39:42|26458.43
15:39:43|26457.92
15:39:45|26455.64
15:39:46|26455.16
15:39:47|26455.34
15:39:47|26455.36
15:39:48|26456.29
15:39:50|26455.45
15:39:51|26455.44
15:39:51|26456.63
15:39:53|26455.19
15:39:53|26456.18
15:39:54|26455.2
15:39:55|26455.78
15:39:57|26455.8
15:39:58|26455.8
15:39:59|26455.
15:39:59|26455.93
15:40:01|26457.42
15:40:02|26458.58
15:40:03|26459.9
15:40:04|26460.24
15:40:04|26459.58
15:40:05|26460.03
15:40:06|26460.58
15:40:08|26460.46
15:40:08|26460.45
15:40:09|26459.78
15:40:11|26461.51
15:40:12|26460.16
15:40:12|26460.16
15:40:14|26461.86
15:40:14|26462.31
15:40:15|26461.96
15:40:17|26462.81
15:40:18|26463.09
15:40:19|26463.84
15:40:20|26463.57
15:40:21|26463.88
15:40:22|26463.88
15:40:23|26464.33
15:40:24|26463.75
15:40:25|26463.54
15:40:27|26463.88
15:40:27|26464.91
15:40:28|26464.91
15:40:29|26464.88
15:40:30|26464.88
15:40:31|26464.95
15:40:32|26464.25
15:40:33|26465.54
15:40:34|26466.09
15:40:35|26466.09
15:40:37|26466.98
15:40:37|26466.13
15:40:38|26464.86
15:40:39|26464.86
15:40:40|26465.82
15:40:41|26465.82
15:40:42|26465.23
15:40:44|26465.23
15:40:44|26465.23
15:40:45|26464.42
15:40:47|26465.75
15:40:48|26465.75
15:40:48|26464.84
15:40:49|26465.
15:40:50|26465.
15:40:52|26464.86
15:40:52|26464.86
15:40:54|26464.86
15:40:55|26465.04
15:40:56|26464.87
15:40:57|26465.83
15:40:57|26466.44
15:40:58|26465.13
15:40:59|26464.98
15:41:00|26466.04
15:41:01|26466.46
15:41:02|26466.46
15:41:04|26466.91
15:41:05|26466.13
15:41:06|26466.21
15:41:07|26466.11
15:41:08|26465.8
15:41:09|26466.87
15:41:10|26466.87
15:41:11|26466.02
15:41:12|26465.79
15:41:13|26465.38
15:41:14|26467.99
15:41:15|26470.09
15:41:16|26468.48
15:41:17|26467.08
15:41:17|26467.09
15:41:19|26469.26
15:41:20|26468.74
15:41:22|26468.74
15:41:23|26467.88
15:41:24|26468.57
15:41:25|26468.57
15:41:26|26468.53
15:41:28|26468.74
15:41:28|26468.74
15:41:30|26468.74
15:41:31|26468.12
15:41:32|26469.72
15:41:33|26470.
15:41:34|26469.37
15:41:35|26469.37
15:41:36|26468.03
15:41:37|26468.04
15:41:38|26470.28
15:41:39|26470.28
15:41:40|26470.04
15:41:41|26470.04
15:41:42|26469.23
15:41:43|26469.23
15:41:44|26469.34
15:41:45|26470.04
15:41:46|26469.15
15:41:47|26469.15
15:41:49|26469.05
15:41:49|26469.52
15:41:50|26469.52
15:41:51|26468.58
15:41:52|26468.58
15:41:53|26468.58
15:41:54|26468.58
15:41:55|26468.58
15:41:56|26469.5
15:41:57|26469.5
15:41:58|26469.66
15:41:59|26469.66
15:42:00|26468.36
15:42:01|26467.48
15:42:02|26468.03
15:42:03|26469.34
15:42:04|26468.5
15:42:05|26468.82
15:42:06|26468.05
15:42:07|26467.77
15:42:08|26468.79
15:42:10|26468.79
15:42:11|26471.09
15:42:11|26469.94
15:42:13|26469.95
15:42:14|26469.82
15:42:14|26469.83
15:42:16|26469.87
15:42:17|26471.7
15:42:17|26473.27
15:42:19|26472.94
15:42:20|26471.78
15:42:22|26472.81
15:42:23|26472.81
15:42:24|26472.45
15:42:25|26472.47
15:42:26|26474.99
15:42:27|26474.36
15:42:28|26474.64
15:42:29|26474.33
15:42:30|26474.97
15:42:31|26474.51
15:42:32|26474.51
15:42:33|26475.61
15:42:34|26475.14
15:42:35|26473.71
15:42:36|26476.1
15:42:37|26476.23
15:42:38|26475.28
15:42:39|26476.12
15:42:40|26475.83
15:42:41|26474.83
15:42:42|26474.44
15:42:43|26474.46
15:42:44|26472.3
15:42:45|26473.47
15:42:46|26472.31
15:42:47|26474.38
15:42:48|26474.38
15:42:49|26474.94
15:42:50|26472.77
15:42:51|26472.94
15:42:52|26469.29
15:42:53|26467.87
15:42:54|26470.9
15:42:55|26470.61
15:42:56|26469.92
15:42:57|26469.44
15:42:58|26471.46
15:42:59|26469.55
15:43:00|26469.59
15:43:01|26468.9
15:43:02|26466.39
15:43:03|26468.54
15:43:04|26468.61
15:43:05|26468.54
15:43:07|26468.61
15:43:08|26469.29
15:43:09|26469.47
15:43:09|26469.47
15:43:11|26470.19
15:43:11|26470.3
15:43:12|26471.09
15:43:13|26470.48
15:43:15|26468.99
15:43:16|26470.05
15:43:16|26470.4
15:43:17|26469.32
15:43:18|26469.93
15:43:20|26469.03
15:43:21|26470.11
15:43:22|26470.09
15:43:23|26471.17
15:43:25|26471.17
15:43:25|26471.22
15:43:26|26470.
15:43:28|26469.19
15:43:29|26469.66
15:43:30|26470.31
15:43:31|26470.86
15:43:32|26470.86
15:43:33|26471.32
15:43:34|26470.32
15:43:35|26470.97
15:43:36|26469.56
15:43:37|26469.56
15:43:38|26469.64
15:43:39|26469.64
15:43:40|26469.47
15:43:41|26470.51
15:43:42|26471.37
15:43:43|26470.25
15:43:44|26470.36
15:43:45|26470.35
15:43:46|26469.21
15:43:47|26470.52
15:43:49|26469.21
15:43:49|26469.99
15:43:51|26468.88
15:43:52|26470.
15:43:53|26469.67
15:43:54|26469.85
15:43:54|26470.18
15:43:56|26469.27
15:43:57|26469.27
15:43:57|26470.01
15:43:58|26469.04
15:43:59|26469.27
15:44:00|26469.27
15:44:01|26469.1
15:44:03|26469.04
15:44:03|26469.48
15:44:04|26469.15
15:44:06|26469.23
15:44:07|26469.23
15:44:08|26469.
15:44:09|26469.
15:44:09|26469.03
15:44:10|26469.
15:44:11|26469.73
15:44:12|26469.19
15:44:13|26470.06
15:44:15|26470.06
15:44:16|26468.26
15:44:16|26464.23
15:44:18|26464.19
15:44:18|26464.61
15:44:20|26465.07
15:44:21|26465.81
15:44:22|26464.67
15:44:23|26464.67
15:44:25|26464.67
15:44:26|26467.95
15:44:26|26467.08
15:44:28|26468.01
15:44:29|26467.12
15:44:30|26467.19
15:44:31|26467.92
15:44:32|26467.48
15:44:33|26467.31
15:44:34|26466.04
15:44:35|26467.38
15:44:36|26466.15
15:44:37|26465.49
15:44:38|26466.65
15:44:38|26466.65
15:44:40|26466.52
15:44:40|26467.49
15:44:42|26467.86
15:44:42|26467.86
15:44:44|26468.55
15:44:45|26469.
15:44:46|26468.26
15:44:47|26467.59
15:44:47|26468.75
15:44:48|26468.47
15:44:50|26466.84
15:44:51|26469.
15:44:51|26468.48
15:44:53|26468.48
15:44:53|26468.48
15:44:55|26468.26
15:44:55|26466.9
15:44:57|26464.66
15:44:57|26465.99
15:44:59|26466.49
15:45:00|26465.57
15:45:01|26466.61
15:45:02|26465.95
15:45:03|26465.46
15:45:04|26465.37
15:45:05|26465.39
15:45:06|26464.57
15:45:07|26465.37
15:45:08|26465.57
15:45:09|26465.33
15:45:09|26465.17
15:45:11|26465.32
15:45:12|26466.49
15:45:13|26465.52
15:45:14|26465.52
15:45:15|26465.52
15:45:15|26465.56
15:45:16|26466.7
15:45:17|26468.1
15:45:19|26468.1
15:45:20|26468.03
15:45:21|26468.36
15:45:22|26469.01
15:45:23|26468.49
15:45:24|26466.51
15:45:26|26466.49
15:45:27|26466.47
15:45:28|26467.03
15:45:29|26467.03
15:45:29|26467.03
15:45:31|26467.53
15:45:32|26466.66
15:45:33|26466.66
15:45:34|26467.53
15:45:35|26467.55
15:45:36|26466.73
15:45:36|26467.52
15:45:37|26467.54
15:45:38|26467.54
15:45:40|26469.17
15:45:41|26469.82
15:45:42|26468.55
15:45:43|26468.59
15:45:44|26468.51
15:45:45|26468.51
15:45:46|26468.9
15:45:47|26469.19
15:45:48|26469.19
15:45:49|26469.19
15:45:50|26469.19
15:45:51|26469.19
15:45:52|26467.7
15:45:53|26468.65
15:45:54|26468.65
15:45:55|26468.65
15:45:56|26467.54
15:45:57|26466.47
15:45:58|26466.47
15:45:59|26466.47
15:46:00|26467.48
15:46:01|26467.47
15:46:02|26467.04
15:46:03|26466.59
15:46:04|26465.89
15:46:05|26467.02
15:46:06|26465.93
15:46:07|26466.54
15:46:08|26466.71
15:46:09|26465.72
15:46:10|26465.72
15:46:11|26465.72
15:46:12|26465.72
15:46:13|26465.72
15:46:14|26466.87
15:46:15|26466.96
15:46:16|26465.93
15:46:17|26467.33
15:46:18|26465.89
15:46:19|26465.89
15:46:20|26467.43
15:46:21|26467.37
15:46:22|26467.66
15:46:24|26467.13
15:46:25|26468.09
15:46:26|26467.5
15:46:27|26466.68
15:46:28|26466.68
15:46:28|26467.39
15:46:29|26467.39
15:46:31|26465.72
15:46:31|26466.75
15:46:33|26465.59
15:46:34|26465.59
15:46:35|26466.31
15:46:36|26466.32
15:46:37|26466.32
15:46:38|26466.32
15:46:39|26466.32
15:46:40|26465.59
15:46:42|26464.99
15:46:42|26465.41
15:46:43|26469.5
15:46:44|26467.35
15:46:45|26467.26
15:46:46|26467.24
15:46:47|26467.23
15:46:48|26467.23
15:46:49|26467.05
15:46:51|26467.05
15:46:51|26467.05
15:46:53|26467.05
15:46:53|26467.05
15:46:54|26469.41
15:46:55|26468.93
15:46:56|26468.13
15:46:57|26468.43
15:46:59|26468.79
15:46:59|26468.88
15:47:01|26467.51
15:47:02|26467.51
15:47:03|26467.51
15:47:04|26467.98
15:47:05|26467.64
15:47:06|26469.
15:47:07|26469.
15:47:08|26467.47
15:47:09|26467.35
15:47:10|26467.6
15:47:11|26467.04
15:47:12|26467.55
15:47:13|26467.69
15:47:14|26469.05
15:47:15|26469.05
15:47:16|26467.72
15:47:17|26466.71
15:47:18|26466.21
15:47:19|26464.72
15:47:20|26465.8
15:47:21|26464.23
15:47:22|26464.23
15:47:23|26465.73
15:47:25|26465.79
15:47:25|26464.6
15:47:26|26465.67
15:47:27|26465.68
15:47:28|26465.68
15:47:29|26465.68
15:47:30|26464.06
15:47:31|26464.06
15:47:32|26461.68
15:47:33|26462.44
15:47:35|26461.75
15:47:35|26461.75
15:47:37|26460.94
15:47:37|26460.65
15:47:39|26461.56
15:47:40|26461.51
15:47:41|26462.09
15:47:42|26461.51
15:47:43|26462.68
15:47:44|26462.45
15:47:45|26463.59
15:47:46|26462.29
15:47:47|26462.29
15:47:48|26463.5
15:47:49|26464.2
15:47:50|26464.9
15:47:50|26466.72
15:47:52|26465.87
15:47:53|26465.91
15:47:54|26467.74
15:47:55|26458.04
15:47:56|26460.82
15:47:57|26463.59
15:47:58|26465.56
15:47:59|26466.
15:48:00|26465.62
15:48:01|26465.4
15:48:02|26465.23
15:48:03|26465.53
15:48:04|26465.42
15:48:05|26466.73
15:48:06|26467.47
15:48:07|26466.77
15:48:08|26465.86
15:48:09|26466.56
15:48:10|26466.56
15:48:11|26467.13
15:48:12|26466.84
15:48:13|26466.69
15:48:14|26466.69
15:48:14|26466.51
15:48:16|26467.26
15:48:16|26467.26
15:48:18|26468.61
15:48:19|26467.26
15:48:20|26466.69
15:48:20|26466.69
15:48:22|26467.26
15:48:23|26467.26
15:48:24|26467.26
15:48:25|26467.26
15:48:26|26466.97
15:48:27|26468.52
15:48:28|26467.88
15:48:30|26467.59
15:48:30|26466.92
15:48:31|26466.92
15:48:32|26467.26
15:48:34|26467.26
15:48:35|26467.34
15:48:36|26467.69
15:48:36|26467.37
15:48:37|26467.37
15:48:39|26467.21
15:48:40|26467.22
15:48:40|26467.21
15:48:41|26468.22
15:48:43|26467.33
15:48:44|26467.36
15:48:45|26467.23
15:48:46|26466.57
15:48:47|26466.4
15:48:48|26466.64
15:48:49|26466.5
15:48:49|26467.47
15:48:50|26467.06
15:48:52|26467.06
15:48:53|26467.06
15:48:54|26467.21
15:48:55|26467.06
15:48:55|26467.08
15:48:57|26467.06
15:48:57|26467.08
15:48:58|26467.08
15:48:59|26467.07
15:49:01|26467.89
15:49:02|26468.05
15:49:03|26469.
15:49:03|26468.98
15:49:04|26468.99
15:49:06|26467.94
15:49:07|26468.5
15:49:08|26467.93
15:49:09|26468.06
15:49:10|26467.93
15:49:11|26468.22
15:49:12|26468.31
15:49:12|26468.69
15:49:14|26468.31
15:49:15|26468.84
15:49:16|26468.93
15:49:17|26468.93
15:49:18|26468.93
15:49:19|26468.31
15:49:20|26468.91
15:49:21|26468.59
15:49:21|26468.43
15:49:22|26468.54
15:49:23|26469.35
15:49:25|26468.55
15:49:26|26469.2
15:49:27|26469.2
15:49:28|26468.5
15:49:29|26469.21
15:49:30|26468.33
15:49:31|26468.39
15:49:32|26468.39
15:49:33|26468.62
15:49:35|26469.4
15:49:35|26469.42
15:49:36|26468.91
15:49:37|26468.89
15:49:38|26468.49
15:49:40|26468.43
15:49:40|26469.26
15:49:41|26469.79
15:49:43|26469.79
15:49:44|26469.31
15:49:44|26469.3
15:49:45|26468.33
15:49:47|26469.1
15:49:47|26469.26
15:49:49|26469.04
15:49:50|26468.92
15:49:51|26468.92
15:49:52|26468.18
15:49:52|26469.17
15:49:53|26469.17
15:49:54|26469.17
15:49:55|26469.17
15:49:56|26470.18
15:49:58|26469.32
15:49:59|26469.21
15:50:00|26467.99
15:50:01|26468.35
15:50:02|26469.52
15:50:03|26469.52
15:50:04|26470.35
15:50:05|26469.73
15:50:06|26470.3
15:50:07|26470.3
15:50:08|26470.3
15:50:09|26470.3
15:50:10|26469.
15:50:11|26470.31
15:50:12|26469.71
15:50:13|26469.56
15:50:14|26469.56
15:50:15|26469.56
15:50:16|26469.8
15:50:17|26471.59
15:50:18|26470.71
15:50:19|26471.5
15:50:20|26470.3
15:50:21|26469.95
15:50:22|26470.9
15:50:23|26470.9
15:50:24|26472.23
15:50:25|26471.7
15:50:26|26471.79
15:50:28|26474.14
15:50:29|26474.99
15:50:30|26474.56
15:50:31|26474.56
15:50:32|26474.49
15:50:33|26474.68
15:50:34|26475.27
15:50:35|26474.93
15:50:36|26475.39
15:50:37|26475.65
15:50:38|26477.
15:50:39|26476.03
15:50:40|26476.17
15:50:41|26476.48
15:50:42|26475.88
15:50:43|26475.87
15:50:44|26476.62
15:50:45|26476.75
15:50:46|26475.79
15:50:47|26476.75
15:50:48|26476.26
15:50:49|26477.2
15:50:50|26477.21
15:50:51|26476.78
15:50:52|26476.31
15:50:53|26476.31
15:50:54|26476.55
15:50:55|26476.55
15:50:57|26477.21
15:50:58|26477.21
15:50:58|26477.21
15:51:00|26477.21
15:51:00|26477.18
15:51:02|26475.6
15:51:04|26475.84
15:51:04|26474.84
15:51:05|26474.69
15:51:06|26474.64
15:51:07|26475.84
15:51:08|26475.84
15:51:09|26475.84
15:51:11|26475.83
15:51:11|26475.83
15:51:12|26475.93
15:51:13|26475.06
15:51:15|26475.07
15:51:16|26475.07
15:51:17|26475.07
15:51:18|26475.82
15:51:18|26475.82
15:51:19|26475.83
15:51:21|26477.62
15:51:22|26476.23
15:51:23|26476.69
15:51:24|26476.69
15:51:25|26476.69
15:51:26|26476.69
15:51:26|26476.69
15:51:28|26476.69
15:51:29|26476.69
15:51:31|26476.69
15:51:32|26478.
15:51:33|26478.26
15:51:34|26478.37
15:51:35|26478.04
15:51:36|26478.21
15:51:37|26478.88
15:51:38|26478.54
15:51:38|26478.6
15:51:39|26479.1
15:51:40|26478.6
15:51:42|26477.88
15:51:42|26478.73
15:51:43|26478.73
15:51:45|26478.73
15:51:45|26478.03
15:51:46|26478.66
15:51:48|26477.83
15:51:49|26477.83
15:51:49|26478.75
15:51:51|26478.75
15:51:52|26478.14
15:51:52|26478.14
15:51:53|26479.1
15:51:55|26479.1
15:51:56|26479.4
15:51:57|26479.4
15:51:58|26478.85
15:51:58|26479.07
15:51:59|26479.07
15:52:00|26478.29
15:52:01|26478.29
15:52:02|26478.29
15:52:04|26478.7
15:52:05|26478.7
15:52:06|26479.33
15:52:07|26479.23
15:52:08|26479.23
15:52:09|26479.33
15:52:09|26479.33
15:52:10|26479.23
15:52:11|26479.47
15:52:12|26479.49
15:52:14|26480.
15:52:15|26479.99
15:52:15|26479.99
15:52:17|26480.
15:52:18|26479.31
15:52:18|26479.22
15:52:19|26479.92
15:52:21|26480.29
15:52:22|26480.29
15:52:22|26480.29
15:52:23|26480.29
15:52:25|26480.29
15:52:25|26480.29
15:52:27|26480.04
15:52:27|26480.57
15:52:29|26480.57
15:52:30|26480.57
15:52:31|26480.57
15:52:32|26480.85
15:52:33|26480.84
15:52:35|26480.82
15:52:35|26480.82
15:52:37|26480.82
15:52:38|26480.42
15:52:38|26480.44
15:52:40|26480.42
15:52:41|26481.29
15:52:42|26481.73
15:52:42|26482.52
15:52:44|26482.21
15:52:45|26482.21
15:52:46|26481.84
15:52:47|26483.83
15:52:48|26484.
15:52:49|26483.99
15:52:49|26483.34
15:52:51|26483.2
15:52:52|26483.76
15:52:53|26483.34
15:52:54|26483.34
15:52:55|26482.41
15:52:56|26481.84
15:52:57|26482.32
15:52:58|26482.33
15:52:59|26482.33
15:53:00|26482.02
15:53:01|26481.87
15:53:02|26482.03
15:53:02|26481.59
15:53:04|26481.93
15:53:04|26481.93
15:53:05|26481.93
15:53:06|26480.06
15:53:07|26476.09
15:53:09|26478.
15:53:10|26479.
15:53:11|26477.81
15:53:12|26477.8
15:53:13|26478.99
15:53:14|26479.02
15:53:15|26479.32
15:53:16|26478.99
15:53:17|26478.98
15:53:18|26478.16
15:53:19|26478.78
15:53:20|26478.78
15:53:21|26478.78
15:53:22|26479.47
15:53:23|26479.26
15:53:24|26479.26
15:53:25|26478.18
15:53:26|26477.59
15:53:28|26479.55
15:53:28|26477.52
15:53:30|26478.63
15:53:30|26478.73
15:53:32|26478.73
15:53:33|26478.73
15:53:34|26478.73
15:53:35|26478.51
15:53:36|26477.91
15:53:37|26478.53
15:53:38|26478.57
15:53:40|26479.45
15:53:40|26478.66
15:53:42|26476.56
15:53:43|26477.38
15:53:43|26477.31
15:53:45|26476.59
15:53:46|26477.52
15:53:46|26476.98
15:53:47|26476.71
15:53:49|26477.53
15:53:50|26477.53
15:53:51|26477.45
15:53:52|26476.01
15:53:53|26476.66
15:53:54|26476.66
15:53:55|26476.66
15:53:56|26476.05
15:53:57|26476.05
15:53:58|26476.05
15:53:59|26476.05
15:54:00|26477.03
15:54:01|26476.66
15:54:02|26476.53
15:54:03|26476.67
15:54:04|26479.07
15:54:05|26479.26
15:54:06|26479.31
15:54:07|26479.31
15:54:08|26480.49
15:54:09|26480.35
15:54:10|26479.99
15:54:11|26480.55
15:54:13|26481.67
15:54:13|26481.67
15:54:14|26481.73
15:54:15|26481.37
15:54:16|26481.38
15:54:18|26481.38
15:54:18|26481.43
15:54:20|26481.45
15:54:20|26481.03
15:54:21|26481.54
15:54:22|26482.35
15:54:23|26482.63
15:54:25|26482.04
15:54:25|26481.42
15:54:26|26482.34
15:54:27|26482.1
15:54:28|26482.1
15:54:29|26482.62
15:54:31|26482.62
15:54:32|26481.66
15:54:33|26481.75
15:54:34|26480.34
15:54:36|26480.34
15:54:37|26480.79
15:54:37|26480.35
15:54:39|26480.34
15:54:40|26480.34
15:54:40|26480.86
15:54:41|26480.86
15:54:42|26477.7
15:54:43|26478.54
15:54:44|26477.9
15:54:46|26477.9
15:54:46|26477.91
15:54:48|26477.91
15:54:49|26478.49
15:54:50|26478.49
15:54:50|26479.05
15:54:52|26478.44
15:54:53|26480.01
15:54:53|26480.41
15:54:55|26480.42
15:54:56|26479.78
15:54:57|26480.39
15:54:58|26480.36
15:54:59|26480.37
15:55:00|26478.87
15:55:00|26479.07
15:55:01|26479.07
15:55:03|26479.07
15:55:04|26480.22
15:55:05|26480.7
15:55:05|26479.89
15:55:07|26479.89
15:55:08|26479.7
15:55:08|26479.7
15:55:10|26479.93
15:55:11|26479.93
15:55:12|26480.4
15:55:12|26480.41
15:55:14|26481.26
15:55:15|26479.84
15:55:16|26480.79
15:55:17|26480.86
15:55:18|26481.1
15:55:18|26480.39
15:55:20|26480.73
15:55:21|26481.51
15:55:22|26481.32
15:55:23|26480.72
15:55:24|26481.13
15:55:25|26481.12
15:55:25|26481.12
15:55:26|26480.55
15:55:27|26481.17
15:55:28|26481.17
15:55:30|26480.24
15:55:31|26480.24
15:55:32|26481.52
15:55:34|26481.87
15:55:35|26480.87
15:55:36|26481.48
15:55:37|26481.26
15:55:38|26481.26
15:55:39|26482.
15:55:40|26480.78
15:55:41|26481.5
15:55:42|26481.5
15:55:43|26481.49
15:55:44|26481.66
15:55:45|26481.66
15:55:47|26481.5
15:55:47|26481.7
15:55:48|26481.7
15:55:49|26481.7
15:55:50|26481.7
15:55:51|26482.11
15:55:52|26483.18
15:55:53|26482.72
15:55:54|26482.93
15:55:56|26481.65
15:55:56|26481.78
15:55:58|26481.03
15:55:59|26481.62
15:56:00|26481.6
15:56:01|26481.03
15:56:02|26478.86
15:56:03|26479.7
15:56:04|26479.44
15:56:05|26479.42
15:56:06|26480.1
15:56:07|26480.1
15:56:08|26480.85
15:56:09|26479.78
15:56:10|26480.3
15:56:11|26481.42
15:56:12|26481.53
15:56:12|26480.83
15:56:13|26482.12
15:56:15|26481.28
15:56:16|26482.52
15:56:17|26481.03
15:56:18|26482.21
15:56:18|26481.69
15:56:20|26482.62
15:56:20|26483.99
15:56:22|26483.99
15:56:23|26482.58
15:56:24|26482.47
15:56:25|26482.12
15:56:26|26483.47
15:56:26|26483.18
15:56:28|26484.08
15:56:29|26483.51
15:56:30|26483.78
15:56:31|26485.53
15:56:32|26485.44
15:56:33|26485.43
15:56:34|26484.69
15:56:36|26485.53
15:56:36|26484.27
15:56:38|26483.97
15:56:39|26484.45
15:56:39|26484.72
15:56:41|26484.51
15:56:42|26484.07
15:56:43|26482.26
15:56:44|26483.16
15:56:45|26483.
15:56:46|26482.19
15:56:47|26483.32
15:56:48|26482.22
15:56:49|26483.32
15:56:50|26483.32
15:56:51|26482.19
15:56:52|26482.19
15:56:53|26482.19
15:56:54|26481.62
15:56:55|26480.57
15:56:56|26480.58
15:56:57|26480.58
15:56:58|26482.
15:56:59|26481.99
15:57:00|26481.99
15:57:01|26482.71
15:57:02|26482.04
15:57:03|26482.97
15:57:04|26482.97
15:57:06|26482.18
15:57:06|26482.08
15:57:07|26482.24
15:57:08|26482.04
15:57:09|26481.76
15:57:10|26482.13
15:57:11|26482.31
15:57:12|26482.32
15:57:13|26482.32
15:57:14|26483.03
15:57:15|26483.4
15:57:16|26482.73
15:57:17|26483.03
15:57:18|26484.15
15:57:19|26483.94
15:57:20|26484.06
15:57:21|26484.07
15:57:22|26483.52
15:57:23|26482.85
15:57:24|26484.95
15:57:25|26484.47
15:57:26|26484.18
15:57:28|26483.52
15:57:29|26484.06
15:57:30|26484.65
15:57:31|26483.62
15:57:32|26484.9
15:57:33|26484.94
15:57:34|26482.99
15:57:35|26482.99
15:57:36|26483.52
15:57:37|26484.3
15:57:38|26479.25
15:57:39|26481.82
15:57:40|26482.32
15:57:41|26482.69
15:57:42|26482.75
15:57:44|26483.2
15:57:44|26482.42
15:57:45|26482.37
15:57:47|26484.18
15:57:48|26483.2
15:57:48|26482.8
15:57:50|26483.16
15:57:51|26483.31
15:57:52|26481.52
15:57:53|26482.
15:57:54|26481.96
15:57:55|26481.97
15:57:56|26482.69
15:57:56|26482.78
15:57:58|26482.44
15:57:59|26483.93
15:58:00|26482.82
15:58:00|26482.67
15:58:02|26482.18
15:58:03|26480.95
15:58:04|26482.17
15:58:05|26480.51
15:58:06|26478.46
15:58:07|26479.65
15:58:08|26479.1
15:58:09|26481.31
15:58:10|26480.63
15:58:11|26481.86
15:58:11|26480.81
15:58:13|26480.49
15:58:14|26481.78
15:58:14|26481.78
15:58:16|26481.78
15:58:17|26481.34
15:58:18|26481.81
15:58:19|26480.57
15:58:20|26482.55
15:58:21|26481.32
15:58:22|26481.31
15:58:23|26481.86
15:58:23|26481.84
15:58:25|26480.21
15:58:26|26480.21
15:58:27|26481.16
15:58:28|26481.13
15:58:29|26481.12
15:58:30|26481.16
15:58:31|26481.43
15:58:31|26481.43
15:58:32|26481.33
15:58:34|26481.33
15:58:34|26482.35
15:58:36|26482.35
15:58:37|26481.44
15:58:38|26481.44
15:58:39|26482.53
15:58:41|26480.68
15:58:42|26480.68
15:58:42|26480.61
15:58:44|26480.61
15:58:44|26481.26
15:58:46|26480.2
15:58:46|26480.22
15:58:48|26481.18
15:58:49|26481.39
15:58:50|26480.23
15:58:51|26481.25
15:58:52|26481.24
15:58:53|26481.24
15:58:54|26481.24
15:58:55|26481.24
15:58:56|26480.29
15:58:57|26480.29
15:58:58|26480.29
15:58:59|26480.29
15:59:00|26481.18
15:59:01|26481.11
15:59:02|26481.11
15:59:03|26481.24
15:59:04|26481.26
15:59:05|26481.28
15:59:06|26481.24
15:59:07|26480.77
15:59:08|26481.18
15:59:09|26481.18
15:59:10|26481.18
15:59:11|26481.18
15:59:12|26481.02
15:59:13|26481.05
15:59:14|26481.09
15:59:15|26481.24
15:59:16|26481.26
15:59:17|26480.71
15:59:18|26480.38
15:59:19|26481.98
15:59:20|26481.75
15:59:21|26481.93
15:59:22|26481.8
15:59:23|26481.29
15:59:24|26481.07
15:59:25|26481.07
15:59:26|26480.88
15:59:27|26481.39
15:59:28|26481.1
15:59:29|26481.03
15:59:30|26480.08
15:59:31|26480.73
15:59:32|26480.99
15:59:33|26480.45
15:59:34|26480.45
15:59:36|26480.45
15:59:36|26480.46
15:59:37|26480.46
15:59:39|26480.97
15:59:40|26480.47
15:59:41|26480.6
15:59:42|26480.6
15:59:43|26480.31
15:59:44|26480.53
15:59:45|26481.42
15:59:46|26480.74
15:59:47|26480.74
15:59:48|26482.27
15:59:49|26482.27
15:59:50|26482.27
15:59:51|26482.5
15:59:52|26482.5
15:59:54|26482.48
15:59:54|26482.53
15:59:56|26482.82
15:59:57|26482.82
15:59:57|26480.7
15:59:59|26481.73
15:59:59|26481.73
16:00:01|26479.22
16:00:02|26480.13
16:00:02|26481.81
16:00:04|26481.26
16:00:05|26481.63
16:00:06|26481.34
16:00:07|26482.13
16:00:07|26482.92
16:00:08|26483.96
16:00:10|26483.39
16:00:10|26483.58
16:00:11|26481.92
16:00:12|26483.49
16:00:13|26483.79
16:00:14|26482.74
16:00:15|26482.74
16:00:17|26483.74
16:00:17|26482.68
16:00:18|26482.67
16:00:19|26483.16
16:00:21|26481.07
16:00:21|26480.22
16:00:22|26480.54
16:00:24|26480.22
16:00:24|26479.46
16:00:25|26479.82
16:00:27|26479.84
16:00:27|26478.57
16:00:28|26479.02
16:00:30|26479.84
16:00:31|26479.81
16:00:31|26479.39
16:00:32|26479.84
16:00:33|26480.39
16:00:34|26480.64
16:00:35|26480.81
16:00:37|26480.95
16:00:38|26478.03
16:00:40|26479.27
16:00:40|26478.92
16:00:42|26479.17
16:00:43|26477.63
16:00:44|26478.49
16:00:45|26477.9
16:00:46|26479.25
16:00:47|26480.01
16:00:48|26479.94
16:00:49|26479.1
16:00:50|26479.82
16:00:51|26480.39
16:00:52|26480.25
16:00:53|26480.25
16:00:54|26480.46
16:00:55|26480.83
16:00:56|26479.89
16:00:57|26479.71
16:00:58|26479.94
16:00:59|26479.94
16:01:00|26479.45
16:01:01|26479.69
16:01:02|26481.33
16:01:03|26480.09
16:01:04|26480.01
16:01:05|26478.7
16:01:06|26480.09
16:01:07|26476.78
16:01:08|26478.88
16:01:09|26478.48
16:01:10|26479.01
16:01:11|26476.76
16:01:12|26480.07
16:01:13|26480.06
16:01:14|26479.18
16:01:15|26479.74
16:01:16|26479.59
16:01:17|26480.31
16:01:18|26479.66
16:01:19|26479.66
16:01:20|26479.89
16:01:21|26479.58
16:01:22|26479.31
16:01:23|26478.63
16:01:24|26480.66
16:01:25|26479.9
16:01:26|26479.83
16:01:27|26479.83
16:01:28|26479.83
16:01:29|26480.32
16:01:30|26480.86
16:01:31|26480.86
16:01:32|26479.73
16:01:33|26478.4
16:01:34|26477.84
16:01:35|26478.61
16:01:36|26476.95
16:01:37|26477.22
16:01:39|26478.13
16:01:40|26478.36
16:01:40|26478.36
16:01:42|26477.68
16:01:43|26477.68
16:01:44|26479.07
16:01:45|26479.55
16:01:46|26479.78
16:01:47|26479.1
16:01:48|26479.18
16:01:49|26479.04
16:01:50|26478.7
16:01:51|26478.24
16:01:52|26479.26
16:01:53|26479.04
16:01:54|26479.04
16:01:55|26478.02
16:01:56|26478.19
16:01:57|26479.21
16:01:58|26479.35
16:01:59|26479.35
16:02:00|26479.65
16:02:01|26479.64
16:02:02|26479.61
16:02:03|26477.98
16:02:05|26478.32
16:02:05|26478.02
16:02:06|26478.03
16:02:08|26478.03
16:02:08|26478.46
16:02:10|26478.46
16:02:10|26478.46
16:02:11|26479.25
16:02:12|26479.25
16:02:13|26479.07
16:02:14|26479.07
16:02:15|26479.07
16:02:16|26478.17
16:02:17|26478.17
16:02:18|26478.17
16:02:19|26478.17
16:02:20|26477.88
16:02:22|26477.88
16:02:22|26478.23
16:02:23|26478.23
16:02:25|26477.52
16:02:26|26477.55
16:02:27|26476.31
16:02:28|26476.31
16:02:29|26477.28
16:02:30|26474.21
16:02:31|26473.24
16:02:32|26472.45
16:02:33|26471.58
16:02:34|26471.58
16:02:35|26472.79
16:02:36|26473.86
16:02:37|26473.86
16:02:38|26473.86
16:02:40|26473.84
16:02:40|26474.56
16:02:42|26474.27
16:02:43|26474.34
16:02:44|26472.8
16:02:45|26472.8
16:02:46|26473.45
16:02:47|26473.45
16:02:48|26472.92
16:02:50|26472.12
16:02:50|26473.11
16:02:51|26473.44
16:02:52|26473.44
16:02:53|26474.95
16:02:54|26474.99
16:02:55|26474.09
16:02:56|26474.68
16:02:57|26474.68
16:02:58|26473.52
16:03:00|26473.77
16:03:00|26473.95
16:03:02|26473.39
16:03:02|26474.26
16:03:04|26474.11
16:03:05|26473.82
16:03:06|26473.82
16:03:07|26472.87
16:03:08|26472.87
16:03:09|26472.87
16:03:10|26472.87
16:03:11|26472.87
16:03:12|26473.68
16:03:12|26473.69
16:03:14|26473.74
16:03:15|26473.96
16:03:16|26473.78
16:03:17|26474.47
16:03:18|26474.81
16:03:19|26474.81
16:03:20|26474.81
16:03:20|26475.78
16:03:22|26476.35
16:03:22|26478.16
16:03:23|26477.93
16:03:25|26476.57
16:03:26|26475.55
16:03:27|26475.44
16:03:28|26475.1
16:03:29|26475.09
16:03:30|26475.07
16:03:31|26475.13
16:03:32|26475.13
16:03:32|26474.05
16:03:34|26473.82
16:03:34|26472.91
16:03:36|26468.38
16:03:37|26468.13
16:03:38|26467.48
16:03:39|26468.89
16:03:40|26468.45
16:03:41|26465.57
16:03:43|26464.
16:03:44|26464.24
16:03:45|26465.31
16:03:46|26465.84
16:03:46|26465.34
16:03:47|26465.73
16:03:49|26464.07
16:03:50|26465.
16:03:51|26465.
16:03:52|26465.01
16:03:53|26463.9
16:03:54|26463.81
16:03:54|26463.42
16:03:56|26464.52
16:03:57|26463.42
16:03:58|26463.88
16:03:59|26464.36
16:04:00|26462.69
16:04:01|26462.01
16:04:02|26462.75
16:04:03|26461.01
16:04:04|26462.44
16:04:04|26463.31
16:04:06|26461.53
16:04:07|26462.5
16:04:08|26462.61
16:04:09|26462.61
16:04:10|26462.61
16:04:11|26461.62
16:04:11|26459.16
16:04:13|26458.52
16:04:13|26458.62
16:04:15|26456.97
16:04:15|26456.89
16:04:17|26458.28
16:04:18|26459.51
16:04:19|26454.58
16:04:20|26454.39
16:04:21|26454.17
16:04:22|26454.17
16:04:23|26455.24
16:04:24|26454.42
16:04:25|26454.1
16:04:26|26453.01
16:04:27|26453.27
16:04:28|26451.17
16:04:29|26451.18
16:04:29|26450.88
16:04:31|26451.46
16:04:32|26451.27
16:04:32|26450.51
16:04:34|26446.5
16:04:35|26451.76
16:04:36|26450.02
16:04:37|26448.97
16:04:38|26448.2
16:04:38|26450.87
16:04:39|26455.76
16:04:41|26453.07
16:04:43|26454.01
16:04:44|26455.86
16:04:44|26457.08
16:04:46|26456.34
16:04:47|26457.71
16:04:48|26455.38
16:04:49|26460.8
16:04:50|26458.3
16:04:50|26459.95
16:04:52|26459.89
16:04:53|26458.55
16:04:54|26458.52
16:04:54|26459.44
16:04:56|26459.
16:04:56|26458.44
16:04:58|26458.44
16:04:59|26459.32
16:05:00|26459.33
16:05:01|26460.43
16:05:02|26461.12
16:05:03|26461.78
16:05:03|26462.18
16:05:05|26461.33
16:05:06|26461.27
16:05:07|26459.92
16:05:08|26458.79
16:05:09|26458.75
16:05:10|26458.98
16:05:11|26461.68
16:05:12|26464.
16:05:13|26463.2
16:05:14|26463.87
16:05:15|26463.29
16:05:16|26463.48
16:05:17|26463.9
16:05:18|26463.42
16:05:19|26464.09
16:05:20|26463.5
16:05:21|26464.29
16:05:22|26463.72
16:05:23|26464.67
16:05:24|26464.91
16:05:25|26465.73
16:05:26|26468.13
16:05:27|26467.95
16:05:28|26469.47
16:05:29|26468.62
16:05:30|26468.35
16:05:31|26468.99
16:05:32|26468.09
16:05:33|26468.45
16:05:34|26468.99
16:05:35|26470.68
16:05:36|26470.48
16:05:37|26470.94
16:05:38|26469.62
16:05:39|26469.62
16:05:40|26469.89
16:05:41|26469.92
16:05:43|26469.94
16:05:43|26469.76
16:05:45|26469.46
16:05:46|26468.83
16:05:47|26467.16
16:05:47|26466.81
16:05:49|26466.82
16:05:50|26466.82
16:05:51|26466.78
16:05:52|26467.45
16:05:53|26468.16
16:05:54|26468.88
16:05:55|26468.16
16:05:56|26468.87
16:05:57|26469.75
16:05:58|26470.48
16:05:59|26470.33
16:06:00|26469.63
16:06:01|26470.42
16:06:02|26469.98
16:06:03|26469.98
16:06:04|26468.09
16:06:05|26468.09
16:06:06|26467.94
16:06:07|26467.22
16:06:08|26467.22
16:06:09|26468.49
16:06:10|26469.98
16:06:11|26469.98
16:06:12|26470.62
16:06:13|26471.6
16:06:14|26469.79
16:06:15|26470.19
16:06:16|26470.99
16:06:17|26470.28
16:06:18|26470.28
16:06:19|26470.26
16:06:21|26470.13
16:06:21|26471.16
16:06:22|26470.53
16:06:23|26470.53
16:06:24|26470.45
16:06:25|26469.4
16:06:26|26468.78
16:06:27|26468.52
16:06:28|26469.43
16:06:29|26469.43
16:06:30|26470.13
16:06:31|26468.96
16:06:32|26470.74
16:06:33|26470.74
16:06:34|26471.06
16:06:35|26470.19
16:06:36|26470.58
16:06:37|26472.39
16:06:39|26471.55
16:06:39|26472.15
16:06:41|26472.06
16:06:42|26472.9
16:06:43|26472.22
16:06:45|26471.54
16:06:45|26471.68
16:06:46|26471.68
16:06:47|26472.58
16:06:48|26471.47
16:06:49|26471.47
16:06:50|26473.23
16:06:51|26473.76
16:06:52|26473.76
16:06:53|26473.75
16:06:54|26473.52
16:06:55|26473.96
16:06:56|26473.96
16:06:57|26473.69
16:06:58|26473.69
16:06:59|26473.31
16:07:00|26472.63
16:07:01|26472.02
16:07:02|26473.02
16:07:03|26472.1
16:07:04|26472.74
16:07:05|26472.74
16:07:07|26471.23
16:07:08|26471.23
16:07:08|26471.23
16:07:09|26471.23
16:07:11|26471.23
16:07:12|26470.81
16:07:12|26471.43
16:07:13|26471.42
16:07:14|26471.03
16:07:16|26471.02
16:07:16|26468.32
16:07:18|26468.
16:07:19|26468.7
16:07:19|26468.
16:07:20|26468.31
16:07:21|26467.39
16:07:23|26467.32
16:07:23|26467.2
16:07:24|26469.36
16:07:26|26469.36
16:07:27|26466.59
16:07:27|26466.39
16:07:28|26466.06
16:07:29|26466.17
16:07:31|26467.65
16:07:32|26467.04
16:07:33|26467.75
16:07:33|26468.15
16:07:35|26466.83
16:07:35|26466.83
16:07:37|26466.62
16:07:38|26466.62
16:07:38|26467.4
16:07:40|26467.33
16:07:41|26467.33
16:07:42|26467.33
16:07:42|26467.37
16:07:44|26467.37
16:07:46|26467.77
16:07:46|26467.2
16:07:48|26466.58
16:07:48|26466.58
16:07:49|26466.58
16:07:50|26467.58
16:07:52|26468.99
16:07:52|26469.29
16:07:54|26469.23
16:07:54|26469.23
16:07:56|26470.
16:07:57|26469.57
16:07:58|26468.61
16:07:59|26483.01
16:08:00|26479.62
16:08:01|26483.02
16:08:02|26484.27
16:08:03|26484.03
16:08:04|26482.69
16:08:05|26483.16
16:08:06|26483.9
16:08:07|26483.15
16:08:08|26481.83
16:08:09|26483.65
16:08:10|26483.58
16:08:11|26481.79
16:08:12|26482.17
16:08:13|26482.79
16:08:14|26478.9
16:08:16|26482.2
16:08:16|26484.04
16:08:17|26483.66
16:08:19|26481.92
16:08:19|26481.84
16:08:20|26481.63
16:08:21|26482.19
16:08:22|26483.55
16:08:23|26483.59
16:08:25|26483.67
16:08:25|26483.78
16:08:27|26483.83
16:08:28|26483.77
16:08:29|26481.57
16:08:30|26482.58
16:08:30|26482.95
16:08:31|26483.29
16:08:33|26482.55
16:08:34|26481.6
16:08:35|26483.85
16:08:35|26483.12
16:08:37|26484.52
16:08:38|26483.29
16:08:39|26482.
16:08:40|26482.24
16:08:41|26481.29
16:08:42|26482.26
16:08:43|26483.68
16:08:44|26484.34
16:08:46|26485.2
16:08:47|26482.53
16:08:48|26484.3
16:08:49|26484.3
16:08:50|26484.01
16:08:52|26483.11
16:08:52|26486.9
16:08:54|26486.34
16:08:55|26485.71
16:08:56|26484.89
16:08:56|26485.75
16:08:58|26486.51
16:08:59|26487.77
16:09:00|26489.03
16:09:01|26488.55
16:09:01|26488.62
16:09:03|26487.73
16:09:04|26487.79
16:09:05|26487.19
16:09:06|26486.25
16:09:07|26488.26
16:09:09|26487.73
16:09:09|26487.79
16:09:10|26488.13
16:09:11|26486.46
16:09:13|26488.88
16:09:14|26502.32
16:09:15|26506.37
16:09:16|26510.96
16:09:17|26511.84
16:09:17|26514.33
16:09:18|26511.64
16:09:20|26512.71
16:09:21|26511.11
16:09:22|26510.6
16:09:23|26509.82
16:09:24|26508.88
16:09:24|26510.13
16:09:25|26508.7
16:09:26|26501.41
16:09:28|26498.05
16:09:28|26492.08
16:09:29|26485.6
16:09:31|26485.9
16:09:31|26486.51
16:09:33|26487.84
16:09:34|26486.48
16:09:34|26489.74
16:09:36|26487.44
16:09:37|26485.72
16:09:38|26487.71
16:09:38|26489.9
16:09:40|26483.38
16:09:41|26487.99
16:09:41|26487.7
16:09:43|26490.8
16:09:43|26490.77
16:09:45|26491.83
16:09:46|26488.17
16:09:47|26489.19
16:09:49|26489.4
16:09:49|26488.5
16:09:50|26490.8
16:09:52|26492.28
16:09:53|26489.73
16:09:54|26490.53
16:09:55|26490.84
16:09:56|26490.94
16:09:57|26491.07
16:09:58|26491.45
16:09:58|26492.25
16:09:59|26492.25
16:10:01|26492.96
16:10:02|26492.24
16:10:03|26493.02
16:10:04|26491.71
16:10:05|26491.79
16:10:06|26492.92
16:10:07|26495.29
16:10:08|26495.49
16:10:09|26493.48
16:10:10|26489.11
16:10:11|26488.04
16:10:12|26486.47
16:10:13|26487.02
16:10:14|26487.15
16:10:15|26487.61
16:10:16|26486.77
16:10:17|26484.99
16:10:18|26483.48
16:10:19|26483.85
16:10:20|26483.08
16:10:21|26483.33
16:10:21|26480.32
16:10:23|26477.96
16:10:24|26477.66
16:10:25|26475.67
16:10:26|26476.02
16:10:26|26479.33
16:10:28|26477.94
16:10:29|26478.42
16:10:30|26475.12
16:10:31|26474.46
16:10:31|26475.26
16:10:33|26474.19
16:10:33|26472.69
16:10:35|26471.59
16:10:36|26471.21
16:10:37|26473.05
16:10:38|26474.51
16:10:39|26474.52
16:10:39|26472.65
16:10:40|26472.16
16:10:41|26473.25
16:10:43|26472.65
16:10:44|26469.24
16:10:45|26469.62
16:10:46|26470.61
16:10:48|26471.5
16:10:48|26471.2
16:10:50|26470.02
16:10:50|26470.13
16:10:52|26467.06
16:10:53|26464.86
16:10:53|26462.98
16:10:54|26462.83
16:10:56|26464.7
16:10:57|26463.43
16:10:58|26463.72
16:10:59|26464.33
16:11:00|26465.96
16:11:01|26465.18
16:11:01|26467.7
16:11:03|26466.73
16:11:04|26468.58
16:11:05|26469.19
16:11:05|26470.18
16:11:07|26470.23
16:11:07|26469.95
16:11:09|26472.
16:11:10|26470.23
16:11:11|26465.1
16:11:12|26467.31
16:11:13|26466.01
16:11:14|26463.88
16:11:15|26465.32
16:11:16|26466.29
16:11:16|26473.21
16:11:18|26475.61
16:11:19|26474.27
16:11:20|26475.7
16:11:21|26475.74
16:11:22|26476.6
16:11:23|26475.34
16:11:24|26471.27
16:11:25|26471.42
16:11:26|26472.51
16:11:27|26473.25
16:11:28|26473.2
16:11:29|26474.22
16:11:30|26474.32
16:11:31|26474.46
16:11:32|26473.44
16:11:33|26478.
16:11:34|26478.4
16:11:35|26480.77
16:11:36|26481.14
16:11:37|26481.07
16:11:38|26481.07
16:11:39|26481.57
16:11:40|26479.41
16:11:41|26479.3
16:11:42|26478.96
16:11:43|26478.96
16:11:44|26478.81
16:11:45|26478.69
16:11:46|26474.9
16:11:47|26479.51
16:11:48|26479.99
16:11:50|26477.41
16:11:50|26479.82
16:11:52|26476.66
16:11:53|26476.74
16:11:54|26476.93
16:11:55|26477.24
16:11:56|26474.47
16:11:56|26478.26
16:11:58|26479.17
16:11:58|26479.17
16:11:59|26479.22
16:12:01|26478.72
16:12:01|26477.36
16:12:03|26477.86
16:12:03|26476.8
16:12:04|26477.11
16:12:06|26476.49
16:12:06|26475.58
16:12:07|26475.58
16:12:09|26477.06
16:12:09|26477.06
16:12:10|26477.
16:12:12|26478.93
16:12:12|26480.08
16:12:13|26481.64
16:12:14|26482.07
16:12:16|26480.47
16:12:17|26480.48
16:12:17|26479.94
16:12:18|26481.55
16:12:19|26481.55
16:12:21|26481.55
16:12:22|26480.98
16:12:22|26479.86
16:12:24|26479.86
16:12:24|26479.44
16:12:25|26478.51
16:12:26|26478.43
16:12:27|26478.43
16:12:28|26478.95
16:12:29|26479.43
16:12:30|26479.94
16:12:32|26479.95
16:12:32|26479.59
16:12:33|26481.07
16:12:35|26481.4
16:12:36|26481.52
16:12:36|26481.54
16:12:37|26482.5
16:12:39|26484.78
16:12:39|26484.76
16:12:41|26484.33
16:12:42|26484.6
16:12:42|26485.24
16:12:44|26484.65
16:12:44|26485.99
16:12:45|26488.69
16:12:46|26489.56
16:12:47|26488.11
16:12:49|26488.86
16:12:50|26487.44
16:12:52|26486.85
16:12:53|26487.37
16:12:53|26486.4
16:12:55|26486.33
16:12:56|26488.96
16:12:57|26488.3
16:12:58|26488.3
16:12:59|26488.31
16:13:00|26489.62
16:13:01|26489.37
16:13:02|26487.71
16:13:03|26487.1
16:13:04|26485.36
16:13:06|26485.3
16:13:06|26484.45
16:13:07|26483.4
16:13:08|26484.18
16:13:09|26483.79
16:13:10|26483.11
16:13:11|26484.07
16:13:13|26484.07
16:13:13|26479.61
16:13:14|26477.34
16:13:16|26478.01
16:13:16|26478.63
16:13:18|26480.06
16:13:19|26480.04
16:13:19|26479.53
16:13:21|26480.32
16:13:22|26479.61
16:13:23|26479.56
16:13:24|26478.79
16:13:25|26478.79
16:13:26|26479.99
16:13:26|26479.25
16:13:27|26479.25
16:13:29|26478.58
16:13:29|26479.03
16:13:31|26479.03
16:13:32|26481.52
16:13:33|26482.79
16:13:33|26482.13
16:13:34|26480.99
16:13:36|26481.35
16:13:37|26480.22
16:13:38|26480.2
16:13:39|26481.08
16:13:40|26478.77
16:13:41|26477.08
16:13:41|26478.27
16:13:43|26478.71
16:13:43|26478.56
16:13:44|26477.51
16:13:45|26478.5
16:13:47|26478.16
16:13:47|26478.16
16:13:48|26477.66
16:13:50|26479.24
16:13:52|26479.86
16:13:52|26479.87
16:13:53|26479.87
16:13:55|26480.63
16:13:56|26480.63
16:13:56|26479.86
16:13:58|26478.54
16:13:59|26478.54
16:14:00|26481.2
16:14:01|26482.27
16:14:02|26485.1
16:14:03|26486.29
16:14:03|26484.88
16:14:05|26486.26
16:14:05|26485.27
16:14:06|26485.17
16:14:08|26485.2
16:14:09|26485.2
16:14:10|26481.22
16:14:11|26482.53
16:14:11|26481.21
16:14:13|26481.39
16:14:14|26482.
16:14:15|26482.
16:14:16|26481.34
16:14:17|26481.34
16:14:18|26480.82
16:14:19|26481.13
16:14:20|26481.22
16:14:21|26481.56
16:14:21|26481.69
16:14:23|26481.69
16:14:23|26481.7
16:14:25|26483.61
16:14:25|26482.27
16:14:27|26481.44
16:14:27|26481.44
16:14:28|26481.44
16:14:30|26478.83
16:14:30|26478.27
16:14:32|26478.4
16:14:33|26479.51
16:14:34|26478.6
16:14:35|26478.33
16:14:35|26478.86
16:14:37|26477.75
16:14:37|26478.44
16:14:38|26477.97
16:14:40|26478.04
16:14:40|26478.09
16:14:42|26479.47
16:14:43|26478.01
16:14:44|26478.36
16:14:44|26478.71
16:14:46|26478.78
16:14:46|26478.14
16:14:48|26478.17
16:14:49|26478.16
16:14:50|26478.23
16:14:50|26478.05
16:14:52|26479.42
16:14:53|26480.68
16:14:54|26480.01
16:14:55|26480.03
16:14:57|26478.82
16:14:57|26476.78
16:14:58|26477.7
16:14:59|26477.7
16:15:00|26479.08
16:15:02|26479.88
16:15:02|26480.56
16:15:03|26480.16
16:15:05|26480.94
16:15:05|26479.4
16:15:07|26479.
16:15:08|26480.02
16:15:09|26479.61
16:15:10|26479.61
16:15:11|26479.61
16:15:12|26479.61
16:15:13|26480.58
16:15:14|26479.36
16:15:15|26479.37
16:15:16|26479.9
16:15:17|26479.56
16:15:18|26479.51
16:15:19|26481.91
16:15:20|26480.76
16:15:21|26481.52
16:15:21|26480.
16:15:23|26480.53
16:15:24|26480.57
16:15:25|26480.02
16:15:26|26480.02
16:15:27|26480.66
16:15:28|26480.43
16:15:28|26480.43
16:15:29|26480.26
16:15:31|26481.45
16:15:32|26481.04
16:15:33|26480.66
16:15:34|26482.52
16:15:35|26481.9
16:15:36|26481.74
16:15:37|26482.55
16:15:38|26481.58
16:15:39|26481.58
16:15:40|26481.58
16:15:41|26481.25
16:15:41|26481.57
16:15:43|26481.57
16:15:44|26481.24
16:15:45|26478.21
16:15:46|26475.98
16:15:47|26476.14
16:15:47|26477.61
16:15:49|26477.29
16:15:50|26478.01
16:15:51|26477.61
16:15:52|26476.39
16:15:54|26478.03
16:15:55|26478.03
16:15:56|26477.98
16:15:57|26478.26
16:15:58|26478.49
16:15:59|26479.58
16:16:00|26479.58
16:16:01|26479.47
16:16:02|26478.71
16:16:03|26479.26
16:16:04|26480.44
16:16:05|26480.25
16:16:06|26479.25
16:16:07|26479.3
16:16:09|26480.08
16:16:09|26480.37
16:16:10|26480.37
16:16:12|26480.37
16:16:12|26480.37
16:16:14|26480.37
16:16:15|26481.83
16:16:15|26481.83
16:16:17|26480.91
16:16:18|26483.27
16:16:19|26480.69
16:16:19|26481.14
16:16:21|26481.2
16:16:22|26481.29
16:16:22|26481.29
16:16:24|26482.71
16:16:25|26480.4
16:16:25|26478.63
16:16:27|26478.48
16:16:28|26478.89
16:16:29|26478.69
16:16:30|26478.69
16:16:30|26478.69
16:16:32|26478.69
16:16:33|26478.68
16:16:34|26474.73
16:16:35|26471.96
16:16:36|26472.32
16:16:38|26469.79
16:16:38|26470.91
16:16:39|26471.07
16:16:40|26470.71
16:16:41|26470.09
16:16:42|26468.61
16:16:43|26468.55
16:16:44|26469.38
16:16:45|26467.76
16:16:46|26469.37
16:16:47|26469.88
16:16:48|26469.89
16:16:49|26469.01
16:16:50|26471.06
16:16:51|26471.06
16:16:53|26470.68
16:16:54|26470.68
16:16:54|26470.68
16:16:55|26470.68
16:16:56|26469.25
16:16:57|26469.25
16:16:59|26470.98
16:16:59|26470.97
16:17:01|26471.54
16:17:02|26471.55
16:17:04|26471.21
16:17:04|26471.21
16:17:05|26472.08
16:17:07|26471.3
16:17:07|26473.11
16:17:09|26473.33
16:17:09|26472.93
16:17:10|26472.5
16:17:12|26472.5
16:17:12|26472.5
16:17:13|26471.74
16:17:15|26471.32
16:17:15|26471.92
16:17:17|26471.33
16:17:18|26471.33
16:17:18|26471.34
16:17:19|26472.11
16:17:20|26472.59
16:17:22|26471.68
16:17:23|26471.68
16:17:24|26471.68
16:17:25|26471.68
16:17:25|26471.68
16:17:27|26476.65
16:17:28|26476.61
16:17:29|26475.74
16:17:30|26475.03
16:17:30|26475.04
16:17:31|26475.63
16:17:33|26475.02
16:17:33|26475.02
16:17:35|26474.83
16:17:36|26474.
16:17:36|26474.85
16:17:38|26475.63
16:17:39|26475.63
16:17:39|26477.43
16:17:40|26477.6
16:17:41|26477.55
16:17:42|26477.79
16:17:43|26477.47
16:17:45|26477.73
16:17:45|26477.71
16:17:46|26477.71
16:17:48|26478.16
16:17:48|26479.75
16:17:50|26480.26
16:17:51|26480.06
16:17:51|26482.25
16:17:53|26483.86
16:17:54|26482.03
16:17:55|26481.19
16:17:56|26483.68
16:17:57|26484.7
16:17:58|26484.89
16:18:00|26483.09
16:18:00|26484.17
16:18:02|26487.35
16:18:03|26486.42
16:18:04|26485.21
16:18:05|26486.61
16:18:06|26488.01
16:18:07|26486.6
16:18:08|26487.53
16:18:09|26487.26
16:18:10|26487.26
16:18:11|26487.26
16:18:12|26489.71
16:18:13|26486.96
16:18:14|26487.59
16:18:15|26488.93
16:18:16|26490.01
16:18:17|26490.54
16:18:18|26489.88
16:18:19|26490.07
16:18:20|26490.07
16:18:21|26489.91
16:18:22|26491.87
16:18:23|26493.35
16:18:24|26493.95
16:18:25|26495.27
16:18:26|26497.07
16:18:27|26497.1
16:18:28|26498.05
16:18:29|26500.33
16:18:30|26499.76
16:18:31|26501.51
16:18:32|26499.22
16:18:33|26499.74
16:18:34|26499.92
16:18:35|26500.26
16:18:36|26500.3
16:18:37|26500.69
16:18:38|26503.98
16:18:39|26503.1
16:18:40|26506.15
16:18:41|26508.09
16:18:42|26507.39
16:18:43|26506.4
16:18:44|26509.03
16:18:45|26511.6
16:18:46|26514.53
16:18:47|26513.02
16:18:48|26510.69
16:18:49|26506.43
16:18:50|26504.21
16:18:51|26504.55
16:18:52|26505.22
16:18:53|26505.8
16:18:55|26505.7
16:18:55|26506.24
16:18:56|26506.32
16:18:57|26506.32
16:18:59|26514.96
16:18:59|26513.84
16:19:00|26507.46
16:19:02|26509.88
16:19:02|26510.53
16:19:03|26513.6
16:19:05|26510.82
16:19:06|26509.85
16:19:07|26510.33
16:19:08|26512.14
16:19:09|26512.65
16:19:10|26516.02
16:19:11|26517.82
16:19:12|26520.
16:19:13|26515.63
16:19:14|26517.43
16:19:15|26513.96
16:19:16|26518.
16:19:17|26521.86
16:19:18|26519.11
16:19:19|26515.
16:19:20|26516.24
16:19:21|26516.8
16:19:22|26516.85
16:19:23|26514.87
16:19:24|26512.68
16:19:25|26515.33
16:19:26|26514.52
16:19:27|26512.03
16:19:28|26510.
16:19:29|26510.14
16:19:30|26510.5
16:19:31|26509.8
16:19:32|26510.42
16:19:33|26511.54
16:19:34|26512.38
16:19:36|26512.41
16:19:36|26511.43
16:19:37|26512.03
16:19:38|26511.45
16:19:39|26510.62
16:19:40|26510.05
16:19:41|26513.06
16:19:43|26512.24
16:19:44|26512.68
16:19:44|26514.06
16:19:45|26513.16
16:19:47|26510.83
16:19:47|26509.71
16:19:49|26511.35
16:19:50|26510.67
16:19:50|26512.73
16:19:52|26513.35
16:19:52|26514.53
16:19:53|26513.58
16:19:54|26512.72
16:19:56|26513.39
16:19:57|26513.25
16:19:58|26515.64
16:19:59|26514.09
16:20:01|26514.09
16:20:02|26518.08
16:20:03|26519.04
16:20:03|26519.97
16:20:04|26521.43
16:20:06|26519.09
16:20:07|26518.17
16:20:07|26517.74
16:20:08|26519.18
16:20:10|26519.65
16:20:11|26517.33
16:20:11|26518.19
16:20:13|26518.99
16:20:13|26527.99
16:20:15|26525.6
16:20:15|26525.63
16:20:16|26525.56
16:20:18|26526.19
16:20:19|26522.96
16:20:19|26523.2
16:20:21|26523.24
16:20:22|26523.48
16:20:22|26522.05
16:20:23|26522.96
16:20:25|26522.61
16:20:25|26521.69
16:20:26|26521.67
16:20:27|26522.97
16:20:29|26522.89
16:20:30|26524.
16:20:30|26525.83
16:20:31|26525.7
16:20:33|26525.76
16:20:33|26524.13
16:20:34|26525.58
16:20:36|26525.75
16:20:37|26524.7
16:20:38|26522.28
16:20:38|26523.28
16:20:40|26524.75
16:20:40|26525.28
16:20:41|26526.81
16:20:43|26529.56
16:20:43|26529.56
16:20:44|26530.3
16:20:46|26529.42
16:20:46|26529.44
16:20:48|26527.66
16:20:49|26530.98
16:20:50|26528.51
16:20:51|26536.69
16:20:52|26539.59
16:20:53|26536.34
16:20:53|26535.24
16:20:55|26533.63
16:20:56|26538.66
16:20:57|26538.89
16:20:59|26536.61
16:20:59|26535.
16:21:01|26536.02
16:21:01|26537.39
16:21:03|26533.96
16:21:04|26532.06
16:21:05|26538.47
16:21:06|26538.87
16:21:06|26537.48
16:21:08|26533.7
16:21:09|26532.55
16:21:10|26530.38
16:21:11|26531.81
16:21:12|26529.78
16:21:13|26531.14
16:21:14|26531.01
16:21:15|26535.85
16:21:16|26535.57
16:21:17|26534.73
16:21:18|26533.22
16:21:19|26528.51
16:21:20|26529.15
16:21:21|26527.58
16:21:22|26527.35
16:21:23|26527.5
16:21:25|26527.15
16:21:25|26527.19
16:21:26|26525.5
16:21:27|26522.96
16:21:28|26525.42
16:21:30|26524.19
16:21:30|26526.04
16:21:31|26525.75
16:21:32|26525.75
16:21:34|26528.28
16:21:34|26530.37
16:21:35|26527.89
16:21:36|26527.89
16:21:37|26529.23
16:21:38|26529.33
16:21:40|26528.34
16:21:41|26531.
16:21:41|26530.38
16:21:42|26530.34
16:21:44|26529.11
16:21:44|26532.61
16:21:46|26533.45
16:21:47|26532.8
16:21:48|26531.42
16:21:49|26530.45
16:21:50|26528.
16:21:51|26529.41
16:21:51|26530.41
16:21:52|26531.59
16:21:53|26531.73
16:21:55|26532.66
16:21:56|26531.04
16:21:57|26532.05
16:21:58|26531.78
16:21:59|26530.91
16:22:00|26530.12
16:22:02|26529.35
16:22:02|26527.87
16:22:03|26525.53
16:22:05|26527.89
16:22:06|26526.48
16:22:07|26526.54
16:22:08|26527.19
16:22:09|26529.68
16:22:10|26529.88
16:22:11|26529.68
16:22:11|26529.29
16:22:12|26529.31
16:22:13|26526.1
16:22:15|26526.78
16:22:15|26526.07
16:22:16|26525.71
16:22:17|26528.36
16:22:19|26527.8
16:22:19|26526.97
16:22:20|26527.55
16:22:21|26527.85
16:22:22|26531.81
16:22:24|26531.95
16:22:24|26532.
16:22:26|26531.53
16:22:26|26530.82
16:22:28|26533.17
16:22:29|26534.82
16:22:30|26535.89
16:22:31|26534.66
16:22:32|26535.52
16:22:33|26535.37
16:22:34|26535.72
16:22:35|26534.88
16:22:36|26532.84
16:22:37|26533.78
16:22:38|26531.64
16:22:39|26532.27
16:22:40|26532.18
16:22:41|26530.51
16:22:42|26532.82
16:22:43|26532.12
16:22:44|26532.73
16:22:45|26532.37
16:22:46|26534.22
16:22:47|26536.87
16:22:48|26536.5
16:22:49|26536.06
16:22:50|26537.07
16:22:51|26536.13
16:22:52|26535.68
16:22:53|26537.89
16:22:55|26537.33
16:22:55|26539.71
16:22:56|26541.
16:22:57|26543.
16:22:58|26543.45
16:23:00|26543.53
16:23:01|26545.11
16:23:02|26542.16
16:23:03|26543.62
16:23:03|26542.81
16:23:05|26543.82
16:23:06|26543.19
16:23:07|26536.88
16:23:08|26538.88
16:23:09|26534.82
16:23:10|26535.67
16:23:11|26536.72
16:23:12|26537.29
16:23:13|26536.97
16:23:14|26533.99
16:23:15|26533.97
16:23:16|26533.86
16:23:17|26534.04
16:23:18|26533.89
16:23:19|26533.79
16:23:20|26533.42
16:23:21|26532.78
16:23:22|26531.67
16:23:23|26532.68
16:23:24|26533.98
16:23:25|26533.98
16:23:26|26533.74
16:23:26|26534.
16:23:28|26533.94
16:23:29|26530.68
16:23:30|26530.3
16:23:31|26529.01
16:23:32|26530.97
16:23:33|26531.47
16:23:34|26533.08
16:23:35|26533.89
16:23:36|26532.56
16:23:36|26531.77
16:23:38|26533.34
16:23:39|26533.45
16:23:39|26533.45
16:23:41|26536.81
16:23:42|26536.45
16:23:43|26538.47
16:23:43|26537.47
16:23:45|26536.63
16:23:45|26541.8
16:23:46|26542.53
16:23:47|26538.84
16:23:48|26540.56
16:23:50|26543.95
16:23:51|26544.5
16:23:52|26543.77
16:23:53|26546.16
16:23:54|26546.79
16:23:55|26546.56
16:23:56|26549.56
16:23:57|26550.98
16:23:58|26548.31
16:23:58|26547.28
16:24:00|26546.88
16:24:01|26544.67
16:24:03|26541.2
16:24:04|26542.59
16:24:05|26541.9
16:24:06|26546.
16:24:06|26550.98
16:24:08|26550.62
16:24:09|26550.77
16:24:10|26554.27
16:24:10|26555.09
16:24:11|26551.6
16:24:12|26548.64
16:24:13|26546.67
16:24:15|26548.43
16:24:15|26548.86
16:24:17|26551.28
16:24:18|26552.03
16:24:19|26553.7
16:24:20|26551.8
16:24:21|26547.51
16:24:22|26547.29
16:24:23|26547.07
16:24:24|26549.59
16:24:25|26549.18
16:24:26|26549.49
16:24:27|26548.85
16:24:28|26550.4
16:24:29|26547.13
16:24:30|26540.97
16:24:31|26542.56
16:24:32|26544.96
16:24:33|26543.06
16:24:34|26543.06
16:24:35|26542.72
16:24:36|26543.92
16:24:37|26538.68
16:24:39|26539.27
16:24:39|26539.32
16:24:40|26538.09
16:24:41|26538.85
16:24:42|26538.03
16:24:43|26540.1
16:24:44|26538.03
16:24:45|26541.24
16:24:46|26542.76
16:24:47|26541.69
16:24:48|26542.34
16:24:49|26541.37
16:24:50|26539.05
16:24:51|26541.41
16:24:52|26542.58
16:24:53|26541.92
16:24:54|26543.66
16:24:55|26545.62
16:24:56|26544.71
16:24:57|26543.06
16:24:58|26541.
16:24:59|26539.16
16:25:01|26539.05
16:25:02|26539.96
16:25:02|26536.34
16:25:04|26535.6
16:25:05|26533.38
16:25:06|26532.09
16:25:07|26532.33
16:25:08|26532.49
16:25:09|26531.24
16:25:10|26529.4
16:25:11|26529.1
16:25:12|26530.76
16:25:14|26528.13
16:25:14|26530.29
16:25:15|26528.5
16:25:16|26528.68
16:25:17|26530.67
16:25:18|26530.
16:25:19|26529.66
16:25:20|26530.01
16:25:21|26531.96
16:25:22|26529.94
16:25:23|26529.92
16:25:24|26528.34
16:25:25|26527.94
16:25:26|26524.46
16:25:27|26522.36
16:25:28|26522.9
16:25:30|26521.95
16:25:30|26522.86
16:25:31|26522.81
16:25:32|26520.63
16:25:33|26519.51
16:25:34|26521.54
16:25:35|26522.13
16:25:36|26520.53
16:25:37|26523.95
16:25:38|26525.21
16:25:40|26525.44
16:25:41|26525.7
16:25:42|26525.31
16:25:42|26525.25
16:25:43|26524.66
16:25:44|26525.88
16:25:45|26524.94
16:25:46|26522.13
16:25:47|26523.15
16:25:48|26524.59
16:25:49|26522.94
16:25:50|26525.
16:25:51|26525.31
16:25:52|26526.25
16:25:54|26524.85
16:25:54|26524.73
16:25:56|26524.74
16:25:57|26524.13
16:25:57|26525.32
16:25:58|26525.32
16:26:00|26524.38
16:26:01|26524.57
16:26:02|26526.46
16:26:03|26525.92
16:26:05|26527.41
16:26:06|26528.12
16:26:06|26527.48
16:26:07|26528.4
16:26:09|26526.79
16:26:09|26525.94
16:26:11|26521.66
16:26:11|26523.35
16:26:12|26523.33
16:26:13|26523.78
16:26:15|26524.67
16:26:16|26522.13
16:26:17|26524.93
16:26:18|26523.03
16:26:19|26521.66
16:26:20|26522.51
16:26:21|26521.21
16:26:21|26520.81
16:26:23|26522.09
16:26:23|26520.95
16:26:24|26520.95
16:26:25|26521.95
16:26:26|26521.13
16:26:28|26518.47
16:26:29|26518.17
16:26:30|26517.69
16:26:31|26517.71
16:26:31|26521.27
16:26:33|26520.24
16:26:34|26520.
16:26:35|26519.4
16:26:36|26520.87
16:26:36|26520.97
16:26:37|26520.48
16:26:38|26520.03
16:26:40|26520.07
16:26:40|26520.01
16:26:42|26520.02
16:26:43|26522.32
16:26:43|26524.26
16:26:44|26524.02
16:26:45|26523.32
16:26:47|26522.47
16:26:47|26522.33
16:26:49|26522.21
16:26:49|26522.21
16:26:50|26522.21
16:26:51|26521.74
16:26:52|26521.29
16:26:54|26520.59
16:26:54|26520.59
16:26:55|26522.22
16:26:56|26521.7
16:26:58|26520.9
16:26:58|26521.62
16:26:59|26520.
16:27:01|26520.19
16:27:02|26520.67
16:27:03|26521.19
16:27:04|26520.93
16:27:05|26520.01
16:27:06|26520.26
16:27:07|26521.44
16:27:08|26524.92
16:27:09|26524.02
16:27:10|26523.41
16:27:11|26523.35
16:27:12|26521.02
16:27:13|26521.28
16:27:14|26520.18
16:27:15|26520.47
16:27:16|26520.87
16:27:17|26513.8
16:27:18|26514.28
16:27:19|26514.97
16:27:20|26517.83
16:27:21|26517.66
16:27:22|26517.38
16:27:23|26518.95
16:27:24|26520.94
16:27:25|26521.46
16:27:26|26518.79
16:27:27|26521.89
16:27:28|26521.12
16:27:29|26521.12
16:27:30|26521.14
16:27:31|26521.29
16:27:32|26521.53
16:27:33|26520.8
16:27:34|26520.5
16:27:35|26519.36
16:27:36|26520.52
16:27:37|26521.04
16:27:38|26521.08
16:27:39|26525.83
16:27:40|26525.31
16:27:41|26523.89
16:27:42|26523.62
16:27:43|26526.6
16:27:44|26526.6
16:27:45|26527.14
16:27:46|26527.12
16:27:47|26527.19
16:27:48|26529.07
16:27:49|26528.52
16:27:50|26529.34
16:27:51|26528.87
16:27:52|26529.43
16:27:53|26528.32
16:27:54|26529.81
16:27:55|26531.23
16:27:56|26530.55
16:27:57|26530.09
16:27:58|26529.21
16:27:59|26527.15
16:28:00|26527.96
16:28:01|26526.21
16:28:02|26522.91
16:28:03|26522.94
16:28:04|26524.81
16:28:06|26526.2
16:28:06|26525.9
16:28:07|26523.92
16:28:08|26525.54
16:28:09|26525.58
16:28:10|26527.49
16:28:11|26527.7
16:28:13|26526.87
16:28:14|26527.84
16:28:15|26527.36
16:28:15|26527.34
16:28:17|26528.1
16:28:17|26528.06
16:28:18|26527.97
16:28:19|26526.74
16:28:20|26528.57
16:28:21|26526.79
16:28:23|26526.54
16:28:23|26527.
16:28:24|26527.
16:28:26|26529.84
16:28:27|26527.42
16:28:28|26526.72
16:28:28|26526.72
16:28:30|26527.37
16:28:31|26527.34
16:28:32|26526.78
16:28:33|26526.87
16:28:33|26526.93
16:28:35|26526.91
16:28:35|26526.93
16:28:37|26526.71
16:28:38|26526.
16:28:39|26525.65
16:28:39|26526.41
16:28:40|26526.55
16:28:42|26526.53
16:28:43|26526.32
16:28:44|26526.26
16:28:45|26526.26
16:28:46|26526.27
16:28:46|26526.31
16:28:48|26526.33
16:28:48|26527.13
16:28:50|26527.13
16:28:51|26527.04
16:28:52|26526.26
16:28:53|26526.55
16:28:54|26526.55
16:28:55|26527.87
16:28:56|26527.83
16:28:57|26527.17
16:28:58|26526.8
16:28:59|26526.9
16:29:00|26527.79
16:29:01|26526.81
16:29:02|26525.88
16:29:03|26524.96
16:29:04|26527.33
16:29:05|26525.7
16:29:06|26525.69
16:29:08|26525.69
16:29:09|26521.96
16:29:10|26520.11
16:29:11|26518.
16:29:12|26518.45
16:29:12|26518.68
16:29:14|26519.34
16:29:15|26519.27
16:29:16|26518.16
16:29:17|26517.57
16:29:18|26519.55
16:29:18|26519.99
16:29:20|26519.98
16:29:20|26521.05
16:29:22|26520.51
16:29:23|26519.7
16:29:23|26518.33
16:29:24|26519.69
16:29:25|26521.9
16:29:26|26521.56
16:29:28|26521.56
16:29:28|26522.03
16:29:29|26523.45
16:29:31|26523.45
16:29:32|26523.15
16:29:33|26521.93
16:29:34|26522.03
16:29:34|26520.03
16:29:35|26520.02
16:29:37|26520.25
16:29:38|26518.85
16:29:39|26518.8
16:29:40|26520.2
16:29:41|26522.92
16:29:42|26522.96
16:29:43|26522.96
16:29:44|26524.12
16:29:45|26523.56
16:29:45|26521.56
16:29:46|26520.6
16:29:48|26520.61
16:29:49|26523.59
16:29:50|26522.76
16:29:51|26523.26
16:29:52|26521.35
16:29:52|26522.31
16:29:54|26521.47
16:29:54|26521.16
16:29:56|26520.1
16:29:57|26521.25
16:29:58|26521.26
16:29:59|26523.
16:29:59|26523.16
16:30:01|26523.86
16:30:02|26524.85
16:30:03|26524.46
16:30:03|26523.22
16:30:05|26522.09
16:30:06|26525.36
16:30:08|26525.36
16:30:09|26526.31
16:30:09|26527.23
16:30:11|26528.54
16:30:12|26527.08
16:30:13|26526.09
16:30:14|26524.96
16:30:15|26522.53
16:30:17|26522.72
16:30:17|26523.07
16:30:18|26521.95
16:30:19|26523.07
16:30:20|26522.65
16:30:21|26523.19
16:30:22|26520.24
16:30:23|26520.5
16:30:24|26521.02
16:30:25|26522.99
16:30:26|26522.58
16:30:27|26523.8
16:30:28|26524.7
16:30:29|26524.71
16:30:31|26525.55
16:30:31|26525.79
16:30:32|26526.36
16:30:33|26526.67
16:30:34|26526.77
16:30:36|26526.93
16:30:36|26527.31
16:30:38|26526.63
16:30:38|26526.63
16:30:39|26527.27
16:30:40|26526.65
16:30:42|26526.99
16:30:43|26525.3
16:30:43|26526.83
16:30:44|26527.69
16:30:45|26525.97
16:30:47|26525.03
16:30:48|26525.91
16:30:48|26522.44
16:30:49|26524.6
16:30:51|26527.66
16:30:52|26527.61
16:30:53|26527.47
16:30:54|26528.43
16:30:56|26527.84
16:30:56|26528.81
16:30:57|26527.94
16:30:58|26528.9
16:30:59|26527.27
16:31:00|26526.67
16:31:01|26525.93
16:31:02|26526.27
16:31:03|26526.04
16:31:05|26527.07
16:31:05|26525.93
16:31:06|26525.66
16:31:08|26525.65
16:31:09|26527.01
16:31:10|26527.01
16:31:11|26522.71
16:31:12|26524.11
16:31:13|26521.04
16:31:14|26522.28
16:31:15|26522.16
16:31:16|26522.16
16:31:17|26522.01
16:31:18|26521.32
16:31:20|26521.67
16:31:20|26521.64
16:31:21|26524.97
16:31:22|26523.33
16:31:23|26527.86
16:31:24|26526.02
16:31:26|26525.84
16:31:26|26525.74
16:31:27|26529.59
16:31:28|26528.55
16:31:29|26528.98
16:31:31|26532.64
16:31:31|26530.35
16:31:32|26531.62
16:31:34|26531.26
16:31:34|26531.93
16:31:35|26531.6
16:31:37|26531.29
16:31:38|26532.72
16:31:38|26532.09
16:31:39|26532.24
16:31:40|26532.53
16:31:41|26532.41
16:31:42|26534.97
16:31:43|26533.
16:31:44|26533.11
16:31:46|26531.89
16:31:47|26532.16
16:31:47|26533.6
16:31:48|26533.99
16:31:49|26535.28
16:31:50|26534.31
16:31:52|26535.96
16:31:52|26537.03
16:31:53|26538.5
16:31:54|26537.2
16:31:55|26536.9
16:31:56|26537.22
16:31:58|26537.28
16:31:59|26537.28
16:32:00|26537.77
16:32:00|26536.68
16:32:02|26537.19
16:32:03|26538.16
16:32:04|26540.11
16:32:05|26540.11
16:32:06|26539.13
16:32:07|26538.9
16:32:08|26540.26
16:32:10|26541.89
16:32:11|26542.24
16:32:12|26542.49
16:32:13|26543.03
16:32:14|26539.89
16:32:15|26538.22
16:32:16|26538.21
16:32:18|26539.
16:32:18|26539.01
16:32:19|26538.48
16:32:20|26538.19
16:32:21|26535.17
16:32:23|26533.72
16:32:23|26534.2
16:32:25|26532.85
16:32:26|26534.
16:32:27|26535.
16:32:28|26535.31
16:32:29|26537.25
16:32:30|26534.23
16:32:31|26533.91
16:32:32|26533.86
16:32:33|26534.15
16:32:34|26534.15
16:32:35|26533.24
16:32:36|26533.8
16:32:37|26533.02
16:32:38|26534.15
16:32:39|26533.57
16:32:40|26534.
16:32:41|26533.19
16:32:42|26533.88
16:32:43|26533.47
16:32:44|26533.47
16:32:45|26532.02
16:32:46|26529.6
16:32:47|26529.35
16:32:48|26528.16
16:32:49|26528.81
16:32:50|26527.21
16:32:51|26526.69
16:32:52|26526.74
16:32:53|26527.12
16:32:54|26526.98
16:32:55|26525.73
16:32:56|26526.12
16:32:57|26525.83
16:32:58|26524.72
16:32:59|26525.95
16:33:00|26528.45
16:33:01|26527.32
16:33:02|26528.2
16:33:03|26527.11
16:33:04|26529.7
16:33:05|26530.24
16:33:06|26532.55
16:33:07|26532.82
16:33:08|26532.82
16:33:10|26530.56
16:33:10|26533.79
16:33:12|26532.4
16:33:13|26532.44
16:33:14|26531.67
16:33:15|26532.16
16:33:17|26532.45
16:33:17|26532.14
16:33:18|26533.01
16:33:19|26530.48
16:33:20|26526.61
16:33:21|26526.99
16:33:22|26527.68
16:33:23|26527.86
16:33:24|26527.92
16:33:25|26526.74
16:33:26|26527.44
16:33:27|26526.32
16:33:28|26528.33
16:33:29|26527.3
16:33:31|26525.57
16:33:32|26525.27
16:33:32|26525.23
16:33:34|26526.07
16:33:35|26526.27
16:33:36|26526.27
16:33:37|26525.03
16:33:38|26525.03
16:33:39|26529.
16:33:40|26527.89
16:33:41|26529.06
16:33:42|26528.74
16:33:43|26528.53
16:33:44|26529.24
16:33:45|26528.64
16:33:46|26530.58
16:33:47|26529.56
16:33:48|26531.12
16:33:49|26531.08
16:33:50|26528.2
16:33:51|26528.95
16:33:52|26528.38
16:33:53|26531.49
16:33:54|26529.68
16:33:55|26529.8
16:33:56|26529.78
16:33:57|26529.05
16:33:58|26530.94
16:33:59|26532.77
16:34:00|26532.66
16:34:01|26527.5
16:34:02|26526.92
16:34:03|26527.11
16:34:04|26526.77
16:34:05|26526.77
16:34:06|26527.1
16:34:07|26530.
16:34:08|26528.41
16:34:09|26529.19
16:34:10|26528.2
16:34:11|26527.63
16:34:13|26528.81
16:34:13|26527.39
16:34:14|26527.39
16:34:16|26528.14
16:34:17|26527.91
16:34:17|26527.92
16:34:18|26527.91
16:34:20|26528.38
16:34:20|26528.37
16:34:21|26527.55
16:34:23|26527.78
16:34:24|26527.12
16:34:25|26528.02
16:34:26|26526.95
16:34:27|26528.3
16:34:27|26527.13
16:34:28|26528.14
16:34:29|26526.65
16:34:30|26525.77
16:34:32|26526.39
16:34:33|26525.89
16:34:34|26525.1
16:34:35|26523.75
16:34:36|26524.89
16:34:37|26524.87
16:34:38|26524.69
16:34:38|26524.69
16:34:39|26525.77
16:34:40|26525.63
16:34:42|26525.91
16:34:42|26524.42
16:34:43|26524.83
16:34:45|26522.58
16:34:45|26522.94
16:34:47|26523.01
16:34:48|26523.46
16:34:49|26523.38
16:34:49|26522.01
16:34:50|26523.3
16:34:51|26522.12
16:34:52|26522.62
16:34:53|26522.69
16:34:55|26521.2
16:34:55|26521.2
16:34:56|26521.28
16:34:57|26522.1
16:34:59|26520.08
16:34:59|26520.08
16:35:00|26521.88
16:35:02|26521.09
16:35:03|26522.98
16:35:04|26523.
16:35:05|26521.43
16:35:06|26518.07
16:35:07|26515.83
16:35:08|26515.97
16:35:09|26514.96
16:35:10|26515.91
16:35:12|26512.53
16:35:13|26511.61
16:35:13|26511.54
16:35:14|26513.92
16:35:16|26514.48
16:35:16|26514.22
16:35:18|26514.54
16:35:19|26515.07
16:35:20|26513.54
16:35:21|26514.23
16:35:22|26514.34
16:35:23|26514.4
16:35:24|26513.19
16:35:25|26513.22
16:35:26|26513.1
16:35:27|26512.95
16:35:28|26515.06
16:35:30|26513.21
16:35:30|26514.48
16:35:31|26514.47
16:35:32|26513.33
16:35:33|26514.12
16:35:34|26513.97
16:35:35|26512.65
16:35:36|26512.1
16:35:37|26511.28
16:35:38|26510.95
16:35:40|26510.95
16:35:41|26512.19
16:35:41|26512.13
16:35:42|26512.89
16:35:43|26513.42
16:35:44|26512.89
16:35:45|26512.8
16:35:46|26513.7
16:35:47|26512.32
16:35:49|26512.31
16:35:50|26512.31
16:35:51|26511.66
16:35:52|26510.85
16:35:52|26510.85
16:35:54|26510.85
16:35:54|26508.68
16:35:55|26510.43
16:35:56|26508.81
16:35:57|26507.82
16:35:58|26509.48
16:35:59|26511.9
16:36:01|26513.51
16:36:01|26512.96
16:36:03|26512.6
16:36:03|26512.54
16:36:04|26513.37
16:36:05|26512.72
16:36:06|26513.43
16:36:07|26514.17
16:36:08|26514.22
16:36:10|26513.54
16:36:10|26515.19
16:36:12|26513.79
16:36:12|26513.64
16:36:14|26513.73
16:36:15|26514.
16:36:16|26513.13
16:36:17|26512.64
16:36:18|26512.33
16:36:19|26512.3
16:36:20|26512.57
16:36:21|26511.95
16:36:22|26512.69
16:36:23|26513.18
16:36:24|26513.71
16:36:25|26514.22
16:36:26|26512.71
16:36:28|26514.11
16:36:29|26514.23
16:36:29|26515.01
16:36:30|26514.85
16:36:32|26515.69
16:36:33|26514.89
16:36:34|26514.89
16:36:34|26513.94
16:36:36|26515.89
16:36:36|26515.92
16:36:38|26515.4
16:36:38|26514.92
16:36:39|26514.3
16:36:40|26515.23
16:36:41|26515.23
16:36:43|26513.83
16:36:43|26514.66
16:36:44|26513.84
16:36:45|26514.97
16:36:46|26513.91
16:36:47|26515.59
16:36:49|26515.19
16:36:49|26514.79
16:36:50|26514.
16:36:51|26513.81
16:36:53|26513.95
16:36:53|26513.95
16:36:55|26514.82
16:36:56|26514.45
16:36:57|26516.02
16:36:57|26513.22
16:36:58|26513.22
16:37:00|26514.32
16:37:00|26515.17
16:37:02|26514.51
16:37:02|26515.73
16:37:03|26514.98
16:37:04|26514.07
16:37:05|26514.28
16:37:06|26514.03
16:37:08|26512.6
16:37:08|26513.49
16:37:09|26512.31
16:37:10|26513.49
16:37:11|26512.
16:37:12|26513.14
16:37:14|26513.09
16:37:14|26513.09
16:37:15|26515.38
16:37:16|26515.38
16:37:18|26514.74
16:37:19|26515.97
16:37:20|26514.86
16:37:21|26515.99
16:37:22|26513.87
16:37:23|26514.
16:37:24|26514.75
16:37:25|26513.79
16:37:26|26513.79
16:37:27|26515.94
16:37:28|26515.17
16:37:29|26515.12
16:37:30|26515.11
16:37:31|26515.49
16:37:32|26515.49
16:37:33|26509.69
16:37:34|26509.45
16:37:36|26511.34
16:37:36|26511.34
16:37:37|26511.17
16:37:38|26511.17
16:37:39|26513.1
16:37:40|26512.64
16:37:41|26511.24
16:37:42|26512.69
16:37:43|26513.15
16:37:44|26511.43
16:37:45|26511.43
16:37:46|26511.16
16:37:47|26511.08
16:37:48|26512.61
16:37:49|26511.29
16:37:50|26511.29
16:37:51|26511.29
16:37:52|26511.29
16:37:53|26511.29
16:37:54|26513.16
16:37:55|26512.77
16:37:56|26509.98
16:37:57|26512.49
16:37:58|26512.49
16:38:00|26512.49
16:38:00|26514.36
16:38:02|26512.15
16:38:03|26512.9
16:38:03|26512.51
16:38:04|26512.69
16:38:05|26512.93
16:38:07|26512.19
16:38:07|26511.6
16:38:08|26512.27
16:38:10|26512.27
16:38:11|26513.67
16:38:12|26516.95
16:38:12|26515.52
16:38:14|26515.73
16:38:15|26515.71
16:38:17|26514.82
16:38:17|26514.82
16:38:18|26514.09
16:38:19|26513.75
16:38:20|26512.21
16:38:21|26513.62
16:38:22|26511.2
16:38:24|26506.43
16:38:24|26507.65
16:38:25|26508.63
16:38:27|26508.68
16:38:28|26508.93
16:38:28|26508.25
16:38:30|26510.89
16:38:31|26510.89
16:38:31|26509.72
16:38:33|26509.12
16:38:34|26508.63
16:38:35|26508.89
16:38:36|26507.34
16:38:37|26506.43
16:38:38|26507.27
16:38:38|26507.27
16:38:39|26507.27
16:38:41|26507.27
16:38:42|26507.27
16:38:43|26507.27
16:38:44|26506.04
16:38:45|26506.42
16:38:46|26506.42
16:38:47|26505.38
16:38:48|26504.95
16:38:49|26506.38
16:38:50|26505.52
16:38:51|26504.94
16:38:52|26504.72
16:38:53|26504.01
16:38:54|26503.03
16:38:55|26504.17
16:38:56|26504.17
16:38:57|26503.81
16:38:58|26503.81
16:38:59|26504.1
16:39:00|26503.83
16:39:01|26503.06
16:39:02|26500.69
16:39:03|26498.05
16:39:04|26498.
16:39:05|26499.16
16:39:06|26499.45
16:39:07|26499.45
16:39:08|26498.85
16:39:09|26498.08
16:39:10|26499.75
16:39:11|26499.17
16:39:12|26499.68
16:39:13|26498.59
16:39:14|26496.33
16:39:16|26496.66
16:39:17|26497.83
16:39:18|26498.91
16:39:19|26499.27
16:39:20|26499.27
16:39:21|26498.21
16:39:22|26497.41
16:39:23|26494.56
16:39:24|26495.98
16:39:25|26495.46
16:39:26|26494.92
16:39:28|26492.76
16:39:28|26493.86
16:39:29|26493.51
16:39:30|26492.11
16:39:31|26494.17
16:39:32|26494.32
16:39:33|26493.26
16:39:34|26494.01
16:39:35|26493.5
16:39:36|26494.01
16:39:37|26494.3
16:39:39|26494.86
16:39:39|26493.88
16:39:40|26494.9
16:39:41|26493.74
16:39:42|26493.5
16:39:44|26493.42
16:39:44|26492.38
16:39:45|26494.01
16:39:46|26497.08
16:39:47|26497.66
16:39:48|26496.74
16:39:50|26497.44
16:39:50|26496.32
16:39:51|26497.73
16:39:53|26498.47
16:39:54|26504.39
16:39:54|26502.77
16:39:55|26502.62
16:39:57|26503.77
16:39:57|26505.02
16:39:58|26505.92
16:40:00|26504.06
16:40:00|26503.99
16:40:02|26503.96
16:40:02|26504.73
16:40:03|26504.61
16:40:05|26502.84
16:40:05|26503.09
16:40:07|26503.22
16:40:07|26504.17
16:40:08|26504.05
16:40:09|26504.56
16:40:10|26504.72
16:40:11|26504.72
16:40:12|26502.23
16:40:13|26502.23
16:40:15|26502.24
16:40:15|26502.24
16:40:17|26502.5
16:40:18|26502.53
16:40:19|26502.15
16:40:21|26504.19
16:40:21|26504.15
16:40:22|26504.12
16:40:24|26504.35
16:40:24|26504.36
16:40:26|26505.85
16:40:27|26504.07
16:40:28|26504.29
16:40:29|26504.29
16:40:30|26504.99
16:40:31|26503.88
16:40:32|26504.42
16:40:33|26504.56
16:40:34|26504.03
16:40:35|26505.36
16:40:36|26503.51
16:40:37|26503.52
16:40:38|26502.31
16:40:39|26501.91
16:40:40|26503.21
16:40:41|26503.23
16:40:42|26502.
16:40:43|26503.22
16:40:44|26503.21
16:40:45|26503.01
16:40:46|26503.05
16:40:47|26502.17
16:40:48|26502.07
16:40:49|26503.14
16:40:50|26501.94
16:40:51|26502.97
16:40:52|26502.92
16:40:54|26503.4
16:40:54|26503.38
16:40:55|26503.41
16:40:56|26503.42
16:40:57|26502.52
16:40:58|26502.52
16:40:59|26502.52
16:41:00|26504.04
16:41:01|26505.88
16:41:02|26506.07
16:41:03|26505.4
16:41:05|26505.49
16:41:05|26505.49
16:41:06|26504.07
16:41:07|26504.09
16:41:08|26504.83
16:41:09|26506.
16:41:10|26506.32
16:41:11|26506.28
16:41:12|26506.14
16:41:13|26506.64
16:41:14|26507.04
16:41:15|26507.04
16:41:17|26507.04
16:41:17|26506.24
16:41:19|26507.85
16:41:20|26506.45
16:41:21|26507.52
16:41:22|26507.33
16:41:23|26507.33
16:41:24|26507.33
16:41:25|26507.33
16:41:26|26506.84
16:41:27|26506.82
16:41:27|26506.83
16:41:29|26508.29
16:41:29|26506.82
16:41:30|26506.82
16:41:32|26506.82
16:41:33|26506.6
16:41:34|26506.81
16:41:35|26506.82
16:41:35|26507.79
16:41:37|26507.1
16:41:38|26506.87
16:41:39|26507.77
16:41:40|26507.77
16:41:41|26507.68
16:41:42|26507.68
16:41:43|26507.77
16:41:44|26507.42
16:41:45|26508.28
16:41:46|26507.98
16:41:47|26506.63
16:41:48|26506.63
16:41:49|26506.63
16:41:50|26507.28
16:41:51|26507.23
16:41:52|26507.23
16:41:53|26504.87
16:41:54|26504.87
16:41:55|26506.14
16:41:56|26505.21
16:41:57|26506.05
16:41:58|26505.03
16:41:59|26505.98
16:42:00|26505.99
16:42:01|26505.99
16:42:02|26504.96
16:42:03|26505.39
16:42:04|26505.33
16:42:05|26505.1
16:42:06|26503.6
16:42:07|26505.41
16:42:08|26505.58
16:42:09|26505.57
16:42:10|26505.55
16:42:11|26509.14
16:42:12|26507.81
16:42:13|26508.63
16:42:14|26507.33
16:42:15|26506.59
16:42:17|26506.59
16:42:18|26506.78
16:42:19|26508.76
16:42:20|26508.75
16:42:22|26508.
16:42:22|26508.
16:42:23|26509.13
16:42:24|26508.82
16:42:26|26508.23
16:42:26|26508.69
16:42:28|26508.69
16:42:28|26508.69
16:42:30|26507.91
16:42:31|26507.91
16:42:32|26507.91
16:42:33|26510.59
16:42:34|26509.85
16:42:35|26510.69
16:42:35|26510.47
16:42:37|26510.07
16:42:38|26508.87
16:42:39|26508.87
16:42:39|26510.13
16:42:41|26510.3
16:42:42|26510.63
16:42:43|26510.63
16:42:44|26511.42
16:42:45|26511.37
16:42:46|26511.38
16:42:47|26511.34
16:42:48|26511.34
16:42:49|26511.34
16:42:50|26512.83
16:42:51|26512.86
16:42:52|26512.76
16:42:53|26516.49
16:42:54|26515.66
16:42:55|26517.6
16:42:56|26517.02
16:42:57|26515.85
16:42:58|26516.44
16:42:59|26517.13
16:43:00|26515.53
16:43:01|26516.21
16:43:02|26517.97
16:43:03|26518.1
16:43:05|26518.23
16:43:05|26518.85
16:43:06|26519.04
16:43:07|26518.55
16:43:08|26518.55
16:43:09|26518.55
16:43:10|26520.1
16:43:11|26518.67
16:43:12|26518.67
16:43:13|26518.67
16:43:14|26518.67
16:43:15|26518.89
16:43:16|26519.62
16:43:17|26514.87
16:43:19|26512.69
16:43:19|26510.61
16:43:21|26511.02
16:43:23|26512.67
16:43:24|26510.89
16:43:25|26511.09
16:43:26|26511.13
16:43:27|26511.21
16:43:28|26511.21
16:43:29|26512.2
16:43:30|26514.29
16:43:31|26513.71
16:43:32|26514.55
16:43:34|26514.55
16:43:34|26514.55
16:43:35|26510.
16:43:36|26509.61
16:43:37|26509.11
16:43:38|26508.39
16:43:39|26508.83
16:43:40|26511.84
16:43:41|26514.3
16:43:42|26512.88
16:43:43|26512.4
16:43:44|26514.3
16:43:45|26512.98
16:43:46|26513.45
16:43:47|26512.24
16:43:48|26512.27
16:43:49|26513.07
16:43:50|26510.65
16:43:51|26511.14
16:43:52|26509.48
16:43:53|26509.15
16:43:54|26510.46
16:43:55|26511.14
16:43:56|26509.64
16:43:57|26509.78
16:43:58|26509.72
16:43:59|26509.63
16:44:00|26509.
16:44:01|26508.87
16:44:02|26508.94
16:44:03|26509.36
16:44:04|26509.76
16:44:05|26510.96
16:44:06|26510.89
16:44:07|26511.04
16:44:08|26511.04
16:44:10|26511.04
16:44:10|26510.08
16:44:12|26510.34
16:44:13|26513.44
16:44:13|26514.03
16:44:15|26513.48
16:44:16|26514.29
16:44:16|26513.05
16:44:17|26513.34
16:44:18|26513.34
16:44:20|26515.65
16:44:21|26515.5
16:44:23|26514.66
16:44:24|26518.45
16:44:25|26519.75
16:44:26|26519.08
16:44:26|26519.39
16:44:28|26515.52
16:44:29|26515.52
16:44:30|26510.08
16:44:31|26511.24
16:44:32|26511.36
16:44:33|26510.73
16:44:34|26512.
16:44:35|26513.29
16:44:36|26513.62
16:44:37|26512.34
16:44:38|26513.26
16:44:39|26513.13
16:44:40|26514.33
16:44:41|26512.99
16:44:42|26512.07
16:44:43|26512.07
16:44:44|26512.07
16:44:45|26512.09
16:44:46|26512.76
16:44:47|26510.84
16:44:48|26512.16
16:44:49|26512.14
16:44:50|26512.14
16:44:51|26513.04
16:44:52|26512.94
16:44:53|26516.
16:44:54|26514.75
16:44:55|26514.75
16:44:56|26514.75
16:44:57|26515.67
16:44:58|26515.54
16:44:59|26517.46
16:45:00|26517.75
16:45:01|26513.55
16:45:02|26514.19
16:45:03|26512.48
16:45:04|26512.56
16:45:06|26511.07
16:45:06|26516.48
16:45:07|26514.03
16:45:08|26516.15
16:45:10|26516.98
16:45:10|26516.97
16:45:11|26515.96
16:45:12|26516.53
16:45:14|26517.55
16:45:14|26517.84
16:45:16|26517.8
16:45:17|26517.8
16:45:18|26517.36
16:45:19|26518.13
16:45:19|26516.84
16:45:21|26516.99
16:45:23|26512.89
16:45:24|26513.69
16:45:24|26514.12
16:45:25|26512.86
16:45:27|26514.69
16:45:28|26514.49
16:45:29|26515.09
16:45:30|26514.49
16:45:31|26514.08
16:45:32|26512.9
16:45:33|26514.05
16:45:34|26513.41
16:45:35|26513.41
16:45:36|26513.41
16:45:37|26513.64
16:45:38|26513.64
16:45:39|26506.44
16:45:40|26505.06
16:45:41|26505.38
16:45:42|26506.54
16:45:43|26506.4
16:45:44|26507.79
16:45:45|26507.13
16:45:46|26505.31
16:45:47|26506.45
16:45:48|26506.51
16:45:49|26505.91
16:45:50|26506.52
16:45:51|26505.69
16:45:52|26506.48
16:45:53|26506.89
16:45:54|26506.89
16:45:55|26506.92
16:45:56|26506.43
16:45:57|26506.9
16:45:58|26507.04
16:45:59|26506.49
16:46:00|26507.48
16:46:01|26506.69
16:46:02|26504.51
16:46:03|26504.51
16:46:04|26506.46
16:46:05|26507.09
16:46:06|26505.29
16:46:07|26504.35
16:46:08|26505.16
16:46:09|26504.69
16:46:10|26504.69
16:46:11|26504.69
16:46:12|26505.27
16:46:13|26505.32
16:46:14|26504.68
16:46:15|26504.68
16:46:16|26504.68
16:46:17|26505.31
16:46:18|26504.24
16:46:19|26504.3
16:46:20|26502.81
16:46:21|26504.56
16:46:22|26504.56
16:46:24|26504.56
16:46:24|26504.43
16:46:26|26504.08
16:46:26|26503.16
16:46:27|26503.35
16:46:29|26503.35
16:46:30|26503.35
16:46:31|26502.97
16:46:32|26502.97
16:46:33|26502.97
16:46:34|26503.63
16:46:35|26503.13
16:46:36|26503.69
16:46:37|26502.24
16:46:38|26502.88
16:46:39|26502.88
16:46:39|26504.1
16:46:41|26504.11
16:46:42|26504.09
16:46:43|26504.23
16:46:44|26504.07
16:46:46|26503.86
16:46:47|26502.34
16:46:47|26503.23
16:46:49|26504.08
16:46:50|26503.37
16:46:51|26503.34
16:46:52|26500.9
16:46:52|26497.74
16:46:54|26499.15
16:46:54|26500.42
16:46:56|26499.79
16:46:57|26500.11
16:46:58|26498.75
16:47:00|26499.55
16:47:00|26499.67
16:47:01|26499.35
16:47:02|26499.64
16:47:03|26498.44
16:47:04|26498.56
16:47:05|26498.39
16:47:06|26499.13
16:47:07|26500.53
16:47:08|26501.99
16:47:09|26502.16
16:47:10|26502.48
16:47:11|26502.48
16:47:12|26502.48
16:47:13|26501.29
16:47:14|26500.18
16:47:15|26501.21
16:47:16|26504.4
16:47:17|26504.18
16:47:18|26503.9
16:47:19|26503.74
16:47:20|26503.59
16:47:21|26502.59
16:47:23|26501.41
16:47:24|26501.24
16:47:25|26500.14
16:47:26|26500.18
16:47:27|26500.18
16:47:28|26501.18
16:47:29|26500.42
16:47:30|26500.28
16:47:31|26503.89
16:47:32|26504.78
16:47:33|26504.95
16:47:34|26505.17
16:47:35|26504.96
16:47:36|26504.85
16:47:37|26504.85
16:47:38|26505.16
16:47:39|26504.24
16:47:40|26504.24
16:47:41|26503.2
16:47:42|26504.25
16:47:43|26503.99
16:47:44|26503.99
16:47:45|26503.99
16:47:46|26502.36
16:47:47|26502.
16:47:48|26503.89
16:47:49|26504.6
16:47:50|26503.83
16:47:51|26505.08
16:47:52|26507.
16:47:53|26507.51
16:47:54|26505.59
16:47:55|26507.22
16:47:56|26507.22
16:47:57|26505.55
16:47:58|26506.28
16:47:59|26506.28
16:48:00|26503.41
16:48:01|26504.89
16:48:02|26504.83
16:48:03|26504.83
16:48:04|26504.32
16:48:05|26503.23
16:48:06|26503.
16:48:07|26502.9
16:48:08|26502.71
16:48:09|26504.37
16:48:10|26504.25
16:48:11|26503.63
16:48:12|26504.
16:48:13|26503.29
16:48:14|26503.29
16:48:16|26503.58
16:48:16|26505.05
16:48:17|26503.71
16:48:19|26503.71
16:48:19|26503.77
16:48:20|26504.51
16:48:21|26504.67
16:48:22|26505.15
16:48:23|26505.56
16:48:24|26503.71
16:48:25|26504.88
16:48:27|26505.46
16:48:28|26504.32
16:48:28|26503.82
16:48:29|26503.82
16:48:31|26503.71
16:48:32|26503.71
16:48:33|26504.57
16:48:34|26504.57
16:48:35|26504.57
16:48:36|26504.57
16:48:37|26504.57
16:48:38|26498.54
16:48:39|26497.34
16:48:41|26495.4
16:48:41|26493.18
16:48:42|26495.14
16:48:43|26496.81
16:48:44|26494.46
16:48:45|26495.4
16:48:46|26497.4
16:48:47|26495.56
16:48:48|26494.09
16:48:49|26493.17
16:48:50|26494.11
16:48:52|26493.37
16:48:52|26495.77
16:48:53|26497.85
16:48:55|26497.97
16:48:56|26497.95
16:48:56|26499.75
16:48:58|26498.88
16:48:58|26498.18
16:48:59|26495.15
16:49:01|26494.37
16:49:02|26495.38
16:49:03|26495.51
16:49:04|26494.55
16:49:05|26494.17
16:49:06|26495.35
16:49:07|26493.84
16:49:07|26494.15
16:49:09|26494.15
16:49:09|26493.01
16:49:10|26496.06
16:49:11|26496.69
16:49:12|26496.93
16:49:13|26498.56
16:49:14|26499.39
16:49:16|26500.66
16:49:16|26501.36
16:49:17|26501.36
16:49:19|26500.64
16:49:20|26503.07
16:49:21|26501.68
16:49:21|26501.68
16:49:22|26500.41
16:49:24|26500.4
16:49:25|26500.4
16:49:27|26500.05
16:49:27|26500.53
16:49:28|26496.8
16:49:29|26496.8
16:49:30|26496.
16:49:31|26496.67
16:49:33|26497.21
16:49:33|26496.89
16:49:35|26496.89
16:49:36|26496.63
16:49:37|26496.38
16:49:37|26495.39
16:49:38|26495.3
16:49:39|26496.08
16:49:40|26496.65
16:49:41|26495.4
16:49:42|26497.53
16:49:44|26498.15
16:49:45|26498.15
16:49:45|26501.4
16:49:47|26496.93
16:49:48|26496.9
16:49:49|26493.37
16:49:50|26494.27
16:49:51|26494.
16:49:52|26493.29
16:49:53|26493.4
16:49:54|26494.
16:49:55|26493.68
16:49:56|26501.16
16:49:57|26499.55
16:49:58|26499.35
16:49:59|26500.45
16:50:00|26501.24
16:50:01|26500.77
16:50:02|26502.15
16:50:03|26502.52
16:50:04|26503.51
16:50:05|26505.04
16:50:06|26503.97
16:50:07|26502.76
16:50:08|26505.73
16:50:09|26505.73
16:50:10|26503.21
16:50:11|26503.48
16:50:12|26503.42
16:50:13|26504.
16:50:14|26504.
16:50:15|26503.66
16:50:16|26504.03
16:50:17|26504.03
16:50:18|26504.05
16:50:19|26502.52
16:50:20|26503.55
16:50:21|26503.55
16:50:22|26503.83
16:50:23|26504.78
16:50:24|26506.74
16:50:25|26505.64
16:50:26|26505.66
16:50:28|26504.44
16:50:29|26507.16
16:50:30|26505.89
16:50:31|26505.64
16:50:32|26506.52
16:50:33|26508.69
16:50:33|26506.73
16:50:35|26506.54
16:50:36|26504.78
16:50:37|26504.78
16:50:38|26502.31
16:50:39|26502.75
16:50:40|26502.61
16:50:41|26501.46
16:50:42|26501.46
16:50:44|26502.34
16:50:44|26501.43
16:50:45|26501.43
16:50:46|26503.11
16:50:47|26501.51
16:50:48|26501.48
16:50:49|26503.67
16:50:50|26505.18
16:50:51|26504.52
16:50:52|26504.53
16:50:53|26504.53
16:50:54|26504.55
16:50:55|26504.55
16:50:56|26504.36
16:50:57|26503.36
16:50:58|26503.36
16:50:59|26502.81
16:51:00|26502.69
16:51:01|26503.
16:51:02|26502.19
16:51:03|26502.19
16:51:04|26503.37
16:51:06|26503.56
16:51:06|26503.56
16:51:08|26503.57
16:51:09|26503.13
16:51:10|26506.85
16:51:11|26505.03
16:51:12|26505.09
16:51:13|26505.09
16:51:13|26505.09
16:51:15|26508.69
16:51:15|26508.87
16:51:17|26508.87
16:51:18|26507.98
16:51:19|26507.45
16:51:20|26507.45
16:51:21|26508.36
16:51:21|26508.36
16:51:23|26507.24
16:51:23|26509.6
16:51:24|26510.62
16:51:26|26510.49
16:51:27|26510.95
16:51:29|26510.29
16:51:29|26510.29
16:51:30|26510.29
16:51:31|26509.94
16:51:33|26509.54
16:51:33|26510.25
16:51:35|26511.5
16:51:35|26511.13
16:51:37|26512.59
16:51:38|26511.79
16:51:38|26511.79
16:51:40|26511.45
16:51:40|26511.77
16:51:42|26512.59
16:51:43|26512.77
16:51:44|26512.33
16:51:44|26513.29
16:51:45|26512.9
16:51:46|26512.71
16:51:48|26514.24
16:51:49|26514.37
16:51:50|26515.23
16:51:51|26515.01
16:51:52|26514.93
16:51:53|26514.11
16:51:54|26514.87
16:51:55|26515.96
16:51:56|26515.66
16:51:57|26514.69
16:51:58|26515.77
16:51:59|26517.11
16:52:00|26517.02
16:52:01|26515.36
16:52:02|26515.38
16:52:03|26515.46
16:52:04|26515.7
16:52:05|26516.19
16:52:06|26515.69
16:52:08|26517.17
16:52:08|26517.17
16:52:09|26517.42
16:52:10|26518.29
16:52:11|26517.42
16:52:12|26516.86
16:52:13|26516.68
16:52:14|26516.68
16:52:15|26516.34
16:52:16|26516.76
16:52:17|26516.58
16:52:18|26516.57
16:52:19|26516.28
16:52:20|26516.46
16:52:21|26516.1
16:52:22|26516.09
16:52:23|26516.35
16:52:24|26516.32
16:52:25|26515.44
16:52:26|26516.36
16:52:28|26515.41
16:52:29|26516.29
16:52:30|26515.45
16:52:31|26515.51
16:52:32|26516.45
16:52:33|26515.35
16:52:33|26516.4
16:52:35|26516.83
16:52:36|26516.
16:52:37|26517.18
16:52:38|26517.69
16:52:40|26517.69
16:52:40|26517.91
16:52:41|26517.64
16:52:42|26517.64
16:52:43|26517.57
16:52:44|26518.86
16:52:45|26517.83
16:52:46|26517.57
16:52:47|26518.02
16:52:48|26518.42
16:52:49|26518.11
16:52:50|26518.44
16:52:51|26518.02
16:52:52|26519.58
16:52:53|26523.31
16:52:54|26524.
16:52:55|26523.23
16:52:56|26524.36
16:52:57|26523.13
16:52:58|26522.68
16:52:59|26522.64
16:53:00|26521.94
16:53:01|26522.81
16:53:02|26522.81
16:53:03|26523.61
16:53:04|26526.42
16:53:05|26526.69
16:53:06|26526.66
16:53:07|26526.53
16:53:08|26525.69
16:53:09|26525.56
16:53:10|26526.05
16:53:11|26528.07
16:53:12|26527.82
16:53:13|26527.52
16:53:14|26528.51
16:53:15|26527.8
16:53:16|26528.54
16:53:18|26529.86
16:53:18|26529.73
16:53:19|26528.94
16:53:20|26529.88
16:53:22|26528.73
16:53:23|26532.62
16:53:23|26530.26
16:53:24|26530.29
16:53:25|26529.64
16:53:26|26531.21
16:53:27|26530.62
16:53:29|26533.59
16:53:30|26534.22
16:53:31|26533.13
16:53:33|26533.81
16:53:33|26533.9
16:53:34|26537.2
16:53:35|26537.37
16:53:37|26537.56
16:53:38|26538.1
16:53:38|26537.71
16:53:39|26539.2
16:53:40|26542.05
16:53:41|26542.99
16:53:42|26539.17
16:53:44|26540.17
16:53:44|26540.41
16:53:46|26541.58
16:53:46|26540.78
16:53:48|26540.14
16:53:49|26540.08
16:53:49|26539.19
16:53:50|26541.88
16:53:52|26540.14
16:53:52|26540.18
16:53:53|26540.18
16:53:55|26540.18
16:53:55|26540.21
16:53:57|26540.92
16:53:58|26542.94
16:53:59|26544.84
16:53:59|26546.39
16:54:00|26544.65
16:54:01|26545.65
16:54:02|26547.
16:54:03|26546.92
16:54:05|26546.81
16:54:05|26548.4
16:54:06|26547.27
16:54:07|26547.14
16:54:09|26548.02
16:54:10|26548.96
16:54:10|26549.89
16:54:12|26549.52
16:54:12|26549.23
16:54:13|26549.79
16:54:15|26545.86
16:54:15|26548.2
16:54:17|26546.94
16:54:18|26544.24
16:54:18|26544.37
16:54:19|26544.74
16:54:20|26544.79
16:54:22|26546.8
16:54:23|26547.12
16:54:24|26549.99
16:54:25|26549.05
16:54:26|26549.54
16:54:27|26549.62
16:54:28|26549.39
16:54:29|26549.27
16:54:30|26548.43
16:54:31|26548.43
16:54:32|26549.18
16:54:33|26547.91
16:54:34|26547.91
16:54:36|26547.32
16:54:36|26547.77
16:54:38|26546.69
16:54:39|26546.58
16:54:39|26546.23
16:54:41|26546.84
16:54:42|26546.89
16:54:43|26546.89
16:54:43|26545.85
16:54:45|26546.27
16:54:46|26544.06
16:54:47|26543.6
16:54:47|26543.46
16:54:49|26543.31
16:54:50|26547.03
16:54:51|26545.9
16:54:52|26547.74
16:54:53|26549.48
16:54:54|26549.53
16:54:55|26548.65
16:54:56|26548.65
16:54:57|26547.46
16:54:58|26547.78
16:54:59|26547.54
16:55:00|26551.87
16:55:01|26551.88
16:55:02|26550.51
16:55:03|26546.65
16:55:04|26545.66
16:55:05|26542.58
16:55:06|26544.76
16:55:07|26543.67
16:55:08|26545.12
16:55:09|26547.82
16:55:10|26548.14
16:55:11|26548.15
16:55:12|26548.85
16:55:13|26547.73
16:55:14|26545.73
16:55:15|26543.81
16:55:16|26545.71
16:55:17|26544.61
16:55:18|26542.33
16:55:19|26543.11
16:55:20|26543.7
16:55:21|26543.42
16:55:22|26545.96
16:55:23|26545.95
16:55:24|26546.01
16:55:25|26544.61
16:55:26|26544.61
16:55:27|26544.31
16:55:28|26543.09
16:55:29|26543.25
16:55:30|26544.44
16:55:32|26545.18
16:55:33|26545.18
16:55:34|26544.32
16:55:35|26546.35
16:55:36|26545.38
16:55:37|26545.37
16:55:38|26544.82
16:55:39|26544.19
16:55:39|26544.17
16:55:41|26544.
16:55:41|26543.59
16:55:43|26542.02
16:55:43|26542.15
16:55:44|26538.87
16:55:46|26539.39
16:55:47|26539.35
16:55:48|26537.59
16:55:49|26537.62
16:55:49|26537.61
16:55:51|26536.95
16:55:52|26536.9
16:55:52|26536.9
16:55:53|26536.43
16:55:55|26536.6
16:55:56|26532.11
16:55:57|26530.97
16:55:58|26530.97
16:55:59|26533.64
16:56:00|26535.23
16:56:01|26535.47
16:56:02|26535.33
16:56:03|26535.42
16:56:04|26537.96
16:56:05|26535.99
16:56:06|26537.43
16:56:07|26536.06
16:56:08|26536.11
16:56:09|26538.75
16:56:10|26538.75
16:56:11|26537.33
16:56:12|26537.21
16:56:13|26536.68
16:56:14|26536.66
16:56:15|26536.67
16:56:16|26536.67
16:56:17|26536.7
16:56:18|26536.19
16:56:19|26536.26
16:56:20|26536.26
16:56:21|26536.64
16:56:22|26537.77
16:56:23|26537.24
16:56:24|26537.42
16:56:25|26537.3
16:56:26|26537.72
16:56:27|26536.76
16:56:28|26537.
16:56:29|26537.07
16:56:30|26537.07
16:56:31|26537.18
16:56:32|26537.18
16:56:34|26537.84
16:56:34|26538.15
16:56:35|26538.01
16:56:36|26538.01
16:56:37|26538.01
16:56:38|26537.75
16:56:39|26536.82
16:56:40|26536.82
16:56:42|26537.85
16:56:43|26537.82
16:56:44|26538.01
16:56:45|26538.38
16:56:46|26538.39
16:56:47|26538.39
16:56:48|26537.76
16:56:49|26537.84
16:56:50|26538.87
16:56:51|26536.97
16:56:52|26537.16
16:56:53|26537.58
16:56:54|26537.86
16:56:55|26537.58
16:56:56|26538.32
16:56:57|26537.82
16:56:58|26537.83
16:57:00|26537.88
16:57:01|26538.24
16:57:02|26537.88
16:57:02|26539.02
16:57:03|26538.76
16:57:05|26538.69
16:57:06|26539.09
16:57:06|26537.94
16:57:07|26538.45
16:57:09|26538.45
16:57:10|26538.15
16:57:11|26539.75
16:57:12|26539.36
16:57:13|26538.81
16:57:14|26538.81
16:57:15|26540.
16:57:16|26540.35
16:57:17|26539.49
16:57:18|26539.44
16:57:19|26538.99
16:57:20|26538.69
16:57:21|26538.69
16:57:22|26538.87
16:57:23|26538.74
16:57:24|26539.13
16:57:25|26538.48
16:57:26|26539.08
16:57:27|26539.33
16:57:28|26539.93
16:57:29|26539.01
16:57:30|26540.28
16:57:31|26539.13
16:57:32|26540.28
16:57:33|26540.04
16:57:35|26540.01
16:57:35|26539.33
16:57:37|26539.33
16:57:37|26539.35
16:57:39|26535.51
16:57:40|26533.23
16:57:41|26534.19
16:57:42|26536.17
16:57:43|26535.81
16:57:44|26535.8
16:57:45|26535.27
16:57:46|26534.64
16:57:47|26534.88
16:57:48|26534.9
16:57:49|26535.22
16:57:50|26535.22
16:57:51|26535.31
16:57:52|26530.88
16:57:53|26529.76
16:57:54|26532.21
16:57:55|26531.56
16:57:56|26531.6
16:57:57|26531.38
16:57:58|26531.37
16:57:59|26531.48
16:58:00|26529.84
16:58:01|26529.76
16:58:02|26530.14
16:58:03|26531.65
16:58:04|26532.76
16:58:05|26532.78
16:58:06|26533.33
16:58:07|26532.32
16:58:09|26532.31
16:58:09|26531.36
16:58:10|26531.36
16:58:12|26532.36
16:58:13|26532.1
16:58:14|26531.3
16:58:14|26532.11
16:58:15|26531.37
16:58:16|26532.24
16:58:17|26531.35
16:58:19|26532.35
16:58:19|26531.02
16:58:20|26532.83
16:58:22|26532.98
16:58:23|26533.2
16:58:23|26533.06
16:58:25|26533.1
16:58:25|26533.26
16:58:26|26534.28
16:58:27|26533.35
16:58:28|26534.95
16:58:29|26535.01
16:58:30|26535.01
16:58:32|26534.13
16:58:32|26534.13
16:58:34|26533.53
16:58:35|26531.57
16:58:37|26531.63
16:58:38|26530.03
16:58:38|26530.03
16:58:39|26529.19
16:58:40|26530.25
16:58:41|26530.59
16:58:42|26529.47
16:58:44|26529.87
16:58:45|26530.4
16:58:46|26529.66
16:58:46|26529.66
16:58:48|26529.96
16:58:49|26529.28
16:58:50|26529.21
16:58:51|26530.16
16:58:52|26530.58
16:58:53|26532.26
16:58:54|26532.45
16:58:54|26532.11
16:58:56|26531.31
16:58:57|26531.32
16:58:57|26531.37
16:58:58|26530.5
16:59:00|26531.74
16:59:01|26532.65
16:59:02|26532.38
16:59:03|26534.33
16:59:04|26535.52
16:59:05|26534.75
16:59:06|26534.75
16:59:07|26534.57
16:59:08|26533.89
16:59:09|26532.84
16:59:10|26533.25
16:59:11|26533.04
16:59:12|26535.8
16:59:13|26536.03
16:59:14|26535.29
16:59:15|26535.04
16:59:16|26536.51
16:59:17|26536.42
16:59:18|26535.85
16:59:19|26535.85
16:59:20|26534.87
16:59:21|26534.87
16:59:22|26534.87
16:59:23|26535.74
16:59:24|26535.82
16:59:25|26535.99
16:59:27|26535.99
16:59:28|26535.99
16:59:29|26536.59
16:59:29|26535.84
16:59:31|26536.02
16:59:32|26537.17
16:59:33|26535.35
16:59:34|26538.17
16:59:35|26537.85
16:59:36|26538.2
16:59:37|26537.63
16:59:39|26542.89
16:59:39|26540.96
16:59:41|26540.92
16:59:41|26541.78
16:59:43|26541.98
16:59:44|26541.9
16:59:45|26542.13
16:59:46|26543.35
16:59:47|26542.8
16:59:48|26542.8
16:59:49|26542.81
16:59:50|26542.81
16:59:51|26542.8
16:59:52|26544.34
16:59:53|26544.38
16:59:54|26544.61
16:59:55|26544.61
16:59:56|26543.36
16:59:57|26543.78
16:59:58|26544.32
16:59:59|26544.78
17:00:00|26543.79
17:00:02|26544.91
17:00:02|26548.53
17:00:03|26550.26
17:00:04|26551.04
17:00:05|26547.36
17:00:06|26548.45
17:00:07|26549.25
17:00:08|26550.11
17:00:09|26548.78
17:00:10|26546.52
17:00:11|26543.59
17:00:12|26543.79
17:00:13|26544.11
17:00:14|26543.54
17:00:15|26544.74
17:00:16|26540.65
17:00:17|26541.1
17:00:18|26541.52
17:00:19|26541.64
17:00:20|26538.36
17:00:21|26540.94
17:00:22|26539.68
17:00:23|26538.38
17:00:24|26536.81
17:00:25|26534.2
17:00:26|26533.58
17:00:27|26526.26
17:00:28|26532.7
17:00:29|26532.66
17:00:30|26532.98
17:00:31|26532.06
17:00:32|26532.18
17:00:33|26531.91
17:00:34|26534.17
17:00:36|26531.89
17:00:37|26532.07
17:00:38|26533.07
17:00:39|26532.27
17:00:40|26530.74
17:00:41|26528.18
17:00:42|26529.46
17:00:43|26530.75
17:00:44|26530.43
17:00:45|26532.15
17:00:46|26536.02
17:00:47|26539.09
17:00:48|26539.75
17:00:49|26538.52
17:00:51|26541.15
17:00:51|26542.4
17:00:52|26543.28
17:00:53|26542.45
17:00:54|26541.87
17:00:55|26539.77
17:00:56|26540.24
17:00:57|26540.86
17:00:58|26540.99
17:00:59|26541.95
17:01:00|26541.43
17:01:01|26540.61
17:01:02|26541.5
17:01:03|26545.61
17:01:04|26545.83
17:01:05|26548.59
17:01:06|26549.44
17:01:07|26548.82
17:01:08|26550.
17:01:09|26548.9
17:01:10|26549.19
17:01:11|26548.94
17:01:12|26552.27
17:01:13|26555.28
17:01:14|26553.57
17:01:15|26552.76
17:01:16|26552.71
17:01:17|26552.06
17:01:18|26551.04
17:01:19|26550.58
17:01:20|26553.33
17:01:21|26555.93
17:01:22|26556.97
17:01:23|26556.48
17:01:24|26556.05
17:01:26|26556.19
17:01:26|26554.
17:01:27|26551.09
17:01:28|26549.18
17:01:29|26551.83
17:01:30|26553.65
17:01:32|26555.24
17:01:32|26554.79
17:01:33|26555.58
17:01:34|26555.09
17:01:35|26556.81
17:01:37|26554.63
17:01:38|26554.23
17:01:39|26557.58
17:01:40|26555.62
17:01:42|26552.95
17:01:42|26553.2
17:01:43|26553.19
17:01:44|26553.19
17:01:46|26552.8
17:01:46|26552.8
17:01:47|26554.19
17:01:48|26553.03
17:01:49|26554.16
17:01:50|26554.68
17:01:51|26554.88
17:01:52|26552.79
17:01:54|26553.22
17:01:54|26551.71
17:01:56|26550.4
17:01:56|26548.68
17:01:57|26550.65
17:01:59|26550.95
17:02:00|26552.
17:02:01|26554.18
17:02:02|26557.19
17:02:03|26558.58
17:02:04|26556.51
17:02:05|26557.57
17:02:06|26556.44
17:02:07|26556.59
17:02:08|26554.8
17:02:09|26554.45
17:02:10|26554.79
17:02:11|26554.26
17:02:12|26554.49
17:02:13|26554.78
17:02:14|26558.29
17:02:15|26555.61
17:02:16|26556.27
17:02:17|26553.42
17:02:18|26551.03
17:02:19|26552.49
17:02:20|26553.09
17:02:21|26551.42
17:02:22|26554.22
17:02:23|26551.69
17:02:24|26552.97
17:02:25|26552.95
17:02:26|26554.66
17:02:27|26553.42
17:02:28|26552.6
17:02:29|26552.63
17:02:30|26553.08
17:02:31|26553.85
17:02:32|26553.84
17:02:33|26552.72
17:02:35|26553.77
17:02:36|26553.65
17:02:36|26553.91
17:02:38|26551.78
17:02:38|26551.78
17:02:40|26552.75
17:02:42|26553.02
17:02:42|26553.89
17:02:43|26553.56
17:02:44|26555.04
17:02:45|26553.33
17:02:46|26551.78
17:02:48|26552.27
17:02:49|26552.27
17:02:50|26552.71
17:02:51|26552.74
17:02:51|26553.31
17:02:53|26554.8
17:02:54|26553.33
17:02:55|26555.08
17:02:56|26553.29
17:02:56|26553.58
17:02:58|26553.6
17:02:58|26553.81
17:03:00|26554.37
17:03:01|26553.38
17:03:02|26553.81
17:03:03|26553.13
17:03:04|26552.62
17:03:05|26553.37
17:03:06|26554.3
17:03:07|26549.78
17:03:08|26549.93
17:03:09|26551.02
17:03:10|26552.72
17:03:11|26551.83
17:03:12|26553.72
17:03:13|26552.89
17:03:14|26553.99
17:03:15|26553.42
17:03:16|26552.78
17:03:17|26552.52
17:03:18|26553.81
17:03:19|26552.82
17:03:20|26553.85
17:03:21|26553.96
17:03:22|26553.34
17:03:23|26554.22
17:03:24|26554.17
17:03:25|26553.33
17:03:26|26555.14
17:03:27|26552.1
17:03:28|26553.95
17:03:29|26553.21
17:03:30|26552.78
17:03:31|26552.56
17:03:32|26552.79
17:03:33|26552.79
17:03:34|26553.15
17:03:35|26552.92
17:03:36|26553.63
17:03:37|26552.51
17:03:38|26553.96
17:03:40|26553.94
17:03:40|26553.71
17:03:42|26552.73
17:03:43|26553.12
17:03:44|26553.62
17:03:45|26553.39
17:03:46|26553.54
17:03:47|26553.23
17:03:48|26552.11
17:03:49|26553.64
17:03:50|26553.59
17:03:51|26553.05
17:03:52|26553.59
17:03:54|26554.43
17:03:54|26554.23
17:03:56|26552.96
17:03:56|26554.04
17:03:57|26553.17
17:03:58|26552.57
17:04:00|26552.99
17:04:00|26552.97
17:04:02|26553.07
17:04:03|26552.34
17:04:03|26552.36
17:04:04|26553.64
17:04:06|26553.73
17:04:06|26551.52
17:04:08|26552.52
17:04:09|26553.93
17:04:10|26552.67
17:04:11|26552.35
17:04:12|26550.98
17:04:13|26551.83
17:04:14|26550.53
17:04:15|26551.18
17:04:16|26552.46
17:04:17|26552.59
17:04:18|26553.53
17:04:19|26553.33
17:04:20|26551.81
17:04:21|26553.94
17:04:22|26553.81
17:04:23|26553.31
17:04:24|26553.18
17:04:24|26553.19
17:04:25|26552.45
17:04:26|26552.39
17:04:28|26552.72
17:04:29|26553.66
17:04:29|26555.9
17:04:30|26554.97
17:04:31|26550.47
17:04:33|26551.59
17:04:34|26550.02
17:04:35|26552.
17:04:35|26551.36
17:04:36|26553.28
17:04:37|26552.57
17:04:39|26552.88
17:04:40|26552.13
17:04:41|26552.13
17:04:42|26552.41
17:04:43|26551.
17:04:44|26553.46
17:04:45|26552.64
17:04:47|26553.51
17:04:47|26553.86
17:04:48|26553.8
17:04:49|26554.39
17:04:50|26553.79
17:04:52|26553.31
17:04:53|26554.34
17:04:54|26554.63
17:04:55|26552.28
17:04:55|26552.28
17:04:57|26553.41
17:04:58|26550.94
17:04:58|26550.94
17:04:59|26551.36
17:05:01|26549.64
17:05:02|26549.37
17:05:03|26549.68
17:05:05|26549.68
17:05:05|26549.84
17:05:06|26548.94
17:05:07|26549.22
17:05:08|26550.15
17:05:09|26550.04
17:05:10|26550.28
17:05:11|26549.4
17:05:12|26549.8
17:05:13|26549.87
17:05:14|26550.5
17:05:15|26549.6
17:05:16|26549.85
17:05:17|26550.55
17:05:18|26549.3
17:05:19|26550.28
17:05:20|26549.47
17:05:21|26549.49
17:05:22|26548.92
17:05:23|26547.47
17:05:24|26548.8
17:05:25|26548.95
17:05:26|26549.
17:05:27|26549.42
17:05:28|26549.46
17:05:29|26548.31
17:05:30|26548.72
17:05:31|26549.14
17:05:33|26549.41
17:05:34|26549.18
17:05:34|26549.18
17:05:35|26549.18
17:05:36|26549.07
17:05:38|26550.72
17:05:39|26550.72
17:05:39|26549.69
17:05:41|26550.72
17:05:42|26549.58
17:05:43|26549.72
17:05:45|26550.33
17:05:45|26549.43
17:05:46|26550.66
17:05:47|26550.6
17:05:48|26550.49
17:05:49|26550.64
17:05:50|26550.64
17:05:51|26549.07
17:05:52|26548.75
17:05:53|26548.63
17:05:54|26549.09
17:05:55|26549.56
17:05:56|26549.56
17:05:57|26549.64
17:05:58|26550.56
17:06:00|26550.48
17:06:01|26550.5
17:06:01|26550.43
17:06:03|26550.51
17:06:04|26550.24
17:06:04|26549.22
17:06:06|26550.08
17:06:07|26550.09
17:06:08|26549.38
17:06:08|26549.46
17:06:10|26549.93
17:06:11|26550.24
17:06:12|26548.73
17:06:13|26548.84
17:06:13|26548.71
17:06:15|26549.82
17:06:16|26549.72
17:06:17|26549.69
17:06:18|26548.64
17:06:18|26548.66
17:06:19|26548.84
17:06:20|26549.6
17:06:22|26548.71
17:06:23|26549.71
17:06:24|26548.82
17:06:24|26549.58
17:06:26|26546.02
17:06:27|26548.27
17:06:27|26548.3
17:06:28|26548.66
17:06:30|26549.52
17:06:30|26550.74
17:06:32|26550.08
17:06:32|26548.86
17:06:33|26547.16
17:06:35|26548.34
17:06:36|26548.47
17:06:36|26547.87
17:06:37|26548.66
17:06:39|26546.38
17:06:40|26546.32
17:06:41|26547.14
17:06:43|26547.06
17:06:44|26547.26
17:06:44|26547.26
17:06:46|26548.12
17:06:47|26548.12
17:06:48|26547.17
17:06:49|26547.54
17:06:50|26548.11
17:06:51|26548.11
17:06:52|26548.12
17:06:53|26546.61
17:06:54|26546.64
17:06:55|26548.4
17:06:56|26548.69
17:06:57|26548.19
17:06:59|26549.74
17:06:59|26550.2
17:07:00|26547.8
17:07:01|26547.17
17:07:02|26546.78
17:07:03|26546.19
17:07:04|26546.93
17:07:05|26547.85
17:07:06|26547.84
17:07:08|26547.21
17:07:09|26548.43
17:07:09|26549.41
17:07:11|26550.14
17:07:11|26547.52
17:07:12|26547.51
17:07:14|26546.85
17:07:15|26547.49
17:07:15|26546.58
17:07:17|26547.51
17:07:18|26548.44
17:07:18|26548.74
17:07:19|26548.
17:07:21|26549.26
17:07:21|26548.16
17:07:22|26549.14
17:07:23|26549.32
17:07:24|26549.33
17:07:25|26549.21
17:07:27|26549.21
17:07:27|26549.85
17:07:28|26548.96
17:07:29|26548.95
17:07:31|26549.02
17:07:31|26550.59
17:07:33|26550.59
17:07:33|26549.55
17:07:34|26550.2
17:07:35|26549.57
17:07:36|26550.2
17:07:38|26551.36
17:07:39|26550.74
17:07:39|26550.84
17:07:40|26550.32
17:07:41|26550.78
17:07:43|26550.56
17:07:44|26552.45
17:07:45|26550.55
17:07:47|26550.75
17:07:48|26551.5
17:07:48|26553.1
17:07:49|26553.74
17:07:51|26556.21
17:07:52|26556.21
17:07:53|26557.36
17:07:53|26558.85
17:07:55|26558.78
17:07:56|26557.68
17:07:57|26557.96
17:07:58|26557.85
17:07:59|26557.54
17:07:59|26557.54
17:08:00|26560.25
17:08:01|26560.25
17:08:03|26561.32
17:08:05|26560.53
17:08:05|26561.57
17:08:06|26562.64
17:08:07|26562.92
17:08:08|26573.29
17:08:09|26569.59
17:08:10|26570.88
17:08:11|26571.62
17:08:12|26567.53
17:08:13|26566.68
17:08:14|26571.
17:08:15|26572.43
17:08:16|26573.11
17:08:17|26569.29
17:08:18|26572.74
17:08:19|26566.93
17:08:20|26566.83
17:08:21|26568.65
17:08:22|26571.24
17:08:23|26571.79
17:08:24|26571.38
17:08:25|26570.
17:08:26|26568.34
17:08:27|26566.41
17:08:28|26562.19
17:08:29|26563.06
17:08:30|26563.82
17:08:31|26561.15
17:08:32|26559.75
17:08:33|26559.96
17:08:34|26559.79
17:08:35|26560.05
17:08:36|26557.92
17:08:37|26558.13
17:08:38|26559.48
17:08:39|26557.92
17:08:40|26559.47
17:08:41|26556.67
17:08:42|26557.69
17:08:44|26555.83
17:08:44|26555.31
17:08:45|26554.63
17:08:46|26556.45
17:08:48|26556.47
17:08:48|26555.72
17:08:50|26557.08
17:08:51|26556.38
17:08:52|26555.
17:08:54|26555.54
17:08:54|26555.64
17:08:55|26554.75
17:08:56|26554.29
17:08:57|26556.45
17:08:58|26554.4
17:08:59|26553.01
17:09:00|26550.55
17:09:01|26552.18
17:09:02|26551.47
17:09:03|26551.02
17:09:04|26554.65
17:09:05|26555.93
17:09:06|26557.06
17:09:08|26556.07
17:09:08|26555.73
17:09:10|26554.89
17:09:11|26554.95
17:09:11|26553.79
17:09:13|26550.93
17:09:14|26550.12
17:09:14|26550.75
17:09:16|26551.54
17:09:16|26550.15
17:09:17|26550.73
17:09:19|26550.15
17:09:19|26550.89
17:09:21|26549.56
17:09:22|26549.7
17:09:22|26550.96
17:09:23|26551.21
17:09:24|26551.53
17:09:25|26548.25
17:09:27|26549.62
17:09:27|26549.55
17:09:28|26548.52
17:09:29|26548.19
17:09:30|26548.19
17:09:32|26548.19
17:09:32|26548.19
17:09:34|26549.13
17:09:35|26548.12
17:09:35|26551.46
17:09:36|26550.57
17:09:37|26550.6
17:09:38|26550.62
17:09:39|26550.36
17:09:41|26549.16
17:09:41|26547.04
17:09:43|26547.54
17:09:44|26547.56
17:09:45|26547.65
17:09:46|26548.05
17:09:47|26547.55
17:09:49|26548.04
17:09:49|26546.6
17:09:50|26545.45
17:09:52|26544.
17:09:52|26543.55
17:09:53|26543.4
17:09:54|26543.21
17:09:55|26541.
17:09:57|26542.72
17:09:57|26542.77
17:09:58|26542.76
17:09:59|26544.33
17:10:00|26542.42
17:10:01|26543.1
17:10:02|26542.98
17:10:03|26543.
17:10:04|26542.97
17:10:05|26541.57
17:10:06|26542.63
17:10:08|26542.63
17:10:08|26541.71
17:10:09|26541.89
17:10:10|26542.6
17:10:11|26542.56
17:10:12|26542.85
17:10:13|26542.98
17:10:14|26542.98
17:10:15|26543.03
17:10:16|26544.19
17:10:17|26543.04
17:10:18|26541.81
17:10:19|26541.81
17:10:20|26541.71
17:10:21|26541.72
17:10:22|26539.63
17:10:23|26539.59
17:10:25|26536.25
17:10:26|26535.87
17:10:26|26532.74
17:10:28|26533.67
17:10:29|26535.32
17:10:29|26537.11
17:10:30|26539.22
17:10:31|26538.3
17:10:33|26539.09
17:10:34|26537.94
17:10:34|26543.69
17:10:36|26543.79
17:10:36|26543.22
17:10:38|26543.67
17:10:39|26545.98
17:10:40|26545.05
17:10:41|26545.35
17:10:42|26545.35
17:10:43|26544.35
17:10:44|26543.75
17:10:45|26544.27
17:10:46|26541.94
17:10:47|26541.76
17:10:48|26546.
17:10:49|26543.97
17:10:51|26543.76
17:10:51|26543.57
17:10:53|26545.09
17:10:54|26543.68
17:10:55|26544.47
17:10:56|26543.66
17:10:57|26543.48
17:10:58|26543.56
17:10:59|26543.66
17:11:00|26543.33
17:11:01|26543.54
17:11:02|26543.58
17:11:03|26543.64
17:11:04|26543.37
17:11:05|26543.4
17:11:06|26544.35
17:11:07|26542.59
17:11:08|26543.13
17:11:09|26543.28
17:11:10|26543.08
17:11:11|26542.71
17:11:12|26544.42
17:11:13|26542.95
17:11:14|26542.49
17:11:15|26542.4
17:11:16|26542.33
17:11:17|26542.44
17:11:18|26542.44
17:11:19|26542.44
17:11:20|26542.44
17:11:21|26543.59
17:11:22|26542.94
17:11:23|26543.35
17:11:24|26543.36
17:11:25|26543.21
17:11:26|26543.68
17:11:27|26543.22
17:11:28|26543.22
17:11:29|26543.21
17:11:30|26545.05
17:11:31|26544.18
17:11:32|26544.18
17:11:33|26544.18
17:11:35|26544.23
17:11:35|26545.13
17:11:36|26544.47
17:11:37|26543.75
17:11:38|26543.79
17:11:39|26544.16
17:11:40|26543.35
17:11:41|26543.32
17:11:42|26541.4
17:11:43|26541.07
17:11:44|26541.07
17:11:45|26541.6
17:11:46|26541.87
17:11:48|26542.16
17:11:48|26541.81
17:11:49|26542.51
17:11:51|26540.84
17:11:52|26541.49
17:11:53|26542.36
17:11:54|26543.56
17:11:55|26542.19
17:11:56|26541.68
17:11:57|26542.73
17:11:58|26543.18
17:11:59|26542.16
17:12:00|26542.37
17:12:01|26542.94
17:12:02|26543.58
17:12:03|26541.55
17:12:04|26541.48
17:12:05|26541.53
17:12:07|26543.16
17:12:07|26541.34
17:12:09|26541.97
17:12:10|26541.66
17:12:10|26541.65
17:12:11|26541.65
17:12:13|26540.84
17:12:13|26541.42
17:12:15|26541.42
17:12:15|26543.17
17:12:16|26542.79
17:12:18|26542.52
17:12:18|26541.94
17:12:19|26542.76
17:12:20|26540.84
17:12:22|26542.02
17:12:22|26541.67
17:12:23|26541.67
17:12:25|26540.93
17:12:25|26542.06
17:12:26|26542.66
17:12:28|26542.14
17:12:29|26542.14
17:12:29|26542.45
17:12:31|26541.69
17:12:32|26542.11
17:12:32|26541.75
17:12:34|26541.59
17:12:34|26541.75
17:12:35|26541.43
17:12:37|26541.47
17:12:37|26541.48
17:12:39|26542.86
17:12:39|26542.31
17:12:41|26536.
17:12:41|26536.12
17:12:43|26535.36
17:12:43|26534.89
17:12:44|26534.74
17:12:45|26534.24
17:12:46|26533.23
17:12:47|26533.43
17:12:48|26531.82
17:12:50|26531.46
17:12:51|26531.3
17:12:53|26530.79
17:12:53|26530.29
17:12:55|26531.66
17:12:56|26530.82
17:12:57|26530.36
17:12:58|26531.12
17:12:59|26530.42
17:13:00|26530.24
17:13:01|26530.87
17:13:02|26530.27
17:13:03|26530.54
17:13:04|26535.64
17:13:05|26537.1
17:13:06|26536.06
17:13:07|26536.02
17:13:08|26536.74
17:13:09|26536.35
17:13:10|26536.96
17:13:11|26535.91
17:13:12|26536.37
17:13:13|26534.88
17:13:14|26534.88
17:13:15|26534.68
17:13:16|26535.19
17:13:17|26534.86
17:13:18|26534.46
17:13:19|26534.57
17:13:20|26534.57
17:13:21|26534.57
17:13:22|26534.57
17:13:23|26534.77
17:13:24|26534.01
17:13:25|26534.04
17:13:26|26534.04
17:13:27|26533.82
17:13:28|26533.82
17:13:29|26533.82
17:13:30|26534.14
17:13:31|26533.71
17:13:32|26534.78
17:13:33|26535.26
17:13:34|26538.28
17:13:35|26538.41
17:13:36|26538.41
17:13:37|26538.58
17:13:38|26538.34
17:13:39|26538.34
17:13:40|26538.34
17:13:41|26538.76
17:13:42|26539.1
17:13:43|26539.13
17:13:44|26539.16
17:13:45|26539.17
17:13:46|26539.3
17:13:47|26539.14
17:13:48|26539.16
17:13:50|26535.42
17:13:50|26535.42
17:13:51|26535.41
17:13:52|26534.79
17:13:53|26534.8
17:13:55|26530.88
17:13:55|26530.43
17:13:57|26531.17
17:13:57|26529.01
17:13:58|26532.97
17:14:00|26533.68
17:14:01|26534.92
17:14:01|26535.14
17:14:03|26532.46
17:14:04|26532.81
17:14:05|26532.81
17:14:06|26532.83
17:14:07|26530.97
17:14:08|26530.91
17:14:08|26530.91
17:14:10|26530.78
17:14:11|26529.93
17:14:11|26529.94
17:14:13|26529.31
17:14:14|26528.66
17:14:15|26527.71
17:14:16|26527.69
17:14:16|26526.45
17:14:18|26527.02
17:14:18|26527.88
17:14:20|26525.79
17:14:20|26525.03
17:14:22|26525.3
17:14:23|26525.98
17:14:24|26525.03
17:14:24|26523.3
17:14:26|26522.71
17:14:27|26520.38
17:14:28|26520.
17:14:29|26520.
17:14:30|26522.57
17:14:31|26520.
17:14:32|26520.
17:14:32|26519.84
17:14:33|26521.94
17:14:35|26521.31
17:14:36|26520.93
17:14:37|26522.7
17:14:38|26523.38
17:14:39|26523.99
17:14:40|26526.03
17:14:41|26527.87
17:14:42|26527.86
17:14:43|26527.93
17:14:44|26527.54
17:14:45|26526.79
17:14:46|26526.09
17:14:47|26524.04
17:14:48|26525.09
17:14:49|26523.12
17:14:51|26526.
17:14:51|26526.38
17:14:53|26527.23
17:14:53|26525.61
17:14:54|26524.62
17:14:55|26522.99
17:14:57|26522.52
17:14:57|26525.38
17:14:58|26527.59
17:15:00|26527.24
17:15:01|26526.23
17:15:02|26528.22
17:15:02|26528.84
17:15:04|26529.23
17:15:05|26529.06
17:15:06|26527.51
17:15:07|26527.47
17:15:08|26526.7
17:15:09|26528.29
17:15:10|26527.71
17:15:11|26528.8
17:15:12|26529.71
17:15:13|26529.18
17:15:14|26528.36
17:15:15|26532.74
17:15:16|26532.74
17:15:17|26531.09
17:15:18|26531.16
17:15:19|26532.05
17:15:20|26533.08
17:15:21|26533.23
17:15:22|26534.81
17:15:23|26534.29
17:15:24|26532.93
17:15:25|26532.26
17:15:26|26534.51
17:15:27|26536.41
17:15:28|26535.65
17:15:29|26536.18
17:15:30|26535.92
17:15:31|26536.3
17:15:32|26536.22
17:15:33|26536.26
17:15:34|26536.59
17:15:35|26537.1
17:15:36|26536.58
17:15:37|26536.31
17:15:38|26537.18
17:15:39|26537.15
17:15:40|26537.16
17:15:41|26536.5
17:15:42|26537.87
17:15:43|26538.59
17:15:44|26537.63
17:15:45|26537.76
17:15:46|26538.02
17:15:47|26538.67
17:15:48|26537.61
17:15:49|26538.96
17:15:51|26538.41
17:15:52|26537.23
17:15:53|26537.22
17:15:54|26536.48
17:15:55|26536.48
17:15:56|26536.59
17:15:57|26533.69
17:15:58|26534.74
17:15:59|26530.07
17:16:00|26528.82
17:16:01|26530.22
17:16:02|26530.84
17:16:03|26532.25
17:16:05|26533.68
17:16:05|26532.98
17:16:07|26531.23
17:16:07|26530.86
17:16:08|26530.9
17:16:10|26533.45
17:16:11|26532.31
17:16:11|26532.81
17:16:12|26531.22
17:16:13|26535.33
17:16:15|26536.05
17:16:16|26537.35
17:16:17|26537.58
17:16:18|26538.35
17:16:18|26538.38
17:16:19|26537.28
17:16:20|26536.38
17:16:22|26535.23
17:16:22|26536.25
17:16:23|26536.26
17:16:25|26536.26
17:16:25|26536.1
17:16:27|26535.61
17:16:27|26535.62
17:16:28|26535.62
17:16:29|26535.62
17:16:30|26536.25
17:16:31|26531.63
17:16:32|26529.91
17:16:33|26530.96
17:16:34|26532.55
17:16:35|26531.1
17:16:36|26533.11
17:16:37|26532.5
17:16:39|26533.77
17:16:39|26535.16
17:16:40|26535.01
17:16:42|26535.17
17:16:43|26534.2
17:16:43|26534.14
17:16:44|26531.74
17:16:45|26532.17
17:16:47|26533.53
17:16:48|26534.46
17:16:48|26533.92
17:16:49|26533.88
17:16:51|26534.57
17:16:52|26534.21
17:16:53|26534.21
17:16:54|26534.21
17:16:55|26533.27
17:16:56|26534.66
17:16:57|26534.65
17:16:59|26536.57
17:16:59|26536.17
17:17:00|26534.46
17:17:02|26534.84
17:17:03|26534.84
17:17:04|26535.23
17:17:05|26536.88
17:17:06|26536.09
17:17:07|26535.23
17:17:08|26534.78
17:17:09|26534.43
17:17:10|26534.66
17:17:10|26534.66
17:17:11|26534.95
17:17:12|26534.82
17:17:14|26534.81
17:17:15|26535.66
17:17:15|26534.89
17:17:17|26535.35
17:17:17|26535.42
17:17:18|26534.91
17:17:20|26535.62
17:17:20|26535.13
17:17:22|26536.13
17:17:22|26536.15
17:17:23|26534.52
17:17:24|26533.14
17:17:25|26533.14
17:17:27|26533.38
17:17:28|26535.16
17:17:29|26534.31
17:17:30|26535.09
17:17:31|26535.11
17:17:32|26534.35
17:17:33|26534.6
17:17:34|26534.84
17:17:35|26535.15
17:17:36|26532.8
17:17:37|26535.13
17:17:38|26535.17
17:17:39|26535.17
17:17:40|26534.38
17:17:41|26534.38
17:17:42|26534.4
17:17:43|26535.
17:17:44|26534.39
17:17:45|26534.69
17:17:46|26533.46
17:17:47|26534.2
17:17:48|26533.48
17:17:49|26533.71
17:17:50|26534.36
17:17:51|26533.45
17:17:52|26533.46
17:17:53|26533.84
17:17:54|26533.47
17:17:55|26533.88
17:17:56|26533.88
17:17:57|26533.91
17:17:58|26533.21
17:17:59|26532.15
17:18:00|26532.22
17:18:01|26531.98
17:18:02|26531.99
17:18:04|26534.41
17:18:05|26533.19
17:18:06|26533.25
17:18:06|26532.8
17:18:07|26532.82
17:18:08|26534.03
17:18:10|26533.88
17:18:11|26533.15
17:18:12|26528.14
17:18:13|26526.
17:18:14|26529.28
17:18:15|26530.47
17:18:16|26532.14
17:18:17|26532.11
17:18:18|26532.12
17:18:19|26532.11
17:18:20|26532.11
17:18:21|26531.43
17:18:22|26533.12
17:18:23|26532.82
17:18:24|26532.6
17:18:25|26530.95
17:18:26|26531.62
17:18:27|26530.72
17:18:28|26530.94
17:18:29|26530.94
17:18:30|26532.24
17:18:31|26531.17
17:18:32|26530.22
17:18:33|26530.03
17:18:34|26529.26
17:18:35|26529.24
17:18:36|26529.97
17:18:37|26529.24
17:18:38|26529.
17:18:40|26528.25
17:18:40|26528.1
17:18:41|26528.34
17:18:42|26526.36
17:18:43|26526.36
17:18:44|26526.19
17:18:45|26526.82
17:18:46|26527.07
17:18:47|26527.48
17:18:48|26527.55
17:18:49|26528.38
17:18:50|26531.
17:18:51|26529.02
17:18:52|26532.09
17:18:54|26530.15
17:18:54|26530.15
17:18:55|26530.15
17:18:57|26529.34
17:18:57|26529.34
17:18:59|26529.09
17:19:00|26527.57
17:19:01|26528.81
17:19:02|26528.61
17:19:03|26527.83
17:19:04|26527.
17:19:05|26526.
17:19:06|26526.07
17:19:07|26526.07
17:19:08|26526.7
17:19:09|26525.55
17:19:10|26527.55
17:19:11|26529.84
17:19:12|26529.38
17:19:13|26529.39
17:19:14|26529.12
17:19:15|26529.65
17:19:16|26529.19
17:19:17|26531.17
17:19:18|26532.12
17:19:19|26531.98
17:19:20|26531.37
17:19:21|26530.22
17:19:22|26530.22
17:19:24|26530.22
17:19:25|26530.31
17:19:26|26530.14
17:19:27|26530.73
17:19:28|26530.45
17:19:29|26530.75
17:19:30|26532.57
17:19:32|26531.45
17:19:33|26530.03
17:19:34|26530.03
17:19:34|26530.12
17:19:35|26530.12
17:19:36|26530.13
17:19:38|26530.14
17:19:38|26530.14
17:19:39|26530.63
17:19:40|26530.85
17:19:42|26530.16
17:19:42|26530.44
17:19:44|26531.19
17:19:45|26530.47
17:19:46|26530.05
17:19:47|26532.13
17:19:47|26530.97
17:19:48|26531.76
17:19:49|26531.95
17:19:50|26531.58
17:19:52|26531.67
17:19:52|26531.08
17:19:53|26531.15
17:19:54|26531.14
17:19:56|26530.36
17:19:57|26530.36
17:19:59|26530.92
17:19:59|26531.68
17:20:00|26531.38
17:20:01|26530.37
17:20:02|26531.9
17:20:03|26531.44
17:20:04|26532.22
17:20:06|26532.83
17:20:07|26532.2
17:20:08|26532.26
17:20:09|26531.37
17:20:10|26531.39
17:20:11|26532.16
17:20:12|26531.41
17:20:13|26530.45
17:20:13|26530.45
17:20:14|26530.82
17:20:16|26530.43
17:20:17|26531.23
17:20:17|26531.17
17:20:18|26530.96
17:20:20|26531.41
17:20:20|26531.11
17:20:22|26530.46
17:20:22|26530.45
17:20:23|26531.67
17:20:25|26530.5
17:20:26|26532.49
17:20:27|26531.52
17:20:27|26530.
17:20:29|26532.25
17:20:29|26531.26
17:20:31|26531.3
17:20:31|26530.58
17:20:33|26530.58
17:20:34|26530.54
17:20:34|26530.54
17:20:35|26531.08
17:20:36|26530.87
17:20:37|26533.
17:20:38|26533.57
17:20:39|26532.92
17:20:40|26532.33
17:20:42|26532.3
17:20:43|26532.45
17:20:44|26532.08
17:20:44|26532.47
17:20:46|26532.08
17:20:46|26532.19
17:20:47|26532.47
17:20:48|26531.96
17:20:49|26531.86
17:20:50|26533.18
17:20:51|26532.21
17:20:53|26532.28
17:20:53|26532.86
17:20:54|26532.7
17:20:55|26532.15
17:20:57|26532.68
17:20:58|26531.07
17:20:59|26531.6
17:20:59|26531.6
17:21:01|26531.39
17:21:02|26531.86
17:21:03|26531.86
17:21:05|26531.
17:21:05|26531.
17:21:06|26531.
17:21:07|26532.24
17:21:08|26532.25
17:21:10|26532.25
17:21:11|26532.43
17:21:12|26532.43
17:21:13|26532.4
17:21:14|26532.4
17:21:15|26532.68
17:21:16|26533.26
17:21:17|26533.26
17:21:18|26532.45
17:21:19|26532.79
17:21:20|26532.43
17:21:21|26533.18
17:21:22|26533.
17:21:23|26533.14
17:21:24|26532.95
17:21:25|26532.92
17:21:26|26533.71
17:21:27|26532.82
17:21:28|26533.95
17:21:29|26536.33
17:21:30|26535.31
17:21:31|26534.49
17:21:32|26534.49
17:21:33|26534.93
17:21:34|26535.16
17:21:35|26535.16
17:21:36|26534.41
17:21:37|26534.75
17:21:38|26534.35
17:21:39|26533.99
17:21:40|26533.99
17:21:41|26534.15
17:21:42|26534.93
17:21:43|26534.6
17:21:44|26534.51
17:21:45|26536.6
17:21:46|26533.98
17:21:48|26535.26
17:21:48|26536.26
17:21:49|26535.88
17:21:50|26535.31
17:21:51|26536.05
17:21:52|26535.69
17:21:53|26535.69
17:21:54|26535.12
17:21:55|26535.11
17:21:56|26535.1
17:21:58|26534.72
17:21:59|26535.09
17:21:59|26535.09
17:22:01|26534.59
17:22:02|26536.03
17:22:03|26536.53
17:22:04|26536.09
17:22:05|26536.28
17:22:07|26536.47
17:22:07|26537.33
17:22:09|26536.89
17:22:09|26536.91
17:22:11|26536.49
17:22:12|26537.69
17:22:12|26537.26
17:22:14|26537.63
17:22:14|26535.85
17:22:15|26536.2
17:22:17|26535.68
17:22:17|26535.93
17:22:18|26536.52
17:22:20|26536.52
17:22:21|26535.68
17:22:22|26536.07
17:22:23|26536.07
17:22:24|26536.47
17:22:25|26535.92
17:22:26|26535.92
17:22:27|26535.79
17:22:28|26536.11
17:22:29|26536.11
17:22:31|26535.69
17:22:31|26535.7
17:22:32|26536.11
17:22:34|26536.11
17:22:34|26536.11
17:22:36|26536.11
17:22:36|26536.11
17:22:38|26536.11
17:22:39|26536.47
17:22:39|26534.75
17:22:40|26531.12
17:22:42|26527.44
17:22:42|26523.34
17:22:43|26523.63
17:22:44|26524.69
17:22:46|26525.3
17:22:46|26524.72
17:22:47|26527.01
17:22:48|26525.13
17:22:49|26525.12
17:22:50|26525.12
17:22:52|26526.45
17:22:53|26526.9
17:22:53|26529.79
17:22:55|26527.45
17:22:55|26527.01
17:22:56|26526.32
17:22:57|26526.32
17:22:59|26525.96
17:23:00|26527.07
17:23:01|26525.11
17:23:02|26525.34
17:23:03|26525.18
17:23:04|26523.42
17:23:05|26524.35
17:23:06|26523.2
17:23:07|26523.72
17:23:08|26524.42
17:23:09|26523.04
17:23:10|26523.43
17:23:11|26522.25
17:23:12|26520.06
17:23:13|26518.35
17:23:14|26518.79
17:23:15|26517.96
17:23:16|26522.15
17:23:17|26518.74
17:23:18|26524.66
17:23:19|26523.24
17:23:20|26525.91
17:23:21|26524.29
17:23:22|26523.19
17:23:23|26523.19
17:23:24|26521.59
17:23:25|26521.05
17:23:26|26519.09
17:23:27|26519.
17:23:28|26518.32
17:23:29|26516.42
17:23:30|26517.83
17:23:31|26516.43
17:23:32|26517.02
17:23:33|26515.07
17:23:34|26515.96
17:23:35|26514.32
17:23:36|26514.31
17:23:37|26514.62
17:23:38|26514.26
17:23:39|26515.96
17:23:40|26515.45
17:23:41|26516.15
17:23:42|26515.94
17:23:43|26516.07
17:23:44|26519.09
17:23:45|26514.85
17:23:46|26515.16
17:23:47|26514.95
17:23:48|26514.35
17:23:49|26513.
17:23:50|26512.97
17:23:51|26511.15
17:23:52|26511.1
17:23:53|26508.95
17:23:54|26509.77
17:23:55|26506.56
17:23:56|26509.77
17:23:57|26508.34
17:23:59|26508.69
17:23:59|26508.65
17:24:01|26508.63
17:24:02|26510.41
17:24:03|26511.8
17:24:03|26514.04
17:24:05|26514.63
17:24:07|26516.07
17:24:07|26515.47
17:24:08|26514.28
17:24:09|26514.79
17:24:11|26511.21
17:24:12|26511.94
17:24:13|26510.04
17:24:13|26509.31
17:24:14|26510.58
17:24:15|26510.89
17:24:16|26511.32
17:24:18|26511.32
17:24:19|26511.17
17:24:19|26509.84
17:24:21|26512.06
17:24:22|26511.51
17:24:23|26510.68
17:24:24|26512.74
17:24:25|26510.97
17:24:26|26510.97
17:24:27|26511.99
17:24:28|26513.4
17:24:29|26514.07
17:24:30|26517.01
17:24:31|26516.34
17:24:32|26516.35
17:24:33|26518.64
17:24:34|26518.45
17:24:35|26518.75
17:24:36|26518.77
17:24:37|26519.39
17:24:38|26519.87
17:24:39|26518.84
17:24:40|26519.21
17:24:41|26518.81
17:24:42|26518.75
17:24:43|26518.42
17:24:44|26519.09
17:24:45|26521.95
17:24:46|26521.31
17:24:47|26521.58
17:24:48|26521.31
17:24:49|26522.44
17:24:50|26519.96
17:24:51|26519.93
17:24:52|26517.54
17:24:53|26517.77
17:24:54|26516.7
17:24:55|26517.29
17:24:56|26515.38
17:24:57|26516.64
17:24:58|26516.34
17:24:59|26515.69
17:25:01|26518.14
17:25:02|26517.81
17:25:03|26517.81
17:25:04|26514.68
17:25:05|26513.18
17:25:07|26513.53
17:25:07|26514.45
17:25:08|26513.
17:25:09|26515.15
17:25:10|26515.3
17:25:11|26514.92
17:25:12|26514.92
17:25:13|26513.67
17:25:14|26513.78
17:25:15|26513.
17:25:16|26513.55
17:25:17|26508.84
17:25:18|26504.94
17:25:19|26502.67
17:25:20|26506.13
17:25:21|26509.
17:25:22|26508.93
17:25:23|26507.61
17:25:24|26509.01
17:25:25|26507.88
17:25:26|26508.79
17:25:27|26508.81
17:25:28|26508.43
17:25:29|26508.18
17:25:30|26506.6
17:25:31|26505.89
17:25:32|26504.6
17:25:33|26504.4
17:25:34|26503.51
17:25:35|26504.37
17:25:36|26504.28
17:25:37|26504.85
17:25:38|26506.24
17:25:39|26507.48
17:25:40|26507.12
17:25:41|26509.53
17:25:42|26510.8
17:25:43|26512.45
17:25:44|26512.23
17:25:45|26511.22
17:25:46|26511.07
17:25:47|26511.95
17:25:48|26511.96
17:25:49|26510.96
17:25:50|26512.6
17:25:51|26512.65
17:25:52|26512.86
17:25:53|26511.15
17:25:54|26512.44
17:25:55|26512.26
17:25:56|26513.01
17:25:57|26511.92
17:25:58|26510.79
17:25:59|26510.41
17:26:00|26512.44
17:26:02|26512.18
17:26:03|26512.12
17:26:04|26512.55
17:26:05|26513.16
17:26:06|26512.19
17:26:07|26512.19
17:26:08|26512.96
17:26:09|26511.6
17:26:10|26511.51
17:26:11|26510.12
17:26:12|26510.98
17:26:13|26510.39
17:26:14|26510.39
17:26:14|26510.39
17:26:16|26507.97
17:26:17|26507.32
17:26:17|26507.32
17:26:18|26506.46
17:26:19|26509.3
17:26:21|26509.44
17:26:22|26510.16
17:26:23|26509.68
17:26:23|26511.5
17:26:25|26510.84
17:26:26|26510.83
17:26:26|26509.79
17:26:27|26510.02
17:26:29|26510.05
17:26:29|26510.62
17:26:31|26508.94
17:26:32|26510.83
17:26:33|26510.83
17:26:35|26510.57
17:26:36|26508.85
17:26:36|26509.22
17:26:37|26508.95
17:26:38|26507.96
17:26:40|26507.08
17:26:41|26509.
17:26:42|26509.3
17:26:43|26510.14
17:26:44|26509.66
17:26:45|26511.
17:26:45|26512.44
17:26:47|26512.23
17:26:48|26510.61
17:26:48|26511.75
17:26:50|26511.23
17:26:50|26510.76
17:26:51|26509.62
17:26:52|26511.12
17:26:53|26508.98
17:26:55|26509.58
17:26:56|26503.3
17:26:56|26501.2
17:26:58|26505.27
17:26:58|26505.82
17:27:00|26505.84
17:27:00|26505.34
17:27:02|26504.79
17:27:03|26504.65
17:27:03|26503.63
17:27:05|26505.06
17:27:06|26503.25
17:27:08|26504.96
17:27:09|26504.81
17:27:10|26505.5
17:27:11|26505.47
17:27:11|26505.04
17:27:13|26504.02
17:27:14|26504.49
17:27:15|26502.63
17:27:16|26504.48
17:27:17|26503.95
17:27:17|26508.46
17:27:19|26509.48
17:27:20|26508.87
17:27:21|26510.07
17:27:22|26511.66
17:27:23|26510.51
17:27:24|26510.76
17:27:25|26511.66
17:27:26|26512.
17:27:27|26511.59
17:27:28|26511.28
17:27:29|26511.28
17:27:30|26512.08
17:27:31|26513.33
17:27:32|26513.66
17:27:33|26513.25
17:27:34|26516.24
17:27:35|26515.39
17:27:36|26517.3
17:27:37|26517.24
17:27:38|26520.22
17:27:39|26517.98
17:27:40|26513.81
17:27:41|26515.46
17:27:42|26515.92
17:27:43|26516.42
17:27:44|26516.32
17:27:45|26516.13
17:27:46|26516.25
17:27:47|26517.78
17:27:48|26518.42
17:27:49|26517.82
17:27:50|26518.63
17:27:51|26520.48
17:27:52|26519.72
17:27:53|26522.9
17:27:54|26520.62
17:27:55|26522.47
17:27:56|26521.16
17:27:57|26521.99
17:27:58|26520.94
17:27:59|26521.8
17:28:00|26521.81
17:28:01|26519.79
17:28:02|26521.3
17:28:04|26519.97
17:28:05|26519.79
17:28:05|26519.79
17:28:06|26517.3
17:28:08|26515.27
17:28:09|26515.31
17:28:10|26515.31
17:28:11|26509.95
17:28:12|26507.58
17:28:13|26508.44
17:28:14|26508.79
17:28:15|26508.86
17:28:16|26508.
17:28:17|26508.86
17:28:18|26508.47
17:28:19|26507.53
17:28:20|26509.01
17:28:21|26508.41
17:28:22|26507.53
17:28:23|26507.53
17:28:24|26508.
17:28:25|26508.
17:28:26|26509.08
17:28:27|26507.23
17:28:28|26507.26
17:28:29|26507.22
17:28:30|26504.78
17:28:31|26506.53
17:28:32|26507.06
17:28:33|26507.16
17:28:34|26507.16
17:28:35|26506.98
17:28:36|26506.52
17:28:37|26506.52
17:28:38|26508.07
17:28:39|26507.59
17:28:40|26507.57
17:28:41|26506.8
17:28:42|26507.09
17:28:43|26508.07
17:28:44|26508.08
17:28:45|26506.79
17:28:46|26506.15
17:28:47|26507.38
17:28:48|26506.78
17:28:49|26507.85
17:28:50|26505.95
17:28:51|26506.67
17:28:52|26505.22
17:28:53|26506.77
17:28:55|26506.11
17:28:55|26506.51
17:28:56|26506.51
17:28:58|26504.89
17:28:58|26505.55
17:28:59|26506.53
17:29:00|26506.05
17:29:01|26507.26
17:29:03|26507.6
17:29:04|26506.79
17:29:04|26507.52
17:29:06|26506.68
17:29:08|26507.49
17:29:08|26506.88
17:29:09|26506.18
17:29:10|26506.07
17:29:11|26493.56
17:29:12|26495.58
17:29:13|26493.98
17:29:14|26505.17
17:29:15|26503.5
17:29:16|26505.77
17:29:17|26506.96
17:29:18|26507.04
17:29:19|26506.18
17:29:20|26505.32
17:29:21|26505.74
17:29:22|26506.05
17:29:23|26503.93
17:29:24|26507.7
17:29:25|26507.7
17:29:26|26508.34
17:29:27|26508.74
17:29:28|26507.25
17:29:29|26507.22
17:29:30|26508.15
17:29:32|26508.56
17:29:33|26510.83
17:29:34|26510.37
17:29:34|26510.07
17:29:36|26510.05
17:29:36|26510.75
17:29:37|26510.84
17:29:39|26509.8
17:29:40|26510.28
17:29:41|26509.38
17:29:42|26509.46
17:29:43|26509.22
17:29:44|26509.44
17:29:45|26509.25
17:29:46|26510.14
17:29:47|26510.28
17:29:48|26510.61
17:29:49|26510.37
17:29:49|26510.87
17:29:50|26510.38
17:29:52|26510.87
17:29:53|26510.77
17:29:54|26510.76
17:29:55|26510.77
17:29:56|26510.13
17:29:57|26511.91
17:29:57|26511.72
17:29:59|26510.74
17:29:59|26510.74
17:30:01|26512.
17:30:02|26512.
17:30:03|26510.7
17:30:04|26510.41
17:30:05|26511.47
17:30:06|26510.57
17:30:07|26513.02
17:30:08|26512.57
17:30:10|26512.25
17:30:10|26511.59
17:30:11|26512.05
17:30:12|26512.05
17:30:13|26511.78
17:30:14|26511.78
17:30:15|26513.58
17:30:16|26513.58
17:30:17|26513.36
17:30:18|26513.36
17:30:19|26513.36
17:30:20|26512.88
17:30:21|26512.88
17:30:22|26513.13
17:30:23|26513.66
17:30:24|26513.66
17:30:25|26514.4
17:30:26|26513.53
17:30:27|26514.
17:30:28|26512.44
17:30:29|26513.77
17:30:30|26514.43
17:30:31|26514.38
17:30:32|26514.38
17:30:33|26513.06
17:30:34|26513.42
17:30:36|26514.
17:30:37|26515.75
17:30:38|26515.95
17:30:38|26516.
17:30:39|26516.57
17:30:41|26516.
17:30:41|26516.04
17:30:42|26516.21
17:30:43|26516.21
17:30:44|26515.99
17:30:45|26515.83
17:30:46|26516.55
17:30:47|26517.1
17:30:49|26517.36
17:30:49|26517.36
17:30:51|26517.54
17:30:51|26517.31
17:30:53|26517.89
17:30:53|26513.96
17:30:54|26513.7
17:30:55|26513.52
17:30:56|26513.52
17:30:57|26513.54
17:30:59|26513.21
17:31:00|26505.24
17:31:00|26505.05
17:31:01|26507.61
17:31:02|26512.16
17:31:03|26512.25
17:31:04|26512.84
17:31:06|26514.4
17:31:06|26512.44
17:31:08|26511.54
17:31:09|26510.59
17:31:09|26510.91
17:31:11|26512.81
17:31:12|26512.54
17:31:13|26512.54
17:31:14|26512.77
17:31:15|26513.47
17:31:16|26513.28
17:31:17|26513.02
17:31:18|26513.9
17:31:19|26513.02
17:31:20|26513.02
17:31:21|26514.96
17:31:22|26515.18
17:31:23|26515.85
17:31:24|26515.91
17:31:25|26515.8
17:31:26|26515.91
17:31:27|26515.9
17:31:28|26515.57
17:31:30|26514.99
17:31:30|26513.63
17:31:31|26513.48
17:31:32|26514.92
17:31:33|26514.98
17:31:34|26514.54
17:31:35|26514.68
17:31:36|26514.39
17:31:37|26514.62
17:31:39|26514.27
17:31:39|26514.05
17:31:40|26513.33
17:31:41|26512.84
17:31:42|26513.67
17:31:43|26513.66
17:31:44|26513.66
17:31:45|26513.51
17:31:46|26512.54
17:31:47|26512.54
17:31:48|26512.44
17:31:50|26513.19
17:31:50|26513.2
17:31:52|26513.2
17:31:52|26513.2
17:31:53|26513.2
17:31:54|26514.29
17:31:55|26513.9
17:31:56|26513.9
17:31:57|26513.84
17:31:58|26513.1
17:31:59|26513.14
17:32:00|26513.9
17:32:01|26513.83
17:32:02|26513.09
17:32:03|26513.09
17:32:05|26514.1
17:32:05|26515.14
17:32:07|26515.34
17:32:09|26515.33
17:32:09|26512.79
17:32:10|26514.01
17:32:12|26514.93
17:32:12|26514.19
17:32:14|26514.19
17:32:14|26513.74
17:32:16|26514.39
17:32:16|26514.82
17:32:18|26513.53
17:32:19|26513.64
17:32:20|26514.55
17:32:21|26514.03
17:32:22|26514.01
17:32:23|26512.55
17:32:24|26512.34
17:32:25|26513.32
17:32:26|26513.25
17:32:27|26513.32
17:32:28|26509.76
17:32:29|26508.89
17:32:30|26509.83
17:32:30|26512.09
17:32:32|26512.01
17:32:33|26512.2
17:32:34|26512.33
17:32:35|26512.33
17:32:36|26512.33
17:32:37|26512.17
17:32:38|26512.17
17:32:39|26511.11
17:32:40|26511.48
17:32:41|26511.42
17:32:42|26509.32
17:32:43|26509.67
17:32:44|26509.71
17:32:45|26508.64
17:32:45|26508.93
17:32:46|26509.54
17:32:48|26504.87
17:32:49|26503.81
17:32:50|26504.16
17:32:51|26501.64
17:32:52|26502.1
17:32:53|26500.
17:32:54|26492.93
17:32:55|26491.03
17:32:57|26489.09
17:32:57|26490.3
17:32:58|26493.77
17:32:59|26494.73
17:33:00|26495.
17:33:01|26492.14
17:33:02|26493.34
17:33:03|26496.45
17:33:04|26497.21
17:33:05|26497.8
17:33:06|26499.93
17:33:08|26500.
17:33:09|26503.36
17:33:10|26502.96
17:33:11|26500.75
17:33:13|26503.73
17:33:13|26503.44
17:33:14|26504.37
17:33:15|26505.17
17:33:16|26505.19
17:33:17|26504.03
17:33:19|26504.23
17:33:19|26503.67
17:33:20|26503.67
17:33:22|26504.34
17:33:23|26501.3
17:33:24|26501.1
17:33:25|26500.11
17:33:25|26500.43
17:33:27|26499.13
17:33:28|26499.9
17:33:29|26498.66
17:33:30|26495.96
17:33:31|26495.22
17:33:32|26496.57
17:33:32|26495.51
17:33:34|26497.93
17:33:35|26497.25
17:33:36|26497.59
17:33:37|26497.59
17:33:38|26498.72
17:33:39|26498.68
17:33:40|26498.28
17:33:41|26496.61
17:33:42|26496.89
17:33:43|26497.21
17:33:44|26496.62
17:33:45|26495.09
17:33:46|26496.22
17:33:47|26496.22
17:33:48|26499.45
17:33:49|26499.44
17:33:50|26499.56
17:33:51|26499.56
17:33:52|26500.61
17:33:53|26501.27
17:33:54|26502.
17:33:55|26502.73
17:33:56|26503.98
17:33:57|26504.9
17:33:58|26504.41
17:33:59|26499.37
17:34:01|26496.3
17:34:01|26495.15
17:34:02|26494.22
17:34:03|26494.22
17:34:04|26494.34
17:34:05|26496.68
17:34:06|26496.97
17:34:07|26497.91
17:34:09|26497.79
17:34:10|26498.58
17:34:11|26497.66
17:34:12|26497.86
17:34:13|26497.86
17:34:14|26497.83
17:34:15|26497.58
17:34:16|26497.49
17:34:17|26496.92
17:34:18|26498.39
17:34:19|26498.46
17:34:20|26497.85
17:34:21|26497.84
17:34:22|26497.84
17:34:23|26497.85
17:34:24|26497.85
17:34:25|26497.85
17:34:27|26498.12
17:34:27|26498.16
17:34:28|26498.17
17:34:29|26497.74
17:34:30|26497.74
17:34:31|26498.41
17:34:32|26497.4
17:34:33|26499.72
17:34:34|26501.85
17:34:36|26501.34
17:34:36|26501.52
17:34:37|26501.52
17:34:38|26499.68
17:34:39|26500.65
17:34:40|26500.
17:34:41|26499.69
17:34:42|26500.6
17:34:43|26500.59
17:34:44|26500.59
17:34:45|26500.6
17:34:46|26500.6
17:34:47|26500.59
17:34:48|26499.95
17:34:50|26499.95
17:34:50|26500.59
17:34:52|26500.6
17:34:52|26500.6
17:34:53|26501.
17:34:54|26500.85
17:34:55|26500.87
17:34:57|26501.71
17:34:57|26500.6
17:34:58|26500.6
17:34:59|26502.
17:35:00|26502.8
17:35:01|26502.03
17:35:02|26501.
17:35:03|26501.02
17:35:04|26503.46
17:35:05|26501.63
17:35:06|26501.66
17:35:07|26502.81
17:35:08|26502.02
17:35:10|26504.51
17:35:11|26503.95
17:35:12|26501.57
17:35:13|26500.9
17:35:14|26500.93
17:35:15|26501.12
17:35:16|26501.45
17:35:17|26503.43
17:35:18|26503.43
17:35:19|26505.19
17:35:20|26502.48
17:35:21|26503.97
17:35:22|26503.83
17:35:23|26503.97
17:35:24|26502.06
17:35:26|26501.46
17:35:27|26501.36
17:35:28|26501.36
17:35:29|26502.59
17:35:29|26502.59
17:35:30|26502.
17:35:32|26502.58
17:35:33|26500.37
17:35:34|26499.39
17:35:35|26500.58
17:35:36|26501.
17:35:36|26502.01
17:35:37|26503.99
17:35:38|26502.27
17:35:40|26502.22
17:35:41|26502.13
17:35:42|26503.06
17:35:43|26502.6
17:35:43|26502.6
17:35:44|26501.81
17:35:46|26501.81
17:35:46|26501.27
17:35:48|26501.71
17:35:48|26501.07
17:35:49|26501.68
17:35:51|26499.63
17:35:51|26498.58
17:35:53|26498.58
17:35:54|26501.91
17:35:55|26503.18
17:35:55|26503.18
17:35:56|26503.28
17:35:57|26505.51
17:35:58|26504.45
17:36:00|26505.34
17:36:00|26504.89
17:36:01|26503.64
17:36:02|26504.69
17:36:04|26505.16
17:36:05|26503.93
17:36:06|26505.9
17:36:07|26503.83
17:36:08|26502.35
17:36:09|26500.
17:36:10|26498.9
17:36:12|26499.87
17:36:13|26499.87
17:36:13|26499.87
17:36:15|26500.03
17:36:16|26501.36
17:36:17|26500.56
17:36:17|26502.58
17:36:18|26502.84
17:36:20|26502.52
17:36:21|26503.25
17:36:22|26503.45
17:36:23|26503.69
17:36:24|26503.14
17:36:25|26503.13
17:36:26|26503.35
17:36:27|26502.64
17:36:28|26501.31
17:36:29|26502.86
17:36:30|26502.86
17:36:31|26502.77
17:36:32|26502.9
17:36:33|26503.24
17:36:34|26502.93
17:36:35|26503.63
17:36:36|26503.14
17:36:37|26504.49
17:36:38|26506.02
17:36:39|26505.43
17:36:40|26505.4
17:36:41|26505.4
17:36:42|26505.4
17:36:43|26505.44
17:36:44|26505.44
17:36:45|26505.41
17:36:47|26505.65
17:36:47|26506.05
17:36:48|26506.1
17:36:49|26505.65
17:36:50|26507.04
17:36:51|26505.53
17:36:52|26504.45
17:36:53|26504.72
17:36:54|26503.51
17:36:55|26503.51
17:36:56|26503.43
17:36:57|26503.44
17:36:58|26506.47
17:36:59|26506.89
17:37:00|26507.28
17:37:01|26509.
17:37:02|26508.71
17:37:03|26507.75
17:37:04|26508.71
17:37:05|26508.71
17:37:06|26508.71
17:37:07|26506.13
17:37:08|26506.12
17:37:09|26506.14
17:37:10|26506.15
17:37:12|26506.01
17:37:12|26506.01
17:37:14|26506.01
17:37:15|26507.33
17:37:16|26507.33
17:37:18|26507.33
17:37:18|26507.35
17:37:20|26507.35
17:37:21|26506.32
17:37:21|26508.51
17:37:22|26509.61
17:37:23|26509.61
17:37:25|26509.61
17:37:25|26507.18
17:37:27|26507.18
17:37:27|26508.52
17:37:28|26507.19
17:37:30|26507.62
17:37:31|26507.47
17:37:31|26507.47
17:37:33|26508.13
17:37:34|26508.13
17:37:35|26508.13
17:37:36|26508.29
17:37:36|26508.29
17:37:38|26508.29
17:37:38|26508.16
17:37:39|26509.25
17:37:41|26508.75
17:37:42|26508.32
17:37:43|26507.17
17:37:44|26506.
17:37:45|26506.78
17:37:46|26507.12
17:37:47|26507.12
17:37:48|26506.9
17:37:49|26506.8
17:37:50|26505.66
17:37:51|26505.96
17:37:52|26504.97
17:37:53|26504.88
17:37:54|26506.29
17:37:54|26505.26
17:37:56|26505.26
17:37:57|26506.29
17:37:58|26505.28
17:37:59|26504.22
17:37:59|26505.71
17:38:01|26505.66
17:38:02|26505.66
17:38:03|26498.65
17:38:04|26500.58
17:38:04|26499.55
17:38:05|26499.55
17:38:06|26499.04
17:38:08|26499.86
17:38:09|26499.81
17:38:10|26498.62
17:38:10|26498.62
17:38:12|26500.36
17:38:13|26499.46
17:38:14|26501.6
17:38:15|26500.72
17:38:16|26500.78
17:38:17|26499.95
17:38:18|26499.83
17:38:19|26499.15
17:38:20|26500.08
17:38:21|26501.61
17:38:23|26499.1
17:38:23|26499.1
17:38:25|26500.
17:38:26|26500.
17:38:26|26500.53
17:38:28|26498.88
17:38:29|26499.12
17:38:30|26500.58
17:38:31|26500.58
17:38:31|26499.17
17:38:32|26500.2
17:38:33|26500.43
17:38:35|26500.43
17:38:35|26499.3
17:38:37|26499.3
17:38:38|26499.77
17:38:39|26499.1
17:38:40|26499.1
17:38:41|26499.09
17:38:42|26499.3
17:38:43|26498.62
17:38:44|26498.64
17:38:45|26498.76
17:38:46|26499.
17:38:47|26498.64
17:38:48|26498.64
17:38:49|26498.65
17:38:50|26499.
17:38:51|26499.
17:38:51|26499.
17:38:53|26499.
17:38:54|26499.03
17:38:55|26499.
17:38:55|26499.15
17:38:57|26499.51
17:38:58|26499.5
17:38:59|26499.87
17:39:00|26499.79
17:39:01|26500.39
17:39:02|26499.83
17:39:03|26500.
17:39:04|26501.13
17:39:05|26500.94
17:39:05|26501.13
17:39:07|26501.
17:39:08|26500.92
17:39:09|26500.59
17:39:10|26500.
17:39:11|26500.71
17:39:12|26500.02
17:39:13|26502.56
17:39:14|26502.56
17:39:15|26500.36
17:39:16|26501.96
17:39:17|26501.96
17:39:18|26501.68
17:39:19|26501.87
17:39:20|26501.95
17:39:21|26501.95
17:39:22|26501.93
17:39:23|26503.42
17:39:24|26507.14
17:39:25|26509.83
17:39:27|26508.85
17:39:27|26507.86
17:39:29|26510.1
17:39:29|26511.36
17:39:30|26512.35
17:39:32|26514.09
17:39:33|26513.01
17:39:34|26512.79
17:39:35|26512.83
17:39:36|26513.08
17:39:37|26512.8
17:39:37|26511.29
17:39:39|26512.18
17:39:40|26512.01
17:39:40|26512.83
17:39:42|26512.01
17:39:43|26512.03
17:39:44|26512.4
17:39:45|26512.29
17:39:45|26513.6
17:39:47|26512.88
17:39:48|26512.92
17:39:48|26512.92
17:39:50|26511.45
17:39:51|26512.12
17:39:52|26519.66
17:39:53|26520.73
17:39:54|26520.22
17:39:55|26520.48
17:39:55|26521.63
17:39:57|26521.71
17:39:58|26521.45
17:39:59|26520.63
17:40:00|26520.81
17:40:01|26525.
17:40:01|26521.85
17:40:03|26525.98
17:40:03|26525.49
17:40:05|26525.76
17:40:05|26525.74
17:40:06|26526.82
17:40:08|26526.82
17:40:09|26527.16
17:40:10|26526.07
17:40:11|26526.8
17:40:11|26528.31
17:40:12|26529.78
17:40:14|26531.63
17:40:15|26531.18
17:40:16|26530.64
17:40:17|26530.15
17:40:18|26527.49
17:40:19|26527.61
17:40:20|26525.2
17:40:21|26526.36
17:40:22|26527.76
17:40:24|26527.05
17:40:25|26527.04
17:40:26|26528.37
17:40:27|26525.09
17:40:28|26522.54
17:40:28|26522.81
17:40:30|26522.7
17:40:31|26522.81
17:40:31|26526.04
17:40:33|26527.
17:40:34|26530.49
17:40:35|26528.57
17:40:36|26528.91
17:40:37|26528.8
17:40:38|26526.19
17:40:39|26524.51
17:40:40|26525.07
17:40:41|26522.76
17:40:42|26524.25
17:40:43|26522.85
17:40:44|26523.73
17:40:45|26523.59
17:40:46|26523.74
17:40:47|26521.99
17:40:48|26522.55
17:40:49|26522.55
17:40:50|26520.91
17:40:51|26520.91
17:40:51|26523.05
17:40:53|26522.08
17:40:53|26522.08
17:40:54|26522.08
17:40:56|26522.08
17:40:57|26523.78
17:40:57|26523.97
17:40:58|26525.5
17:41:00|26526.45
17:41:00|26524.91
17:41:01|26525.8
17:41:03|26525.43
17:41:04|26525.36
17:41:05|26525.63
17:41:05|26524.66
17:41:07|26524.77
17:41:07|26522.15
17:41:08|26520.94
17:41:10|26520.12
17:41:11|26520.29
17:41:12|26521.28
17:41:13|26521.01
17:41:14|26521.01
17:41:14|26521.51
17:41:16|26522.71
17:41:17|26524.17
17:41:18|26522.65
17:41:19|26522.3
17:41:21|26521.13
17:41:22|26521.14
17:41:23|26521.99
17:41:24|26521.71
17:41:25|26521.79
17:41:25|26521.75
17:41:27|26521.72
17:41:28|26521.7
17:41:29|26522.46
17:41:30|26521.08
17:41:31|26521.1
17:41:32|26521.1
17:41:33|26521.11
17:41:34|26521.11
17:41:35|26521.14
17:41:36|26521.14
17:41:37|26521.91
17:41:38|26521.39
17:41:39|26521.39
17:41:40|26522.27
17:41:41|26522.27
17:41:42|26522.27
17:41:43|26522.27
17:41:44|26521.52
17:41:45|26521.64
17:41:47|26521.64
17:41:47|26522.29
17:41:48|26522.56
17:41:49|26522.39
17:41:50|26522.39
17:41:51|26522.39
17:41:52|26522.6
17:41:53|26522.65
17:41:54|26522.65
17:41:55|26522.65
17:41:56|26522.68
17:41:57|26522.65
17:41:58|26523.42
17:41:59|26524.21
17:42:00|26524.61
17:42:01|26524.58
17:42:02|26523.9
17:42:04|26524.59
17:42:04|26524.59
17:42:06|26524.14
17:42:06|26523.
17:42:07|26523.81
17:42:08|26523.6
17:42:09|26524.34
17:42:11|26524.34
17:42:11|26524.34
17:42:12|26524.39
17:42:14|26524.33
17:42:14|26523.96
17:42:16|26523.96
17:42:17|26523.96
17:42:18|26523.96
17:42:19|26524.13
17:42:21|26526.1
17:42:21|26525.06
17:42:22|26525.71
17:42:23|26527.36
17:42:25|26528.84
17:42:26|26528.05
17:42:27|26527.82
17:42:28|26527.91
17:42:29|26529.66
17:42:30|26531.51
17:42:31|26532.8
17:42:32|26530.85
17:42:33|26530.86
17:42:34|26530.93
17:42:35|26530.93
17:42:36|26529.57
17:42:37|26528.15
17:42:38|26529.94
17:42:39|26530.01
17:42:40|26530.55
17:42:41|26530.55
17:42:42|26528.93
17:42:43|26528.96
17:42:45|26530.5
17:42:45|26530.5
17:42:46|26527.54
17:42:47|26527.54
17:42:48|26531.87
17:42:49|26533.49
17:42:50|26533.49
17:42:51|26533.48
17:42:52|26531.7
17:42:53|26531.83
17:42:55|26532.41
17:42:56|26533.05
17:42:57|26530.8
17:42:57|26531.11
17:42:58|26531.11
17:42:59|26530.15
17:43:01|26528.6
17:43:01|26525.15
17:43:02|26524.59
17:43:03|26525.02
17:43:05|26524.53
17:43:05|26524.66
17:43:06|26525.42
17:43:08|26525.42
17:43:09|26525.42
17:43:10|26526.26
17:43:10|26524.88
17:43:11|26526.68
17:43:12|26526.41
17:43:13|26526.41
17:43:14|26529.11
17:43:15|26531.85
17:43:17|26530.81
17:43:18|26534.17
17:43:19|26533.42
17:43:20|26533.96
17:43:21|26533.24
17:43:22|26532.25
17:43:23|26534.35
17:43:24|26532.92
17:43:25|26534.11
17:43:26|26534.64
17:43:28|26534.62
17:43:28|26533.96
17:43:29|26533.02
17:43:30|26535.45
17:43:31|26536.04
17:43:33|26536.55
17:43:34|26537.68
17:43:35|26537.55
17:43:36|26537.48
17:43:36|26536.02
17:43:38|26536.38
17:43:39|26536.39
17:43:40|26537.71
17:43:41|26536.79
17:43:42|26536.8
17:43:43|26537.41
17:43:44|26536.58
17:43:45|26536.05
17:43:46|26533.73
17:43:47|26534.81
17:43:48|26534.59
17:43:49|26536.27
17:43:50|26536.04
17:43:51|26536.04
17:43:52|26536.9
17:43:54|26536.04
17:43:54|26536.04
17:43:55|26535.94
17:43:56|26535.94
17:43:57|26535.85
17:43:58|26535.99
17:43:59|26535.53
17:44:00|26535.17
17:44:01|26537.26
17:44:02|26538.13
17:44:03|26537.04
17:44:04|26537.4
17:44:05|26538.71
17:44:06|26537.18
17:44:07|26539.04
17:44:08|26541.56
17:44:09|26540.57
17:44:10|26542.86
17:44:11|26541.68
17:44:12|26543.52
17:44:13|26540.12
17:44:14|26540.
17:44:15|26539.76
17:44:16|26539.63
17:44:17|26539.59
17:44:18|26538.61
17:44:20|26541.34
17:44:21|26541.91
17:44:21|26543.21
17:44:22|26542.04
17:44:24|26539.83
17:44:25|26538.78
17:44:26|26539.02
17:44:27|26539.11
17:44:28|26541.99
17:44:29|26540.61
17:44:30|26542.41
17:44:31|26542.09
17:44:32|26543.48
17:44:33|26543.13
17:44:34|26541.9
17:44:35|26542.68
17:44:36|26542.63
17:44:38|26544.
17:44:38|26545.88
17:44:39|26545.16
17:44:40|26546.03
17:44:41|26545.11
17:44:42|26546.62
17:44:43|26544.78
17:44:44|26549.54
17:44:45|26548.72
17:44:46|26548.25
17:44:47|26546.44
17:44:48|26549.52
17:44:49|26548.2
17:44:50|26545.54
17:44:51|26547.33
17:44:52|26545.03
17:44:53|26546.
17:44:54|26546.
17:44:55|26546.34
17:44:56|26544.89
17:44:57|26545.55
17:44:58|26544.06
17:44:59|26544.06
17:45:00|26545.01
17:45:01|26545.7
17:45:02|26548.2
17:45:04|26548.21
17:45:04|26546.32
17:45:05|26546.09
17:45:06|26546.01
17:45:07|26543.77
17:45:08|26546.28
17:45:09|26544.95
17:45:10|26546.59
17:45:11|26545.34
17:45:12|26545.33
17:45:13|26545.15
17:45:14|26546.42
17:45:15|26547.9
17:45:16|26549.92
17:45:17|26550.29
17:45:18|26548.
17:45:19|26548.05
17:45:20|26548.6
17:45:21|26550.22
17:45:22|26550.93
17:45:24|26553.06
17:45:25|26554.97
17:45:26|26553.58
17:45:27|26554.3
17:45:28|26552.
17:45:29|26555.15
17:45:30|26555.2
17:45:31|26553.17
17:45:32|26556.1
17:45:33|26556.85
17:45:34|26558.22
17:45:35|26557.81
17:45:36|26554.36
17:45:37|26552.76
17:45:38|26555.62
17:45:39|26554.98
17:45:40|26554.99
17:45:41|26554.72
17:45:42|26553.1
17:45:43|26556.83
17:45:44|26554.02
17:45:45|26555.72
17:45:46|26554.71
17:45:47|26555.03
17:45:49|26553.68
17:45:49|26556.31
17:45:51|26558.45
17:45:51|26553.14
17:45:52|26553.49
17:45:53|26553.23
17:45:54|26555.
17:45:55|26552.68
17:45:56|26551.
17:45:57|26553.5
17:45:58|26552.72
17:45:59|26551.46
17:46:00|26550.95
17:46:02|26553.31
17:46:02|26552.21
17:46:03|26552.51
17:46:05|26552.62
17:46:05|26551.33
17:46:07|26549.77
17:46:07|26550.15
17:46:08|26551.88
17:46:09|26551.22
17:46:11|26551.66
17:46:11|26552.1
17:46:12|26552.27
17:46:13|26552.81
17:46:15|26551.64
17:46:16|26552.05
17:46:16|26552.25
17:46:18|26551.08
17:46:18|26552.17
17:46:20|26549.68
17:46:21|26545.01
17:46:22|26544.36
17:46:23|26544.13
17:46:24|26543.41
17:46:25|26544.18
17:46:26|26544.18
17:46:27|26541.98
17:46:28|26542.79
17:46:29|26542.13
17:46:30|26542.95
17:46:31|26542.73
17:46:32|26543.19
17:46:33|26543.19
17:46:34|26541.89
17:46:35|26541.58
17:46:36|26539.88
17:46:37|26539.85
17:46:38|26537.02
17:46:39|26538.34
17:46:40|26538.18
17:46:41|26537.3
17:46:42|26534.97
17:46:43|26534.1
17:46:44|26535.79
17:46:45|26535.42
17:46:46|26535.28
17:46:47|26536.48
17:46:48|26535.61
17:46:49|26536.2
17:46:50|26534.05
17:46:51|26533.37
17:46:52|26532.82
17:46:53|26531.56
17:46:54|26531.3
17:46:55|26532.96
17:46:56|26534.15
17:46:57|26533.61
17:46:58|26533.8
17:46:59|26531.86
17:47:00|26532.94
17:47:01|26533.7
17:47:02|26532.25
17:47:03|26535.12
17:47:04|26534.21
17:47:05|26534.03
17:47:06|26535.09
17:47:07|26533.41
17:47:08|26534.71
17:47:09|26533.41
17:47:10|26533.29
17:47:11|26533.31
17:47:12|26533.29
17:47:13|26533.29
17:47:14|26533.29
17:47:15|26533.3
17:47:16|26533.3
17:47:17|26535.27
17:47:18|26537.06
17:47:19|26538.45
17:47:20|26539.32
17:47:21|26539.25
17:47:22|26541.28
17:47:23|26540.27
17:47:24|26540.85
17:47:26|26541.37
17:47:26|26544.17
17:47:28|26543.7
17:47:28|26543.46
17:47:30|26543.02
17:47:31|26546.11
17:47:32|26547.16
17:47:33|26544.3
17:47:34|26550.
17:47:34|26549.85
17:47:36|26548.31
17:47:36|26551.04
17:47:37|26549.87
17:47:39|26548.48
17:47:40|26551.24
17:47:41|26550.24
17:47:42|26550.24
17:47:43|26551.54
17:47:44|26548.99
17:47:45|26546.
17:47:46|26546.83
17:47:47|26544.91
17:47:48|26545.68
17:47:49|26543.89
17:47:50|26548.25
17:47:51|26548.37
17:47:52|26548.34
17:47:53|26549.69
17:47:54|26550.29
17:47:55|26550.21
17:47:56|26550.34
17:47:57|26549.62
17:47:58|26549.67
17:47:59|26549.09
17:48:00|26549.7
17:48:01|26545.82
17:48:02|26546.51
17:48:03|26546.09
17:48:04|26547.78
17:48:05|26547.77
17:48:06|26544.79
17:48:08|26547.7
17:48:08|26546.08
17:48:09|26545.44
17:48:10|26545.44
17:48:11|26545.47
17:48:12|26545.47
17:48:13|26544.47
17:48:14|26545.78
17:48:15|26543.5
17:48:16|26543.51
17:48:17|26542.77
17:48:18|26542.77
17:48:19|26543.83
17:48:20|26543.83
17:48:21|26542.6
17:48:23|26542.6
17:48:24|26543.58
17:48:25|26543.58
17:48:26|26545.65
17:48:27|26545.65
17:48:28|26545.65
17:48:29|26543.25
17:48:31|26543.25
17:48:31|26543.25
17:48:32|26544.14
17:48:33|26544.14
17:48:34|26544.02
17:48:36|26542.94
17:48:36|26542.94
17:48:38|26544.4
17:48:39|26544.55
17:48:40|26543.97
17:48:41|26543.97
17:48:42|26543.97
17:48:42|26544.76
17:48:43|26545.4
17:48:45|26544.76
17:48:46|26545.42
17:48:47|26545.42
17:48:48|26543.56
17:48:49|26543.55
17:48:50|26543.55
17:48:51|26543.55
17:48:52|26543.53
17:48:53|26544.35
17:48:54|26544.47
17:48:55|26543.56
17:48:56|26542.87
17:48:57|26543.67
17:48:58|26543.67
17:48:59|26543.53
17:49:00|26544.56
17:49:01|26546.4
17:49:02|26546.29
17:49:03|26546.56
17:49:04|26548.14
17:49:05|26545.98
17:49:06|26545.84
17:49:07|26545.16
17:49:08|26544.33
17:49:09|26543.53
17:49:10|26543.71
17:49:11|26543.71
17:49:12|26543.68
17:49:13|26544.63
17:49:14|26544.63
17:49:15|26544.16
17:49:16|26544.16
17:49:17|26544.16
17:49:18|26544.16
17:49:19|26544.17
17:49:20|26544.72
17:49:21|26544.77
17:49:22|26544.79
17:49:23|26544.97
17:49:24|26546.21
17:49:25|26545.96
17:49:26|26545.49
17:49:28|26544.17
17:49:29|26545.23
17:49:30|26544.33
17:49:31|26544.33
17:49:31|26543.75
17:49:33|26543.75
17:49:33|26543.75
17:49:35|26545.71
17:49:36|26544.24
17:49:37|26545.38
17:49:38|26543.95
17:49:39|26542.96
17:49:40|26543.68
17:49:41|26543.68
17:49:42|26543.68
17:49:43|26543.35
17:49:44|26543.78
17:49:45|26545.7
17:49:46|26547.4
17:49:47|26547.55
17:49:48|26547.54
17:49:49|26546.26
17:49:50|26546.26
17:49:51|26546.26
17:49:53|26547.38
17:49:53|26547.37
17:49:54|26547.37
17:49:55|26546.45
17:49:56|26546.37
17:49:57|26546.37
17:49:58|26546.02
17:49:59|26546.25
17:50:00|26545.26
17:50:01|26545.16
17:50:02|26546.72
17:50:03|26546.72
17:50:04|26546.72
17:50:05|26545.97
17:50:07|26546.76
17:50:08|26546.75
17:50:09|26546.75
17:50:09|26546.
17:50:10|26546.01
17:50:11|26546.1
17:50:12|26546.1
17:50:14|26546.4
17:50:14|26547.1
17:50:15|26546.38
17:50:17|26549.41
17:50:18|26549.64
17:50:18|26549.74
17:50:20|26548.52
17:50:20|26548.61
17:50:21|26548.09
17:50:22|26548.13
17:50:24|26548.13
17:50:25|26548.35
17:50:26|26550.43
17:50:27|26548.25
17:50:29|26542.22
17:50:29|26543.16
17:50:30|26542.9
17:50:31|26543.18
17:50:32|26544.02
17:50:34|26544.02
17:50:35|26542.76
17:50:36|26542.76
17:50:37|26542.67
17:50:38|26541.74
17:50:39|26541.41
17:50:40|26542.04
17:50:41|26542.04
17:50:42|26542.04
17:50:43|26540.98
17:50:44|26540.4
17:50:45|26540.4
17:50:46|26540.51
17:50:47|26540.51
17:50:48|26541.15
17:50:49|26539.99
17:50:50|26540.78
17:50:51|26540.78
17:50:52|26539.99
17:50:53|26539.39
17:50:54|26539.93
17:50:55|26538.38
17:50:56|26537.67
17:50:58|26538.25
17:50:58|26537.84
17:50:59|26539.79
17:51:00|26541.16
17:51:01|26540.74
17:51:02|26540.78
17:51:03|26540.01
17:51:04|26540.78
17:51:05|26541.42
17:51:06|26541.42
17:51:07|26541.42
17:51:08|26541.03
17:51:09|26540.45
17:51:10|26540.16
17:51:11|26540.16
17:51:12|26540.16
17:51:13|26539.56
17:51:14|26539.56
17:51:15|26541.4
17:51:16|26541.39
17:51:18|26541.39
17:51:18|26540.47
17:51:19|26540.47
17:51:20|26540.47
17:51:22|26540.47
17:51:22|26540.06
17:51:23|26541.09
17:51:24|26541.09
17:51:26|26539.63
17:51:27|26539.96
17:51:29|26542.05
17:51:29|26540.14
17:51:31|26540.14
17:51:32|26540.05
17:51:33|26539.94
17:51:33|26539.94
17:51:35|26541.29
17:51:35|26541.29
17:51:37|26539.91
17:51:37|26538.15
17:51:38|26538.12
17:51:40|26539.17
17:51:41|26539.12
17:51:42|26539.12
17:51:42|26538.2
17:51:44|26539.21
17:51:45|26538.21
17:51:46|26536.26
17:51:47|26537.79
17:51:48|26537.46
17:51:49|26536.4
17:51:50|26536.75
17:51:51|26537.49
17:51:52|26537.71
17:51:53|26537.69
17:51:54|26537.69
17:51:55|26535.64
17:51:56|26535.64
17:51:57|26535.47
17:51:58|26535.02
17:51:59|26534.56
17:52:00|26535.27
17:52:01|26534.66
17:52:02|26531.2
17:52:03|26531.
17:52:04|26528.14
17:52:05|26529.54
17:52:06|26529.5
17:52:07|26529.25
17:52:08|26529.91
17:52:09|26529.11
17:52:10|26529.12
17:52:11|26528.12
17:52:12|26529.25
17:52:13|26529.3
17:52:14|26529.36
17:52:15|26529.34
17:52:16|26529.37
17:52:17|26532.34
17:52:18|26532.04
17:52:19|26531.68
17:52:20|26532.7
17:52:21|26530.73
17:52:22|26532.16
17:52:23|26530.18
17:52:24|26530.18
17:52:25|26529.97
17:52:26|26529.97
17:52:28|26529.97
17:52:29|26529.97
17:52:29|26529.2
17:52:31|26529.18
17:52:32|26528.57
17:52:33|26531.68
17:52:34|26533.99
17:52:35|26532.6
17:52:36|26532.87
17:52:37|26533.85
17:52:38|26532.17
17:52:39|26532.17
17:52:40|26532.7
17:52:41|26532.44
17:52:42|26534.55
17:52:43|26532.74
17:52:44|26533.26
17:52:45|26533.33
17:52:46|26533.33
17:52:47|26533.4
17:52:48|26533.4
17:52:49|26533.28
17:52:50|26532.42
17:52:51|26534.6
17:52:52|26538.67
17:52:53|26537.9
17:52:54|26536.66
17:52:55|26537.4
17:52:56|26538.35
17:52:57|26538.15
17:52:58|26537.27
17:52:59|26537.28
17:53:00|26538.21
17:53:01|26536.54
17:53:02|26538.41
17:53:03|26538.77
17:53:04|26538.77
17:53:05|26539.38
17:53:06|26539.34
17:53:07|26537.94
17:53:08|26538.1
17:53:10|26538.69
17:53:10|26538.69
17:53:11|26537.58
17:53:12|26537.7
17:53:13|26538.64
17:53:14|26538.68
17:53:15|26538.3
17:53:16|26538.3
17:53:17|26538.3
17:53:18|26538.06
17:53:19|26538.03
17:53:20|26538.81
17:53:21|26538.02
17:53:23|26538.81
17:53:24|26538.01
17:53:24|26537.77
17:53:25|26539.21
17:53:26|26542.31
17:53:28|26542.12
17:53:29|26542.12
17:53:31|26542.12
17:53:31|26542.76
17:53:32|26542.77
17:53:33|26542.59
17:53:34|26542.79
17:53:35|26542.79
17:53:36|26544.8
17:53:37|26543.23
17:53:38|26543.27
17:53:39|26544.06
17:53:40|26540.81
17:53:41|26540.1
17:53:43|26539.15
17:53:43|26539.13
17:53:45|26539.13
17:53:46|26539.13
17:53:47|26539.13
17:53:48|26539.96
17:53:48|26539.95
17:53:50|26540.29
17:53:51|26539.95
17:53:52|26539.96
17:53:53|26540.49
17:53:54|26540.49
17:53:55|26540.96
17:53:55|26540.39
17:53:57|26540.94
17:53:58|26541.88
17:53:59|26540.29
17:54:00|26540.29
17:54:01|26540.29
17:54:02|26540.29
17:54:03|26541.1
17:54:04|26541.13
17:54:05|26541.28
17:54:07|26541.99
17:54:07|26543.93
17:54:08|26545.24
17:54:09|26544.73
17:54:10|26543.97
17:54:11|26543.79
17:54:12|26544.21
17:54:13|26544.21
17:54:14|26544.21
17:54:15|26545.
17:54:16|26545.
17:54:17|26545.
17:54:18|26540.07
17:54:19|26540.04
17:54:20|26542.03
17:54:21|26541.98
17:54:22|26540.32
17:54:23|26541.92
17:54:24|26540.68
17:54:25|26540.68
17:54:26|26540.68
17:54:27|26540.68
17:54:29|26541.97
17:54:29|26541.97
17:54:30|26541.32
17:54:32|26541.32
17:54:33|26540.69
17:54:35|26540.61
17:54:35|26540.71
17:54:36|26541.22
17:54:38|26540.89
17:54:39|26539.71
17:54:40|26539.71
17:54:41|26539.71
17:54:42|26539.72
17:54:43|26541.22
17:54:44|26541.22
17:54:45|26540.06
17:54:46|26540.06
17:54:47|26540.06
17:54:48|26540.06
17:54:49|26540.69
17:54:51|26539.76
17:54:51|26539.76
17:54:52|26540.91
17:54:53|26540.91
17:54:54|26540.84
17:54:55|26540.04
17:54:56|26540.35
17:54:57|26539.92
17:54:58|26539.74
17:54:59|26539.93
17:55:00|26540.67
17:55:01|26540.61
17:55:02|26541.
17:55:03|26539.97
17:55:04|26541.
17:55:05|26541.11
17:55:06|26541.11
17:55:07|26541.11
17:55:08|26541.62
17:55:09|26542.26
17:55:10|26542.26
17:55:11|26542.36
17:55:12|26542.36
17:55:13|26542.16
17:55:14|26542.16
17:55:15|26544.13
17:55:16|26544.13
17:55:17|26542.53
17:55:19|26542.05
17:55:19|26542.64
17:55:21|26542.64
17:55:21|26543.24
17:55:23|26543.24
17:55:24|26543.24
17:55:24|26542.57
17:55:25|26542.57
17:55:26|26543.24
17:55:27|26543.58
17:55:28|26542.65
17:55:29|26542.37
17:55:31|26542.37
17:55:32|26542.37
17:55:33|26542.37
17:55:34|26543.28
17:55:35|26543.28
17:55:36|26543.28
17:55:38|26542.47
17:55:38|26542.46
17:55:40|26541.87
17:55:41|26542.6
17:55:42|26543.13
17:55:43|26543.67
17:55:44|26543.67
17:55:44|26542.64
17:55:45|26542.91
17:55:46|26542.91
17:55:48|26544.82
17:55:49|26544.19
17:55:49|26543.5
17:55:51|26543.5
17:55:52|26543.5
17:55:53|26544.49
17:55:53|26543.79
17:55:54|26543.42
17:55:55|26543.97
17:55:56|26544.96
17:55:57|26544.96
17:55:59|26544.96
17:56:00|26543.97
17:56:00|26543.69
17:56:02|26543.69
17:56:03|26542.79
17:56:03|26542.79
17:56:05|26543.82
17:56:06|26543.54
17:56:06|26543.38
17:56:07|26543.54
17:56:08|26542.9
17:56:10|26542.89
17:56:11|26542.89
17:56:12|26542.89
17:56:12|26542.89
17:56:14|26543.24
17:56:15|26543.24
17:56:16|26543.24
17:56:16|26543.7
17:56:17|26543.7
17:56:19|26543.48
17:56:20|26543.49
17:56:21|26544.18
17:56:21|26543.38
17:56:22|26543.38
17:56:24|26543.58
17:56:25|26543.05
17:56:26|26543.08
17:56:27|26543.75
17:56:28|26543.35
17:56:29|26543.36
17:56:30|26543.36
17:56:31|26543.36
17:56:32|26543.36
17:56:34|26543.93
17:56:34|26543.48
17:56:35|26543.81
17:56:36|26543.81
17:56:37|26543.47
17:56:38|26542.81
17:56:39|26542.88
17:56:40|26542.2
17:56:41|26541.85
17:56:42|26543.24
17:56:43|26543.28
17:56:44|26541.98
17:56:45|26542.68
17:56:46|26541.83
17:56:47|26541.83
17:56:48|26541.81
17:56:49|26542.27
17:56:50|26542.21
17:56:51|26542.21
17:56:52|26540.83
17:56:53|26540.83
17:56:54|26540.83
17:56:55|26540.83
17:56:57|26540.84
17:56:58|26540.84
17:56:59|26542.24
17:57:00|26541.82
17:57:01|26541.03
17:57:02|26541.03
17:57:03|26540.66
17:57:04|26540.66
17:57:05|26541.84
17:57:06|26540.98
17:57:07|26540.98
17:57:08|26541.6
17:57:08|26541.6
17:57:09|26542.12
17:57:11|26541.19
17:57:12|26541.66
17:57:13|26541.29
17:57:13|26541.29
17:57:15|26541.56
17:57:16|26541.56
17:57:17|26543.59
17:57:18|26543.59
17:57:18|26542.42
17:57:19|26542.11
17:57:20|26542.77
17:57:22|26542.22
17:57:23|26542.41
17:57:24|26542.41
17:57:25|26542.41
17:57:26|26542.78
17:57:27|26542.78
17:57:28|26542.47
17:57:29|26542.18
17:57:30|26541.59
17:57:30|26541.83
17:57:31|26541.83
17:57:33|26541.83
17:57:34|26541.49
17:57:35|26547.08
17:57:37|26549.63
17:57:37|26550.97
17:57:39|26549.32
17:57:40|26548.3
17:57:41|26549.01
17:57:42|26550.04
17:57:42|26549.31
17:57:43|26550.58
17:57:44|26550.25
17:57:46|26551.01
17:57:46|26551.31
17:57:47|26550.97
17:57:49|26550.01
17:57:50|26550.01
17:57:51|26549.94
17:57:52|26550.99
17:57:53|26551.6
17:57:54|26553.27
17:57:54|26553.27
17:57:55|26553.5
17:57:56|26557.18
17:57:58|26557.3
17:57:59|26556.24
17:58:00|26556.47
17:58:01|26557.31
17:58:02|26556.43
17:58:02|26557.39
17:58:04|26558.09
17:58:05|26558.31
17:58:06|26558.38
17:58:07|26559.72
17:58:08|26559.12
17:58:09|26558.43
17:58:10|26559.37
17:58:11|26559.37
17:58:12|26560.91
17:58:12|26563.41
17:58:14|26561.54
17:58:15|26562.74
17:58:15|26562.07
17:58:17|26560.25
17:58:18|26558.47
17:58:19|26559.13
17:58:20|26560.04
17:58:21|26560.32
17:58:22|26559.46
17:58:23|26560.53
17:58:24|26560.53
17:58:25|26561.13
17:58:25|26556.78
17:58:27|26558.94
17:58:28|26558.94
17:58:29|26558.45
17:58:30|26561.85
17:58:31|26559.72
17:58:33|26560.87
17:58:34|26560.12
17:58:34|26560.49
17:58:36|26560.85
17:58:37|26561.23
17:58:38|26561.12
17:58:39|26554.5
17:58:40|26553.17
17:58:41|26553.78
17:58:43|26551.72
17:58:43|26551.84
17:58:44|26552.7
17:58:45|26552.96
17:58:46|26552.94
17:58:47|26552.93
17:58:48|26552.91
17:58:49|26553.38
17:58:50|26553.49
17:58:51|26552.06
17:58:52|26553.6
17:58:53|26556.12
17:58:54|26555.76
17:58:55|26555.76
17:58:56|26557.1
17:58:57|26555.55
17:58:58|26555.55
17:58:59|26551.71
17:59:00|26551.31
17:59:01|26546.87
17:59:02|26549.51
17:59:03|26549.18
17:59:04|26548.68
17:59:05|26546.21
17:59:06|26547.37
17:59:07|26546.16
17:59:08|26546.97
17:59:09|26547.39
17:59:10|26547.39
17:59:11|26548.03
17:59:12|26547.77
17:59:13|26548.98
17:59:14|26544.52
17:59:15|26547.28
17:59:16|26545.55
17:59:17|26545.56
17:59:18|26545.56
17:59:19|26545.89
17:59:20|26545.89
17:59:21|26545.07
17:59:22|26545.07
17:59:23|26544.83
17:59:25|26545.19
17:59:26|26548.8
17:59:26|26547.85
17:59:27|26547.85
17:59:28|26547.85
17:59:30|26547.87
17:59:31|26548.57
17:59:31|26547.76
17:59:32|26548.82
17:59:34|26548.87
17:59:35|26548.45
17:59:37|26548.45
17:59:37|26548.45
17:59:38|26550.14
17:59:39|26549.18
17:59:40|26550.38
17:59:41|26550.38
17:59:42|26549.55
17:59:44|26549.06
17:59:44|26549.06
17:59:45|26550.72
17:59:47|26549.79
17:59:48|26553.3
17:59:49|26550.
17:59:50|26550.84
17:59:51|26549.92
17:59:52|26549.91
17:59:53|26550.73
17:59:54|26550.8
17:59:55|26551.58
17:59:56|26551.5
17:59:57|26554.06
17:59:58|26552.98
17:59:59|26552.55
18:00:00|26552.25
18:00:02|26554.37
18:00:02|26557.25
18:00:03|26558.72
18:00:04|26559.18
18:00:05|26559.06
18:00:06|26552.24
18:00:07|26552.04
18:00:08|26550.71
18:00:09|26551.67
18:00:10|26553.37
18:00:11|26550.44
18:00:12|26550.34
18:00:13|26549.77
18:00:14|26550.43
18:00:15|26551.61
18:00:16|26553.14
18:00:17|26553.13
18:00:18|26551.11
18:00:19|26550.6
18:00:20|26550.61
18:00:21|26550.49
18:00:22|26551.31
18:00:23|26551.29
18:00:24|26551.01
18:00:25|26549.56
18:00:26|26548.95
18:00:27|26548.9
18:00:28|26549.74
18:00:29|26554.91
18:00:30|26554.98
18:00:31|26556.21
18:00:32|26557.29
18:00:33|26557.27
18:00:34|26556.7
18:00:35|26557.29
18:00:36|26557.32
18:00:37|26554.92
18:00:38|26563.47
18:00:39|26564.57
18:00:40|26564.43
18:00:42|26563.69
18:00:42|26563.52
18:00:44|26564.43
18:00:45|26562.4
18:00:46|26564.31
18:00:47|26565.83
18:00:48|26560.94
18:00:49|26562.5
18:00:50|26562.4
18:00:51|26556.12
18:00:52|26557.68
18:00:53|26556.23
18:00:54|26554.34
18:00:54|26555.64
18:00:55|26552.88
18:00:57|26554.25
18:00:58|26554.41
18:00:59|26553.29
18:01:00|26553.91
18:01:01|26552.88
18:01:01|26553.81
18:01:03|26553.25
18:01:04|26553.61
18:01:05|26553.61
18:01:06|26552.61
18:01:07|26552.61
18:01:08|26553.01
18:01:09|26553.6
18:01:09|26554.48
18:01:11|26554.48
18:01:12|26554.82
18:01:13|26552.12
18:01:14|26552.23
18:01:15|26552.23
18:01:16|26550.93
18:01:16|26552.03
18:01:17|26552.03
18:01:19|26549.58
18:01:20|26549.71
18:01:21|26548.68
18:01:22|26549.95
18:01:23|26550.59
18:01:24|26550.59
18:01:25|26550.63
18:01:25|26550.29
18:01:27|26550.03
18:01:27|26549.44
18:01:29|26549.44
18:01:30|26550.39
18:01:31|26550.05
18:01:32|26548.78
18:01:33|26550.43
18:01:33|26549.05
18:01:35|26550.24
18:01:36|26550.24
18:01:38|26546.96
18:01:38|26547.33
18:01:39|26546.59
18:01:41|26547.36
18:01:41|26547.7
18:01:43|26547.96
18:01:44|26547.47
18:01:44|26546.78
18:01:46|26548.23
18:01:47|26547.16
18:01:48|26546.7
18:01:49|26547.39
18:01:49|26546.75
18:01:51|26546.29
18:01:52|26546.32
18:01:52|26546.29
18:01:53|26544.65
18:01:55|26543.82
18:01:56|26543.68
18:01:57|26544.5
18:01:58|26544.46
18:01:59|26545.01
18:01:59|26545.01
18:02:00|26545.01
18:02:02|26544.34
18:02:03|26544.34
18:02:04|26545.76
18:02:05|26545.91
18:02:06|26546.25
18:02:07|26546.28
18:02:08|26546.29
18:02:09|26545.3
18:02:11|26545.74
18:02:11|26545.23
18:02:12|26545.81
18:02:14|26545.3
18:02:14|26545.25
18:02:15|26545.27
18:02:17|26545.24
18:02:18|26546.
18:02:19|26545.81
18:02:20|26545.21
18:02:21|26545.21
18:02:22|26544.02
18:02:22|26544.14
18:02:24|26543.75
18:02:25|26545.47
18:02:26|26545.41
18:02:27|26545.4
18:02:28|26545.1
18:02:29|26545.
18:02:30|26544.99
18:02:31|26544.07
18:02:32|26545.39
18:02:33|26544.3
18:02:34|26545.85
18:02:35|26546.25
18:02:36|26547.4
18:02:37|26547.54
18:02:38|26548.76
18:02:39|26547.72
18:02:40|26546.85
18:02:42|26547.
18:02:42|26547.
18:02:43|26547.
18:02:45|26547.96
18:02:46|26547.95
18:02:47|26547.95
18:02:48|26547.3
18:02:49|26547.83
18:02:49|26547.62
18:02:51|26548.51
18:02:52|26548.49
18:02:53|26549.11
18:02:54|26548.47
18:02:54|26546.44
18:02:56|26546.68
18:02:57|26546.69
18:02:57|26547.41
18:02:58|26547.41
18:02:59|26546.41
18:03:00|26547.78
18:03:01|26546.06
18:03:02|26545.94
18:03:04|26544.85
18:03:04|26544.02
18:03:06|26544.96
18:03:07|26544.99
18:03:07|26544.99
18:03:09|26542.52
18:03:10|26541.02
18:03:10|26539.98
18:03:11|26540.14
18:03:12|26540.2
18:03:14|26543.68
18:03:14|26537.94
18:03:15|26538.99
18:03:16|26538.92
18:03:17|26537.82
18:03:18|26537.84
18:03:20|26536.48
18:03:20|26535.32
18:03:22|26535.32
18:03:23|26536.86
18:03:24|26536.56
18:03:24|26535.81
18:03:25|26536.56
18:03:27|26536.57
18:03:28|26535.68
18:03:28|26530.02
18:03:30|26528.84
18:03:31|26532.24
18:03:32|26531.35
18:03:32|26531.14
18:03:33|26530.36
18:03:35|26530.26
18:03:35|26526.93
18:03:36|26526.06
18:03:38|26527.3
18:03:39|26526.7
18:03:41|26528.76
18:03:41|26528.75
18:03:42|26528.21
18:03:43|26528.68
18:03:45|26527.74
18:03:45|26527.45
18:03:46|26526.99
18:03:47|26527.2
18:03:48|26527.2
18:03:49|26526.05
18:03:50|26525.25
18:03:51|26525.62
18:03:52|26524.85
18:03:53|26526.19
18:03:54|26525.38
18:03:55|26522.11
18:03:56|26522.26
18:03:57|26521.59
18:03:58|26523.29
18:03:59|26526.18
18:04:00|26525.67
18:04:01|26522.44
18:04:02|26521.76
18:04:03|26519.41
18:04:04|26518.63
18:04:05|26519.67
18:04:06|26521.87
18:04:07|26524.55
18:04:08|26525.38
18:04:09|26524.02
18:04:10|26523.34
18:04:11|26524.1
18:04:12|26525.01
18:04:13|26526.59
18:04:14|26525.34
18:04:15|26525.58
18:04:16|26525.65
18:04:17|26525.52
18:04:18|26525.39
18:04:19|26525.54
18:04:20|26527.05
18:04:21|26526.61
18:04:22|26524.4
18:04:23|26523.53
18:04:24|26522.57
18:04:25|26522.45
18:04:26|26521.39
18:04:27|26522.34
18:04:28|26522.48
18:04:29|26522.47
18:04:30|26522.83
18:04:31|26522.69
18:04:32|26521.61
18:04:33|26519.7
18:04:35|26519.53
18:04:36|26519.39
18:04:36|26521.45
18:04:38|26523.8
18:04:39|26523.49
18:04:40|26523.49
18:04:42|26522.82
18:04:42|26522.98
18:04:43|26525.49
18:04:44|26524.55
18:04:45|26523.81
18:04:46|26524.83
18:04:48|26523.96
18:04:49|26523.85
18:04:49|26527.82
18:04:51|26526.82
18:04:52|26527.49
18:04:52|26527.64
18:04:53|26525.59
18:04:54|26525.27
18:04:56|26521.59
18:04:56|26522.8
18:04:57|26519.6
18:04:58|26521.6
18:05:00|26519.68
18:05:00|26519.77
18:05:02|26519.79
18:05:03|26518.47
18:05:04|26518.18
18:05:05|26518.46
18:05:05|26517.64
18:05:07|26517.93
18:05:08|26517.06
18:05:08|26517.08
18:05:10|26517.56
18:05:10|26517.65
18:05:12|26518.44
18:05:13|26518.44
18:05:14|26518.89
18:05:15|26517.64
18:05:16|26518.17
18:05:16|26516.64
18:05:18|26518.47
18:05:19|26517.49
18:05:20|26518.48
18:05:21|26519.57
18:05:22|26519.48
18:05:22|26519.86
18:05:23|26518.71
18:05:24|26523.14
18:05:25|26522.51
18:05:27|26522.85
18:05:28|26524.58
18:05:29|26522.5
18:05:29|26522.18
18:05:31|26522.93
18:05:32|26522.54
18:05:32|26522.18
18:05:34|26523.72
18:05:34|26521.
18:05:35|26521.77
18:05:37|26521.18
18:05:37|26521.
18:05:39|26520.92
18:05:40|26519.7
18:05:41|26519.7
18:05:42|26519.7
18:05:43|26521.34
18:05:44|26520.13
18:05:45|26520.19
18:05:46|26520.19
18:05:48|26521.32
18:05:48|26524.72
18:05:49|26524.73
18:05:51|26524.96
18:05:51|26525.3
18:05:53|26526.2
18:05:54|26525.39
18:05:54|26526.65
18:05:55|26526.39
18:05:56|26527.
18:05:57|26529.07
18:05:58|26529.45
18:06:00|26529.86
18:06:01|26531.12
18:06:01|26530.16
18:06:02|26530.37
18:06:04|26530.11
18:06:04|26530.65
18:06:05|26530.65
18:06:07|26533.95
18:06:07|26532.69
18:06:09|26530.67
18:06:09|26530.04
18:06:10|26529.98
18:06:11|26530.27
18:06:12|26530.27
18:06:14|26529.12
18:06:15|26528.13
18:06:16|26528.93
18:06:17|26529.12
18:06:18|26529.12
18:06:19|26530.51
18:06:20|26528.51
18:06:21|26529.57
18:06:22|26529.55
18:06:23|26529.02
18:06:24|26532.31
18:06:25|26532.01
18:06:25|26531.62
18:06:26|26531.24
18:06:27|26532.19
18:06:29|26533.47
18:06:30|26532.43
18:06:31|26531.42
18:06:32|26530.62
18:06:33|26530.37
18:06:35|26529.68
18:06:35|26529.68
18:06:36|26530.53
18:06:37|26530.62
18:06:38|26532.12
18:06:39|26532.17
18:06:41|26533.33
18:06:42|26534.08
18:06:42|26534.08
18:06:44|26533.81
18:06:45|26534.04
18:06:46|26534.04
18:06:47|26533.71
18:06:48|26534.05
18:06:50|26531.79
18:06:50|26532.44
18:06:51|26534.35
18:06:53|26533.62
18:06:54|26533.02
18:06:55|26533.67
18:06:56|26535.97
18:06:57|26535.96
18:06:58|26535.5
18:06:58|26536.86
18:07:00|26537.71
18:07:01|26538.23
18:07:02|26537.96
18:07:03|26537.97
18:07:03|26536.43
18:07:05|26537.68
18:07:05|26536.79
18:07:07|26540.68
18:07:08|26540.07
18:07:09|26541.89
18:07:10|26540.48
18:07:11|26541.59
18:07:12|26543.83
18:07:13|26542.7
18:07:14|26540.77
18:07:15|26540.77
18:07:16|26543.26
18:07:17|26544.84
18:07:18|26543.52
18:07:19|26541.54
18:07:20|26540.08
18:07:21|26541.49
18:07:22|26542.68
18:07:23|26542.96
18:07:24|26542.69
18:07:25|26542.54
18:07:26|26541.06
18:07:27|26541.92
18:07:28|26539.18
18:07:29|26538.73
18:07:30|26536.
18:07:31|26537.43
18:07:32|26536.62
18:07:33|26535.66
18:07:34|26532.93
18:07:35|26532.93
18:07:36|26532.92
18:07:37|26534.95
18:07:38|26535.16
18:07:39|26535.85
18:07:40|26534.05
18:07:41|26535.03
18:07:42|26535.03
18:07:43|26534.02
18:07:45|26532.73
18:07:45|26532.88
18:07:46|26532.96
18:07:47|26532.15
18:07:48|26532.16
18:07:49|26530.74
18:07:50|26529.3
18:07:51|26529.25
18:07:53|26529.23
18:07:53|26529.29
18:07:55|26529.66
18:07:56|26530.24
18:07:56|26530.94
18:07:58|26530.76
18:07:59|26530.2
18:08:00|26530.21
18:08:01|26530.2
18:08:02|26529.92
18:08:03|26529.88
18:08:03|26529.88
18:08:05|26529.33
18:08:06|26527.82
18:08:07|26532.11
18:08:08|26531.15
18:08:09|26530.59
18:08:10|26531.69
18:08:11|26530.77
18:08:12|26531.63
18:08:13|26531.59
18:08:14|26530.63
18:08:15|26531.38
18:08:16|26536.18
18:08:17|26534.19
18:08:18|26534.2
18:08:20|26535.04
18:08:20|26534.72
18:08:21|26534.72
18:08:22|26535.13
18:08:23|26535.13
18:08:24|26536.
18:08:25|26535.32
18:08:26|26535.32
18:08:27|26534.19
18:08:28|26533.75
18:08:29|26533.71
18:08:30|26533.72
18:08:31|26534.
18:08:32|26534.7
18:08:33|26533.74
18:08:34|26533.74
18:08:35|26535.63
18:08:36|26536.31
18:08:37|26536.31
18:08:38|26536.69
18:08:39|26535.61
18:08:40|26531.33
18:08:41|26532.78
18:08:43|26532.71
18:08:44|26531.53
18:08:45|26532.01
18:08:46|26532.73
18:08:47|26532.73
18:08:48|26532.12
18:08:49|26532.41
18:08:50|26531.75
18:08:51|26532.57
18:08:52|26528.7
18:08:53|26528.7
18:08:54|26529.08
18:08:55|26529.08
18:08:56|26530.29
18:08:57|26530.76
18:08:58|26528.74
18:08:59|26529.08
18:09:00|26529.12
18:09:02|26530.2
18:09:03|26530.18
18:09:04|26529.99
18:09:05|26529.1
18:09:06|26529.09
18:09:07|26529.26
18:09:08|26528.99
18:09:08|26528.97
18:09:10|26528.88
18:09:11|26528.39
18:09:11|26528.27
18:09:12|26529.13
18:09:14|26529.41
18:09:15|26528.26
18:09:16|26528.26
18:09:16|26528.33
18:09:18|26528.56
18:09:19|26529.51
18:09:19|26528.17
18:09:20|26528.17
18:09:22|26530.05
18:09:22|26529.79
18:09:24|26529.96
18:09:25|26530.34
18:09:25|26530.34
18:09:27|26530.6
18:09:27|26529.51
18:09:29|26528.56
18:09:29|26528.15
18:09:31|26529.3
18:09:31|26529.3
18:09:32|26530.23
18:09:33|26530.23
18:09:34|26530.18
18:09:36|26530.2
18:09:36|26530.2
18:09:37|26530.44
18:09:38|26531.22
18:09:39|26530.41
18:09:41|26530.41
18:09:42|26531.09
18:09:42|26531.09
18:09:44|26530.46
18:09:45|26530.46
18:09:46|26532.69
18:09:47|26532.04
18:09:49|26533.49
18:09:49|26535.22
18:09:50|26536.21
18:09:51|26537.09
18:09:52|26534.98
18:09:53|26533.95
18:09:54|26533.99
18:09:55|26535.02
18:09:56|26533.99
18:09:57|26535.31
18:09:58|26535.38
18:09:59|26534.13
18:10:00|26535.14
18:10:01|26534.55
18:10:02|26535.14
18:10:03|26533.87
18:10:04|26534.98
18:10:05|26534.98
18:10:06|26534.98
18:10:07|26534.98
18:10:08|26533.93
18:10:09|26533.88
18:10:10|26534.05
18:10:11|26531.74
18:10:12|26531.67
18:10:13|26528.09
18:10:14|26528.08
18:10:15|26527.01
18:10:16|26528.41
18:10:17|26528.05
18:10:18|26527.97
18:10:19|26527.01
18:10:20|26524.46
18:10:21|26525.68
18:10:22|26525.24
18:10:23|26524.2
18:10:24|26524.2
18:10:25|26524.38
18:10:26|26524.38
18:10:27|26524.41
18:10:28|26524.42
18:10:29|26523.97
18:10:30|26523.97
18:10:31|26524.14
18:10:32|26524.46
18:10:33|26522.7
18:10:34|26521.96
18:10:35|26520.49
18:10:36|26521.37
18:10:37|26521.37
18:10:38|26521.37
18:10:39|26521.15
18:10:40|26521.15
18:10:41|26520.6
18:10:42|26521.99
18:10:44|26520.21
18:10:44|26520.86
18:10:45|26520.86
18:10:47|26521.65
18:10:47|26520.
18:10:49|26520.31
18:10:50|26520.8
18:10:51|26520.8
18:10:52|26518.63
18:10:54|26517.5
18:10:55|26520.25
18:10:56|26520.44
18:10:57|26519.41
18:10:58|26518.49
18:10:58|26519.23
18:11:00|26517.67
18:11:01|26518.41
18:11:02|26516.48
18:11:02|26516.88
18:11:04|26515.8
18:11:05|26516.
18:11:06|26516.01
18:11:07|26517.7
18:11:08|26517.7
18:11:08|26518.03
18:11:09|26517.32
18:11:10|26518.21
18:11:12|26518.21
18:11:13|26517.61
18:11:14|26519.34
18:11:14|26519.34
18:11:16|26519.24
18:11:17|26518.3
18:11:18|26517.33
18:11:19|26515.05
18:11:19|26514.71
18:11:20|26514.65
18:11:21|26514.64
18:11:23|26514.02
18:11:24|26514.
18:11:24|26514.
18:11:26|26512.93
18:11:26|26512.63
18:11:28|26513.6
18:11:29|26512.61
18:11:30|26511.92
18:11:30|26512.
18:11:31|26512.13
18:11:33|26512.13
18:11:34|26511.66
18:11:35|26510.81
18:11:36|26511.41
18:11:37|26511.41
18:11:38|26510.81
18:11:39|26511.41
18:11:40|26511.06
18:11:41|26509.06
18:11:42|26513.59
18:11:43|26512.33
18:11:44|26512.37
18:11:45|26513.99
18:11:47|26514.47
18:11:48|26513.11
18:11:49|26513.43
18:11:49|26512.2
18:11:51|26512.1
18:11:52|26513.99
18:11:53|26515.06
18:11:54|26515.33
18:11:55|26515.41
18:11:56|26516.08
18:11:56|26516.08
18:11:57|26515.23
18:11:59|26514.82
18:12:00|26516.22
18:12:02|26517.77
18:12:02|26516.64
18:12:03|26516.06
18:12:04|26516.09
18:12:05|26516.91
18:12:06|26516.08
18:12:07|26516.5
18:12:08|26518.75
18:12:09|26518.11
18:12:10|26518.18
18:12:11|26518.22
18:12:12|26518.22
18:12:13|26517.65
18:12:14|26517.01
18:12:15|26517.
18:12:16|26517.
18:12:17|26517.
18:12:19|26516.09
18:12:19|26516.05
18:12:20|26516.05
18:12:21|26516.05
18:12:22|26516.2
18:12:23|26516.2
18:12:24|26517.
18:12:25|26514.53
18:12:26|26515.06
18:12:27|26515.42
18:12:28|26518.38
18:12:29|26517.31
18:12:30|26517.52
18:12:31|26519.85
18:12:32|26518.38
18:12:33|26518.85
18:12:34|26518.93
18:12:35|26518.94
18:12:36|26518.94
18:12:37|26521.18
18:12:38|26521.33
18:12:39|26521.48
18:12:40|26522.64
18:12:41|26519.16
18:12:42|26519.8
18:12:44|26518.09
18:12:45|26517.08
18:12:46|26516.
18:12:46|26515.97
18:12:47|26515.75
18:12:49|26515.5
18:12:50|26515.49
18:12:51|26515.49
18:12:52|26515.34
18:12:53|26512.72
18:12:54|26512.96
18:12:55|26512.95
18:12:56|26512.29
18:12:57|26512.29
18:12:58|26511.97
18:12:59|26511.97
18:13:00|26512.99
18:13:02|26513.25
18:13:02|26513.28
18:13:03|26512.09
18:13:04|26513.45
18:13:05|26513.43
18:13:06|26512.97
18:13:07|26512.24
18:13:08|26512.49
18:13:09|26512.31
18:13:10|26511.86
18:13:11|26512.89
18:13:13|26513.85
18:13:13|26514.92
18:13:14|26512.76
18:13:15|26512.03
18:13:16|26513.08
18:13:17|26513.08
18:13:18|26513.52
18:13:19|26511.95
18:13:20|26512.21
18:13:21|26513.11
18:13:23|26513.11
18:13:23|26512.22
18:13:24|26512.06
18:13:25|26512.06
18:13:26|26513.08
18:13:27|26513.59
18:13:28|26516.23
18:13:29|26516.3
18:13:30|26516.56
18:13:31|26516.56
18:13:32|26516.54
18:13:33|26516.54
18:13:34|26516.54
18:13:35|26516.25
18:13:36|26515.66
18:13:37|26515.66
18:13:38|26515.66
18:13:39|26515.61
18:13:40|26515.51
18:13:41|26513.31
18:13:42|26514.83
18:13:43|26516.37
18:13:44|26516.45
18:13:45|26515.43
18:13:46|26514.96
18:13:48|26514.54
18:13:49|26515.4
18:13:51|26513.52
18:13:51|26514.77
18:13:52|26514.77
18:13:53|26514.57
18:13:54|26513.33
18:13:56|26514.74
18:13:56|26512.81
18:13:57|26512.81
18:13:59|26513.8
18:13:59|26513.07
18:14:01|26514.12
18:14:02|26515.07
18:14:02|26515.51
18:14:04|26515.51
18:14:05|26515.03
18:14:06|26515.03
18:14:06|26515.03
18:14:07|26515.38
18:14:09|26515.11
18:14:09|26515.81
18:14:11|26513.01
18:14:11|26511.32
18:14:12|26511.16
18:14:13|26511.88
18:14:15|26512.19
18:14:16|26511.1
18:14:16|26511.69
18:14:18|26511.69
18:14:19|26510.9
18:14:20|26511.02
18:14:21|26511.02
18:14:22|26511.01
18:14:23|26512.17
18:14:24|26511.87
18:14:25|26511.7
18:14:26|26512.02
18:14:27|26513.17
18:14:28|26513.51
18:14:29|26513.26
18:14:31|26513.31
18:14:31|26512.26
18:14:32|26511.52
18:14:33|26512.09
18:14:34|26512.66
18:14:35|26513.01
18:14:36|26512.4
18:14:37|26512.36
18:14:38|26512.
18:14:39|26512.13
18:14:40|26512.13
18:14:41|26511.44
18:14:42|26513.51
18:14:43|26512.78
18:14:44|26512.78
18:14:45|26512.81
18:14:46|26512.23
18:14:47|26512.23
18:14:48|26512.28
18:14:50|26512.23
18:14:51|26513.14
18:14:52|26513.14
18:14:53|26512.78
18:14:54|26513.54
18:14:55|26514.05
18:14:56|26514.05
18:14:57|26513.19
18:14:58|26513.19
18:14:59|26513.19
18:15:01|26514.04
18:15:02|26514.6
18:15:02|26515.17
18:15:04|26515.2
18:15:05|26515.08
18:15:06|26512.78
18:15:06|26512.36
18:15:08|26512.07
18:15:08|26512.98
18:15:10|26513.07
18:15:11|26514.15
18:15:12|26512.61
18:15:13|26513.18
18:15:14|26513.79
18:15:15|26514.4
18:15:16|26513.48
18:15:17|26513.48
18:15:18|26515.47
18:15:19|26518.82
18:15:21|26521.81
18:15:21|26518.81
18:15:22|26517.8
18:15:23|26518.98
18:15:24|26518.17
18:15:25|26516.15
18:15:26|26516.11
18:15:27|26517.39
18:15:28|26516.39
18:15:29|26517.19
18:15:30|26516.85
18:15:31|26516.85
18:15:32|26517.68
18:15:33|26520.89
18:15:34|26522.52
18:15:35|26520.23
18:15:36|26520.64
18:15:37|26518.85
18:15:38|26518.39
18:15:39|26519.19
18:15:40|26521.28
18:15:41|26520.49
18:15:42|26521.45
18:15:43|26519.88
18:15:44|26519.73
18:15:45|26519.73
18:15:46|26519.73
18:15:47|26519.28
18:15:48|26519.45
18:15:49|26521.58
18:15:51|26522.58
18:15:52|26522.41
18:15:53|26521.83
18:15:53|26522.75
18:15:55|26519.43
18:15:56|26519.43
18:15:57|26517.
18:15:58|26517.36
18:15:59|26517.36
18:16:00|26517.22
18:16:02|26520.34
18:16:02|26519.53
18:16:03|26521.1
18:16:04|26521.1
18:16:05|26521.06
18:16:06|26519.77
18:16:08|26519.77
18:16:08|26520.81
18:16:09|26521.54
18:16:10|26520.34
18:16:11|26520.21
18:16:12|26519.38
18:16:13|26522.37
18:16:14|26523.5
18:16:15|26522.71
18:16:16|26523.07
18:16:17|26523.86
18:16:18|26523.93
18:16:19|26523.54
18:16:20|26525.11
18:16:21|26525.09
18:16:22|26525.09
18:16:23|26526.09
18:16:24|26525.89
18:16:25|26526.09
18:16:26|26526.09
18:16:27|26524.61
18:16:28|26524.61
18:16:29|26526.07
18:16:30|26525.
18:16:31|26525.42
18:16:32|26524.46
18:16:34|26525.08
18:16:35|26525.08
18:16:35|26525.08
18:16:37|26524.57
18:16:37|26523.27
18:16:39|26522.19
18:16:39|26521.73
18:16:40|26522.38
18:16:41|26522.38
18:16:42|26521.41
18:16:43|26521.41
18:16:45|26521.41
18:16:45|26521.46
18:16:46|26522.35
18:16:47|26522.67
18:16:49|26522.34
18:16:49|26521.04
18:16:51|26520.83
18:16:52|26521.01
18:16:53|26520.94
18:16:54|26521.27
18:16:55|26521.11
18:16:56|26520.94
18:16:57|26520.35
18:16:58|26520.9
18:16:59|26521.33
18:17:00|26521.5
18:17:01|26521.5
18:17:02|26521.5
18:17:03|26521.5
18:17:04|26521.61
18:17:06|26522.82
18:17:07|26522.97
18:17:08|26523.04
18:17:08|26522.7
18:17:10|26522.44
18:17:10|26524.35
18:17:11|26523.97
18:17:12|26523.21
18:17:13|26523.99
18:17:14|26523.99
18:17:16|26523.99
18:17:16|26523.99
18:17:18|26524.69
18:17:19|26524.06
18:17:20|26523.06
18:17:21|26524.49
18:17:22|26523.67
18:17:23|26522.52
18:17:24|26522.44
18:17:25|26522.52
18:17:26|26522.52
18:17:27|26522.64
18:17:29|26522.7
18:17:29|26523.79
18:17:30|26523.85
18:17:31|26523.87
18:17:32|26524.23
18:17:33|26524.23
18:17:34|26525.78
18:17:35|26526.13
18:17:37|26524.62
18:17:37|26525.9
18:17:38|26525.17
18:17:39|26525.07
18:17:40|26526.05
18:17:41|26526.93
18:17:43|26526.92
18:17:43|26525.69
18:17:44|26525.74
18:17:46|26524.6
18:17:46|26522.99
18:17:48|26522.58
18:17:48|26523.42
18:17:50|26522.07
18:17:50|26522.36
18:17:52|26522.3
18:17:53|26522.56
18:17:54|26522.33
18:17:55|26522.33
18:17:56|26522.61
18:17:57|26521.15
18:17:58|26521.83
18:17:59|26521.8
18:18:00|26520.56
18:18:01|26521.84
18:18:02|26522.27
18:18:03|26522.59
18:18:05|26521.35
18:18:05|26522.02
18:18:06|26521.72
18:18:07|26521.72
18:18:08|26522.3
18:18:09|26522.16
18:18:10|26521.27
18:18:11|26521.27
18:18:12|26521.27
18:18:13|26521.27
18:18:14|26521.27
18:18:15|26521.27
18:18:16|26521.27
18:18:18|26521.27
18:18:18|26521.27
18:18:20|26521.18
18:18:20|26521.98
18:18:22|26521.09
18:18:23|26521.42
18:18:24|26521.42
18:18:24|26522.3
18:18:25|26521.75
18:18:26|26521.13
18:18:28|26522.44
18:18:29|26522.44
18:18:30|26521.57
18:18:31|26521.57
18:18:31|26521.24
18:18:32|26521.24
18:18:33|26521.24
18:18:35|26521.39
18:18:36|26521.39
18:18:36|26522.92
18:18:38|26522.92
18:18:39|26523.14
18:18:40|26522.61
18:18:40|26522.61
18:18:42|26522.61
18:18:43|26522.61
18:18:44|26522.61
18:18:45|26522.81
18:18:46|26522.81
18:18:46|26522.81
18:18:47|26523.96
18:18:48|26524.33
18:18:50|26524.32
18:18:51|26524.58
18:18:52|26524.58
18:18:53|26524.32
18:18:55|26523.82
18:18:55|26523.85
18:18:56|26523.85
18:18:57|26522.26
18:18:59|26522.05
18:19:00|26522.17
18:19:01|26520.07
18:19:02|26520.61
18:19:02|26519.78
18:19:04|26519.78
18:19:04|26518.81
18:19:05|26520.73
18:19:07|26522.49
18:19:08|26522.49
18:19:09|26522.49
18:19:11|26521.75
18:19:11|26521.72
18:19:12|26521.52
18:19:13|26522.55
18:19:14|26522.02
18:19:15|26522.3
18:19:16|26522.67
18:19:17|26522.67
18:19:18|26522.67
18:19:19|26521.72
18:19:20|26521.68
18:19:21|26522.37
18:19:22|26522.37
18:19:23|26522.37
18:19:24|26520.91
18:19:25|26521.7
18:19:26|26521.08
18:19:27|26521.08
18:19:28|26520.74
18:19:29|26520.76
18:19:30|26520.
18:19:31|26520.52
18:19:32|26520.
18:19:34|26520.01
18:19:34|26520.03
18:19:35|26520.04
18:19:37|26520.04
18:19:38|26520.05
18:19:38|26520.
18:19:39|26520.
18:19:40|26520.31
18:19:41|26520.
18:19:42|26519.15
18:19:44|26519.54
18:19:44|26519.54
18:19:46|26519.27
18:19:46|26518.9
18:19:47|26519.27
18:19:48|26519.81
18:19:49|26519.29
18:19:50|26519.29
18:19:52|26518.59
18:19:52|26518.59
18:19:54|26518.59
18:19:54|26518.51
18:19:55|26518.59
18:19:56|26517.72
18:19:57|26519.13
18:19:59|26517.21
18:20:00|26517.95
18:20:01|26517.95
18:20:03|26519.
18:20:04|26518.99
18:20:04|26519.31
18:20:06|26518.75
18:20:06|26518.75
18:20:07|26519.27
18:20:08|26518.95
18:20:10|26520.
18:20:11|26519.08
18:20:11|26519.08
18:20:13|26519.08
18:20:14|26519.9
18:20:14|26519.9
18:20:16|26519.9
18:20:17|26520.37
18:20:18|26520.37
18:20:19|26520.81
18:20:20|26522.09
18:20:21|26520.95
18:20:22|26520.38
18:20:22|26520.38
18:20:24|26520.38
18:20:25|26521.07
18:20:26|26521.07
18:20:27|26520.9
18:20:28|26520.9
18:20:29|26520.12
18:20:31|26520.14
18:20:31|26520.14
18:20:32|26520.14
18:20:33|26520.14
18:20:34|26520.14
18:20:35|26520.39
18:20:36|26519.52
18:20:37|26520.87
18:20:38|26520.85
18:20:39|26520.22
18:20:40|26519.23
18:20:41|26519.23
18:20:42|26518.79
18:20:43|26518.79
18:20:44|26518.79
18:20:45|26519.28
18:20:46|26519.28
18:20:47|26519.28
18:20:48|26519.28
18:20:49|26519.28
18:20:50|26519.29
18:20:51|26520.36
18:20:52|26521.39
18:20:53|26521.39
18:20:54|26521.39
18:20:56|26521.39
18:20:57|26520.26
18:20:58|26522.88
18:20:59|26522.88
18:21:00|26524.22
18:21:01|26524.37
18:21:02|26525.98
18:21:03|26525.6
18:21:04|26525.35
18:21:05|26526.47
18:21:06|26524.38
18:21:07|26524.45
18:21:08|26525.95
18:21:10|26525.07
18:21:11|26524.01
18:21:11|26524.12
18:21:12|26516.46
18:21:14|26516.26
18:21:14|26515.47
18:21:15|26515.92
18:21:16|26515.1
18:21:17|26517.04
18:21:18|26515.86
18:21:19|26516.33
18:21:21|26516.32
18:21:21|26517.1
18:21:22|26516.
18:21:23|26516.
18:21:24|26516.
18:21:25|26516.63
18:21:27|26515.41
18:21:28|26515.41
18:21:29|26515.4
18:21:30|26515.32
18:21:31|26515.27
18:21:32|26516.13
18:21:33|26515.79
18:21:34|26514.74
18:21:35|26514.38
18:21:36|26515.54
18:21:36|26514.43
18:21:38|26514.92
18:21:39|26514.4
18:21:40|26514.42
18:21:41|26514.2
18:21:42|26514.69
18:21:42|26514.69
18:21:44|26514.68
18:21:44|26514.68
18:21:46|26514.68
18:21:46|26514.68
18:21:48|26514.68
18:21:49|26514.68
18:21:50|26514.76
18:21:50|26514.76
18:21:52|26514.76
18:21:52|26514.36
18:21:54|26514.36
18:21:54|26514.36
18:21:56|26514.36
18:21:58|26514.76
18:21:59|26514.03
18:21:59|26514.12
18:22:00|26517.36
18:22:02|26516.57
18:22:03|26518.05
18:22:03|26518.05
18:22:05|26517.55
18:22:06|26517.48
18:22:07|26516.41
18:22:08|26513.87
18:22:09|26513.87
18:22:10|26514.73
18:22:11|26514.97
18:22:12|26514.97
18:22:13|26513.53
18:22:14|26514.29
18:22:15|26514.67
18:22:16|26514.84
18:22:17|26514.84
18:22:18|26514.84
18:22:19|26514.15
18:22:21|26514.15
18:22:21|26513.41
18:22:22|26513.41
18:22:23|26513.41
18:22:25|26513.98
18:22:25|26515.3
18:22:26|26515.93
18:22:27|26514.81
18:22:29|26514.38
18:22:29|26515.06
18:22:30|26514.4
18:22:32|26514.4
18:22:32|26514.4
18:22:34|26514.4
18:22:35|26514.3
18:22:36|26514.37
18:22:36|26514.37
18:22:37|26515.28
18:22:38|26515.28
18:22:39|26515.28
18:22:40|26514.3
18:22:41|26514.73
18:22:42|26514.73
18:22:43|26514.73
18:22:45|26511.78
18:22:45|26511.57
18:22:46|26510.52
18:22:47|26510.29
18:22:49|26510.56
18:22:49|26510.85
18:22:50|26509.08
18:22:51|26509.08
18:22:52|26509.6
18:22:54|26509.6
18:22:54|26509.6
18:22:55|26509.
18:22:57|26508.16
18:22:58|26506.75
18:22:59|26506.75
18:23:01|26505.97
18:23:01|26504.3
18:23:02|26503.97
18:23:03|26504.78
18:23:04|26505.97
18:23:05|26507.9
18:23:06|26508.43
18:23:07|26509.
18:23:08|26510.5
18:23:09|26508.83
18:23:10|26509.25
18:23:11|26509.47
18:23:12|26510.36
18:23:13|26512.44
18:23:14|26511.17
18:23:15|26514.02
18:23:16|26514.86
18:23:17|26514.32
18:23:18|26513.82
18:23:19|26513.48
18:23:20|26518.45
18:23:22|26518.11
18:23:23|26517.31
18:23:23|26516.66
18:23:24|26517.16
18:23:25|26517.12
18:23:26|26517.12
18:23:27|26516.67
18:23:29|26517.35
18:23:30|26518.75
18:23:30|26517.99
18:23:31|26517.62
18:23:32|26516.04
18:23:34|26516.04
18:23:34|26517.25
18:23:36|26518.92
18:23:37|26522.02
18:23:38|26523.11
18:23:38|26522.04
18:23:39|26523.55
18:23:40|26525.
18:23:41|26525.07
18:23:42|26526.
18:23:44|26526.29
18:23:44|26526.47
18:23:45|26527.43
18:23:46|26522.63
18:23:48|26522.79
18:23:48|26523.49
18:23:49|26524.96
18:23:50|26523.79
18:23:51|26524.72
18:23:53|26526.43
18:23:54|26526.43
18:23:55|26526.65
18:23:55|26527.07
18:23:56|26530.57
18:23:58|26528.61
18:23:59|26528.6
18:24:01|26526.15
18:24:02|26525.61
18:24:03|26524.35
18:24:04|26523.36
18:24:05|26523.22
18:24:05|26522.37
18:24:07|26522.37
18:24:07|26520.45
18:24:09|26521.13
18:24:10|26521.13
18:24:10|26520.28
18:24:12|26521.17
18:24:12|26519.39
18:24:13|26519.39
18:24:15|26519.
18:24:16|26520.33
18:24:17|26520.34
18:24:18|26516.77
18:24:19|26516.04
18:24:20|26515.27
18:24:20|26517.02
18:24:22|26515.64
18:24:23|26515.3
18:24:24|26515.71
18:24:25|26516.57
18:24:26|26517.19
18:24:27|26518.61
18:24:27|26518.61
18:24:28|26518.63
18:24:30|26518.29
18:24:30|26518.29
18:24:32|26518.59
18:24:32|26518.59
18:24:34|26516.76
18:24:34|26517.
18:24:36|26517.
18:24:36|26517.88
18:24:38|26518.58
18:24:39|26518.58
18:24:40|26517.4
18:24:40|26517.4
18:24:41|26518.57
18:24:42|26518.52
18:24:44|26517.94
18:24:44|26518.29
18:24:45|26519.62
18:24:47|26518.08
18:24:48|26518.54
18:24:48|26518.54
18:24:50|26518.73
18:24:50|26518.3
18:24:51|26518.3
18:24:53|26518.3
18:24:54|26519.45
18:24:55|26518.05
18:24:56|26518.46
18:24:57|26518.46
18:24:57|26518.46
18:24:59|26519.41
18:25:00|26520.11
18:25:01|26519.64
18:25:02|26518.97
18:25:03|26518.34
18:25:04|26516.91
18:25:05|26516.85
18:25:06|26516.85
18:25:07|26516.64
18:25:08|26516.09
18:25:09|26521.34
18:25:10|26519.95
18:25:11|26520.51
18:25:12|26520.55
18:25:13|26520.1
18:25:15|26518.73
18:25:15|26518.73
18:25:16|26520.13
18:25:17|26520.13
18:25:18|26520.13
18:25:19|26520.65
18:25:20|26519.63
18:25:21|26518.92
18:25:22|26520.06
18:25:24|26519.58
18:25:24|26519.58
18:25:26|26519.58
18:25:26|26519.58
18:25:27|26519.58
18:25:28|26519.51
18:25:29|26520.76
18:25:30|26521.17
18:25:32|26521.03
18:25:32|26524.61
18:25:33|26523.9
18:25:35|26524.55
18:25:35|26524.67
18:25:36|26524.82
18:25:37|26525.58
18:25:38|26524.48
18:25:40|26525.85
18:25:40|26525.43
18:25:42|26525.41
18:25:42|26524.71
18:25:43|26525.33
18:25:45|26525.56
18:25:46|26525.56
18:25:46|26525.66
18:25:47|26524.78
18:25:48|26524.24
18:25:50|26523.63
18:25:51|26525.07
18:25:52|26524.97
18:25:52|26525.42
18:25:54|26525.42
18:25:55|26525.66
18:25:55|26525.62
18:25:56|26525.62
18:25:57|26524.48
18:25:59|26524.14
18:25:59|26525.11
18:26:01|26527.02
18:26:02|26527.15
18:26:03|26526.04
18:26:04|26525.73
18:26:04|26525.04
18:26:06|26525.05
18:26:07|26525.05
18:26:08|26525.04
18:26:09|26525.04
18:26:10|26524.69
18:26:11|26524.46
18:26:12|26523.75
18:26:13|26525.02
18:26:14|26524.44
18:26:15|26525.03
18:26:16|26523.97
18:26:17|26523.97
18:26:18|26523.01
18:26:19|26523.02
18:26:20|26522.62
18:26:21|26525.53
18:26:22|26523.22
18:26:23|26525.66
18:26:24|26524.07
18:26:25|26526.62
18:26:26|26527.21
18:26:27|26528.19
18:26:28|26526.4
18:26:29|26525.9
18:26:30|26525.9
18:26:31|26525.9
18:26:32|26525.9
18:26:33|26527.18
18:26:34|26526.53
18:26:35|26526.14
18:26:36|26526.66
18:26:37|26527.29
18:26:38|26527.29
18:26:39|26526.6
18:26:40|26526.6
18:26:41|26527.6
18:26:42|26528.71
18:26:43|26526.91
18:26:44|26528.44
18:26:45|26527.48
18:26:46|26528.42
18:26:47|26527.69
18:26:48|26529.1
18:26:49|26527.93
18:26:50|26529.79
18:26:51|26530.83
18:26:52|26532.
18:26:53|26529.85
18:26:54|26531.45
18:26:55|26530.02
18:26:56|26530.04
18:26:57|26530.04
18:26:58|26528.81
18:26:59|26527.78
18:27:00|26526.82
18:27:01|26528.94
18:27:02|26528.38
18:27:03|26528.54
18:27:05|26528.45
18:27:06|26528.43
18:27:07|26526.82
18:27:08|26527.79
18:27:09|26527.79
18:27:10|26527.79
18:27:10|26529.3
18:27:12|26530.17
18:27:13|26530.55
18:27:14|26530.55
18:27:15|26528.56
18:27:16|26528.49
18:27:17|26528.49
18:27:18|26527.19
18:27:19|26527.32
18:27:20|26527.31
18:27:21|26527.94
18:27:22|26527.
18:27:23|26527.
18:27:24|26527.98
18:27:25|26528.01
18:27:26|26528.01
18:27:27|26528.01
18:27:28|26527.9
18:27:29|26527.9
18:27:30|26526.87
18:27:31|26526.77
18:27:32|26528.16
18:27:33|26528.5
18:27:34|26528.48
18:27:35|26528.63
18:27:36|26528.63
18:27:37|26528.63
18:27:38|26528.63
18:27:39|26527.73
18:27:40|26527.69
18:27:41|26527.69
18:27:42|26527.69
18:27:43|26526.85
18:27:44|26526.85
18:27:45|26526.85
18:27:46|26527.68
18:27:48|26528.61
18:27:48|26528.61
18:27:49|26527.55
18:27:50|26525.62
18:27:51|26526.86
18:27:52|26527.36
18:27:53|26528.61
18:27:54|26530.95
18:27:55|26529.1
18:27:56|26530.6
18:27:57|26528.99
18:27:58|26528.82
18:27:59|26528.64
18:28:00|26528.05
18:28:02|26528.37
18:28:03|26529.53
18:28:04|26529.17
18:28:05|26528.89
18:28:07|26528.56
18:28:07|26528.56
18:28:08|26528.56
18:28:09|26528.47
18:28:11|26527.29
18:28:12|26527.29
18:28:13|26527.29
18:28:14|26526.88
18:28:15|26527.88
18:28:16|26525.95
18:28:17|26527.93
18:28:18|26527.94
18:28:19|26527.94
18:28:20|26527.94
18:28:20|26525.77
18:28:22|26525.77
18:28:22|26526.96
18:28:24|26526.96
18:28:25|26525.84
18:28:25|26525.84
18:28:27|26525.94
18:28:28|26525.94
18:28:29|26526.1
18:28:30|26525.78
18:28:31|26526.36
18:28:32|26526.36
18:28:33|26526.36
18:28:34|26525.78
18:28:34|26525.78
18:28:36|26525.78
18:28:37|26525.78
18:28:38|26525.78
18:28:39|26524.71
18:28:40|26526.01
18:28:41|26524.83
18:28:42|26524.83
18:28:43|26524.83
18:28:44|26524.73
18:28:45|26525.31
18:28:46|26525.68
18:28:46|26526.64
18:28:48|26526.64
18:28:49|26526.83
18:28:50|26526.8
18:28:50|26526.1
18:28:51|26526.1
18:28:53|26526.1
18:28:54|26525.56
18:28:55|26526.38
18:28:56|26526.38
18:28:57|26526.1
18:28:58|26526.1
18:28:58|26526.1
18:29:00|26525.8
18:29:01|26525.76
18:29:02|26524.48
18:29:03|26525.59
18:29:04|26525.59
18:29:05|26526.39
18:29:06|26526.39
18:29:08|26527.34
18:29:08|26527.34
18:29:09|26527.34
18:29:10|26527.33
18:29:12|26526.81
18:29:13|26527.21
18:29:14|26527.99
18:29:15|26527.1
18:29:17|26528.55
18:29:17|26528.55
18:29:18|26528.64
18:29:19|26528.64
18:29:20|26528.86
18:29:21|26528.54
18:29:22|26528.54
18:29:23|26529.45
18:29:24|26529.45
18:29:25|26528.44
18:29:26|26529.48
18:29:27|26529.48
18:29:28|26528.84
18:29:29|26527.83
18:29:30|26528.02
18:29:31|26528.63
18:29:32|26528.63
18:29:33|26529.3
18:29:34|26529.3
18:29:35|26529.3
18:29:36|26528.63
18:29:37|26526.64
18:29:38|26527.19
18:29:39|26527.19
18:29:40|26528.84
18:29:41|26527.44
18:29:42|26527.44
18:29:43|26527.44
18:29:44|26527.44
18:29:45|26527.44
18:29:46|26529.39
18:29:47|26527.48
18:29:48|26529.
18:29:49|26528.86
18:29:50|26528.5
18:29:51|26528.5
18:29:52|26528.04
18:29:53|26527.36
18:29:54|26528.68
18:29:55|26528.67
18:29:56|26528.67
18:29:57|26528.67
18:29:58|26528.67
18:29:59|26528.67
18:30:00|26527.82
18:30:01|26528.97
18:30:02|26529.31
18:30:03|26526.88
18:30:04|26526.98
18:30:05|26526.98
18:30:06|26526.98
18:30:07|26527.18
18:30:09|26523.8
18:30:10|26523.8
18:30:10|26520.9
18:30:11|26520.61
18:30:13|26521.02
18:30:14|26520.56
18:30:15|26522.02
18:30:15|26524.94
18:30:16|26526.12
18:30:18|26526.62
18:30:19|26526.62
18:30:20|26525.93
18:30:21|26525.97
18:30:22|26525.97
18:30:22|26525.95
18:30:23|26526.95
18:30:25|26526.95
18:30:26|26526.95
18:30:27|26526.95
18:30:28|26526.95
18:30:29|26526.95
18:30:30|26525.98
18:30:30|26527.11
18:30:32|26527.11
18:30:32|26525.84
18:30:34|26525.82
18:30:35|26525.81
18:30:35|26525.81
18:30:37|26525.81
18:30:38|26527.89
18:30:39|26526.65
18:30:40|26525.85
18:30:41|26525.58
18:30:42|26525.58
18:30:43|26525.58
18:30:44|26524.42
18:30:45|26523.55
18:30:45|26523.55
18:30:47|26524.17
18:30:48|26524.41
18:30:49|26524.1
18:30:50|26524.1
18:30:50|26524.1
18:30:52|26523.68
18:30:52|26523.68
18:30:54|26523.41
18:30:55|26523.41
18:30:56|26524.06
18:30:57|26524.04
18:30:58|26524.09
18:30:58|26524.46
18:31:00|26523.23
18:31:00|26523.23
18:31:01|26523.88
18:31:03|26525.65
18:31:03|26524.79
18:31:05|26524.8
18:31:06|26524.8
18:31:08|26525.03
18:31:08|26524.93
18:31:09|26525.58
18:31:11|26525.38
18:31:11|26523.88
18:31:12|26523.94
18:31:13|26524.07
18:31:14|26525.33
18:31:16|26525.31
18:31:17|26524.26
18:31:18|26524.05
18:31:19|26524.9
18:31:20|26524.08
18:31:21|26525.29
18:31:22|26526.02
18:31:23|26525.85
18:31:24|26525.85
18:31:25|26526.6
18:31:26|26525.74
18:31:27|26525.74
18:31:28|26525.74
18:31:29|26525.74
18:31:30|26525.52
18:31:31|26525.76
18:31:32|26525.76
18:31:33|26525.76
18:31:34|26525.76
18:31:35|26525.76
18:31:37|26525.76
18:31:37|26525.76
18:31:39|26526.17
18:31:40|26526.97
18:31:41|26525.24
18:31:41|26524.64
18:31:43|26524.64
18:31:43|26524.64
18:31:44|26524.64
18:31:45|26525.57
18:31:46|26525.57
18:31:47|26526.4
18:31:48|26526.4
18:31:50|26526.95
18:31:51|26525.98
18:31:52|26528.47
18:31:53|26530.27
18:31:53|26529.87
18:31:54|26531.02
18:31:56|26531.37
18:31:57|26528.26
18:31:58|26529.78
18:31:58|26529.79
18:31:59|26529.74
18:32:00|26528.06
18:32:01|26529.41
18:32:03|26529.72
18:32:04|26529.72
18:32:05|26528.44
18:32:05|26529.48
18:32:06|26531.24
18:32:08|26529.37
18:32:09|26528.6
18:32:10|26528.6
18:32:11|26528.64
18:32:11|26527.81
18:32:12|26526.6
18:32:14|26525.65
18:32:15|26526.82
18:32:15|26526.36
18:32:16|26526.36
18:32:17|26526.36
18:32:19|26526.36
18:32:20|26527.1
18:32:20|26527.57
18:32:21|26528.49
18:32:22|26528.28
18:32:24|26528.28
18:32:25|26528.28
18:32:26|26527.86
18:32:27|26528.77
18:32:28|26526.72
18:32:28|26526.35
18:32:30|26526.09
18:32:30|26525.99
18:32:31|26525.75
18:32:33|26526.95
18:32:33|26526.86
18:32:35|26526.86
18:32:35|26526.86
18:32:37|26526.86
18:32:38|26526.86
18:32:39|26526.08
18:32:40|26526.08
18:32:40|26526.08
18:32:41|26526.08
18:32:42|26526.08
18:32:43|26526.08
18:32:45|26526.08
18:32:45|26526.4
18:32:47|26526.38
18:32:47|26526.38
18:32:48|26526.38
18:32:49|26527.71
18:32:50|26525.04
18:32:52|26526.12
18:32:53|26526.12
18:32:54|26526.76
18:32:54|26526.76
18:32:56|26526.99
18:32:57|26526.47
18:32:57|26526.47
18:32:59|26527.05
18:32:59|26525.92
18:33:01|26525.8
18:33:01|26525.8
18:33:02|26526.65
18:33:03|26525.62
18:33:05|26526.53
18:33:06|26526.53
18:33:07|26526.39
18:33:08|26526.39
18:33:09|26526.36
18:33:11|26526.82
18:33:11|26526.82
18:33:12|26526.44
18:33:13|26526.5
18:33:14|26525.25
18:33:15|26525.25
18:33:16|26525.25
18:33:17|26526.48
18:33:18|26525.93
18:33:19|26525.93
18:33:20|26525.13
18:33:21|26525.92
18:33:23|26525.92
18:33:23|26525.92
18:33:25|26525.92
18:33:25|26525.92
18:33:26|26525.92
18:33:27|26525.92
18:33:29|26526.74
18:33:29|26525.87
18:33:30|26526.74
18:33:32|26526.9
18:33:33|26525.75
18:33:34|26527.59
18:33:35|26527.66
18:33:35|26526.39
18:33:36|26526.39
18:33:38|26525.73
18:33:38|26525.
18:33:39|26525.36
18:33:41|26525.22
18:33:41|26525.22
18:33:43|26525.22
18:33:43|26523.81
18:33:45|26519.87
18:33:45|26520.34
18:33:46|26519.71
18:33:47|26519.15
18:33:48|26519.02
18:33:49|26520.61
18:33:51|26519.81
18:33:52|26520.63
18:33:52|26521.43
18:33:53|26521.53
18:33:54|26523.17
18:33:56|26523.17
18:33:57|26522.72
18:33:57|26522.72
18:33:59|26522.72
18:33:59|26522.98
18:34:01|26523.84
18:34:02|26523.75
18:34:02|26522.73
18:34:03|26524.03
18:34:04|26522.85
18:34:06|26523.46
18:34:07|26523.47
18:34:07|26524.81
18:34:09|26524.81
18:34:10|26523.54
18:34:11|26523.6
18:34:12|26523.6
18:34:13|26524.55
18:34:14|26523.19
18:34:15|26527.19
18:34:16|26526.44
18:34:17|26526.02
18:34:18|26526.02
18:34:19|26526.1
18:34:20|26525.39
18:34:21|26525.39
18:34:22|26525.39
18:34:23|26526.92
18:34:25|26526.06
18:34:25|26527.23
18:34:26|26525.19
18:34:27|26524.78
18:34:28|26524.78
18:34:29|26524.78
18:34:30|26524.82
18:34:31|26524.82
18:34:32|26524.82
18:34:33|26524.47
18:34:34|26524.53
18:34:35|26525.24
18:34:36|26525.18
18:34:37|26530.16
18:34:38|26529.75
18:34:39|26530.19
18:34:40|26530.15
18:34:41|26530.7
18:34:42|26530.13
18:34:44|26529.57
18:34:44|26529.84
18:34:45|26530.37
18:34:46|26529.57
18:34:47|26529.29
18:34:49|26527.15
18:34:49|26528.65
18:34:50|26529.91
18:34:51|26530.3
18:34:52|26530.41
18:34:53|26530.01
18:34:54|26530.01
18:34:55|26530.01
18:34:56|26530.36
18:34:57|26530.73
18:34:58|26530.07
18:34:59|26530.75
18:35:01|26531.33
18:35:01|26531.22
18:35:02|26530.96
18:35:03|26531.03
18:35:05|26530.79
18:35:05|26530.8
18:35:07|26530.66
18:35:08|26530.04
18:35:09|26529.49
18:35:10|26530.06
18:35:11|26530.34
18:35:12|26528.68
18:35:13|26526.72
18:35:14|26526.61
18:35:16|26527.09
18:35:16|26525.39
18:35:17|26523.26
18:35:18|26525.16
18:35:19|26523.
18:35:20|26522.64
18:35:21|26523.75
18:35:22|26523.75
18:35:23|26522.31
18:35:24|26523.29
18:35:25|26523.01
18:35:26|26523.01
18:35:27|26522.93
18:35:28|26522.93
18:35:29|26522.2
18:35:30|26522.2
18:35:32|26521.
18:35:32|26521.98
18:35:33|26521.37
18:35:34|26521.99
18:35:36|26521.
18:35:36|26521.98
18:35:37|26521.96
18:35:38|26521.89
18:35:40|26521.89
18:35:40|26521.58
18:35:41|26521.58
18:35:43|26521.58
18:35:44|26523.84
18:35:45|26525.33
18:35:46|26523.65
18:35:47|26523.66
18:35:48|26523.66
18:35:49|26523.17
18:35:50|26523.
18:35:51|26524.2
18:35:52|26523.69
18:35:53|26523.14
18:35:54|26523.98
18:35:55|26523.98
18:35:56|26524.57
18:35:57|26524.17
18:35:58|26524.17
18:35:59|26524.17
18:36:00|26523.24
18:36:01|26523.24
18:36:02|26523.01
18:36:03|26523.56
18:36:04|26523.88
18:36:05|26523.68
18:36:06|26522.25
18:36:07|26523.78
18:36:08|26523.78
18:36:09|26523.83
18:36:11|26524.44
18:36:11|26524.44
18:36:12|26525.34
18:36:14|26524.21
18:36:15|26524.21
18:36:16|26524.21
18:36:17|26524.21
18:36:18|26524.21
18:36:18|26524.21
18:36:20|26526.44
18:36:21|26527.33
18:36:22|26528.42
18:36:23|26528.12
18:36:24|26528.39
18:36:25|26526.87
18:36:25|26526.98
18:36:26|26527.66
18:36:27|26527.66
18:36:29|26524.78
18:36:30|26525.49
18:36:30|26524.87
18:36:32|26523.95
18:36:33|26525.17
18:36:33|26526.06
18:36:35|26526.05
18:36:35|26525.23
18:36:36|26525.23
18:36:37|26526.08
18:36:39|26526.08
18:36:39|26525.26
18:36:40|26525.74
18:36:41|26527.99
18:36:43|26529.07
18:36:44|26528.5
18:36:45|26528.6
18:36:45|26528.9
18:36:46|26528.9
18:36:48|26528.9
18:36:48|26529.69
18:36:49|26529.18
18:36:50|26529.19
18:36:51|26529.18
18:36:53|26528.27
18:36:54|26529.67
18:36:54|26529.67
18:36:55|26529.07
18:36:57|26529.37
18:36:58|26528.58
18:36:58|26528.62
18:36:59|26528.61
18:37:00|26527.68
18:37:02|26528.42
18:37:02|26528.89
18:37:04|26528.45
18:37:05|26529.39
18:37:06|26529.39
18:37:06|26528.42
18:37:08|26528.42
18:37:08|26528.42
18:37:09|26528.42
18:37:10|26528.51
18:37:12|26527.8
18:37:13|26527.8
18:37:15|26528.54
18:37:15|26527.57
18:37:17|26528.51
18:37:18|26528.51
18:37:18|26528.51
18:37:20|26528.51
18:37:21|26529.
18:37:21|26528.98
18:37:22|26528.98
18:37:24|26528.89
18:37:25|26528.89
18:37:25|26528.89
18:37:27|26528.2
18:37:28|26528.2
18:37:28|26527.64
18:37:30|26528.58
18:37:31|26527.98
18:37:31|26527.98
18:37:33|26527.52
18:37:33|26527.53
18:37:34|26527.53
18:37:35|26527.53
18:37:37|26528.44
18:37:38|26528.44
18:37:38|26528.56
18:37:39|26529.6
18:37:41|26528.74
18:37:42|26528.74
18:37:43|26528.74
18:37:43|26528.74
18:37:44|26528.74
18:37:45|26528.74
18:37:46|26528.74
18:37:48|26528.74
18:37:48|26528.74
18:37:49|26528.74
18:37:51|26528.73
18:37:51|26527.85
18:37:53|26527.85
18:37:54|26528.14
18:37:55|26528.14
18:37:56|26528.14
18:37:57|26527.85
18:37:58|26527.85
18:37:58|26527.85
18:37:59|26527.85
18:38:01|26528.16
18:38:02|26528.15
18:38:03|26528.16
18:38:04|26528.16
18:38:05|26528.17
18:38:06|26527.74
18:38:06|26527.74
18:38:08|26528.67
18:38:08|26528.67
18:38:09|26528.67
18:38:10|26527.41
18:38:12|26527.41
18:38:13|26527.41
18:38:14|26527.41
18:38:16|26528.59
18:38:17|26528.59
18:38:18|26528.59
18:38:19|26528.7
18:38:20|26528.22
18:38:21|26528.22
18:38:22|26527.49
18:38:23|26527.49
18:38:24|26527.24
18:38:25|26528.01
18:38:26|26526.62
18:38:27|26526.62
18:38:28|26526.62
18:38:29|26529.03
18:38:30|26528.54
18:38:31|26527.53
18:38:32|26527.45
18:38:32|26527.45
18:38:34|26527.45
18:38:35|26527.45
18:38:36|26527.81
18:38:37|26527.81
18:38:38|26528.44
18:38:39|26528.69
18:38:40|26528.69
18:38:41|26528.44
18:38:42|26529.41
18:38:43|26528.5
18:38:44|26529.06
18:38:45|26527.67
18:38:46|26527.67
18:38:47|26527.67
18:38:47|26528.96
18:38:49|26528.96
18:38:50|26528.29
18:38:50|26527.94
18:38:52|26529.33
18:38:53|26529.39
18:38:53|26529.38
18:38:55|26529.38
18:38:56|26529.38
18:38:57|26527.58
18:38:58|26528.86
18:38:59|26528.86
18:39:00|26528.86
18:39:01|26527.9
18:39:02|26527.88
18:39:03|26528.55
18:39:04|26528.55
18:39:05|26535.26
18:39:07|26534.55
18:39:07|26535.18
18:39:08|26534.44
18:39:10|26534.3
18:39:10|26534.3
18:39:11|26535.4
18:39:12|26533.55
18:39:13|26533.55
18:39:15|26535.29
18:39:16|26533.8
18:39:17|26534.35
18:39:18|26534.78
18:39:19|26531.27
18:39:20|26530.52
18:39:21|26531.25
18:39:22|26530.51
18:39:23|26530.51
18:39:24|26530.52
18:39:25|26530.52
18:39:26|26530.52
18:39:27|26530.52
18:39:28|26530.52
18:39:29|26530.62
18:39:30|26530.61
18:39:31|26530.61
18:39:32|26530.61
18:39:33|26530.61
18:39:34|26530.53
18:39:35|26529.32
18:39:36|26529.8
18:39:37|26530.53
18:39:38|26527.43
18:39:39|26527.22
18:39:40|26527.22
18:39:41|26527.22
18:39:42|26527.22
18:39:43|26527.22
18:39:44|26526.36
18:39:45|26527.21
18:39:46|26527.21
18:39:47|26527.4
18:39:48|26527.37
18:39:49|26527.35
18:39:50|26526.82
18:39:51|26526.82
18:39:52|26527.44
18:39:53|26527.41
18:39:54|26527.41
18:39:55|26527.41
18:39:56|26527.41
18:39:57|26527.41
18:39:58|26527.03
18:39:59|26527.24
18:40:01|26526.54
18:40:02|26527.71
18:40:02|26527.69
18:40:04|26527.7
18:40:04|26527.62
18:40:06|26527.04
18:40:06|26527.52
18:40:07|26527.52
18:40:08|26527.52
18:40:09|26527.71
18:40:11|26525.03
18:40:12|26525.01
18:40:12|26525.01
18:40:14|26524.9
18:40:15|26525.03
18:40:15|26524.37
18:40:17|26524.37
18:40:17|26524.84
18:40:19|26525.83
18:40:19|26526.29
18:40:20|26526.26
18:40:22|26524.98
18:40:23|26526.21
18:40:24|26526.21
18:40:25|26526.57
18:40:26|26526.59
18:40:27|26526.26
18:40:28|26527.43
18:40:29|26527.48
18:40:30|26526.32
18:40:32|26525.91
18:40:32|26527.65
18:40:33|26525.93
18:40:34|26524.58
18:40:35|26524.58
18:40:36|26524.58
18:40:37|26524.58
18:40:38|26525.49
18:40:39|26525.49
18:40:40|26525.95
18:40:41|26526.
18:40:42|26526.
18:40:43|26525.63
18:40:44|26525.58
18:40:45|26526.01
18:40:46|26527.33
18:40:47|26527.33
18:40:48|26527.61
18:40:49|26527.61
18:40:50|26527.36
18:40:51|26527.36
18:40:52|26527.36
18:40:53|26527.36
18:40:54|26527.86
18:40:55|26527.86
18:40:56|26528.27
18:40:57|26527.31
18:40:58|26528.28
18:40:59|26528.28
18:41:00|26527.42
18:41:01|26527.42
18:41:03|26528.29
18:41:03|26528.29
18:41:05|26528.29
18:41:05|26528.29
18:41:07|26528.29
18:41:08|26528.29
18:41:09|26527.37
18:41:10|26528.63
18:41:10|26528.9
18:41:11|26528.03
18:41:12|26527.97
18:41:13|26528.64
18:41:15|26527.84
18:41:16|26527.94
18:41:17|26527.01
18:41:18|26526.65
18:41:19|26527.78
18:41:20|26526.65
18:41:21|26527.67
18:41:22|26526.73
18:41:23|26527.
18:41:24|26526.65
18:41:25|26525.92
18:41:26|26526.67
18:41:27|26526.42
18:41:28|26525.9
18:41:29|26526.77
18:41:30|26525.5
18:41:31|26526.75
18:41:32|26526.4
18:41:33|26526.4
18:41:34|26527.41
18:41:35|26526.46
18:41:37|26527.57
18:41:37|26526.65
18:41:39|26527.58
18:41:40|26526.68
18:41:40|26526.66
18:41:42|26527.14
18:41:42|26526.79
18:41:44|26528.24
18:41:44|26526.66
18:41:46|26526.83
18:41:46|26527.62
18:41:47|26526.79
18:41:48|26528.47
18:41:49|26528.47
18:41:50|26527.72
18:41:52|26527.73
18:41:52|26527.73
18:41:54|26527.74
18:41:55|26527.74
18:41:56|26527.74
18:41:56|26527.74
18:41:57|26527.74
18:41:58|26527.74
18:41:59|26527.74
18:42:00|26527.74
18:42:01|26527.74
18:42:02|26527.67
18:42:03|26527.67
18:42:05|26527.67
18:42:05|26527.67
18:42:06|26527.51
18:42:07|26527.51
18:42:09|26527.51
18:42:09|26528.1
18:42:10|26527.52
18:42:12|26527.84
18:42:12|26527.84
18:42:14|26528.14
18:42:15|26528.25
18:42:15|26528.25
18:42:17|26527.53
18:42:18|26527.53
18:42:18|26528.25
18:42:19|26528.56
18:42:20|26527.6
18:42:21|26527.6
18:42:23|26527.6
18:42:24|26527.6
18:42:25|26527.6
18:42:26|26527.6
18:42:27|26527.6
18:42:28|26527.6
18:42:29|26527.85
18:42:30|26527.85
18:42:31|26529.14
18:42:32|26528.92
18:42:33|26528.35
18:42:34|26529.06
18:42:35|26529.06
18:42:36|26528.74
18:42:37|26528.77
18:42:38|26529.44
18:42:39|26530.1
18:42:40|26529.41
18:42:41|26528.85
18:42:42|26528.85
18:42:43|26528.85
18:42:44|26528.85
18:42:45|26528.7
18:42:46|26528.7
18:42:47|26528.67
18:42:48|26528.67
18:42:49|26526.37
18:42:50|26526.51
18:42:51|26526.7
18:42:52|26527.18
18:42:53|26527.18
18:42:54|26527.18
18:42:55|26527.01
18:42:56|26527.28
18:42:57|26527.41
18:42:58|26527.92
18:42:59|26527.91
18:43:00|26527.91
18:43:01|26526.16
18:43:02|26527.35
18:43:03|26527.6
18:43:04|26527.56
18:43:05|26526.49
18:43:06|26526.49
18:43:07|26526.61
18:43:08|26526.61
18:43:09|26528.78
18:43:10|26528.15
18:43:11|26528.16
18:43:12|26528.88
18:43:13|26528.1
18:43:14|26528.1
18:43:15|26527.89
18:43:16|26529.26
18:43:18|26528.12
18:43:19|26528.12
18:43:20|26527.89
18:43:20|26527.58
18:43:22|26528.39
18:43:23|26528.39
18:43:23|26527.6
18:43:25|26527.45
18:43:26|26527.45
18:43:27|26527.02
18:43:28|26527.02
18:43:28|26527.02
18:43:30|26526.95
18:43:31|26526.92
18:43:32|26526.92
18:43:33|26526.92
18:43:34|26527.25
18:43:35|26527.25
18:43:36|26525.42
18:43:37|26525.4
18:43:37|26525.63
18:43:39|26525.1
18:43:40|26525.31
18:43:41|26525.93
18:43:42|26525.93
18:43:42|26525.93
18:43:44|26526.11
18:43:45|26526.09
18:43:45|26526.09
18:43:47|26525.32
18:43:48|26527.81
18:43:49|26527.8
18:43:50|26526.96
18:43:51|26526.96
18:43:52|26528.09
18:43:53|26528.64
18:43:54|26527.93
18:43:55|26528.63
18:43:56|26528.07
18:43:57|26528.93
18:43:57|26528.93
18:43:59|26533.06
18:44:00|26531.31
18:44:00|26531.89
18:44:01|26532.27
18:44:02|26532.73
18:44:04|26534.52
18:44:05|26535.31
18:44:06|26534.41
18:44:07|26533.25
18:44:08|26534.04
18:44:09|26533.52
18:44:10|26533.62
18:44:11|26534.61
18:44:12|26535.32
18:44:13|26536.02
18:44:14|26536.85
18:44:15|26535.18
18:44:16|26535.09
18:44:17|26535.35
18:44:19|26535.35
18:44:19|26533.94
18:44:20|26534.76
18:44:21|26534.19
18:44:23|26533.66
18:44:24|26533.04
18:44:25|26533.35
18:44:26|26532.49
18:44:27|26532.46
18:44:28|26532.46
18:44:29|26532.46
18:44:30|26532.44
18:44:31|26532.49
18:44:32|26532.48
18:44:33|26532.48
18:44:34|26536.
18:44:35|26535.27
18:44:36|26534.42
18:44:37|26535.3
18:44:38|26534.96
18:44:39|26535.42
18:44:40|26535.4
18:44:41|26535.42
18:44:42|26535.44
18:44:43|26535.48
18:44:44|26533.61
18:44:45|26534.26
18:44:46|26532.74
18:44:48|26533.02
18:44:48|26535.05
18:44:49|26534.47
18:44:50|26534.43
18:44:51|26534.43
18:44:52|26535.23
18:44:53|26535.23
18:44:54|26536.45
18:44:55|26535.18
18:44:56|26534.36
18:44:57|26535.23
18:44:58|26534.65
18:44:59|26534.69
18:45:00|26531.89
18:45:01|26532.92
18:45:02|26532.49
18:45:03|26532.49
18:45:04|26532.62
18:45:05|26532.61
18:45:06|26532.61
18:45:07|26528.75
18:45:08|26527.97
18:45:09|26531.43
18:45:10|26531.42
18:45:11|26530.23
18:45:13|26531.14
18:45:13|26531.42
18:45:14|26531.43
18:45:16|26532.39
18:45:16|26532.15
18:45:18|26532.
18:45:19|26531.85
18:45:20|26535.37
18:45:21|26534.96
18:45:22|26533.6
18:45:23|26533.96
18:45:24|26533.86
18:45:25|26533.86
18:45:27|26527.2
18:45:27|26526.47
18:45:28|26527.28
18:45:29|26527.28
18:45:30|26527.58
18:45:31|26528.09
18:45:32|26530.4
18:45:34|26531.84
18:45:35|26532.43
18:45:35|26532.22
18:45:37|26531.5
18:45:37|26531.19
18:45:39|26531.51
18:45:39|26531.83
18:45:41|26531.23
18:45:41|26532.74
18:45:42|26532.83
18:45:44|26531.8
18:45:45|26531.8
18:45:45|26531.8
18:45:46|26529.28
18:45:47|26529.78
18:45:48|26529.78
18:45:49|26530.
18:45:51|26530.06
18:45:51|26530.74
18:45:53|26531.21
18:45:54|26530.74
18:45:54|26530.74
18:45:56|26530.74
18:45:56|26530.74
18:45:58|26530.74
18:45:59|26530.73
18:46:00|26530.73
18:46:01|26529.48
18:46:02|26529.48
18:46:02|26530.
18:46:04|26528.67
18:46:04|26530.52
18:46:06|26530.54
18:46:07|26530.52
18:46:08|26529.87
18:46:08|26529.76
18:46:10|26529.76
18:46:11|26530.27
18:46:12|26530.27
18:46:13|26531.75
18:46:14|26531.78
18:46:15|26532.
18:46:16|26532.02
18:46:17|26532.02
18:46:18|26532.02
18:46:19|26532.98
18:46:20|26532.88
18:46:21|26532.13
18:46:22|26531.68
18:46:24|26531.68
18:46:24|26531.68
18:46:26|26531.08
18:46:27|26531.08
18:46:28|26530.
18:46:29|26530.
18:46:30|26530.88
18:46:30|26530.08
18:46:31|26530.8
18:46:33|26530.9
18:46:34|26530.21
18:46:34|26529.36
18:46:36|26530.05
18:46:37|26528.87
18:46:37|26528.91
18:46:39|26529.63
18:46:40|26529.55
18:46:40|26528.97
18:46:42|26528.18
18:46:42|26529.72
18:46:44|26530.47
18:46:44|26531.63
18:46:46|26530.61
18:46:47|26530.88
18:46:48|26530.88
18:46:49|26531.98
18:46:50|26531.98
18:46:51|26531.01
18:46:52|26531.01
18:46:52|26531.91
18:46:54|26531.99
18:46:55|26531.11
18:46:56|26531.99
18:46:57|26530.25
18:46:58|26529.9
18:46:59|26529.9
18:47:00|26530.12
18:47:01|26530.36
18:47:02|26529.91
18:47:03|26530.8
18:47:04|26530.81
18:47:05|26530.79
18:47:06|26530.79
18:47:07|26529.9
18:47:08|26529.9
18:47:09|26529.9
18:47:10|26530.
18:47:11|26530.01
18:47:12|26530.01
18:47:13|26530.38
18:47:14|26531.04
18:47:15|26531.04
18:47:16|26530.97
18:47:17|26530.97
18:47:18|26530.65
18:47:19|26533.62
18:47:20|26532.92
18:47:22|26532.8
18:47:23|26533.17
18:47:24|26531.84
18:47:25|26531.84
18:47:26|26530.3
18:47:28|26530.3
18:47:28|26531.38
18:47:29|26531.38
18:47:31|26531.46
18:47:31|26531.46
18:47:33|26532.31
18:47:34|26533.16
18:47:34|26532.44
18:47:35|26533.31
18:47:37|26533.31
18:47:38|26535.24
18:47:39|26535.33
18:47:40|26535.33
18:47:41|26537.44
18:47:42|26536.84
18:47:43|26536.42
18:47:44|26537.68
18:47:45|26536.
18:47:46|26535.72
18:47:47|26535.48
18:47:48|26535.48
18:47:49|26535.48
18:47:50|26534.93
18:47:51|26533.72
18:47:52|26534.53
18:47:53|26534.53
18:47:54|26534.53
18:47:55|26533.54
18:47:57|26532.92
18:47:57|26532.92
18:47:59|26533.5
18:47:59|26533.24
18:48:00|26533.51
18:48:01|26533.22
18:48:02|26533.84
18:48:04|26533.63
18:48:05|26534.38
18:48:06|26533.86
18:48:07|26532.61
18:48:07|26533.12
18:48:08|26533.69
18:48:09|26533.78
18:48:10|26534.54
18:48:12|26535.25
18:48:13|26537.46
18:48:14|26537.37
18:48:15|26538.12
18:48:16|26538.13
18:48:17|26538.12
18:48:18|26537.37
18:48:18|26539.7
18:48:20|26539.39
18:48:21|26539.32
18:48:22|26542.16
18:48:23|26541.93
18:48:24|26541.56
18:48:26|26542.09
18:48:26|26542.42
18:48:28|26543.31
18:48:29|26543.31
18:48:30|26541.49
18:48:31|26540.99
18:48:32|26540.04
18:48:32|26541.95
18:48:33|26541.91
18:48:35|26541.58
18:48:36|26540.98
18:48:37|26540.46
18:48:37|26540.16
18:48:39|26540.78
18:48:39|26540.8
18:48:40|26540.82
18:48:41|26541.47
18:48:42|26543.33
18:48:44|26542.74
18:48:44|26542.54
18:48:45|26542.54
18:48:47|26543.1
18:48:48|26542.57
18:48:49|26543.47
18:48:50|26543.27
18:48:51|26543.63
18:48:52|26543.63
18:48:53|26543.57
18:48:54|26543.22
18:48:55|26543.34
18:48:56|26543.57
18:48:57|26545.74
18:48:58|26545.27
18:48:59|26545.27
18:49:00|26545.67
18:49:01|26545.25
18:49:02|26545.27
18:49:03|26545.53
18:49:04|26546.27
18:49:05|26545.53
18:49:06|26545.07
18:49:07|26545.07
18:49:08|26544.12
18:49:10|26544.56
18:49:10|26543.71
18:49:11|26543.66
18:49:12|26542.88
18:49:13|26543.77
18:49:14|26544.45
18:49:15|26544.29
18:49:16|26543.79
18:49:17|26545.16
18:49:18|26544.52
18:49:19|26545.21
18:49:20|26545.52
18:49:21|26546.31
18:49:22|26548.3
18:49:24|26550.
18:49:24|26550.
18:49:26|26549.74
18:49:27|26548.95
18:49:28|26549.
18:49:29|26549.17
18:49:30|26548.81
18:49:31|26551.22
18:49:32|26552.76
18:49:33|26552.46
18:49:34|26552.25
18:49:35|26552.25
18:49:36|26552.25
18:49:38|26552.26
18:49:38|26552.95
18:49:40|26552.9
18:49:40|26551.45
18:49:42|26551.21
18:49:43|26551.82
18:49:44|26550.57
18:49:45|26551.83
18:49:46|26549.05
18:49:47|26548.48
18:49:48|26545.22
18:49:48|26548.47
18:49:50|26548.59
18:49:51|26550.06
18:49:52|26549.95
18:49:53|26550.27
18:49:54|26550.3
18:49:56|26550.29
18:49:56|26550.26
18:49:58|26550.26
18:49:59|26550.89
18:49:59|26550.46
18:50:00|26549.95
18:50:01|26549.08
18:50:02|26549.08
18:50:04|26549.2
18:50:05|26548.94
18:50:06|26549.69
18:50:07|26549.68
18:50:08|26549.37
18:50:09|26549.37
18:50:09|26549.87
18:50:11|26549.87
18:50:11|26549.08
18:50:12|26549.11
18:50:13|26549.59
18:50:15|26550.56
18:50:15|26547.35
18:50:16|26548.16
18:50:17|26549.39
18:50:18|26549.39
18:50:20|26549.54
18:50:20|26549.6
18:50:21|26550.52
18:50:23|26550.52
18:50:24|26550.52
18:50:25|26550.68
18:50:27|26550.68
18:50:27|26550.68
18:50:28|26550.68
18:50:29|26549.65
18:50:30|26549.7
18:50:31|26549.04
18:50:32|26549.04
18:50:33|26549.02
18:50:34|26549.01
18:50:35|26549.01
18:50:36|26549.01
18:50:37|26549.01
18:50:38|26549.15
18:50:39|26549.78
18:50:40|26549.36
18:50:41|26550.1
18:50:42|26550.11
18:50:43|26550.11
18:50:44|26550.83
18:50:45|26550.13
18:50:46|26550.13
18:50:47|26550.13
18:50:48|26551.09
18:50:49|26551.68
18:50:50|26551.13
18:50:51|26551.14
18:50:52|26551.14
18:50:53|26551.14
18:50:54|26550.78
18:50:55|26550.35
18:50:56|26548.78
18:50:57|26549.01
18:50:58|26549.44
18:50:59|26549.1
18:51:01|26548.79
18:51:02|26549.39
18:51:02|26549.36
18:51:04|26550.06
18:51:05|26550.73
18:51:05|26550.73
18:51:07|26550.79
18:51:07|26550.79
18:51:09|26550.11
18:51:10|26550.51
18:51:10|26550.51
18:51:12|26550.43
18:51:13|26550.43
18:51:14|26550.46
18:51:14|26550.32
18:51:16|26550.29
18:51:16|26551.36
18:51:18|26550.41
18:51:19|26550.41
18:51:19|26549.64
18:51:21|26549.9
18:51:22|26549.9
18:51:23|26549.91
18:51:24|26550.54
18:51:25|26550.95
18:51:27|26550.09
18:51:27|26550.92
18:51:29|26552.04
18:51:30|26553.26
18:51:30|26553.23
18:51:32|26554.51
18:51:33|26553.32
18:51:34|26554.49
18:51:35|26554.24
18:51:36|26555.51
18:51:37|26554.6
18:51:38|26555.17
18:51:39|26554.64
18:51:40|26555.49
18:51:41|26554.46
18:51:42|26553.43
18:51:43|26551.89
18:51:44|26551.53
18:51:45|26552.36
18:51:46|26552.86
18:51:47|26552.51
18:51:48|26550.81
18:51:48|26551.41
18:51:49|26551.48
18:51:50|26550.78
18:51:52|26552.3
18:51:52|26552.3
18:51:54|26552.21
18:51:55|26549.63
18:51:56|26551.77
18:51:57|26551.3
18:51:58|26547.37
18:51:59|26548.5
18:52:00|26548.72
18:52:01|26547.77
18:52:01|26547.83
18:52:03|26548.44
18:52:04|26549.06
18:52:05|26547.89
18:52:06|26547.89
18:52:07|26547.16
18:52:08|26547.92
18:52:09|26547.93
18:52:10|26546.57
18:52:11|26547.02
18:52:12|26546.56
18:52:13|26547.72
18:52:14|26547.05
18:52:15|26547.09
18:52:16|26547.41
18:52:17|26546.41
18:52:18|26546.41
18:52:19|26546.41
18:52:20|26546.68
18:52:21|26546.37
18:52:22|26547.48
18:52:23|26547.48
18:52:24|26547.24
18:52:25|26547.24
18:52:26|26547.31
18:52:27|26548.32
18:52:28|26546.9
18:52:29|26546.99
18:52:31|26547.52
18:52:31|26547.52
18:52:32|26547.36
18:52:33|26547.36
18:52:34|26547.31
18:52:35|26547.09
18:52:36|26547.09
18:52:37|26545.8
18:52:38|26540.74
18:52:39|26543.62
18:52:40|26543.96
18:52:41|26542.81
18:52:42|26542.81
18:52:43|26542.23
18:52:44|26543.82
18:52:45|26543.41
18:52:46|26542.42
18:52:47|26542.78
18:52:48|26543.23
18:52:49|26544.52
18:52:50|26544.52
18:52:51|26548.93
18:52:52|26549.9
18:52:53|26548.73
18:52:54|26549.03
18:52:55|26548.6
18:52:56|26548.73
18:52:57|26549.55
18:52:58|26549.56
18:52:59|26549.67
18:53:00|26549.67
18:53:01|26549.02
18:53:02|26549.04
18:53:03|26549.04
18:53:04|26549.13
18:53:05|26549.13
18:53:06|26549.13
18:53:07|26548.71
18:53:08|26548.32
18:53:09|26550.18
18:53:10|26549.16
18:53:11|26549.18
18:53:12|26549.17
18:53:13|26550.03
18:53:14|26548.98
18:53:15|26548.98
18:53:16|26549.65
18:53:17|26549.65
18:53:18|26549.65
18:53:19|26549.4
18:53:20|26549.4
18:53:21|26549.26
18:53:22|26550.26
18:53:23|26550.38
18:53:24|26549.19
18:53:25|26549.79
18:53:27|26549.21
18:53:28|26548.68
18:53:29|26548.68
18:53:30|26548.68
18:53:30|26548.69
18:53:32|26548.54
18:53:33|26549.22
18:53:34|26548.38
18:53:35|26548.14
18:53:36|26546.86
18:53:37|26548.07
18:53:38|26547.93
18:53:39|26547.93
18:53:40|26547.93
18:53:41|26546.89
18:53:42|26545.93
18:53:43|26546.36
18:53:44|26544.1
18:53:45|26544.85
18:53:46|26544.81
18:53:47|26544.63
18:53:48|26544.63
18:53:49|26544.63
18:53:50|26544.63
18:53:51|26544.47
18:53:53|26545.63
18:53:53|26545.77
18:53:54|26546.07
18:53:55|26546.07
18:53:56|26546.07
18:53:57|26546.07
18:53:58|26546.07
18:53:59|26546.07
18:54:00|26546.07
18:54:01|26545.63
18:54:02|26544.93
18:54:03|26545.67
18:54:04|26547.04
18:54:05|26547.04
18:54:06|26547.06
18:54:07|26547.06
18:54:08|26547.06
18:54:09|26546.44
18:54:10|26546.44
18:54:11|26544.4
18:54:12|26544.86
18:54:13|26544.67
18:54:14|26543.13
18:54:15|26544.7
18:54:16|26544.7
18:54:17|26544.13
18:54:18|26544.42
18:54:19|26544.42
18:54:20|26544.89
18:54:21|26544.07
18:54:22|26545.1
18:54:23|26545.1
18:54:24|26545.1
18:54:25|26545.15
18:54:26|26545.15
18:54:27|26544.19
18:54:28|26544.19
18:54:30|26547.82
18:54:31|26546.89
18:54:32|26546.97
18:54:33|26546.5
18:54:34|26545.48
18:54:35|26546.01
18:54:36|26546.99
18:54:37|26546.99
18:54:38|26545.5
18:54:39|26545.5
18:54:40|26545.5
18:54:41|26545.61
18:54:42|26545.61
18:54:43|26545.61
18:54:44|26545.61
18:54:45|26545.61
18:54:46|26545.64
18:54:47|26546.09
18:54:48|26545.63
18:54:50|26545.26
18:54:51|26544.68
18:54:52|26544.68
18:54:52|26543.97
18:54:54|26545.28
18:54:55|26545.22
18:54:56|26545.22
18:54:57|26545.22
18:54:58|26545.22
18:54:58|26545.13
18:55:00|26545.21
18:55:00|26544.46
18:55:02|26544.37
18:55:03|26544.71
18:55:04|26544.47
18:55:05|26544.41
18:55:06|26544.41
18:55:07|26544.41
18:55:08|26545.05
18:55:09|26545.05
18:55:10|26544.15
18:55:11|26543.77
18:55:12|26543.77
18:55:13|26543.77
18:55:14|26543.77
18:55:15|26545.03
18:55:16|26546.21
18:55:17|26546.21
18:55:18|26545.93
18:55:19|26545.93
18:55:20|26545.92
18:55:21|26545.1
18:55:22|26545.52
18:55:23|26545.86
18:55:24|26547.04
18:55:25|26545.82
18:55:26|26546.45
18:55:27|26546.45
18:55:28|26546.21
18:55:30|26546.69
18:55:30|26545.78
18:55:31|26545.
18:55:32|26545.
18:55:33|26545.34
18:55:34|26545.34
18:55:35|26545.34
18:55:37|26545.95
18:55:38|26545.33
18:55:39|26545.35
18:55:39|26544.59
18:55:41|26543.63
18:55:42|26543.63
18:55:43|26544.47
18:55:44|26543.52
18:55:45|26544.43
18:55:46|26544.41
18:55:47|26543.29
18:55:48|26544.17
18:55:49|26544.36
18:55:50|26543.69
18:55:51|26543.05
18:55:52|26543.05
18:55:53|26544.22
18:55:54|26544.22
18:55:55|26544.56
18:55:57|26543.4
18:55:57|26543.4
18:55:58|26543.4
18:55:59|26543.4
18:56:00|26544.43
18:56:01|26544.37
18:56:02|26545.43
18:56:03|26545.53
18:56:04|26545.18
18:56:05|26545.24
18:56:06|26545.24
18:56:07|26546.06
18:56:08|26546.03
18:56:09|26546.03
18:56:10|26546.03
18:56:11|26545.34
18:56:12|26545.78
18:56:13|26545.32
18:56:14|26545.32
18:56:15|26544.64
18:56:16|26544.64
18:56:17|26545.35
18:56:19|26544.88
18:56:19|26546.01
18:56:20|26547.06
18:56:21|26546.5
18:56:22|26545.02
18:56:23|26545.89
18:56:24|26549.82
18:56:25|26549.45
18:56:26|26549.16
18:56:27|26546.
18:56:28|26547.36
18:56:30|26546.29
18:56:30|26545.93
18:56:31|26545.9
18:56:32|26544.86
18:56:33|26545.81
18:56:34|26546.38
18:56:35|26546.38
18:56:36|26546.38
18:56:38|26546.38
18:56:39|26546.09
18:56:40|26546.09
18:56:41|26545.12
18:56:42|26545.12
18:56:43|26545.12
18:56:44|26545.12
18:56:45|26545.12
18:56:46|26543.6
18:56:47|26543.6
18:56:48|26543.6
18:56:49|26543.58
18:56:49|26543.58
18:56:51|26543.95
18:56:52|26545.56
18:56:53|26547.42
18:56:54|26547.42
18:56:55|26547.56
18:56:56|26547.56
18:56:57|26547.56
18:56:58|26546.67
18:56:59|26547.31
18:57:01|26546.69
18:57:01|26546.69
18:57:02|26546.94
18:57:03|26546.94
18:57:04|26545.37
18:57:05|26546.42
18:57:06|26546.42
18:57:07|26546.42
18:57:08|26546.37
18:57:09|26546.35
18:57:11|26546.35
18:57:11|26545.73
18:57:13|26546.1
18:57:13|26547.62
18:57:14|26545.67
18:57:15|26546.27
18:57:16|26546.27
18:57:17|26546.27
18:57:18|26546.27
18:57:19|26546.27
18:57:20|26547.12
18:57:21|26546.42
18:57:22|26547.59
18:57:24|26548.03
18:57:24|26550.21
18:57:25|26549.51
18:57:26|26549.51
18:57:27|26549.56
18:57:28|26549.56
18:57:29|26550.48
18:57:31|26549.61
18:57:32|26549.61
18:57:33|26550.48
18:57:34|26549.75
18:57:35|26550.46
18:57:37|26550.46
18:57:37|26549.58
18:57:38|26548.54
18:57:39|26548.54
18:57:40|26548.54
18:57:41|26548.54
18:57:42|26549.07
18:57:44|26548.01
18:57:44|26548.01
18:57:46|26545.16
18:57:47|26546.64
18:57:48|26546.5
18:57:49|26547.16
18:57:50|26546.74
18:57:50|26546.38
18:57:52|26546.38
18:57:52|26547.62
18:57:53|26547.62
18:57:55|26547.62
18:57:56|26548.61
18:57:57|26549.13
18:57:58|26548.69
18:57:58|26548.01
18:57:59|26547.57
18:58:00|26548.49
18:58:01|26547.94
18:58:02|26548.96
18:58:04|26548.96
18:58:04|26548.48
18:58:06|26548.48
18:58:06|26548.48
18:58:08|26549.22
18:58:09|26549.22
18:58:09|26549.22
18:58:11|26548.11
18:58:12|26548.01
18:58:12|26547.43
18:58:14|26547.55
18:58:14|26547.55
18:58:15|26547.45
18:58:16|26547.45
18:58:17|26547.21
18:58:18|26547.21
18:58:19|26546.91
18:58:21|26546.28
18:58:21|26546.28
18:58:22|26546.71
18:58:23|26545.83
18:58:24|26546.73
18:58:25|26547.13
18:58:26|26546.09
18:58:28|26549.61
18:58:29|26549.28
18:58:30|26549.28
18:58:30|26549.14
18:58:32|26550.15
18:58:33|26549.23
18:58:34|26549.21
18:58:35|26549.3
18:58:36|26549.97
18:58:37|26550.6
18:58:38|26549.33
18:58:39|26549.33
18:58:40|26549.33
18:58:41|26549.35
18:58:43|26549.35
18:58:44|26549.35
18:58:45|26550.57
18:58:45|26549.86
18:58:47|26550.83
18:58:48|26549.5
18:58:49|26549.5
18:58:49|26549.5
18:58:51|26549.67
18:58:52|26550.59
18:58:53|26550.58
18:58:54|26549.51
18:58:55|26549.51
18:58:55|26549.03
18:58:56|26548.98
18:58:58|26548.87
18:58:58|26548.88
18:59:00|26549.08
18:59:01|26548.81
18:59:02|26548.81
18:59:02|26548.81
18:59:04|26549.78
18:59:04|26549.78
18:59:06|26549.78
18:59:07|26549.53
18:59:07|26549.49
18:59:08|26549.49
18:59:09|26548.43
18:59:11|26548.74
18:59:12|26548.57
18:59:13|26548.4
18:59:14|26548.77
18:59:15|26549.47
18:59:15|26548.39
18:59:17|26549.69
18:59:18|26548.68
18:59:19|26550.1
18:59:20|26549.81
18:59:21|26550.26
18:59:22|26550.26
18:59:23|26550.26
18:59:24|26550.26
18:59:25|26549.56
18:59:26|26549.56
18:59:27|26549.56
18:59:28|26549.82
18:59:29|26548.52
18:59:30|26548.52
18:59:31|26549.34
18:59:33|26550.17
18:59:34|26550.56
18:59:35|26549.44
18:59:36|26550.83
18:59:37|26550.83
18:59:38|26550.1
18:59:39|26550.1
18:59:39|26550.1
18:59:41|26549.54
18:59:42|26550.65
18:59:43|26547.12
18:59:44|26548.02
18:59:45|26548.02
18:59:46|26548.25
18:59:47|26548.26
18:59:48|26548.67
18:59:49|26548.47
18:59:50|26547.7
18:59:51|26547.
18:59:52|26547.
18:59:53|26547.09
18:59:54|26547.09
18:59:55|26547.09
18:59:56|26546.07
18:59:57|26546.59
18:59:58|26546.72
18:59:59|26548.65
19:00:00|26547.42
19:00:01|26548.24
19:00:02|26551.75
19:00:03|26551.79
19:00:04|26549.97
19:00:05|26551.19
19:00:06|26551.56
19:00:07|26549.97
19:00:08|26549.97
19:00:09|26549.97
19:00:10|26549.91
19:00:11|26549.01
19:00:12|26549.9
19:00:13|26549.89
19:00:14|26549.88
19:00:15|26550.06
19:00:16|26550.35
19:00:17|26550.35
19:00:19|26550.57
19:00:19|26550.92
19:00:20|26550.92
19:00:21|26550.94
19:00:22|26550.91
19:00:23|26550.93
19:00:24|26550.92
19:00:25|26550.08
19:00:26|26549.37
19:00:27|26549.26
19:00:28|26549.26
19:00:29|26549.26
19:00:30|26549.26
19:00:31|26549.18
19:00:32|26548.92
19:00:33|26548.92
19:00:35|26549.24
19:00:36|26549.24
19:00:37|26549.92
19:00:38|26549.88
19:00:38|26550.04
19:00:40|26550.65
19:00:41|26551.76
19:00:42|26550.63
19:00:43|26549.58
19:00:44|26548.08
19:00:45|26548.08
19:00:45|26548.53
19:00:47|26545.8
19:00:48|26546.59
19:00:49|26545.79
19:00:50|26545.79
19:00:51|26546.89
19:00:52|26546.89
19:00:52|26547.04
19:00:54|26547.35
19:00:55|26548.55
19:00:56|26547.89
19:00:57|26547.1
19:00:58|26546.28
19:00:59|26546.72
19:01:00|26546.47
19:01:01|26546.46
19:01:02|26546.33
19:01:03|26547.25
19:01:04|26547.25
19:01:05|26547.15
19:01:06|26547.15
19:01:07|26547.15
19:01:08|26546.4
19:01:09|26547.08
19:01:10|26549.48
19:01:11|26547.98
19:01:12|26547.98
19:01:13|26547.98
19:01:14|26547.68
19:01:15|26547.68
19:01:16|26547.22
19:01:17|26547.22
19:01:18|26548.27
19:01:19|26548.6
19:01:20|26547.82
19:01:21|26547.67
19:01:22|26547.67
19:01:23|26546.69
19:01:24|26546.97
19:01:25|26549.24
19:01:26|26549.2
19:01:27|26548.31
19:01:28|26548.36
19:01:29|26549.24
19:01:30|26549.24
19:01:31|26548.56
19:01:32|26548.56
19:01:33|26549.37
19:01:34|26548.6
19:01:36|26549.24
19:01:37|26549.51
19:01:38|26549.9
19:01:39|26549.9
19:01:40|26548.44
19:01:41|26548.46
19:01:42|26548.46
19:01:43|26548.48
19:01:44|26549.78
19:01:46|26548.94
19:01:47|26549.61
19:01:48|26549.41
19:01:49|26549.41
19:01:50|26547.89
19:01:50|26548.84
19:01:51|26548.9
19:01:52|26548.9
19:01:54|26548.97
19:01:55|26549.28
19:01:55|26547.8
19:01:57|26547.8
19:01:57|26547.8
19:01:59|26547.8
19:01:59|26547.8
19:02:01|26547.91
19:02:02|26548.61
19:02:03|26548.61
19:02:04|26548.61
19:02:05|26548.61
19:02:05|26548.61
19:02:07|26548.61
19:02:08|26548.61
19:02:09|26548.61
19:02:10|26549.47
19:02:11|26549.53
19:02:12|26548.52
19:02:13|26549.49
19:02:13|26549.32
19:02:15|26549.32
19:02:16|26549.83
19:02:17|26549.83
19:02:18|26549.83
19:02:19|26549.83
19:02:20|26549.83
19:02:21|26548.99
19:02:23|26549.86
19:02:23|26550.94
19:02:24|26550.05
19:02:25|26550.05
19:02:26|26550.58
19:02:27|26550.44
19:02:28|26549.98
19:02:29|26549.98
19:02:30|26549.98
19:02:31|26549.85
19:02:32|26549.38
19:02:33|26548.77
19:02:34|26549.5
19:02:36|26549.57
19:02:37|26550.03
19:02:38|26550.06
19:02:39|26550.28
19:02:40|26550.28
19:02:41|26549.54
19:02:42|26549.54
19:02:43|26549.54
19:02:44|26548.25
19:02:46|26549.62
19:02:46|26549.6
19:02:47|26549.6
19:02:48|26549.58
19:02:49|26548.77
19:02:50|26548.77
19:02:51|26548.43
19:02:52|26548.43
19:02:53|26549.54
19:02:55|26549.02
19:02:56|26549.02
19:02:57|26550.02
19:02:57|26548.86
19:02:59|26548.86
19:03:00|26548.86
19:03:01|26548.86
19:03:02|26549.04
19:03:03|26552.35
19:03:04|26551.86
19:03:05|26551.1
19:03:06|26552.05
19:03:07|26551.73
19:03:08|26550.68
19:03:09|26551.64
19:03:09|26551.61
19:03:11|26551.09
19:03:12|26551.76
19:03:13|26551.76
19:03:14|26552.17
19:03:15|26552.17
19:03:16|26552.17
19:03:17|26551.45
19:03:18|26551.06
19:03:18|26551.24
19:03:19|26549.83
19:03:21|26551.08
19:03:22|26550.46
19:03:23|26550.46
19:03:24|26549.73
19:03:25|26549.72
19:03:26|26550.38
19:03:27|26549.74
19:03:27|26549.56
19:03:29|26552.6
19:03:30|26551.42
19:03:31|26550.92
19:03:32|26550.92
19:03:33|26550.91
19:03:34|26551.16
19:03:35|26551.16
19:03:36|26550.64
19:03:38|26551.2
19:03:39|26550.68
19:03:40|26550.15
19:03:41|26550.15
19:03:42|26550.15
19:03:43|26548.1
19:03:45|26549.74
19:03:45|26549.73
19:03:46|26551.32
19:03:47|26550.75
19:03:48|26550.68
19:03:50|26551.51
19:03:51|26550.71
19:03:52|26550.67
19:03:53|26553.97
19:03:54|26551.03
19:03:55|26551.03
19:03:56|26551.23
19:03:57|26551.97
19:03:58|26551.48
19:03:59|26551.47
19:04:00|26551.91
19:04:01|26551.08
19:04:02|26552.21
19:04:03|26552.12
19:04:04|26552.11
19:04:05|26551.13
19:04:06|26551.9
19:04:07|26551.05
19:04:08|26551.05
19:04:09|26551.98
19:04:10|26551.98
19:04:11|26551.06
19:04:12|26552.21
19:04:13|26552.
19:04:14|26552.
19:04:15|26553.76
19:04:16|26552.46
19:04:17|26552.57
19:04:18|26550.46
19:04:19|26549.64
19:04:20|26552.53
19:04:21|26550.39
19:04:22|26551.37
19:04:23|26551.37
19:04:24|26550.2
19:04:25|26550.19
19:04:26|26551.61
19:04:27|26551.61
19:04:28|26551.61
19:04:29|26551.52
19:04:30|26551.52
19:04:31|26550.9
19:04:32|26552.36
19:04:33|26552.36
19:04:34|26552.36
19:04:35|26551.61
19:04:36|26551.61
19:04:37|26551.61
19:04:39|26551.61
19:04:40|26552.36
19:04:40|26557.73
19:04:42|26556.15
19:04:43|26556.61
19:04:44|26556.95
19:04:45|26556.51
19:04:47|26554.39
19:04:47|26556.09
19:04:48|26554.04
19:04:49|26551.68
19:04:50|26552.07
19:04:51|26553.21
19:04:52|26552.29
19:04:53|26551.4
19:04:54|26552.59
19:04:55|26552.59
19:04:56|26551.61
19:04:57|26550.81
19:04:58|26552.31
19:05:00|26546.53
19:05:00|26550.28
19:05:02|26550.36
19:05:03|26548.01
19:05:04|26550.22
19:05:05|26548.44
19:05:06|26548.12
19:05:07|26545.44
19:05:08|26545.75
19:05:09|26544.12
19:05:10|26544.75
19:05:11|26545.92
19:05:12|26545.59
19:05:13|26543.54
19:05:14|26544.11
19:05:15|26544.56
19:05:16|26547.79
19:05:17|26547.05
19:05:18|26546.62
19:05:19|26546.62
19:05:21|26546.62
19:05:21|26546.88
19:05:22|26546.86
19:05:23|26546.89
19:05:24|26546.89
19:05:25|26543.9
19:05:26|26543.86
19:05:27|26545.28
19:05:28|26544.8
19:05:29|26544.8
19:05:30|26542.79
19:05:31|26542.76
19:05:32|26542.96
19:05:33|26542.96
19:05:34|26544.03
19:05:35|26543.96
19:05:36|26543.44
19:05:37|26542.98
19:05:38|26542.98
19:05:40|26544.17
19:05:41|26540.79
19:05:42|26540.63
19:05:43|26540.
19:05:44|26541.32
19:05:45|26540.71
19:05:46|26540.
19:05:47|26541.49
19:05:48|26541.47
19:05:49|26541.33
19:05:50|26539.42
19:05:51|26539.74
19:05:52|26539.74
19:05:53|26537.84
19:05:54|26538.43
19:05:55|26537.71
19:05:56|26537.46
19:05:57|26536.8
19:05:58|26536.59
19:05:59|26537.84
19:06:00|26537.84
19:06:01|26537.84
19:06:02|26537.85
19:06:03|26537.12
19:06:04|26537.21
19:06:05|26537.05
19:06:06|26537.21
19:06:07|26537.61
19:06:08|26537.52
19:06:09|26538.08
19:06:10|26538.08
19:06:11|26537.86
19:06:12|26535.51
19:06:13|26535.12
19:06:14|26535.6
19:06:15|26535.57
19:06:16|26535.99
19:06:17|26536.42
19:06:18|26536.71
19:06:19|26537.04
19:06:20|26537.26
19:06:21|26536.01
19:06:22|26535.6
19:06:23|26535.63
19:06:24|26535.63
19:06:25|26536.68
19:06:26|26536.68
19:06:27|26537.
19:06:28|26538.29
19:06:29|26537.98
19:06:30|26537.43
19:06:31|26537.58
19:06:32|26537.58
19:06:33|26539.4
19:06:34|26538.75
19:06:35|26538.61
19:06:37|26538.57
19:06:37|26540.01
19:06:38|26538.22
19:06:39|26536.47
19:06:41|26536.32
19:06:41|26536.92
19:06:43|26536.92
19:06:44|26536.92
19:06:45|26536.91
19:06:45|26536.72
19:06:47|26536.41
19:06:48|26536.41
19:06:49|26536.81
19:06:50|26538.6
19:06:51|26538.35
19:06:52|26538.35
19:06:53|26538.27
19:06:54|26536.92
19:06:55|26538.07
19:06:56|26537.42
19:06:57|26537.41
19:06:58|26537.17
19:06:59|26537.17
19:07:00|26538.6
19:07:01|26538.36
19:07:02|26538.47
19:07:03|26538.97
19:07:04|26538.48
19:07:05|26539.13
19:07:06|26537.81
19:07:07|26537.81
19:07:08|26537.81
19:07:09|26537.81
19:07:10|26538.44
19:07:11|26537.69
19:07:12|26539.22
19:07:13|26538.52
19:07:14|26542.34
19:07:15|26541.5
19:07:16|26543.22
19:07:17|26545.22
19:07:19|26546.34
19:07:19|26546.32
19:07:20|26545.47
19:07:21|26546.15
19:07:23|26545.59
19:07:23|26544.52
19:07:24|26545.45
19:07:25|26545.83
19:07:26|26544.27
19:07:27|26545.46
19:07:28|26545.46
19:07:29|26546.56
19:07:30|26546.56
19:07:31|26545.22
19:07:32|26545.66
19:07:33|26546.21
19:07:34|26546.21
19:07:35|26546.23
19:07:36|26545.62
19:07:37|26544.68
19:07:38|26545.49
19:07:40|26545.36
19:07:41|26545.49
19:07:42|26546.02
19:07:43|26546.02
19:07:44|26546.02
19:07:46|26546.38
19:07:47|26546.38
19:07:48|26546.25
19:07:49|26545.62
19:07:50|26545.64
19:07:50|26544.83
19:07:51|26545.43
19:07:52|26544.74
19:07:54|26544.74
19:07:54|26544.74
19:07:56|26544.74
19:07:57|26545.62
19:07:58|26545.62
19:07:59|26545.55
19:07:59|26546.79
19:08:01|26544.75
19:08:02|26545.87
19:08:03|26544.49
19:08:04|26544.36
19:08:05|26543.26
19:08:06|26543.24
19:08:07|26543.24
19:08:08|26543.9
19:08:09|26543.79
19:08:10|26541.74
19:08:11|26541.93
19:08:12|26541.93
19:08:13|26542.75
19:08:14|26541.59
19:08:15|26538.26
19:08:16|26536.85
19:08:17|26537.06
19:08:18|26537.
19:08:19|26536.98
19:08:20|26537.58
19:08:21|26537.88
19:08:22|26537.37
19:08:23|26538.11
19:08:24|26538.11
19:08:25|26537.98
19:08:26|26537.98
19:08:27|26538.1
19:08:28|26537.12
19:08:29|26537.12
19:08:30|26537.12
19:08:31|26536.88
19:08:33|26536.35
19:08:33|26536.29
19:08:34|26537.26
19:08:35|26536.88
19:08:36|26536.88
19:08:37|26536.88
19:08:38|26537.74
19:08:39|26537.74
19:08:40|26537.75
19:08:41|26537.22
19:08:42|26537.22
19:08:44|26537.88
19:08:45|26539.78
19:08:46|26539.76
19:08:47|26539.76
19:08:48|26540.59
19:08:49|26538.53
19:08:50|26538.51
19:08:51|26537.6
19:08:52|26537.36
19:08:53|26536.65
19:08:54|26536.65
19:08:55|26537.86
19:08:56|26537.86
19:08:57|26537.85
19:08:58|26537.85
19:08:59|26537.85
19:09:00|26537.53
19:09:01|26536.86
19:09:02|26539.13
19:09:03|26538.88
19:09:04|26538.03
19:09:05|26538.03
19:09:06|26538.03
19:09:07|26538.03
19:09:08|26538.03
19:09:09|26538.03
19:09:10|26537.85
19:09:11|26537.85
19:09:12|26537.85
19:09:13|26537.85
19:09:14|26537.85
19:09:15|26537.85
19:09:16|26537.85
19:09:17|26537.85
19:09:18|26537.85
19:09:19|26537.73
19:09:21|26538.85
19:09:21|26539.09
19:09:22|26539.8
19:09:23|26537.98
19:09:24|26537.98
19:09:25|26537.98
19:09:26|26537.98
19:09:27|26538.03
19:09:28|26538.03
19:09:29|26538.03
19:09:30|26537.61
19:09:31|26537.51
19:09:32|26537.51
19:09:33|26537.49
19:09:34|26538.57
19:09:35|26538.26
19:09:36|26538.21
19:09:37|26538.2
19:09:38|26538.2
19:09:39|26537.91
19:09:40|26537.91
19:09:41|26536.96
19:09:43|26536.96
19:09:44|26536.96
19:09:44|26536.97
19:09:45|26536.97
19:09:47|26538.57
19:09:47|26539.68
19:09:49|26539.68
19:09:49|26539.68
19:09:51|26538.48
19:09:52|26537.79
19:09:52|26538.85
19:09:54|26538.85
19:09:54|26538.86
19:09:56|26539.47
19:09:57|26539.47
19:09:58|26539.47
19:09:58|26538.23
19:10:00|26538.23
19:10:01|26537.68
19:10:02|26539.47
19:10:03|26540.92
19:10:05|26540.4
19:10:05|26541.87
19:10:07|26542.38
19:10:07|26542.25
19:10:08|26542.25
19:10:09|26541.87
19:10:11|26541.87
19:10:12|26541.43
19:10:13|26541.43
19:10:14|26541.58
19:10:15|26540.83
19:10:16|26542.35
19:10:17|26542.24
19:10:18|26542.31
19:10:19|26542.31
19:10:20|26542.31
19:10:21|26542.3
19:10:23|26543.07
19:10:23|26541.92
19:10:24|26541.99
19:10:25|26542.28
19:10:26|26543.63
19:10:27|26542.89
19:10:28|26543.63
19:10:29|26541.56
19:10:30|26542.24
19:10:31|26541.57
19:10:32|26542.24
19:10:33|26542.24
19:10:34|26541.44
19:10:35|26541.44
19:10:36|26540.17
19:10:37|26540.25
19:10:38|26540.25
19:10:39|26537.7
19:10:40|26537.43
19:10:41|26536.48
19:10:42|26537.43
19:10:44|26537.49
19:10:45|26537.47
19:10:46|26537.49
19:10:47|26536.73
19:10:48|26537.49
19:10:49|26536.96
19:10:50|26536.96
19:10:51|26537.07
19:10:52|26537.12
19:10:54|26537.12
19:10:55|26536.96
19:10:56|26536.61
19:10:57|26536.65
19:10:58|26536.78
19:10:59|26536.05
19:11:00|26536.93
19:11:01|26536.87
19:11:02|26536.5
19:11:03|26537.59
19:11:04|26537.59
19:11:05|26541.59
19:11:06|26541.96
19:11:07|26539.71
19:11:08|26540.57
19:11:09|26540.57
19:11:10|26542.82
19:11:11|26544.31
19:11:12|26544.47
19:11:13|26544.56
19:11:14|26544.56
19:11:15|26544.56
19:11:16|26543.82
19:11:17|26544.21
19:11:18|26542.9
19:11:20|26541.47
19:11:20|26542.81
19:11:21|26540.92
19:11:22|26540.92
19:11:23|26541.8
19:11:24|26541.11
19:11:25|26541.09
19:11:26|26541.09
19:11:27|26541.09
19:11:28|26542.47
19:11:29|26542.89
19:11:30|26542.89
19:11:31|26542.34
19:11:32|26542.34
19:11:33|26543.34
19:11:34|26543.76
19:11:35|26541.42
19:11:36|26541.42
19:11:37|26541.42
19:11:38|26541.42
19:11:39|26541.45
19:11:40|26541.45
19:11:41|26540.99
19:11:42|26540.99
19:11:43|26540.99
19:11:45|26541.3
19:11:45|26541.3
19:11:46|26541.69
19:11:48|26541.69
19:11:49|26541.68
19:11:50|26541.68
19:11:51|26541.56
19:11:51|26541.19
19:11:53|26541.68
19:11:54|26542.04
19:11:55|26542.35
19:11:56|26542.35
19:11:58|26542.64
19:11:58|26542.64
19:12:00|26542.64
19:12:00|26542.64
19:12:01|26542.5
19:12:03|26542.85
19:12:03|26544.55
19:12:05|26543.62
19:12:06|26544.3
19:12:07|26544.3
19:12:07|26544.18
19:12:09|26543.66
19:12:09|26543.66
19:12:11|26543.66
19:12:12|26542.19
19:12:13|26542.35
19:12:13|26542.35
19:12:15|26541.99
19:12:15|26541.99
19:12:16|26541.99
19:12:17|26541.62
19:12:18|26541.19
19:12:19|26541.03
19:12:20|26541.03
19:12:22|26541.03
19:12:23|26540.76
19:12:23|26539.63
19:12:24|26540.52
19:12:26|26540.52
19:12:27|26540.06
19:12:27|26540.05
19:12:28|26540.36
19:12:30|26540.22
19:12:30|26541.
19:12:32|26540.69
19:12:32|26540.69
19:12:33|26542.06
19:12:35|26542.06
19:12:35|26540.56
19:12:36|26540.56
19:12:37|26540.56
19:12:39|26539.69
19:12:40|26539.53
19:12:41|26537.77
19:12:41|26538.87
19:12:43|26538.89
19:12:44|26538.28
19:12:45|26538.28
19:12:46|26539.54
19:12:47|26538.54
19:12:48|26538.54
19:12:49|26540.14
19:12:51|26539.62
19:12:51|26541.08
19:12:52|26541.08
19:12:53|26541.78
19:12:54|26542.36
19:12:55|26541.27
19:12:56|26541.27
19:12:57|26541.27
19:12:59|26538.83
19:13:00|26539.7
19:13:00|26539.48
19:13:02|26539.67
19:13:03|26539.67
19:13:04|26540.33
19:13:05|26539.78
19:13:06|26539.78
19:13:07|26539.78
19:13:08|26539.78
19:13:09|26539.78
19:13:10|26539.29
19:13:11|26539.59
19:13:12|26540.34
19:13:13|26539.68
19:13:14|26539.68
19:13:15|26539.68
19:13:16|26539.68
19:13:17|26539.67
19:13:18|26538.85
19:13:19|26540.31
19:13:20|26540.31
19:13:21|26540.97
19:13:22|26539.68
19:13:23|26540.37
19:13:24|26540.37
19:13:25|26539.89
19:13:26|26539.88
19:13:27|26540.44
19:13:28|26539.73
19:13:29|26539.66
19:13:31|26539.66
19:13:31|26539.5
19:13:32|26540.17
19:13:33|26540.06
19:13:35|26540.06
19:13:36|26540.58
19:13:37|26540.58
19:13:38|26540.57
19:13:38|26540.7
19:13:40|26540.87
19:13:41|26540.01
19:13:42|26541.82
19:13:43|26540.67
19:13:44|26540.07
19:13:45|26540.07
19:13:46|26540.07
19:13:47|26540.72
19:13:48|26540.72
19:13:49|26542.12
19:13:51|26542.88
19:13:52|26541.32
19:13:53|26542.3
19:13:54|26540.01
19:13:54|26540.01
19:13:56|26540.01
19:13:57|26540.01
19:13:58|26540.02
19:13:58|26540.02
19:13:59|26541.1
19:14:00|26540.97
19:14:02|26540.98
19:14:03|26541.25
19:14:03|26541.96
19:14:05|26541.96
19:14:05|26541.83
19:14:06|26541.83
19:14:08|26541.55
19:14:08|26541.55
19:14:09|26541.55
19:14:11|26541.55
19:14:11|26541.66
19:14:13|26542.21
19:14:13|26542.21
19:14:15|26541.88
19:14:16|26541.88
19:14:17|26541.88
19:14:18|26539.9
19:14:18|26540.01
19:14:20|26540.56
19:14:21|26540.56
19:14:22|26539.02
19:14:23|26539.02
19:14:24|26533.13
19:14:25|26535.34
19:14:26|26535.26
19:14:27|26536.72
19:14:28|26534.94
19:14:29|26536.42
19:14:30|26534.2
19:14:31|26534.85
19:14:32|26535.33
19:14:33|26534.98
19:14:34|26534.04
19:14:35|26534.28
19:14:37|26532.43
19:14:37|26532.96
19:14:38|26532.63
19:14:39|26533.26
19:14:40|26532.52
19:14:41|26532.36
19:14:42|26531.31
19:14:43|26533.03
19:14:44|26532.74
19:14:45|26532.76
19:14:46|26530.06
19:14:48|26532.14
19:14:48|26532.24
19:14:50|26532.08
19:14:51|26530.6
19:14:52|26532.06
19:14:53|26532.62
19:14:54|26531.24
19:14:55|26530.01
19:14:55|26529.66
19:14:56|26529.66
19:14:58|26529.66
19:14:59|26530.8
19:15:00|26530.81
19:15:01|26530.8
19:15:02|26529.71
19:15:03|26530.78
19:15:04|26530.24
19:15:05|26529.
19:15:06|26530.48
19:15:07|26529.58
19:15:08|26527.66
19:15:09|26527.29
19:15:10|26527.
19:15:11|26526.14
19:15:12|26526.77
19:15:13|26527.04
19:15:14|26526.78
19:15:15|26526.9
19:15:16|26529.34
19:15:17|26527.68
19:15:18|26529.99
19:15:19|26529.94
19:15:20|26529.94
19:15:21|26528.74
19:15:22|26529.61
19:15:23|26531.6
19:15:24|26529.98
19:15:25|26529.27
19:15:26|26529.27
19:15:28|26528.53
19:15:28|26528.7
19:15:29|26528.7
19:15:30|26528.83
19:15:31|26529.26
19:15:32|26529.37
19:15:33|26528.04
19:15:34|26528.47
19:15:35|26528.34
19:15:36|26528.41
19:15:37|26528.63
19:15:38|26528.96
19:15:39|26526.91
19:15:40|26527.96
19:15:41|26527.91
19:15:42|26528.65
19:15:43|26528.65
19:15:44|26529.23
19:15:45|26529.22
19:15:47|26528.97
19:15:47|26528.94
19:15:49|26529.28
19:15:50|26527.67
19:15:50|26529.35
19:15:52|26528.45
19:15:53|26529.35
19:15:53|26529.35
19:15:54|26529.35
19:15:55|26529.36
19:15:57|26529.32
19:15:57|26530.54
19:15:58|26530.51
19:15:59|26530.18
19:16:01|26528.72
19:16:02|26529.26
19:16:04|26528.02
19:16:05|26527.95
19:16:06|26526.28
19:16:07|26523.84
19:16:08|26523.43
19:16:09|26523.25
19:16:10|26523.3
19:16:11|26522.44
19:16:12|26525.72
19:16:14|26527.5
19:16:14|26527.11
19:16:15|26526.87
19:16:16|26526.87
19:16:17|26527.28
19:16:18|26527.13
19:16:19|26526.76
19:16:20|26527.18
19:16:21|26531.48
19:16:22|26530.34
19:16:23|26530.36
19:16:24|26533.09
19:16:25|26532.97
19:16:26|26532.82
19:16:27|26532.29
19:16:28|26532.
19:16:29|26530.48
19:16:30|26529.48
19:16:31|26529.91
19:16:32|26531.6
19:16:34|26533.16
19:16:35|26533.68
19:16:36|26534.05
19:16:37|26534.24
19:16:37|26533.93
19:16:39|26533.63
19:16:40|26533.7
19:16:41|26534.18
19:16:41|26534.37
19:16:43|26534.43
19:16:44|26533.59
19:16:45|26534.69
19:16:46|26535.21
19:16:46|26534.35
19:16:47|26534.21
19:16:49|26534.2
19:16:50|26534.2
19:16:52|26534.11
19:16:52|26534.43
19:16:54|26534.69
19:16:54|26535.66
19:16:55|26537.07
19:16:57|26537.05
19:16:58|26535.89
19:16:59|26536.02
19:17:00|26536.12
19:17:01|26535.91
19:17:02|26535.91
19:17:03|26535.58
19:17:04|26535.57
19:17:04|26534.82
19:17:06|26534.04
19:17:07|26534.35
19:17:08|26533.54
19:17:08|26533.9
19:17:09|26532.88
19:17:10|26532.88
19:17:11|26532.31
19:17:13|26532.06
19:17:14|26532.59
19:17:15|26531.96
19:17:16|26531.88
19:17:17|26532.61
19:17:18|26533.23
19:17:19|26533.
19:17:20|26533.58
19:17:21|26533.61
19:17:22|26532.61
19:17:23|26533.21
19:17:23|26534.75
19:17:25|26534.81
19:17:26|26534.83
19:17:27|26533.8
19:17:28|26533.72
19:17:29|26533.58
19:17:30|26533.56
19:17:31|26532.96
19:17:32|26532.96
19:17:33|26532.96
19:17:34|26533.09
19:17:35|26534.89
19:17:36|26534.76
19:17:37|26534.76
19:17:38|26534.76
19:17:39|26534.76
19:17:40|26534.96
19:17:41|26533.92
19:17:42|26534.11
19:17:43|26533.27
19:17:44|26533.27
19:17:45|26533.27
19:17:46|26534.16
19:17:47|26533.49
19:17:48|26533.22
19:17:49|26533.18
19:17:50|26533.25
19:17:52|26532.63
19:17:53|26535.11
19:17:54|26534.57
19:17:55|26533.35
19:17:56|26533.35
19:17:57|26533.51
19:17:59|26533.64
19:18:00|26533.64
19:18:01|26533.85
19:18:01|26536.29
19:18:02|26536.09
19:18:03|26536.19
19:18:04|26536.09
19:18:05|26536.09
19:18:06|26536.09
19:18:07|26534.83
19:18:08|26536.13
19:18:09|26534.35
19:18:10|26534.35
19:18:11|26534.35
19:18:13|26534.35
19:18:14|26534.35
19:18:15|26534.35
19:18:15|26534.35
19:18:17|26534.35
19:18:18|26533.86
19:18:18|26534.92
19:18:20|26534.92
19:18:20|26534.92
19:18:22|26533.43
19:18:23|26533.43
19:18:24|26534.79
19:18:24|26535.78
19:18:25|26535.85
19:18:27|26537.17
19:18:28|26536.3
19:18:29|26536.3
19:18:29|26536.61
19:18:31|26536.61
19:18:31|26535.67
19:18:32|26536.39
19:18:33|26536.39
19:18:34|26536.04
19:18:35|26536.05
19:18:36|26536.05
19:18:37|26536.05
19:18:38|26536.05
19:18:39|26536.05
19:18:40|26536.05
19:18:42|26534.86
19:18:42|26534.73
19:18:43|26534.73
19:18:45|26534.48
19:18:46|26534.82
19:18:46|26535.6
19:18:47|26534.96
19:18:49|26534.96
19:18:49|26536.2
19:18:51|26536.41
19:18:52|26536.28
19:18:53|26536.38
19:18:54|26535.36
19:18:56|26535.68
19:18:57|26535.68
19:18:58|26535.4
19:18:59|26535.4
19:18:59|26535.81
19:19:01|26536.29
19:19:02|26535.69
19:19:03|26535.69
19:19:04|26536.48
19:19:04|26535.92
19:19:06|26535.92
19:19:06|26535.92
19:19:08|26536.06
19:19:09|26536.06
19:19:10|26536.06
19:19:11|26536.27
19:19:12|26536.1
19:19:13|26536.1
19:19:14|26536.44
19:19:15|26536.44
19:19:16|26536.44
19:19:17|26536.57
19:19:18|26538.
19:19:18|26538.
19:19:20|26538.
19:19:21|26538.
19:19:22|26536.73
19:19:23|26536.73
19:19:24|26536.73
19:19:25|26536.73
19:19:26|26536.59
19:19:27|26536.72
19:19:28|26536.72
19:19:29|26536.72
19:19:30|26536.53
19:19:31|26536.53
19:19:32|26536.52
19:19:33|26536.52
19:19:34|26536.68
19:19:35|26536.68
19:19:36|26538.1
19:19:38|26536.74
19:19:38|26536.5
19:19:39|26536.5
19:19:40|26536.5
19:19:41|26536.52
19:19:42|26536.71
19:19:43|26537.38
19:19:44|26537.38
19:19:45|26537.38
19:19:46|26537.38
19:19:47|26537.38
19:19:48|26537.38
19:19:49|26536.65
19:19:50|26536.65
19:19:51|26536.78
19:19:53|26536.78
19:19:54|26536.75
19:19:55|26537.17
19:19:56|26537.17
19:19:58|26537.17
19:19:58|26537.17
19:20:00|26536.04
19:20:01|26535.33
19:20:02|26535.95
19:20:03|26535.59
19:20:04|26536.13
19:20:05|26536.17
19:20:06|26536.17
19:20:07|26536.17
19:20:08|26536.17
19:20:09|26536.17
19:20:10|26536.3
19:20:11|26536.21
19:20:12|26537.42
19:20:13|26536.92
19:20:14|26536.78
19:20:16|26536.79
19:20:16|26538.8
19:20:17|26541.39
19:20:18|26541.16
19:20:19|26541.17
19:20:20|26541.47
19:20:21|26540.24
19:20:22|26540.93
19:20:23|26542.08
19:20:24|26541.18
19:20:25|26541.19
19:20:26|26541.19
19:20:27|26541.21
19:20:28|26541.08
19:20:29|26541.67
19:20:30|26540.66
19:20:31|26542.47
19:20:32|26541.34
19:20:33|26541.26
19:20:34|26541.26
19:20:35|26541.92
19:20:37|26541.76
19:20:37|26541.76
19:20:39|26541.76
19:20:39|26540.89
19:20:40|26540.89
19:20:42|26542.4
19:20:43|26542.55
19:20:43|26542.99
19:20:44|26543.67
19:20:46|26543.84
19:20:46|26543.18
19:20:48|26543.19
19:20:49|26543.19
19:20:49|26543.19
19:20:50|26542.82
19:20:52|26543.25
19:20:52|26542.93
19:20:54|26543.25
19:20:56|26541.96
19:20:57|26543.49
19:20:58|26543.84
19:20:58|26542.87
19:20:59|26542.87
19:21:00|26542.57
19:21:01|26541.66
19:21:02|26543.83
19:21:04|26544.14
19:21:05|26544.14
19:21:06|26543.43
19:21:07|26543.89
19:21:07|26543.69
19:21:09|26543.31
19:21:10|26542.87
19:21:11|26543.65
19:21:12|26542.98
19:21:13|26546.94
19:21:13|26546.57
19:21:15|26547.03
19:21:15|26547.06
19:21:16|26546.54
19:21:17|26546.55
19:21:19|26547.58
19:21:20|26548.4
19:21:21|26548.52
19:21:22|26549.9
19:21:23|26548.89
19:21:24|26548.78
19:21:24|26548.75
19:21:26|26546.33
19:21:27|26546.1
19:21:27|26544.59
19:21:29|26544.87
19:21:30|26545.65
19:21:31|26548.03
19:21:32|26546.48
19:21:33|26546.48
19:21:34|26547.14
19:21:35|26547.14
19:21:36|26547.14
19:21:37|26547.14
19:21:38|26546.4
19:21:39|26547.53
19:21:40|26546.14
19:21:41|26546.48
19:21:42|26545.83
19:21:43|26545.83
19:21:44|26545.83
19:21:45|26546.04
19:21:46|26546.97
19:21:47|26546.35
19:21:48|26547.94
19:21:49|26547.36
19:21:50|26548.14
19:21:51|26548.14
19:21:52|26547.33
19:21:53|26547.33
19:21:54|26547.39
19:21:55|26547.65
19:21:56|26547.96
19:21:57|26548.4
19:21:58|26547.84
19:21:59|26548.29
19:22:00|26548.23
19:22:02|26548.76
19:22:02|26548.76
19:22:04|26548.08
19:22:05|26548.08
19:22:06|26548.5
19:22:06|26549.13
19:22:07|26548.83
19:22:09|26548.79
19:22:10|26549.43
19:22:11|26548.81
19:22:11|26546.7
19:22:13|26546.7
19:22:14|26546.82
19:22:15|26546.82
19:22:16|26546.82
19:22:16|26546.82
19:22:18|26546.82
19:22:19|26546.69
19:22:19|26546.69
19:22:21|26546.69
19:22:21|26546.63
19:22:23|26547.48
19:22:24|26547.42
19:22:25|26547.43
19:22:26|26548.16
19:22:26|26548.16
19:22:27|26548.61
19:22:29|26549.25
19:22:30|26549.11
19:22:31|26548.26
19:22:31|26548.08
19:22:32|26548.08
19:22:33|26548.72
19:22:34|26548.72
19:22:35|26548.72
19:22:37|26547.89
19:22:37|26547.51
19:22:39|26547.51
19:22:39|26547.51
19:22:40|26547.55
19:22:41|26547.
19:22:42|26547.
19:22:44|26547.
19:22:44|26546.13
19:22:45|26545.31
19:22:46|26545.21
19:22:48|26545.43
19:22:49|26545.94
19:22:50|26545.89
19:22:51|26545.89
19:22:52|26545.26
19:22:52|26543.93
19:22:53|26544.53
19:22:54|26545.59
19:22:56|26545.58
19:22:57|26545.92
19:22:58|26545.33
19:22:59|26545.33
19:23:00|26545.99
19:23:01|26546.53
19:23:02|26546.46
19:23:03|26547.52
19:23:04|26547.21
19:23:05|26547.21
19:23:06|26546.44
19:23:07|26546.44
19:23:08|26546.29
19:23:09|26546.29
19:23:10|26545.5
19:23:11|26545.5
19:23:12|26545.83
19:23:12|26545.63
19:23:14|26544.57
19:23:15|26545.81
19:23:15|26546.71
19:23:17|26545.69
19:23:18|26545.69
19:23:19|26545.69
19:23:19|26545.69
19:23:21|26546.47
19:23:22|26546.88
19:23:23|26545.55
19:23:24|26545.56
19:23:25|26545.56
19:23:26|26544.67
19:23:27|26544.67
19:23:28|26544.67
19:23:29|26544.67
19:23:30|26544.67
19:23:32|26545.32
19:23:32|26545.32
19:23:33|26545.32
19:23:34|26544.55
19:23:36|26544.55
19:23:36|26544.37
19:23:38|26544.37
19:23:39|26544.37
19:23:39|26544.37
19:23:40|26545.15
19:23:42|26544.41
19:23:42|26544.45
19:23:43|26544.45
19:23:45|26544.45
19:23:45|26544.28
19:23:47|26545.
19:23:47|26545.
19:23:49|26544.28
19:23:50|26544.93
19:23:51|26544.8
19:23:51|26544.23
19:23:53|26545.59
19:23:54|26544.56
19:23:54|26545.42
19:23:56|26545.42
19:23:56|26545.42
19:23:57|26545.42
19:23:59|26544.6
19:24:00|26544.6
19:24:00|26544.62
19:24:02|26544.62
19:24:03|26546.43
19:24:04|26544.82
19:24:05|26545.47
19:24:06|26545.47
19:24:07|26544.47
19:24:08|26544.47
19:24:09|26544.84
19:24:09|26545.48
19:24:11|26545.48
19:24:12|26544.71
19:24:13|26543.01
19:24:13|26543.01
19:24:14|26543.01
19:24:16|26542.91
19:24:17|26542.91
19:24:18|26543.6
19:24:19|26542.91
19:24:20|26543.66
19:24:21|26543.66
19:24:22|26542.91
19:24:23|26543.63
19:24:24|26543.6
19:24:24|26543.67
19:24:26|26543.67
19:24:27|26545.74
19:24:28|26547.85
19:24:29|26546.69
19:24:30|26547.18
19:24:30|26547.91
19:24:32|26548.64
19:24:33|26546.21
19:24:34|26547.08
19:24:35|26547.11
19:24:36|26546.98
19:24:37|26548.45
19:24:37|26546.82
19:24:39|26545.48
19:24:41|26546.04
19:24:41|26546.05
19:24:42|26546.74
19:24:43|26546.74
19:24:44|26545.42
19:24:45|26546.27
19:24:46|26546.27
19:24:47|26546.27
19:24:48|26546.27
19:24:49|26546.27
19:24:50|26546.27
19:24:51|26546.67
19:24:52|26546.67
19:24:53|26545.97
19:24:54|26545.97
19:24:55|26545.97
19:24:56|26546.56
19:24:58|26545.99
19:24:59|26546.43
19:25:00|26546.43
19:25:01|26546.45
19:25:03|26547.16
19:25:03|26547.04
19:25:04|26546.72
19:25:05|26548.56
19:25:07|26548.1
19:25:07|26548.1
19:25:09|26548.1
19:25:10|26546.85
19:25:11|26546.58
19:25:12|26546.87
19:25:13|26547.24
19:25:14|26547.24
19:25:15|26546.83
19:25:16|26547.5
19:25:17|26547.91
19:25:18|26547.52
19:25:19|26546.22
19:25:20|26546.59
19:25:21|26546.58
19:25:22|26546.36
19:25:23|26546.75
19:25:24|26546.72
19:25:25|26546.76
19:25:26|26546.74
19:25:28|26546.59
19:25:28|26546.59
19:25:29|26546.6
19:25:30|26546.62
19:25:31|26546.63
19:25:32|26547.23
19:25:33|26547.62
19:25:34|26546.45
19:25:35|26547.42
19:25:36|26546.47
19:25:37|26547.43
19:25:38|26547.43
19:25:39|26547.3
19:25:40|26547.3
19:25:41|26546.36
19:25:42|26546.36
19:25:43|26547.73
19:25:44|26547.73
19:25:45|26547.31
19:25:46|26547.31
19:25:47|26546.14
19:25:48|26545.02
19:25:49|26545.02
19:25:50|26545.02
19:25:51|26545.85
19:25:52|26546.2
19:25:53|26546.2
19:25:54|26546.2
19:25:55|26546.07
19:25:56|26546.36
19:25:57|26547.73
19:25:58|26546.31
19:26:00|26546.03
19:26:00|26546.02
19:26:02|26545.66
19:26:03|26546.93
19:26:04|26546.93
19:26:06|26547.24
19:26:06|26547.79
19:26:07|26547.67
19:26:09|26547.56
19:26:10|26547.56
19:26:11|26547.56
19:26:11|26547.45
19:26:13|26547.49
19:26:14|26546.9
19:26:15|26546.9
19:26:15|26546.97
19:26:17|26546.37
19:26:17|26546.37
19:26:19|26546.37
19:26:20|26546.37
19:26:21|26546.37
19:26:22|26546.37
19:26:23|26546.37
19:26:24|26547.36
19:26:25|26546.42
19:26:25|26546.42
19:26:27|26546.42
19:26:28|26546.42
19:26:29|26546.42
19:26:30|26546.42
19:26:31|26547.08
19:26:32|26553.91
19:26:33|26554.16
19:26:34|26554.62
19:26:35|26554.06
19:26:36|26554.05
19:26:37|26553.46
19:26:38|26556.86
19:26:39|26554.89
19:26:40|26554.89
19:26:41|26554.5
19:26:42|26554.96
19:26:43|26555.58
19:26:44|26555.61
19:26:45|26556.23
19:26:46|26556.23
19:26:47|26556.84
19:26:48|26555.33
19:26:49|26552.48
19:26:50|26554.12
19:26:52|26555.01
19:26:52|26557.93
19:26:53|26557.78
19:26:54|26559.45
19:26:56|26558.28
19:26:56|26556.86
19:26:58|26559.2
19:26:59|26559.17
19:27:00|26558.65
19:27:01|26558.18
19:27:02|26557.23
19:27:03|26558.49
19:27:04|26558.15
19:27:05|26559.14
19:27:07|26559.14
19:27:07|26558.36
19:27:08|26557.16
19:27:09|26557.65
19:27:10|26558.62
19:27:11|26557.76
19:27:12|26556.5
19:27:13|26556.5
19:27:14|26557.24
19:27:15|26557.24
19:27:16|26558.66
19:27:17|26558.52
19:27:18|26558.52
19:27:19|26558.68
19:27:20|26558.01
19:27:21|26560.4
19:27:22|26560.67
19:27:23|26560.68
19:27:24|26561.09
19:27:25|26560.44
19:27:26|26561.4
19:27:27|26561.4
19:27:28|26561.77
19:27:29|26559.96
19:27:30|26559.96
19:27:31|26560.15
19:27:32|26560.12
19:27:33|26561.4
19:27:34|26561.4
19:27:35|26561.78
19:27:36|26560.94
19:27:37|26562.63
19:27:38|26563.73
19:27:39|26564.67
19:27:40|26563.88
19:27:41|26570.
19:27:42|26568.99
19:27:43|26564.77
19:27:44|26565.87
19:27:45|26565.24
19:27:46|26566.27
19:27:47|26569.19
19:27:48|26570.17
19:27:49|26570.17
19:27:50|26569.56
19:27:51|26570.45
19:27:52|26571.1
19:27:53|26571.71
19:27:54|26573.82
19:27:55|26570.28
19:27:56|26570.73
19:27:57|26573.67
19:27:58|26573.34
19:27:59|26572.98
19:28:01|26570.5
19:28:02|26572.63
19:28:03|26574.16
19:28:04|26573.42
19:28:05|26575.15
19:28:06|26575.15
19:28:07|26574.63
19:28:08|26572.66
19:28:09|26569.29
19:28:10|26570.1
19:28:11|26570.4
19:28:12|26574.61
19:28:13|26571.15
19:28:15|26570.81
19:28:16|26570.
19:28:17|26569.94
19:28:18|26567.76
19:28:19|26565.65
19:28:19|26565.08
19:28:21|26566.64
19:28:22|26566.67
19:28:22|26566.67
19:28:24|26566.74
19:28:25|26565.08
19:28:25|26565.08
19:28:27|26566.17
19:28:27|26565.8
19:28:28|26566.06
19:28:29|26567.39
19:28:31|26567.39
19:28:31|26563.88
19:28:33|26563.93
19:28:33|26564.07
19:28:34|26563.79
19:28:35|26564.93
19:28:36|26562.68
19:28:37|26562.68
19:28:38|26563.91
19:28:40|26563.73
19:28:41|26561.91
19:28:42|26562.99
19:28:43|26563.84
19:28:44|26563.91
19:28:44|26563.92
19:28:45|26563.92
19:28:47|26564.49
19:28:47|26563.66
19:28:48|26563.65
19:28:49|26562.92
19:28:51|26562.53
19:28:51|26562.39
19:28:52|26560.77
19:28:53|26559.16
19:28:54|26559.34
19:28:56|26559.31
19:28:56|26559.24
19:28:57|26558.39
19:28:58|26562.58
19:28:59|26563.42
19:29:00|26564.91
19:29:02|26567.42
19:29:03|26567.77
19:29:04|26566.86
19:29:05|26567.5
19:29:06|26570.
19:29:07|26570.
19:29:08|26569.78
19:29:09|26567.72
19:29:10|26568.35
19:29:11|26569.26
19:29:12|26568.03
19:29:13|26568.55
19:29:14|26568.4
19:29:15|26568.4
19:29:16|26568.39
19:29:17|26568.39
19:29:18|26566.65
19:29:19|26568.5
19:29:20|26567.45
19:29:21|26568.4
19:29:22|26567.3
19:29:23|26567.98
19:29:24|26565.93
19:29:25|26566.31
19:29:26|26566.87
19:29:27|26566.42
19:29:27|26566.24
19:29:29|26567.03
19:29:30|26568.01
19:29:31|26566.37
19:29:32|26567.31
19:29:33|26568.76
19:29:33|26561.19
19:29:35|26562.41
19:29:35|26561.68
19:29:37|26561.25
19:29:38|26561.25
19:29:39|26561.63
19:29:40|26562.32
19:29:41|26561.72
19:29:42|26562.43
19:29:43|26562.26
19:29:44|26563.79
19:29:45|26561.91
19:29:46|26562.31
19:29:47|26563.46
19:29:48|26564.67
19:29:49|26564.21
19:29:50|26564.21
19:29:51|26564.18
19:29:52|26564.05
19:29:53|26561.94
19:29:53|26563.01
19:29:55|26563.57
19:29:56|26562.45
19:29:57|26562.45
19:29:58|26563.11
19:29:59|26562.35
19:30:00|26563.66
19:30:00|26562.21
19:30:02|26560.57
19:30:03|26557.24
19:30:05|26557.39
19:30:06|26556.71
19:30:07|26557.07
19:30:07|26557.63
19:30:09|26555.5
19:30:10|26554.33
19:30:11|26555.34
19:30:12|26555.23
19:30:13|26553.7
19:30:14|26556.38
19:30:15|26556.33
19:30:16|26556.31
19:30:17|26554.85
19:30:18|26554.86
19:30:19|26552.
19:30:20|26552.62
19:30:21|26552.72
19:30:22|26551.81
19:30:23|26552.92
19:30:24|26552.93
19:30:25|26552.93
19:30:26|26554.02
19:30:27|26554.01
19:30:28|26553.26
19:30:29|26551.86
19:30:30|26551.84
19:30:31|26550.63
19:30:32|26552.35
19:30:33|26552.09
19:30:34|26552.09
19:30:35|26552.07
19:30:36|26552.09
19:30:37|26551.14
19:30:38|26552.1
19:30:39|26552.45
19:30:40|26554.21
19:30:41|26553.79
19:30:42|26552.85
19:30:43|26552.86
19:30:44|26551.97
19:30:45|26551.97
19:30:46|26551.97
19:30:47|26551.97
19:30:48|26551.97
19:30:49|26551.79
19:30:50|26551.79
19:30:51|26553.35
19:30:52|26556.63
19:30:53|26556.87
19:30:54|26556.41
19:30:55|26555.55
19:30:56|26556.8
19:30:57|26555.31
19:30:58|26556.69
19:30:59|26556.69
19:31:00|26556.85
19:31:01|26555.36
19:31:02|26555.38
19:31:03|26555.1
19:31:04|26555.1
19:31:06|26555.84
19:31:06|26556.86
19:31:07|26556.87
19:31:08|26556.6
19:31:09|26558.65
19:31:10|26562.05
19:31:11|26562.34
19:31:12|26563.1
19:31:14|26562.14
19:31:14|26565.85
19:31:15|26566.46
19:31:16|26566.95
19:31:17|26565.56
19:31:18|26565.6
19:31:19|26566.94
19:31:20|26565.96
19:31:21|26565.37
19:31:22|26565.31
19:31:23|26566.01
19:31:24|26566.09
19:31:25|26566.05
19:31:26|26566.71
19:31:27|26564.45
19:31:28|26565.57
19:31:29|26564.45
19:31:30|26566.08
19:31:31|26564.37
19:31:32|26565.6
19:31:33|26568.28
19:31:34|26566.68
19:31:35|26566.68
19:31:36|26567.13
19:31:37|26567.38
19:31:38|26567.56
19:31:40|26568.99
19:31:40|26569.04
19:31:41|26568.26
19:31:42|26569.14
19:31:43|26569.19
19:31:45|26569.73
19:31:45|26569.6
19:31:46|26568.01
19:31:47|26567.04
19:31:48|26567.63
19:31:50|26566.91
19:31:50|26565.15
19:31:51|26565.33
19:31:52|26565.42
19:31:53|26564.44
19:31:55|26566.13
19:31:55|26564.98
19:31:56|26566.44
19:31:57|26566.44
19:31:58|26567.
19:31:59|26567.01
19:32:00|26567.
19:32:01|26566.44
19:32:02|26566.82
19:32:03|26567.24
19:32:05|26567.11
19:32:06|26567.11
19:32:08|26566.59
19:32:08|26566.13
19:32:09|26566.13
19:32:10|26566.13
19:32:11|26565.4
19:32:12|26565.13
19:32:13|26567.17
19:32:14|26565.23
19:32:15|26565.41
19:32:17|26565.01
19:32:18|26565.01
19:32:18|26565.01
19:32:19|26565.01
19:32:21|26565.01
19:32:22|26565.01
19:32:22|26566.19
19:32:24|26565.73
19:32:24|26565.73
19:32:25|26566.78
19:32:27|26566.77
19:32:28|26567.32
19:32:29|26569.46
19:32:30|26569.76
19:32:30|26570.46
19:32:32|26569.91
19:32:32|26570.11
19:32:34|26570.36
19:32:34|26570.63
19:32:36|26572.94
19:32:36|26573.16
19:32:37|26571.07
19:32:38|26571.42
19:32:40|26571.42
19:32:40|26572.73
19:32:42|26570.48
19:32:42|26570.48
19:32:44|26570.48
19:32:44|26570.7
19:32:46|26570.25
19:32:46|26569.29
19:32:48|26570.58
19:32:49|26568.93
19:32:49|26569.13
19:32:50|26569.13
19:32:51|26569.43
19:32:52|26570.21
19:32:53|26571.1
19:32:54|26572.07
19:32:56|26571.78
19:32:56|26571.36
19:32:57|26572.08
19:32:59|26572.08
19:33:00|26572.12
19:33:00|26572.12
19:33:01|26569.71
19:33:02|26569.2
19:33:04|26570.09
19:33:05|26570.09
19:33:06|26570.15
19:33:07|26567.04
19:33:08|26566.54
19:33:09|26567.36
19:33:10|26568.81
19:33:11|26568.81
19:33:12|26566.18
19:33:13|26566.18
19:33:14|26566.74
19:33:15|26566.17
19:33:16|26565.73
19:33:17|26565.8
19:33:18|26565.8
19:33:19|26566.13
19:33:20|26564.72
19:33:21|26563.86
19:33:22|26561.
19:33:23|26562.27
19:33:25|26562.23
19:33:25|26562.23
19:33:26|26562.01
19:33:27|26561.88
19:33:28|26561.88
19:33:29|26560.93
19:33:30|26558.1
19:33:31|26558.78
19:33:32|26559.41
19:33:33|26559.41
19:33:34|26559.41
19:33:35|26559.41
19:33:36|26558.86
19:33:37|26558.06
19:33:38|26556.21
19:33:39|26557.42
19:33:41|26557.03
19:33:41|26556.11
19:33:42|26557.11
19:33:43|26557.11
19:33:44|26556.12
19:33:45|26557.08
19:33:46|26557.6
19:33:47|26560.14
19:33:48|26561.78
19:33:49|26561.78
19:33:50|26561.48
19:33:51|26558.31
19:33:52|26558.31
19:33:53|26557.7
19:33:54|26559.03
19:33:55|26558.79
19:33:56|26558.04
19:33:57|26557.66
19:33:58|26556.42
19:33:59|26556.42
19:34:00|26556.11
19:34:01|26557.02
19:34:02|26559.32
19:34:03|26560.
19:34:04|26560.06
19:34:05|26560.19
19:34:06|26559.7
19:34:08|26559.4
19:34:08|26559.44
19:34:10|26559.27
19:34:11|26558.34
19:34:12|26558.72
19:34:12|26559.78
19:34:13|26557.35
19:34:14|26558.22
19:34:16|26557.22
19:34:17|26557.22
19:34:18|26557.11
19:34:19|26557.82
19:34:19|26559.35
19:34:21|26559.35
19:34:21|26559.22
19:34:23|26559.22
19:34:23|26557.24
19:34:25|26557.55
19:34:26|26558.86
19:34:27|26559.84
19:34:27|26559.84
19:34:28|26559.84
19:34:30|26561.05
19:34:30|26561.05
19:34:32|26561.04
19:34:32|26561.04
19:34:34|26561.04
19:34:34|26561.04
19:34:35|26559.87
19:34:36|26559.87
19:34:37|26559.87
19:34:39|26559.87
19:34:39|26558.28
19:34:41|26558.47
19:34:41|26558.39
19:34:43|26559.81
19:34:43|26559.81
19:34:45|26559.34
19:34:46|26559.34
19:34:47|26559.34
19:34:47|26559.34
19:34:48|26559.34
19:34:50|26559.34
19:34:51|26559.34
19:34:51|26559.34
19:34:52|26559.81
19:34:53|26560.65
19:34:54|26560.93
19:34:55|26561.72
19:34:56|26561.18
19:34:58|26561.19
19:34:58|26561.19
19:34:59|26561.19
19:35:01|26562.88
19:35:01|26561.27
19:35:03|26561.45
19:35:04|26561.45
19:35:04|26562.77
19:35:05|26562.78
19:35:07|26559.21
19:35:07|26556.55
19:35:09|26557.87
19:35:10|26558.1
19:35:12|26557.05
19:35:13|26557.05
19:35:14|26558.06
19:35:15|26558.06
19:35:16|26558.06
19:35:16|26558.06
19:35:18|26558.06
19:35:19|26558.06
19:35:20|26558.06
19:35:21|26559.23
19:35:22|26558.23
19:35:23|26558.23
19:35:25|26558.23
19:35:25|26558.89
19:35:26|26559.75
19:35:27|26559.54
19:35:28|26557.23
19:35:29|26554.22
19:35:30|26553.91
19:35:32|26554.04
19:35:32|26553.56
19:35:33|26553.56
19:35:34|26553.53
19:35:36|26553.
19:35:37|26553.68
19:35:38|26552.03
19:35:39|26552.57
19:35:39|26552.57
19:35:41|26553.59
19:35:42|26552.84
19:35:43|26552.
19:35:44|26551.98
19:35:44|26552.59
19:35:46|26552.57
19:35:46|26552.57
19:35:48|26552.57
19:35:48|26552.57
19:35:49|26551.54
19:35:50|26551.72
19:35:51|26551.73
19:35:52|26551.73
19:35:53|26551.73
19:35:55|26551.73
19:35:55|26551.72
19:35:57|26551.06
19:35:58|26552.25
19:35:59|26551.06
19:36:00|26553.01
19:36:00|26556.57
19:36:02|26556.87
19:36:02|26557.3
19:36:04|26556.8
19:36:04|26555.91
19:36:06|26555.91
19:36:06|26554.12
19:36:08|26553.88
19:36:09|26554.09
19:36:10|26553.88
19:36:11|26553.88
19:36:12|26553.75
19:36:13|26554.62
19:36:14|26554.62
19:36:15|26555.27
19:36:16|26555.25
19:36:17|26554.6
19:36:18|26554.52
19:36:19|26553.87
19:36:20|26554.1
19:36:21|26554.1
19:36:22|26554.05
19:36:23|26554.05
19:36:25|26553.6
19:36:25|26552.55
19:36:27|26551.48
19:36:28|26551.36
19:36:29|26551.79
19:36:30|26551.79
19:36:31|26551.66
19:36:31|26551.98
19:36:33|26551.2
19:36:34|26550.89
19:36:35|26551.77
19:36:36|26550.5
19:36:37|26550.5
19:36:38|26550.5
19:36:39|26551.15
19:36:40|26550.35
19:36:41|26550.35
19:36:42|26550.22
19:36:42|26551.05
19:36:43|26551.04
19:36:44|26550.35
19:36:46|26551.25
19:36:46|26551.02
19:36:47|26551.02
19:36:49|26550.35
19:36:50|26550.89
19:36:51|26550.35
19:36:51|26550.35
19:36:53|26549.79
19:36:54|26549.79
19:36:54|26549.78
19:36:55|26549.79
19:36:56|26549.79
19:36:58|26549.79
19:36:59|26550.45
19:37:00|26550.45
19:37:00|26549.66
19:37:02|26549.11
19:37:02|26548.59
19:37:04|26548.05
19:37:05|26546.51
19:37:06|26546.93
19:37:07|26547.78
19:37:08|26547.83
19:37:08|26547.83
19:37:10|26547.75
19:37:11|26547.75
19:37:13|26552.4
19:37:14|26552.34
19:37:15|26552.34
19:37:16|26551.23
19:37:16|26551.23
19:37:17|26551.13
19:37:19|26551.13
19:37:20|26551.13
19:37:21|26551.78
19:37:22|26551.11
19:37:23|26551.11
19:37:24|26550.01
19:37:25|26550.01
19:37:26|26550.69
19:37:27|26550.69
19:37:28|26550.69
19:37:29|26548.72
19:37:30|26552.4
19:37:31|26551.8
19:37:32|26552.39
19:37:33|26552.39
19:37:34|26552.39
19:37:35|26551.11
19:37:36|26550.85
19:37:37|26551.73
19:37:38|26551.72
19:37:39|26553.16
19:37:40|26552.07
19:37:41|26552.07
19:37:42|26551.9
19:37:43|26551.76
19:37:44|26553.04
19:37:45|26553.04
19:37:46|26553.07
19:37:47|26553.11
19:37:48|26553.11
19:37:49|26552.95
19:37:50|26552.99
19:37:51|26552.99
19:37:52|26553.01
19:37:53|26553.01
19:37:54|26554.12
19:37:55|26553.99
19:37:56|26553.67
19:37:57|26553.67
19:37:58|26554.11
19:37:59|26554.11
19:38:00|26554.11
19:38:01|26554.11
19:38:02|26554.04
19:38:03|26553.24
19:38:04|26554.33
19:38:05|26554.78
19:38:06|26552.89
19:38:07|26552.89
19:38:08|26552.08
19:38:09|26553.41
19:38:10|26553.41
19:38:11|26553.07
19:38:13|26554.15
19:38:13|26554.16
19:38:15|26554.16
19:38:16|26553.58
19:38:17|26553.45
19:38:18|26554.14
19:38:19|26554.14
19:38:20|26554.23
19:38:21|26554.21
19:38:22|26554.02
19:38:23|26554.03
19:38:24|26554.03
19:38:25|26554.03
19:38:26|26554.03
19:38:27|26554.34
19:38:28|26554.34
19:38:29|26554.34
19:38:30|26554.34
19:38:31|26554.03
19:38:32|26554.22
19:38:33|26552.5
19:38:34|26552.5
19:38:35|26552.5
19:38:36|26553.16
19:38:37|26554.84
19:38:38|26554.84
19:38:39|26554.71
19:38:40|26554.78
19:38:41|26556.5
19:38:42|26555.06
19:38:43|26555.06
19:38:44|26555.06
19:38:45|26554.94
19:38:46|26556.09
19:38:47|26555.07
19:38:48|26554.94
19:38:49|26554.94
19:38:50|26554.94
19:38:51|26554.94
19:38:52|26556.65
19:38:53|26556.52
19:38:54|26556.52
19:38:55|26555.48
19:38:56|26553.47
19:38:57|26555.5
19:38:58|26555.63
19:38:59|26556.07
19:39:00|26556.47
19:39:01|26555.94
19:39:02|26556.47
19:39:03|26556.47
19:39:04|26556.34
19:39:05|26555.63
19:39:06|26556.41
19:39:07|26568.36
19:39:08|26567.34
19:39:09|26567.76
19:39:10|26571.63
19:39:11|26572.87
19:39:13|26574.25
19:39:14|26571.23
19:39:15|26573.7
19:39:16|26572.99
19:39:17|26573.16
19:39:18|26573.23
19:39:19|26572.
19:39:20|26573.2
19:39:22|26573.98
19:39:22|26572.27
19:39:23|26572.62
19:39:24|26570.3
19:39:25|26571.05
19:39:26|26571.86
19:39:27|26571.96
19:39:29|26571.89
19:39:29|26571.41
19:39:31|26572.32
19:39:32|26573.17
19:39:32|26572.81
19:39:33|26567.62
19:39:34|26566.69
19:39:35|26567.69
19:39:37|26569.19
19:39:38|26566.51
19:39:39|26566.64
19:39:40|26566.69
19:39:40|26566.86
19:39:41|26567.56
19:39:43|26566.86
19:39:43|26565.9
19:39:45|26563.51
19:39:46|26563.45
19:39:47|26565.29
19:39:47|26566.62
19:39:49|26566.32
19:39:50|26565.75
19:39:50|26565.
19:39:52|26565.29
19:39:52|26566.04
19:39:54|26565.58
19:39:55|26566.49
19:39:55|26566.49
19:39:57|26567.07
19:39:58|26567.06
19:39:59|26567.06
19:40:00|26566.54
19:40:00|26567.05
19:40:02|26565.4
19:40:03|26565.76
19:40:03|26567.11
19:40:05|26566.83
19:40:06|26567.14
19:40:07|26567.34
19:40:08|26568.
19:40:09|26568.
19:40:10|26568.
19:40:11|26566.55
19:40:12|26566.13
19:40:14|26563.8
19:40:14|26564.6
19:40:16|26564.22
19:40:17|26564.91
19:40:18|26564.91
19:40:19|26564.91
19:40:20|26565.19
19:40:22|26563.51
19:40:23|26563.51
19:40:23|26563.51
19:40:24|26561.75
19:40:25|26561.16
19:40:26|26561.8
19:40:27|26562.74
19:40:28|26564.26
19:40:29|26564.26
19:40:30|26566.43
19:40:31|26566.46
19:40:32|26566.36
19:40:33|26566.99
19:40:34|26566.99
19:40:35|26566.46
19:40:36|26566.86
19:40:37|26567.74
19:40:38|26567.74
19:40:39|26568.79
19:40:40|26566.78
19:40:41|26566.14
19:40:42|26566.49
19:40:43|26567.14
19:40:44|26567.14
19:40:46|26566.56
19:40:47|26566.56
19:40:47|26566.43
19:40:48|26566.43
19:40:50|26566.38
19:40:51|26567.13
19:40:52|26566.25
19:40:52|26566.25
19:40:54|26566.25
19:40:55|26563.82
19:40:56|26564.76
19:40:57|26564.78
19:40:58|26566.05
19:40:59|26565.66
19:41:00|26565.66
19:41:01|26566.19
19:41:02|26565.43
19:41:03|26566.03
19:41:04|26566.23
19:41:05|26567.06
19:41:06|26567.06
19:41:07|26566.58
19:41:08|26564.48
19:41:09|26566.08
19:41:10|26565.91
19:41:11|26563.92
19:41:12|26564.92
19:41:13|26564.58
19:41:14|26564.58
19:41:15|26565.44
19:41:16|26564.45
19:41:17|26564.94
19:41:18|26564.94
19:41:19|26564.24
19:41:20|26564.24
19:41:21|26564.11
19:41:22|26562.
19:41:23|26561.57
19:41:24|26560.4
19:41:25|26560.59
19:41:26|26559.3
19:41:27|26557.81
19:41:28|26557.4
19:41:29|26556.25
19:41:30|26556.2
19:41:31|26556.2
19:41:32|26556.93
19:41:33|26555.15
19:41:34|26556.74
19:41:35|26557.44
19:41:36|26560.03
19:41:37|26560.63
19:41:38|26560.91
19:41:39|26562.21
19:41:40|26562.21
19:41:41|26560.87
19:41:42|26560.57
19:41:43|26559.85
19:41:44|26559.7
19:41:45|26559.7
19:41:47|26560.19
19:41:47|26560.06
19:41:48|26559.82
19:41:50|26559.82
19:41:50|26559.82
19:41:51|26557.69
19:41:52|26557.75
19:41:53|26557.87
19:41:54|26557.88
19:41:55|26557.88
19:41:56|26557.83
19:41:57|26556.98
19:41:59|26556.98
19:41:59|26556.98
19:42:01|26557.63
19:42:01|26558.48
19:42:02|26558.43
19:42:03|26557.5
19:42:04|26557.5
19:42:06|26557.55
19:42:06|26558.42
19:42:07|26558.42
19:42:08|26558.42
19:42:10|26558.44
19:42:10|26558.49
19:42:12|26558.49
19:42:13|26559.46
19:42:13|26559.15
19:42:15|26559.57
19:42:16|26559.01
19:42:18|26559.01
19:42:18|26557.54
19:42:19|26558.18
19:42:20|26558.18
19:42:21|26558.08
19:42:22|26557.87
19:42:23|26557.87
19:42:24|26557.87
19:42:25|26558.53
19:42:26|26558.84
19:42:27|26559.12
19:42:28|26559.12
19:42:29|26558.53
19:42:30|26558.53
19:42:31|26558.53
19:42:32|26557.88
19:42:33|26557.88
19:42:34|26558.54
19:42:35|26558.54
19:42:36|26559.81
19:42:37|26559.8
19:42:38|26560.23
19:42:39|26560.23
19:42:40|26560.23
19:42:41|26559.25
19:42:42|26559.27
19:42:43|26559.27
19:42:44|26559.27
19:42:45|26559.27
19:42:46|26559.27
19:42:47|26559.31
19:42:48|26558.3
19:42:49|26558.3
19:42:50|26558.3
19:42:51|26557.44
19:42:52|26557.34
19:42:53|26559.11
19:42:54|26559.11
19:42:55|26559.11
19:42:56|26559.92
19:42:57|26559.77
19:42:58|26560.38
19:42:59|26560.38
19:43:00|26560.16
19:43:01|26560.16
19:43:02|26560.68
19:43:03|26560.68
19:43:04|26559.81
19:43:05|26559.84
19:43:07|26559.84
19:43:08|26559.84
19:43:09|26559.71
19:43:09|26559.8
19:43:10|26559.8
19:43:11|26559.99
19:43:13|26559.45
19:43:13|26559.45
19:43:15|26559.45
19:43:16|26559.45
19:43:17|26559.45
19:43:19|26558.84
19:43:20|26558.51
19:43:21|26558.96
19:43:22|26558.36
19:43:23|26559.
19:43:24|26558.83
19:43:25|26558.83
19:43:26|26555.
19:43:27|26555.64
19:43:28|26555.63
19:43:29|26555.63
19:43:30|26555.63
19:43:31|26555.94
19:43:32|26555.81
19:43:33|26555.81
19:43:34|26555.81
19:43:35|26555.81
19:43:36|26557.7
19:43:37|26557.75
19:43:38|26558.92
19:43:39|26560.72
19:43:40|26559.34
19:43:41|26559.34
19:43:42|26559.23
19:43:43|26559.24
19:43:44|26558.03
19:43:45|26558.69
19:43:46|26559.98
19:43:47|26559.93
19:43:48|26558.98
19:43:49|26557.04
19:43:50|26557.12
19:43:51|26557.12
19:43:52|26557.78
19:43:53|26557.78
19:43:54|26558.21
19:43:55|26558.08
19:43:56|26558.08
19:43:57|26558.27
19:43:58|26558.04
19:43:59|26558.48
19:44:00|26558.64
19:44:01|26557.77
19:44:02|26558.96
19:44:03|26558.96
19:44:04|26559.05
19:44:05|26559.81
19:44:06|26559.81
19:44:07|26559.81
19:44:08|26560.12
19:44:09|26560.34
19:44:10|26559.64
19:44:11|26559.13
19:44:12|26559.15
19:44:13|26559.15
19:44:14|26559.09
19:44:15|26559.78
19:44:16|26561.56
19:44:18|26562.01
19:44:19|26560.72
19:44:20|26561.16
19:44:22|26561.16
19:44:22|26561.81
19:44:24|26561.81
19:44:24|26561.72
19:44:26|26561.72
19:44:27|26561.72
19:44:28|26563.9
19:44:29|26563.91
19:44:30|26562.95
19:44:31|26562.82
19:44:32|26562.24
19:44:32|26563.36
19:44:34|26563.23
19:44:35|26563.23
19:44:36|26563.23
19:44:37|26562.3
19:44:38|26562.49
19:44:39|26562.49
19:44:40|26562.6
19:44:41|26562.6
19:44:42|26562.61
19:44:43|26562.61
19:44:44|26562.61
19:44:45|26564.95
19:44:46|26562.79
19:44:47|26561.76
19:44:48|26562.65
19:44:49|26561.67
19:44:50|26562.07
19:44:51|26562.07
19:44:52|26561.86
19:44:53|26562.71
19:44:54|26561.
19:44:55|26561.
19:44:56|26561.95
19:44:57|26560.42
19:44:58|26559.4
19:44:59|26560.13
19:45:00|26559.48
19:45:01|26560.13
19:45:02|26560.02
19:45:03|26559.55
19:45:04|26559.55
19:45:05|26558.69
19:45:06|26559.35
19:45:07|26558.82
19:45:08|26558.47
19:45:09|26558.27
19:45:10|26558.21
19:45:11|26557.74
19:45:12|26557.28
19:45:13|26558.46
19:45:14|26559.58
19:45:15|26558.36
19:45:16|26560.02
19:45:17|26560.48
19:45:19|26560.75
19:45:20|26561.76
19:45:21|26562.46
19:45:22|26561.83
19:45:23|26561.88
19:45:24|26561.88
19:45:25|26562.58
19:45:27|26562.96
19:45:27|26562.21
19:45:28|26562.21
19:45:30|26562.21
19:45:30|26562.87
19:45:32|26562.87
19:45:33|26562.09
19:45:34|26563.11
19:45:34|26562.59
19:45:36|26562.59
19:45:37|26562.75
19:45:38|26563.57
19:45:38|26563.44
19:45:40|26562.83
19:45:41|26563.2
19:45:42|26562.56
19:45:43|26564.76
19:45:43|26563.79
19:45:45|26563.31
19:45:46|26563.99
19:45:46|26563.99
19:45:48|26562.76
19:45:48|26564.57
19:45:50|26564.44
19:45:51|26562.56
19:45:52|26562.01
19:45:53|26561.91
19:45:54|26561.88
19:45:55|26562.56
19:45:56|26560.75
19:45:56|26560.75
19:45:58|26561.99
19:45:59|26561.87
19:46:00|26560.29
19:46:01|26558.48
19:46:02|26558.65
19:46:03|26558.65
19:46:04|26555.
19:46:05|26552.59
19:46:06|26553.71
19:46:07|26553.68
19:46:09|26553.73
19:46:10|26553.13
19:46:11|26553.47
19:46:11|26553.71
19:46:12|26553.74
19:46:13|26553.78
19:46:15|26554.37
19:46:16|26554.11
19:46:17|26554.07
19:46:18|26553.69
19:46:19|26553.55
19:46:20|26554.19
19:46:21|26553.8
19:46:22|26555.57
19:46:23|26555.44
19:46:24|26554.41
19:46:25|26554.41
19:46:26|26555.07
19:46:27|26554.28
19:46:28|26554.58
19:46:29|26554.54
19:46:30|26557.46
19:46:31|26557.45
19:46:32|26557.79
19:46:33|26557.03
19:46:34|26557.26
19:46:35|26557.26
19:46:36|26557.16
19:46:37|26557.16
19:46:38|26557.15
19:46:39|26557.16
19:46:40|26557.16
19:46:41|26557.16
19:46:42|26557.15
19:46:43|26557.15
19:46:44|26557.15
19:46:45|26554.62
19:46:46|26556.84
19:46:47|26557.15
19:46:48|26557.16
19:46:49|26557.16
19:46:50|26557.16
19:46:51|26555.55
19:46:53|26554.54
19:46:53|26554.54
19:46:55|26554.46
19:46:56|26554.33
19:46:57|26553.69
19:46:58|26554.35
19:46:58|26554.35
19:47:00|26555.04
19:47:00|26554.15
19:47:02|26553.29
19:47:03|26552.99
19:47:04|26553.47
19:47:04|26552.75
19:47:06|26552.1
19:47:07|26552.68
19:47:08|26552.68
19:47:09|26551.87
19:47:10|26553.12
19:47:10|26553.12
19:47:12|26552.17
19:47:13|26552.17
19:47:14|26552.17
19:47:15|26552.14
19:47:15|26552.82
19:47:17|26551.92
19:47:17|26551.67
19:47:18|26550.81
19:47:20|26551.21
19:47:22|26550.43
19:47:22|26549.55
19:47:23|26550.94
19:47:24|26550.92
19:47:26|26550.62
19:47:27|26549.91
19:47:28|26550.83
19:47:29|26550.9
19:47:30|26548.9
19:47:31|26550.9
19:47:32|26550.05
19:47:33|26549.75
19:47:34|26549.56
19:47:34|26549.67
19:47:36|26550.32
19:47:37|26550.27
19:47:38|26549.93
19:47:39|26549.53
19:47:40|26549.64
19:47:41|26549.61
19:47:42|26549.02
19:47:43|26549.76
19:47:44|26550.54
19:47:45|26552.7
19:47:46|26554.19
19:47:47|26552.44
19:47:48|26551.98
19:47:49|26552.1
19:47:50|26552.14
19:47:51|26552.7
19:47:52|26554.56
19:47:53|26554.47
19:47:54|26554.4
19:47:55|26555.19
19:47:56|26555.19
19:47:57|26556.42
19:47:58|26557.
19:47:59|26557.82
19:48:00|26557.82
19:48:01|26557.59
19:48:02|26558.21
19:48:03|26557.78
19:48:04|26556.89
19:48:05|26557.21
19:48:06|26557.21
19:48:07|26558.53
19:48:08|26557.7
19:48:09|26561.53
19:48:10|26561.24
19:48:11|26561.1
19:48:12|26563.26
19:48:13|26562.72
19:48:14|26562.49
19:48:15|26562.24
19:48:16|26562.3
19:48:17|26562.2
19:48:18|26563.18
19:48:19|26562.98
19:48:20|26561.69
19:48:21|26563.5
19:48:22|26562.11
19:48:24|26562.11
19:48:25|26562.11
19:48:26|26562.11
19:48:27|26561.98
19:48:28|26561.98
19:48:29|26561.98
19:48:30|26563.11
19:48:32|26563.1
19:48:32|26563.02
19:48:33|26562.89
19:48:34|26562.56
19:48:36|26563.23
19:48:36|26562.51
19:48:38|26563.42
19:48:38|26563.42
19:48:40|26563.42
19:48:41|26563.3
19:48:41|26563.17
19:48:43|26563.17
19:48:44|26563.17
19:48:45|26563.17
19:48:46|26563.17
19:48:46|26563.21
19:48:48|26564.48
19:48:49|26567.1
19:48:50|26567.44
19:48:51|26567.45
19:48:52|26567.19
19:48:53|26567.32
19:48:54|26570.
19:48:55|26571.82
19:48:56|26570.12
19:48:57|26568.67
19:48:58|26564.63
19:48:59|26564.78
19:49:00|26565.
19:49:01|26564.29
19:49:02|26564.28
19:49:03|26564.28
19:49:04|26566.19
19:49:05|26564.74
19:49:06|26565.9
19:49:07|26565.01
19:49:08|26566.17
19:49:09|26566.32
19:49:10|26566.32
19:49:11|26566.32
19:49:12|26566.2
19:49:13|26566.28
19:49:14|26566.
19:49:15|26566.79
19:49:16|26566.29
19:49:17|26566.28
19:49:18|26566.67
19:49:19|26566.67
19:49:20|26568.37
19:49:21|26566.89
19:49:23|26567.71
19:49:23|26566.75
19:49:24|26566.75
19:49:26|26566.14
19:49:27|26565.59
19:49:27|26564.67
19:49:29|26564.28
19:49:30|26565.87
19:49:31|26565.87
19:49:32|26564.84
19:49:33|26564.17
19:49:34|26564.02
19:49:35|26564.02
19:49:36|26564.04
19:49:37|26564.06
19:49:38|26564.06
19:49:39|26564.68
19:49:40|26564.83
19:49:41|26563.82
19:49:42|26563.69
19:49:43|26563.69
19:49:44|26564.35
19:49:45|26564.66
19:49:46|26565.17
19:49:47|26565.35
19:49:48|26565.78
19:49:49|26564.53
19:49:50|26565.07
19:49:51|26565.07
19:49:52|26562.46
19:49:53|26561.61
19:49:54|26562.47
19:49:55|26562.45
19:49:56|26562.45
19:49:58|26565.36
19:49:59|26565.23
19:49:59|26565.23
19:50:00|26564.97
19:50:01|26562.88
19:50:02|26564.18
19:50:03|26564.18
19:50:04|26564.18
19:50:05|26563.61
19:50:06|26563.73
19:50:07|26564.02
19:50:08|26564.02
19:50:09|26564.02
19:50:11|26563.93
19:50:11|26563.93
19:50:12|26563.94
19:50:13|26563.93
19:50:14|26563.18
19:50:15|26562.47
19:50:16|26563.71
19:50:17|26563.71
19:50:18|26561.31
19:50:20|26561.31
19:50:20|26559.54
19:50:21|26560.17
19:50:23|26559.35
19:50:24|26559.85
19:50:26|26559.85
19:50:26|26559.43
19:50:27|26559.1
19:50:28|26559.26
19:50:29|26558.53
19:50:30|26558.21
19:50:31|26558.21
19:50:32|26557.33
19:50:33|26557.99
19:50:34|26559.12
19:50:35|26558.52
19:50:36|26559.75
19:50:37|26559.75
19:50:38|26558.22
19:50:39|26558.29
19:50:40|26558.29
19:50:41|26558.06
19:50:42|26558.07
19:50:43|26560.28
19:50:44|26560.28
19:50:45|26562.64
19:50:46|26561.74
19:50:47|26561.74
19:50:48|26563.31
19:50:49|26562.98
19:50:50|26562.35
19:50:51|26562.7
19:50:52|26562.26
19:50:53|26562.26
19:50:54|26563.43
19:50:55|26563.25
19:50:56|26562.35
19:50:57|26564.03
19:50:58|26562.68
19:50:59|26562.68
19:51:00|26562.68
19:51:01|26562.54
19:51:02|26562.68
19:51:03|26562.88
19:51:04|26562.88
19:51:05|26561.85
19:51:06|26561.85
19:51:08|26561.72
19:51:08|26561.72
19:51:10|26561.72
19:51:11|26561.72
19:51:11|26561.72
19:51:12|26561.6
19:51:13|26561.6
19:51:15|26561.59
19:51:15|26561.59
19:51:16|26561.47
19:51:18|26561.59
19:51:19|26562.25
19:51:20|26562.25
19:51:21|26562.38
19:51:22|26562.38
19:51:23|26562.37
19:51:24|26562.25
19:51:25|26562.38
19:51:26|26562.48
19:51:27|26562.48
19:51:28|26562.48
19:51:29|26562.48
19:51:30|26562.48
19:51:32|26562.48
19:51:32|26562.35
19:51:33|26563.04
19:51:34|26557.66
19:51:35|26558.18
19:51:36|26559.18
19:51:38|26559.19
19:51:38|26558.95
19:51:40|26559.2
19:51:41|26559.2
19:51:42|26558.28
19:51:43|26559.19
19:51:44|26559.19
19:51:44|26558.95
19:51:46|26558.92
19:51:47|26558.92
19:51:48|26558.69
19:51:49|26558.96
19:51:50|26565.63
19:51:51|26565.5
19:51:51|26564.84
19:51:53|26564.1
19:51:54|26564.84
19:51:55|26564.84
19:51:56|26565.99
19:51:57|26565.23
19:51:58|26565.23
19:51:59|26565.29
19:52:00|26564.03
19:52:01|26564.2
19:52:02|26562.42
19:52:03|26563.96
19:52:04|26563.96
19:52:05|26563.83
19:52:06|26563.83
19:52:07|26561.99
19:52:08|26561.99
19:52:09|26561.99
19:52:10|26561.99
19:52:11|26562.84
19:52:12|26562.57
19:52:13|26562.47
19:52:14|26564.29
19:52:15|26567.9
19:52:16|26565.81
19:52:17|26567.73
19:52:18|26566.02
19:52:19|26566.16
19:52:20|26567.16
19:52:21|26566.18
19:52:22|26566.2
19:52:23|26567.43
19:52:25|26567.13
19:52:25|26567.13
19:52:27|26566.39
19:52:28|26566.26
19:52:29|26563.13
19:52:30|26564.77
19:52:31|26564.26
19:52:32|26564.33
19:52:33|26564.42
19:52:35|26563.26
19:52:35|26564.27
19:52:36|26563.01
19:52:37|26564.25
19:52:39|26564.25
19:52:39|26563.86
19:52:41|26563.53
19:52:42|26561.27
19:52:43|26561.73
19:52:44|26562.12
19:52:45|26562.63
19:52:46|26562.63
19:52:47|26562.5
19:52:48|26562.5
19:52:49|26562.52
19:52:50|26562.52
19:52:51|26562.39
19:52:52|26561.31
19:52:52|26561.56
19:52:54|26562.24
19:52:54|26561.03
19:52:56|26561.03
19:52:57|26561.
19:52:57|26561.68
19:52:59|26562.09
19:53:00|26561.37
19:53:01|26560.
19:53:01|26560.21
19:53:03|26561.83
19:53:04|26562.43
19:53:05|26562.48
19:53:06|26562.56
19:53:07|26562.56
19:53:08|26562.43
19:53:09|26561.85
19:53:10|26561.73
19:53:11|26563.93
19:53:12|26562.5
19:53:13|26562.5
19:53:14|26564.05
19:53:16|26564.05
19:53:17|26564.05
19:53:18|26563.21
19:53:18|26564.03
19:53:19|26564.03
19:53:20|26563.22
19:53:22|26564.35
19:53:22|26563.45
19:53:23|26564.99
19:53:24|26563.2
19:53:26|26563.2
19:53:26|26563.69
19:53:27|26562.64
19:53:29|26562.52
19:53:30|26561.48
19:53:31|26561.48
19:53:32|26561.61
19:53:33|26561.61
19:53:34|26561.61
19:53:35|26561.61
19:53:37|26561.61
19:53:37|26563.32
19:53:38|26562.81
19:53:39|26562.81
19:53:40|26562.46
19:53:41|26562.46
19:53:42|26562.04
19:53:43|26562.95
19:53:44|26562.95
19:53:45|26562.95
19:53:46|26562.69
19:53:47|26562.69
19:53:48|26563.43
19:53:49|26563.3
19:53:51|26565.
19:53:51|26565.
19:53:53|26565.22
19:53:53|26564.12
19:53:55|26564.12
19:53:56|26565.26
19:53:56|26565.26
19:53:57|26565.66
19:53:58|26565.66
19:53:59|26566.64
19:54:00|26568.09
19:54:02|26569.8
19:54:02|26568.13
19:54:04|26567.27
19:54:04|26568.17
19:54:06|26568.74
19:54:06|26568.18
19:54:08|26569.01
19:54:09|26567.26
19:54:09|26567.64
19:54:10|26567.24
19:54:12|26567.24
19:54:13|26566.98
19:54:13|26566.95
19:54:14|26567.21
19:54:15|26567.21
19:54:16|26567.21
19:54:17|26567.21
19:54:18|26567.87
19:54:20|26566.42
19:54:20|26566.28
19:54:22|26566.28
19:54:22|26566.1
19:54:23|26566.89
19:54:24|26567.09
19:54:25|26566.38
19:54:26|26566.48
19:54:28|26566.48
19:54:29|26566.48
19:54:30|26566.33
19:54:31|26566.33
19:54:32|26566.4
19:54:33|26566.57
19:54:34|26566.57
19:54:35|26567.23
19:54:36|26567.85
19:54:37|26567.08
19:54:38|26567.07
19:54:39|26567.07
19:54:40|26567.07
19:54:41|26567.07
19:54:42|26567.09
19:54:43|26567.1
19:54:44|26567.1
19:54:46|26568.05
19:54:46|26568.03
19:54:47|26566.5
19:54:49|26566.1
19:54:50|26567.46
19:54:51|26566.2
19:54:51|26566.2
19:54:52|26566.1
19:54:54|26566.1
19:54:54|26566.1
19:54:55|26564.03
19:54:57|26564.82
19:54:57|26565.29
19:54:58|26564.13
19:55:00|26565.29
19:55:01|26565.34
19:55:02|26565.34
19:55:03|26565.26
19:55:03|26565.45
19:55:04|26565.57
19:55:06|26566.
19:55:07|26566.68
19:55:08|26567.5
19:55:09|26568.02
19:55:10|26567.21
19:55:11|26567.23
19:55:12|26567.25
19:55:13|26567.25
19:55:14|26567.24
19:55:15|26567.08
19:55:16|26567.08
19:55:17|26568.35
19:55:18|26567.99
19:55:19|26568.76
19:55:20|26567.67
19:55:21|26567.54
19:55:22|26566.7
19:55:23|26566.7
19:55:24|26566.7
19:55:25|26567.64
19:55:26|26567.61
19:55:27|26568.77
19:55:29|26568.27
19:55:30|26568.27
19:55:31|26568.27
19:55:32|26568.27
19:55:33|26568.26
19:55:34|26568.26
19:55:35|26568.31
19:55:36|26568.31
19:55:37|26568.31
19:55:38|26568.31
19:55:39|26568.
19:55:40|26568.
19:55:40|26568.
19:55:42|26568.
19:55:42|26568.
19:55:44|26568.
19:55:44|26567.87
19:55:46|26568.27
19:55:47|26568.13
19:55:48|26569.42
19:55:49|26568.54
19:55:50|26568.54
19:55:51|26568.53
19:55:52|26568.4
19:55:53|26568.4
19:55:54|26568.4
19:55:55|26570.84
19:55:56|26571.76
19:55:57|26571.76
19:55:58|26571.13
19:55:59|26570.93
19:56:01|26570.86
19:56:01|26570.87
19:56:03|26571.98
19:56:03|26572.
19:56:04|26571.26
19:56:05|26572.
19:56:06|26571.32
19:56:07|26571.32
19:56:08|26571.32
19:56:09|26574.99
19:56:10|26571.32
19:56:11|26571.32
19:56:12|26570.81
19:56:13|26571.57
19:56:14|26569.74
19:56:15|26569.85
19:56:16|26571.44
19:56:17|26570.05
19:56:18|26570.05
19:56:19|26571.13
19:56:20|26571.11
19:56:21|26570.74
19:56:22|26570.61
19:56:24|26570.07
19:56:24|26570.85
19:56:25|26570.72
19:56:26|26570.09
19:56:27|26568.72
19:56:29|26570.24
19:56:30|26571.13
19:56:31|26570.43
19:56:32|26570.06
19:56:33|26570.93
19:56:34|26571.59
19:56:36|26571.77
19:56:37|26572.52
19:56:38|26572.52
19:56:38|26571.98
19:56:39|26570.57
19:56:40|26573.8
19:56:42|26572.9
19:56:43|26571.98
19:56:43|26571.98
19:56:45|26573.06
19:56:45|26572.85
19:56:47|26572.85
19:56:48|26573.2
19:56:48|26572.92
19:56:49|26572.92
19:56:50|26573.57
19:56:51|26573.57
19:56:52|26572.84
19:56:54|26571.36
19:56:54|26571.27
19:56:55|26571.93
19:56:57|26571.93
19:56:57|26571.93
19:56:58|26572.66
19:56:59|26570.62
19:57:00|26568.95
19:57:02|26568.47
19:57:03|26568.79
19:57:03|26569.54
19:57:04|26567.33
19:57:06|26567.99
19:57:06|26567.99
19:57:07|26567.99
19:57:09|26567.99
19:57:10|26569.35
19:57:11|26569.23
19:57:12|26569.23
19:57:13|26569.64
19:57:14|26568.48
19:57:14|26566.59
19:57:16|26565.03
19:57:17|26565.69
19:57:18|26566.01
19:57:19|26566.24
19:57:20|26566.11
19:57:21|26566.47
19:57:22|26566.47
19:57:22|26565.72
19:57:24|26565.72
19:57:25|26566.24
19:57:26|26566.9
19:57:26|26566.9
19:57:27|26566.21
19:57:28|26566.87
19:57:30|26565.1
19:57:31|26565.1
19:57:33|26565.35
19:57:34|26565.35
19:57:35|26566.01
19:57:35|26566.61
19:57:36|26567.13
19:57:38|26566.88
19:57:39|26566.88
19:57:40|26567.84
19:57:41|26567.54
19:57:41|26567.54
19:57:43|26567.31
19:57:44|26566.61
19:57:45|26566.61
19:57:46|26566.61
19:57:47|26566.48
19:57:47|26566.
19:57:49|26566.
19:57:50|26566.
19:57:51|26566.
19:57:52|26566.
19:57:53|26566.66
19:57:54|26566.66
19:57:55|26566.87
19:57:56|26566.93
19:57:56|26567.43
19:57:57|26567.53
19:57:59|26568.18
19:57:59|26566.35
19:58:01|26566.34
19:58:02|26566.34
19:58:03|26567.16
19:58:04|26565.71
19:58:05|26565.18
19:58:06|26565.18
19:58:07|26565.18
19:58:08|26565.66
19:58:09|26565.47
19:58:10|26564.54
19:58:11|26565.55
19:58:12|26564.73
19:58:13|26564.73
19:58:14|26564.73
19:58:15|26565.8
19:58:16|26564.73
19:58:17|26565.78
19:58:18|26565.64
19:58:19|26564.06
19:58:20|26563.36
19:58:21|26562.84
19:58:22|26563.18
19:58:23|26563.16
19:58:24|26563.11
19:58:25|26563.12
19:58:26|26563.38
19:58:27|26563.38
19:58:28|26565.11
19:58:29|26564.05
19:58:30|26566.55
19:58:31|26566.62
19:58:32|26567.96
19:58:33|26568.55
19:58:34|26569.
19:58:35|26569.53
19:58:36|26568.55
19:58:37|26569.5
19:58:38|26569.5
19:58:39|26569.44
19:58:41|26569.23
19:58:41|26567.05
19:58:42|26567.15
19:58:43|26567.15
19:58:45|26567.71
19:58:46|26567.76
19:58:46|26568.37
19:58:48|26568.37
19:58:49|26567.52
19:58:49|26567.47
19:58:50|26567.47
19:58:52|26567.89
19:58:53|26568.35
19:58:54|26568.35
19:58:55|26566.82
19:58:56|26570.4
19:58:57|26570.08
19:58:57|26568.36
19:58:59|26568.04
19:59:00|26567.76
19:59:01|26568.5
19:59:02|26569.25
19:59:03|26568.1
19:59:03|26569.26
19:59:05|26569.26
19:59:06|26569.26
19:59:07|26569.26
19:59:08|26569.26
19:59:08|26571.34
19:59:10|26572.17
19:59:11|26572.29
19:59:11|26573.31
19:59:12|26572.61
19:59:14|26572.53
19:59:15|26573.44
19:59:16|26572.78
19:59:17|26572.78
19:59:18|26572.07
19:59:18|26572.7
19:59:19|26573.28
19:59:21|26572.68
19:59:22|26572.82
19:59:23|26572.4
19:59:24|26572.16
19:59:25|26572.5
19:59:26|26571.51
19:59:27|26571.54
19:59:28|26571.54
19:59:29|26572.38
19:59:30|26571.53
19:59:31|26572.37
19:59:33|26571.52
19:59:33|26571.52
19:59:34|26572.52
19:59:35|26573.
19:59:37|26574.54
19:59:38|26574.92
19:59:38|26574.28
19:59:39|26574.03
19:59:41|26574.03
19:59:42|26574.03
19:59:43|26571.95
19:59:44|26572.27
19:59:45|26572.27
19:59:46|26572.29
19:59:47|26573.71
19:59:48|26573.71
19:59:49|26572.18
19:59:50|26572.18
19:59:51|26572.18
19:59:52|26572.21
19:59:53|26572.21
19:59:54|26572.23
19:59:55|26572.95
19:59:56|26572.95
19:59:57|26572.95
19:59:58|26572.95
19:59:59|26572.95
20:00:00|26572.96
20:00:01|26573.61
20:00:02|26572.28
20:00:03|26571.56
20:00:04|26572.94
20:00:05|26572.08
20:00:06|26572.16
20:00:07|26572.67
20:00:08|26575.09
20:00:09|26575.14
20:00:10|26575.74
20:00:11|26578.11
20:00:12|26578.31
20:00:13|26589.64
20:00:14|26585.33
20:00:15|26592.3
20:00:16|26585.27
20:00:17|26595.08
20:00:18|26584.49
20:00:19|26588.44
20:00:20|26602.99
20:00:21|26594.98
20:00:22|26593.16
20:00:23|26595.54
20:00:24|26588.65
20:00:25|26577.8
20:00:26|26585.8
20:00:27|26582.
20:00:28|26581.23
20:00:29|26585.52
20:00:30|26588.25
20:00:31|26589.37
20:00:32|26590.65
20:00:33|26592.72
20:00:34|26594.81
20:00:35|26594.77
20:00:36|26589.74
20:00:37|26585.53
20:00:38|26586.
20:00:39|26587.54
20:00:40|26589.2
20:00:41|26587.31
20:00:43|26587.25
20:00:43|26589.21
20:00:44|26589.69
20:00:45|26589.72
20:00:46|26590.7
20:00:47|26591.74
20:00:48|26592.22
20:00:49|26592.01
20:00:50|26591.89
20:00:51|26592.03
20:00:52|26585.14
20:00:54|26584.78
20:00:54|26587.59
20:00:55|26589.48
20:00:56|26591.13
20:00:57|26588.36
20:00:58|26588.5
20:00:59|26587.98
20:01:00|26585.71
20:01:01|26585.18
20:01:02|26587.56
20:01:03|26586.52
20:01:04|26584.98
20:01:05|26584.14
20:01:06|26585.46
20:01:07|26585.49
20:01:08|26580.95
20:01:09|26583.32
20:01:10|26581.31
20:01:11|26579.25
20:01:12|26583.11
20:01:13|26582.67
20:01:15|26580.57
20:01:15|26584.9
20:01:16|26584.31
20:01:17|26578.07
20:01:18|26578.02
20:01:19|26579.01
20:01:20|26580.25
20:01:21|26577.78
20:01:22|26576.9
20:01:23|26578.03
20:01:24|26574.13
20:01:25|26576.76
20:01:26|26577.35
20:01:28|26577.29
20:01:28|26577.29
20:01:29|26578.8
20:01:30|26579.67
20:01:31|26578.23
20:01:32|26579.51
20:01:33|26579.46
20:01:35|26575.23
20:01:36|26575.7
20:01:37|26575.11
20:01:39|26578.29
20:01:39|26579.29
20:01:41|26578.44
20:01:42|26580.66
20:01:43|26579.5
20:01:44|26574.74
20:01:45|26574.9
20:01:46|26574.88
20:01:47|26573.33
20:01:48|26574.28
20:01:49|26573.8
20:01:50|26573.74
20:01:51|26573.47
20:01:52|26573.34
20:01:53|26572.82
20:01:54|26572.75
20:01:55|26572.85
20:01:56|26571.91
20:01:57|26569.51
20:01:58|26570.7
20:01:59|26570.41
20:02:00|26568.83
20:02:02|26566.3
20:02:02|26566.14
20:02:03|26567.73
20:02:04|26566.52
20:02:05|26568.04
20:02:06|26566.07
20:02:07|26564.73
20:02:08|26564.78
20:02:09|26563.
20:02:10|26560.57
20:02:12|26560.04
20:02:13|26559.18
20:02:13|26557.
20:02:14|26556.67
20:02:15|26557.03
20:02:16|26554.53
20:02:18|26554.43
20:02:19|26552.78
20:02:19|26549.06
20:02:20|26547.22
20:02:21|26549.18
20:02:22|26546.73
20:02:24|26546.35
20:02:25|26546.98
20:02:26|26543.62
20:02:26|26543.
20:02:27|26540.32
20:02:29|26537.28
20:02:29|26535.8
20:02:30|26537.73
20:02:31|26534.22
20:02:32|26534.49
20:02:33|26531.97
20:02:35|26531.31
20:02:35|26528.56
20:02:37|26523.97
20:02:38|26513.32
20:02:39|26516.2
20:02:40|26514.18
20:02:42|26517.06
20:02:42|26514.36
20:02:43|26510.25
20:02:45|26510.
20:02:46|26514.83
20:02:47|26517.
20:02:48|26519.41
20:02:49|26516.08
20:02:50|26517.14
20:02:51|26514.85
20:02:52|26521.29
20:02:53|26518.92
20:02:54|26516.78
20:02:55|26519.62
20:02:56|26521.82
20:02:57|26519.95
20:02:58|26523.73
20:02:59|26524.51
20:03:00|26524.99
20:03:01|26521.
20:03:02|26520.54
20:03:03|26517.85
20:03:04|26516.68
20:03:05|26514.88
20:03:06|26512.6
20:03:07|26512.9
20:03:08|26510.75
20:03:09|26509.51
20:03:10|26506.23
20:03:11|26507.67
20:03:12|26506.08
20:03:13|26501.57
20:03:14|26504.06
20:03:15|26505.45
20:03:16|26501.
20:03:17|26501.44
20:03:18|26505.37
20:03:19|26506.31
20:03:20|26503.54
20:03:21|26502.43
20:03:22|26502.71
20:03:23|26501.57
20:03:24|26496.71
20:03:25|26497.32
20:03:26|26498.12
20:03:27|26504.95
20:03:28|26500.53
20:03:29|26497.65
20:03:30|26498.72
20:03:31|26501.25
20:03:32|26504.33
20:03:33|26506.9
20:03:34|26505.78
20:03:35|26503.62
20:03:37|26505.
20:03:38|26499.99
20:03:39|26502.01
20:03:40|26506.7
20:03:41|26510.23
20:03:43|26505.91
20:03:43|26510.02
20:03:44|26511.23
20:03:45|26510.44
20:03:46|26502.17
20:03:47|26501.26
20:03:48|26502.56
20:03:49|26500.62
20:03:51|26502.77
20:03:51|26500.93
20:03:52|26502.28
20:03:53|26501.03
20:03:54|26502.49
20:03:55|26499.68
20:03:56|26495.82
20:03:57|26495.59
20:03:58|26499.
20:03:59|26497.64
20:04:00|26497.96
20:04:01|26493.6
20:04:02|26503.11
20:04:04|26511.84
20:04:04|26507.03
20:04:06|26506.51
20:04:06|26508.48
20:04:08|26501.62
20:04:08|26503.91
20:04:10|26500.
20:04:11|26499.15
20:04:12|26497.68
20:04:14|26495.57
20:04:14|26496.68
20:04:15|26499.6
20:04:16|26505.12
20:04:17|26498.35
20:04:18|26495.59
20:04:19|26495.89
20:04:21|26498.92
20:04:22|26499.82
20:04:22|26498.37
20:04:24|26500.09
20:04:25|26499.94
20:04:26|26500.26
20:04:27|26500.17
20:04:28|26500.03
20:04:29|26501.82
20:04:30|26499.
20:04:31|26498.64
20:04:32|26497.17
20:04:33|26499.16
20:04:34|26502.22
20:04:35|26502.11
20:04:36|26502.11
20:04:37|26502.5
20:04:38|26499.79
20:04:39|26499.17
20:04:40|26499.71
20:04:41|26499.74
20:04:42|26497.29
20:04:43|26499.71
20:04:44|26497.83
20:04:45|26499.
20:04:47|26499.43
20:04:47|26500.03
20:04:49|26505.25
20:04:50|26503.86
20:04:50|26506.69
20:04:52|26492.63
20:04:53|26495.32
20:04:54|26493.52
20:04:55|26492.89
20:04:55|26493.56
20:04:56|26492.4
20:04:58|26491.06
20:04:58|26490.98
20:04:59|26493.81
20:05:01|26493.6
20:05:02|26493.15
20:05:03|26491.17
20:05:04|26493.52
20:05:05|26494.24
20:05:06|26493.34
20:05:07|26494.94
20:05:08|26498.
20:05:09|26501.99
20:05:10|26501.07
20:05:11|26501.49
20:05:13|26501.81
20:05:13|26503.14
20:05:14|26497.09
20:05:15|26494.88
20:05:17|26498.01
20:05:17|26495.88
20:05:18|26496.21
20:05:19|26496.54
20:05:20|26494.45
20:05:21|26492.91
20:05:23|26492.74
20:05:23|26494.64
20:05:24|26494.97
20:05:26|26497.51
20:05:27|26501.39
20:05:28|26497.64
20:05:29|26496.04
20:05:30|26496.85
20:05:31|26495.68
20:05:32|26497.5
20:05:33|26495.6
20:05:34|26496.38
20:05:35|26499.73
20:05:36|26500.34
20:05:37|26499.52
20:05:38|26499.33
20:05:39|26499.79
20:05:40|26500.85
20:05:42|26499.85
20:05:42|26499.64
20:05:43|26499.36
20:05:44|26499.43
20:05:45|26500.07
20:05:47|26499.24
20:05:48|26500.81
20:05:48|26503.16
20:05:50|26503.6
20:05:51|26510.24
20:05:51|26511.06
20:05:52|26510.42
20:05:54|26512.94
20:05:55|26511.67
20:05:56|26512.82
20:05:57|26507.18
20:05:58|26506.92
20:05:59|26506.92
20:06:00|26507.03
20:06:02|26506.36
20:06:02|26509.01
20:06:03|26506.55
20:06:05|26506.73
20:06:06|26506.74
20:06:06|26505.19
20:06:08|26505.56
20:06:09|26505.58
20:06:10|26506.87
20:06:11|26506.6
20:06:12|26506.92
20:06:12|26507.21
20:06:13|26508.31
20:06:15|26507.21
20:06:16|26507.77
20:06:16|26509.24
20:06:17|26508.89
20:06:19|26508.31
20:06:20|26508.42
20:06:21|26509.56
20:06:22|26509.94
20:06:23|26510.26
20:06:25|26511.17
20:06:25|26510.26
20:06:26|26511.02
20:06:27|26513.31
20:06:28|26514.45
20:06:30|26514.94
20:06:31|26513.26
20:06:31|26514.57
20:06:32|26513.4
20:06:34|26513.12
20:06:34|26515.04
20:06:35|26513.49
20:06:37|26515.06
20:06:38|26514.37
20:06:38|26518.66
20:06:40|26513.73
20:06:41|26510.16
20:06:42|26509.31
20:06:43|26511.13
20:06:44|26511.35
20:06:45|26511.85
20:06:46|26512.2
20:06:47|26512.82
20:06:48|26511.74
20:06:49|26512.28
20:06:50|26513.82
20:06:51|26510.6
20:06:52|26511.56
20:06:54|26512.37
20:06:54|26512.37
20:06:55|26513.39
20:06:56|26513.39
20:06:57|26513.5
20:06:58|26513.5
20:06:59|26512.3
20:07:00|26512.02
20:07:02|26512.75
20:07:03|26514.44
20:07:04|26513.75
20:07:05|26514.25
20:07:06|26514.24
20:07:07|26514.98
20:07:08|26515.68
20:07:09|26513.99
20:07:10|26513.79
20:07:11|26512.73
20:07:12|26512.14
20:07:13|26513.29
20:07:14|26513.82
20:07:15|26517.46
20:07:16|26518.84
20:07:17|26520.18
20:07:18|26519.86
20:07:19|26522.61
20:07:20|26522.95
20:07:21|26523.85
20:07:22|26521.16
20:07:23|26516.71
20:07:24|26514.
20:07:25|26517.21
20:07:26|26518.69
20:07:27|26517.47
20:07:28|26519.16
20:07:29|26519.23
20:07:31|26521.25
20:07:31|26520.43
20:07:32|26518.87
20:07:33|26518.81
20:07:34|26519.93
20:07:35|26519.57
20:07:36|26516.46
20:07:38|26517.74
20:07:39|26518.4
20:07:40|26518.43
20:07:40|26517.03
20:07:42|26519.03
20:07:43|26519.33
20:07:44|26517.81
20:07:45|26517.96
20:07:46|26517.61
20:07:47|26517.91
20:07:48|26518.26
20:07:49|26517.24
20:07:50|26517.4
20:07:51|26517.68
20:07:52|26517.68
20:07:53|26517.93
20:07:54|26517.93
20:07:55|26519.06
20:07:56|26519.45
20:07:57|26517.19
20:07:58|26514.54
20:07:59|26515.28
20:08:00|26513.69
20:08:01|26513.65
20:08:02|26513.36
20:08:03|26513.21
20:08:04|26515.41
20:08:05|26515.15
20:08:06|26515.28
20:08:07|26516.91
20:08:08|26515.85
20:08:09|26515.86
20:08:10|26516.98
20:08:11|26516.98
20:08:12|26516.97
20:08:14|26516.56
20:08:14|26515.37
20:08:15|26515.37
20:08:16|26515.37
20:08:17|26515.37
20:08:18|26515.5
20:08:19|26515.5
20:08:20|26514.49
20:08:21|26514.02
20:08:22|26514.12
20:08:23|26515.5
20:08:24|26515.5
20:08:25|26516.55
20:08:26|26516.8
20:08:27|26516.8
20:08:28|26515.1
20:08:29|26515.1
20:08:30|26515.1
20:08:31|26515.23
20:08:32|26514.81
20:08:33|26514.81
20:08:34|26514.94
20:08:35|26515.84
20:08:36|26515.84
20:08:38|26515.88
20:08:39|26514.36
20:08:40|26514.36
20:08:42|26515.78
20:08:42|26514.98
20:08:43|26515.61
20:08:44|26516.04
20:08:45|26516.12
20:08:46|26516.48
20:08:47|26516.35
20:08:48|26517.27
20:08:49|26517.94
20:08:50|26519.03
20:08:51|26524.54
20:08:52|26523.79
20:08:53|26523.56
20:08:54|26524.
20:08:55|26522.61
20:08:56|26523.98
20:08:57|26524.18
20:08:58|26524.61
20:08:59|26524.22
20:09:00|26524.44
20:09:01|26524.22
20:09:02|26525.89
20:09:03|26526.46
20:09:04|26526.61
20:09:05|26526.32
20:09:06|26526.69
20:09:07|26526.58
20:09:08|26526.59
20:09:09|26526.27
20:09:10|26526.27
20:09:11|26526.27
20:09:12|26526.27
20:09:13|26528.31
20:09:14|26528.49
20:09:15|26528.62
20:09:16|26531.4
20:09:17|26530.71
20:09:18|26529.68
20:09:19|26529.91
20:09:21|26532.51
20:09:21|26530.83
20:09:22|26531.6
20:09:23|26531.61
20:09:24|26532.
20:09:25|26533.17
20:09:26|26534.23
20:09:27|26534.23
20:09:29|26532.99
20:09:30|26530.17
20:09:30|26529.69
20:09:32|26530.77
20:09:32|26533.79
20:09:33|26534.23
20:09:35|26532.79
20:09:35|26535.
20:09:36|26536.13
20:09:38|26536.15
20:09:39|26536.21
20:09:40|26536.55
20:09:41|26536.42
20:09:42|26536.53
20:09:43|26535.16
20:09:44|26535.88
20:09:45|26535.88
20:09:46|26537.39
20:09:47|26537.57
20:09:48|26536.72
20:09:49|26536.51
20:09:50|26536.41
20:09:51|26537.09
20:09:52|26536.68
20:09:53|26535.18
20:09:54|26533.92
20:09:55|26533.92
20:09:56|26533.03
20:09:57|26534.35
20:09:58|26533.17
20:09:59|26533.32
20:10:00|26533.92
20:10:01|26535.15
20:10:02|26534.3
20:10:03|26534.55
20:10:04|26533.57
20:10:05|26533.63
20:10:06|26534.
20:10:07|26533.76
20:10:08|26534.77
20:10:09|26533.74
20:10:10|26533.73
20:10:11|26534.75
20:10:12|26534.39
20:10:13|26534.39
20:10:14|26534.44
20:10:15|26534.48
20:10:16|26533.73
20:10:17|26533.73
20:10:18|26533.47
20:10:19|26533.67
20:10:20|26535.01
20:10:21|26536.59
20:10:22|26536.71
20:10:23|26536.72
20:10:24|26536.72
20:10:25|26536.72
20:10:26|26534.97
20:10:27|26533.87
20:10:28|26535.51
20:10:29|26535.52
20:10:30|26536.26
20:10:31|26533.97
20:10:32|26534.53
20:10:33|26534.52
20:10:34|26535.44
20:10:35|26535.18
20:10:36|26535.13
20:10:37|26535.58
20:10:38|26535.05
20:10:39|26535.05
20:10:41|26537.1
20:10:41|26534.84
20:10:43|26533.85
20:10:44|26535.03
20:10:45|26533.75
20:10:45|26535.97
20:10:46|26536.46
20:10:48|26536.46
20:10:49|26535.55
20:10:49|26535.82
20:10:50|26534.08
20:10:52|26534.41
20:10:53|26533.74
20:10:54|26534.76
20:10:54|26533.87
20:10:55|26533.87
20:10:56|26533.87
20:10:58|26534.
20:10:59|26534.
20:10:59|26533.78
20:11:00|26533.84
20:11:02|26533.71
20:11:03|26533.84
20:11:03|26536.95
20:11:05|26535.94
20:11:05|26536.07
20:11:06|26535.83
20:11:07|26534.33
20:11:08|26535.67
20:11:09|26534.35
20:11:11|26534.74
20:11:12|26534.74
20:11:13|26534.54
20:11:13|26526.04
20:11:14|26526.03
20:11:16|26526.28
20:11:16|26526.28
20:11:17|26525.41
20:11:19|26520.79
20:11:20|26522.31
20:11:21|26522.31
20:11:22|26520.27
20:11:23|26520.39
20:11:24|26520.45
20:11:25|26522.66
20:11:26|26523.15
20:11:27|26522.92
20:11:28|26522.34
20:11:29|26522.42
20:11:30|26521.41
20:11:31|26523.05
20:11:33|26522.82
20:11:34|26521.53
20:11:35|26520.43
20:11:35|26521.08
20:11:36|26520.76
20:11:37|26522.16
20:11:38|26522.16
20:11:40|26522.9
20:11:40|26522.4
20:11:41|26522.73
20:11:43|26521.85
20:11:44|26521.11
20:11:45|26521.48
20:11:45|26520.83
20:11:47|26523.95
20:11:48|26524.16
20:11:49|26522.73
20:11:50|26523.
20:11:51|26523.
20:11:52|26522.43
20:11:53|26523.13
20:11:54|26524.26
20:11:55|26522.17
20:11:56|26522.62
20:11:58|26525.04
20:11:58|26525.04
20:11:59|26524.57
20:12:00|26523.94
20:12:02|26524.95
20:12:02|26524.72
20:12:03|26525.11
20:12:04|26514.77
20:12:05|26499.13
20:12:07|26493.61
20:12:08|26497.63
20:12:09|26491.48
20:12:10|26492.26
20:12:11|26500.33
20:12:12|26499.24
20:12:13|26501.86
20:12:14|26504.09
20:12:16|26504.44
20:12:16|26504.33
20:12:18|26499.89
20:12:19|26495.62
20:12:19|26496.77
20:12:21|26495.69
20:12:21|26496.45
20:12:23|26496.15
20:12:24|26495.68
20:12:25|26496.45
20:12:25|26497.97
20:12:27|26498.64
20:12:28|26497.97
20:12:29|26495.57
20:12:30|26494.05
20:12:32|26494.36
20:12:32|26497.91
20:12:33|26496.8
20:12:34|26490.97
20:12:35|26494.54
20:12:36|26493.81
20:12:37|26493.97
20:12:38|26494.6
20:12:39|26482.86
20:12:40|26480.64
20:12:41|26485.25
20:12:43|26483.73
20:12:44|26483.83
20:12:44|26485.67
20:12:45|26478.46
20:12:47|26476.24
20:12:48|26477.9
20:12:48|26475.88
20:12:49|26478.87
20:12:51|26482.3
20:12:51|26484.58
20:12:53|26487.26
20:12:53|26482.29
20:12:54|26480.05
20:12:56|26479.22
20:12:57|26481.15
20:12:58|26481.22
20:12:59|26483.89
20:13:00|26483.75
20:13:01|26485.88
20:13:02|26487.2
20:13:03|26485.94
20:13:04|26481.82
20:13:05|26475.1
20:13:06|26472.67
20:13:07|26468.29
20:13:08|26468.6
20:13:09|26460.
20:13:10|26465.82
20:13:11|26453.72
20:13:12|26458.35
20:13:13|26455.05
20:13:14|26460.22
20:13:15|26453.82
20:13:16|26457.16
20:13:17|26463.28
20:13:18|26460.51
20:13:19|26459.1
20:13:20|26460.85
20:13:22|26465.48
20:13:22|26462.91
20:13:23|26471.86
20:13:24|26469.7
20:13:25|26464.57
20:13:26|26466.2
20:13:27|26468.2
20:13:28|26466.06
20:13:30|26471.8
20:13:31|26469.95
20:13:31|26467.15
20:13:33|26468.79
20:13:33|26469.61
20:13:35|26472.27
20:13:36|26475.28
20:13:37|26476.77
20:13:38|26471.81
20:13:39|26475.89
20:13:40|26473.32
20:13:41|26476.57
20:13:42|26476.06
20:13:43|26475.9
20:13:44|26476.69
20:13:45|26478.
20:13:46|26477.35
20:13:47|26478.94
20:13:48|26469.35
20:13:49|26469.14
20:13:50|26462.51
20:13:51|26453.82
20:13:52|26455.6
20:13:53|26456.38
20:13:54|26458.89
20:13:55|26454.09
20:13:56|26455.03
20:13:57|26456.39
20:13:58|26460.63
20:14:00|26463.25
20:14:01|26461.03
20:14:02|26460.52
20:14:02|26461.83
20:14:03|26460.47
20:14:04|26460.48
20:14:06|26458.82
20:14:07|26460.46
20:14:08|26453.
20:14:09|26454.07
20:14:10|26454.83
20:14:12|26453.78
20:14:12|26452.52
20:14:13|26430.56
20:14:14|26432.66
20:14:15|26434.38
20:14:16|26441.07
20:14:17|26445.14
20:14:19|26434.72
20:14:20|26421.93
20:14:21|26433.94
20:14:22|26431.78
20:14:23|26422.01
20:14:24|26424.91
20:14:25|26428.14
20:14:26|26431.53
20:14:27|26425.32
20:14:28|26419.4
20:14:29|26415.
20:14:30|26426.
20:14:31|26435.87
20:14:32|26434.69
20:14:33|26430.84
20:14:34|26431.02
20:14:35|26431.24
20:14:36|26440.
20:14:37|26435.61
20:14:38|26435.16
20:14:39|26437.92
20:14:40|26437.13
20:14:41|26440.38
20:14:42|26442.47
20:14:44|26440.02
20:14:44|26442.69
20:14:45|26442.19
20:14:46|26443.8
20:14:47|26443.1
20:14:48|26443.73
20:14:49|26443.84
20:14:50|26444.56
20:14:51|26445.71
20:14:52|26446.19
20:14:53|26447.78
20:14:54|26444.79
20:14:55|26446.5
20:14:56|26446.81
20:14:57|26450.21
20:14:58|26446.3
20:14:59|26444.01
20:15:00|26451.09
20:15:01|26442.59
20:15:02|26437.44
20:15:03|26434.
20:15:04|26430.12
20:15:06|26435.43
20:15:07|26434.39
20:15:07|26429.61
20:15:09|26430.65
20:15:10|26435.33
20:15:11|26439.14
20:15:12|26440.08
20:15:13|26438.34
20:15:14|26440.41
20:15:15|26440.36
20:15:16|26444.48
20:15:17|26443.21
20:15:18|26447.67
20:15:19|26443.27
20:15:20|26446.83
20:15:21|26447.84
20:15:22|26452.16
20:15:23|26453.56
20:15:24|26457.64
20:15:25|26457.25
20:15:26|26459.05
20:15:28|26461.23
20:15:28|26457.97
20:15:30|26461.99
20:15:30|26462.25
20:15:31|26431.32
20:15:33|26421.59
20:15:34|26430.56
20:15:35|26435.39
20:15:36|26437.05
20:15:37|26434.6
20:15:39|26438.98
20:15:40|26442.34
20:15:41|26442.
20:15:42|26441.83
20:15:43|26440.98
20:15:44|26448.87
20:15:45|26444.55
20:15:46|26445.09
20:15:47|26449.61
20:15:48|26451.6
20:15:49|26449.63
20:15:50|26450.51
20:15:51|26451.69
20:15:52|26454.83
20:15:53|26452.07
20:15:54|26450.66
20:15:55|26447.37
20:15:56|26452.26
20:15:57|26451.34
20:15:58|26446.65
20:15:59|26449.68
20:16:00|26449.6
20:16:01|26453.2
20:16:02|26455.32
20:16:03|26456.99
20:16:04|26451.9
20:16:05|26456.36
20:16:06|26458.34
20:16:07|26457.83
20:16:08|26457.22
20:16:10|26461.06
20:16:10|26458.15
20:16:11|26458.68
20:16:13|26457.77
20:16:14|26459.4
20:16:15|26459.36
20:16:16|26460.39
20:16:16|26462.23
20:16:17|26459.49
20:16:18|26460.15
20:16:19|26460.59
20:16:20|26463.64
20:16:22|26463.61
20:16:23|26459.
20:16:23|26462.89
20:16:24|26462.53
20:16:26|26462.41
20:16:26|26458.51
20:16:27|26459.48
20:16:28|26459.48
20:16:29|26460.56
20:16:30|26461.32
20:16:31|26461.2
20:16:33|26461.12
20:16:33|26463.63
20:16:34|26461.4
20:16:35|26462.25
20:16:37|26458.58
20:16:37|26461.57
20:16:38|26458.67
20:16:39|26458.22
20:16:40|26462.92
20:16:41|26461.08
20:16:43|26463.73
20:16:44|26463.35
20:16:44|26464.54
20:16:46|26469.05
20:16:47|26467.31
20:16:48|26466.16
20:16:49|26466.27
20:16:50|26466.27
20:16:51|26466.39
20:16:52|26465.71
20:16:53|26465.67
20:16:54|26468.11
20:16:55|26467.11
20:16:56|26467.01
20:16:57|26467.85
20:16:58|26467.75
20:16:59|26469.97
20:17:00|26468.2
20:17:01|26470.59
20:17:02|26465.57
20:17:03|26467.68
20:17:04|26468.4
20:17:05|26470.12
20:17:06|26471.07
20:17:07|26467.49
20:17:08|26469.21
20:17:09|26468.75
20:17:10|26464.55
20:17:11|26462.09
20:17:12|26457.29
20:17:13|26453.65
20:17:14|26453.67
20:17:16|26451.82
20:17:16|26452.42
20:17:17|26449.
20:17:18|26449.76
20:17:19|26451.12
20:17:20|26449.13
20:17:22|26447.53
20:17:22|26439.39
20:17:24|26441.99
20:17:24|26442.55
20:17:25|26443.52
20:17:26|26443.03
20:17:28|26442.24
20:17:28|26443.36
20:17:30|26445.81
20:17:30|26440.56
20:17:32|26442.31
20:17:32|26437.54
20:17:33|26438.21
20:17:35|26434.8
20:17:36|26434.58
20:17:37|26437.02
20:17:38|26439.5
20:17:39|26442.47
20:17:40|26435.81
20:17:41|26432.54
20:17:42|26433.86
20:17:43|26435.67
20:17:44|26432.75
20:17:45|26433.67
20:17:46|26434.91
20:17:47|26434.62
20:17:49|26433.
20:17:49|26430.16
20:17:51|26430.
20:17:51|26428.32
20:17:53|26429.14
20:17:54|26430.09
20:17:55|26432.16
20:17:55|26432.29
20:17:56|26437.36
20:17:57|26433.47
20:17:58|26437.55
20:17:59|26435.92
20:18:01|26442.
20:18:01|26440.74
20:18:03|26443.85
20:18:04|26442.95
20:18:05|26449.5
20:18:06|26447.52
20:18:08|26450.71
20:18:08|26451.78
20:18:10|26452.81
20:18:11|26452.76
20:18:11|26450.7
20:18:12|26452.1
20:18:13|26450.78
20:18:15|26449.61
20:18:15|26451.48
20:18:17|26452.56
20:18:18|26455.83
20:18:18|26459.67
20:18:20|26452.6
20:18:20|26452.02
20:18:22|26452.9
20:18:23|26453.03
20:18:24|26453.13
20:18:25|26452.65
20:18:26|26452.65
20:18:27|26448.25
20:18:28|26444.21
20:18:29|26445.49
20:18:30|26448.22
20:18:31|26449.78
20:18:32|26448.72
20:18:33|26449.2
20:18:34|26452.05
20:18:35|26450.49
20:18:36|26448.71
20:18:38|26450.58
20:18:38|26448.99
20:18:39|26450.57
20:18:40|26449.9
20:18:41|26453.69
20:18:42|26450.1
20:18:44|26450.71
20:18:44|26450.96
20:18:45|26451.75
20:18:46|26451.88
20:18:47|26452.89
20:18:49|26451.01
20:18:50|26452.73
20:18:50|26448.93
20:18:51|26454.51
20:18:52|26453.19
20:18:54|26455.08
20:18:54|26454.63
20:18:56|26455.21
20:18:57|26454.99
20:18:58|26452.7
20:18:59|26451.14
20:19:00|26451.51
20:19:01|26452.24
20:19:02|26453.01
20:19:03|26451.25
20:19:04|26451.26
20:19:05|26452.35
20:19:06|26456.42
20:19:07|26456.33
20:19:08|26455.75
20:19:09|26456.45
20:19:10|26457.54
20:19:11|26457.4
20:19:12|26456.
20:19:13|26458.6
20:19:14|26460.09
20:19:15|26457.73
20:19:16|26457.72
20:19:17|26461.08
20:19:18|26462.74
20:19:19|26461.73
20:19:20|26462.6
20:19:22|26461.1
20:19:23|26456.46
20:19:24|26457.64
20:19:24|26453.17
20:19:26|26452.95
20:19:27|26454.01
20:19:28|26453.74
20:19:29|26451.48
20:19:30|26451.19
20:19:32|26451.56
20:19:32|26452.25
20:19:33|26451.52
20:19:34|26455.88
20:19:35|26458.09
20:19:36|26458.76
20:19:38|26456.2
20:19:38|26456.2
20:19:40|26455.
20:19:40|26456.15
20:19:42|26453.21
20:19:43|26451.61
20:19:44|26456.51
20:19:45|26451.87
20:19:46|26448.4
20:19:47|26448.85
20:19:48|26449.83
20:19:50|26449.69
20:19:50|26450.58
20:19:51|26450.54
20:19:52|26450.34
20:19:53|26450.68
20:19:55|26452.91
20:19:55|26451.29
20:19:56|26452.62
20:19:57|26452.72
20:19:58|26452.72
20:19:59|26450.97
20:20:01|26452.66
20:20:01|26452.01
20:20:02|26459.09
20:20:03|26458.61
20:20:04|26458.1
20:20:05|26457.35
20:20:06|26457.83
20:20:07|26457.84
20:20:09|26457.
20:20:10|26457.82
20:20:11|26456.65
20:20:11|26457.01
20:20:13|26455.42
20:20:14|26458.
20:20:16|26462.96
20:20:16|26462.96
20:20:17|26462.77
20:20:19|26463.3
20:20:19|26463.92
20:20:20|26464.24
20:20:21|26467.34
20:20:23|26467.56
20:20:23|26469.53
20:20:24|26470.74
20:20:26|26471.61
20:20:27|26470.9
20:20:27|26470.84
20:20:28|26472.85
20:20:29|26474.31
20:20:30|26470.8
20:20:31|26471.2
20:20:32|26468.6
20:20:33|26470.3
20:20:35|26472.79
20:20:35|26474.26
20:20:36|26475.96
20:20:38|26476.08
20:20:39|26477.16
20:20:40|26472.27
20:20:41|26472.78
20:20:42|26475.36
20:20:43|26475.39
20:20:44|26475.39
20:20:45|26471.69
20:20:46|26470.99
20:20:47|26467.47
20:20:48|26467.18
20:20:49|26468.13
20:20:50|26468.28
20:20:51|26467.41
20:20:52|26469.25
20:20:53|26468.99
20:20:54|26467.06
20:20:56|26466.85
20:20:56|26466.8
20:20:57|26466.8
20:20:58|26465.1
20:21:00|26462.63
20:21:00|26462.35
20:21:01|26463.2
20:21:02|26462.96
20:21:03|26463.09
20:21:04|26463.09
20:21:06|26463.11
20:21:07|26465.04
20:21:07|26463.18
20:21:08|26463.03
20:21:09|26462.19
20:21:11|26462.15
20:21:12|26461.46
20:21:12|26462.27
20:21:14|26461.92
20:21:15|26462.64
20:21:16|26461.93
20:21:17|26462.64
20:21:18|26463.48
20:21:19|26463.09
20:21:20|26464.19
20:21:21|26460.5
20:21:22|26458.79
20:21:24|26459.9
20:21:24|26459.48
20:21:25|26458.48
20:21:26|26459.61
20:21:27|26460.14
20:21:28|26462.2
20:21:29|26462.32
20:21:30|26461.95
20:21:31|26462.1
20:21:32|26460.41
20:21:33|26461.12
20:21:34|26461.77
20:21:35|26461.06
20:21:36|26459.36
20:21:37|26458.17
20:21:38|26457.65
20:21:39|26459.25
20:21:40|26459.43
20:21:41|26459.22
20:21:42|26459.52
20:21:43|26463.6
20:21:44|26463.62
20:21:45|26464.24
20:21:46|26464.41
20:21:47|26465.55
20:21:48|26463.57
20:21:49|26463.63
20:21:50|26463.18
20:21:51|26464.26
20:21:52|26463.85
20:21:53|26464.79
20:21:54|26464.44
20:21:55|26465.67
20:21:56|26463.86
20:21:57|26465.27
20:21:58|26463.94
20:21:59|26463.85
20:22:00|26462.52
20:22:01|26461.47
20:22:02|26459.03
20:22:03|26461.16
20:22:04|26460.19
20:22:05|26461.52
20:22:07|26455.11
20:22:07|26452.47
20:22:09|26455.46
20:22:09|26455.09
20:22:11|26456.08
20:22:12|26456.11
20:22:13|26457.23
20:22:14|26457.23
20:22:15|26453.82
20:22:16|26455.
20:22:17|26457.23
20:22:19|26457.74
20:22:20|26456.88
20:22:20|26455.84
20:22:22|26455.56
20:22:23|26457.21
20:22:24|26457.12
20:22:25|26456.92
20:22:25|26456.98
20:22:27|26457.57
20:22:28|26458.76
20:22:29|26458.76
20:22:30|26457.37
20:22:30|26458.37
20:22:32|26455.12
20:22:33|26455.
20:22:34|26455.89
20:22:35|26454.92
20:22:36|26455.26
20:22:37|26451.85
20:22:38|26453.34
20:22:39|26455.22
20:22:40|26458.75
20:22:41|26455.3
20:22:42|26454.73
20:22:43|26454.48
20:22:44|26452.84
20:22:45|26454.25
20:22:46|26454.3
20:22:47|26453.31
20:22:48|26454.43
20:22:49|26454.47
20:22:50|26453.17
20:22:51|26447.78
20:22:52|26446.07
20:22:53|26440.48
20:22:54|26439.15
20:22:55|26432.43
20:22:56|26435.37
20:22:57|26434.01
20:22:58|26415.
20:22:59|26419.54
20:23:00|26416.
20:23:01|26414.27
20:23:02|26407.11
20:23:03|26411.88
20:23:04|26409.21
20:23:05|26408.45
20:23:06|26405.29
20:23:07|26408.16
20:23:08|26403.35
20:23:09|26411.13
20:23:10|26411.37
20:23:11|26411.66
20:23:12|26416.77
20:23:13|26415.77
20:23:14|26413.04
20:23:15|26407.66
20:23:16|26405.17
20:23:17|26403.91
20:23:19|26405.19
20:23:20|26400.5
20:23:21|26406.61
20:23:22|26407.71
20:23:23|26409.51
20:23:24|26405.43
20:23:25|26405.05
20:23:26|26400.48
20:23:27|26394.61
20:23:28|26396.95
20:23:29|26395.92
20:23:30|26399.67
20:23:32|26401.17
20:23:33|26399.38
20:23:34|26396.85
20:23:35|26394.2
20:23:36|26380.
20:23:36|26346.
20:23:38|26355.05
20:23:39|26357.49
20:23:40|26361.8
20:23:41|26360.53
20:23:42|26360.96
20:23:43|26325.3
20:23:44|26342.81
20:23:44|26342.46
20:23:46|26362.58
20:23:47|26365.46
20:23:47|26359.15
20:23:48|26361.11
20:23:50|26362.02
20:23:50|26361.
20:23:52|26364.37
20:23:52|26368.93
20:23:53|26368.99
20:23:54|26362.65
20:23:55|26357.39
20:23:57|26350.6
20:23:58|26350.38
20:23:58|26356.07
20:23:59|26361.23
20:24:01|26339.65
20:24:02|26331.9
20:24:02|26326.35
20:24:04|26317.93
20:24:05|26318.64
20:24:06|26320.17
20:24:07|26310.03
20:24:08|26315.46
20:24:09|26316.11
20:24:10|26317.
20:24:11|26311.64
20:24:12|26311.01
20:24:14|26309.89
20:24:14|26325.13
20:24:15|26336.95
20:24:17|26354.6
20:24:18|26363.68
20:24:18|26376.01
20:24:20|26370.21
20:24:21|26363.92
20:24:21|26380.
20:24:23|26377.79
20:24:24|26373.2
20:24:25|26362.88
20:24:26|26335.92
20:24:27|26336.78
20:24:28|26340.93
20:24:28|26335.13
20:24:30|26344.33
20:24:31|26349.
20:24:32|26353.53
20:24:33|26349.01
20:24:34|26356.45
20:24:34|26355.79
20:24:36|26350.02
20:24:37|26351.77
20:24:38|26355.42
20:24:39|26346.87
20:24:40|26346.89
20:24:40|26346.89
20:24:42|26347.4
20:24:43|26341.51
20:24:44|26353.
20:24:45|26349.15
20:24:46|26348.17
20:24:47|26350.34
20:24:48|26355.29
20:24:49|26356.52
20:24:50|26351.86
20:24:51|26351.62
20:24:52|26350.9
20:24:53|26351.9
20:24:54|26348.06
20:24:55|26345.17
20:24:56|26347.7
20:24:57|26342.01
20:24:58|26340.05
20:24:59|26342.66
20:25:00|26348.14
20:25:01|26349.91
20:25:02|26347.99
20:25:03|26344.7
20:25:04|26332.84
20:25:05|26339.57
20:25:06|26335.79
20:25:07|26339.86
20:25:08|26337.09
20:25:09|26343.78
20:25:10|26350.89
20:25:11|26362.67
20:25:12|26356.38
20:25:13|26355.69
20:25:14|26354.92
20:25:15|26360.07
20:25:16|26362.41
20:25:17|26361.74
20:25:19|26365.67
20:25:20|26360.93
20:25:21|26364.15
20:25:22|26368.95
20:25:23|26366.83
20:25:24|26372.23
20:25:24|26368.
20:25:26|26373.79
20:25:27|26375.19
20:25:28|26376.85
20:25:28|26374.74
20:25:30|26372.8
20:25:31|26374.61
20:25:32|26372.85
20:25:33|26378.35
20:25:34|26378.21
20:25:35|26382.33
20:25:36|26381.41
20:25:37|26378.22
20:25:38|26377.19
20:25:40|26375.57
20:25:40|26377.02
20:25:41|26379.19
20:25:42|26381.19
20:25:43|26381.99
20:25:44|26383.82
20:25:45|26379.84
20:25:46|26376.37
20:25:47|26377.15
20:25:48|26375.51
20:25:49|26377.58
20:25:50|26378.7
20:25:51|26379.17
20:25:52|26377.9
20:25:53|26380.
20:25:54|26377.01
20:25:55|26379.44
20:25:56|26378.35
20:25:57|26372.41
20:25:58|26373.76
20:25:59|26370.15
20:26:00|26373.6
20:26:01|26368.8
20:26:02|26373.1
20:26:03|26376.
20:26:04|26377.4
20:26:05|26382.13
20:26:06|26383.16
20:26:07|26379.19
20:26:08|26375.04
20:26:09|26376.81
20:26:10|26371.04
20:26:11|26372.74
20:26:12|26373.44
20:26:13|26373.57
20:26:14|26367.67
20:26:15|26368.53
20:26:16|26368.12
20:26:17|26368.12
20:26:18|26368.38
20:26:19|26371.2
20:26:21|26372.78
20:26:22|26373.9
20:26:23|26374.77
20:26:24|26376.33
20:26:25|26380.63
20:26:26|26381.67
20:26:27|26382.52
20:26:28|26386.13
20:26:29|26382.59
20:26:30|26384.72
20:26:31|26387.56
20:26:32|26386.7
20:26:33|26383.26
20:26:34|26386.03
20:26:35|26387.18
20:26:36|26386.25
20:26:37|26386.84
20:26:38|26386.
20:26:39|26389.16
20:26:40|26385.76
20:26:41|26382.6
20:26:42|26382.97
20:26:43|26382.
20:26:44|26382.83
20:26:45|26384.38
20:26:46|26383.29
20:26:47|26381.98
20:26:48|26379.65
20:26:49|26379.96
20:26:50|26380.78
20:26:51|26382.22
20:26:52|26388.37
20:26:53|26385.85
20:26:54|26385.86
20:26:55|26389.04
20:26:56|26388.77
20:26:57|26391.97
20:26:58|26392.82
20:26:59|26391.94
20:27:00|26396.46
20:27:01|26396.39
20:27:02|26396.1
20:27:03|26392.5
20:27:04|26395.34
20:27:05|26394.18
20:27:06|26393.43
20:27:07|26394.73
20:27:08|26392.31
20:27:09|26389.73
20:27:10|26395.83
20:27:11|26393.24
20:27:12|26395.16
20:27:13|26396.41
20:27:14|26396.43
20:27:15|26393.86
20:27:16|26393.5
20:27:17|26397.
20:27:18|26396.99
20:27:19|26395.24
20:27:21|26393.75
20:27:21|26392.3
20:27:22|26388.94
20:27:23|26391.34
20:27:24|26394.84
20:27:25|26393.87
20:27:26|26392.9
20:27:28|26395.06
20:27:28|26391.77
20:27:29|26393.7
20:27:31|26393.93
20:27:31|26399.96
20:27:33|26402.31
20:27:34|26404.05
20:27:34|26405.69
20:27:36|26402.89
20:27:37|26403.76
20:27:38|26399.56
20:27:39|26400.84
20:27:40|26399.58
20:27:41|26400.2
20:27:42|26397.31
20:27:43|26400.28
20:27:44|26399.65
20:27:45|26400.
20:27:46|26398.56
20:27:47|26403.78
20:27:48|26403.96
20:27:49|26403.9
20:27:50|26403.9
20:27:51|26404.45
20:27:52|26406.43
20:27:53|26401.49
20:27:54|26400.7
20:27:55|26402.42
20:27:56|26405.43
20:27:57|26406.83
20:27:58|26405.62
20:27:59|26406.27
20:28:00|26404.68
20:28:01|26405.34
20:28:02|26400.89
20:28:03|26397.98
20:28:05|26394.68
20:28:05|26394.26
20:28:06|26396.41
20:28:07|26396.79
20:28:08|26392.82
20:28:09|26391.13
20:28:10|26397.29
20:28:11|26397.21
20:28:12|26392.69
20:28:13|26390.48
20:28:14|26389.24
20:28:15|26391.09
20:28:16|26386.35
20:28:17|26386.49
20:28:18|26382.45
20:28:19|26385.65
20:28:21|26383.83
20:28:22|26384.43
20:28:23|26387.03
20:28:23|26385.91
20:28:24|26382.69
20:28:26|26383.53
20:28:26|26379.52
20:28:28|26381.36
20:28:29|26379.13
20:28:30|26379.79
20:28:31|26384.11
20:28:32|26384.62
20:28:33|26388.
20:28:34|26388.4
20:28:36|26383.71
20:28:36|26383.71
20:28:38|26386.12
20:28:39|26388.24
20:28:39|26391.52
20:28:40|26393.63
20:28:42|26393.79
20:28:42|26391.79
20:28:43|26391.76
20:28:44|26391.89
20:28:45|26397.02
20:28:47|26393.84
20:28:48|26395.95
20:28:48|26395.42
20:28:49|26391.32
20:28:51|26394.33
20:28:51|26391.1
20:28:52|26390.34
20:28:53|26390.15
20:28:55|26390.17
20:28:56|26388.69
20:28:56|26392.15
20:28:57|26393.31
20:28:58|26394.
20:28:59|26395.9
20:29:00|26395.75
20:29:01|26394.57
20:29:02|26396.72
20:29:04|26396.76
20:29:05|26396.51
20:29:05|26398.24
20:29:07|26397.77
20:29:07|26400.97
20:29:09|26399.64
20:29:09|26399.93
20:29:11|26396.62
20:29:12|26401.83
20:29:12|26405.12
20:29:14|26402.63
20:29:14|26401.51
20:29:15|26403.24
20:29:17|26403.41
20:29:17|26405.18
20:29:18|26405.24
20:29:19|26410.28
20:29:20|26409.53
20:29:21|26410.01
20:29:23|26408.73
20:29:23|26410.16
20:29:25|26410.9
20:29:26|26410.38
20:29:28|26413.52
20:29:29|26411.83
20:29:30|26411.88
20:29:31|26412.62
20:29:32|26408.71
20:29:33|26410.46
20:29:34|26412.97
20:29:35|26415.82
20:29:36|26415.83
20:29:37|26414.81
20:29:38|26413.92
20:29:39|26413.53
20:29:40|26413.03
20:29:41|26410.71
20:29:42|26412.55
20:29:42|26406.31
20:29:44|26400.9
20:29:45|26403.13
20:29:46|26402.85
20:29:47|26402.28
20:29:48|26402.88
20:29:49|26402.45
20:29:50|26403.61
20:29:51|26405.66
20:29:52|26402.24
20:29:53|26403.43
20:29:54|26404.2
20:29:55|26403.42
20:29:56|26403.42
20:29:57|26405.74
20:29:58|26404.83
20:29:58|26402.16
20:29:59|26404.68
20:30:01|26403.01
20:30:02|26396.06
20:30:03|26390.3
20:30:04|26390.67
20:30:05|26394.
20:30:06|26392.19
20:30:07|26393.21
20:30:08|26392.
20:30:09|26388.45
20:30:10|26387.27
20:30:11|26387.98
20:30:12|26390.2
20:30:13|26390.46
20:30:14|26393.7
20:30:15|26397.24
20:30:16|26399.12
20:30:17|26399.22
20:30:18|26401.58
20:30:19|26401.22
20:30:20|26399.49
20:30:21|26400.34
20:30:22|26402.08
20:30:23|26399.2
20:30:25|26401.3
20:30:25|26402.32
20:30:27|26408.52
20:30:27|26406.28
20:30:29|26404.77
20:30:30|26404.7
20:30:31|26404.69
20:30:32|26404.66
20:30:32|26408.39
20:30:33|26407.27
20:30:34|26407.77
20:30:35|26408.87
20:30:37|26410.06
20:30:38|26410.06
20:30:39|26409.26
20:30:39|26410.1
20:30:41|26408.77
20:30:41|26407.52
20:30:43|26411.03
20:30:43|26407.89
20:30:45|26404.73
20:30:45|26399.01
20:30:46|26399.84
20:30:47|26399.99
20:30:49|26400.82
20:30:49|26403.31
20:30:51|26403.23
20:30:51|26398.01
20:30:52|26397.91
20:30:54|26396.61
20:30:54|26397.
20:30:55|26397.01
20:30:57|26397.07
20:30:58|26392.3
20:30:59|26392.49
20:30:59|26397.59
20:31:01|26396.99
20:31:02|26399.81
20:31:02|26396.56
20:31:04|26395.23
20:31:05|26393.94
20:31:05|26387.48
20:31:06|26385.49
20:31:08|26389.96
20:31:09|26389.09
20:31:10|26389.61
20:31:11|26393.2
20:31:12|26396.18
20:31:13|26386.62
20:31:14|26386.78
20:31:16|26394.8
20:31:16|26396.23
20:31:17|26397.
20:31:19|26394.1
20:31:19|26392.1
20:31:20|26393.55
20:31:21|26393.25
20:31:22|26389.71
20:31:23|26389.44
20:31:25|26386.49
20:31:26|26389.43
20:31:27|26389.48
20:31:28|26387.33
20:31:29|26379.63
20:31:30|26378.03
20:31:31|26376.59
20:31:32|26375.
20:31:33|26374.22
20:31:34|26373.45
20:31:35|26372.09
20:31:36|26370.42
20:31:37|26372.65
20:31:38|26372.27
20:31:39|26374.32
20:31:40|26375.1
20:31:41|26375.82
20:31:42|26375.16
20:31:43|26375.1
20:31:44|26376.89
20:31:45|26374.62
20:31:46|26370.51
20:31:47|26370.38
20:31:48|26372.92
20:31:49|26374.02
20:31:50|26372.
20:31:51|26373.44
20:31:52|26375.12
20:31:53|26374.06
20:31:55|26371.35
20:31:56|26372.84
20:31:57|26372.96
20:31:58|26376.56
20:31:58|26377.25
20:32:00|26377.11
20:32:01|26370.93
20:32:01|26372.09
20:32:02|26369.49
20:32:03|26371.99
20:32:04|26374.85
20:32:05|26371.01
20:32:06|26370.52
20:32:07|26370.45
20:32:08|26370.45
20:32:10|26369.23
20:32:11|26367.77
20:32:11|26369.56
20:32:12|26371.
20:32:14|26372.94
20:32:15|26368.35
20:32:16|26369.12
20:32:17|26367.74
20:32:18|26364.82
20:32:18|26360.87
20:32:20|26363.71
20:32:20|26363.66
20:32:22|26364.54
20:32:22|26364.19
20:32:24|26364.78
20:32:24|26363.83
20:32:25|26366.04
20:32:27|26366.17
20:32:28|26366.17
20:32:29|26367.82
20:32:30|26362.28
20:32:31|26367.48
20:32:33|26366.18
20:32:33|26365.68
20:32:34|26364.45
20:32:35|26365.4
20:32:36|26359.75
20:32:37|26359.76
20:32:38|26361.62
20:32:39|26362.34
20:32:40|26357.21
20:32:41|26356.14
20:32:42|26353.82
20:32:43|26353.19
20:32:44|26352.01
20:32:45|26352.01
20:32:47|26353.11
20:32:48|26348.42
20:32:49|26344.54
20:32:50|26343.65
20:32:50|26343.55
20:32:52|26346.18
20:32:52|26346.39
20:32:54|26344.85
20:32:55|26348.63
20:32:56|26349.9
20:32:56|26348.17
20:32:58|26351.17
20:32:58|26355.44
20:32:59|26353.76
20:33:01|26354.16
20:33:02|26354.81
20:33:02|26355.61
20:33:04|26359.54
20:33:04|26358.36
20:33:05|26359.27
20:33:07|26357.14
20:33:08|26364.35
20:33:09|26365.21
20:33:10|26367.23
20:33:11|26369.4
20:33:12|26366.17
20:33:13|26366.51
20:33:14|26367.51
20:33:15|26366.9
20:33:16|26366.24
20:33:17|26367.39
20:33:18|26368.04
20:33:19|26367.75
20:33:20|26365.61
20:33:21|26368.89
20:33:22|26368.22
20:33:23|26368.23
20:33:24|26366.07
20:33:25|26368.65
20:33:27|26362.92
20:33:28|26359.45
20:33:29|26360.44
20:33:30|26357.34
20:33:31|26358.65
20:33:32|26359.32
20:33:33|26359.02
20:33:35|26360.69
20:33:36|26356.83
20:33:37|26356.07
20:33:38|26357.08
20:33:39|26355.78
20:33:39|26355.06
20:33:41|26357.43
20:33:41|26353.24
20:33:43|26359.61
20:33:44|26362.1
20:33:45|26364.42
20:33:45|26361.74
20:33:47|26363.98
20:33:48|26367.03
20:33:49|26370.62
20:33:50|26369.48
20:33:51|26368.86
20:33:52|26369.17
20:33:53|26369.2
20:33:54|26368.47
20:33:55|26369.01
20:33:56|26368.04
20:33:57|26368.17
20:33:58|26366.7
20:33:59|26366.15
20:34:00|26365.81
20:34:01|26362.98
20:34:02|26361.86
20:34:03|26360.
20:34:04|26358.02
20:34:05|26359.9
20:34:06|26363.37
20:34:07|26365.68
20:34:08|26363.75
20:34:09|26362.69
20:34:10|26361.35
20:34:11|26360.94
20:34:12|26363.9
20:34:13|26363.23
20:34:14|26365.39
20:34:15|26363.51
20:34:16|26366.18
20:34:17|26366.65
20:34:18|26370.42
20:34:19|26370.65
20:34:20|26369.96
20:34:21|26370.75
20:34:22|26370.01
20:34:23|26370.95
20:34:24|26370.02
20:34:25|26370.17
20:34:27|26371.33
20:34:28|26371.33
20:34:28|26370.52
20:34:30|26371.16
20:34:32|26376.42
20:34:32|26376.42
20:34:33|26379.28
20:34:34|26379.27
20:34:36|26375.18
20:34:37|26376.07
20:34:38|26375.57
20:34:39|26373.46
20:34:40|26376.77
20:34:41|26379.48
20:34:42|26379.47
20:34:43|26380.03
20:34:44|26378.
20:34:45|26384.35
20:34:46|26380.54
20:34:47|26386.99
20:34:48|26384.89
20:34:49|26385.71
20:34:50|26388.23
20:34:51|26385.74
20:34:52|26388.34
20:34:53|26385.77
20:34:54|26384.06
20:34:55|26384.6
20:34:57|26386.21
20:34:57|26384.56
20:34:58|26387.81
20:34:59|26384.7
20:35:01|26385.72
20:35:02|26384.63
20:35:02|26383.49
20:35:04|26384.14
20:35:05|26387.71
20:35:06|26385.58
20:35:07|26385.87
20:35:09|26384.65
20:35:09|26384.45
20:35:10|26384.72
20:35:11|26388.04
20:35:12|26388.56
20:35:13|26387.29
20:35:14|26389.43
20:35:15|26384.63
20:35:16|26383.85
20:35:17|26383.05
20:35:18|26383.32
20:35:19|26385.7
20:35:20|26383.27
20:35:21|26381.98
20:35:22|26383.7
20:35:23|26382.06
20:35:24|26386.3
20:35:25|26386.19
20:35:26|26385.75
20:35:27|26385.43
20:35:28|26382.97
20:35:30|26382.14
20:35:30|26383.66
20:35:32|26381.71
20:35:32|26380.19
20:35:34|26381.98
20:35:34|26381.01
20:35:36|26377.
20:35:37|26378.49
20:35:38|26377.59
20:35:39|26377.67
20:35:40|26378.41
20:35:41|26378.72
20:35:42|26380.79
20:35:42|26379.86
20:35:44|26380.64
20:35:45|26380.64
20:35:46|26378.91
20:35:47|26379.11
20:35:48|26379.18
20:35:49|26379.
20:35:50|26379.2
20:35:51|26379.33
20:35:52|26378.37
20:35:53|26378.49
20:35:54|26380.35
20:35:55|26383.96
20:35:56|26384.56
20:35:57|26383.86
20:35:58|26384.49
20:35:59|26382.85
20:36:00|26384.62
20:36:02|26384.61
20:36:02|26383.68
20:36:03|26380.83
20:36:04|26382.74
20:36:05|26381.25
20:36:06|26379.72
20:36:07|26379.2
20:36:08|26379.33
20:36:09|26380.27
20:36:11|26380.27
20:36:12|26380.17
20:36:13|26380.81
20:36:13|26380.53
20:36:14|26380.71
20:36:15|26381.99
20:36:17|26383.09
20:36:18|26388.87
20:36:19|26389.06
20:36:19|26388.22
20:36:20|26387.62
20:36:21|26388.32
20:36:22|26388.07
20:36:24|26388.93
20:36:25|26382.9
20:36:26|26385.6
20:36:27|26383.39
20:36:27|26385.36
20:36:29|26384.96
20:36:30|26387.5
20:36:31|26387.2
20:36:33|26383.18
20:36:34|26383.08
20:36:35|26380.88
20:36:36|26383.33
20:36:36|26378.03
20:36:38|26382.63
20:36:39|26381.43
20:36:40|26383.15
20:36:41|26384.01
20:36:42|26383.14
20:36:43|26380.99
20:36:44|26382.75
20:36:44|26381.86
20:36:46|26384.62
20:36:47|26384.8
20:36:48|26380.33
20:36:48|26383.31
20:36:50|26384.04
20:36:51|26383.26
20:36:52|26383.28
20:36:53|26383.78
20:36:54|26382.31
20:36:55|26382.24
20:36:56|26381.3
20:36:57|26378.67
20:36:58|26381.94
20:36:59|26381.94
20:37:00|26382.07
20:37:01|26377.95
20:37:02|26378.64
20:37:03|26375.32
20:37:04|26374.66
20:37:05|26375.33
20:37:06|26374.68
20:37:07|26375.91
20:37:08|26374.72
20:37:09|26379.33
20:37:10|26380.86
20:37:11|26378.81
20:37:12|26377.72
20:37:13|26378.97
20:37:14|26377.41
20:37:15|26377.8
20:37:16|26376.02
20:37:17|26376.55
20:37:18|26375.67
20:37:19|26376.35
20:37:20|26376.31
20:37:21|26375.27
20:37:22|26375.27
20:37:23|26377.09
20:37:24|26376.78
20:37:26|26376.
20:37:26|26376.38
20:37:27|26376.
20:37:28|26375.87
20:37:30|26379.32
20:37:31|26379.87
20:37:31|26379.87
20:37:33|26379.24
20:37:34|26380.9
20:37:35|26383.63
20:37:36|26384.8
20:37:37|26386.77
20:37:38|26386.84
20:37:39|26386.11
20:37:40|26386.14
20:37:41|26387.26
20:37:42|26386.16
20:37:43|26387.76
20:37:44|26387.79
20:37:45|26391.18
20:37:46|26394.54
20:37:47|26392.34
20:37:48|26391.42
20:37:49|26391.7
20:37:50|26390.67
20:37:51|26391.16
20:37:52|26390.77
20:37:53|26391.77
20:37:54|26392.06
20:37:55|26394.82
20:37:56|26395.56
20:37:57|26392.67
20:37:58|26396.01
20:37:59|26396.65
20:38:00|26395.13
20:38:01|26401.99
20:38:02|26402.34
20:38:03|26402.5
20:38:05|26408.53
20:38:05|26407.16
20:38:06|26406.18
20:38:07|26407.89
20:38:08|26408.62
20:38:09|26406.63
20:38:10|26410.
20:38:11|26409.85
20:38:12|26412.64
20:38:13|26415.36
20:38:14|26420.77
20:38:15|26422.94
20:38:17|26427.99
20:38:18|26424.92
20:38:18|26425.61
20:38:19|26430.
20:38:20|26426.64
20:38:22|26427.41
20:38:23|26426.68
20:38:24|26422.67
20:38:24|26428.84
20:38:26|26428.39
20:38:27|26429.15
20:38:28|26429.14
20:38:28|26426.44
20:38:30|26429.
20:38:31|26423.94
20:38:32|26427.63
20:38:33|26433.09
20:38:34|26432.7
20:38:35|26429.54
20:38:36|26431.92
20:38:37|26435.01
20:38:38|26437.44
20:38:39|26436.71
20:38:40|26435.06
20:38:41|26433.92
20:38:42|26433.8
20:38:43|26431.75
20:38:44|26431.16
20:38:45|26428.62
20:38:46|26424.92
20:38:48|26428.84
20:38:49|26428.4
20:38:50|26425.45
20:38:51|26429.36
20:38:51|26430.39
20:38:52|26429.35
20:38:54|26423.74
20:38:55|26429.28
20:38:55|26425.19
20:38:57|26437.99
20:38:57|26440.08
20:38:58|26441.64
20:38:59|26443.69
20:39:00|26438.28
20:39:02|26437.37
20:39:02|26440.15
20:39:04|26437.39
20:39:05|26435.95
20:39:06|26436.39
20:39:06|26434.38
20:39:07|26433.41
20:39:08|26433.32
20:39:09|26436.73
20:39:10|26438.07
20:39:11|26435.81
20:39:13|26436.3
20:39:13|26431.69
20:39:14|26430.38
20:39:15|26429.22
20:39:16|26429.69
20:39:17|26426.79
20:39:18|26429.72
20:39:20|26427.47
20:39:21|26427.41
20:39:22|26429.15
20:39:22|26429.34
20:39:23|26431.5
20:39:24|26430.43
20:39:25|26432.15
20:39:27|26430.97
20:39:28|26432.13
20:39:29|26431.79
20:39:30|26429.16
20:39:31|26431.27
20:39:32|26431.06
20:39:34|26429.22
20:39:35|26428.03
20:39:36|26429.73
20:39:37|26430.29
20:39:38|26430.39
20:39:39|26432.16
20:39:41|26431.95
20:39:41|26431.95
20:39:42|26429.77
20:39:43|26426.44
20:39:44|26428.71
20:39:45|26428.71
20:39:46|26427.55
20:39:47|26424.54
20:39:48|26425.22
20:39:49|26425.91
20:39:50|26427.05
20:39:51|26428.75
20:39:52|26429.16
20:39:53|26428.78
20:39:54|26428.5
20:39:55|26429.42
20:39:56|26431.03
20:39:57|26428.11
20:39:58|26428.64
20:39:59|26428.46
20:40:00|26428.76
20:40:01|26431.02
20:40:02|26428.38
20:40:03|26430.87
20:40:04|26431.77
20:40:05|26430.05
20:40:06|26430.18
20:40:07|26430.02
20:40:08|26428.24
20:40:09|26429.36
20:40:10|26431.83
20:40:12|26439.11
20:40:13|26439.57
20:40:13|26439.34
20:40:15|26439.94
20:40:16|26439.08
20:40:17|26439.08
20:40:18|26439.08
20:40:19|26439.08
20:40:20|26439.66
20:40:21|26442.36
20:40:22|26439.28
20:40:22|26435.86
20:40:24|26437.61
20:40:25|26440.53
20:40:25|26441.18
20:40:27|26441.01
20:40:28|26437.25
20:40:29|26438.39
20:40:30|26437.46
20:40:30|26434.51
20:40:32|26433.41
20:40:33|26431.11
20:40:35|26430.45
20:40:36|26431.5
20:40:37|26429.52
20:40:37|26428.6
20:40:38|26427.36
20:40:40|26433.71
20:40:42|26431.11
20:40:43|26434.69
20:40:43|26433.87
20:40:45|26434.
20:40:46|26437.37
20:40:47|26437.03
20:40:48|26435.18
20:40:49|26436.28
20:40:50|26439.71
20:40:50|26438.55
20:40:52|26446.97
20:40:53|26440.8
20:40:53|26437.75
20:40:55|26438.39
20:40:55|26436.85
20:40:56|26436.64
20:40:58|26437.37
20:40:58|26432.6
20:41:00|26434.37
20:41:01|26433.92
20:41:01|26429.82
20:41:03|26431.13
20:41:03|26430.84
20:41:04|26430.14
20:41:05|26434.05
20:41:06|26432.21
20:41:07|26434.06
20:41:08|26434.05
20:41:09|26435.97
20:41:10|26436.79
20:41:12|26437.22
20:41:13|26435.9
20:41:13|26437.08
20:41:15|26438.72
20:41:15|26437.34
20:41:16|26438.44
20:41:17|26434.
20:41:19|26435.17
20:41:19|26433.72
20:41:21|26439.99
20:41:21|26436.93
20:41:23|26436.59
20:41:24|26437.03
20:41:24|26436.5
20:41:26|26434.82
20:41:27|26430.33
20:41:27|26429.78
20:41:28|26430.14
20:41:29|26430.17
20:41:31|26431.06
20:41:31|26432.08
20:41:33|26431.71
20:41:34|26432.86
20:41:35|26431.73
20:41:35|26433.72
20:41:37|26434.12
20:41:39|26435.63
20:41:39|26433.22
20:41:40|26437.77
20:41:41|26438.48
20:41:42|26438.07
20:41:44|26441.52
20:41:44|26441.92
20:41:46|26440.95
20:41:47|26439.69
20:41:48|26443.41
20:41:48|26441.33
20:41:50|26443.39
20:41:51|26442.43
20:41:51|26444.65
20:41:52|26446.3
20:41:53|26444.06
20:41:55|26444.06
20:41:55|26444.21
20:41:57|26444.17
20:41:58|26443.45
20:41:58|26443.37
20:42:00|26444.19
20:42:01|26440.5
20:42:02|26442.57
20:42:03|26442.67
20:42:03|26442.38
20:42:05|26442.35
20:42:06|26443.09
20:42:07|26443.09
20:42:08|26441.54
20:42:09|26442.92
20:42:09|26442.92
20:42:11|26439.77
20:42:12|26441.45
20:42:13|26441.34
20:42:13|26439.83
20:42:15|26437.83
20:42:16|26437.3
20:42:17|26433.68
20:42:18|26432.91
20:42:19|26431.03
20:42:19|26434.36
20:42:21|26436.39
20:42:22|26435.59
20:42:23|26436.18
20:42:23|26436.34
20:42:24|26436.86
20:42:26|26440.
20:42:27|26438.2
20:42:28|26438.31
20:42:28|26442.16
20:42:30|26442.91
20:42:30|26443.85
20:42:32|26441.07
20:42:33|26440.38
20:42:34|26441.27
20:42:35|26441.49
20:42:37|26441.64
20:42:38|26440.62
20:42:39|26441.67
20:42:39|26441.41
20:42:41|26439.43
20:42:42|26441.35
20:42:42|26440.86
20:42:44|26442.47
20:42:45|26440.37
20:42:46|26437.38
20:42:47|26436.36
20:42:48|26433.02
20:42:49|26434.75
20:42:50|26434.65
20:42:51|26433.02
20:42:52|26433.02
20:42:53|26436.09
20:42:54|26434.16
20:42:55|26432.
20:42:56|26432.12
20:42:57|26432.03
20:42:58|26432.58
20:42:59|26430.72
20:43:00|26426.7
20:43:01|26429.84
20:43:02|26429.89
20:43:03|26428.14
20:43:04|26429.97
20:43:05|26428.3
20:43:06|26425.5
20:43:07|26423.52
20:43:08|26424.09
20:43:09|26424.62
20:43:10|26424.21
20:43:11|26423.99
20:43:12|26420.59
20:43:13|26420.34
20:43:14|26419.53
20:43:15|26419.84
20:43:16|26420.6
20:43:17|26419.47
20:43:18|26419.48
20:43:19|26421.93
20:43:20|26423.74
20:43:21|26423.88
20:43:22|26424.37
20:43:23|26423.77
20:43:24|26426.21
20:43:25|26425.24
20:43:26|26424.67
20:43:27|26426.15
20:43:28|26426.22
20:43:29|26427.4
20:43:30|26426.62
20:43:31|26422.6
20:43:32|26421.59
20:43:33|26421.88
20:43:34|26421.84
20:43:36|26421.4
20:43:37|26420.09
20:43:38|26419.53
20:43:39|26421.85
20:43:41|26420.2
20:43:42|26422.03
20:43:42|26424.66
20:43:44|26424.83
20:43:44|26424.87
20:43:46|26426.5
20:43:47|26426.73
20:43:48|26426.11
20:43:49|26425.08
20:43:50|26424.35
20:43:51|26424.
20:43:52|26424.24
20:43:53|26424.38
20:43:55|26423.05
20:43:55|26421.24
20:43:56|26421.79
20:43:57|26421.4
20:43:58|26421.16
20:43:59|26422.01
20:44:00|26422.47
20:44:01|26422.84
20:44:02|26422.76
20:44:03|26422.17
20:44:04|26420.92
20:44:05|26421.87
20:44:06|26421.87
20:44:07|26422.57
20:44:08|26421.91
20:44:09|26422.41
20:44:10|26420.79
20:44:11|26425.
20:44:12|26425.28
20:44:13|26428.04
20:44:14|26426.65
20:44:15|26427.28
20:44:16|26427.06
20:44:17|26420.49
20:44:18|26421.79
20:44:19|26422.37
20:44:21|26424.16
20:44:21|26423.82
20:44:23|26426.24
20:44:23|26423.15
20:44:25|26423.26
20:44:25|26425.4
20:44:26|26425.8
20:44:28|26425.65
20:44:28|26425.15
20:44:29|26425.88
20:44:30|26424.14
20:44:31|26422.35
20:44:32|26423.83
20:44:34|26424.
20:44:35|26424.
20:44:35|26423.34
20:44:37|26422.29
20:44:39|26419.01
20:44:40|26419.68
20:44:40|26418.55
20:44:41|26420.35
20:44:43|26420.
20:44:43|26421.11
20:44:45|26420.81
20:44:45|26419.72
20:44:46|26418.32
20:44:47|26420.57
20:44:48|26419.85
20:44:50|26419.66
20:44:51|26419.37
20:44:52|26419.13
20:44:53|26419.13
20:44:54|26418.57
20:44:54|26418.9
20:44:56|26420.59
20:44:56|26419.33
20:44:58|26418.79
20:44:59|26418.76
20:45:00|26418.82
20:45:01|26420.81
20:45:02|26424.05
20:45:02|26421.77
20:45:04|26418.28
20:45:05|26417.34
20:45:06|26418.2
20:45:07|26416.69
20:45:07|26415.04
20:45:08|26415.03
20:45:09|26416.58
20:45:11|26417.06
20:45:12|26418.62
20:45:13|26417.86
20:45:14|26416.99
20:45:15|26417.13
20:45:16|26417.42
20:45:17|26417.14
20:45:18|26416.88
20:45:19|26416.88
20:45:20|26416.48
20:45:21|26414.83
20:45:22|26414.15
20:45:23|26414.1
20:45:24|26414.59
20:45:25|26415.1
20:45:26|26413.49
20:45:27|26413.34
20:45:28|26413.73
20:45:29|26410.74
20:45:30|26408.47
20:45:31|26405.87
20:45:32|26408.
20:45:33|26410.49
20:45:34|26409.72
20:45:35|26410.03
20:45:36|26410.27
20:45:38|26410.64
20:45:38|26410.61
20:45:39|26395.35
20:45:41|26393.96
20:45:42|26393.47
20:45:42|26394.14
20:45:44|26395.43
20:45:44|26394.09
20:45:46|26391.12
20:45:47|26388.46
20:45:48|26391.6
20:45:48|26391.22
20:45:50|26392.39
20:45:50|26393.3
20:45:52|26391.3
20:45:53|26394.68
20:45:54|26396.73
20:45:55|26399.1
20:45:56|26399.12
20:45:56|26400.79
20:45:58|26399.74
20:45:59|26397.02
20:46:00|26398.75
20:46:01|26399.55
20:46:02|26397.67
20:46:03|26396.82
20:46:04|26403.8
20:46:05|26402.07
20:46:06|26401.68
20:46:07|26402.28
20:46:08|26401.2
20:46:09|26401.2
20:46:09|26403.9
20:46:10|26406.
20:46:11|26406.82
20:46:12|26408.23
20:46:14|26410.5
20:46:15|26410.4
20:46:15|26411.33
20:46:17|26413.12
20:46:18|26413.52
20:46:19|26414.47
20:46:19|26413.
20:46:21|26417.79
20:46:22|26418.33
20:46:23|26416.2
20:46:24|26413.06
20:46:24|26411.63
20:46:26|26408.01
20:46:27|26408.49
20:46:28|26407.03
20:46:29|26408.37
20:46:30|26408.37
20:46:31|26410.4
20:46:32|26410.88
20:46:32|26410.92
20:46:33|26409.91
20:46:35|26410.41
20:46:36|26411.73
20:46:36|26412.32
20:46:38|26410.82
20:46:39|26411.54
20:46:41|26413.91
20:46:41|26408.76
20:46:43|26407.5
20:46:44|26407.02
20:46:44|26408.23
20:46:46|26405.86
20:46:47|26410.39
20:46:48|26410.77
20:46:49|26410.03
20:46:50|26410.03
20:46:51|26408.07
20:46:52|26408.42
20:46:53|26410.92
20:46:54|26412.07
20:46:55|26412.09
20:46:56|26412.11
20:46:57|26408.51
20:46:59|26410.11
20:46:59|26410.11
20:47:00|26411.11
20:47:01|26411.24
20:47:03|26413.91
20:47:03|26412.48
20:47:04|26409.83
20:47:06|26411.83
20:47:06|26408.95
20:47:08|26407.49
20:47:08|26409.
20:47:09|26409.82
20:47:11|26409.82
20:47:12|26410.29
20:47:13|26413.64
20:47:14|26413.4
20:47:15|26413.41
20:47:16|26413.01
20:47:17|26411.85
20:47:18|26411.85
20:47:18|26411.83
20:47:20|26414.19
20:47:21|26411.22
20:47:22|26410.22
20:47:23|26410.26
20:47:24|26410.26
20:47:24|26410.39
20:47:26|26410.36
20:47:27|26411.51
20:47:28|26412.07
20:47:29|26413.44
20:47:29|26413.44
20:47:31|26413.57
20:47:32|26416.1
20:47:33|26417.1
20:47:34|26417.52
20:47:35|26416.8
20:47:36|26416.41
20:47:36|26419.
20:47:38|26419.22
20:47:39|26418.17
20:47:40|26417.9
20:47:42|26416.54
20:47:43|26418.38
20:47:43|26417.67
20:47:44|26416.91
20:47:46|26418.77
20:47:47|26426.49
20:47:48|26426.35
20:47:49|26426.49
20:47:50|26426.06
20:47:51|26425.75
20:47:52|26424.04
20:47:53|26421.46
20:47:55|26422.68
20:47:55|26425.59
20:47:56|26425.16
20:47:57|26426.85
20:47:58|26429.9
20:47:59|26428.49
20:48:00|26429.86
20:48:01|26429.38
20:48:02|26425.68
20:48:03|26425.04
20:48:04|26422.73
20:48:05|26424.05
20:48:06|26426.21
20:48:07|26425.36
20:48:08|26423.95
20:48:09|26425.58
20:48:10|26425.53
20:48:11|26425.53
20:48:12|26425.
20:48:13|26428.23
20:48:14|26428.73
20:48:15|26424.75
20:48:16|26424.75
20:48:17|26422.54
20:48:18|26424.7
20:48:19|26423.89
20:48:20|26426.13
20:48:21|26425.7
20:48:22|26426.67
20:48:23|26428.12
20:48:24|26427.93
20:48:25|26428.89
20:48:26|26428.2
20:48:27|26427.17
20:48:28|26426.95
20:48:29|26424.01
20:48:30|26424.01
20:48:31|26425.37
20:48:32|26425.37
20:48:33|26423.21
20:48:34|26421.3
20:48:35|26421.54
20:48:36|26421.23
20:48:37|26423.08
20:48:38|26422.22
20:48:39|26421.1
20:48:40|26415.74
20:48:42|26414.67
20:48:43|26413.63
20:48:44|26413.78
20:48:44|26414.18
20:48:46|26413.8
20:48:46|26410.21
20:48:48|26410.2
20:48:48|26409.
20:48:49|26409.37
20:48:51|26408.35
20:48:52|26408.
20:48:53|26411.84
20:48:54|26411.18
20:48:54|26410.05
20:48:55|26412.47
20:48:57|26411.6
20:48:58|26408.21
20:48:59|26408.21
20:49:00|26409.51
20:49:01|26409.1
20:49:02|26382.51
20:49:03|26376.1
20:49:04|26383.35
20:49:06|26385.14
20:49:06|26384.67
20:49:07|26383.41
20:49:08|26387.9
20:49:09|26388.19
20:49:10|26389.94
20:49:11|26389.27
20:49:12|26388.46
20:49:13|26387.95
20:49:14|26388.95
20:49:15|26387.03
20:49:16|26392.4
20:49:17|26392.74
20:49:19|26392.33
20:49:19|26392.13
20:49:20|26390.77
20:49:21|26390.77
20:49:22|26390.78
20:49:23|26390.11
20:49:24|26390.9
20:49:25|26390.07
20:49:26|26387.82
20:49:27|26388.27
20:49:28|26388.81
20:49:29|26393.37
20:49:30|26394.62
20:49:31|26395.36
20:49:32|26397.3
20:49:34|26396.53
20:49:35|26395.36
20:49:36|26394.84
20:49:36|26393.51
20:49:37|26391.2
20:49:38|26389.54
20:49:40|26388.93
20:49:40|26387.39
20:49:41|26387.39
20:49:43|26392.1
20:49:44|26393.4
20:49:45|26393.4
20:49:46|26393.17
20:49:47|26392.15
20:49:48|26391.69
20:49:49|26391.69
20:49:50|26393.53
20:49:51|26394.32
20:49:52|26395.25
20:49:54|26394.45
20:49:54|26395.96
20:49:56|26395.03
20:49:57|26396.56
20:49:58|26397.52
20:49:59|26397.97
20:50:00|26398.66
20:50:00|26399.43
20:50:01|26399.33
20:50:03|26400.62
20:50:04|26400.76
20:50:05|26400.75
20:50:06|26400.44
20:50:07|26401.
20:50:08|26400.44
20:50:09|26403.
20:50:10|26403.07
20:50:11|26402.14
20:50:12|26398.26
20:50:13|26397.24
20:50:14|26396.58
20:50:15|26397.32
20:50:16|26393.39
20:50:17|26394.36
20:50:18|26394.13
20:50:18|26393.66
20:50:20|26394.69
20:50:21|26392.93
20:50:22|26395.46
20:50:23|26394.45
20:50:24|26395.6
20:50:25|26395.6
20:50:26|26395.63
20:50:27|26395.13
20:50:28|26395.14
20:50:29|26395.73
20:50:30|26396.74
20:50:31|26399.87
20:50:32|26398.06
20:50:33|26397.06
20:50:34|26397.31
20:50:35|26401.44
20:50:36|26400.08
20:50:37|26400.9
20:50:38|26400.9
20:50:39|26400.03
20:50:40|26399.33
20:50:41|26401.83
20:50:42|26401.2
20:50:43|26399.1
20:50:45|26399.2
20:50:46|26403.19
20:50:47|26401.46
20:50:48|26402.39
20:50:50|26402.64
20:50:50|26401.02
20:50:51|26400.31
20:50:52|26401.24
20:50:53|26401.36
20:50:55|26402.6
20:50:56|26401.82
20:50:56|26404.36
20:50:58|26403.54
20:50:59|26403.69
20:51:00|26404.84
20:51:00|26400.56
20:51:02|26403.21
20:51:03|26403.42
20:51:04|26404.18
20:51:05|26402.73
20:51:06|26402.72
20:51:07|26402.15
20:51:07|26402.07
20:51:09|26401.44
20:51:10|26401.04
20:51:11|26401.04
20:51:12|26401.13
20:51:13|26400.94
20:51:14|26401.07
20:51:15|26401.36
20:51:16|26401.36
20:51:17|26402.14
20:51:18|26404.37
20:51:19|26404.37
20:51:20|26403.71
20:51:21|26403.92
20:51:22|26402.86
20:51:23|26403.94
20:51:25|26404.68
20:51:25|26403.82
20:51:26|26403.82
20:51:27|26405.1
20:51:28|26405.24
20:51:29|26404.44
20:51:30|26405.36
20:51:31|26404.17
20:51:32|26403.18
20:51:33|26404.93
20:51:34|26403.4
20:51:35|26403.41
20:51:36|26403.94
20:51:37|26404.05
20:51:38|26404.06
20:51:39|26404.84
20:51:40|26404.19
20:51:41|26405.34
20:51:42|26405.41
20:51:43|26406.14
20:51:44|26408.57
20:51:45|26407.75
20:51:46|26410.4
20:51:48|26410.53
20:51:49|26411.5
20:51:50|26411.43
20:51:51|26409.79
20:51:52|26406.68
20:51:53|26409.56
20:51:54|26409.68
20:51:54|26410.18
20:51:55|26411.26
20:51:57|26410.28
20:51:57|26410.28
20:51:59|26410.05
20:51:59|26409.82
20:52:00|26407.44
20:52:02|26405.34
20:52:03|26407.28
20:52:04|26410.89
20:52:04|26411.45
20:52:05|26411.15
20:52:06|26411.5
20:52:07|26410.45
20:52:09|26409.66
20:52:09|26409.01
20:52:10|26411.54
20:52:12|26412.54
20:52:13|26414.41
20:52:14|26413.17
20:52:15|26412.68
20:52:15|26413.03
20:52:16|26413.04
20:52:18|26411.49
20:52:18|26411.73
20:52:19|26410.09
20:52:20|26409.18
20:52:21|26409.18
20:52:22|26408.17
20:52:23|26408.17
20:52:25|26409.45
20:52:26|26408.66
20:52:27|26408.66
20:52:27|26410.68
20:52:28|26410.68
20:52:30|26411.26
20:52:31|26410.64
20:52:31|26409.77
20:52:32|26409.14
20:52:34|26410.11
20:52:35|26407.58
20:52:35|26408.89
20:52:37|26410.54
20:52:37|26410.61
20:52:39|26410.67
20:52:39|26410.9
20:52:40|26409.9
20:52:42|26412.06
20:52:43|26412.08
20:52:43|26411.75
20:52:45|26410.49
20:52:46|26410.23
20:52:48|26410.23
20:52:49|26410.62
20:52:50|26410.9
20:52:51|26410.26
20:52:52|26409.23
20:52:53|26410.16
20:52:54|26410.16
20:52:55|26410.16
20:52:56|26409.6
20:52:57|26410.28
20:52:58|26408.92
20:52:59|26409.1
20:53:00|26410.29
20:53:01|26410.48
20:53:02|26409.8
20:53:03|26409.77
20:53:04|26410.25
20:53:05|26410.09
20:53:06|26410.09
20:53:07|26409.44
20:53:08|26409.45
20:53:09|26409.45
20:53:10|26412.21
20:53:11|26412.21
20:53:12|26411.55
20:53:13|26411.99
20:53:14|26409.15
20:53:15|26407.5
20:53:16|26408.35
20:53:17|26408.35
20:53:18|26408.37
20:53:19|26408.37
20:53:20|26408.48
20:53:21|26412.1
20:53:22|26412.5
20:53:24|26411.66
20:53:24|26411.66
20:53:25|26411.66
20:53:27|26411.43
20:53:28|26410.97
20:53:28|26408.46
20:53:30|26407.8
20:53:30|26407.97
20:53:31|26407.38
20:53:33|26408.15
20:53:33|26407.43
20:53:35|26410.48
20:53:36|26408.82
20:53:37|26409.12
20:53:37|26409.12
20:53:38|26407.14
20:53:40|26407.57
20:53:41|26406.91
20:53:42|26408.33
20:53:43|26408.33
20:53:44|26407.69
20:53:45|26407.69
20:53:45|26407.69
20:53:47|26408.99
20:53:48|26408.96
20:53:49|26407.62
20:53:50|26408.35
20:53:51|26408.01
20:53:53|26406.18
20:53:53|26408.12
20:53:54|26407.46
20:53:55|26406.87
20:53:56|26410.34
20:53:57|26411.26
20:53:59|26411.31
20:54:00|26411.44
20:54:01|26411.83
20:54:02|26411.78
20:54:03|26411.78
20:54:04|26411.7
20:54:05|26410.88
20:54:06|26406.46
20:54:07|26406.59
20:54:08|26406.59
20:54:10|26407.03
20:54:11|26406.99
20:54:12|26405.8
20:54:13|26402.01
20:54:13|26404.
20:54:15|26403.2
20:54:16|26403.56
20:54:17|26415.43
20:54:18|26414.79
20:54:18|26414.09
20:54:20|26415.73
20:54:20|26415.72
20:54:22|26416.38
20:54:23|26415.03
20:54:24|26414.64
20:54:25|26415.38
20:54:26|26415.33
20:54:27|26415.33
20:54:28|26415.33
20:54:28|26414.91
20:54:30|26413.88
20:54:31|26414.4
20:54:32|26414.4
20:54:33|26415.59
20:54:34|26414.75
20:54:34|26415.96
20:54:36|26416.82
20:54:37|26416.28
20:54:38|26416.28
20:54:39|26416.6
20:54:40|26415.85
20:54:41|26415.99
20:54:42|26415.99
20:54:43|26416.83
20:54:44|26416.48
20:54:45|26416.6
20:54:46|26415.52
20:54:47|26415.97
20:54:48|26415.65
20:54:50|26417.59
20:54:51|26416.78
20:54:52|26417.33
20:54:52|26417.33
20:54:53|26417.41
20:54:55|26421.13
20:54:56|26420.05
20:54:57|26421.63
20:54:58|26420.63
20:54:59|26421.54
20:55:00|26420.53
20:55:01|26418.33
20:55:02|26418.03
20:55:03|26419.08
20:55:05|26418.69
20:55:05|26418.03
20:55:06|26420.05
20:55:07|26419.45
20:55:08|26420.
20:55:09|26420.
20:55:10|26421.17
20:55:11|26420.
20:55:12|26420.66
20:55:13|26418.63
20:55:14|26418.93
20:55:16|26417.59
20:55:17|26418.31
20:55:18|26419.27
20:55:18|26419.27
20:55:20|26419.75
20:55:21|26419.79
20:55:22|26419.8
20:55:23|26419.8
20:55:24|26419.27
20:55:25|26419.14
20:55:26|26419.14
20:55:27|26417.07
20:55:28|26416.92
20:55:29|26415.78
20:55:30|26416.97
20:55:31|26414.83
20:55:32|26414.57
20:55:33|26415.67
20:55:34|26415.64
20:55:35|26414.85
20:55:36|26415.12
20:55:37|26415.91
20:55:38|26415.91
20:55:39|26415.25
20:55:40|26415.91
20:55:41|26415.91
20:55:42|26416.96
20:55:43|26417.06
20:55:44|26416.34
20:55:45|26417.33
20:55:46|26413.85
20:55:47|26413.85
20:55:48|26414.21
20:55:49|26412.07
20:55:50|26411.84
20:55:52|26411.98
20:55:53|26412.02
20:55:54|26413.92
20:55:55|26414.11
20:55:56|26414.11
20:55:57|26414.11
20:55:58|26413.49
20:55:59|26413.23
20:56:00|26412.5
20:56:01|26412.83
20:56:02|26411.82
20:56:03|26414.82
20:56:05|26414.69
20:56:05|26414.69
20:56:06|26414.69
20:56:07|26414.56
20:56:08|26414.44
20:56:09|26414.44
20:56:10|26414.47
20:56:11|26414.4
20:56:13|26413.86
20:56:14|26413.59
20:56:14|26415.5
20:56:16|26415.49
20:56:16|26415.5
20:56:18|26414.71
20:56:19|26414.71
20:56:20|26414.46
20:56:21|26414.47
20:56:22|26412.92
20:56:23|26413.51
20:56:24|26413.2
20:56:25|26413.2
20:56:26|26413.19
20:56:27|26413.47
20:56:28|26413.47
20:56:29|26412.
20:56:30|26410.16
20:56:31|26407.79
20:56:32|26406.12
20:56:33|26407.69
20:56:34|26407.69
20:56:35|26406.9
20:56:36|26407.79
20:56:37|26407.63
20:56:38|26407.67
20:56:39|26404.76
20:56:40|26405.65
20:56:41|26404.39
20:56:42|26403.73
20:56:43|26405.05
20:56:44|26401.77
20:56:45|26403.3
20:56:46|26404.43
20:56:47|26403.71
20:56:48|26403.71
20:56:50|26404.34
20:56:50|26402.29
20:56:51|26402.91
20:56:53|26403.64
20:56:53|26403.07
20:56:54|26404.29
20:56:56|26405.12
20:56:57|26405.13
20:56:58|26404.02
20:56:59|26404.02
20:57:00|26404.02
20:57:01|26401.86
20:57:02|26402.22
20:57:03|26402.63
20:57:04|26400.95
20:57:05|26401.59
20:57:06|26401.58
20:57:07|26403.32
20:57:08|26401.27
20:57:09|26402.65
20:57:11|26402.99
20:57:11|26402.99
20:57:12|26402.93
20:57:14|26401.36
20:57:15|26402.1
20:57:15|26403.02
20:57:17|26403.13
20:57:17|26407.41
20:57:18|26409.5
20:57:19|26407.71
20:57:20|26407.42
20:57:22|26408.79
20:57:22|26407.42
20:57:23|26407.79
20:57:25|26408.01
20:57:25|26407.92
20:57:26|26407.26
20:57:27|26407.53
20:57:29|26407.53
20:57:29|26408.4
20:57:31|26408.4
20:57:31|26408.4
20:57:32|26408.06
20:57:33|26410.
20:57:34|26409.79
20:57:35|26410.72
20:57:36|26411.49
20:57:37|26411.73
20:57:38|26410.8
20:57:40|26411.83
20:57:40|26411.3
20:57:42|26410.09
20:57:42|26409.05
20:57:43|26408.51
20:57:44|26409.54
20:57:45|26409.48
20:57:47|26409.46
20:57:47|26409.62
20:57:48|26407.88
20:57:49|26408.67
20:57:50|26408.67
20:57:52|26407.23
20:57:53|26407.23
20:57:54|26406.64
20:57:55|26408.14
20:57:57|26407.44
20:57:58|26407.44
20:57:58|26407.95
20:57:59|26405.78
20:58:01|26406.61
20:58:01|26406.51
20:58:03|26406.22
20:58:04|26405.47
20:58:04|26405.09
20:58:05|26405.09
20:58:07|26405.09
20:58:08|26405.4
20:58:08|26405.4
20:58:10|26405.39
20:58:11|26406.21
20:58:11|26403.01
20:58:13|26403.95
20:58:14|26406.04
20:58:15|26404.32
20:58:15|26404.32
20:58:17|26404.65
20:58:18|26405.21
20:58:18|26405.21
20:58:20|26405.21
20:58:21|26405.17
20:58:22|26404.59
20:58:23|26406.93
20:58:24|26408.05
20:58:25|26407.61
20:58:25|26407.61
20:58:26|26408.39
20:58:27|26408.39
20:58:28|26409.49
20:58:30|26408.61
20:58:30|26408.08
20:58:32|26409.04
20:58:33|26408.21
20:58:34|26407.77
20:58:34|26408.8
20:58:35|26408.91
20:58:37|26408.26
20:58:37|26405.5
20:58:38|26407.26
20:58:39|26405.51
20:58:41|26404.
20:58:42|26401.5
20:58:43|26401.93
20:58:44|26402.03
20:58:45|26400.84
20:58:45|26400.85
20:58:46|26402.06
20:58:48|26403.12
20:58:49|26404.2
20:58:50|26406.01
20:58:51|26405.96
20:58:53|26404.9
20:58:54|26404.81
20:58:55|26404.85
20:58:55|26404.87
20:58:57|26405.91
20:58:58|26404.91
20:58:59|26405.03
20:59:00|26406.6
20:59:01|26407.63
20:59:01|26407.64
20:59:03|26405.68
20:59:04|26406.15
20:59:05|26406.15
20:59:05|26405.7
20:59:07|26405.94
20:59:08|26406.22
20:59:09|26406.52
20:59:10|26407.55
20:59:11|26407.55
20:59:12|26407.68
20:59:13|26407.68
20:59:14|26407.1
20:59:15|26407.23
20:59:16|26407.54
20:59:17|26407.5
20:59:18|26407.5
20:59:19|26404.92
20:59:20|26404.59
20:59:21|26404.
20:59:22|26405.62
20:59:23|26405.49
20:59:24|26403.95
20:59:25|26405.35
20:59:26|26405.75
20:59:27|26405.75
20:59:28|26405.75
20:59:29|26405.97
20:59:30|26405.97
20:59:31|26406.01
20:59:32|26405.34
20:59:33|26405.34
20:59:34|26405.78
20:59:35|26405.78
20:59:36|26406.05
20:59:37|26403.79
20:59:38|26405.87
20:59:39|26405.2
20:59:40|26405.2
20:59:41|26404.95
20:59:42|26404.95
20:59:43|26404.95
20:59:44|26404.14
20:59:45|26403.54
20:59:46|26403.54
20:59:47|26404.47
20:59:48|26404.28
20:59:49|26404.1
20:59:50|26403.53
20:59:51|26403.53
20:59:52|26405.31
20:59:53|26405.36
20:59:54|26405.49
20:59:56|26406.12
20:59:56|26405.86
20:59:58|26405.86
20:59:59|26405.86
21:00:00|26404.72
21:00:01|26406.09
21:00:02|26401.67
21:00:03|26399.95
21:00:04|26399.18
21:00:05|26398.73
21:00:06|26398.77
21:00:07|26400.68
21:00:08|26399.94
21:00:09|26397.64
21:00:10|26397.37
21:00:11|26398.7
21:00:12|26398.68
21:00:13|26397.58
21:00:14|26398.97
21:00:15|26398.78
21:00:16|26400.5
21:00:17|26399.07
21:00:18|26399.72
21:00:19|26400.
21:00:20|26397.34
21:00:21|26394.07
21:00:22|26396.92
21:00:23|26390.03
21:00:24|26391.18
21:00:25|26388.68
21:00:26|26388.83
21:00:27|26390.47
21:00:28|26392.81
21:00:29|26394.59
21:00:30|26393.06
21:00:31|26395.03
21:00:32|26395.02
21:00:33|26394.07
21:00:34|26397.35
21:00:35|26398.09
21:00:36|26394.91
21:00:37|26396.3
21:00:38|26393.74
21:00:39|26393.74
21:00:40|26393.26
21:00:41|26392.06
21:00:42|26393.19
21:00:43|26392.4
21:00:44|26390.18
21:00:45|26386.29
21:00:46|26385.87
21:00:47|26384.87
21:00:48|26387.98
21:00:49|26389.58
21:00:50|26389.47
21:00:51|26388.03
21:00:52|26387.64
21:00:54|26388.47
21:00:54|26397.5
21:00:56|26396.9
21:00:56|26396.64
21:00:57|26397.01
21:00:59|26398.42
21:01:00|26399.28
21:01:00|26398.29
21:01:01|26401.15
21:01:03|26398.99
21:01:04|26400.28
21:01:05|26403.4
21:01:06|26406.88
21:01:08|26407.62
21:01:08|26407.61
21:01:09|26406.8
21:01:10|26404.25
21:01:11|26403.28
21:01:13|26405.02
21:01:14|26406.02
21:01:15|26406.3
21:01:16|26408.24
21:01:16|26409.18
21:01:18|26410.74
21:01:19|26409.89
21:01:20|26409.45
21:01:21|26410.21
21:01:21|26410.39
21:01:23|26411.98
21:01:23|26409.67
21:01:25|26409.26
21:01:25|26410.27
21:01:26|26410.4
21:01:28|26411.66
21:01:29|26410.86
21:01:30|26412.06
21:01:30|26409.37
21:01:31|26409.28
21:01:33|26409.58
21:01:34|26408.58
21:01:35|26410.24
21:01:35|26410.74
21:01:36|26409.58
21:01:38|26410.72
21:01:39|26410.59
21:01:39|26408.05
21:01:41|26408.75
21:01:42|26409.58
21:01:43|26411.87
21:01:44|26410.02
21:01:44|26411.12
21:01:46|26410.29
21:01:47|26411.95
21:01:48|26411.95
21:01:49|26412.39
21:01:50|26412.35
21:01:51|26412.9
21:01:52|26411.1
21:01:53|26412.22
21:01:54|26412.25
21:01:55|26412.1
21:01:56|26413.28
21:01:57|26412.24
21:01:58|26412.24
21:01:59|26412.11
21:02:00|26412.11
21:02:01|26414.44
21:02:02|26414.29
21:02:03|26414.43
21:02:04|26410.23
21:02:06|26410.86
21:02:07|26411.8
21:02:08|26409.89
21:02:09|26410.43
21:02:10|26410.08
21:02:11|26411.14
21:02:11|26408.91
21:02:13|26409.58
21:02:14|26408.43
21:02:15|26408.86
21:02:16|26408.86
21:02:17|26411.07
21:02:18|26411.
21:02:18|26410.98
21:02:20|26410.85
21:02:21|26411.78
21:02:22|26411.78
21:02:23|26412.52
21:02:24|26410.78
21:02:24|26408.08
21:02:25|26408.29
21:02:27|26408.54
21:02:28|26405.17
21:02:29|26406.6
21:02:30|26406.71
21:02:31|26407.73
21:02:32|26407.35
21:02:33|26406.35
21:02:34|26405.84
21:02:35|26407.56
21:02:36|26407.54
21:02:37|26406.3
21:02:38|26406.5
21:02:39|26406.5
21:02:40|26405.87
21:02:41|26406.88
21:02:42|26408.16
21:02:43|26408.03
21:02:44|26410.7
21:02:45|26411.81
21:02:46|26411.68
21:02:46|26412.2
21:02:48|26413.05
21:02:49|26412.91
21:02:49|26412.49
21:02:51|26412.49
21:02:52|26411.17
21:02:53|26408.41
21:02:53|26407.77
21:02:55|26409.06
21:02:56|26407.5
21:02:58|26407.61
21:02:59|26406.3
21:03:00|26406.41
21:03:00|26398.98
21:03:02|26394.1
21:03:03|26395.46
21:03:04|26394.64
21:03:04|26394.19
21:03:06|26392.83
21:03:06|26392.83
21:03:08|26395.83
21:03:09|26396.77
21:03:10|26397.21
21:03:11|26395.29
21:03:12|26397.5
21:03:13|26398.43
21:03:13|26396.75
21:03:15|26398.23
21:03:16|26397.79
21:03:17|26395.34
21:03:18|26391.89
21:03:18|26390.69
21:03:20|26390.69
21:03:21|26391.88
21:03:22|26391.38
21:03:23|26390.14
21:03:24|26390.14
21:03:24|26390.27
21:03:26|26390.09
21:03:27|26391.59
21:03:27|26395.36
21:03:29|26395.16
21:03:30|26391.36
21:03:31|26389.9
21:03:32|26389.48
21:03:33|26389.41
21:03:34|26387.34
21:03:35|26387.09
21:03:36|26387.67
21:03:37|26387.53
21:03:38|26388.1
21:03:39|26389.16
21:03:40|26385.71
21:03:41|26385.15
21:03:42|26384.99
21:03:43|26385.18
21:03:44|26387.42
21:03:45|26387.04
21:03:46|26387.55
21:03:47|26387.55
21:03:48|26387.45
21:03:49|26385.52
21:03:50|26386.79
21:03:51|26385.93
21:03:52|26384.
21:03:53|26385.28
21:03:54|26386.39
21:03:55|26385.59
21:03:57|26388.71
21:03:57|26388.71
21:03:59|26388.16
21:03:59|26388.15
21:04:01|26389.1
21:04:02|26388.83
21:04:03|26388.2
21:04:04|26386.66
21:04:05|26387.77
21:04:06|26387.38
21:04:07|26383.83
21:04:08|26384.05
21:04:09|26383.63
21:04:10|26383.58
21:04:11|26384.01
21:04:12|26384.21
21:04:13|26384.18
21:04:14|26384.03
21:04:15|26382.07
21:04:16|26382.07
21:04:17|26382.88
21:04:18|26384.58
21:04:19|26384.86
21:04:20|26387.01
21:04:21|26387.01
21:04:22|26388.26
21:04:23|26388.38
21:04:24|26387.44
21:04:25|26386.93
21:04:26|26386.16
21:04:27|26386.77
21:04:28|26389.41
21:04:29|26390.3
21:04:30|26386.53
21:04:31|26387.48
21:04:33|26385.05
21:04:33|26385.18
21:04:34|26384.79
21:04:35|26384.4
21:04:36|26384.43
21:04:37|26383.1
21:04:38|26384.09
21:04:39|26383.38
21:04:41|26382.91
21:04:42|26384.45
21:04:42|26385.76
21:04:43|26385.45
21:04:44|26386.23
21:04:46|26393.62
21:04:47|26392.59
21:04:48|26395.27
21:04:49|26394.11
21:04:50|26395.71
21:04:51|26395.13
21:04:52|26396.42
21:04:53|26395.22
21:04:54|26392.16
21:04:55|26392.22
21:04:56|26392.27
21:04:57|26392.07
21:04:58|26393.96
21:04:59|26397.53
21:05:00|26397.54
21:05:01|26399.25
21:05:02|26400.82
21:05:03|26399.6
21:05:04|26401.56
21:05:05|26403.7
21:05:06|26404.26
21:05:07|26404.53
21:05:08|26404.57
21:05:09|26404.93
21:05:10|26404.85
21:05:11|26403.13
21:05:12|26402.62
21:05:13|26402.71
21:05:14|26402.54
21:05:16|26403.21
21:05:17|26400.4
21:05:17|26401.65
21:05:18|26401.39
21:05:20|26398.88
21:05:21|26398.95
21:05:21|26401.85
21:05:22|26399.82
21:05:23|26401.06
21:05:24|26399.68
21:05:26|26400.58
21:05:26|26399.97
21:05:27|26399.97
21:05:28|26399.33
21:05:30|26399.04
21:05:31|26399.31
21:05:31|26398.26
21:05:32|26395.63
21:05:34|26397.23
21:05:34|26397.67
21:05:35|26400.49
21:05:36|26401.24
21:05:38|26401.
21:05:38|26401.25
21:05:39|26401.3
21:05:40|26400.81
21:05:41|26400.6
21:05:42|26399.76
21:05:43|26400.
21:05:44|26399.45
21:05:45|26400.1
21:05:47|26400.05
21:05:47|26400.
21:05:49|26399.89
21:05:49|26399.4
21:05:50|26399.91
21:05:52|26398.82
21:05:53|26399.
21:05:53|26399.
21:05:55|26399.13
21:05:55|26399.13
21:05:56|26399.13
21:05:58|26396.78
21:05:59|26398.07
21:06:00|26398.16
21:06:01|26398.02
21:06:03|26400.24
21:06:04|26401.35
21:06:05|26400.52
21:06:06|26401.94
21:06:07|26400.81
21:06:07|26398.95
21:06:08|26399.08
21:06:09|26399.39
21:06:11|26397.79
21:06:12|26399.24
21:06:13|26398.29
21:06:14|26398.42
21:06:15|26398.55
21:06:16|26398.68
21:06:17|26399.41
21:06:18|26397.34
21:06:20|26398.75
21:06:20|26398.75
21:06:21|26398.75
21:06:22|26398.85
21:06:24|26401.43
21:06:25|26399.94
21:06:26|26399.48
21:06:27|26400.19
21:06:28|26400.15
21:06:29|26399.64
21:06:30|26399.87
21:06:30|26400.65
21:06:31|26399.17
21:06:32|26399.66
21:06:34|26398.47
21:06:34|26399.65
21:06:36|26399.56
21:06:37|26400.18
21:06:38|26398.31
21:06:39|26401.42
21:06:40|26399.58
21:06:41|26401.2
21:06:42|26401.99
21:06:43|26400.06
21:06:44|26398.44
21:06:45|26399.43
21:06:46|26399.43
21:06:47|26399.43
21:06:48|26399.99
21:06:49|26399.33
21:06:50|26399.4
21:06:51|26399.4
21:06:52|26401.2
21:06:53|26400.19
21:06:54|26400.18
21:06:55|26400.18
21:06:56|26400.18
21:06:57|26400.18
21:06:58|26400.18
21:07:00|26400.74
21:07:01|26400.74
21:07:01|26399.92
21:07:02|26397.73
21:07:04|26398.95
21:07:05|26397.88
21:07:06|26399.38
21:07:07|26401.73
21:07:08|26400.28
21:07:09|26400.33
21:07:10|26400.33
21:07:10|26400.73
21:07:12|26399.39
21:07:13|26400.07
21:07:14|26400.3
21:07:14|26399.64
21:07:16|26399.64
21:07:17|26398.82
21:07:17|26397.45
21:07:19|26396.96
21:07:20|26396.96
21:07:21|26397.98
21:07:22|26397.98
21:07:23|26397.32
21:07:24|26396.97
21:07:25|26396.94
21:07:25|26397.56
21:07:27|26397.56
21:07:28|26397.56
21:07:29|26397.56
21:07:30|26394.11
21:07:30|26394.2
21:07:32|26392.1
21:07:33|26394.15
21:07:34|26392.52
21:07:35|26392.52
21:07:36|26392.52
21:07:37|26401.76
21:07:38|26407.61
21:07:39|26407.26
21:07:40|26407.46
21:07:41|26406.79
21:07:42|26406.29
21:07:43|26406.27
21:07:44|26406.32
21:07:45|26406.68
21:07:46|26408.16
21:07:47|26407.88
21:07:48|26407.58
21:07:49|26407.58
21:07:50|26408.24
21:07:51|26411.
21:07:52|26408.71
21:07:53|26408.71
21:07:54|26408.22
21:07:55|26409.37
21:07:56|26409.37
21:07:57|26409.59
21:07:58|26410.06
21:07:59|26409.59
21:08:01|26409.65
21:08:02|26409.17
21:08:03|26409.99
21:08:04|26410.
21:08:05|26410.
21:08:06|26409.84
21:08:07|26408.31
21:08:08|26409.92
21:08:09|26408.97
21:08:10|26405.11
21:08:11|26407.
21:08:12|26405.55
21:08:13|26405.55
21:08:14|26404.2
21:08:16|26402.8
21:08:16|26400.52
21:08:17|26402.15
21:08:18|26402.53
21:08:19|26402.53
21:08:20|26401.8
21:08:21|26397.28
21:08:22|26398.53
21:08:23|26395.42
21:08:24|26394.75
21:08:25|26394.07
21:08:26|26395.1
21:08:27|26395.98
21:08:28|26396.15
21:08:29|26397.74
21:08:30|26394.94
21:08:31|26396.6
21:08:32|26396.26
21:08:33|26397.8
21:08:34|26397.18
21:08:35|26396.85
21:08:36|26394.72
21:08:37|26392.71
21:08:38|26392.84
21:08:39|26393.24
21:08:40|26393.98
21:08:41|26393.98
21:08:42|26393.56
21:08:43|26394.
21:08:44|26392.91
21:08:45|26393.85
21:08:46|26393.85
21:08:47|26393.85
21:08:48|26393.84
21:08:49|26393.84
21:08:50|26393.84
21:08:51|26393.84
21:08:52|26392.92
21:08:53|26393.93
21:08:54|26392.92
21:08:55|26392.99
21:08:56|26393.98
21:08:57|26393.98
21:08:58|26393.94
21:08:59|26393.93
21:09:01|26395.08
21:09:02|26393.93
21:09:03|26393.95
21:09:04|26393.97
21:09:06|26394.05
21:09:06|26394.06
21:09:07|26395.1
21:09:08|26394.16
21:09:09|26393.33
21:09:10|26392.74
21:09:11|26394.21
21:09:12|26394.2
21:09:14|26394.19
21:09:15|26393.56
21:09:16|26392.26
21:09:17|26392.68
21:09:17|26392.68
21:09:19|26392.89
21:09:19|26394.04
21:09:21|26394.04
21:09:21|26394.02
21:09:22|26394.19
21:09:24|26393.38
21:09:25|26393.94
21:09:25|26393.59
21:09:27|26392.62
21:09:27|26391.58
21:09:28|26392.62
21:09:29|26392.69
21:09:31|26392.69
21:09:32|26392.69
21:09:33|26392.69
21:09:34|26392.67
21:09:35|26390.88
21:09:35|26387.2
21:09:36|26388.99
21:09:37|26389.
21:09:39|26387.86
21:09:40|26387.86
21:09:41|26389.9
21:09:41|26386.8
21:09:43|26386.8
21:09:43|26386.15
21:09:45|26384.78
21:09:46|26386.28
21:09:47|26389.49
21:09:48|26386.75
21:09:48|26390.22
21:09:50|26390.1
21:09:51|26390.26
21:09:52|26389.79
21:09:52|26389.79
21:09:54|26391.25
21:09:54|26390.66
21:09:56|26391.26
21:09:56|26390.12
21:09:58|26391.32
21:09:59|26390.79
21:09:59|26390.78
21:10:01|26391.17
21:10:02|26389.93
21:10:03|26390.54
21:10:04|26390.27
21:10:05|26390.99
21:10:06|26391.46
21:10:07|26394.25
21:10:08|26393.8
21:10:09|26393.18
21:10:11|26398.58
21:10:11|26400.91
21:10:12|26400.19
21:10:13|26400.32
21:10:14|26400.4
21:10:15|26396.58
21:10:16|26396.
21:10:17|26396.27
21:10:18|26401.27
21:10:19|26400.83
21:10:20|26402.16
21:10:21|26401.5
21:10:23|26398.52
21:10:23|26399.13
21:10:24|26397.66
21:10:26|26398.35
21:10:27|26398.76
21:10:28|26398.06
21:10:29|26397.17
21:10:29|26398.54
21:10:30|26399.47
21:10:32|26398.5
21:10:32|26398.1
21:10:33|26398.63
21:10:34|26397.64
21:10:36|26394.7
21:10:37|26393.52
21:10:37|26394.55
21:10:39|26394.83
21:10:40|26395.1
21:10:40|26395.1
21:10:41|26395.62
21:10:43|26394.44
21:10:44|26394.44
21:10:45|26393.85
21:10:46|26393.85
21:10:46|26394.56
21:10:47|26394.56
21:10:48|26394.56
21:10:49|26394.56
21:10:50|26394.53
21:10:52|26395.04
21:10:52|26394.39
21:10:53|26394.38
21:10:55|26393.61
21:10:55|26390.35
21:10:57|26389.33
21:10:58|26389.14
21:10:59|26388.63
21:10:59|26388.8
21:11:01|26391.4
21:11:02|26390.74
21:11:03|26390.15
21:11:04|26392.27
21:11:05|26392.9
21:11:06|26392.24
21:11:07|26390.27
21:11:08|26392.39
21:11:10|26392.39
21:11:11|26392.39
21:11:12|26392.88
21:11:13|26394.03
21:11:14|26394.57
21:11:14|26391.56
21:11:16|26391.32
21:11:17|26392.35
21:11:18|26392.35
21:11:19|26391.7
21:11:20|26391.69
21:11:21|26391.69
21:11:22|26391.82
21:11:23|26391.69
21:11:24|26392.77
21:11:25|26392.11
21:11:25|26390.97
21:11:27|26392.44
21:11:27|26392.44
21:11:28|26392.56
21:11:30|26392.56
21:11:31|26398.83
21:11:32|26397.51
21:11:32|26397.51
21:11:34|26397.65
21:11:35|26398.1
21:11:36|26398.13
21:11:37|26397.64
21:11:38|26397.66
21:11:39|26398.02
21:11:40|26394.39
21:11:41|26394.9
21:11:42|26395.47
21:11:42|26395.92
21:11:44|26395.76
21:11:45|26396.23
21:11:46|26396.5
21:11:47|26397.56
21:11:48|26397.54
21:11:49|26397.54
21:11:50|26395.78
21:11:50|26397.65
21:11:52|26398.89
21:11:53|26397.6
21:11:53|26397.55
21:11:55|26398.56
21:11:56|26401.
21:11:57|26401.84
21:11:58|26401.84
21:11:59|26398.77
21:12:00|26399.16
21:12:01|26398.58
21:12:02|26398.1
21:12:02|26399.19
21:12:04|26397.92
21:12:05|26397.91
21:12:06|26397.79
21:12:07|26397.26
21:12:08|26397.26
21:12:09|26397.51
21:12:10|26397.38
21:12:11|26398.28
21:12:12|26398.05
21:12:13|26398.05
21:12:14|26398.96
21:12:16|26398.96
21:12:16|26398.96
21:12:17|26399.02
21:12:18|26397.92
21:12:19|26398.05
21:12:20|26398.05
21:12:21|26398.05
21:12:22|26398.18
21:12:23|26398.12
21:12:24|26397.62
21:12:25|26397.62
21:12:26|26397.62
21:12:27|26397.72
21:12:28|26398.77
21:12:29|26398.77
21:12:30|26398.77
21:12:31|26398.77
21:12:32|26398.77
21:12:33|26397.46
21:12:34|26398.16
21:12:35|26397.62
21:12:36|26398.68
21:12:37|26398.68
21:12:38|26398.02
21:12:39|26400.05
21:12:40|26399.
21:12:41|26399.74
21:12:42|26399.2
21:12:43|26400.92
21:12:44|26399.12
21:12:45|26401.45
21:12:46|26401.45
21:12:47|26401.06
21:12:48|26401.06
21:12:49|26400.84
21:12:50|26401.12
21:12:51|26400.84
21:12:52|26400.99
21:12:53|26400.99
21:12:54|26403.55
21:12:55|26403.37
21:12:56|26403.37
21:12:57|26402.97
21:12:58|26400.57
21:12:59|26400.87
21:13:00|26398.68
21:13:01|26400.13
21:13:02|26401.18
21:13:03|26401.18
21:13:05|26400.24
21:13:06|26400.37
21:13:07|26401.31
21:13:09|26398.8
21:13:09|26399.71
21:13:10|26399.7
21:13:11|26400.99
21:13:12|26401.12
21:13:13|26401.12
21:13:14|26401.53
21:13:15|26399.48
21:13:16|26399.48
21:13:17|26399.58
21:13:19|26399.61
21:13:20|26403.45
21:13:21|26403.49
21:13:22|26401.46
21:13:23|26402.46
21:13:24|26401.65
21:13:25|26401.65
21:13:26|26401.12
21:13:27|26400.48
21:13:28|26399.94
21:13:29|26398.73
21:13:30|26395.04
21:13:31|26395.17
21:13:32|26395.86
21:13:33|26395.86
21:13:34|26393.86
21:13:35|26393.86
21:13:36|26395.58
21:13:37|26396.84
21:13:38|26397.12
21:13:39|26397.12
21:13:40|26397.12
21:13:41|26397.66
21:13:42|26397.04
21:13:43|26396.98
21:13:44|26396.29
21:13:45|26397.97
21:13:46|26396.26
21:13:47|26397.04
21:13:48|26396.5
21:13:49|26397.83
21:13:50|26396.72
21:13:51|26397.7
21:13:52|26397.59
21:13:53|26399.9
21:13:54|26398.12
21:13:55|26398.42
21:13:56|26404.77
21:13:57|26406.41
21:13:58|26406.56
21:13:59|26410.06
21:14:00|26410.62
21:14:01|26408.97
21:14:02|26409.05
21:14:03|26410.35
21:14:04|26408.98
21:14:05|26408.79
21:14:06|26407.92
21:14:08|26407.92
21:14:09|26411.37
21:14:10|26410.17
21:14:11|26411.38
21:14:12|26410.79
21:14:13|26412.84
21:14:13|26413.45
21:14:15|26413.11
21:14:16|26412.46
21:14:17|26412.83
21:14:18|26411.76
21:14:19|26412.87
21:14:20|26414.08
21:14:21|26412.91
21:14:22|26413.53
21:14:23|26413.53
21:14:24|26413.32
21:14:25|26413.34
21:14:26|26413.34
21:14:27|26413.34
21:14:28|26414.13
21:14:30|26412.96
21:14:30|26413.98
21:14:31|26413.98
21:14:32|26414.72
21:14:33|26414.59
21:14:34|26417.08
21:14:35|26416.66
21:14:37|26417.76
21:14:37|26416.71
21:14:38|26416.71
21:14:40|26416.71
21:14:40|26416.71
21:14:41|26418.5
21:14:42|26418.54
21:14:43|26418.39
21:14:45|26418.93
21:14:46|26417.67
21:14:46|26417.26
21:14:47|26415.72
21:14:49|26417.29
21:14:49|26416.99
21:14:50|26416.67
21:14:51|26416.56
21:14:53|26416.14
21:14:53|26414.67
21:14:54|26414.92
21:14:55|26415.33
21:14:56|26417.34
21:14:57|26419.02
21:14:58|26419.99
21:15:00|26420.25
21:15:00|26418.78
21:15:02|26418.48
21:15:02|26418.05
21:15:03|26417.92
21:15:04|26416.61
21:15:05|26417.82
21:15:07|26417.01
21:15:08|26417.77
21:15:09|26418.63
21:15:11|26420.14
21:15:12|26421.3
21:15:13|26421.3
21:15:14|26420.42
21:15:15|26421.15
21:15:16|26417.41
21:15:17|26417.43
21:15:18|26417.29
21:15:19|26417.94
21:15:20|26416.8
21:15:21|26416.16
21:15:22|26415.57
21:15:23|26416.23
21:15:24|26415.16
21:15:25|26415.15
21:15:26|26417.63
21:15:27|26414.77
21:15:28|26417.8
21:15:29|26416.59
21:15:30|26415.61
21:15:31|26417.65
21:15:32|26416.78
21:15:33|26416.56
21:15:34|26415.86
21:15:35|26415.86
21:15:36|26416.3
21:15:37|26416.31
21:15:38|26416.31
21:15:39|26416.86
21:15:41|26416.73
21:15:41|26415.28
21:15:42|26417.14
21:15:43|26417.06
21:15:44|26417.06
21:15:45|26415.29
21:15:46|26417.08
21:15:47|26417.32
21:15:48|26417.14
21:15:49|26418.56
21:15:50|26418.24
21:15:51|26416.9
21:15:52|26416.36
21:15:53|26416.36
21:15:54|26416.56
21:15:55|26416.56
21:15:56|26417.13
21:15:57|26417.21
21:15:58|26417.19
21:15:59|26417.54
21:16:00|26417.41
21:16:01|26416.92
21:16:02|26416.25
21:16:03|26415.94
21:16:04|26416.14
21:16:05|26415.37
21:16:06|26411.43
21:16:08|26410.55
21:16:09|26409.79
21:16:10|26410.92
21:16:11|26410.44
21:16:12|26411.8
21:16:13|26411.11
21:16:14|26411.12
21:16:15|26412.35
21:16:16|26407.6
21:16:18|26408.16
21:16:19|26407.39
21:16:20|26406.61
21:16:21|26404.28
21:16:21|26403.06
21:16:22|26402.65
21:16:23|26403.26
21:16:25|26403.85
21:16:25|26403.58
21:16:27|26402.47
21:16:27|26402.98
21:16:28|26403.19
21:16:29|26403.19
21:16:31|26403.32
21:16:32|26404.3
21:16:33|26404.3
21:16:33|26404.3
21:16:35|26403.07
21:16:36|26404.38
21:16:37|26404.38
21:16:37|26404.38
21:16:39|26404.41
21:16:40|26403.54
21:16:41|26403.54
21:16:41|26402.76
21:16:43|26402.76
21:16:44|26403.19
21:16:45|26403.59
21:16:46|26403.59
21:16:47|26400.14
21:16:48|26399.34
21:16:49|26400.33
21:16:50|26399.24
21:16:51|26399.95
21:16:52|26399.91
21:16:53|26400.62
21:16:54|26401.73
21:16:55|26400.85
21:16:56|26401.25
21:16:57|26401.25
21:16:58|26401.25
21:16:59|26400.66
21:17:00|26400.88
21:17:01|26401.44
21:17:02|26401.92
21:17:03|26401.55
21:17:04|26401.17
21:17:05|26401.04
21:17:06|26401.04
21:17:07|26401.04
21:17:08|26400.38
21:17:10|26402.62
21:17:11|26401.24
21:17:12|26401.89
21:17:13|26401.89
21:17:14|26401.89
21:17:15|26400.03
21:17:16|26400.35
21:17:17|26402.06
21:17:18|26402.06
21:17:19|26403.14
21:17:20|26403.58
21:17:21|26403.51
21:17:22|26403.51
21:17:23|26402.86
21:17:24|26401.57
21:17:25|26402.09
21:17:27|26400.27
21:17:27|26400.4
21:17:28|26399.72
21:17:30|26398.28
21:17:30|26398.28
21:17:32|26398.
21:17:33|26397.96
21:17:33|26394.01
21:17:34|26394.01
21:17:36|26392.3
21:17:36|26392.33
21:17:38|26392.34
21:17:38|26394.12
21:17:39|26393.55
21:17:40|26394.24
21:17:41|26393.58
21:17:42|26393.59
21:17:43|26393.33
21:17:44|26395.07
21:17:45|26392.64
21:17:46|26394.72
21:17:47|26394.37
21:17:49|26393.81
21:17:49|26395.1
21:17:50|26395.54
21:17:52|26395.25
21:17:52|26393.42
21:17:54|26393.94
21:17:54|26393.94
21:17:55|26393.64
21:17:56|26392.7
21:17:57|26391.8
21:17:59|26391.93
21:18:00|26393.61
21:18:01|26394.36
21:18:02|26394.3
21:18:02|26393.58
21:18:03|26393.33
21:18:05|26393.83
21:18:06|26393.88
21:18:07|26394.45
21:18:08|26393.58
21:18:08|26393.58
21:18:10|26393.58
21:18:11|26394.48
21:18:13|26394.32
21:18:13|26394.32
21:18:15|26393.58
21:18:16|26394.66
21:18:17|26394.63
21:18:19|26396.06
21:18:19|26396.12
21:18:20|26395.42
21:18:22|26396.28
21:18:23|26394.71
21:18:24|26394.67
21:18:24|26394.67
21:18:26|26394.67
21:18:27|26394.67
21:18:28|26392.74
21:18:29|26390.97
21:18:30|26388.66
21:18:31|26389.28
21:18:32|26389.26
21:18:33|26389.41
21:18:34|26389.57
21:18:35|26390.11
21:18:36|26388.41
21:18:36|26389.5
21:18:38|26389.5
21:18:38|26390.06
21:18:40|26390.06
21:18:40|26390.26
21:18:41|26389.64
21:18:43|26390.18
21:18:44|26390.31
21:18:45|26390.31
21:18:46|26391.49
21:18:47|26391.25
21:18:48|26391.55
21:18:49|26391.55
21:18:50|26391.68
21:18:51|26391.86
21:18:51|26391.86
21:18:53|26391.7
21:18:54|26391.7
21:18:55|26391.7
21:18:56|26391.04
21:18:57|26389.77
21:18:58|26390.77
21:18:59|26390.77
21:19:00|26387.74
21:19:01|26388.02
21:19:02|26388.85
21:19:03|26388.74
21:19:04|26386.81
21:19:05|26385.52
21:19:06|26386.12
21:19:07|26387.38
21:19:08|26387.42
21:19:09|26385.16
21:19:10|26385.
21:19:11|26386.79
21:19:13|26387.88
21:19:13|26385.82
21:19:14|26385.93
21:19:15|26386.69
21:19:16|26387.83
21:19:18|26387.13
21:19:19|26386.34
21:19:20|26388.2
21:19:21|26388.52
21:19:22|26389.57
21:19:22|26389.35
21:19:24|26389.04
21:19:24|26388.37
21:19:25|26388.37
21:19:27|26389.54
21:19:27|26388.39
21:19:29|26388.21
21:19:29|26388.13
21:19:30|26389.5
21:19:32|26388.13
21:19:33|26388.13
21:19:34|26388.67
21:19:35|26388.21
21:19:36|26387.95
21:19:36|26387.99
21:19:38|26390.83
21:19:39|26389.93
21:19:40|26390.83
21:19:41|26389.99
21:19:42|26390.35
21:19:43|26390.26
21:19:44|26388.69
21:19:44|26388.83
21:19:46|26388.29
21:19:47|26388.58
21:19:48|26387.62
21:19:48|26387.34
21:19:50|26388.41
21:19:51|26388.62
21:19:51|26389.07
21:19:53|26389.34
21:19:53|26388.43
21:19:54|26389.91
21:19:56|26389.56
21:19:56|26389.66
21:19:58|26390.01
21:19:59|26392.01
21:20:00|26392.09
21:20:01|26391.23
21:20:02|26391.83
21:20:03|26391.75
21:20:04|26391.39
21:20:05|26393.17
21:20:05|26393.89
21:20:07|26392.74
21:20:08|26393.56
21:20:08|26393.6
21:20:09|26394.44
21:20:11|26393.68
21:20:12|26389.25
21:20:13|26387.99
21:20:14|26388.97
21:20:16|26389.89
21:20:17|26391.36
21:20:18|26389.38
21:20:19|26389.52
21:20:20|26391.47
21:20:21|26391.14
21:20:22|26391.14
21:20:23|26390.86
21:20:24|26390.2
21:20:25|26390.31
21:20:26|26390.4
21:20:27|26390.8
21:20:28|26390.8
21:20:29|26390.85
21:20:30|26391.38
21:20:32|26392.07
21:20:32|26392.55
21:20:33|26392.36
21:20:34|26392.66
21:20:35|26392.66
21:20:36|26392.66
21:20:38|26391.25
21:20:39|26392.07
21:20:40|26392.09
21:20:41|26391.21
21:20:42|26392.16
21:20:43|26392.15
21:20:44|26392.17
21:20:45|26392.17
21:20:46|26392.16
21:20:47|26392.2
21:20:48|26392.21
21:20:49|26392.21
21:20:50|26392.21
21:20:51|26392.28
21:20:52|26391.25
21:20:53|26391.24
21:20:54|26392.22
21:20:55|26391.39
21:20:56|26392.39
21:20:57|26392.41
21:20:58|26392.02
21:20:59|26392.
21:21:00|26391.82
21:21:01|26392.29
21:21:02|26392.29
21:21:03|26391.42
21:21:04|26386.71
21:21:06|26385.99
21:21:06|26385.71
21:21:07|26386.49
21:21:08|26386.86
21:21:09|26385.9
21:21:10|26386.35
21:21:11|26386.3
21:21:13|26386.25
21:21:14|26386.96
21:21:15|26386.1
21:21:17|26387.34
21:21:17|26387.27
21:21:18|26387.64
21:21:19|26387.64
21:21:21|26387.64
21:21:21|26386.64
21:21:23|26387.76
21:21:23|26387.77
21:21:24|26387.9
21:21:26|26385.11
21:21:27|26385.11
21:21:28|26385.11
21:21:29|26385.9
21:21:30|26386.62
21:21:31|26385.61
21:21:32|26385.71
21:21:33|26386.55
21:21:34|26385.61
21:21:35|26385.81
21:21:36|26385.45
21:21:37|26385.56
21:21:38|26382.77
21:21:39|26382.99
21:21:40|26383.16
21:21:41|26382.65
21:21:42|26382.16
21:21:43|26381.86
21:21:44|26381.21
21:21:45|26380.73
21:21:46|26387.75
21:21:47|26390.4
21:21:48|26388.92
21:21:49|26387.66
21:21:50|26387.66
21:21:51|26388.23
21:21:52|26388.23
21:21:54|26388.94
21:21:55|26388.08
21:21:55|26387.76
21:21:56|26388.74
21:21:58|26388.08
21:21:59|26387.
21:22:00|26387.77
21:22:00|26387.37
21:22:02|26383.05
21:22:03|26386.52
21:22:03|26384.18
21:22:04|26384.62
21:22:06|26384.49
21:22:06|26385.38
21:22:07|26385.28
21:22:08|26385.59
21:22:09|26385.14
21:22:11|26383.87
21:22:11|26383.53
21:22:13|26383.34
21:22:14|26382.82
21:22:14|26382.8
21:22:16|26382.11
21:22:17|26382.11
21:22:18|26382.73
21:22:19|26382.02
21:22:20|26383.73
21:22:21|26383.71
21:22:22|26383.64
21:22:23|26382.8
21:22:24|26384.03
21:22:25|26383.94
21:22:26|26385.76
21:22:27|26386.29
21:22:28|26385.17
21:22:29|26385.15
21:22:30|26385.15
21:22:31|26385.28
21:22:33|26385.05
21:22:33|26385.66
21:22:34|26384.79
21:22:35|26384.79
21:22:36|26385.52
21:22:37|26385.51
21:22:38|26384.5
21:22:39|26384.01
21:22:40|26385.41
21:22:41|26385.63
21:22:42|26385.63
21:22:43|26385.31
21:22:44|26385.39
21:22:45|26386.16
21:22:46|26385.5
21:22:47|26384.67
21:22:48|26385.56
21:22:49|26385.6
21:22:50|26384.68
21:22:51|26384.71
21:22:52|26385.61
21:22:53|26384.67
21:22:54|26384.54
21:22:55|26383.53
21:22:56|26383.53
21:22:57|26384.5
21:22:58|26384.97
21:22:59|26386.6
21:23:00|26384.21
21:23:01|26386.05
21:23:02|26385.12
21:23:03|26385.12
21:23:04|26384.61
21:23:05|26385.05
21:23:06|26384.84
21:23:07|26382.79
21:23:08|26383.4
21:23:09|26385.48
21:23:10|26384.39
21:23:11|26384.96
21:23:12|26383.78
21:23:14|26387.04
21:23:15|26386.73
21:23:16|26386.86
21:23:17|26387.07
21:23:19|26386.91
21:23:20|26388.25
21:23:21|26387.35
21:23:23|26387.6
21:23:23|26389.21
21:23:24|26387.66
21:23:25|26388.72
21:23:26|26390.24
21:23:28|26391.78
21:23:29|26390.49
21:23:29|26391.04
21:23:31|26391.42
21:23:31|26392.39
21:23:33|26392.95
21:23:33|26391.7
21:23:35|26392.43
21:23:36|26391.86
21:23:37|26390.22
21:23:37|26390.33
21:23:38|26392.17
21:23:40|26393.36
21:23:40|26394.81
21:23:41|26396.04
21:23:43|26399.03
21:23:43|26402.46
21:23:44|26400.82
21:23:45|26403.04
21:23:46|26401.36
21:23:48|26399.48
21:23:48|26402.61
21:23:49|26401.07
21:23:50|26401.59
21:23:52|26400.97
21:23:53|26401.39
21:23:53|26401.77
21:23:55|26404.19
21:23:55|26402.6
21:23:57|26403.19
21:23:57|26403.99
21:23:58|26403.28
21:24:00|26403.34
21:24:01|26406.06
21:24:01|26404.84
21:24:02|26404.18
21:24:04|26404.03
21:24:05|26404.83
21:24:05|26404.23
21:24:07|26408.29
21:24:08|26409.89
21:24:08|26412.83
21:24:10|26412.07
21:24:10|26412.8
21:24:12|26412.73
21:24:13|26414.89
21:24:13|26414.54
21:24:14|26413.77
21:24:16|26413.76
21:24:17|26414.27
21:24:18|26410.66
21:24:20|26413.09
21:24:21|26412.31
21:24:22|26413.76
21:24:22|26414.73
21:24:24|26414.05
21:24:25|26415.82
21:24:26|26414.21
21:24:26|26414.33
21:24:28|26414.31
21:24:28|26416.35
21:24:30|26416.41
21:24:30|26416.67
21:24:31|26417.62
21:24:33|26417.
21:24:34|26417.68
21:24:35|26417.96
21:24:36|26417.71
21:24:37|26419.44
21:24:38|26420.62
21:24:40|26420.96
21:24:40|26420.98
21:24:41|26421.01
21:24:42|26420.66
21:24:43|26420.97
21:24:44|26418.15
21:24:45|26415.59
21:24:46|26412.43
21:24:47|26412.7
21:24:49|26413.67
21:24:49|26415.1
21:24:50|26414.21
21:24:51|26415.05
21:24:52|26413.71
21:24:53|26414.89
21:24:54|26413.98
21:24:55|26413.16
21:24:56|26413.35
21:24:57|26413.71
21:24:58|26413.69
21:24:59|26411.89
21:25:00|26410.
21:25:02|26408.06
21:25:02|26407.83
21:25:03|26405.68
21:25:05|26406.6
21:25:06|26405.21
21:25:07|26405.22
21:25:07|26404.53
21:25:09|26404.23
21:25:09|26404.36
21:25:11|26404.76
21:25:11|26404.18
21:25:13|26407.43
21:25:13|26407.4
21:25:15|26405.56
21:25:16|26406.09
21:25:17|26407.39
21:25:18|26407.07
21:25:20|26407.8
21:25:21|26407.05
21:25:22|26406.68
21:25:23|26405.9
21:25:24|26405.9
21:25:25|26405.89
21:25:26|26405.02
21:25:27|26406.29
21:25:28|26406.28
21:25:29|26407.48
21:25:30|26407.48
21:25:31|26406.78
21:25:32|26406.7
21:25:33|26406.75
21:25:34|26406.7
21:25:35|26406.88
21:25:36|26406.71
21:25:37|26406.71
21:25:38|26405.88
21:25:39|26407.64
21:25:40|26408.59
21:25:41|26408.46
21:25:42|26409.58
21:25:43|26409.32
21:25:44|26408.65
21:25:45|26407.24
21:25:46|26408.1
21:25:47|26408.01
21:25:49|26408.28
21:25:49|26409.21
21:25:50|26407.57
21:25:51|26405.77
21:25:52|26404.3
21:25:54|26404.48
21:25:55|26404.
21:25:56|26404.13
21:25:56|26404.71
21:25:57|26404.71
21:25:59|26404.75
21:25:59|26404.75
21:26:00|26403.94
21:26:02|26404.7
21:26:02|26404.03
21:26:04|26404.34
21:26:05|26402.25
21:26:06|26401.94
21:26:07|26401.82
21:26:08|26401.89
21:26:09|26402.22
21:26:10|26403.55
21:26:11|26403.55
21:26:12|26403.23
21:26:13|26402.93
21:26:15|26402.82
21:26:15|26402.84
21:26:16|26403.02
21:26:17|26403.02
21:26:18|26403.02
21:26:19|26403.02
21:26:20|26403.42
21:26:22|26403.12
21:26:23|26402.46
21:26:24|26401.35
21:26:24|26401.44
21:26:26|26401.44
21:26:26|26401.53
21:26:27|26399.61
21:26:29|26399.46
21:26:29|26399.2
21:26:30|26399.2
21:26:32|26399.15
21:26:32|26399.7
21:26:33|26399.7
21:26:34|26398.
21:26:35|26397.98
21:26:37|26396.32
21:26:37|26395.29
21:26:39|26394.37
21:26:39|26394.37
21:26:41|26394.35
21:26:42|26395.27
21:26:43|26395.01
21:26:43|26395.01
21:26:45|26395.68
21:26:45|26395.68
21:26:46|26395.48
21:26:48|26395.48
21:26:49|26395.48
21:26:50|26396.38
21:26:50|26395.93
21:26:51|26395.93
21:26:53|26396.35
21:26:54|26396.37
21:26:55|26396.35
21:26:56|26395.62
21:26:56|26395.39
21:26:58|26395.39
21:26:59|26394.68
21:26:59|26395.89
21:27:00|26395.29
21:27:02|26393.63
21:27:03|26393.15
21:27:04|26393.67
21:27:05|26393.32
21:27:06|26393.74
21:27:07|26392.
21:27:08|26393.03
21:27:09|26391.64
21:27:10|26391.54
21:27:12|26392.75
21:27:12|26392.64
21:27:13|26391.54
21:27:14|26392.51
21:27:15|26392.21
21:27:16|26391.72
21:27:17|26392.49
21:27:18|26393.64
21:27:19|26393.12
21:27:21|26393.01
21:27:22|26393.77
21:27:22|26395.62
21:27:24|26396.21
21:27:24|26395.97
21:27:26|26396.26
21:27:26|26392.83
21:27:28|26395.59
21:27:29|26395.24
21:27:30|26395.68
21:27:31|26395.68
21:27:32|26395.79
21:27:33|26396.
21:27:34|26395.16
21:27:35|26393.7
21:27:36|26394.33
21:27:37|26393.47
21:27:38|26393.59
21:27:39|26392.93
21:27:40|26392.93
21:27:41|26394.49
21:27:42|26394.1
21:27:44|26394.1
21:27:45|26391.85
21:27:46|26395.01
21:27:47|26395.67
21:27:48|26394.69
21:27:48|26392.93
21:27:49|26393.42
21:27:51|26393.81
21:27:52|26393.81
21:27:53|26393.81
21:27:53|26393.81
21:27:54|26393.15
21:27:56|26393.35
21:27:56|26393.28
21:27:57|26392.
21:27:59|26393.59
21:28:00|26393.91
21:28:00|26394.2
21:28:02|26391.09
21:28:02|26393.5
21:28:03|26392.42
21:28:05|26393.64
21:28:06|26392.51
21:28:07|26391.88
21:28:08|26392.95
21:28:09|26392.71
21:28:10|26395.66
21:28:11|26393.54
21:28:12|26393.58
21:28:13|26392.69
21:28:14|26392.69
21:28:15|26392.65
21:28:16|26391.08
21:28:17|26390.42
21:28:18|26390.75
21:28:19|26390.82
21:28:20|26390.83
21:28:21|26390.83
21:28:22|26391.1
21:28:23|26391.93
21:28:24|26391.93
21:28:26|26394.17
21:28:27|26394.17
21:28:28|26394.05
21:28:30|26394.05
21:28:30|26394.05
21:28:31|26394.05
21:28:32|26394.05
21:28:33|26392.66
21:28:34|26392.65
21:28:35|26393.44
21:28:36|26387.26
21:28:37|26387.18
21:28:38|26385.92
21:28:39|26387.54
21:28:41|26385.91
21:28:42|26386.94
21:28:42|26385.92
21:28:43|26386.42
21:28:44|26386.67
21:28:46|26385.84
21:28:47|26385.95
21:28:47|26388.12
21:28:49|26385.91
21:28:49|26385.78
21:28:51|26385.52
21:28:52|26386.25
21:28:53|26386.86
21:28:53|26384.7
21:28:54|26384.7
21:28:55|26383.12
21:28:56|26383.81
21:28:57|26383.84
21:28:58|26383.03
21:29:00|26383.8
21:29:01|26383.23
21:29:02|26382.14
21:29:02|26383.57
21:29:04|26383.13
21:29:05|26382.08
21:29:06|26381.75
21:29:06|26383.75
21:29:08|26382.65
21:29:09|26382.01
21:29:11|26381.19
21:29:11|26382.19
21:29:12|26381.32
21:29:13|26380.95
21:29:14|26380.21
21:29:15|26379.03
21:29:16|26377.89
21:29:17|26377.61
21:29:18|26377.64
21:29:19|26375.85
21:29:20|26376.83
21:29:21|26375.53
21:29:22|26373.92
21:29:23|26375.95
21:29:25|26374.5
21:29:25|26377.79
21:29:27|26376.33
21:29:28|26375.17
21:29:29|26374.12
21:29:30|26373.34
21:29:31|26373.79
21:29:32|26373.57
21:29:33|26373.57
21:29:35|26372.66
21:29:36|26372.63
21:29:36|26379.85
21:29:37|26380.71
21:29:38|26381.33
21:29:39|26381.99
21:29:40|26380.86
21:29:41|26379.87
21:29:43|26379.5
21:29:43|26380.55
21:29:45|26379.9
21:29:46|26383.33
21:29:46|26382.17
21:29:47|26381.6
21:29:48|26382.6
21:29:50|26381.63
21:29:50|26382.52
21:29:51|26382.54
21:29:52|26382.8
21:29:53|26382.8
21:29:55|26382.18
21:29:56|26381.62
21:29:56|26381.36
21:29:57|26381.36
21:29:58|26381.61
21:29:59|26381.59
21:30:00|26382.55
21:30:01|26382.4
21:30:03|26383.84
21:30:04|26383.19
21:30:04|26383.21
21:30:05|26383.22
21:30:07|26383.23
21:30:07|26382.55
21:30:09|26383.55
21:30:10|26382.68
21:30:11|26383.28
21:30:12|26383.63
21:30:13|26383.02
21:30:14|26384.07
21:30:15|26383.2
21:30:16|26384.56
21:30:17|26384.56
21:30:18|26383.89
21:30:19|26383.16
21:30:20|26383.16
21:30:21|26383.15
21:30:22|26380.35
21:30:23|26381.27
21:30:24|26381.69
21:30:26|26381.62
21:30:27|26380.53
21:30:27|26380.78
21:30:29|26382.25
21:30:29|26381.38
21:30:31|26382.35
21:30:31|26385.18
21:30:32|26387.52
21:30:33|26387.78
21:30:34|26386.79
21:30:36|26385.
21:30:36|26385.24
21:30:38|26386.14
21:30:39|26385.93
21:30:40|26387.16
21:30:40|26386.11
21:30:42|26386.29
21:30:42|26388.48
21:30:44|26388.33
21:30:44|26387.58
21:30:45|26387.9
21:30:46|26388.16
21:30:47|26388.25
21:30:48|26388.25
21:30:49|26389.31
21:30:51|26388.69
21:30:51|26389.31
21:30:53|26389.3
21:30:53|26388.56
21:30:54|26389.59
21:30:55|26389.6
21:30:56|26391.23
21:30:57|26390.05
21:30:58|26391.39
21:31:00|26390.19
21:31:01|26392.48
21:31:02|26392.48
21:31:02|26391.96
21:31:03|26394.08
21:31:05|26393.42
21:31:06|26394.06
21:31:07|26394.05
21:31:08|26394.09
21:31:09|26394.05
21:31:10|26396.33
21:31:11|26395.12
21:31:13|26395.34
21:31:13|26394.95
21:31:14|26395.62
21:31:15|26394.97
21:31:16|26395.96
21:31:17|26395.28
21:31:18|26396.38
21:31:19|26397.98
21:31:20|26396.21
21:31:21|26396.6
21:31:22|26397.82
21:31:23|26397.12
21:31:24|26398.32
21:31:25|26397.26
21:31:27|26397.39
21:31:27|26397.29
21:31:29|26397.29
21:31:30|26396.63
21:31:31|26395.49
21:31:32|26396.76
21:31:33|26394.79
21:31:33|26394.79
21:31:34|26395.89
21:31:35|26396.78
21:31:37|26394.91
21:31:38|26394.91
21:31:39|26395.66
21:31:40|26395.64
21:31:41|26397.07
21:31:42|26397.27
21:31:43|26396.19
21:31:44|26397.27
21:31:46|26397.93
21:31:47|26396.97
21:31:48|26396.97
21:31:49|26397.1
21:31:49|26397.32
21:31:51|26398.05
21:31:52|26398.1
21:31:53|26398.1
21:31:54|26396.78
21:31:55|26396.76
21:31:56|26396.76
21:31:57|26397.64
21:31:58|26397.64
21:31:59|26397.64
21:32:00|26397.64
21:32:01|26401.88
21:32:02|26402.93
21:32:03|26403.05
21:32:04|26402.02
21:32:06|26402.03
21:32:07|26401.94
21:32:08|26402.42
21:32:09|26403.
21:32:10|26403.26
21:32:11|26404.57
21:32:12|26402.06
21:32:13|26402.27
21:32:15|26402.93
21:32:15|26402.93
21:32:16|26402.98
21:32:17|26402.98
21:32:18|26401.98
21:32:19|26401.43
21:32:20|26400.28
21:32:21|26400.7
21:32:22|26400.56
21:32:23|26401.77
21:32:25|26401.42
21:32:26|26401.45
21:32:26|26401.73
21:32:27|26401.84
21:32:29|26403.02
21:32:30|26403.02
21:32:30|26401.06
21:32:31|26401.13
21:32:33|26401.85
21:32:33|26401.85
21:32:35|26401.
21:32:35|26400.99
21:32:37|26401.
21:32:37|26400.68
21:32:38|26400.75
21:32:39|26400.5
21:32:41|26399.76
21:32:42|26400.85
21:32:43|26400.6
21:32:44|26401.85
21:32:45|26401.68
21:32:46|26401.55
21:32:47|26401.55
21:32:48|26401.5
21:32:49|26399.01
21:32:50|26399.42
21:32:51|26400.47
21:32:51|26400.47
21:32:53|26399.88
21:32:53|26399.88
21:32:54|26399.1
21:32:55|26398.44
21:32:57|26399.37
21:32:58|26399.71
21:32:59|26398.9
21:32:59|26398.9
21:33:01|26394.74
21:33:02|26392.87
21:33:03|26391.38
21:33:03|26393.98
21:33:05|26393.98
21:33:06|26393.55
21:33:07|26394.24
21:33:09|26394.73
21:33:09|26394.07
21:33:10|26394.6
21:33:11|26394.
21:33:12|26394.08
21:33:13|26392.66
21:33:14|26394.16
21:33:15|26394.13
21:33:16|26389.3
21:33:17|26388.05
21:33:18|26387.96
21:33:19|26388.49
21:33:20|26389.94
21:33:21|26388.78
21:33:22|26389.52
21:33:23|26389.47
21:33:25|26389.47
21:33:25|26390.88
21:33:26|26389.61
21:33:27|26386.35
21:33:28|26387.57
21:33:30|26385.63
21:33:30|26385.19
21:33:31|26385.7
21:33:32|26385.96
21:33:33|26385.
21:33:34|26385.3
21:33:35|26384.55
21:33:36|26384.52
21:33:37|26384.4
21:33:38|26385.47
21:33:39|26385.79
21:33:40|26385.13
21:33:41|26385.04
21:33:42|26385.01
21:33:43|26385.2
21:33:44|26385.27
21:33:46|26383.97
21:33:46|26385.07
21:33:47|26384.41
21:33:48|26384.46
21:33:49|26383.75
21:33:50|26384.58
21:33:51|26384.19
21:33:52|26383.96
21:33:53|26383.51
21:33:54|26383.18
21:33:55|26381.01
21:33:56|26382.8
21:33:57|26380.55
21:33:58|26380.13
21:33:59|26380.5
21:34:00|26382.2
21:34:01|26380.55
21:34:02|26380.49
21:34:03|26380.97
21:34:04|26381.63
21:34:05|26381.13
21:34:06|26381.37
21:34:07|26380.76
21:34:09|26380.09
21:34:10|26380.09
21:34:10|26378.4
21:34:12|26379.19
21:34:13|26378.58
21:34:14|26380.39
21:34:15|26378.
21:34:16|26379.
21:34:17|26378.45
21:34:18|26378.71
21:34:19|26378.16
21:34:20|26378.13
21:34:21|26377.39
21:34:22|26377.84
21:34:23|26378.2
21:34:24|26378.29
21:34:25|26377.65
21:34:26|26378.09
21:34:27|26378.09
21:34:28|26379.17
21:34:29|26378.52
21:34:30|26379.86
21:34:31|26379.55
21:34:32|26379.55
21:34:33|26379.86
21:34:34|26378.04
21:34:36|26378.07
21:34:36|26379.61
21:34:37|26378.77
21:34:38|26377.85
21:34:39|26378.67
21:34:40|26378.76
21:34:41|26378.68
21:34:42|26378.72
21:34:43|26377.39
21:34:44|26377.87
21:34:45|26378.21
21:34:46|26378.21
21:34:47|26378.21
21:34:48|26377.45
21:34:49|26377.63
21:34:50|26377.63
21:34:51|26375.9
21:34:52|26375.9
21:34:53|26376.54
21:34:55|26376.54
21:34:55|26377.7
21:34:56|26377.66
21:34:57|26378.19
21:34:59|26377.38
21:34:59|26378.19
21:35:00|26378.51
21:35:02|26378.51
21:35:03|26377.06
21:35:04|26376.28
21:35:04|26376.81
21:35:06|26380.28
21:35:06|26379.38
21:35:08|26380.56
21:35:09|26379.69
21:35:11|26378.8
21:35:11|26377.63
21:35:12|26376.5
21:35:13|26381.59
21:35:14|26383.73
21:35:16|26385.29
21:35:17|26385.02
21:35:18|26385.59
21:35:18|26385.59
21:35:20|26385.86
21:35:21|26386.39
21:35:22|26386.13
21:35:24|26386.07
21:35:24|26386.
21:35:25|26386.19
21:35:26|26386.19
21:35:27|26385.29
21:35:28|26386.42
21:35:29|26386.3
21:35:31|26385.66
21:35:32|26385.65
21:35:33|26385.65
21:35:33|26385.66
21:35:35|26385.67
21:35:35|26385.8
21:35:36|26385.86
21:35:38|26384.39
21:35:38|26385.5
21:35:39|26385.99
21:35:41|26387.18
21:35:41|26387.84
21:35:43|26388.29
21:35:44|26387.5
21:35:45|26386.63
21:35:46|26386.
21:35:47|26386.13
21:35:48|26385.22
21:35:49|26385.24
21:35:50|26383.74
21:35:51|26383.09
21:35:52|26384.23
21:35:53|26384.2
21:35:54|26384.83
21:35:55|26383.8
21:35:56|26384.71
21:35:57|26384.71
21:35:58|26385.61
21:35:59|26385.61
21:36:00|26386.98
21:36:01|26386.95
21:36:02|26387.91
21:36:03|26388.13
21:36:04|26388.35
21:36:05|26387.07
21:36:06|26387.28
21:36:07|26387.28
21:36:08|26388.54
21:36:09|26388.54
21:36:10|26388.54
21:36:11|26388.24
21:36:12|26387.95
21:36:13|26386.46
21:36:14|26387.4
21:36:15|26384.85
21:36:16|26384.7
21:36:17|26384.86
21:36:18|26385.64
21:36:19|26385.08
21:36:20|26385.21
21:36:21|26385.87
21:36:23|26385.82
21:36:23|26385.82
21:36:24|26385.81
21:36:25|26384.74
21:36:26|26385.94
21:36:27|26386.13
21:36:28|26386.54
21:36:29|26385.66
21:36:30|26386.51
21:36:31|26386.51
21:36:32|26385.84
21:36:33|26386.93
21:36:34|26386.
21:36:35|26386.2
21:36:36|26386.26
21:36:37|26386.26
21:36:38|26387.95
21:36:40|26388.82
21:36:41|26388.78
21:36:42|26388.25
21:36:42|26389.87
21:36:43|26389.01
21:36:44|26389.02
21:36:45|26389.3
21:36:46|26389.3
21:36:47|26389.3
21:36:48|26389.3
21:36:49|26390.
21:36:51|26390.
21:36:51|26387.95
21:36:53|26388.81
21:36:53|26388.81
21:36:54|26391.65
21:36:55|26391.27
21:36:57|26390.93
21:36:57|26391.84
21:36:58|26391.34
21:36:59|26391.84
21:37:00|26391.18
21:37:01|26390.92
21:37:02|26391.23
21:37:03|26391.47
21:37:05|26391.48
21:37:06|26391.5
21:37:06|26392.48
21:37:07|26391.47
21:37:09|26391.88
21:37:09|26391.18
21:37:11|26391.31
21:37:11|26392.16
21:37:12|26392.1
21:37:13|26392.11
21:37:15|26393.23
21:37:17|26392.08
21:37:17|26392.73
21:37:18|26392.73
21:37:19|26392.73
21:37:20|26392.73
21:37:21|26392.86
21:37:22|26390.81
21:37:23|26391.78
21:37:24|26391.15
21:37:25|26391.49
21:37:26|26391.43
21:37:27|26392.16
21:37:29|26392.18
21:37:29|26392.7
21:37:30|26392.7
21:37:32|26392.41
21:37:33|26393.33
21:37:34|26394.16
21:37:34|26392.43
21:37:35|26393.5
21:37:37|26394.44
21:37:38|26394.97
21:37:39|26395.5
21:37:40|26395.82
21:37:41|26397.1
21:37:42|26396.71
21:37:43|26397.01
21:37:44|26397.08
21:37:45|26396.72
21:37:46|26396.75
21:37:47|26396.88
21:37:48|26397.17
21:37:49|26397.17
21:37:50|26396.91
21:37:51|26398.23
21:37:52|26397.76
21:37:53|26398.17
21:37:54|26398.17
21:37:55|26397.36
21:37:56|26396.86
21:37:57|26397.07
21:37:58|26398.04
21:37:59|26398.04
21:38:00|26397.94
21:38:02|26395.84
21:38:03|26396.12
21:38:04|26395.51
21:38:05|26394.45
21:38:06|26394.45
21:38:06|26395.52
21:38:08|26395.42
21:38:09|26395.36
21:38:10|26395.44
21:38:11|26397.92
21:38:12|26397.03
21:38:14|26399.89
21:38:15|26399.45
21:38:16|26398.44
21:38:17|26398.44
21:38:18|26398.1
21:38:19|26398.69
21:38:20|26398.67
21:38:21|26399.43
21:38:22|26399.43
21:38:23|26398.61
21:38:24|26398.38
21:38:25|26397.76
21:38:26|26397.76
21:38:27|26398.76
21:38:28|26397.88
21:38:29|26398.44
21:38:31|26398.54
21:38:32|26398.4
21:38:33|26398.4
21:38:34|26398.4
21:38:35|26397.73
21:38:36|26397.87
21:38:38|26398.77
21:38:39|26397.93
21:38:40|26397.95
21:38:41|26398.11
21:38:42|26397.64
21:38:42|26398.12
21:38:43|26398.12
21:38:44|26399.18
21:38:46|26399.56
21:38:47|26399.56
21:38:48|26398.44
21:38:49|26399.27
21:38:50|26399.76
21:38:51|26398.46
21:38:52|26399.52
21:38:53|26399.99
21:38:55|26396.98
21:38:56|26397.02
21:38:56|26398.42
21:38:58|26398.42
21:38:59|26396.86
21:39:00|26396.99
21:39:01|26397.22
21:39:02|26396.97
21:39:03|26397.6
21:39:04|26396.18
21:39:05|26396.21
21:39:05|26397.28
21:39:06|26395.81
21:39:08|26392.9
21:39:09|26393.05
21:39:10|26394.15
21:39:11|26394.14
21:39:12|26394.14
21:39:13|26393.37
21:39:14|26393.8
21:39:15|26393.83
21:39:16|26392.56
21:39:17|26393.93
21:39:18|26392.87
21:39:19|26392.87
21:39:20|26393.
21:39:22|26394.71
21:39:22|26393.46
21:39:23|26393.46
21:39:24|26393.46
21:39:25|26393.45
21:39:26|26393.58
21:39:27|26393.58
21:39:28|26393.92
21:39:30|26393.92
21:39:30|26393.92
21:39:32|26393.79
21:39:34|26392.98
21:39:34|26392.98
21:39:35|26393.03
21:39:36|26393.13
21:39:37|26394.28
21:39:38|26393.98
21:39:39|26393.98
21:39:41|26392.98
21:39:41|26394.04
21:39:42|26394.05
21:39:44|26393.95
21:39:44|26393.95
21:39:46|26393.16
21:39:47|26393.16
21:39:47|26393.16
21:39:48|26393.46
21:39:49|26393.46
21:39:51|26392.97
21:39:51|26392.85
21:39:52|26393.09
21:39:53|26392.26
21:39:54|26392.39
21:39:55|26389.84
21:39:56|26389.4
21:39:57|26388.53
21:39:58|26386.42
21:39:59|26381.54
21:40:00|26381.19
21:40:02|26380.29
21:40:03|26384.26
21:40:04|26385.2
21:40:05|26382.96
21:40:06|26382.29
21:40:08|26382.94
21:40:08|26385.2
21:40:10|26381.42
21:40:10|26381.01
21:40:11|26380.05
21:40:12|26380.17
21:40:13|26380.37
21:40:15|26380.
21:40:16|26380.3
21:40:17|26380.3
21:40:18|26380.3
21:40:19|26380.22
21:40:20|26380.95
21:40:21|26374.85
21:40:22|26374.88
21:40:23|26375.85
21:40:24|26374.66
21:40:25|26374.27
21:40:26|26374.8
21:40:27|26374.8
21:40:28|26374.8
21:40:29|26374.32
21:40:30|26373.91
21:40:31|26373.91
21:40:32|26373.24
21:40:33|26373.01
21:40:34|26374.39
21:40:35|26374.15
21:40:36|26373.47
21:40:37|26373.36
21:40:38|26373.27
21:40:39|26373.05
21:40:40|26373.05
21:40:41|26374.52
21:40:42|26373.54
21:40:43|26374.01
21:40:44|26374.01
21:40:45|26374.53
21:40:46|26374.62
21:40:47|26374.62
21:40:48|26375.
21:40:49|26374.52
21:40:50|26373.78
21:40:51|26372.55
21:40:52|26373.59
21:40:53|26372.91
21:40:54|26369.85
21:40:55|26369.15
21:40:56|26369.83
21:40:57|26370.13
21:40:58|26369.14
21:40:59|26369.21
21:41:00|26368.9
21:41:01|26368.42
21:41:02|26371.34
21:41:03|26371.33
21:41:05|26370.47
21:41:05|26371.33
21:41:06|26372.85
21:41:07|26373.82
21:41:09|26373.15
21:41:10|26374.83
21:41:11|26374.69
21:41:11|26374.74
21:41:13|26375.68
21:41:14|26376.33
21:41:14|26375.68
21:41:16|26375.7
21:41:16|26375.83
21:41:18|26376.
21:41:18|26376.56
21:41:20|26378.53
21:41:20|26379.4
21:41:21|26380.05
21:41:22|26380.05
21:41:24|26379.74
21:41:25|26379.74
21:41:26|26380.29
21:41:26|26379.63
21:41:27|26379.81
21:41:29|26379.81
21:41:30|26379.81
21:41:30|26377.87
21:41:31|26377.55
21:41:32|26379.26
21:41:33|26378.22
21:41:34|26378.22
21:41:35|26380.54
21:41:37|26380.7
21:41:37|26382.05
21:41:38|26381.47
21:41:39|26382.66
21:41:41|26381.97
21:41:42|26382.22
21:41:43|26382.21
21:41:43|26382.76
21:41:45|26382.72
21:41:46|26382.72
21:41:47|26382.72
21:41:48|26379.2
21:41:49|26379.73
21:41:49|26379.1
21:41:50|26379.09
21:41:52|26379.23
21:41:53|26379.
21:41:53|26380.31
21:41:54|26380.03
21:41:56|26381.04
21:41:56|26380.48
21:41:58|26380.48
21:41:59|26381.21
21:42:00|26381.21
21:42:01|26381.38
21:42:02|26380.59
21:42:03|26380.59
21:42:05|26380.59
21:42:06|26380.59
21:42:06|26380.57
21:42:07|26380.57
21:42:09|26380.57
21:42:10|26380.57
21:42:11|26381.15
21:42:11|26381.15
21:42:12|26381.85
21:42:13|26380.9
21:42:15|26381.92
21:42:15|26381.2
21:42:17|26381.82
21:42:18|26381.16
21:42:19|26381.16
21:42:19|26381.95
21:42:21|26381.75
21:42:22|26381.75
21:42:23|26381.75
21:42:24|26381.75
21:42:25|26381.73
21:42:25|26381.73
21:42:27|26382.13
21:42:28|26381.98
21:42:29|26382.87
21:42:29|26382.87
21:42:31|26382.29
21:42:32|26382.29
21:42:33|26382.49
21:42:34|26382.51
21:42:35|26382.53
21:42:35|26382.53
21:42:37|26382.51
21:42:38|26382.51
21:42:39|26383.65
21:42:40|26383.16
21:42:41|26383.67
21:42:42|26384.78
21:42:43|26383.98
21:42:44|26383.98
21:42:45|26384.44
21:42:46|26384.44
21:42:47|26384.26
21:42:48|26384.26
21:42:49|26385.25
21:42:50|26387.14
21:42:50|26386.68
21:42:51|26387.53
21:42:52|26387.53
21:42:53|26386.77
21:42:54|26386.81
21:42:56|26386.81
21:42:57|26388.88
21:42:58|26389.06
21:42:58|26389.05
21:43:00|26389.05
21:43:00|26389.05
21:43:01|26388.84
21:43:03|26388.84
21:43:04|26388.85
21:43:05|26388.86
21:43:07|26389.27
21:43:07|26389.27
21:43:08|26389.27
21:43:09|26388.86
21:43:10|26388.86
21:43:11|26388.87
21:43:12|26388.87
21:43:13|26389.31
21:43:14|26389.31
21:43:15|26387.94
21:43:16|26388.6
21:43:17|26387.95
21:43:18|26387.62
21:43:19|26387.83
21:43:20|26387.86
21:43:21|26388.67
21:43:22|26386.88
21:43:23|26387.95
21:43:24|26384.15
21:43:25|26381.62
21:43:26|26382.45
21:43:27|26382.45
21:43:28|26382.45
21:43:29|26381.53
21:43:30|26381.53
21:43:31|26381.75
21:43:32|26381.75
21:43:33|26381.75
21:43:34|26382.12
21:43:35|26382.11
21:43:36|26382.11
21:43:37|26382.11
21:43:38|26380.03
21:43:39|26379.85
21:43:40|26379.22
21:43:41|26379.08
21:43:42|26379.07
21:43:43|26379.07
21:43:44|26377.7
21:43:46|26377.67
21:43:46|26377.57
21:43:47|26377.56
21:43:49|26377.56
21:43:49|26376.89
21:43:50|26376.89
21:43:51|26377.25
21:43:52|26377.11
21:43:53|26377.11
21:43:54|26377.01
21:43:56|26376.63
21:43:56|26376.63
21:43:57|26376.73
21:43:58|26376.89
21:43:59|26376.37
21:44:01|26375.85
21:44:02|26376.86
21:44:03|26376.35
21:44:04|26375.6
21:44:06|26376.49
21:44:06|26376.1
21:44:07|26376.1
21:44:08|26376.1
21:44:10|26375.74
21:44:10|26372.67
21:44:11|26371.31
21:44:12|26370.47
21:44:13|26371.27
21:44:15|26370.62
21:44:16|26371.25
21:44:17|26371.25
21:44:18|26371.11
21:44:19|26369.63
21:44:20|26369.5
21:44:21|26368.42
21:44:22|26368.11
21:44:23|26369.09
21:44:24|26368.19
21:44:25|26368.99
21:44:26|26369.1
21:44:27|26368.17
21:44:28|26369.12
21:44:29|26368.57
21:44:30|26369.05
21:44:31|26368.96
21:44:32|26368.08
21:44:33|26369.41
21:44:34|26369.42
21:44:35|26368.96
21:44:36|26368.97
21:44:37|26368.31
21:44:38|26368.31
21:44:39|26368.31
21:44:40|26367.91
21:44:41|26368.44
21:44:42|26368.19
21:44:42|26367.95
21:44:44|26367.29
21:44:45|26367.64
21:44:46|26367.04
21:44:47|26369.02
21:44:48|26370.18
21:44:49|26370.07
21:44:50|26370.56
21:44:51|26371.38
21:44:52|26371.35
21:44:53|26370.64
21:44:54|26370.33
21:44:55|26370.71
21:44:56|26370.88
21:44:57|26371.01
21:44:58|26371.
21:44:59|26372.45
21:45:00|26372.45
21:45:01|26373.64
21:45:02|26375.28
21:45:03|26376.19
21:45:04|26377.2
21:45:05|26377.53
21:45:06|26377.26
21:45:07|26377.06
21:45:08|26375.03
21:45:09|26373.56
21:45:10|26374.27
21:45:11|26372.73
21:45:12|26374.19
21:45:13|26373.22
21:45:14|26372.98
21:45:16|26372.77
21:45:17|26372.68
21:45:17|26372.84
21:45:18|26372.48
21:45:20|26372.48
21:45:20|26371.77
21:45:21|26371.6
21:45:22|26371.9
21:45:23|26373.
21:45:24|26372.48
21:45:25|26372.22
21:45:26|26372.26
21:45:28|26371.81
21:45:29|26371.81
21:45:29|26378.62
21:45:30|26380.38
21:45:32|26381.16
21:45:33|26383.1
21:45:34|26387.55
21:45:34|26385.98
21:45:36|26384.32
21:45:36|26384.85
21:45:38|26384.53
21:45:39|26384.58
21:45:40|26384.99
21:45:42|26383.38
21:45:42|26384.33
21:45:44|26383.49
21:45:44|26382.31
21:45:46|26383.52
21:45:47|26383.99
21:45:48|26384.14
21:45:49|26384.99
21:45:51|26385.61
21:45:51|26387.72
21:45:52|26387.93
21:45:53|26387.35
21:45:55|26387.93
21:45:56|26387.53
21:45:57|26387.85
21:45:58|26387.76
21:45:59|26387.81
21:46:00|26387.15
21:46:01|26385.71
21:46:02|26385.64
21:46:03|26383.62
21:46:04|26383.55
21:46:05|26382.94
21:46:07|26383.75
21:46:08|26385.73
21:46:09|26385.73
21:46:09|26384.
21:46:10|26385.34
21:46:11|26385.35
21:46:13|26385.87
21:46:13|26386.15
21:46:15|26386.2
21:46:16|26393.
21:46:16|26393.25
21:46:18|26392.87
21:46:19|26392.21
21:46:20|26392.17
21:46:21|26391.45
21:46:22|26391.76
21:46:23|26392.17
21:46:24|26392.24
21:46:25|26393.11
21:46:26|26394.2
21:46:27|26393.19
21:46:28|26394.38
21:46:29|26392.22
21:46:30|26392.85
21:46:31|26395.
21:46:32|26394.85
21:46:33|26393.66
21:46:34|26394.09
21:46:35|26394.32
21:46:37|26394.32
21:46:37|26394.71
21:46:38|26394.71
21:46:39|26394.32
21:46:40|26394.32
21:46:41|26394.32
21:46:42|26394.83
21:46:43|26394.83
21:46:44|26394.83
21:46:46|26394.59
21:46:47|26394.85
21:46:47|26394.85
21:46:48|26394.85
21:46:49|26394.83
21:46:51|26394.19
21:46:51|26394.04
21:46:52|26394.04
21:46:53|26394.33
21:46:55|26394.06
21:46:55|26394.06
21:46:57|26394.06
21:46:58|26394.78
21:46:59|26394.78
21:47:01|26393.27
21:47:01|26394.2
21:47:02|26394.09
21:47:03|26394.33
21:47:04|26394.92
21:47:06|26393.56
21:47:06|26393.88
21:47:08|26393.85
21:47:09|26393.86
21:47:09|26393.88
21:47:10|26393.88
21:47:11|26393.87
21:47:12|26393.47
21:47:14|26393.51
21:47:15|26393.98
21:47:16|26394.25
21:47:17|26394.54
21:47:17|26394.54
21:47:18|26394.62
21:47:19|26394.62
21:47:20|26394.
21:47:21|26394.61
21:47:23|26394.53
21:47:24|26394.15
21:47:25|26395.
21:47:25|26394.74
21:47:26|26393.97
21:47:28|26393.97
21:47:29|26394.1
21:47:29|26394.1
21:47:30|26394.1
21:47:31|26394.1
21:47:33|26395.
21:47:33|26395.
21:47:34|26384.42
21:47:35|26375.01
21:47:37|26377.7
21:47:37|26377.07
21:47:39|26379.98
21:47:39|26380.8
21:47:40|26377.91
21:47:41|26380.64
21:47:42|26377.26
21:47:44|26377.93
21:47:44|26376.48
21:47:46|26377.04
21:47:47|26376.63
21:47:47|26375.49
21:47:48|26375.65
21:47:49|26374.91
21:47:51|26376.53
21:47:52|26376.43
21:47:53|26374.56
21:47:54|26373.39
21:47:55|26374.07
21:47:57|26374.21
21:47:57|26373.65
21:47:58|26372.71
21:47:59|26372.22
21:48:00|26372.44
21:48:01|26372.37
21:48:02|26372.52
21:48:03|26372.64
21:48:04|26371.78
21:48:05|26371.59
21:48:06|26371.44
21:48:07|26370.96
21:48:08|26370.96
21:48:09|26370.41
21:48:10|26368.
21:48:11|26367.88
21:48:13|26366.53
21:48:13|26365.
21:48:15|26361.9
21:48:16|26361.57
21:48:17|26358.31
21:48:18|26358.07
21:48:18|26354.01
21:48:19|26353.06
21:48:21|26353.44
21:48:22|26352.88
21:48:23|26351.93
21:48:23|26353.51
21:48:24|26355.25
21:48:26|26353.21
21:48:26|26353.62
21:48:27|26356.43
21:48:28|26356.37
21:48:30|26362.55
21:48:30|26364.31
21:48:32|26365.45
21:48:32|26364.4
21:48:34|26366.31
21:48:34|26364.5
21:48:35|26365.67
21:48:36|26366.68
21:48:37|26367.24
21:48:39|26368.76
21:48:40|26369.33
21:48:41|26369.44
21:48:41|26368.81
21:48:42|26368.73
21:48:44|26368.27
21:48:44|26368.55
21:48:45|26367.47
21:48:46|26364.17
21:48:48|26361.5
21:48:49|26360.31
21:48:49|26358.83
21:48:50|26358.48
21:48:51|26357.9
21:48:53|26357.96
21:48:54|26357.96
21:48:55|26358.19
21:48:56|26359.18
21:48:57|26359.25
21:48:58|26358.81
21:48:59|26357.31
21:49:00|26358.19
21:49:01|26357.87
21:49:02|26357.58
21:49:03|26357.08
21:49:04|26356.88
21:49:05|26359.65
21:49:06|26359.
21:49:07|26358.14
21:49:08|26359.21
21:49:09|26360.22
21:49:10|26360.48
21:49:11|26359.81
21:49:12|26359.74
21:49:13|26360.49
21:49:14|26360.67
21:49:16|26360.2
21:49:16|26360.24
21:49:18|26359.27
21:49:18|26358.05
21:49:20|26357.52
21:49:20|26356.98
21:49:21|26355.98
21:49:23|26355.72
21:49:24|26355.7
21:49:25|26355.16
21:49:26|26357.64
21:49:26|26357.98
21:49:28|26358.69
21:49:29|26358.69
21:49:29|26358.96
21:49:31|26356.9
21:49:32|26356.69
21:49:33|26357.08
21:49:33|26357.99
21:49:35|26355.7
21:49:36|26356.37
21:49:36|26354.9
21:49:38|26354.21
21:49:39|26353.08
21:49:39|26352.7
21:49:41|26351.6
21:49:42|26350.73
21:49:42|26351.21
21:49:44|26351.2
21:49:45|26351.16
21:49:45|26351.55
21:49:47|26351.54
21:49:47|26351.82
21:49:49|26353.73
21:49:49|26354.44
21:49:50|26354.84
21:49:51|26355.47
21:49:53|26355.14
21:49:55|26357.7
21:49:55|26356.45
21:49:57|26356.69
21:49:57|26359.09
21:49:59|26359.09
21:49:59|26357.65
21:50:01|26359.69
21:50:01|26362.31
21:50:03|26362.66
21:50:04|26362.87
21:50:05|26362.46
21:50:07|26363.25
21:50:07|26364.35
21:50:08|26364.35
21:50:10|26364.34
21:50:10|26366.91
21:50:11|26365.69
21:50:12|26367.23
21:50:14|26368.53
21:50:15|26372.4
21:50:16|26372.3
21:50:17|26372.4
21:50:18|26372.42
21:50:18|26372.41
21:50:20|26372.58
21:50:20|26372.75
21:50:21|26372.74
21:50:23|26372.37
21:50:23|26370.47
21:50:24|26372.1
21:50:26|26372.2
21:50:27|26371.98
21:50:27|26372.76
21:50:28|26372.52
21:50:30|26372.52
21:50:30|26371.33
21:50:32|26371.33
21:50:33|26371.35
21:50:33|26373.38
21:50:35|26372.77
21:50:36|26372.78
21:50:37|26372.79
21:50:37|26374.57
21:50:39|26374.57
21:50:40|26374.69
21:50:40|26374.7
21:50:42|26373.84
21:50:43|26373.59
21:50:44|26373.59
21:50:44|26371.5
21:50:46|26370.24
21:50:46|26370.71
21:50:47|26370.71
21:50:48|26370.04
21:50:49|26370.5
21:50:50|26370.49
21:50:51|26369.85
21:50:53|26370.84
21:50:54|26371.89
21:50:55|26372.02
21:50:56|26372.02
21:50:57|26373.25
21:50:58|26372.59
21:50:59|26373.81
21:51:01|26372.41
21:51:01|26372.06
21:51:02|26373.17
21:51:04|26373.13
21:51:04|26373.32
21:51:06|26373.93
21:51:07|26373.93
21:51:09|26374.1
21:51:09|26375.47
21:51:10|26374.24
21:51:11|26373.58
21:51:12|26374.2
21:51:13|26374.11
21:51:14|26373.45
21:51:15|26372.58
21:51:17|26372.18
21:51:17|26372.18
21:51:18|26371.99
21:51:20|26371.95
21:51:21|26371.98
21:51:22|26372.33
21:51:23|26371.59
21:51:24|26372.1
21:51:24|26372.1
21:51:25|26371.32
21:51:26|26372.06
21:51:27|26371.31
21:51:28|26371.03
21:51:30|26371.21
21:51:31|26371.24
21:51:31|26371.53
21:51:33|26371.48
21:51:34|26371.36
21:51:35|26371.46
21:51:36|26371.46
21:51:37|26371.46
21:51:38|26372.
21:51:39|26372.
21:51:40|26372.13
21:51:41|26372.13
21:51:42|26371.35
21:51:43|26372.66
21:51:44|26372.13
21:51:45|26371.67
21:51:46|26371.47
21:51:47|26371.47
21:51:48|26371.47
21:51:49|26371.93
21:51:50|26371.8
21:51:51|26370.8
21:51:52|26370.73
21:51:53|26372.97
21:51:54|26372.62
21:51:55|26372.35
21:51:56|26371.56
21:51:57|26366.35
21:51:58|26364.83
21:52:00|26362.56
21:52:00|26360.12
21:52:01|26359.09
21:52:02|26358.85
21:52:03|26359.84
21:52:05|26360.64
21:52:06|26360.63
21:52:06|26360.67
21:52:08|26360.54
21:52:09|26362.06
21:52:10|26360.75
21:52:11|26360.75
21:52:12|26360.86
21:52:13|26360.87
21:52:14|26359.99
21:52:15|26357.61
21:52:17|26359.04
21:52:18|26354.14
21:52:19|26352.52
21:52:19|26353.05
21:52:21|26351.48
21:52:22|26350.98
21:52:23|26351.99
21:52:23|26353.02
21:52:25|26353.12
21:52:26|26352.71
21:52:26|26355.27
21:52:27|26354.75
21:52:28|26352.78
21:52:30|26353.
21:52:31|26352.78
21:52:32|26354.13
21:52:32|26354.01
21:52:33|26353.76
21:52:34|26351.87
21:52:35|26350.82
21:52:36|26353.19
21:52:37|26353.26
21:52:39|26353.92
21:52:39|26355.18
21:52:40|26353.94
21:52:42|26355.08
21:52:42|26355.68
21:52:43|26356.47
21:52:45|26356.35
21:52:45|26353.71
21:52:46|26353.72
21:52:48|26353.11
21:52:48|26350.97
21:52:50|26351.27
21:52:50|26352.94
21:52:51|26351.62
21:52:53|26350.62
21:52:54|26351.68
21:52:55|26352.75
21:52:56|26353.29
21:52:56|26355.19
21:52:57|26354.11
21:52:59|26354.11
21:53:00|26354.58
21:53:02|26353.95
21:53:03|26354.98
21:53:03|26352.85
21:53:04|26351.89
21:53:06|26351.99
21:53:07|26353.16
21:53:08|26354.74
21:53:09|26354.96
21:53:10|26353.55
21:53:11|26354.41
21:53:12|26353.45
21:53:13|26353.41
21:53:14|26353.3
21:53:15|26353.3
21:53:16|26353.84
21:53:17|26353.58
21:53:18|26352.8
21:53:19|26352.8
21:53:20|26353.19
21:53:21|26354.18
21:53:22|26354.18
21:53:23|26355.59
21:53:24|26355.59
21:53:25|26354.43
21:53:26|26354.98
21:53:28|26353.89
21:53:28|26352.38
21:53:29|26352.38
21:53:30|26353.55
21:53:31|26355.
21:53:32|26355.17
21:53:33|26355.17
21:53:34|26354.61
21:53:35|26354.
21:53:36|26354.
21:53:37|26354.33
21:53:38|26353.08
21:53:39|26354.26
21:53:40|26353.36
21:53:41|26353.27
21:53:42|26354.23
21:53:43|26354.23
21:53:44|26353.82
21:53:45|26353.5
21:53:46|26354.03
21:53:47|26354.56
21:53:48|26353.45
21:53:49|26354.5
21:53:50|26353.63
21:53:51|26353.63
21:53:52|26353.07
21:53:53|26355.49
21:53:54|26356.65
21:53:56|26356.
21:53:56|26356.
21:53:57|26355.99
21:53:58|26357.75
21:54:00|26355.87
21:54:00|26358.45
21:54:01|26359.33
21:54:03|26359.45
21:54:04|26360.09
21:54:05|26359.19
21:54:06|26359.18
21:54:07|26361.07
21:54:08|26361.26
21:54:09|26364.45
21:54:10|26364.23
21:54:11|26364.98
21:54:12|26364.74
21:54:13|26365.17
21:54:14|26365.38
21:54:15|26365.27
21:54:16|26365.29
21:54:17|26365.27
21:54:18|26365.49
21:54:19|26367.17
21:54:20|26367.02
21:54:21|26367.02
21:54:23|26364.3
21:54:24|26364.31
21:54:25|26363.97
21:54:26|26365.06
21:54:26|26365.06
21:54:28|26365.06
21:54:28|26363.96
21:54:29|26365.08
21:54:30|26365.04
21:54:31|26365.04
21:54:32|26365.25
21:54:34|26365.9
21:54:35|26365.71
21:54:36|26365.64
21:54:36|26365.64
21:54:37|26365.64
21:54:39|26365.64
21:54:40|26366.2
21:54:41|26365.
21:54:41|26361.
21:54:42|26361.64
21:54:43|26359.62
21:54:45|26359.73
21:54:45|26359.92
21:54:47|26362.34
21:54:48|26362.5
21:54:48|26362.04
21:54:49|26362.59
21:54:50|26362.66
21:54:51|26362.06
21:54:53|26361.13
21:54:54|26360.67
21:54:54|26360.86
21:54:56|26360.68
21:54:56|26361.24
21:54:57|26361.16
21:54:59|26361.23
21:55:00|26361.21
21:55:01|26359.54
21:55:02|26360.33
21:55:04|26360.78
21:55:05|26362.04
21:55:06|26360.91
21:55:07|26361.89
21:55:08|26360.78
21:55:09|26360.78
21:55:09|26361.
21:55:11|26361.73
21:55:12|26360.87
21:55:13|26360.3
21:55:14|26361.58
21:55:15|26360.4
21:55:16|26360.4
21:55:17|26359.9
21:55:18|26359.16
21:55:19|26359.16
21:55:20|26359.16
21:55:21|26360.51
21:55:22|26360.51
21:55:23|26359.85
21:55:24|26360.
21:55:25|26359.25
21:55:26|26359.22
21:55:27|26355.8
21:55:28|26352.94
21:55:29|26353.43
21:55:30|26353.63
21:55:31|26353.68
21:55:32|26353.88
21:55:33|26353.03
21:55:34|26353.16
21:55:35|26353.23
21:55:36|26353.82
21:55:37|26353.09
21:55:38|26352.22
21:55:39|26352.22
21:55:40|26352.73
21:55:41|26352.48
21:55:42|26350.08
21:55:43|26348.45
21:55:44|26348.32
21:55:45|26346.72
21:55:46|26347.96
21:55:47|26347.7
21:55:48|26349.57
21:55:49|26349.49
21:55:50|26349.88
21:55:51|26349.99
21:55:52|26350.34
21:55:53|26352.11
21:55:54|26352.38
21:55:55|26351.77
21:55:56|26354.14
21:55:57|26353.1
21:55:58|26354.13
21:55:59|26354.13
21:56:00|26353.23
21:56:01|26353.53
21:56:02|26354.94
21:56:03|26356.86
21:56:04|26355.77
21:56:05|26354.32
21:56:07|26354.95
21:56:07|26355.28
21:56:08|26355.27
21:56:09|26355.27
21:56:11|26353.96
21:56:11|26353.96
21:56:12|26356.56
21:56:13|26356.38
21:56:14|26355.35
21:56:16|26357.39
21:56:17|26354.95
21:56:17|26354.95
21:56:18|26354.94
21:56:19|26354.63
21:56:20|26353.07
21:56:21|26352.12
21:56:23|26352.12
21:56:24|26352.
21:56:25|26351.72
21:56:26|26351.35
21:56:27|26351.7
21:56:28|26353.37
21:56:29|26353.16
21:56:30|26352.2
21:56:31|26351.55
21:56:32|26351.55
21:56:33|26350.76
21:56:34|26351.28
21:56:35|26351.34
21:56:36|26350.79
21:56:37|26350.79
21:56:38|26350.92
21:56:39|26350.87
21:56:40|26350.21
21:56:41|26350.24
21:56:42|26349.19
21:56:43|26350.01
21:56:44|26349.19
21:56:45|26349.19
21:56:46|26349.29
21:56:47|26349.29
21:56:48|26349.29
21:56:49|26347.77
21:56:50|26348.95
21:56:51|26349.19
21:56:52|26351.13
21:56:53|26350.31
21:56:54|26350.35
21:56:55|26351.14
21:56:56|26352.11
21:56:57|26352.85
21:56:58|26353.42
21:57:00|26352.74
21:57:01|26350.88
21:57:02|26351.99
21:57:03|26352.78
21:57:05|26352.74
21:57:05|26353.56
21:57:07|26352.68
21:57:08|26353.34
21:57:09|26354.33
21:57:10|26352.56
21:57:11|26352.06
21:57:11|26351.03
21:57:13|26351.91
21:57:14|26351.91
21:57:15|26351.91
21:57:16|26351.89
21:57:16|26351.89
21:57:18|26351.59
21:57:19|26351.59
21:57:20|26350.64
21:57:20|26351.64
21:57:22|26352.22
21:57:23|26351.02
21:57:24|26351.22
21:57:25|26352.15
21:57:26|26351.24
21:57:26|26352.5
21:57:28|26351.53
21:57:29|26351.52
21:57:30|26351.52
21:57:31|26351.
21:57:32|26351.
21:57:33|26351.47
21:57:34|26349.
21:57:35|26348.85
21:57:36|26347.81
21:57:37|26348.64
21:57:38|26346.61
21:57:39|26345.58
21:57:40|26347.62
21:57:41|26348.13
21:57:42|26348.19
21:57:43|26347.82
21:57:44|26346.29
21:57:45|26346.5
21:57:46|26346.58
21:57:47|26347.64
21:57:48|26348.26
21:57:49|26348.19
21:57:50|26348.19
21:57:51|26347.6
21:57:52|26346.3
21:57:53|26344.79
21:57:54|26345.47
21:57:55|26344.95
21:57:56|26344.22
21:57:57|26343.28
21:57:58|26343.04
21:57:59|26341.94
21:58:00|26345.62
21:58:02|26346.63
21:58:02|26345.87
21:58:03|26347.3
21:58:04|26348.06
21:58:05|26347.53
21:58:06|26347.88
21:58:07|26348.95
21:58:09|26347.99
21:58:10|26347.82
21:58:11|26345.74
21:58:12|26346.24
21:58:13|26344.65
21:58:14|26344.78
21:58:15|26345.09
21:58:16|26346.51
21:58:17|26345.85
21:58:18|26347.21
21:58:20|26347.21
21:58:20|26347.97
21:58:21|26348.03
21:58:23|26347.24
21:58:23|26345.68
21:58:25|26346.66
21:58:25|26345.84
21:58:27|26346.72
21:58:28|26346.72
21:58:28|26346.24
21:58:29|26345.62
21:58:31|26345.62
21:58:31|26345.62
21:58:32|26344.23
21:58:34|26347.18
21:58:34|26347.64
21:58:36|26346.87
21:58:36|26348.03
21:58:37|26346.73
21:58:38|26347.16
21:58:40|26348.06
21:58:41|26346.83
21:58:42|26344.44
21:58:43|26344.1
21:58:44|26342.88
21:58:45|26342.43
21:58:46|26342.92
21:58:47|26341.88
21:58:48|26342.42
21:58:49|26343.57
21:58:50|26343.57
21:58:51|26343.57
21:58:52|26343.93
21:58:53|26343.9
21:58:54|26343.9
21:58:55|26343.27
21:58:56|26343.91
21:58:57|26343.64
21:58:58|26342.79
21:58:59|26342.92
21:59:00|26343.94
21:59:02|26343.94
21:59:03|26346.93
21:59:03|26343.76
21:59:05|26346.
21:59:06|26344.79
21:59:07|26346.46
21:59:08|26344.91
21:59:09|26346.39
21:59:10|26346.37
21:59:11|26346.84
21:59:12|26346.43
21:59:14|26346.17
21:59:14|26346.1
21:59:15|26344.83
21:59:16|26345.51
21:59:17|26345.51
21:59:19|26346.71
21:59:19|26346.71
21:59:20|26346.71
21:59:22|26344.86
21:59:23|26345.78
21:59:23|26345.78
21:59:24|26344.76
21:59:25|26344.77
21:59:27|26345.3
21:59:28|26345.3
21:59:29|26347.07
21:59:29|26345.48
21:59:30|26345.32
21:59:32|26343.82
21:59:33|26345.56
21:59:33|26340.62
21:59:34|26340.62
21:59:36|26342.82
21:59:37|26332.95
21:59:38|26329.75
21:59:39|26330.87
21:59:40|26331.78
21:59:40|26333.31
21:59:42|26331.24
21:59:43|26330.28
21:59:43|26330.78
21:59:45|26332.32
21:59:45|26335.39
21:59:47|26335.03
21:59:47|26335.39
21:59:49|26334.41
21:59:50|26336.
21:59:51|26336.51
21:59:51|26335.64
21:59:53|26338.01
21:59:53|26337.39
21:59:55|26340.
21:59:56|26346.34
21:59:56|26344.84
21:59:58|26343.87
21:59:59|26344.4
21:59:59|26345.99
22:00:01|26343.72
22:00:02|26337.92
22:00:03|26338.75
22:00:04|26339.88
22:00:05|26339.87
22:00:07|26336.6
22:00:07|26337.35
22:00:08|26337.1
22:00:09|26335.64
22:00:11|26332.87
22:00:12|26328.39
22:00:12|26328.17
22:00:14|26327.23
22:00:14|26329.51
22:00:16|26329.23
22:00:17|26329.53
22:00:18|26333.99
22:00:18|26335.81
22:00:20|26344.19
22:00:21|26348.52
22:00:22|26344.63
22:00:23|26343.57
22:00:24|26344.32
22:00:25|26343.49
22:00:26|26343.72
22:00:27|26344.01
22:00:28|26341.45
22:00:29|26344.31
22:00:30|26344.73
22:00:31|26344.15
22:00:32|26335.
22:00:33|26335.46
22:00:34|26335.89
22:00:35|26333.55
22:00:36|26337.47
22:00:37|26337.85
22:00:38|26335.71
22:00:39|26335.04
22:00:40|26334.12
22:00:41|26335.21
22:00:42|26336.29
22:00:43|26335.94
22:00:44|26336.16
22:00:45|26332.79
22:00:46|26332.74
22:00:47|26333.7
22:00:48|26333.85
22:00:49|26334.77
22:00:50|26335.57
22:00:51|26334.47
22:00:52|26333.86
22:00:53|26333.33
22:00:54|26334.03
22:00:55|26334.6
22:00:56|26334.9
22:00:57|26336.04
22:00:58|26333.35
22:00:59|26333.
22:01:01|26331.34
22:01:01|26331.65
22:01:02|26330.99
22:01:03|26330.49
22:01:05|26330.55
22:01:05|26331.91
22:01:06|26331.97
22:01:08|26333.28
22:01:09|26339.15
22:01:09|26335.6
22:01:11|26333.53
22:01:12|26334.51
22:01:13|26336.4
22:01:14|26338.01
22:01:16|26337.09
22:01:17|26338.15
22:01:17|26337.39
22:01:19|26343.94
22:01:20|26346.29
22:01:20|26343.85
22:01:21|26343.33
22:01:23|26342.64
22:01:23|26342.99
22:01:25|26342.94
22:01:26|26342.72
22:01:27|26343.44
22:01:27|26344.7
22:01:28|26344.66
22:01:29|26346.11
22:01:31|26343.52
22:01:31|26337.21
22:01:33|26336.49
22:01:34|26341.87
22:01:34|26344.37
22:01:36|26346.
22:01:36|26345.14
22:01:37|26350.09
22:01:38|26338.92
22:01:39|26340.25
22:01:40|26338.21
22:01:42|26341.
22:01:42|26340.67
22:01:43|26335.41
22:01:44|26336.09
22:01:45|26335.35
22:01:46|26331.28
22:01:47|26332.57
22:01:49|26332.7
22:01:49|26332.7
22:01:50|26332.53
22:01:51|26328.65
22:01:52|26332.66
22:01:53|26334.05
22:01:55|26337.94
22:01:55|26337.32
22:01:56|26335.75
22:01:58|26336.51
22:01:58|26331.69
22:01:59|26338.69
22:02:00|26338.69
22:02:01|26337.23
22:02:03|26338.42
22:02:04|26339.54
22:02:05|26347.91
22:02:06|26345.01
22:02:07|26339.48
22:02:08|26339.81
22:02:09|26343.53
22:02:10|26342.09
22:02:11|26337.35
22:02:12|26335.34
22:02:13|26334.64
22:02:14|26339.64
22:02:15|26340.95
22:02:16|26343.55
22:02:17|26342.53
22:02:18|26336.27
22:02:19|26339.46
22:02:20|26338.02
22:02:21|26339.44
22:02:22|26338.19
22:02:23|26339.59
22:02:24|26342.2
22:02:25|26342.79
22:02:26|26345.95
22:02:27|26344.74
22:02:28|26346.25
22:02:29|26346.59
22:02:31|26346.16
22:02:31|26346.29
22:02:32|26341.32
22:02:33|26328.62
22:02:34|26330.76
22:02:35|26330.55
22:02:36|26331.56
22:02:37|26329.2
22:02:38|26332.1
22:02:39|26333.39
22:02:40|26333.39
22:02:42|26331.63
22:02:42|26332.87
22:02:43|26329.48
22:02:44|26328.83
22:02:45|26330.43
22:02:46|26330.43
22:02:47|26332.83
22:02:48|26332.25
22:02:49|26332.2
22:02:50|26331.19
22:02:52|26327.91
22:02:53|26328.9
22:02:54|26330.25
22:02:55|26328.94
22:02:56|26330.43
22:02:57|26331.72
22:02:57|26330.6
22:02:58|26329.11
22:02:59|26331.34
22:03:00|26325.
22:03:01|26322.6
22:03:02|26325.05
22:03:03|26320.
22:03:04|26313.86
22:03:05|26314.46
22:03:07|26310.86
22:03:08|26314.06
22:03:10|26315.98
22:03:10|26313.77
22:03:11|26316.32
22:03:13|26321.03
22:03:14|26321.48
22:03:15|26319.28
22:03:15|26321.39
22:03:16|26319.97
22:03:17|26318.43
22:03:18|26320.78
22:03:19|26321.71
22:03:20|26322.45
22:03:21|26324.09
22:03:22|26323.52
22:03:23|26326.
22:03:25|26326.09
22:03:25|26320.62
22:03:26|26322.51
22:03:27|26322.
22:03:28|26320.84
22:03:30|26323.97
22:03:30|26324.22
22:03:31|26323.36
22:03:32|26322.34
22:03:34|26323.21
22:03:34|26323.24
22:03:35|26322.13
22:03:37|26322.13
22:03:37|26323.06
22:03:38|26322.55
22:03:40|26322.13
22:03:40|26322.81
22:03:42|26330.28
22:03:42|26329.89
22:03:44|26327.61
22:03:44|26331.92
22:03:46|26329.12
22:03:47|26334.86
22:03:47|26333.18
22:03:48|26336.32
22:03:49|26329.16
22:03:50|26331.75
22:03:52|26333.52
22:03:53|26332.35
22:03:54|26333.58
22:03:55|26332.8
22:03:56|26336.55
22:03:57|26335.84
22:03:58|26334.19
22:03:59|26334.96
22:04:00|26335.96
22:04:01|26334.01
22:04:02|26334.98
22:04:04|26335.57
22:04:04|26335.57
22:04:05|26336.03
22:04:06|26337.51
22:04:07|26337.63
22:04:08|26336.05
22:04:09|26336.13
22:04:10|26340.74
22:04:11|26343.44
22:04:13|26343.45
22:04:14|26343.21
22:04:15|26345.52
22:04:15|26345.49
22:04:16|26345.49
22:04:18|26346.01
22:04:19|26345.19
22:04:20|26345.16
22:04:21|26345.63
22:04:22|26345.58
22:04:23|26344.53
22:04:24|26344.5
22:04:26|26345.21
22:04:26|26345.12
22:04:27|26345.21
22:04:28|26347.55
22:04:29|26347.4
22:04:30|26349.03
22:04:31|26347.
22:04:32|26348.05
22:04:33|26351.88
22:04:34|26349.53
22:04:35|26350.82
22:04:37|26352.18
22:04:37|26348.31
22:04:38|26345.08
22:04:39|26345.89
22:04:41|26347.05
22:04:42|26349.27
22:04:43|26348.78
22:04:44|26348.63
22:04:45|26348.59
22:04:46|26348.85
22:04:46|26348.91
22:04:47|26348.6
22:04:49|26348.59
22:04:49|26348.2
22:04:51|26349.85
22:04:51|26350.42
22:04:53|26352.44
22:04:54|26350.32
22:04:55|26350.44
22:04:56|26352.39
22:04:57|26352.39
22:04:58|26352.37
22:04:59|26352.34
22:05:00|26352.34
22:05:01|26350.59
22:05:03|26350.53
22:05:04|26350.64
22:05:04|26351.44
22:05:05|26351.44
22:05:07|26349.89
22:05:08|26349.74
22:05:09|26352.1
22:05:10|26352.36
22:05:11|26352.19
22:05:12|26352.29
22:05:13|26353.85
22:05:14|26353.82
22:05:15|26350.75
22:05:16|26352.43
22:05:16|26352.83
22:05:18|26350.16
22:05:18|26350.72
22:05:20|26351.56
22:05:21|26351.14
22:05:21|26349.01
22:05:23|26350.05
22:05:24|26350.64
22:05:25|26350.
22:05:26|26350.07
22:05:27|26354.58
22:05:28|26353.71
22:05:29|26357.62
22:05:30|26357.77
22:05:31|26355.44
22:05:32|26355.89
22:05:33|26357.24
22:05:34|26357.5
22:05:35|26356.43
22:05:36|26356.58
22:05:36|26357.77
22:05:37|26356.73
22:05:39|26357.69
22:05:39|26357.43
22:05:41|26356.98
22:05:42|26358.86
22:05:43|26358.88
22:05:43|26358.52
22:05:45|26358.85
22:05:46|26360.23
22:05:47|26359.73
22:05:48|26357.66
22:05:49|26358.56
22:05:50|26358.56
22:05:51|26356.08
22:05:52|26358.22
22:05:53|26356.57
22:05:54|26355.92
22:05:55|26356.03
22:05:56|26356.16
22:05:57|26356.11
22:05:58|26356.89
22:06:00|26354.99
22:06:01|26355.12
22:06:01|26355.9
22:06:03|26363.59
22:06:04|26362.54
22:06:05|26363.6
22:06:06|26361.97
22:06:07|26361.97
22:06:08|26362.18
22:06:09|26364.36
22:06:09|26364.15
22:06:10|26364.62
22:06:12|26364.58
22:06:12|26363.23
22:06:14|26364.97
22:06:15|26363.33
22:06:16|26364.34
22:06:17|26364.34
22:06:18|26364.63
22:06:19|26365.33
22:06:20|26364.67
22:06:21|26365.33
22:06:22|26365.33
22:06:23|26367.3
22:06:24|26367.2
22:06:25|26367.19
22:06:25|26369.3
22:06:27|26371.21
22:06:28|26374.58
22:06:29|26364.3
22:06:30|26366.68
22:06:31|26366.83
22:06:32|26370.44
22:06:32|26370.36
22:06:34|26371.22
22:06:35|26373.73
22:06:36|26373.65
22:06:37|26371.57
22:06:38|26369.65
22:06:38|26370.25
22:06:40|26371.2
22:06:40|26369.05
22:06:42|26370.56
22:06:42|26368.43
22:06:44|26369.83
22:06:45|26369.84
22:06:46|26369.68
22:06:47|26369.68
22:06:48|26370.51
22:06:48|26370.8
22:06:49|26370.64
22:06:51|26370.77
22:06:51|26371.06
22:06:52|26371.51
22:06:54|26370.97
22:06:54|26369.79
22:06:56|26370.4
22:06:57|26372.14
22:06:58|26371.91
22:06:59|26371.35
22:07:00|26371.36
22:07:01|26370.22
22:07:02|26370.44
22:07:03|26370.71
22:07:03|26368.3
22:07:05|26371.32
22:07:06|26371.9
22:07:07|26368.32
22:07:08|26370.36
22:07:09|26366.79
22:07:10|26367.53
22:07:11|26369.97
22:07:12|26368.27
22:07:13|26370.19
22:07:14|26370.46
22:07:15|26370.42
22:07:16|26369.32
22:07:17|26370.98
22:07:18|26370.98
22:07:19|26370.18
22:07:20|26370.46
22:07:21|26370.41
22:07:22|26366.26
22:07:23|26366.2
22:07:24|26365.48
22:07:25|26366.28
22:07:26|26364.1
22:07:27|26365.32
22:07:28|26365.57
22:07:28|26365.92
22:07:29|26367.38
22:07:31|26367.67
22:07:32|26367.67
22:07:33|26366.31
22:07:33|26368.91
22:07:35|26370.73
22:07:36|26369.62
22:07:37|26369.62
22:07:38|26369.62
22:07:39|26371.31
22:07:39|26371.3
22:07:41|26369.84
22:07:42|26368.99
22:07:43|26369.98
22:07:44|26371.24
22:07:45|26369.75
22:07:46|26369.03
22:07:46|26370.6
22:07:48|26370.04
22:07:49|26371.55
22:07:50|26372.15
22:07:51|26372.15
22:07:52|26371.31
22:07:52|26371.89
22:07:54|26373.41
22:07:54|26376.
22:07:56|26375.33
22:07:57|26375.82
22:07:58|26375.97
22:07:59|26375.16
22:08:01|26374.01
22:08:01|26374.01
22:08:03|26375.17
22:08:03|26374.98
22:08:04|26371.75
22:08:06|26371.82
22:08:06|26373.2
22:08:08|26371.77
22:08:09|26372.61
22:08:10|26375.04
22:08:11|26373.37
22:08:11|26373.37
22:08:13|26374.21
22:08:14|26374.21
22:08:15|26374.81
22:08:16|26374.13
22:08:17|26375.3
22:08:19|26375.22
22:08:19|26375.22
22:08:20|26370.57
22:08:21|26370.48
22:08:22|26371.46
22:08:23|26371.7
22:08:24|26371.7
22:08:25|26372.86
22:08:26|26371.46
22:08:27|26370.58
22:08:28|26370.59
22:08:29|26371.56
22:08:30|26371.42
22:08:31|26372.1
22:08:32|26370.79
22:08:33|26372.59
22:08:34|26366.56
22:08:35|26367.08
22:08:36|26367.5
22:08:37|26366.63
22:08:38|26367.05
22:08:39|26367.73
22:08:40|26365.95
22:08:41|26367.29
22:08:42|26367.88
22:08:43|26368.06
22:08:44|26367.13
22:08:45|26367.26
22:08:46|26366.72
22:08:47|26366.72
22:08:48|26366.79
22:08:50|26366.79
22:08:51|26366.92
22:08:51|26366.92
22:08:53|26366.09
22:08:53|26367.72
22:08:55|26367.44
22:08:55|26366.07
22:08:57|26366.32
22:08:58|26366.15
22:08:59|26367.99
22:09:00|26367.02
22:09:01|26366.7
22:09:03|26367.7
22:09:04|26367.66
22:09:05|26368.26
22:09:06|26368.26
22:09:07|26368.26
22:09:09|26368.26
22:09:09|26368.26
22:09:10|26368.26
22:09:11|26367.74
22:09:12|26367.74
22:09:13|26367.74
22:09:14|26369.07
22:09:15|26370.16
22:09:16|26368.92
22:09:17|26369.16
22:09:18|26369.16
22:09:19|26369.16
22:09:20|26369.16
22:09:21|26368.21
22:09:22|26369.45
22:09:23|26369.45
22:09:24|26369.45
22:09:25|26368.26
22:09:26|26368.21
22:09:27|26368.21
22:09:28|26369.64
22:09:29|26368.47
22:09:30|26370.49
22:09:31|26368.87
22:09:32|26369.38
22:09:33|26369.38
22:09:34|26369.88
22:09:35|26368.93
22:09:36|26369.51
22:09:37|26369.26
22:09:38|26368.66
22:09:39|26368.84
22:09:40|26369.09
22:09:41|26369.15
22:09:42|26368.2
22:09:43|26367.87
22:09:44|26368.06
22:09:45|26365.1
22:09:46|26365.47
22:09:47|26367.2
22:09:48|26366.32
22:09:49|26367.2
22:09:51|26366.44
22:09:51|26366.08
22:09:53|26366.04
22:09:53|26367.79
22:09:54|26367.79
22:09:55|26366.23
22:09:56|26365.66
22:09:57|26365.66
22:09:59|26365.9
22:09:59|26365.9
22:10:01|26366.4
22:10:02|26367.24
22:10:03|26366.42
22:10:04|26366.42
22:10:05|26366.4
22:10:06|26366.53
22:10:07|26366.53
22:10:08|26367.79
22:10:09|26369.92
22:10:10|26369.48
22:10:11|26369.48
22:10:13|26369.34
22:10:14|26369.04
22:10:15|26369.04
22:10:16|26367.81
22:10:16|26368.68
22:10:18|26367.54
22:10:19|26367.67
22:10:19|26367.91
22:10:21|26367.91
22:10:21|26367.67
22:10:22|26368.
22:10:23|26366.96
22:10:25|26366.58
22:10:25|26366.59
22:10:26|26367.97
22:10:27|26367.94
22:10:28|26367.95
22:10:29|26367.95
22:10:30|26366.78
22:10:31|26366.78
22:10:32|26366.78
22:10:33|26365.74
22:10:34|26364.54
22:10:36|26363.98
22:10:36|26365.77
22:10:37|26364.4
22:10:38|26364.74
22:10:40|26366.2
22:10:41|26365.08
22:10:42|26367.75
22:10:43|26367.79
22:10:44|26367.74
22:10:45|26369.9
22:10:46|26367.97
22:10:47|26367.97
22:10:48|26366.66
22:10:49|26367.56
22:10:50|26367.88
22:10:51|26366.53
22:10:52|26365.62
22:10:53|26367.7
22:10:54|26367.84
22:10:55|26367.84
22:10:57|26367.17
22:10:57|26368.32
22:10:58|26367.
22:10:59|26368.85
22:11:00|26368.86
22:11:02|26367.38
22:11:02|26368.45
22:11:04|26368.45
22:11:04|26368.41
22:11:06|26368.16
22:11:08|26366.99
22:11:08|26368.11
22:11:09|26366.48
22:11:10|26367.23
22:11:12|26367.23
22:11:12|26367.48
22:11:13|26367.35
22:11:15|26367.35
22:11:16|26367.84
22:11:17|26367.84
22:11:18|26368.51
22:11:19|26368.51
22:11:20|26368.51
22:11:21|26367.27
22:11:22|26366.82
22:11:23|26367.68
22:11:24|26367.96
22:11:26|26365.85
22:11:26|26365.85
22:11:27|26366.14
22:11:28|26366.14
22:11:29|26367.65
22:11:31|26366.58
22:11:32|26366.71
22:11:33|26367.84
22:11:34|26367.84
22:11:35|26369.05
22:11:36|26367.86
22:11:37|26368.73
22:11:38|26368.84
22:11:39|26368.84
22:11:40|26366.83
22:11:41|26366.58
22:11:42|26366.58
22:11:42|26368.06
22:11:43|26366.38
22:11:45|26366.28
22:11:46|26364.79
22:11:46|26366.24
22:11:48|26365.03
22:11:49|26365.03
22:11:50|26367.12
22:11:51|26367.42
22:11:52|26368.61
22:11:53|26367.68
22:11:54|26368.6
22:11:56|26367.43
22:11:56|26368.47
22:11:57|26368.47
22:11:58|26367.47
22:11:59|26367.17
22:12:00|26367.95
22:12:01|26367.95
22:12:03|26367.71
22:12:04|26367.29
22:12:05|26368.53
22:12:06|26367.87
22:12:07|26367.17
22:12:08|26367.74
22:12:09|26367.74
22:12:10|26367.75
22:12:11|26367.86
22:12:12|26366.5
22:12:13|26365.94
22:12:14|26367.29
22:12:15|26365.28
22:12:16|26364.76
22:12:18|26365.27
22:12:18|26365.27
22:12:19|26365.27
22:12:20|26365.46
22:12:21|26365.46
22:12:22|26365.46
22:12:23|26365.17
22:12:24|26365.59
22:12:25|26365.59
22:12:26|26366.27
22:12:27|26365.18
22:12:28|26365.31
22:12:29|26365.18
22:12:31|26366.63
22:12:31|26366.63
22:12:32|26367.26
22:12:33|26366.91
22:12:35|26366.91
22:12:36|26366.18
22:12:37|26366.19
22:12:38|26366.19
22:12:40|26365.44
22:12:41|26365.44
22:12:42|26364.44
22:12:43|26366.78
22:12:44|26367.32
22:12:45|26368.55
22:12:46|26367.98
22:12:47|26367.7
22:12:48|26367.7
22:12:49|26366.93
22:12:50|26367.96
22:12:51|26368.33
22:12:52|26368.33
22:12:53|26368.61
22:12:54|26368.61
22:12:55|26367.19
22:12:56|26367.2
22:12:57|26367.2
22:12:58|26367.33
22:12:59|26367.33
22:13:00|26367.33
22:13:01|26371.37
22:13:02|26368.71
22:13:03|26369.01
22:13:04|26369.65
22:13:05|26369.02
22:13:06|26368.87
22:13:08|26368.9
22:13:08|26368.79
22:13:09|26368.78
22:13:10|26368.78
22:13:11|26369.54
22:13:12|26355.66
22:13:13|26345.74
22:13:14|26341.
22:13:15|26344.14
22:13:16|26344.02
22:13:17|26342.59
22:13:18|26346.18
22:13:19|26343.22
22:13:20|26340.32
22:13:21|26336.36
22:13:22|26330.27
22:13:23|26332.52
22:13:24|26332.45
22:13:25|26335.34
22:13:26|26331.89
22:13:27|26332.44
22:13:28|26332.87
22:13:29|26331.47
22:13:30|26336.92
22:13:31|26336.75
22:13:32|26338.37
22:13:33|26334.33
22:13:34|26334.43
22:13:35|26334.26
22:13:36|26332.1
22:13:37|26332.63
22:13:39|26334.77
22:13:40|26334.91
22:13:41|26335.29
22:13:42|26336.08
22:13:43|26335.61
22:13:44|26335.61
22:13:45|26336.33
22:13:46|26335.65
22:13:47|26334.11
22:13:48|26336.66
22:13:49|26333.72
22:13:50|26335.19
22:13:51|26335.32
22:13:52|26335.32
22:13:53|26340.2
22:13:54|26339.29
22:13:55|26339.34
22:13:56|26339.86
22:13:57|26341.12
22:13:58|26340.94
22:13:59|26340.99
22:14:00|26344.56
22:14:01|26341.26
22:14:02|26337.65
22:14:04|26338.58
22:14:05|26340.49
22:14:06|26342.54
22:14:07|26340.53
22:14:08|26338.
22:14:09|26337.
22:14:10|26338.09
22:14:11|26338.09
22:14:12|26337.44
22:14:13|26341.51
22:14:14|26339.84
22:14:15|26342.14
22:14:16|26339.86
22:14:17|26337.92
22:14:18|26336.01
22:14:19|26340.74
22:14:20|26338.88
22:14:21|26340.98
22:14:22|26339.52
22:14:23|26339.64
22:14:24|26340.
22:14:25|26339.8
22:14:26|26341.12
22:14:27|26341.12
22:14:28|26340.2
22:14:29|26338.92
22:14:30|26338.92
22:14:31|26339.02
22:14:32|26339.15
22:14:33|26338.67
22:14:34|26336.73
22:14:35|26335.
22:14:36|26335.32
22:14:37|26338.2
22:14:38|26338.
22:14:39|26341.54
22:14:40|26340.04
22:14:41|26340.05
22:14:42|26340.77
22:14:43|26341.38
22:14:44|26341.83
22:14:45|26342.29
22:14:46|26341.25
22:14:48|26342.3
22:14:48|26342.3
22:14:49|26340.79
22:14:50|26339.79
22:14:52|26339.79
22:14:53|26339.79
22:14:54|26338.44
22:14:54|26338.44
22:14:56|26337.81
22:14:56|26337.25
22:14:57|26337.43
22:14:59|26340.68
22:15:00|26340.68
22:15:01|26340.68
22:15:01|26339.88
22:15:02|26338.34
22:15:04|26338.97
22:15:04|26344.34
22:15:06|26342.2
22:15:07|26346.3
22:15:08|26344.82
22:15:08|26347.65
22:15:09|26343.71
22:15:11|26343.72
22:15:11|26343.
22:15:12|26343.54
22:15:13|26343.53
22:15:14|26341.55
22:15:16|26341.73
22:15:16|26339.28
22:15:18|26339.93
22:15:19|26338.58
22:15:20|26343.41
22:15:20|26343.3
22:15:21|26341.6
22:15:22|26342.03
22:15:23|26342.53
22:15:24|26342.01
22:15:26|26342.01
22:15:27|26342.78
22:15:28|26343.94
22:15:29|26342.93
22:15:30|26341.73
22:15:30|26342.19
22:15:32|26342.01
22:15:32|26341.2
22:15:34|26341.18
22:15:35|26341.33
22:15:35|26341.67
22:15:36|26341.63
22:15:37|26343.8
22:15:38|26343.8
22:15:40|26341.16
22:15:41|26341.16
22:15:41|26340.92
22:15:43|26342.18
22:15:43|26343.09
22:15:45|26342.
22:15:45|26345.88
22:15:46|26344.65
22:15:48|26345.01
22:15:49|26345.01
22:15:50|26343.15
22:15:51|26343.28
22:15:51|26343.42
22:15:53|26342.5
22:15:53|26342.69
22:15:55|26343.24
22:15:55|26343.42
22:15:57|26343.42
22:15:58|26343.97
22:15:58|26344.21
22:15:59|26343.17
22:16:01|26342.99
22:16:02|26342.99
22:16:03|26342.21
22:16:04|26342.6
22:16:05|26343.84
22:16:06|26342.71
22:16:08|26342.23
22:16:08|26342.23
22:16:09|26341.28
22:16:11|26341.87
22:16:11|26341.
22:16:13|26343.84
22:16:13|26343.89
22:16:15|26344.01
22:16:16|26343.03
22:16:17|26342.68
22:16:18|26344.79
22:16:19|26343.52
22:16:20|26343.6
22:16:21|26342.44
22:16:22|26341.78
22:16:23|26342.4
22:16:24|26342.4
22:16:25|26341.24
22:16:26|26342.27
22:16:27|26342.22
22:16:28|26342.22
22:16:30|26341.93
22:16:30|26341.98
22:16:31|26341.98
22:16:32|26340.99
22:16:33|26342.23
22:16:34|26343.51
22:16:35|26343.55
22:16:36|26344.13
22:16:38|26343.8
22:16:38|26343.8
22:16:40|26343.17
22:16:41|26344.36
22:16:42|26341.94
22:16:43|26343.01
22:16:44|26343.66
22:16:45|26343.81
22:16:47|26343.94
22:16:47|26343.54
22:16:48|26344.85
22:16:50|26346.03
22:16:51|26345.24
22:16:52|26343.5
22:16:52|26343.81
22:16:53|26343.81
22:16:54|26342.63
22:16:56|26344.28
22:16:57|26344.28
22:16:58|26344.28
22:16:59|26343.25
22:16:59|26342.59
22:17:01|26342.94
22:17:02|26342.68
22:17:03|26342.68
22:17:04|26341.92
22:17:05|26343.24
22:17:05|26343.96
22:17:07|26343.96
22:17:08|26344.09
22:17:09|26344.09
22:17:10|26345.03
22:17:11|26342.85
22:17:12|26342.85
22:17:13|26343.43
22:17:14|26342.93
22:17:15|26343.43
22:17:16|26343.44
22:17:17|26343.44
22:17:18|26344.02
22:17:19|26344.02
22:17:20|26344.02
22:17:21|26344.83
22:17:22|26343.4
22:17:23|26343.47
22:17:24|26343.19
22:17:25|26343.19
22:17:26|26343.29
22:17:27|26343.29
22:17:28|26344.3
22:17:29|26344.3
22:17:30|26342.2
22:17:31|26343.94
22:17:32|26343.94
22:17:33|26343.94
22:17:34|26344.96
22:17:35|26345.31
22:17:36|26344.26
22:17:37|26345.21
22:17:38|26345.21
22:17:39|26345.21
22:17:40|26345.34
22:17:41|26344.73
22:17:42|26344.54
22:17:43|26345.44
22:17:44|26346.69
22:17:45|26347.06
22:17:46|26346.03
22:17:47|26346.42
22:17:48|26346.41
22:17:49|26345.28
22:17:50|26345.89
22:17:51|26346.34
22:17:52|26344.98
22:17:53|26344.84
22:17:54|26344.84
22:17:55|26344.97
22:17:56|26345.84
22:17:58|26345.84
22:17:58|26347.07
22:17:59|26347.07
22:18:00|26345.31
22:18:01|26345.13
22:18:02|26344.24
22:18:03|26345.25
22:18:04|26344.23
22:18:06|26344.32
22:18:07|26344.32
22:18:07|26344.32
22:18:09|26344.45
22:18:10|26344.45
22:18:11|26344.45
22:18:11|26344.57
22:18:13|26343.58
22:18:14|26343.57
22:18:15|26343.57
22:18:16|26343.2
22:18:17|26344.62
22:18:18|26343.28
22:18:19|26343.76
22:18:19|26344.68
22:18:21|26345.62
22:18:22|26348.82
22:18:22|26346.98
22:18:24|26346.98
22:18:24|26348.85
22:18:26|26348.22
22:18:27|26348.23
22:18:28|26348.76
22:18:29|26349.78
22:18:30|26347.85
22:18:30|26349.06
22:18:31|26347.99
22:18:32|26348.99
22:18:34|26349.28
22:18:35|26348.57
22:18:36|26349.19
22:18:37|26348.24
22:18:38|26347.18
22:18:39|26347.1
22:18:40|26347.1
22:18:41|26348.4
22:18:42|26348.4
22:18:43|26347.9
22:18:44|26348.93
22:18:45|26348.6
22:18:46|26348.6
22:18:48|26349.13
22:18:49|26347.46
22:18:50|26346.21
22:18:52|26348.13
22:18:52|26346.82
22:18:53|26346.76
22:18:54|26347.28
22:18:55|26347.28
22:18:56|26346.78
22:18:57|26346.96
22:18:58|26346.96
22:18:59|26346.95
22:19:00|26347.08
22:19:01|26347.08
22:19:02|26347.21
22:19:03|26346.51
22:19:05|26346.81
22:19:05|26346.81
22:19:06|26346.93
22:19:08|26347.53
22:19:09|26348.83
22:19:10|26348.36
22:19:11|26347.56
22:19:12|26348.89
22:19:13|26347.53
22:19:13|26346.57
22:19:15|26346.51
22:19:16|26345.3
22:19:17|26345.17
22:19:18|26344.54
22:19:19|26345.85
22:19:20|26344.27
22:19:22|26345.69
22:19:22|26345.15
22:19:23|26345.67
22:19:24|26348.12
22:19:25|26347.54
22:19:27|26346.93
22:19:27|26355.1
22:19:28|26354.66
22:19:30|26354.37
22:19:30|26353.22
22:19:32|26354.45
22:19:32|26352.64
22:19:33|26353.97
22:19:35|26353.97
22:19:36|26353.97
22:19:36|26361.92
22:19:38|26361.56
22:19:38|26361.08
22:19:39|26361.49
22:19:41|26362.34
22:19:42|26362.54
22:19:43|26361.56
22:19:44|26362.39
22:19:45|26364.99
22:19:46|26364.38
22:19:47|26363.4
22:19:48|26364.43
22:19:49|26364.43
22:19:50|26358.91
22:19:51|26360.99
22:19:52|26363.16
22:19:53|26361.72
22:19:54|26365.09
22:19:55|26364.07
22:19:56|26363.26
22:19:57|26363.26
22:19:58|26363.26
22:19:59|26363.92
22:20:00|26363.55
22:20:01|26364.
22:20:02|26364.4
22:20:03|26363.65
22:20:04|26363.63
22:20:06|26362.91
22:20:06|26362.92
22:20:07|26363.39
22:20:08|26362.92
22:20:09|26362.91
22:20:10|26362.91
22:20:11|26362.36
22:20:12|26362.36
22:20:14|26362.26
22:20:14|26362.45
22:20:15|26361.93
22:20:16|26362.21
22:20:17|26362.4
22:20:19|26363.07
22:20:19|26362.4
22:20:20|26361.21
22:20:21|26362.54
22:20:22|26365.62
22:20:24|26363.89
22:20:24|26365.98
22:20:25|26366.1
22:20:26|26363.75
22:20:27|26363.6
22:20:29|26361.06
22:20:29|26361.42
22:20:30|26360.66
22:20:31|26360.66
22:20:32|26360.92
22:20:33|26362.97
22:20:34|26362.35
22:20:35|26362.22
22:20:36|26361.45
22:20:37|26361.32
22:20:38|26361.32
22:20:39|26361.32
22:20:40|26361.32
22:20:41|26361.32
22:20:42|26361.32
22:20:43|26361.26
22:20:45|26362.83
22:20:45|26362.83
22:20:46|26360.74
22:20:48|26361.
22:20:49|26360.75
22:20:50|26361.
22:20:51|26361.
22:20:52|26358.17
22:20:53|26359.
22:20:54|26358.88
22:20:55|26358.87
22:20:56|26357.36
22:20:57|26358.89
22:20:58|26357.35
22:20:59|26359.06
22:21:00|26357.3
22:21:01|26355.15
22:21:02|26355.28
22:21:03|26355.05
22:21:04|26353.87
22:21:05|26354.97
22:21:07|26354.93
22:21:08|26354.93
22:21:09|26355.07
22:21:10|26355.75
22:21:11|26353.61
22:21:12|26353.34
22:21:13|26351.54
22:21:14|26351.61
22:21:15|26351.74
22:21:16|26351.36
22:21:17|26353.66
22:21:17|26354.07
22:21:19|26351.49
22:21:20|26351.49
22:21:21|26351.6
22:21:22|26351.6
22:21:23|26351.6
22:21:24|26351.61
22:21:25|26351.61
22:21:26|26351.36
22:21:27|26352.95
22:21:28|26352.67
22:21:29|26352.33
22:21:29|26351.67
22:21:30|26352.84
22:21:32|26352.84
22:21:33|26353.52
22:21:33|26353.52
22:21:35|26352.88
22:21:35|26352.23
22:21:37|26353.95
22:21:38|26353.95
22:21:39|26352.9
22:21:40|26353.97
22:21:40|26353.02
22:21:42|26353.02
22:21:43|26353.02
22:21:44|26355.33
22:21:45|26355.33
22:21:46|26354.86
22:21:47|26355.11
22:21:48|26355.11
22:21:49|26355.59
22:21:51|26355.
22:21:52|26355.2
22:21:52|26354.73
22:21:54|26354.69
22:21:54|26354.69
22:21:56|26354.69
22:21:57|26353.92
22:21:57|26356.14
22:21:58|26356.48
22:22:00|26355.61
22:22:01|26354.57
22:22:03|26354.8
22:22:03|26354.82
22:22:04|26355.76
22:22:05|26355.42
22:22:07|26356.99
22:22:08|26357.08
22:22:09|26354.7
22:22:09|26354.28
22:22:10|26354.07
22:22:12|26354.5
22:22:13|26354.5
22:22:13|26356.09
22:22:15|26356.09
22:22:15|26356.09
22:22:17|26354.58
22:22:18|26355.11
22:22:19|26353.
22:22:19|26354.3
22:22:20|26352.6
22:22:22|26353.79
22:22:22|26353.79
22:22:23|26353.73
22:22:25|26351.87
22:22:26|26353.04
22:22:26|26352.86
22:22:27|26354.13
22:22:29|26354.13
22:22:29|26352.82
22:22:31|26352.82
22:22:31|26353.5
22:22:32|26352.46
22:22:33|26352.77
22:22:34|26352.77
22:22:36|26352.5
22:22:37|26353.42
22:22:38|26353.42
22:22:38|26353.42
22:22:40|26347.36
22:22:41|26348.98
22:22:42|26348.98
22:22:42|26348.41
22:22:43|26348.02
22:22:44|26348.02
22:22:45|26347.6
22:22:46|26347.6
22:22:47|26348.14
22:22:49|26348.14
22:22:51|26348.08
22:22:52|26348.08
22:22:53|26347.48
22:22:54|26347.48
22:22:55|26347.74
22:22:56|26347.5
22:22:57|26347.76
22:22:58|26348.13
22:22:59|26348.13
22:23:01|26349.04
22:23:01|26351.06
22:23:03|26351.06
22:23:04|26350.14
22:23:05|26351.07
22:23:06|26350.14
22:23:07|26348.99
22:23:08|26346.32
22:23:09|26345.9
22:23:09|26346.43
22:23:11|26347.37
22:23:12|26345.75
22:23:13|26346.38
22:23:14|26346.32
22:23:15|26346.32
22:23:16|26345.17
22:23:17|26347.82
22:23:18|26347.73
22:23:19|26345.93
22:23:20|26345.93
22:23:21|26346.19
22:23:22|26347.53
22:23:23|26347.53
22:23:24|26347.53
22:23:25|26347.77
22:23:26|26346.36
22:23:27|26346.36
22:23:28|26347.09
22:23:29|26347.72
22:23:30|26347.72
22:23:31|26347.72
22:23:32|26347.71
22:23:33|26346.78
22:23:34|26346.78
22:23:35|26346.78
22:23:36|26346.41
22:23:37|26346.41
22:23:38|26346.41
22:23:39|26346.41
22:23:40|26346.47
22:23:41|26346.47
22:23:42|26346.47
22:23:43|26347.84
22:23:44|26351.5
22:23:45|26351.5
22:23:46|26350.86
22:23:47|26350.3
22:23:48|26353.74
22:23:49|26357.54
22:23:51|26356.56
22:23:51|26356.51
22:23:52|26356.51
22:23:53|26356.9
22:23:54|26356.33
22:23:55|26356.91
22:23:57|26356.89
22:23:58|26356.89
22:23:59|26355.79
22:24:00|26355.08
22:24:01|26356.1
22:24:02|26354.68
22:24:03|26352.54
22:24:04|26351.69
22:24:05|26353.36
22:24:06|26352.46
22:24:07|26352.46
22:24:09|26352.68
22:24:09|26354.11
22:24:11|26352.63
22:24:12|26352.82
22:24:12|26354.47
22:24:14|26355.53
22:24:14|26358.12
22:24:16|26356.69
22:24:17|26356.69
22:24:17|26356.69
22:24:19|26357.15
22:24:20|26357.15
22:24:21|26356.17
22:24:22|26356.58
22:24:23|26357.09
22:24:24|26356.27
22:24:25|26358.
22:24:26|26359.
22:24:27|26358.85
22:24:28|26356.11
22:24:29|26356.11
22:24:30|26356.56
22:24:31|26356.56
22:24:32|26356.97
22:24:33|26356.12
22:24:34|26356.36
22:24:35|26357.36
22:24:36|26356.01
22:24:37|26356.01
22:24:38|26356.05
22:24:39|26357.48
22:24:40|26356.38
22:24:41|26356.38
22:24:42|26355.79
22:24:43|26355.79
22:24:44|26356.35
22:24:45|26355.24
22:24:46|26355.53
22:24:47|26355.53
22:24:48|26355.53
22:24:49|26356.07
22:24:50|26356.07
22:24:51|26356.07
22:24:52|26356.07
22:24:54|26355.35
22:24:55|26355.35
22:24:56|26355.35
22:24:57|26356.09
22:24:58|26356.09
22:24:59|26356.09
22:25:00|26356.09
22:25:00|26356.96
22:25:01|26356.96
22:25:03|26356.82
22:25:04|26355.9
22:25:06|26354.93
22:25:06|26354.82
22:25:07|26354.84
22:25:08|26354.82
22:25:09|26353.23
22:25:10|26354.48
22:25:11|26352.87
22:25:12|26353.3
22:25:13|26353.3
22:25:14|26352.08
22:25:15|26352.52
22:25:16|26354.27
22:25:17|26352.88
22:25:18|26352.88
22:25:19|26352.88
22:25:20|26352.88
22:25:21|26354.48
22:25:22|26354.48
22:25:23|26354.48
22:25:24|26354.48
22:25:25|26354.48
22:25:26|26353.19
22:25:27|26354.39
22:25:29|26354.39
22:25:29|26354.39
22:25:31|26354.38
22:25:31|26354.38
22:25:33|26354.01
22:25:34|26354.01
22:25:34|26354.27
22:25:35|26354.27
22:25:36|26353.73
22:25:37|26352.96
22:25:39|26353.67
22:25:39|26353.67
22:25:40|26353.13
22:25:42|26354.45
22:25:42|26354.45
22:25:44|26354.67
22:25:44|26353.45
22:25:46|26353.46
22:25:47|26353.46
22:25:48|26353.46
22:25:49|26353.46
22:25:50|26353.46
22:25:51|26353.46
22:25:52|26353.46
22:25:54|26353.41
22:25:55|26353.47
22:25:55|26353.47
22:25:57|26354.16
22:25:58|26354.16
22:25:58|26354.48
22:26:00|26354.48
22:26:01|26354.48
22:26:01|26352.12
22:26:03|26352.67
22:26:04|26351.51
22:26:05|26350.64
22:26:06|26351.48
22:26:07|26351.48
22:26:08|26351.48
22:26:10|26353.61
22:26:10|26353.55
22:26:12|26353.82
22:26:12|26353.88
22:26:13|26355.4
22:26:15|26353.58
22:26:16|26353.29
22:26:17|26354.6
22:26:18|26354.6
22:26:19|26354.6
22:26:20|26353.8
22:26:21|26355.34
22:26:22|26354.84
22:26:23|26354.96
22:26:24|26354.96
22:26:25|26354.96
22:26:26|26354.96
22:26:27|26354.96
22:26:28|26352.19
22:26:29|26352.47
22:26:31|26353.44
22:26:31|26351.26
22:26:32|26351.26
22:26:33|26352.42
22:26:34|26352.47
22:26:35|26352.07
22:26:36|26352.61
22:26:37|26351.
22:26:38|26351.68
22:26:39|26351.91
22:26:40|26352.1
22:26:41|26351.7
22:26:42|26352.18
22:26:43|26351.59
22:26:44|26351.97
22:26:45|26351.96
22:26:46|26350.42
22:26:47|26352.17
22:26:48|26352.17
22:26:49|26352.17
22:26:50|26352.17
22:26:51|26352.17
22:26:52|26352.17
22:26:53|26348.28
22:26:54|26349.43
22:26:55|26349.7
22:26:56|26348.5
22:26:58|26352.23
22:26:59|26351.75
22:27:00|26352.29
22:27:01|26353.17
22:27:02|26353.17
22:27:03|26352.12
22:27:04|26352.52
22:27:04|26348.79
22:27:06|26348.32
22:27:07|26349.75
22:27:08|26349.66
22:27:08|26349.52
22:27:09|26349.02
22:27:10|26349.29
22:27:12|26349.57
22:27:12|26349.57
22:27:14|26349.66
22:27:14|26349.66
22:27:15|26349.66
22:27:17|26349.76
22:27:18|26349.78
22:27:19|26349.8
22:27:20|26349.8
22:27:21|26349.8
22:27:22|26349.8
22:27:23|26349.8
22:27:24|26349.32
22:27:25|26348.7
22:27:26|26348.83
22:27:27|26350.27
22:27:28|26351.
22:27:29|26355.29
22:27:31|26356.75
22:27:31|26355.21
22:27:32|26355.36
22:27:34|26355.08
22:27:35|26355.19
22:27:36|26355.19
22:27:37|26355.32
22:27:37|26355.32
22:27:38|26355.33
22:27:40|26355.34
22:27:40|26353.31
22:27:42|26351.49
22:27:42|26351.49
22:27:44|26352.28
22:27:44|26352.78
22:27:45|26352.77
22:27:47|26353.68
22:27:48|26354.49
22:27:48|26354.49
22:27:49|26354.49
22:27:51|26354.49
22:27:52|26354.49
22:27:52|26354.
22:27:54|26352.9
22:27:55|26355.2
22:27:56|26355.34
22:27:57|26354.86
22:27:59|26355.15
22:27:59|26357.38
22:28:00|26356.19
22:28:02|26357.68
22:28:03|26356.42
22:28:03|26356.21
22:28:05|26356.9
22:28:06|26355.17
22:28:07|26355.29
22:28:08|26355.16
22:28:09|26355.16
22:28:10|26355.56
22:28:11|26355.56
22:28:12|26355.56
22:28:13|26354.01
22:28:14|26353.55
22:28:15|26353.16
22:28:16|26353.26
22:28:17|26355.56
22:28:18|26355.12
22:28:19|26355.06
22:28:20|26355.32
22:28:21|26356.28
22:28:22|26355.99
22:28:23|26355.99
22:28:24|26355.99
22:28:25|26355.99
22:28:26|26355.5
22:28:27|26355.5
22:28:28|26355.72
22:28:29|26355.68
22:28:30|26355.99
22:28:31|26355.99
22:28:32|26356.17
22:28:33|26356.42
22:28:34|26351.97
22:28:35|26352.43
22:28:36|26351.51
22:28:37|26353.62
22:28:38|26353.62
22:28:39|26353.17
22:28:40|26356.26
22:28:41|26355.89
22:28:42|26355.89
22:28:43|26355.68
22:28:44|26356.83
22:28:45|26355.12
22:28:46|26354.84
22:28:47|26356.03
22:28:48|26355.27
22:28:49|26355.27
22:28:50|26355.27
22:28:51|26355.27
22:28:52|26355.27
22:28:53|26355.83
22:28:54|26355.83
22:28:56|26356.03
22:28:57|26356.56
22:28:57|26356.56
22:28:59|26355.77
22:29:00|26355.77
22:29:01|26356.03
22:29:02|26355.18
22:29:03|26356.15
22:29:04|26356.79
22:29:05|26356.79
22:29:06|26356.02
22:29:07|26356.02
22:29:08|26356.98
22:29:09|26356.75
22:29:10|26357.12
22:29:11|26357.12
22:29:12|26356.2
22:29:13|26356.21
22:29:14|26356.21
22:29:15|26357.38
22:29:17|26355.73
22:29:17|26355.73
22:29:18|26355.73
22:29:19|26355.73
22:29:20|26355.77
22:29:21|26357.11
22:29:22|26354.66
22:29:23|26354.4
22:29:24|26356.07
22:29:25|26356.07
22:29:26|26355.14
22:29:27|26356.02
22:29:28|26356.02
22:29:29|26356.02
22:29:30|26352.71
22:29:31|26352.95
22:29:32|26354.2
22:29:33|26354.2
22:29:34|26354.75
22:29:35|26354.14
22:29:36|26353.17
22:29:37|26353.17
22:29:38|26351.98
22:29:39|26352.05
22:29:40|26352.77
22:29:41|26352.77
22:29:42|26352.74
22:29:43|26352.23
22:29:44|26352.23
22:29:45|26354.69
22:29:46|26355.99
22:29:47|26353.86
22:29:48|26353.86
22:29:49|26354.64
22:29:50|26354.64
22:29:51|26354.64
22:29:52|26354.64
22:29:53|26353.41
22:29:54|26353.41
22:29:56|26354.58
22:29:57|26353.44
22:29:57|26353.44
22:29:58|26355.04
22:30:00|26353.84
22:30:01|26355.08
22:30:02|26354.89
22:30:03|26353.46
22:30:04|26348.66
22:30:05|26348.8
22:30:07|26349.32
22:30:07|26349.32
22:30:08|26349.32
22:30:09|26349.18
22:30:10|26349.3
22:30:11|26349.35
22:30:12|26348.78
22:30:14|26345.72
22:30:15|26345.7
22:30:15|26345.47
22:30:16|26345.72
22:30:17|26346.04
22:30:19|26345.6
22:30:19|26345.6
22:30:20|26346.9
22:30:22|26347.27
22:30:23|26347.27
22:30:23|26347.39
22:30:24|26346.63
22:30:26|26347.24
22:30:26|26346.37
22:30:27|26346.37
22:30:29|26346.22
22:30:29|26346.72
22:30:31|26346.
22:30:32|26348.21
22:30:33|26347.77
22:30:34|26347.77
22:30:35|26347.78
22:30:36|26346.15
22:30:37|26346.25
22:30:38|26346.57
22:30:39|26346.77
22:30:40|26347.46
22:30:41|26344.5
22:30:42|26345.25
22:30:43|26346.06
22:30:44|26345.5
22:30:45|26345.3
22:30:46|26344.86
22:30:47|26345.76
22:30:48|26350.11
22:30:49|26349.04
22:30:50|26350.22
22:30:51|26350.22
22:30:52|26349.58
22:30:53|26349.95
22:30:54|26349.95
22:30:55|26349.56
22:30:56|26349.3
22:30:57|26348.2
22:30:59|26349.34
22:31:00|26349.34
22:31:01|26350.51
22:31:03|26354.08
22:31:03|26353.14
22:31:04|26355.97
22:31:05|26355.82
22:31:06|26355.96
22:31:07|26355.96
22:31:08|26354.98
22:31:09|26354.95
22:31:10|26355.61
22:31:11|26354.77
22:31:12|26354.42
22:31:13|26358.28
22:31:14|26359.59
22:31:15|26359.35
22:31:16|26359.24
22:31:17|26359.02
22:31:18|26358.42
22:31:19|26355.99
22:31:20|26355.8
22:31:21|26356.46
22:31:22|26356.46
22:31:23|26358.95
22:31:24|26358.57
22:31:25|26358.57
22:31:26|26358.
22:31:28|26358.
22:31:28|26358.56
22:31:30|26361.95
22:31:31|26361.99
22:31:31|26367.62
22:31:32|26366.86
22:31:33|26366.93
22:31:35|26368.14
22:31:36|26367.6
22:31:37|26371.16
22:31:38|26372.57
22:31:38|26371.28
22:31:40|26372.69
22:31:41|26372.23
22:31:42|26372.36
22:31:43|26372.39
22:31:44|26371.69
22:31:45|26371.65
22:31:46|26370.96
22:31:47|26371.8
22:31:48|26372.1
22:31:49|26372.62
22:31:50|26372.09
22:31:51|26371.71
22:31:52|26373.19
22:31:53|26371.95
22:31:54|26371.95
22:31:55|26371.21
22:31:56|26372.55
22:31:57|26373.17
22:31:58|26372.72
22:31:59|26373.23
22:32:01|26372.46
22:32:01|26374.05
22:32:02|26374.04
22:32:04|26374.05
22:32:05|26373.6
22:32:06|26371.61
22:32:07|26372.33
22:32:09|26376.38
22:32:09|26376.36
22:32:11|26373.54
22:32:12|26375.18
22:32:13|26375.17
22:32:14|26374.51
22:32:14|26374.82
22:32:16|26374.93
22:32:17|26373.76
22:32:17|26374.73
22:32:19|26374.27
22:32:19|26373.69
22:32:21|26373.68
22:32:22|26373.96
22:32:22|26374.94
22:32:24|26375.55
22:32:25|26376.63
22:32:26|26376.63
22:32:27|26375.77
22:32:28|26376.59
22:32:29|26377.
22:32:30|26378.82
22:32:31|26379.
22:32:32|26381.99
22:32:33|26385.39
22:32:34|26387.71
22:32:35|26386.32
22:32:36|26383.94
22:32:37|26383.11
22:32:38|26383.83
22:32:39|26385.78
22:32:40|26385.78
22:32:41|26389.53
22:32:42|26388.34
22:32:43|26388.78
22:32:44|26386.12
22:32:45|26381.35
22:32:46|26378.78
22:32:47|26380.15
22:32:48|26381.58
22:32:49|26382.65
22:32:50|26383.47
22:32:51|26379.78
22:32:52|26380.95
22:32:53|26379.66
22:32:54|26377.93
22:32:55|26378.74
22:32:56|26377.71
22:32:57|26377.41
22:32:58|26377.41
22:33:00|26375.69
22:33:01|26376.32
22:33:02|26378.36
22:33:03|26377.18
22:33:04|26377.77
22:33:04|26379.63
22:33:06|26379.98
22:33:07|26380.
22:33:08|26380.9
22:33:09|26380.9
22:33:11|26383.45
22:33:11|26383.5
22:33:12|26383.5
22:33:13|26382.87
22:33:14|26384.
22:33:15|26384.36
22:33:16|26382.34
22:33:17|26384.8
22:33:18|26387.35
22:33:19|26385.3
22:33:20|26385.86
22:33:21|26385.86
22:33:22|26385.86
22:33:23|26385.65
22:33:24|26385.64
22:33:25|26387.82
22:33:26|26390.16
22:33:27|26389.51
22:33:28|26389.81
22:33:29|26384.88
22:33:30|26384.01
22:33:31|26383.31
22:33:32|26386.07
22:33:33|26386.07
22:33:34|26386.27
22:33:35|26383.96
22:33:36|26384.48
22:33:37|26384.48
22:33:38|26385.71
22:33:39|26386.39
22:33:40|26385.23
22:33:41|26386.32
22:33:42|26385.6
22:33:43|26382.75
22:33:44|26382.17
22:33:45|26380.73
22:33:46|26380.39
22:33:47|26380.38
22:33:48|26380.39
22:33:49|26381.56
22:33:50|26381.56
22:33:51|26381.56
22:33:52|26381.71
22:33:53|26381.71
22:33:54|26382.94
22:33:55|26382.51
22:33:56|26383.85
22:33:57|26382.22
22:33:58|26382.22
22:34:00|26382.22
22:34:00|26383.16
22:34:02|26382.83
22:34:02|26381.04
22:34:04|26381.36
22:34:05|26381.36
22:34:06|26382.23
22:34:07|26385.21
22:34:08|26385.49
22:34:09|26385.9
22:34:10|26385.5
22:34:11|26386.16
22:34:12|26384.99
22:34:13|26382.95
22:34:14|26382.51
22:34:15|26382.22
22:34:16|26382.31
22:34:17|26383.08
22:34:18|26382.79
22:34:19|26382.67
22:34:20|26384.01
22:34:21|26383.99
22:34:22|26383.89
22:34:23|26384.23
22:34:24|26385.66
22:34:25|26385.65
22:34:26|26384.7
22:34:27|26385.27
22:34:28|26385.91
22:34:29|26385.5
22:34:30|26386.
22:34:31|26385.66
22:34:33|26385.21
22:34:33|26384.97
22:34:34|26382.63
22:34:35|26383.94
22:34:36|26384.01
22:34:37|26386.09
22:34:38|26384.85
22:34:39|26386.09
22:34:40|26386.09
22:34:41|26387.76
22:34:42|26387.94
22:34:43|26388.11
22:34:44|26388.89
22:34:45|26385.14
22:34:46|26389.1
22:34:47|26390.39
22:34:48|26389.76
22:34:49|26390.07
22:34:50|26386.15
22:34:51|26386.95
22:34:53|26386.59
22:34:54|26386.14
22:34:54|26385.48
22:34:55|26386.5
22:34:56|26385.38
22:34:57|26386.52
22:34:58|26385.59
22:34:59|26387.21
22:35:00|26387.33
22:35:02|26386.49
22:35:02|26386.52
22:35:04|26387.35
22:35:05|26387.43
22:35:06|26387.62
22:35:07|26388.15
22:35:08|26386.05
22:35:09|26386.74
22:35:11|26386.95
22:35:11|26386.22
22:35:12|26383.13
22:35:13|26383.27
22:35:14|26384.29
22:35:15|26384.29
22:35:16|26383.18
22:35:17|26384.01
22:35:18|26384.02
22:35:19|26382.05
22:35:20|26382.33
22:35:21|26380.83
22:35:22|26381.2
22:35:23|26380.74
22:35:24|26381.3
22:35:25|26381.36
22:35:26|26380.39
22:35:27|26381.28
22:35:28|26380.16
22:35:29|26378.6
22:35:30|26379.15
22:35:31|26379.64
22:35:32|26379.98
22:35:33|26379.58
22:35:34|26380.17
22:35:35|26380.5
22:35:36|26379.52
22:35:37|26382.01
22:35:38|26381.92
22:35:39|26381.36
22:35:40|26381.41
22:35:41|26382.3
22:35:42|26382.95
22:35:43|26382.24
22:35:44|26382.41
22:35:45|26382.37
22:35:46|26382.92
22:35:47|26382.64
22:35:48|26382.64
22:35:49|26382.64
22:35:50|26380.64
22:35:51|26382.04
22:35:52|26381.51
22:35:53|26381.47
22:35:54|26380.72
22:35:55|26381.07
22:35:56|26379.7
22:35:57|26379.7
22:35:58|26379.7
22:35:59|26379.7
22:36:00|26377.27
22:36:02|26378.14
22:36:03|26378.37
22:36:04|26381.48
22:36:05|26380.64
22:36:07|26380.65
22:36:07|26381.8
22:36:08|26377.53
22:36:10|26378.03
22:36:10|26378.05
22:36:11|26378.04
22:36:12|26378.03
22:36:14|26378.14
22:36:14|26378.61
22:36:15|26378.95
22:36:16|26378.91
22:36:17|26376.23
22:36:19|26376.07
22:36:20|26375.53
22:36:20|26375.34
22:36:22|26374.86
22:36:22|26374.52
22:36:23|26373.62
22:36:25|26373.64
22:36:26|26378.18
22:36:26|26376.7
22:36:28|26377.49
22:36:29|26376.29
22:36:29|26376.3
22:36:30|26377.4
22:36:32|26377.4
22:36:32|26376.29
22:36:34|26376.29
22:36:35|26375.77
22:36:36|26377.08
22:36:37|26377.06
22:36:38|26377.06
22:36:39|26377.06
22:36:40|26377.06
22:36:41|26377.06
22:36:42|26377.06
22:36:42|26375.78
22:36:43|26376.61
22:36:45|26376.51
22:36:45|26376.51
22:36:46|26375.36
22:36:47|26374.94
22:36:48|26376.15
22:36:49|26374.86
22:36:50|26374.86
22:36:52|26374.86
22:36:52|26374.18
22:36:53|26374.57
22:36:55|26372.89
22:36:56|26372.84
22:36:56|26372.78
22:36:58|26371.68
22:36:59|26371.48
22:37:00|26371.36
22:37:00|26371.89
22:37:01|26373.1
22:37:02|26372.33
22:37:03|26372.31
22:37:05|26371.51
22:37:05|26371.51
22:37:07|26371.51
22:37:07|26372.3
22:37:09|26372.3
22:37:10|26372.3
22:37:11|26372.57
22:37:12|26372.57
22:37:13|26372.57
22:37:13|26372.56
22:37:15|26372.53
22:37:16|26372.53
22:37:17|26372.86
22:37:18|26372.99
22:37:19|26372.99
22:37:20|26372.99
22:37:21|26371.47
22:37:22|26371.49
22:37:23|26372.73
22:37:24|26372.73
22:37:25|26371.94
22:37:26|26372.64
22:37:27|26371.89
22:37:28|26372.64
22:37:29|26371.67
22:37:30|26371.67
22:37:31|26372.32
22:37:32|26372.32
22:37:33|26372.32
22:37:34|26372.28
22:37:35|26372.28
22:37:36|26372.28
22:37:37|26372.16
22:37:38|26372.33
22:37:39|26372.33
22:37:40|26371.6
22:37:41|26371.6
22:37:42|26372.33
22:37:43|26372.33
22:37:44|26362.56
22:37:45|26362.85
22:37:46|26362.78
22:37:47|26362.78
22:37:48|26362.77
22:37:49|26363.29
22:37:50|26363.15
22:37:51|26363.3
22:37:52|26362.11
22:37:53|26364.58
22:37:54|26363.26
22:37:55|26363.26
22:37:56|26363.33
22:37:57|26364.16
22:37:58|26364.06
22:37:59|26364.06
22:38:00|26362.06
22:38:01|26362.46
22:38:02|26363.2
22:38:03|26362.45
22:38:04|26359.22
22:38:05|26359.89
22:38:06|26361.54
22:38:07|26361.46
22:38:09|26361.46
22:38:10|26361.2
22:38:11|26361.45
22:38:12|26360.23
22:38:13|26360.67
22:38:14|26360.67
22:38:15|26360.22
22:38:16|26361.23
22:38:17|26361.57
22:38:18|26361.57
22:38:19|26361.22
22:38:20|26362.15
22:38:20|26361.95
22:38:22|26361.95
22:38:23|26361.95
22:38:24|26361.95
22:38:25|26360.32
22:38:26|26359.
22:38:27|26359.87
22:38:28|26358.93
22:38:29|26358.96
22:38:30|26357.46
22:38:31|26358.56
22:38:32|26358.45
22:38:33|26358.45
22:38:35|26358.04
22:38:36|26356.91
22:38:36|26356.84
22:38:37|26357.12
22:38:38|26357.4
22:38:39|26358.03
22:38:40|26358.03
22:38:41|26358.06
22:38:42|26358.06
22:38:43|26357.73
22:38:44|26358.1
22:38:45|26361.09
22:38:46|26361.22
22:38:47|26361.21
22:38:48|26359.02
22:38:50|26359.02
22:38:50|26359.02
22:38:51|26360.72
22:38:53|26360.68
22:38:53|26360.59
22:38:55|26359.15
22:38:55|26360.26
22:38:57|26360.4
22:38:58|26360.4
22:38:58|26360.4
22:38:59|26360.4
22:39:00|26361.15
22:39:02|26361.83
22:39:02|26361.83
22:39:03|26361.11
22:39:05|26361.13
22:39:06|26361.83
22:39:07|26361.12
22:39:08|26361.12
22:39:09|26368.08
22:39:10|26371.47
22:39:11|26370.35
22:39:12|26370.57
22:39:13|26374.35
22:39:14|26373.07
22:39:15|26372.89
22:39:16|26372.9
22:39:17|26372.84
22:39:18|26372.3
22:39:19|26369.88
22:39:20|26369.88
22:39:21|26372.06
22:39:22|26371.5
22:39:23|26373.19
22:39:25|26372.13
22:39:25|26374.48
22:39:27|26372.57
22:39:27|26372.54
22:39:28|26372.54
22:39:29|26372.34
22:39:31|26372.34
22:39:31|26371.51
22:39:32|26371.51
22:39:33|26370.95
22:39:34|26368.46
22:39:36|26368.49
22:39:37|26372.33
22:39:38|26371.9
22:39:38|26373.32
22:39:40|26373.19
22:39:41|26372.22
22:39:42|26372.24
22:39:42|26372.24
22:39:44|26372.85
22:39:45|26372.01
22:39:46|26372.85
22:39:46|26372.17
22:39:48|26372.17
22:39:49|26372.17
22:39:50|26376.66
22:39:50|26376.03
22:39:52|26376.03
22:39:53|26373.62
22:39:54|26374.08
22:39:54|26374.08
22:39:55|26374.08
22:39:56|26373.34
22:39:58|26373.09
22:39:59|26371.36
22:40:00|26372.1
22:40:00|26372.17
22:40:02|26370.5
22:40:03|26368.74
22:40:04|26369.14
22:40:05|26369.01
22:40:06|26368.42
22:40:07|26370.17
22:40:08|26372.66
22:40:09|26374.43
22:40:10|26374.68
22:40:11|26375.15
22:40:12|26375.11
22:40:14|26374.66
22:40:14|26374.66
22:40:15|26374.66
22:40:16|26373.84
22:40:17|26373.62
22:40:18|26373.84
22:40:20|26372.01
22:40:21|26372.19
22:40:22|26373.42
22:40:23|26379.35
22:40:24|26379.21
22:40:25|26378.99
22:40:26|26378.99
22:40:27|26379.04
22:40:28|26379.04
22:40:28|26379.99
22:40:30|26380.22
22:40:30|26381.67
22:40:32|26379.64
22:40:33|26380.86
22:40:34|26379.71
22:40:35|26379.64
22:40:36|26380.02
22:40:36|26379.68
22:40:38|26379.23
22:40:39|26378.78
22:40:40|26379.19
22:40:41|26379.59
22:40:42|26379.59
22:40:43|26378.66
22:40:44|26378.51
22:40:45|26376.8
22:40:46|26378.22
22:40:47|26378.23
22:40:48|26378.23
22:40:49|26378.23
22:40:50|26378.07
22:40:51|26379.12
22:40:52|26379.12
22:40:53|26379.12
22:40:54|26378.03
22:40:55|26377.5
22:40:56|26377.08
22:40:57|26376.66
22:40:58|26376.66
22:40:59|26376.8
22:41:00|26376.8
22:41:01|26375.83
22:41:02|26375.52
22:41:03|26376.77
22:41:04|26376.77
22:41:05|26376.77
22:41:06|26376.77
22:41:08|26375.31
22:41:09|26375.2
22:41:09|26376.19
22:41:11|26375.27
22:41:12|26376.03
22:41:12|26376.6
22:41:13|26376.41
22:41:15|26376.42
22:41:15|26377.06
22:41:17|26375.8
22:41:17|26375.89
22:41:18|26375.
22:41:19|26375.
22:41:21|26374.94
22:41:22|26373.8
22:41:22|26373.87
22:41:24|26373.87
22:41:25|26374.59
22:41:26|26375.33
22:41:27|26375.77
22:41:27|26375.77
22:41:29|26375.77
22:41:30|26376.25
22:41:31|26376.09
22:41:31|26376.09
22:41:32|26376.09
22:41:34|26376.09
22:41:34|26376.09
22:41:36|26376.09
22:41:37|26375.57
22:41:37|26375.57
22:41:39|26377.5
22:41:39|26379.18
22:41:40|26379.18
22:41:42|26378.28
22:41:42|26377.52
22:41:44|26377.52
22:41:44|26377.78
22:41:45|26378.17
22:41:46|26378.17
22:41:48|26378.17
22:41:49|26378.21
22:41:49|26378.21
22:41:50|26378.21
22:41:52|26377.49
22:41:52|26377.49
22:41:53|26377.49
22:41:54|26377.49
22:41:56|26377.49
22:41:56|26376.88
22:41:58|26376.6
22:41:58|26377.86
22:41:59|26377.86
22:42:00|26376.87
22:42:01|26366.1
22:42:02|26366.45
22:42:04|26365.89
22:42:04|26366.74
22:42:06|26368.39
22:42:07|26368.21
22:42:08|26368.2
22:42:09|26368.2
22:42:10|26369.74
22:42:11|26371.54
22:42:13|26369.36
22:42:13|26369.36
22:42:14|26370.59
22:42:16|26369.75
22:42:17|26369.75
22:42:18|26370.59
22:42:18|26370.59
22:42:20|26371.54
22:42:21|26372.18
22:42:22|26372.18
22:42:23|26372.18
22:42:24|26372.18
22:42:25|26372.18
22:42:26|26371.05
22:42:27|26370.61
22:42:28|26370.61
22:42:29|26370.61
22:42:30|26370.18
22:42:31|26370.18
22:42:32|26370.21
22:42:33|26370.49
22:42:34|26370.49
22:42:35|26369.98
22:42:36|26371.69
22:42:37|26369.77
22:42:38|26369.77
22:42:39|26369.79
22:42:40|26370.2
22:42:41|26368.89
22:42:42|26367.94
22:42:43|26367.94
22:42:44|26367.94
22:42:45|26367.94
22:42:46|26367.94
22:42:47|26367.69
22:42:48|26367.69
22:42:49|26368.45
22:42:50|26367.72
22:42:51|26367.72
22:42:52|26367.58
22:42:53|26367.19
22:42:54|26368.47
22:42:55|26368.47
22:42:56|26367.79
22:42:57|26366.76
22:42:58|26366.76
22:42:59|26366.78
22:43:00|26367.28
22:43:02|26368.58
22:43:02|26367.94
22:43:03|26368.87
22:43:04|26368.87
22:43:05|26371.04
22:43:06|26370.12
22:43:07|26370.12
22:43:09|26369.35
22:43:09|26369.35
22:43:11|26369.35
22:43:12|26369.1
22:43:12|26365.61
22:43:14|26366.54
22:43:15|26365.88
22:43:16|26365.88
22:43:17|26365.45
22:43:19|26365.88
22:43:19|26365.88
22:43:20|26366.02
22:43:22|26365.88
22:43:22|26363.23
22:43:24|26363.53
22:43:24|26362.38
22:43:26|26364.14
22:43:26|26362.9
22:43:27|26364.84
22:43:29|26364.84
22:43:29|26364.58
22:43:31|26364.58
22:43:31|26365.11
22:43:32|26364.92
22:43:34|26363.93
22:43:34|26363.91
22:43:36|26364.59
22:43:36|26361.83
22:43:37|26361.36
22:43:38|26361.2
22:43:40|26361.12
22:43:41|26361.15
22:43:42|26361.15
22:43:43|26361.16
22:43:43|26361.
22:43:45|26361.15
22:43:46|26361.07
22:43:47|26364.65
22:43:47|26364.16
22:43:49|26364.11
22:43:50|26362.97
22:43:51|26362.97
22:43:52|26362.97
22:43:54|26366.06
22:43:54|26366.07
22:43:55|26367.12
22:43:56|26366.13
22:43:57|26366.07
22:43:58|26366.07
22:43:59|26366.83
22:44:00|26366.83
22:44:01|26364.66
22:44:02|26364.26
22:44:03|26364.26
22:44:04|26364.26
22:44:05|26365.84
22:44:06|26365.22
22:44:08|26366.72
22:44:09|26365.7
22:44:09|26365.7
22:44:11|26367.59
22:44:12|26366.46
22:44:13|26366.46
22:44:14|26366.46
22:44:15|26366.51
22:44:16|26366.51
22:44:17|26375.23
22:44:18|26376.86
22:44:20|26376.8
22:44:20|26375.36
22:44:21|26375.19
22:44:22|26374.92
22:44:23|26377.
22:44:24|26376.93
22:44:25|26373.24
22:44:26|26373.19
22:44:27|26374.5
22:44:28|26374.47
22:44:29|26374.47
22:44:30|26370.94
22:44:31|26371.39
22:44:32|26369.75
22:44:33|26370.18
22:44:34|26369.14
22:44:35|26368.02
22:44:36|26368.05
22:44:37|26368.89
22:44:38|26368.88
22:44:39|26367.23
22:44:40|26369.6
22:44:41|26368.45
22:44:42|26368.45
22:44:43|26368.45
22:44:44|26368.45
22:44:45|26368.45
22:44:46|26368.45
22:44:47|26368.45
22:44:48|26366.74
22:44:49|26366.87
22:44:50|26366.11
22:44:51|26368.45
22:44:52|26368.45
22:44:53|26370.35
22:44:54|26368.24
22:44:55|26368.89
22:44:56|26367.19
22:44:57|26367.19
22:44:58|26368.7
22:44:59|26370.18
22:45:00|26370.16
22:45:01|26369.36
22:45:02|26369.69
22:45:03|26365.29
22:45:04|26365.27
22:45:05|26366.12
22:45:06|26362.24
22:45:07|26364.83
22:45:08|26365.75
22:45:09|26366.99
22:45:10|26366.05
22:45:12|26364.16
22:45:13|26364.16
22:45:13|26364.16
22:45:15|26365.18
22:45:16|26365.18
22:45:17|26363.91
22:45:18|26365.36
22:45:19|26366.24
22:45:20|26363.78
22:45:21|26363.05
22:45:22|26362.01
22:45:23|26362.56
22:45:24|26361.9
22:45:25|26363.15
22:45:26|26362.06
22:45:27|26362.54
22:45:28|26362.54
22:45:29|26362.51
22:45:30|26362.51
22:45:31|26362.52
22:45:32|26360.54
22:45:33|26360.08
22:45:34|26360.75
22:45:35|26360.8
22:45:36|26360.44
22:45:37|26360.87
22:45:38|26360.72
22:45:39|26362.24
22:45:40|26364.65
22:45:41|26364.22
22:45:42|26364.85
22:45:43|26364.85
22:45:44|26364.85
22:45:45|26365.15
22:45:46|26365.15
22:45:47|26365.15
22:45:48|26365.1
22:45:49|26365.05
22:45:51|26364.9
22:45:51|26364.85
22:45:52|26364.88
22:45:53|26364.34
22:45:54|26363.71
22:45:55|26364.34
22:45:56|26363.82
22:45:57|26365.13
22:45:58|26365.13
22:45:59|26365.14
22:46:00|26363.8
22:46:01|26363.8
22:46:02|26362.88
22:46:03|26363.35
22:46:05|26363.47
22:46:05|26365.97
22:46:06|26364.91
22:46:07|26365.45
22:46:08|26371.1
22:46:09|26370.76
22:46:10|26370.82
22:46:12|26373.53
22:46:13|26374.05
22:46:13|26372.77
22:46:15|26372.85
22:46:16|26372.85
22:46:17|26372.89
22:46:18|26369.45
22:46:19|26370.45
22:46:20|26375.77
22:46:21|26375.68
22:46:22|26375.68
22:46:24|26374.33
22:46:24|26374.05
22:46:26|26374.05
22:46:27|26374.64
22:46:27|26374.2
22:46:29|26374.75
22:46:29|26374.75
22:46:30|26374.9
22:46:32|26372.
22:46:33|26372.77
22:46:34|26374.
22:46:34|26374.
22:46:36|26374.
22:46:37|26377.16
22:46:38|26378.6
22:46:40|26378.76
22:46:40|26378.67
22:46:41|26378.32
22:46:42|26377.92
22:46:43|26379.06
22:46:44|26380.15
22:46:45|26380.14
22:46:46|26380.14
22:46:47|26378.35
22:46:48|26375.67
22:46:49|26375.7
22:46:50|26374.
22:46:51|26374.48
22:46:52|26373.48
22:46:53|26373.99
22:46:54|26371.23
22:46:55|26371.23
22:46:56|26372.23
22:46:57|26370.29
22:46:58|26368.09
22:46:59|26368.52
22:47:00|26368.46
22:47:01|26372.51
22:47:02|26376.19
22:47:03|26375.62
22:47:04|26376.52
22:47:05|26375.61
22:47:06|26375.61
22:47:07|26374.63
22:47:08|26374.63
22:47:09|26372.33
22:47:10|26372.33
22:47:11|26373.67
22:47:13|26373.62
22:47:13|26372.58
22:47:15|26372.12
22:47:16|26371.04
22:47:17|26371.02
22:47:18|26372.17
22:47:19|26370.83
22:47:20|26371.89
22:47:21|26371.89
22:47:21|26371.62
22:47:23|26371.62
22:47:23|26371.68
22:47:24|26371.68
22:47:26|26371.68
22:47:26|26371.04
22:47:28|26371.01
22:47:29|26371.01
22:47:30|26371.01
22:47:32|26369.21
22:47:32|26369.21
22:47:33|26369.63
22:47:35|26368.87
22:47:35|26369.64
22:47:36|26368.88
22:47:38|26369.64
22:47:38|26370.23
22:47:40|26371.43
22:47:41|26372.19
22:47:42|26371.19
22:47:42|26373.67
22:47:43|26374.36
22:47:45|26374.25
22:47:45|26374.31
22:47:47|26373.75
22:47:48|26374.48
22:47:49|26374.48
22:47:49|26374.48
22:47:50|26374.74
22:47:51|26374.46
22:47:52|26374.46
22:47:53|26373.97
22:47:55|26373.16
22:47:55|26373.19
22:47:57|26373.62
22:47:58|26373.12
22:47:58|26373.12
22:48:00|26373.12
22:48:00|26373.77
22:48:02|26373.95
22:48:03|26373.39
22:48:04|26373.39
22:48:05|26373.95
22:48:06|26373.63
22:48:06|26374.02
22:48:07|26374.02
22:48:08|26374.04
22:48:10|26374.66
22:48:10|26375.21
22:48:11|26375.45
22:48:12|26375.45
22:48:14|26374.31
22:48:15|26374.31
22:48:17|26374.56
22:48:17|26374.56
22:48:18|26375.39
22:48:20|26375.37
22:48:21|26375.37
22:48:22|26374.66
22:48:22|26374.65
22:48:24|26376.67
22:48:24|26376.54
22:48:25|26376.44
22:48:26|26376.21
22:48:28|26375.09
22:48:29|26375.09
22:48:30|26375.84
22:48:30|26375.84
22:48:32|26375.84
22:48:33|26375.84
22:48:34|26375.84
22:48:35|26375.01
22:48:36|26375.01
22:48:37|26374.91
22:48:38|26375.63
22:48:39|26374.75
22:48:40|26374.82
22:48:41|26374.82
22:48:42|26374.91
22:48:43|26375.03
22:48:44|26375.03
22:48:45|26375.03
22:48:46|26375.03
22:48:47|26375.3
22:48:48|26375.3
22:48:50|26375.3
22:48:51|26375.3
22:48:52|26375.3
22:48:52|26374.07
22:48:54|26372.48
22:48:54|26373.32
22:48:56|26373.29
22:48:56|26372.77
22:48:57|26373.27
22:48:59|26373.15
22:49:00|26372.78
22:49:01|26373.78
22:49:02|26373.25
22:49:03|26372.78
22:49:04|26372.78
22:49:05|26373.
22:49:06|26372.33
22:49:06|26372.52
22:49:08|26372.52
22:49:08|26372.75
22:49:10|26374.05
22:49:10|26374.05
22:49:12|26374.05
22:49:12|26372.76
22:49:13|26372.76
22:49:15|26373.85
22:49:15|26373.
22:49:17|26372.77
22:49:18|26372.77
22:49:19|26373.62
22:49:21|26373.79
22:49:21|26373.73
22:49:22|26373.73
22:49:23|26373.01
22:49:24|26373.01
22:49:25|26373.3
22:49:26|26373.3
22:49:27|26373.31
22:49:28|26373.31
22:49:29|26372.76
22:49:30|26373.73
22:49:32|26373.74
22:49:32|26373.74
22:49:33|26373.74
22:49:35|26373.74
22:49:35|26373.97
22:49:37|26374.89
22:49:37|26374.02
22:49:39|26374.02
22:49:40|26374.6
22:49:40|26374.91
22:49:42|26374.89
22:49:43|26374.89
22:49:44|26374.89
22:49:45|26375.75
22:49:46|26374.55
22:49:47|26375.68
22:49:48|26375.68
22:49:49|26375.33
22:49:50|26373.39
22:49:51|26373.62
22:49:52|26374.47
22:49:53|26374.47
22:49:54|26373.46
22:49:55|26374.41
22:49:56|26374.41
22:49:57|26373.48
22:49:58|26373.51
22:49:59|26373.83
22:50:00|26373.83
22:50:01|26373.83
22:50:02|26373.53
22:50:03|26372.28
22:50:04|26372.89
22:50:05|26373.13
22:50:06|26373.13
22:50:07|26372.51
22:50:08|26373.18
22:50:09|26372.64
22:50:10|26373.6
22:50:11|26373.6
22:50:12|26373.62
22:50:13|26373.62
22:50:14|26373.62
22:50:15|26373.15
22:50:16|26374.45
22:50:18|26374.48
22:50:18|26374.05
22:50:19|26373.79
22:50:20|26373.88
22:50:21|26373.88
22:50:22|26374.89
22:50:23|26374.89
22:50:24|26374.89
22:50:26|26375.34
22:50:26|26374.4
22:50:27|26375.16
22:50:29|26375.16
22:50:30|26375.16
22:50:31|26375.16
22:50:32|26375.16
22:50:33|26375.16
22:50:34|26375.16
22:50:35|26375.16
22:50:36|26375.16
22:50:37|26373.46
22:50:38|26374.38
22:50:39|26374.38
22:50:40|26374.64
22:50:41|26374.64
22:50:42|26374.64
22:50:43|26370.19
22:50:44|26370.87
22:50:45|26371.51
22:50:46|26372.99
22:50:47|26373.
22:50:48|26372.16
22:50:49|26371.02
22:50:50|26371.02
22:50:51|26370.27
22:50:52|26371.47
22:50:53|26370.73
22:50:54|26371.1
22:50:55|26371.1
22:50:56|26371.1
22:50:57|26369.44
22:50:58|26370.66
22:50:59|26370.66
22:51:00|26370.66
22:51:01|26370.66
22:51:02|26370.05
22:51:03|26370.05
22:51:04|26370.17
22:51:05|26370.17
22:51:06|26370.66
22:51:07|26373.07
22:51:08|26373.42
22:51:09|26372.26
22:51:10|26372.61
22:51:11|26371.22
22:51:12|26371.07
22:51:13|26371.07
22:51:14|26371.07
22:51:15|26367.46
22:51:16|26367.15
22:51:17|26366.33
22:51:19|26366.7
22:51:20|26366.7
22:51:20|26367.83
22:51:22|26366.7
22:51:23|26366.7
22:51:24|26366.7
22:51:25|26366.7
22:51:26|26366.7
22:51:27|26367.59
22:51:28|26367.59
22:51:29|26367.59
22:51:30|26367.59
22:51:32|26360.61
22:51:32|26360.
22:51:33|26365.45
22:51:34|26365.42
22:51:35|26367.84
22:51:36|26366.26
22:51:37|26366.47
22:51:38|26367.59
22:51:40|26367.57
22:51:40|26367.57
22:51:41|26363.3
22:51:42|26363.3
22:51:43|26364.14
22:51:44|26363.31
22:51:45|26363.76
22:51:46|26362.91
22:51:47|26365.01
22:51:48|26364.86
22:51:49|26364.52
22:51:50|26364.52
22:51:51|26364.52
22:51:52|26365.44
22:51:53|26365.43
22:51:54|26365.44
22:51:55|26365.44
22:51:56|26365.44
22:51:57|26364.34
22:51:58|26365.3
22:51:59|26365.57
22:52:00|26365.57
22:52:02|26365.57
22:52:02|26364.21
22:52:04|26364.56
22:52:05|26364.56
22:52:05|26364.56
22:52:06|26364.42
22:52:07|26364.06
22:52:08|26362.94
22:52:09|26363.46
22:52:10|26363.46
22:52:11|26363.76
22:52:13|26363.77
22:52:13|26363.77
22:52:14|26363.77
22:52:15|26362.84
22:52:17|26363.53
22:52:17|26363.53
22:52:19|26363.72
22:52:20|26365.48
22:52:21|26364.66
22:52:23|26364.71
22:52:23|26364.71
22:52:24|26365.64
22:52:26|26363.87
22:52:27|26363.87
22:52:28|26363.87
22:52:29|26365.44
22:52:30|26367.98
22:52:31|26367.98
22:52:32|26367.01
22:52:33|26367.03
22:52:34|26367.01
22:52:35|26367.01
22:52:36|26367.01
22:52:37|26367.05
22:52:38|26367.34
22:52:39|26365.82
22:52:40|26365.13
22:52:41|26366.3
22:52:41|26366.92
22:52:43|26367.53
22:52:43|26367.53
22:52:44|26367.53
22:52:46|26367.92
22:52:47|26367.6
22:52:48|26367.6
22:52:49|26367.62
22:52:50|26367.62
22:52:51|26367.66
22:52:52|26367.68
22:52:53|26366.3
22:52:54|26365.67
22:52:55|26365.13
22:52:55|26365.13
22:52:57|26365.95
22:52:58|26366.87
22:52:59|26366.87
22:53:00|26366.97
22:53:00|26367.
22:53:02|26367.01
22:53:02|26363.3
22:53:04|26363.21
22:53:05|26363.23
22:53:06|26362.95
22:53:07|26361.15
22:53:08|26361.37
22:53:09|26361.37
22:53:10|26362.8
22:53:11|26360.72
22:53:11|26360.13
22:53:12|26361.56
22:53:14|26361.56
22:53:14|26362.32
22:53:16|26364.38
22:53:17|26362.53
22:53:17|26362.53
22:53:19|26365.56
22:53:21|26364.16
22:53:22|26365.12
22:53:23|26364.72
22:53:24|26363.31
22:53:25|26363.31
22:53:26|26363.3
22:53:27|26363.31
22:53:28|26363.3
22:53:29|26363.3
22:53:30|26363.33
22:53:31|26363.3
22:53:32|26363.3
22:53:33|26364.23
22:53:35|26364.35
22:53:35|26362.44
22:53:36|26362.44
22:53:37|26362.39
22:53:39|26362.39
22:53:39|26359.13
22:53:40|26359.94
22:53:41|26360.2
22:53:42|26360.06
22:53:43|26359.67
22:53:44|26359.12
22:53:45|26359.12
22:53:46|26358.37
22:53:47|26359.46
22:53:48|26358.37
22:53:49|26358.37
22:53:50|26359.36
22:53:51|26359.34
22:53:52|26359.34
22:53:53|26359.36
22:53:54|26359.36
22:53:55|26359.36
22:53:56|26359.36
22:53:57|26358.38
22:53:58|26358.38
22:53:59|26359.39
22:54:00|26359.39
22:54:01|26359.39
22:54:03|26359.62
22:54:03|26360.72
22:54:04|26360.29
22:54:05|26359.02
22:54:07|26359.44
22:54:08|26359.44
22:54:08|26360.41
22:54:09|26360.51
22:54:11|26360.51
22:54:11|26359.85
22:54:13|26359.85
22:54:13|26359.85
22:54:15|26359.85
22:54:15|26359.86
22:54:17|26363.54
22:54:17|26363.19
22:54:19|26362.54
22:54:20|26362.87
22:54:22|26363.1
22:54:22|26362.91
22:54:24|26362.87
22:54:25|26364.72
22:54:26|26363.54
22:54:27|26363.86
22:54:28|26363.3
22:54:29|26363.3
22:54:30|26363.3
22:54:31|26363.3
22:54:32|26363.3
22:54:34|26362.52
22:54:34|26362.47
22:54:35|26362.51
22:54:36|26362.52
22:54:37|26361.28
22:54:38|26363.42
22:54:39|26363.42
22:54:40|26365.88
22:54:41|26365.92
22:54:42|26365.17
22:54:43|26365.17
22:54:44|26364.76
22:54:45|26363.31
22:54:46|26363.09
22:54:47|26363.74
22:54:48|26363.74
22:54:49|26364.39
22:54:50|26364.39
22:54:51|26367.47
22:54:52|26365.53
22:54:53|26365.88
22:54:54|26362.87
22:54:55|26362.84
22:54:56|26362.84
22:54:57|26361.6
22:54:58|26363.73
22:54:59|26363.09
22:55:00|26364.56
22:55:01|26363.48
22:55:02|26363.54
22:55:04|26362.
22:55:05|26361.72
22:55:06|26362.16
22:55:06|26362.16
22:55:08|26363.35
22:55:08|26363.35
22:55:10|26363.35
22:55:10|26363.29
22:55:11|26359.25
22:55:13|26356.92
22:55:13|26356.18
22:55:15|26350.47
22:55:16|26351.84
22:55:17|26352.39
22:55:18|26352.43
22:55:19|26350.6
22:55:20|26350.6
22:55:21|26352.11
22:55:23|26350.4
22:55:24|26350.88
22:55:25|26351.78
22:55:26|26349.91
22:55:27|26349.87
22:55:29|26348.67
22:55:30|26349.21
22:55:30|26349.21
22:55:32|26349.34
22:55:32|26349.34
22:55:34|26350.44
22:55:35|26350.44
22:55:36|26350.44
22:55:37|26349.35
22:55:38|26349.35
22:55:39|26349.35
22:55:40|26350.33
22:55:41|26348.7
22:55:42|26348.7
22:55:43|26349.89
22:55:44|26349.79
22:55:45|26350.43
22:55:46|26351.
22:55:47|26350.44
22:55:48|26350.76
22:55:49|26350.76
22:55:49|26350.76
22:55:51|26350.76
22:55:52|26350.39
22:55:53|26350.39
22:55:54|26350.32
22:55:54|26350.32
22:55:56|26350.3
22:55:57|26350.39
22:55:58|26350.39
22:55:59|26350.91
22:56:00|26350.67
22:56:01|26351.4
22:56:02|26351.15
22:56:03|26351.36
22:56:04|26350.2
22:56:05|26355.92
22:56:06|26354.36
22:56:07|26356.1
22:56:08|26355.87
22:56:09|26355.54
22:56:10|26355.53
22:56:11|26355.5
22:56:12|26355.5
22:56:13|26353.38
22:56:14|26352.93
22:56:15|26353.12
22:56:16|26352.34
22:56:17|26352.82
22:56:18|26352.82
22:56:19|26353.35
22:56:20|26350.18
22:56:21|26351.22
22:56:23|26348.36
22:56:23|26349.15
22:56:25|26349.01
22:56:26|26353.36
22:56:27|26352.44
22:56:28|26353.62
22:56:30|26352.91
22:56:30|26349.62
22:56:31|26349.96
22:56:33|26349.69
22:56:34|26347.61
22:56:35|26347.42
22:56:36|26347.55
22:56:37|26347.55
22:56:38|26347.22
22:56:39|26348.66
22:56:39|26348.68
22:56:40|26347.82
22:56:42|26347.93
22:56:42|26346.98
22:56:44|26345.59
22:56:45|26345.88
22:56:46|26346.88
22:56:47|26349.09
22:56:48|26349.
22:56:49|26349.
22:56:50|26348.86
22:56:51|26348.78
22:56:52|26349.12
22:56:53|26342.3
22:56:53|26341.57
22:56:54|26342.04
22:56:55|26342.15
22:56:57|26342.38
22:56:57|26343.02
22:56:59|26341.4
22:57:00|26344.78
22:57:00|26346.99
22:57:02|26346.33
22:57:03|26348.1
22:57:04|26348.25
22:57:05|26346.97
22:57:06|26347.1
22:57:07|26344.67
22:57:07|26344.58
22:57:08|26346.5
22:57:10|26345.24
22:57:11|26345.8
22:57:12|26346.73
22:57:13|26346.7
22:57:14|26346.1
22:57:15|26347.14
22:57:16|26346.46
22:57:17|26353.45
22:57:17|26349.2
22:57:19|26345.07
22:57:19|26342.52
22:57:21|26341.26
22:57:21|26342.16
22:57:23|26339.78
22:57:25|26339.45
22:57:26|26337.52
22:57:27|26335.65
22:57:28|26336.89
22:57:28|26336.9
22:57:29|26337.58
22:57:31|26336.02
22:57:31|26339.73
22:57:33|26338.09
22:57:34|26336.92
22:57:35|26337.38
22:57:35|26338.06
22:57:36|26338.21
22:57:37|26340.08
22:57:39|26338.2
22:57:40|26339.18
22:57:41|26339.22
22:57:41|26339.78
22:57:42|26338.95
22:57:43|26338.8
22:57:45|26338.8
22:57:45|26339.91
22:57:46|26338.84
22:57:47|26339.77
22:57:49|26338.41
22:57:49|26341.35
22:57:51|26340.16
22:57:52|26340.72
22:57:52|26340.72
22:57:54|26340.29
22:57:55|26344.
22:57:56|26342.51
22:57:56|26343.09
22:57:58|26343.64
22:57:58|26343.09
22:58:00|26343.09
22:58:00|26343.09
22:58:02|26343.54
22:58:03|26343.61
22:58:04|26344.92
22:58:05|26346.59
22:58:05|26344.93
22:58:06|26341.77
22:58:08|26340.08
22:58:09|26340.81
22:58:10|26340.19
22:58:11|26340.58
22:58:12|26343.94
22:58:13|26344.39
22:58:14|26344.36
22:58:15|26343.58
22:58:16|26343.71
22:58:16|26343.69
22:58:18|26344.73
22:58:19|26343.77
22:58:19|26343.57
22:58:20|26343.57
22:58:22|26345.05
22:58:22|26343.3
22:58:24|26344.27
22:58:25|26344.26
22:58:26|26343.47
22:58:27|26342.89
22:58:28|26344.24
22:58:29|26344.24
22:58:31|26343.01
22:58:32|26343.45
22:58:33|26343.17
22:58:33|26343.69
22:58:34|26343.93
22:58:36|26343.49
22:58:36|26342.49
22:58:38|26343.36
22:58:39|26343.44
22:58:40|26343.62
22:58:41|26342.83
22:58:42|26343.73
22:58:43|26342.55
22:58:44|26343.01
22:58:45|26343.49
22:58:46|26342.67
22:58:47|26342.74
22:58:48|26342.67
22:58:49|26344.43
22:58:49|26343.45
22:58:50|26343.15
22:58:52|26344.27
22:58:53|26344.33
22:58:54|26343.09
22:58:54|26343.22
22:58:56|26343.88
22:58:57|26344.01
22:58:58|26343.94
22:58:59|26344.71
22:59:00|26344.91
22:59:01|26344.05
22:59:02|26343.66
22:59:02|26344.6
22:59:04|26342.89
22:59:05|26339.06
22:59:06|26338.36
22:59:06|26336.97
22:59:08|26336.64
22:59:09|26337.5
22:59:10|26337.16
22:59:11|26337.38
22:59:12|26336.45
22:59:13|26337.83
22:59:14|26337.45
22:59:15|26337.5
22:59:16|26339.69
22:59:17|26337.55
22:59:18|26337.15
22:59:19|26337.7
22:59:19|26337.55
22:59:21|26338.69
22:59:22|26339.02
22:59:23|26338.8
22:59:24|26338.94
22:59:25|26337.68
22:59:27|26336.99
22:59:28|26335.99
22:59:28|26335.64
22:59:30|26337.04
22:59:31|26337.38
22:59:32|26337.07
22:59:33|26338.8
22:59:35|26337.47
22:59:35|26336.82
22:59:36|26336.82
22:59:37|26339.08
22:59:38|26339.08
22:59:39|26337.38
22:59:40|26338.02
22:59:41|26338.01
22:59:42|26338.01
22:59:43|26338.
22:59:44|26338.02
22:59:45|26338.
22:59:46|26335.19
22:59:47|26337.59
22:59:48|26337.29
22:59:49|26336.36
22:59:50|26336.19
22:59:51|26336.42
22:59:52|26336.89
22:59:53|26336.16
22:59:54|26334.57
22:59:55|26334.7
22:59:56|26335.3
22:59:57|26335.77
22:59:58|26332.59
22:59:59|26338.14
23:00:00|26336.51
23:00:01|26329.92
23:00:02|26326.32
23:00:03|26318.08
23:00:04|26306.11
23:00:05|26312.38
23:00:06|26290.2
23:00:07|26270.44
23:00:08|26297.33
23:00:09|26238.6
23:00:10|26225.84
23:00:11|26218.94
23:00:12|26227.13
23:00:13|26246.87
23:00:14|26205.31
23:00:15|26217.59
23:00:16|26198.32
23:00:17|26208.61
23:00:18|26244.81
23:00:19|26222.38
23:00:20|26219.18
23:00:21|26238.64
23:00:22|26226.46
23:00:23|26215.9
23:00:24|26219.86
23:00:26|26234.99
23:00:26|26249.97
23:00:27|26251.15
23:00:29|26255.99
23:00:30|26254.27
23:00:31|26267.41
23:00:32|26251.81
23:00:33|26260.53
23:00:34|26264.98
23:00:35|26256.05
23:00:36|26262.6
23:00:37|26243.76
23:00:38|26244.7
23:00:38|26249.78
23:00:40|26247.91
23:00:41|26252.61
23:00:42|26246.25
23:00:43|26249.73
23:00:44|26252.31
23:00:45|26258.32
23:00:46|26265.74
23:00:47|26265.24
23:00:48|26262.45
23:00:49|26269.9
23:00:50|26264.97
23:00:51|26271.3
23:00:52|26269.17
23:00:52|26268.78
23:00:54|26269.25
23:00:54|26269.71
23:00:55|26267.99
23:00:57|26273.27
23:00:57|26272.16
23:00:59|26276.69
23:01:00|26277.77
23:01:01|26269.51
23:01:02|26265.64
23:01:03|26258.1
23:01:04|26242.97
23:01:05|26243.85
23:01:06|26247.27
23:01:06|26243.53
23:01:08|26249.02
23:01:09|26245.59
23:01:10|26239.55
23:01:10|26243.85
23:01:12|26244.57
23:01:13|26247.98
23:01:14|26249.71
23:01:15|26248.06
23:01:16|26254.67
23:01:17|26255.8
23:01:18|26258.43
23:01:19|26265.47
23:01:20|26264.27
23:01:21|26267.71
23:01:22|26269.12
23:01:23|26270.39
23:01:24|26273.51
23:01:25|26269.13
23:01:26|26275.45
23:01:27|26274.29
23:01:28|26273.82
23:01:29|26281.56
23:01:31|26281.49
23:01:31|26280.61
23:01:32|26281.52
23:01:33|26278.19
23:01:34|26281.57
23:01:35|26283.59
23:01:36|26286.23
23:01:37|26287.85
23:01:38|26289.32
23:01:39|26284.81
23:01:40|26285.79
23:01:42|26289.09
23:01:43|26291.33
23:01:43|26295.98
23:01:45|26293.
23:01:46|26294.38
23:01:47|26289.93
23:01:48|26289.45
23:01:48|26287.5
23:01:50|26288.65
23:01:51|26277.64
23:01:51|26277.02
23:01:53|26283.65
23:01:54|26284.7
23:01:55|26287.75
23:01:55|26279.46
23:01:57|26283.21
23:01:58|26283.18
23:01:59|26280.76
23:02:00|26279.88
23:02:01|26280.98
23:02:02|26283.8
23:02:03|26288.49
23:02:04|26288.82
23:02:05|26288.45
23:02:06|26287.74
23:02:07|26291.43
23:02:08|26289.
23:02:08|26303.11
23:02:10|26300.68
23:02:11|26300.28
23:02:12|26302.2
23:02:13|26299.85
23:02:14|26300.32
23:02:15|26295.61
23:02:15|26298.85
23:02:17|26292.8
23:02:18|26295.
23:02:19|26296.73
23:02:19|26296.8
23:02:21|26307.78
23:02:22|26314.2
23:02:22|26315.77
23:02:23|26311.03
23:02:25|26314.12
23:02:25|26314.68
23:02:27|26311.86
23:02:28|26315.56
23:02:29|26313.41
23:02:31|26313.59
23:02:31|26317.8
23:02:32|26318.04
23:02:33|26316.37
23:02:34|26317.66
23:02:35|26314.93
23:02:36|26315.42
23:02:38|26313.8
23:02:39|26307.26
23:02:40|26310.12
23:02:42|26306.54
23:02:42|26309.12
23:02:43|26308.96
23:02:44|26309.11
23:02:45|26306.97
23:02:46|26307.4
23:02:47|26303.54
23:02:48|26302.61
23:02:49|26306.55
23:02:50|26304.92
23:02:51|26307.38
23:02:52|26308.41
23:02:53|26306.3
23:02:54|26307.28
23:02:55|26302.19
23:02:56|26306.35
23:02:57|26302.58
23:02:58|26298.59
23:02:59|26299.17
23:03:00|26297.23
23:03:01|26301.22
23:03:02|26302.31
23:03:03|26303.03
23:03:04|26303.34
23:03:05|26308.55
23:03:06|26308.86
23:03:07|26312.57
23:03:08|26316.11
23:03:09|26311.81
23:03:10|26314.49
23:03:11|26313.42
23:03:12|26313.52
23:03:13|26316.87
23:03:14|26321.96
23:03:15|26321.59
23:03:16|26319.75
23:03:17|26321.75
23:03:18|26322.51
23:03:19|26324.34
23:03:20|26320.13
23:03:21|26322.43
23:03:22|26324.47
23:03:23|26323.82
23:03:24|26331.4
23:03:25|26337.39
23:03:26|26336.17
23:03:27|26333.12
23:03:28|26341.
23:03:30|26333.64
23:03:31|26335.78
23:03:32|26331.45
23:03:33|26334.53
23:03:33|26337.29
23:03:35|26335.46
23:03:36|26333.83
23:03:37|26334.51
23:03:38|26339.22
23:03:38|26335.26
23:03:40|26330.74
23:03:40|26331.12
23:03:41|26327.55
23:03:43|26327.95
23:03:44|26328.04
23:03:45|26328.91
23:03:46|26327.77
23:03:47|26325.88
23:03:48|26325.75
23:03:49|26330.67
23:03:50|26328.09
23:03:51|26329.5
23:03:51|26330.15
23:03:53|26333.44
23:03:54|26327.26
23:03:55|26330.42
23:03:56|26330.41
23:03:57|26333.67
23:03:58|26334.57
23:03:59|26328.3
23:04:00|26328.47
23:04:01|26329.14
23:04:02|26329.51
23:04:03|26332.34
23:04:04|26332.75
23:04:05|26333.97
23:04:06|26330.31
23:04:07|26329.16
23:04:08|26331.48
23:04:09|26334.14
23:04:10|26334.11
23:04:11|26333.2
23:04:12|26333.86
23:04:13|26335.58
23:04:14|26334.84
23:04:15|26336.02
23:04:16|26335.79
23:04:17|26336.28
23:04:18|26335.72
23:04:19|26334.35
23:04:20|26334.12
23:04:21|26335.78
23:04:22|26335.61
23:04:23|26336.47
23:04:24|26338.24
23:04:25|26335.
23:04:26|26335.26
23:04:27|26337.81
23:04:28|26337.07
23:04:29|26335.35
23:04:30|26333.72
23:04:31|26334.29
23:04:32|26336.03
23:04:33|26337.37
23:04:35|26336.84
23:04:35|26337.5
23:04:36|26334.29
23:04:37|26334.69
23:04:39|26335.76
23:04:40|26335.1
23:04:40|26336.04
23:04:42|26334.94
23:04:43|26331.28
23:04:44|26331.28
23:04:44|26331.47
23:04:46|26331.07
23:04:47|26328.63
23:04:48|26330.13
23:04:49|26330.13
23:04:50|26324.93
23:04:51|26328.17
23:04:52|26328.04
23:04:53|26327.27
23:04:54|26331.47
23:04:55|26331.66
23:04:56|26332.
23:04:57|26333.17
23:04:58|26333.46
23:04:59|26332.34
23:05:00|26332.77
23:05:01|26333.2
23:05:02|26327.26
23:05:03|26323.49
23:05:04|26324.69
23:05:05|26328.47
23:05:06|26329.43
23:05:07|26332.26
23:05:08|26331.17
23:05:09|26330.15
23:05:10|26330.99
23:05:11|26330.53
23:05:12|26330.39
23:05:13|26331.43
23:05:15|26326.58
23:05:15|26326.33
23:05:16|26326.34
23:05:17|26328.93
23:05:18|26324.17
23:05:19|26324.18
23:05:20|26324.33
23:05:21|26328.28
23:05:22|26327.07
23:05:23|26325.05
23:05:24|26325.05
23:05:25|26324.59
23:05:26|26324.22
23:05:27|26321.46
23:05:28|26318.91
23:05:29|26318.91
23:05:30|26320.03
23:05:31|26318.
23:05:32|26314.58
23:05:33|26316.43
23:05:35|26316.71
23:05:35|26318.02
23:05:37|26318.61
23:05:38|26317.53
23:05:39|26317.28
23:05:40|26318.12
23:05:41|26317.11
23:05:42|26314.86
23:05:42|26312.49
23:05:44|26312.55
23:05:44|26311.78
23:05:46|26310.41
23:05:46|26310.42
23:05:48|26312.61
23:05:49|26309.55
23:05:50|26310.5
23:05:51|26308.02
23:05:52|26307.44
23:05:53|26307.66
23:05:54|26308.13
23:05:55|26308.96
23:05:57|26310.53
23:05:57|26309.63
23:05:58|26306.81
23:05:59|26308.29
23:06:00|26309.31
23:06:01|26310.89
23:06:03|26311.11
23:06:04|26311.07
23:06:04|26314.72
23:06:05|26313.88
23:06:06|26313.11
23:06:08|26314.86
23:06:08|26314.87
23:06:09|26312.18
23:06:11|26317.27
23:06:12|26316.37
23:06:13|26312.99
23:06:14|26314.02
23:06:15|26314.81
23:06:16|26315.51
23:06:17|26317.58
23:06:18|26318.55
23:06:19|26318.84
23:06:20|26317.03
23:06:21|26319.87
23:06:22|26320.6
23:06:23|26322.02
23:06:24|26321.12
23:06:25|26320.47
23:06:26|26321.
23:06:27|26320.3
23:06:28|26320.96
23:06:29|26320.96
23:06:30|26317.13
23:06:31|26317.29
23:06:32|26317.19
23:06:33|26317.25
23:06:34|26317.79
23:06:35|26317.09
23:06:36|26317.09
23:06:37|26327.31
23:06:38|26326.28
23:06:39|26324.68
23:06:40|26324.67
23:06:41|26327.94
23:06:42|26325.47
23:06:43|26322.78
23:06:45|26324.06
23:06:45|26323.44
23:06:46|26323.49
23:06:48|26324.33
23:06:49|26325.88
23:06:49|26325.17
23:06:51|26324.04
23:06:52|26322.01
23:06:53|26324.6
23:06:54|26324.7
23:06:55|26328.65
23:06:56|26325.94
23:06:57|26327.03
23:06:59|26326.71
23:06:59|26324.6
23:07:01|26325.56
23:07:02|26328.08
23:07:02|26330.48
23:07:04|26330.4
23:07:04|26328.36
23:07:05|26327.82
23:07:06|26324.1
23:07:07|26323.1
23:07:09|26323.19
23:07:09|26323.19
23:07:10|26320.
23:07:12|26320.13
23:07:13|26317.08
23:07:14|26318.92
23:07:15|26321.59
23:07:15|26321.16
23:07:16|26320.54
23:07:17|26322.02
23:07:19|26322.02
23:07:20|26321.62
23:07:21|26319.87
23:07:21|26318.15
23:07:22|26321.11
23:07:23|26321.08
23:07:25|26324.3
23:07:25|26322.5
23:07:26|26322.5
23:07:28|26325.42
23:07:29|26326.71
23:07:29|26326.73
23:07:30|26326.63
23:07:32|26326.62
23:07:32|26324.6
23:07:33|26324.34
23:07:35|26329.42
23:07:35|26331.48
23:07:36|26329.87
23:07:38|26331.91
23:07:39|26333.76
23:07:40|26332.85
23:07:40|26332.74
23:07:42|26334.22
23:07:43|26334.85
23:07:44|26335.78
23:07:45|26336.36
23:07:46|26340.68
23:07:48|26336.01
23:07:48|26337.96
23:07:49|26339.6
23:07:50|26338.38
23:07:51|26340.34
23:07:53|26340.36
23:07:54|26340.19
23:07:54|26342.39
23:07:56|26341.93
23:07:56|26342.89
23:07:58|26341.64
23:07:58|26347.92
23:08:00|26355.
23:08:01|26352.26
23:08:02|26354.47
23:08:03|26351.98
23:08:04|26353.84
23:08:05|26355.99
23:08:06|26353.84
23:08:07|26356.51
23:08:08|26363.56
23:08:09|26361.83
23:08:11|26363.78
23:08:11|26368.2
23:08:13|26364.2
23:08:14|26363.75
23:08:15|26363.46
23:08:16|26365.68
23:08:16|26378.54
23:08:18|26376.68
23:08:19|26376.07
23:08:20|26373.77
23:08:20|26376.14
23:08:21|26374.
23:08:23|26371.85
23:08:24|26370.76
23:08:24|26375.92
23:08:26|26369.57
23:08:27|26368.95
23:08:28|26365.48
23:08:29|26374.71
23:08:30|26375.53
23:08:30|26375.42
23:08:32|26374.45
23:08:32|26377.79
23:08:34|26376.26
23:08:35|26376.29
23:08:35|26382.22
23:08:37|26383.47
23:08:37|26384.37
23:08:39|26384.08
23:08:40|26384.44
23:08:41|26384.48
23:08:42|26386.93
23:08:43|26389.42
23:08:44|26384.09
23:08:45|26384.
23:08:46|26386.64
23:08:47|26386.21
23:08:48|26385.73
23:08:50|26382.6
23:08:50|26384.51
23:08:51|26380.73
23:08:52|26383.49
23:08:54|26382.58
23:08:55|26383.49
23:08:55|26385.41
23:08:57|26384.7
23:08:57|26383.64
23:08:59|26384.49
23:09:00|26383.52
23:09:00|26380.48
23:09:01|26379.62
23:09:03|26388.46
23:09:03|26387.32
23:09:05|26384.52
23:09:06|26385.54
23:09:07|26385.6
23:09:08|26386.69
23:09:09|26387.37
23:09:10|26385.48
23:09:11|26384.64
23:09:12|26382.79
23:09:13|26381.57
23:09:14|26377.86
23:09:15|26375.93
23:09:16|26373.73
23:09:17|26373.17
23:09:18|26377.07
23:09:19|26378.32
23:09:20|26377.83
23:09:21|26377.19
23:09:22|26376.59
23:09:23|26378.32
23:09:24|26376.46
23:09:25|26374.81
23:09:26|26376.64
23:09:27|26377.7
23:09:28|26377.22
23:09:29|26378.21
23:09:31|26378.17
23:09:31|26379.35
23:09:33|26379.03
23:09:33|26378.6
23:09:35|26377.35
23:09:35|26372.65
23:09:36|26371.13
23:09:38|26371.13
23:09:38|26368.56
23:09:40|26366.22
23:09:40|26368.03
23:09:42|26371.23
23:09:43|26371.16
23:09:44|26371.01
23:09:45|26370.89
23:09:46|26369.91
23:09:47|26365.74
23:09:48|26362.81
23:09:49|26363.73
23:09:50|26364.95
23:09:51|26363.73
23:09:52|26364.
23:09:53|26362.41
23:09:54|26362.94
23:09:55|26365.65
23:09:56|26367.92
23:09:57|26366.49
23:09:58|26365.2
23:09:59|26364.54
23:10:00|26362.41
23:10:02|26362.87
23:10:02|26363.66
23:10:04|26361.29
23:10:04|26361.01
23:10:05|26360.88
23:10:06|26363.05
23:10:08|26363.32
23:10:09|26363.32
23:10:10|26363.06
23:10:11|26363.31
23:10:12|26362.87
23:10:13|26364.02
23:10:14|26364.14
23:10:15|26368.19
23:10:16|26365.78
23:10:16|26363.71
23:10:18|26364.71
23:10:19|26363.98
23:10:20|26363.87
23:10:20|26363.25
23:10:22|26363.47
23:10:23|26362.55
23:10:24|26361.37
23:10:25|26361.36
23:10:26|26359.81
23:10:27|26352.54
23:10:28|26355.32
23:10:29|26358.59
23:10:30|26359.55
23:10:31|26358.4
23:10:32|26360.
23:10:33|26357.75
23:10:34|26358.6
23:10:35|26365.38
23:10:36|26364.79
23:10:37|26363.6
23:10:38|26363.6
23:10:39|26362.88
23:10:40|26364.33
23:10:41|26363.48
23:10:42|26363.35
23:10:43|26364.43
23:10:45|26363.11
23:10:45|26363.11
23:10:46|26362.08
23:10:47|26363.3
23:10:48|26363.47
23:10:49|26363.47
23:10:50|26363.47
23:10:51|26362.74
23:10:52|26362.74
23:10:54|26361.74
23:10:54|26363.3
23:10:55|26361.73
23:10:57|26362.15
23:10:58|26364.51
23:10:59|26363.18
23:10:59|26363.18
23:11:00|26361.37
23:11:02|26362.39
23:11:03|26363.3
23:11:04|26370.16
23:11:05|26369.14
23:11:05|26369.09
23:11:07|26369.71
23:11:08|26368.49
23:11:09|26365.6
23:11:10|26367.12
23:11:12|26366.35
23:11:12|26367.35
23:11:13|26366.11
23:11:14|26365.3
23:11:15|26365.3
23:11:16|26370.05
23:11:17|26369.19
23:11:18|26369.19
23:11:20|26369.39
23:11:20|26370.01
23:11:21|26370.55
23:11:22|26370.89
23:11:24|26370.43
23:11:24|26373.04
23:11:26|26370.91
23:11:27|26371.51
23:11:27|26372.62
23:11:28|26372.31
23:11:29|26372.18
23:11:30|26371.66
23:11:31|26371.69
23:11:32|26372.28
23:11:33|26369.92
23:11:34|26371.63
23:11:36|26373.3
23:11:36|26373.47
23:11:38|26372.66
23:11:39|26372.13
23:11:39|26372.13
23:11:40|26368.92
23:11:41|26370.28
23:11:42|26369.99
23:11:44|26370.95
23:11:45|26370.28
23:11:45|26370.28
23:11:47|26370.28
23:11:48|26368.33
23:11:49|26370.95
23:11:51|26369.72
23:11:51|26370.28
23:11:52|26369.49
23:11:53|26369.08
23:11:54|26369.74
23:11:55|26370.29
23:11:56|26370.29
23:11:57|26370.61
23:11:58|26370.65
23:11:59|26371.68
23:12:01|26372.78
23:12:01|26373.62
23:12:02|26373.62
23:12:03|26372.89
23:12:04|26371.58
23:12:06|26371.58
23:12:07|26372.93
23:12:08|26372.33
23:12:09|26371.79
23:12:10|26371.79
23:12:11|26371.66
23:12:11|26372.66
23:12:13|26370.
23:12:13|26367.93
23:12:15|26367.17
23:12:16|26368.38
23:12:17|26368.39
23:12:18|26366.13
23:12:19|26366.21
23:12:20|26366.08
23:12:20|26365.46
23:12:22|26366.08
23:12:23|26364.6
23:12:24|26364.4
23:12:25|26365.58
23:12:26|26365.59
23:12:27|26363.99
23:12:27|26364.91
23:12:29|26364.91
23:12:29|26364.91
23:12:30|26363.69
23:12:32|26364.86
23:12:33|26364.86
23:12:33|26356.36
23:12:35|26358.14
23:12:36|26357.62
23:12:37|26357.67
23:12:38|26364.13
23:12:39|26362.05
23:12:40|26361.61
23:12:41|26360.64
23:12:42|26360.39
23:12:42|26361.25
23:12:44|26360.48
23:12:44|26359.43
23:12:46|26356.14
23:12:48|26355.71
23:12:49|26355.78
23:12:49|26357.22
23:12:51|26357.71
23:12:51|26357.71
23:12:52|26357.01
23:12:54|26357.01
23:12:55|26357.31
23:12:56|26357.59
23:12:56|26357.82
23:12:57|26357.82
23:12:59|26357.82
23:12:59|26358.38
23:13:00|26357.25
23:13:02|26359.34
23:13:02|26359.63
23:13:04|26360.25
23:13:04|26360.25
23:13:05|26361.88
23:13:06|26359.43
23:13:08|26360.42
23:13:09|26360.43
23:13:10|26357.96
23:13:11|26357.96
23:13:12|26358.
23:13:13|26355.81
23:13:14|26356.45
23:13:15|26355.41
23:13:16|26355.73
23:13:17|26356.96
23:13:18|26360.32
23:13:19|26360.32
23:13:20|26360.1
23:13:21|26360.29
23:13:22|26359.03
23:13:23|26358.56
23:13:25|26358.41
23:13:25|26358.38
23:13:26|26356.94
23:13:27|26356.9
23:13:28|26356.9
23:13:29|26356.9
23:13:30|26357.37
23:13:32|26356.87
23:13:33|26358.56
23:13:34|26359.35
23:13:34|26359.35
23:13:35|26359.79
23:13:37|26359.79
23:13:37|26359.84
23:13:39|26358.28
23:13:40|26358.28
23:13:41|26357.96
23:13:41|26358.02
23:13:43|26359.69
23:13:44|26359.69
23:13:44|26360.37
23:13:46|26360.45
23:13:46|26360.45
23:13:48|26360.81
23:13:49|26359.
23:13:50|26359.
23:13:51|26359.56
23:13:53|26359.74
23:13:53|26359.69
23:13:54|26358.62
23:13:56|26359.17
23:13:56|26358.29
23:13:58|26358.29
23:13:58|26359.22
23:13:59|26359.22
23:14:01|26358.1
23:14:02|26359.22
23:14:03|26358.77
23:14:03|26358.3
23:14:05|26357.46
23:14:05|26357.33
23:14:06|26354.59
23:14:08|26354.7
23:14:09|26351.48
23:14:10|26351.81
23:14:11|26349.41
23:14:11|26347.5
23:14:13|26347.72
23:14:14|26349.59
23:14:14|26350.83
23:14:16|26350.82
23:14:16|26350.39
23:14:18|26349.11
23:14:19|26351.09
23:14:20|26351.09
23:14:21|26349.73
23:14:21|26350.83
23:14:23|26351.26
23:14:24|26351.26
23:14:24|26350.29
23:14:26|26350.33
23:14:27|26350.
23:14:28|26347.28
23:14:29|26349.32
23:14:30|26345.24
23:14:31|26345.81
23:14:32|26345.34
23:14:33|26343.5
23:14:34|26343.09
23:14:35|26344.17
23:14:36|26343.5
23:14:37|26343.09
23:14:38|26340.74
23:14:39|26341.88
23:14:40|26341.88
23:14:41|26338.95
23:14:42|26338.2
23:14:43|26338.63
23:14:44|26343.35
23:14:45|26339.85
23:14:46|26342.23
23:14:47|26342.23
23:14:48|26342.26
23:14:49|26341.14
23:14:51|26341.21
23:14:51|26341.15
23:14:53|26342.24
23:14:53|26342.1
23:14:55|26342.1
23:14:55|26342.1
23:14:56|26345.84
23:14:57|26342.33
23:14:59|26343.28
23:15:00|26343.01
23:15:01|26342.67
23:15:02|26344.28
23:15:03|26343.31
23:15:03|26340.94
23:15:04|26340.43
23:15:06|26341.15
23:15:07|26342.59
23:15:07|26342.66
23:15:08|26342.56
23:15:10|26342.23
23:15:11|26340.85
23:15:12|26342.08
23:15:13|26342.08
23:15:14|26341.8
23:15:15|26336.99
23:15:16|26337.31
23:15:17|26336.45
23:15:17|26335.21
23:15:18|26335.19
23:15:19|26333.63
23:15:21|26332.59
23:15:22|26334.49
23:15:23|26333.56
23:15:24|26333.56
23:15:25|26333.11
23:15:25|26334.84
23:15:27|26335.98
23:15:27|26335.98
23:15:28|26335.98
23:15:30|26338.14
23:15:31|26335.6
23:15:31|26336.2
23:15:33|26336.34
23:15:33|26337.2
23:15:35|26336.48
23:15:36|26337.49
23:15:37|26336.64
23:15:38|26338.78
23:15:38|26336.21
23:15:40|26335.78
23:15:40|26335.92
23:15:42|26334.92
23:15:43|26334.92
23:15:44|26334.13
23:15:44|26333.18
23:15:46|26334.54
23:15:47|26333.18
23:15:47|26333.17
23:15:49|26333.93
23:15:50|26335.78
23:15:51|26335.07
23:15:52|26333.17
23:15:53|26334.
23:15:54|26334.43
23:15:55|26332.61
23:15:56|26331.14
23:15:57|26334.05
23:15:58|26333.73
23:15:59|26334.72
23:16:00|26332.34
23:16:02|26330.37
23:16:02|26330.37
23:16:04|26331.74
23:16:05|26329.73
23:16:06|26331.27
23:16:07|26333.15
23:16:08|26332.34
23:16:09|26333.26
23:16:10|26332.61
23:16:10|26332.61
23:16:11|26334.05
23:16:12|26333.03
23:16:13|26333.04
23:16:14|26333.
23:16:15|26336.04
23:16:17|26340.55
23:16:18|26342.39
23:16:19|26343.28
23:16:20|26343.54
23:16:20|26342.11
23:16:22|26342.41
23:16:22|26341.39
23:16:24|26340.29
23:16:25|26341.5
23:16:26|26342.11
23:16:26|26341.14
23:16:28|26341.13
23:16:28|26340.87
23:16:30|26340.52
23:16:30|26339.51
23:16:32|26338.97
23:16:32|26345.65
23:16:33|26346.53
23:16:35|26346.34
23:16:36|26344.87
23:16:36|26345.66
23:16:37|26351.29
23:16:38|26350.69
23:16:39|26351.97
23:16:40|26351.54
23:16:42|26351.98
23:16:43|26354.53
23:16:43|26355.47
23:16:44|26357.13
23:16:46|26358.47
23:16:47|26359.87
23:16:47|26362.24
23:16:48|26362.43
23:16:49|26361.68
23:16:51|26355.05
23:16:51|26355.93
23:16:52|26359.63
23:16:54|26357.97
23:16:54|26353.69
23:16:56|26356.55
23:16:56|26356.67
23:16:57|26356.22
23:16:59|26351.25
23:17:00|26352.13
23:17:01|26346.78
23:17:02|26343.97
23:17:04|26348.82
23:17:05|26354.69
23:17:06|26356.1
23:17:06|26356.59
23:17:07|26351.19
23:17:09|26351.23
23:17:10|26351.68
23:17:10|26350.58
23:17:12|26349.35
23:17:13|26349.44
23:17:14|26345.67
23:17:15|26347.23
23:17:16|26346.2
23:17:17|26346.2
23:17:18|26346.2
23:17:19|26347.06
23:17:19|26347.06
23:17:21|26350.18
23:17:22|26349.99
23:17:23|26348.66
23:17:23|26345.24
23:17:25|26346.76
23:17:26|26346.76
23:17:26|26346.76
23:17:28|26344.71
23:17:29|26344.8
23:17:29|26344.8
23:17:30|26344.05
23:17:31|26344.05
23:17:33|26346.06
23:17:34|26344.18
23:17:34|26345.22
23:17:35|26345.22
23:17:37|26343.42
23:17:38|26344.36
23:17:38|26338.42
23:17:39|26339.14
23:17:41|26335.9
23:17:41|26337.93
23:17:42|26340.31
23:17:44|26342.34
23:17:45|26343.44
23:17:45|26342.18
23:17:47|26341.19
23:17:48|26339.36
23:17:49|26337.73
23:17:49|26336.96
23:17:50|26336.97
23:17:52|26338.78
23:17:53|26339.65
23:17:54|26342.04
23:17:56|26341.76
23:17:56|26343.03
23:17:57|26341.77
23:17:58|26337.25
23:17:59|26337.79
23:18:00|26338.78
23:18:01|26338.72
23:18:02|26341.09
23:18:03|26341.8
23:18:05|26337.72
23:18:05|26337.72
23:18:07|26340.02
23:18:08|26341.26
23:18:08|26341.26
23:18:10|26340.27
23:18:11|26338.63
23:18:12|26338.63
23:18:13|26338.63
23:18:14|26338.63
23:18:14|26337.85
23:18:16|26337.69
23:18:17|26337.69
23:18:18|26336.49
23:18:18|26337.08
23:18:20|26337.5
23:18:21|26336.42
23:18:21|26333.16
23:18:22|26334.43
23:18:24|26335.78
23:18:25|26335.51
23:18:25|26335.5
23:18:27|26333.95
23:18:28|26337.29
23:18:29|26340.45
23:18:30|26339.17
23:18:31|26338.04
23:18:32|26338.04
23:18:33|26338.04
23:18:34|26334.34
23:18:35|26335.73
23:18:36|26336.64
23:18:37|26337.
23:18:38|26339.1
23:18:39|26340.43
23:18:40|26339.35
23:18:41|26338.56
23:18:42|26340.51
23:18:43|26340.51
23:18:45|26339.43
23:18:45|26339.4
23:18:46|26339.65
23:18:47|26339.59
23:18:48|26339.59
23:18:49|26335.56
23:18:50|26335.54
23:18:51|26335.8
23:18:53|26335.07
23:18:54|26335.07
23:18:55|26336.86
23:18:56|26340.08
23:18:57|26340.08
23:18:58|26341.88
23:18:59|26342.23
23:19:00|26341.5
23:19:01|26339.32
23:19:02|26338.79
23:19:03|26338.52
23:19:05|26340.22
23:19:06|26338.71
23:19:06|26338.37
23:19:07|26338.37
23:19:09|26338.37
23:19:10|26338.37
23:19:11|26338.37
23:19:12|26338.35
23:19:13|26339.46
23:19:14|26339.46
23:19:15|26339.46
23:19:16|26334.97
23:19:17|26334.06
23:19:17|26334.91
23:19:18|26334.92
23:19:19|26335.75
23:19:21|26334.91
23:19:22|26335.72
23:19:23|26335.24
23:19:23|26335.24
23:19:25|26335.2
23:19:26|26335.73
23:19:27|26335.9
23:19:28|26334.69
23:19:29|26334.69
23:19:30|26335.82
23:19:30|26333.22
23:19:32|26335.05
23:19:33|26333.63
23:19:33|26334.53
23:19:35|26334.45
23:19:36|26334.45
23:19:37|26334.45
23:19:39|26327.9
23:19:40|26328.9
23:19:41|26328.83
23:19:42|26327.98
23:19:43|26324.54
23:19:43|26325.84
23:19:44|26326.29
23:19:46|26327.5
23:19:47|26327.51
23:19:48|26329.31
23:19:49|26328.83
23:19:50|26329.4
23:19:50|26327.23
23:19:51|26327.05
23:19:53|26328.04
23:19:54|26328.04
23:19:55|26328.04
23:19:56|26326.
23:19:57|26326.25
23:19:59|26330.04
23:19:59|26327.05
23:20:00|26328.04
23:20:01|26326.22
23:20:03|26326.19
23:20:03|26321.33
23:20:05|26322.18
23:20:06|26321.47
23:20:07|26321.59
23:20:08|26322.45
23:20:09|26322.45
23:20:10|26322.45
23:20:11|26321.56
23:20:12|26319.44
23:20:13|26320.99
23:20:14|26322.27
23:20:15|26322.31
23:20:16|26322.8
23:20:17|26322.28
23:20:17|26322.28
23:20:19|26324.75
23:20:19|26323.77
23:20:21|26323.96
23:20:21|26323.82
23:20:23|26322.93
23:20:24|26322.93
23:20:25|26321.17
23:20:25|26321.35
23:20:27|26321.52
23:20:28|26320.35
23:20:29|26319.
23:20:29|26320.04
23:20:31|26314.28
23:20:32|26316.51
23:20:33|26314.32
23:20:34|26313.98
23:20:34|26316.67
23:20:35|26312.75
23:20:37|26311.57
23:20:37|26312.66
23:20:38|26319.64
23:20:39|26322.11
23:20:40|26319.79
23:20:42|26322.86
23:20:43|26318.35
23:20:43|26318.94
23:20:44|26322.49
23:20:46|26322.7
23:20:46|26323.21
23:20:47|26322.03
23:20:48|26320.97
23:20:50|26322.82
23:20:50|26321.39
23:20:52|26322.45
23:20:53|26321.99
23:20:53|26321.04
23:20:55|26322.44
23:20:57|26321.81
23:20:58|26322.
23:20:59|26326.72
23:20:59|26326.32
23:21:00|26323.99
23:21:01|26321.71
23:21:03|26322.29
23:21:04|26323.65
23:21:05|26323.65
23:21:06|26326.85
23:21:07|26326.75
23:21:08|26328.64
23:21:09|26327.41
23:21:10|26325.69
23:21:11|26326.7
23:21:12|26325.86
23:21:12|26326.75
23:21:14|26326.72
23:21:14|26327.99
23:21:16|26328.
23:21:17|26326.76
23:21:17|26326.97
23:21:19|26326.39
23:21:20|26327.99
23:21:21|26327.96
23:21:21|26324.24
23:21:23|26324.75
23:21:24|26325.02
23:21:25|26324.77
23:21:26|26322.88
23:21:27|26322.71
23:21:28|26322.71
23:21:29|26321.24
23:21:29|26320.75
23:21:31|26322.02
23:21:32|26317.94
23:21:33|26315.98
23:21:33|26317.21
23:21:35|26314.73
23:21:36|26313.85
23:21:36|26314.83
23:21:37|26313.05
23:21:39|26311.56
23:21:39|26313.42
23:21:41|26314.25
23:21:41|26315.75
23:21:42|26314.71
23:21:44|26313.9
23:21:45|26314.71
23:21:45|26314.71
23:21:47|26312.97
23:21:48|26312.97
23:21:49|26312.56
23:21:50|26313.45
23:21:51|26308.05
23:21:52|26310.18
23:21:52|26310.56
23:21:53|26309.98
23:21:55|26309.98
23:21:56|26309.66
23:21:57|26309.8
23:21:57|26307.9
23:21:59|26307.9
23:21:59|26307.35
23:22:00|26302.85
23:22:02|26303.92
23:22:03|26301.27
23:22:04|26300.52
23:22:05|26299.34
23:22:07|26296.72
23:22:07|26300.14
23:22:08|26305.8
23:22:09|26305.26
23:22:10|26307.29
23:22:11|26306.29
23:22:12|26310.48
23:22:13|26311.89
23:22:14|26312.99
23:22:15|26314.65
23:22:16|26312.72
23:22:17|26310.68
23:22:18|26307.79
23:22:19|26307.78
23:22:20|26309.53
23:22:21|26308.17
23:22:22|26308.69
23:22:23|26309.55
23:22:24|26309.66
23:22:25|26309.66
23:22:26|26313.4
23:22:27|26311.73
23:22:28|26311.73
23:22:29|26312.4
23:22:30|26314.7
23:22:31|26313.35
23:22:32|26310.86
23:22:33|26312.01
23:22:34|26312.77
23:22:35|26315.03
23:22:36|26312.47
23:22:37|26312.47
23:22:38|26311.82
23:22:39|26311.82
23:22:40|26312.21
23:22:41|26311.87
23:22:42|26311.87
23:22:43|26311.68
23:22:44|26311.68
23:22:45|26312.56
23:22:46|26312.41
23:22:47|26314.74
23:22:48|26314.74
23:22:49|26314.9
23:22:50|26315.13
23:22:51|26314.06
23:22:53|26314.06
23:22:53|26314.06
23:22:55|26314.06
23:22:55|26316.25
23:22:57|26315.48
23:22:58|26313.85
23:22:59|26313.85
23:23:00|26313.85
23:23:02|26309.66
23:23:02|26311.05
23:23:04|26309.96
23:23:04|26309.85
23:23:06|26309.86
23:23:06|26310.
23:23:07|26311.18
23:23:09|26311.19
23:23:10|26311.19
23:23:11|26307.55
23:23:11|26311.03
23:23:13|26309.71
23:23:13|26313.65
23:23:14|26314.7
23:23:16|26311.76
23:23:16|26312.82
23:23:18|26312.14
23:23:19|26313.11
23:23:20|26313.11
23:23:21|26312.51
23:23:21|26314.15
23:23:22|26312.75
23:23:24|26313.6
23:23:25|26313.6
23:23:25|26313.6
23:23:27|26313.6
23:23:27|26309.
23:23:29|26311.
23:23:29|26313.36
23:23:31|26313.42
23:23:31|26312.74
23:23:32|26312.76
23:23:34|26312.15
23:23:34|26313.53
23:23:35|26313.53
23:23:36|26313.53
23:23:38|26313.54
23:23:39|26313.54
23:23:40|26313.
23:23:41|26311.27
23:23:41|26315.04
23:23:43|26319.75
23:23:44|26319.01
23:23:44|26318.74
23:23:46|26320.34
23:23:47|26319.49
23:23:48|26320.53
23:23:49|26319.05
23:23:50|26318.58
23:23:51|26319.67
23:23:52|26316.43
23:23:53|26313.94
23:23:54|26314.28
23:23:55|26311.26
23:23:56|26309.74
23:23:57|26309.87
23:23:58|26310.8
23:23:59|26309.49
23:24:01|26311.08
23:24:02|26309.5
23:24:03|26309.54
23:24:04|26304.96
23:24:05|26305.64
23:24:06|26305.49
23:24:08|26303.08
23:24:09|26301.81
23:24:09|26302.51
23:24:10|26298.47
23:24:12|26297.94
23:24:12|26298.33
23:24:13|26298.37
23:24:15|26298.87
23:24:16|26299.66
23:24:16|26297.66
23:24:18|26298.85
23:24:19|26299.34
23:24:19|26299.59
23:24:20|26299.72
23:24:21|26301.35
23:24:22|26300.52
23:24:23|26300.53
23:24:25|26303.61
23:24:25|26298.85
23:24:27|26299.79
23:24:28|26299.59
23:24:28|26299.79
23:24:30|26302.19
23:24:31|26303.66
23:24:32|26299.59
23:24:33|26299.59
23:24:34|26300.72
23:24:34|26300.81
23:24:35|26304.29
23:24:36|26297.78
23:24:38|26299.46
23:24:39|26300.51
23:24:39|26297.9
23:24:41|26297.83
23:24:42|26296.98
23:24:43|26298.
23:24:44|26299.76
23:24:45|26298.44
23:24:46|26299.23
23:24:46|26298.79
23:24:48|26297.53
23:24:48|26298.79
23:24:50|26298.8
23:24:50|26299.51
23:24:51|26300.52
23:24:52|26304.14
23:24:54|26302.93
23:24:54|26303.08
23:24:55|26303.08
23:24:56|26303.1
23:24:58|26303.88
23:24:59|26302.56
23:25:00|26302.56
23:25:02|26294.67
23:25:03|26298.79
23:25:04|26298.8
23:25:05|26300.56
23:25:06|26301.52
23:25:07|26302.67
23:25:08|26302.72
23:25:10|26305.71
23:25:10|26304.77
23:25:11|26305.38
23:25:12|26306.68
23:25:13|26309.52
23:25:14|26309.75
23:25:15|26309.77
23:25:16|26305.92
23:25:17|26307.41
23:25:19|26304.95
23:25:19|26305.41
23:25:21|26305.41
23:25:22|26306.37
23:25:23|26307.78
23:25:24|26306.51
23:25:25|26306.
23:25:25|26309.66
23:25:27|26307.88
23:25:28|26309.12
23:25:28|26309.
23:25:29|26306.97
23:25:30|26306.98
23:25:32|26307.3
23:25:33|26307.3
23:25:34|26307.3
23:25:35|26307.3
23:25:36|26309.31
23:25:37|26307.76
23:25:38|26306.91
23:25:39|26307.08
23:25:40|26308.92
23:25:41|26308.67
23:25:42|26308.67
23:25:43|26306.85
23:25:44|26308.7
23:25:45|26309.18
23:25:46|26311.86
23:25:47|26310.88
23:25:48|26310.88
23:25:49|26310.99
23:25:50|26308.39
23:25:51|26304.96
23:25:52|26306.19
23:25:53|26306.19
23:25:54|26305.83
23:25:55|26305.84
23:25:56|26306.13
23:25:57|26305.54
23:25:58|26306.54
23:25:59|26307.8
23:26:00|26307.83
23:26:01|26306.03
23:26:02|26307.36
23:26:03|26306.66
23:26:04|26307.36
23:26:06|26303.11
23:26:06|26303.53
23:26:08|26303.84
23:26:09|26303.84
23:26:10|26303.83
23:26:11|26301.13
23:26:12|26300.16
23:26:13|26298.86
23:26:14|26298.78
23:26:15|26296.5
23:26:16|26298.36
23:26:17|26299.22
23:26:18|26297.94
23:26:19|26298.
23:26:20|26300.9
23:26:21|26300.09
23:26:22|26300.09
23:26:23|26299.81
23:26:24|26301.42
23:26:25|26301.42
23:26:26|26300.95
23:26:27|26297.93
23:26:28|26296.65
23:26:29|26296.24
23:26:30|26292.24
23:26:31|26295.41
23:26:32|26293.66
23:26:33|26294.07
23:26:34|26294.57
23:26:35|26294.1
23:26:36|26294.1
23:26:37|26294.09
23:26:38|26294.09
23:26:39|26295.8
23:26:40|26296.23
23:26:41|26299.06
23:26:42|26295.09
23:26:43|26295.56
23:26:44|26296.03
23:26:45|26297.36
23:26:46|26297.34
23:26:47|26297.34
23:26:48|26296.12
23:26:49|26296.12
23:26:50|26296.65
23:26:51|26296.16
23:26:52|26296.16
23:26:53|26296.16
23:26:54|26296.52
23:26:55|26296.52
23:26:56|26298.16
23:26:57|26298.16
23:26:58|26298.14
23:26:59|26301.21
23:27:00|26301.39
23:27:01|26300.93
23:27:03|26300.72
23:27:03|26301.52
23:27:04|26300.45
23:27:05|26299.81
23:27:06|26299.79
23:27:08|26296.76
23:27:08|26296.76
23:27:10|26296.65
23:27:10|26299.11
23:27:11|26301.66
23:27:13|26300.78
23:27:14|26302.
23:27:15|26303.63
23:27:16|26304.73
23:27:17|26307.78
23:27:18|26307.83
23:27:19|26282.51
23:27:20|26290.2
23:27:21|26287.78
23:27:22|26289.01
23:27:23|26288.61
23:27:24|26290.33
23:27:25|26287.86
23:27:26|26287.59
23:27:26|26287.12
23:27:27|26289.75
23:27:28|26287.42
23:27:30|26289.48
23:27:31|26288.19
23:27:31|26287.29
23:27:32|26287.26
23:27:33|26286.34
23:27:35|26297.18
23:27:36|26297.89
23:27:36|26299.02
23:27:37|26299.12
23:27:39|26296.12
23:27:40|26295.85
23:27:41|26295.85
23:27:41|26296.54
23:27:43|26296.54
23:27:43|26297.03
23:27:45|26299.33
23:27:45|26299.33
23:27:46|26299.72
23:27:47|26300.95
23:27:49|26298.24
23:27:50|26297.7
23:27:51|26298.72
23:27:51|26298.05
23:27:53|26296.97
23:27:53|26297.91
23:27:55|26298.33
23:27:56|26298.89
23:27:56|26301.45
23:27:57|26301.73
23:27:58|26288.83
23:28:00|26282.
23:28:01|26282.86
23:28:02|26279.97
23:28:04|26284.57
23:28:05|26286.01
23:28:06|26288.72
23:28:07|26283.58
23:28:08|26281.43
23:28:09|26282.31
23:28:10|26283.33
23:28:11|26280.
23:28:12|26280.92
23:28:14|26283.81
23:28:15|26286.34
23:28:15|26284.33
23:28:17|26280.47
23:28:17|26279.01
23:28:18|26280.99
23:28:20|26277.18
23:28:20|26278.94
23:28:21|26280.01
23:28:23|26278.59
23:28:23|26278.59
23:28:25|26278.66
23:28:26|26278.79
23:28:26|26279.73
23:28:27|26280.88
23:28:29|26284.04
23:28:29|26283.85
23:28:31|26285.59
23:28:31|26286.13
23:28:32|26285.17
23:28:34|26285.18
23:28:35|26285.47
23:28:36|26285.88
23:28:37|26283.81
23:28:38|26284.28
23:28:38|26283.3
23:28:40|26283.86
23:28:40|26284.48
23:28:42|26285.83
23:28:42|26285.83
23:28:44|26284.2
23:28:44|26284.55
23:28:46|26284.18
23:28:46|26284.4
23:28:48|26284.4
23:28:49|26284.4
23:28:50|26281.95
23:28:51|26281.18
23:28:52|26279.89
23:28:53|26279.99
23:28:54|26281.99
23:28:55|26284.58
23:28:56|26284.13
23:28:57|26283.49
23:28:58|26280.59
23:28:59|26279.02
23:29:00|26279.02
23:29:01|26280.05
23:29:03|26284.07
23:29:03|26284.61
23:29:04|26281.28
23:29:05|26289.17
23:29:06|26287.77
23:29:07|26285.94
23:29:09|26285.63
23:29:10|26282.29
23:29:11|26281.21
23:29:12|26282.16
23:29:12|26283.03
23:29:14|26281.38
23:29:15|26278.73
23:29:16|26278.1
23:29:17|26279.24
23:29:17|26280.47
23:29:18|26282.64
23:29:20|26283.45
23:29:21|26280.47
23:29:22|26279.45
23:29:22|26280.
23:29:23|26281.56
23:29:25|26281.56
23:29:25|26281.92
23:29:27|26284.22
23:29:27|26284.9
23:29:29|26283.56
23:29:30|26285.83
23:29:31|26284.76
23:29:32|26282.47
23:29:33|26284.74
23:29:34|26284.23
23:29:35|26283.32
23:29:36|26283.15
23:29:37|26284.23
23:29:38|26284.23
23:29:40|26284.19
23:29:41|26281.98
23:29:41|26280.98
23:29:43|26281.19
23:29:44|26279.93
23:29:44|26283.31
23:29:46|26282.73
23:29:47|26280.31
23:29:47|26281.89
23:29:48|26281.89
23:29:49|26281.89
23:29:50|26284.75
23:29:51|26282.74
23:29:52|26283.36
23:29:54|26285.65
23:29:54|26285.65
23:29:56|26288.29
23:29:57|26287.12
23:29:58|26287.1
23:29:58|26287.1
23:29:59|26288.72
23:30:01|26286.34
23:30:02|26287.13
23:30:03|26288.04
23:30:05|26287.15
23:30:05|26286.76
23:30:07|26287.88
23:30:08|26287.22
23:30:08|26290.77
23:30:10|26289.15
23:30:10|26288.8
23:30:11|26289.34
23:30:13|26289.34
23:30:13|26285.9
23:30:14|26286.72
23:30:15|26283.57
23:30:16|26287.4
23:30:17|26288.47
23:30:19|26290.9
23:30:19|26290.02
23:30:21|26286.86
23:30:21|26286.86
23:30:23|26288.43
23:30:24|26288.56
23:30:24|26289.22
23:30:25|26289.35
23:30:27|26290.19
23:30:27|26290.19
23:30:29|26291.85
23:30:29|26290.63
23:30:31|26290.32
23:30:32|26293.04
23:30:33|26294.21
23:30:33|26293.21
23:30:35|26294.93
23:30:36|26293.49
23:30:37|26293.64
23:30:37|26294.55
23:30:39|26295.75
23:30:39|26297.79
23:30:41|26294.45
23:30:42|26295.74
23:30:42|26293.21
23:30:43|26294.96
23:30:44|26296.59
23:30:45|26304.29
23:30:46|26311.83
23:30:47|26311.17
23:30:49|26311.47
23:30:49|26313.45
23:30:51|26312.04
23:30:51|26311.13
23:30:52|26312.3
23:30:54|26311.26
23:30:55|26310.69
23:30:56|26313.37
23:30:58|26313.38
23:30:58|26315.04
23:30:59|26314.
23:31:01|26314.36
23:31:01|26319.05
23:31:02|26318.6
23:31:03|26318.73
23:31:05|26317.42
23:31:06|26319.01
23:31:07|26319.58
23:31:07|26319.87
23:31:09|26319.46
23:31:10|26319.46
23:31:11|26318.69
23:31:12|26320.59
23:31:13|26320.35
23:31:14|26319.53
23:31:15|26318.92
23:31:16|26316.87
23:31:17|26314.16
23:31:19|26315.89
23:31:19|26315.3
23:31:20|26315.77
23:31:21|26318.62
23:31:22|26318.55
23:31:23|26318.3
23:31:24|26315.57
23:31:25|26317.02
23:31:26|26315.98
23:31:28|26315.46
23:31:29|26314.46
23:31:30|26317.53
23:31:30|26317.55
23:31:31|26317.27
23:31:33|26316.18
23:31:33|26311.14
23:31:34|26310.41
23:31:35|26311.02
23:31:37|26311.72
23:31:37|26309.66
23:31:39|26305.25
23:31:39|26306.77
23:31:41|26305.32
23:31:42|26304.97
23:31:43|26305.63
23:31:44|26305.59
23:31:45|26307.14
23:31:46|26307.14
23:31:47|26306.37
23:31:48|26306.37
23:31:49|26306.57
23:31:50|26307.68
23:31:51|26308.25
23:31:52|26307.4
23:31:53|26306.
23:31:55|26308.49
23:31:55|26308.49
23:31:56|26308.49
23:31:57|26308.62
23:31:58|26309.17
23:31:59|26309.17
23:32:00|26309.95
23:32:02|26309.23
23:32:02|26305.06
23:32:04|26304.39
23:32:05|26302.28
23:32:05|26303.57
23:32:07|26303.98
23:32:08|26303.98
23:32:09|26304.97
23:32:09|26306.55
23:32:11|26307.34
23:32:12|26307.12
23:32:12|26307.41
23:32:14|26307.81
23:32:14|26308.56
23:32:15|26306.67
23:32:16|26307.22
23:32:17|26303.82
23:32:19|26304.13
23:32:20|26301.7
23:32:21|26299.04
23:32:22|26299.65
23:32:22|26298.13
23:32:24|26295.79
23:32:25|26295.8
23:32:26|26295.8
23:32:26|26299.23
23:32:28|26298.24
23:32:28|26298.36
23:32:29|26297.16
23:32:31|26290.94
23:32:31|26293.57
23:32:33|26293.5
23:32:34|26287.62
23:32:35|26286.86
23:32:36|26286.2
23:32:36|26286.23
23:32:38|26287.13
23:32:39|26286.49
23:32:39|26285.43
23:32:41|26285.48
23:32:42|26287.14
23:32:43|26286.73
23:32:43|26286.72
23:32:45|26286.73
23:32:46|26287.14
23:32:47|26284.75
23:32:48|26287.33
23:32:49|26287.84
23:32:50|26286.63
23:32:51|26286.33
23:32:52|26286.33
23:32:53|26287.39
23:32:54|26284.93
23:32:56|26286.54
23:32:56|26287.71
23:32:58|26284.75
23:32:58|26285.01
23:32:59|26282.01
23:33:00|26282.01
23:33:01|26285.45
23:33:02|26286.72
23:33:04|26285.57
23:33:05|26285.7
23:33:06|26284.8
23:33:07|26285.35
23:33:08|26285.35
23:33:09|26284.63
23:33:11|26287.38
23:33:11|26285.35
23:33:13|26289.61
23:33:13|26287.81
23:33:14|26289.77
23:33:15|26289.77
23:33:16|26288.51
23:33:18|26290.31
23:33:19|26290.92
23:33:20|26289.61
23:33:20|26289.87
23:33:21|26290.32
23:33:22|26289.64
23:33:23|26290.46
23:33:24|26291.42
23:33:26|26292.46
23:33:26|26292.46
23:33:28|26293.21
23:33:29|26293.27
23:33:30|26292.86
23:33:30|26293.
23:33:32|26293.25
23:33:33|26292.84
23:33:34|26292.84
23:33:35|26292.84
23:33:36|26291.33
23:33:37|26292.46
23:33:38|26294.56
23:33:39|26295.91
23:33:40|26299.01
23:33:41|26296.72
23:33:42|26296.23
23:33:43|26296.04
23:33:44|26296.82
23:33:44|26297.13
23:33:46|26297.27
23:33:47|26297.26
23:33:48|26297.26
23:33:48|26299.79
23:33:50|26298.81
23:33:50|26300.56
23:33:52|26302.28
23:33:53|26306.36
23:33:54|26304.82
23:33:55|26304.86
23:33:56|26304.98
23:33:57|26307.45
23:33:59|26306.29
23:33:59|26301.12
23:34:01|26300.68
23:34:02|26299.11
23:34:03|26299.48
23:34:04|26300.32
23:34:05|26299.48
23:34:06|26300.22
23:34:07|26300.22
23:34:09|26294.99
23:34:09|26296.45
23:34:10|26294.72
23:34:11|26293.93
23:34:12|26293.68
23:34:14|26293.48
23:34:14|26293.24
23:34:16|26292.98
23:34:16|26293.18
23:34:17|26292.72
23:34:19|26292.79
23:34:19|26293.21
23:34:21|26293.18
23:34:21|26292.66
23:34:22|26294.9
23:34:23|26294.34
23:34:24|26295.77
23:34:25|26294.4
23:34:26|26294.18
23:34:27|26295.22
23:34:28|26294.09
23:34:29|26293.96
23:34:30|26293.96
23:34:31|26294.54
23:34:32|26295.72
23:34:33|26295.72
23:34:35|26294.63
23:34:35|26293.64
23:34:36|26294.31
23:34:38|26294.93
23:34:39|26292.27
23:34:39|26292.96
23:34:41|26292.96
23:34:41|26292.32
23:34:42|26292.32
23:34:43|26293.63
23:34:44|26293.21
23:34:45|26293.22
23:34:46|26275.15
23:34:47|26269.88
23:34:48|26270.06
23:34:49|26272.92
23:34:50|26274.72
23:34:52|26275.44
23:34:52|26277.14
23:34:53|26275.98
23:34:54|26276.07
23:34:55|26277.3
23:34:57|26276.28
23:34:58|26276.88
23:35:00|26277.7
23:35:00|26275.76
23:35:01|26271.49
23:35:03|26272.15
23:35:04|26273.08
23:35:05|26273.79
23:35:06|26272.42
23:35:07|26273.78
23:35:07|26272.73
23:35:08|26274.67
23:35:10|26278.46
23:35:11|26278.
23:35:12|26278.07
23:35:13|26278.8
23:35:14|26279.63
23:35:15|26282.19
23:35:16|26281.37
23:35:17|26279.58
23:35:18|26281.32
23:35:19|26281.32
23:35:20|26282.72
23:35:21|26282.09
23:35:22|26280.16
23:35:23|26279.51
23:35:25|26281.79
23:35:25|26285.24
23:35:26|26284.18
23:35:27|26283.16
23:35:28|26283.15
23:35:29|26283.4
23:35:30|26282.46
23:35:31|26282.48
23:35:32|26282.07
23:35:33|26282.43
23:35:34|26282.43
23:35:35|26282.43
23:35:36|26283.87
23:35:37|26284.06
23:35:38|26283.67
23:35:39|26282.8
23:35:40|26282.8
23:35:41|26283.83
23:35:42|26285.47
23:35:43|26284.03
23:35:44|26284.21
23:35:45|26281.17
23:35:46|26281.15
23:35:47|26281.14
23:35:48|26279.59
23:35:50|26283.03
23:35:50|26285.23
23:35:51|26285.53
23:35:53|26285.58
23:35:53|26285.58
23:35:54|26285.58
23:35:55|26285.88
23:35:56|26284.31
23:35:58|26284.68
23:35:58|26285.01
23:35:59|26285.01
23:36:00|26285.47
23:36:02|26284.62
23:36:03|26285.46
23:36:04|26284.73
23:36:05|26284.75
23:36:06|26284.87
23:36:07|26284.63
23:36:08|26285.39
23:36:09|26286.53
23:36:10|26286.53
23:36:11|26285.32
23:36:12|26286.48
23:36:13|26286.48
23:36:14|26286.54
23:36:15|26286.55
23:36:16|26286.
23:36:17|26286.
23:36:19|26288.75
23:36:19|26286.68
23:36:21|26289.08
23:36:21|26287.57
23:36:22|26287.62
23:36:24|26289.
23:36:24|26287.11
23:36:26|26289.03
23:36:26|26289.83
23:36:28|26288.06
23:36:28|26288.21
23:36:29|26288.21
23:36:31|26288.51
23:36:31|26288.48
23:36:32|26290.3
23:36:34|26289.39
23:36:35|26289.39
23:36:35|26289.39
23:36:36|26289.39
23:36:38|26289.34
23:36:39|26289.34
23:36:39|26289.82
23:36:40|26287.2
23:36:41|26289.16
23:36:43|26288.91
23:36:44|26288.56
23:36:45|26289.
23:36:46|26289.7
23:36:47|26289.7
23:36:47|26289.48
23:36:49|26287.19
23:36:50|26287.1
23:36:51|26287.89
23:36:52|26288.8
23:36:54|26288.8
23:36:54|26289.34
23:36:55|26289.34
23:36:56|26290.19
23:36:57|26290.54
23:36:58|26290.79
23:36:59|26289.71
23:37:00|26291.46
23:37:01|26291.9
23:37:02|26292.7
23:37:04|26292.07
23:37:05|26291.18
23:37:06|26293.
23:37:06|26293.98
23:37:07|26293.82
23:37:09|26293.27
23:37:09|26296.33
23:37:11|26297.08
23:37:12|26297.49
23:37:14|26295.79
23:37:15|26295.
23:37:15|26296.66
23:37:16|26298.4
23:37:17|26298.96
23:37:18|26298.37
23:37:19|26298.8
23:37:20|26298.85
23:37:21|26300.28
23:37:22|26303.29
23:37:23|26302.3
23:37:24|26302.39
23:37:25|26302.88
23:37:26|26300.91
23:37:27|26299.33
23:37:28|26300.46
23:37:29|26300.46
23:37:30|26301.64
23:37:31|26300.97
23:37:32|26302.66
23:37:33|26302.
23:37:34|26303.18
23:37:35|26304.47
23:37:37|26302.89
23:37:38|26303.6
23:37:38|26305.36
23:37:40|26304.26
23:37:41|26304.26
23:37:41|26306.13
23:37:42|26306.16
23:37:43|26306.98
23:37:45|26307.93
23:37:46|26306.67
23:37:47|26307.46
23:37:48|26307.46
23:37:49|26308.62
23:37:50|26308.85
23:37:52|26305.43
23:37:52|26305.43
23:37:53|26307.19
23:37:54|26305.29
23:37:55|26306.52
23:37:57|26305.83
23:37:57|26306.11
23:37:59|26304.03
23:38:00|26305.09
23:38:01|26304.23
23:38:02|26302.88
23:38:02|26304.36
23:38:04|26304.87
23:38:05|26301.82
23:38:06|26304.81
23:38:07|26306.69
23:38:08|26306.97
23:38:09|26306.54
23:38:10|26306.84
23:38:11|26306.95
23:38:12|26311.45
23:38:13|26311.48
23:38:14|26312.25
23:38:15|26311.27
23:38:16|26312.23
23:38:17|26312.97
23:38:18|26315.36
23:38:19|26315.36
23:38:20|26313.08
23:38:21|26310.54
23:38:22|26311.22
23:38:23|26312.48
23:38:24|26312.46
23:38:25|26312.52
23:38:26|26314.89
23:38:27|26316.35
23:38:28|26316.
23:38:29|26316.75
23:38:30|26317.55
23:38:31|26318.96
23:38:32|26320.39
23:38:33|26318.39
23:38:34|26318.44
23:38:35|26318.44
23:38:36|26316.43
23:38:37|26316.23
23:38:38|26316.43
23:38:39|26315.07
23:38:40|26315.46
23:38:41|26315.46
23:38:42|26316.71
23:38:43|26318.84
23:38:44|26319.44
23:38:45|26319.05
23:38:46|26318.64
23:38:47|26318.64
23:38:49|26319.52
23:38:49|26319.52
23:38:50|26319.52
23:38:51|26319.54
23:38:53|26320.62
23:38:53|26319.55
23:38:55|26319.55
23:38:56|26319.55
23:38:57|26320.31
23:38:58|26319.87
23:39:00|26321.61
23:39:00|26320.35
23:39:02|26321.87
23:39:03|26318.12
23:39:04|26318.86
23:39:05|26319.18
23:39:05|26320.35
23:39:07|26320.24
23:39:08|26320.7
23:39:08|26300.29
23:39:10|26303.83
23:39:11|26305.11
23:39:12|26302.39
23:39:13|26303.94
23:39:14|26303.17
23:39:15|26305.57
23:39:16|26304.09
23:39:17|26303.77
23:39:18|26302.58
23:39:19|26298.67
23:39:20|26298.15
23:39:21|26298.65
23:39:22|26295.9
23:39:23|26295.99
23:39:24|26292.61
23:39:25|26294.93
23:39:26|26293.55
23:39:27|26293.67
23:39:28|26292.51
23:39:29|26294.16
23:39:30|26293.83
23:39:31|26294.49
23:39:32|26292.74
23:39:33|26295.29
23:39:34|26297.39
23:39:35|26297.3
23:39:36|26297.03
23:39:37|26292.99
23:39:38|26293.
23:39:39|26294.1
23:39:40|26298.19
23:39:41|26296.96
23:39:42|26297.06
23:39:43|26294.94
23:39:44|26294.94
23:39:45|26291.9
23:39:46|26291.65
23:39:47|26293.48
23:39:48|26290.91
23:39:49|26292.91
23:39:50|26289.96
23:39:52|26290.19
23:39:52|26289.45
23:39:54|26290.61
23:39:54|26290.61
23:39:55|26293.76
23:39:57|26295.25
23:39:58|26296.02
23:39:58|26297.55
23:39:59|26295.87
23:40:01|26295.85
23:40:03|26296.22
23:40:03|26297.78
23:40:05|26299.18
23:40:06|26298.29
23:40:07|26299.44
23:40:09|26299.39
23:40:09|26298.37
23:40:10|26297.94
23:40:11|26299.37
23:40:12|26299.41
23:40:13|26300.04
23:40:14|26300.11
23:40:15|26301.43
23:40:16|26300.54
23:40:17|26298.8
23:40:18|26298.8
23:40:19|26299.67
23:40:20|26300.4
23:40:21|26300.09
23:40:22|26299.23
23:40:23|26299.23
23:40:24|26298.8
23:40:25|26299.23
23:40:26|26300.01
23:40:27|26299.36
23:40:28|26294.22
23:40:29|26292.16
23:40:30|26292.77
23:40:31|26292.77
23:40:32|26292.71
23:40:33|26298.96
23:40:34|26298.97
23:40:35|26298.97
23:40:36|26301.64
23:40:37|26302.61
23:40:39|26299.35
23:40:40|26300.28
23:40:40|26301.69
23:40:41|26300.73
23:40:43|26300.74
23:40:43|26301.
23:40:44|26301.
23:40:46|26302.11
23:40:46|26302.
23:40:47|26302.
23:40:48|26302.14
23:40:49|26301.91
23:40:50|26301.91
23:40:51|26301.93
23:40:52|26302.7
23:40:54|26291.88
23:40:55|26294.5
23:40:56|26293.42
23:40:56|26294.76
23:40:57|26294.76
23:40:58|26295.26
23:41:00|26296.06
23:41:00|26296.46
23:41:02|26296.65
23:41:03|26296.65
23:41:04|26294.43
23:41:05|26295.
23:41:06|26295.08
23:41:07|26295.07
23:41:08|26295.09
23:41:08|26295.2
23:41:09|26295.2
23:41:11|26295.25
23:41:12|26295.26
23:41:13|26294.52
23:41:13|26295.92
23:41:15|26295.92
23:41:16|26295.92
23:41:17|26295.92
23:41:18|26295.92
23:41:19|26295.57
23:41:20|26295.57
23:41:22|26294.94
23:41:22|26294.94
23:41:24|26297.07
23:41:25|26296.63
23:41:26|26297.14
23:41:27|26296.84
23:41:28|26294.26
23:41:29|26294.26
23:41:30|26295.97
23:41:30|26296.01
23:41:32|26294.94
23:41:33|26295.04
23:41:34|26295.04
23:41:34|26295.04
23:41:36|26296.53
23:41:36|26296.49
23:41:38|26297.21
23:41:39|26299.07
23:41:40|26299.07
23:41:40|26298.2
23:41:41|26297.03
23:41:42|26297.03
23:41:44|26298.19
23:41:45|26297.2
23:41:45|26295.38
23:41:46|26295.38
23:41:48|26295.38
23:41:49|26295.33
23:41:50|26294.93
23:41:51|26295.37
23:41:52|26295.38
23:41:54|26296.28
23:41:54|26296.21
23:41:56|26296.01
23:41:56|26296.01
23:41:58|26295.38
23:41:59|26295.38
23:42:00|26297.62
23:42:01|26297.76
23:42:02|26296.7
23:42:03|26296.1
23:42:04|26296.22
23:42:05|26296.22
23:42:06|26296.22
23:42:07|26296.22
23:42:08|26296.22
23:42:09|26296.46
23:42:10|26294.79
23:42:11|26294.79
23:42:12|26295.17
23:42:13|26295.17
23:42:14|26300.07
23:42:15|26301.25
23:42:16|26299.66
23:42:17|26301.17
23:42:18|26301.67
23:42:19|26298.8
23:42:20|26298.8
23:42:21|26299.86
23:42:22|26299.99
23:42:23|26301.9
23:42:24|26305.53
23:42:25|26303.92
23:42:26|26301.72
23:42:27|26298.34
23:42:28|26298.81
23:42:29|26299.53
23:42:30|26299.66
23:42:31|26299.66
23:42:32|26299.67
23:42:33|26300.75
23:42:34|26302.69
23:42:35|26302.63
23:42:36|26302.63
23:42:37|26302.69
23:42:38|26304.3
23:42:39|26303.08
23:42:40|26304.03
23:42:41|26303.35
23:42:42|26303.43
23:42:43|26301.38
23:42:44|26302.
23:42:45|26300.1
23:42:46|26301.27
23:42:47|26301.31
23:42:48|26300.82
23:42:50|26299.89
23:42:50|26299.89
23:42:52|26299.61
23:42:52|26300.27
23:42:54|26300.59
23:42:55|26301.38
23:42:56|26301.8
23:42:57|26302.98
23:42:58|26303.53
23:42:59|26303.32
23:43:00|26303.24
23:43:02|26302.68
23:43:03|26303.37
23:43:04|26301.08
23:43:05|26301.54
23:43:06|26301.54
23:43:07|26300.52
23:43:08|26300.95
23:43:08|26300.95
23:43:10|26301.55
23:43:11|26300.52
23:43:12|26300.54
23:43:13|26298.63
23:43:14|26300.37
23:43:15|26300.7
23:43:16|26301.15
23:43:17|26301.15
23:43:18|26301.15
23:43:19|26301.15
23:43:20|26301.12
23:43:21|26301.12
23:43:22|26301.15
23:43:23|26301.15
23:43:24|26302.35
23:43:25|26302.35
23:43:26|26302.
23:43:27|26302.39
23:43:28|26302.64
23:43:29|26302.06
23:43:30|26301.98
23:43:31|26302.26
23:43:33|26302.06
23:43:33|26302.62
23:43:34|26302.86
23:43:35|26302.86
23:43:36|26302.19
23:43:37|26302.19
23:43:38|26302.49
23:43:39|26300.95
23:43:40|26300.95
23:43:41|26301.53
23:43:42|26302.
23:43:43|26301.99
23:43:44|26302.
23:43:45|26302.
23:43:46|26302.
23:43:47|26297.56
23:43:48|26298.8
23:43:49|26300.14
23:43:50|26300.5
23:43:51|26299.25
23:43:53|26298.99
23:43:54|26297.9
23:43:54|26298.4
23:43:56|26298.4
23:43:57|26298.4
23:43:58|26298.42
23:43:59|26298.42
23:44:01|26298.79
23:44:02|26298.38
23:44:03|26299.01
23:44:04|26297.98
23:44:05|26299.06
23:44:06|26296.98
23:44:07|26296.72
23:44:08|26296.75
23:44:09|26293.5
23:44:10|26295.21
23:44:11|26295.68
23:44:12|26295.49
23:44:13|26296.51
23:44:14|26296.95
23:44:15|26297.89
23:44:16|26296.04
23:44:17|26295.76
23:44:18|26295.76
23:44:19|26298.26
23:44:20|26298.16
23:44:21|26296.71
23:44:22|26296.07
23:44:23|26297.43
23:44:24|26297.4
23:44:25|26297.5
23:44:26|26298.35
23:44:27|26298.37
23:44:28|26298.34
23:44:29|26298.34
23:44:30|26296.95
23:44:31|26296.75
23:44:32|26295.65
23:44:33|26296.59
23:44:34|26296.65
23:44:35|26296.03
23:44:36|26296.02
23:44:37|26296.65
23:44:38|26296.03
23:44:39|26296.03
23:44:40|26296.03
23:44:41|26297.09
23:44:42|26296.97
23:44:43|26297.
23:44:44|26297.
23:44:45|26297.
23:44:46|26297.
23:44:47|26296.99
23:44:48|26297.93
23:44:49|26297.93
23:44:50|26296.95
23:44:51|26297.64
23:44:52|26299.12
23:44:53|26298.97
23:44:54|26298.06
23:44:56|26295.8
23:44:56|26296.36
23:44:57|26296.36
23:44:58|26296.36
23:44:59|26295.54
23:45:01|26295.98
23:45:02|26296.49
23:45:03|26297.94
23:45:04|26296.24
23:45:05|26296.25
23:45:06|26296.3
23:45:07|26296.3
23:45:08|26296.3
23:45:09|26291.92
23:45:10|26292.98
23:45:11|26292.88
23:45:12|26293.01
23:45:13|26295.64
23:45:14|26296.38
23:45:15|26296.74
23:45:16|26295.38
23:45:17|26295.28
23:45:18|26295.74
23:45:19|26295.75
23:45:20|26295.75
23:45:21|26296.29
23:45:22|26295.76
23:45:24|26296.29
23:45:24|26293.63
23:45:26|26286.97
23:45:26|26287.36
23:45:27|26287.22
23:45:28|26287.3
23:45:29|26287.22
23:45:30|26287.12
23:45:31|26285.55
23:45:32|26285.55
23:45:34|26287.34
23:45:34|26286.
23:45:35|26286.96
23:45:36|26286.99
23:45:37|26287.19
23:45:39|26287.19
23:45:40|26287.07
23:45:40|26287.19
23:45:41|26288.06
23:45:42|26286.77
23:45:43|26287.77
23:45:44|26287.77
23:45:45|26288.9
23:45:46|26288.
23:45:47|26288.06
23:45:48|26288.79
23:45:50|26290.12
23:45:50|26288.93
23:45:51|26288.57
23:45:52|26288.93
23:45:53|26288.93
23:45:54|26287.13
23:45:55|26287.94
23:45:56|26287.61
23:45:57|26287.61
23:45:58|26285.91
23:45:59|26287.78
23:46:00|26288.91
23:46:01|26288.67
23:46:03|26288.33
23:46:04|26288.46
23:46:04|26287.99
23:46:06|26289.76
23:46:07|26289.72
23:46:08|26289.34
23:46:09|26289.27
23:46:10|26289.35
23:46:11|26289.35
23:46:12|26290.03
23:46:14|26290.03
23:46:14|26289.37
23:46:15|26289.75
23:46:16|26289.75
23:46:18|26288.71
23:46:19|26288.71
23:46:20|26289.36
23:46:20|26289.36
23:46:21|26288.54
23:46:23|26289.89
23:46:24|26290.63
23:46:24|26290.38
23:46:26|26290.54
23:46:27|26290.64
23:46:28|26291.6
23:46:29|26290.21
23:46:30|26290.21
23:46:31|26290.
23:46:33|26291.42
23:46:33|26291.42
23:46:35|26291.42
23:46:36|26291.42
23:46:36|26291.42
23:46:38|26291.
23:46:38|26290.64
23:46:40|26291.
23:46:41|26291.
23:46:41|26290.79
23:46:42|26290.65
23:46:44|26290.66
23:46:45|26290.7
23:46:46|26290.66
23:46:46|26290.66
23:46:47|26290.66
23:46:48|26290.71
23:46:49|26290.67
23:46:50|26290.67
23:46:51|26290.66
23:46:53|26290.66
23:46:54|26290.66
23:46:55|26290.36
23:46:55|26290.36
23:46:56|26291.2
23:46:57|26290.5
23:46:58|26290.57
23:46:59|26290.57
23:47:01|26290.57
23:47:02|26290.32
23:47:02|26290.32
23:47:04|26290.79
23:47:04|26290.21
23:47:06|26290.11
23:47:07|26290.11
23:47:07|26290.58
23:47:08|26289.85
23:47:10|26289.85
23:47:10|26288.99
23:47:11|26289.79
23:47:12|26290.47
23:47:13|26290.47
23:47:14|26290.49
23:47:15|26291.05
23:47:16|26290.71
23:47:17|26290.
23:47:18|26292.34
23:47:19|26295.83
23:47:20|26296.15
23:47:21|26293.78
23:47:22|26295.03
23:47:24|26295.33
23:47:24|26295.36
23:47:26|26296.13
23:47:27|26296.13
23:47:27|26296.13
23:47:29|26294.21
23:47:31|26294.15
23:47:32|26294.52
23:47:33|26294.52
23:47:34|26294.51
23:47:34|26294.51
23:47:36|26294.97
23:47:37|26296.69
23:47:38|26295.79
23:47:38|26298.22
23:47:39|26300.8
23:47:41|26297.99
23:47:42|26299.47
23:47:42|26299.47
23:47:44|26298.32
23:47:45|26297.58
23:47:46|26297.59
23:47:46|26297.52
23:47:47|26297.52
23:47:48|26297.52
23:47:50|26298.78
23:47:51|26298.
23:47:52|26297.97
23:47:52|26297.44
23:47:54|26296.5
23:47:54|26297.53
23:47:55|26297.44
23:47:56|26297.84
23:47:58|26297.95
23:47:59|26298.
23:48:00|26298.62
23:48:01|26297.09
23:48:01|26297.09
23:48:03|26297.08
23:48:04|26298.35
23:48:05|26298.36
23:48:06|26297.29
23:48:07|26297.67
23:48:08|26297.67
23:48:08|26297.85
23:48:10|26297.85
23:48:11|26297.85
23:48:12|26297.2
23:48:13|26297.2
23:48:14|26298.63
23:48:15|26298.58
23:48:16|26298.57
23:48:17|26298.78
23:48:18|26298.77
23:48:19|26298.8
23:48:20|26298.8
23:48:21|26298.13
23:48:22|26297.58
23:48:23|26298.78
23:48:24|26297.99
23:48:25|26298.
23:48:26|26298.
23:48:27|26298.
23:48:28|26298.13
23:48:30|26298.47
23:48:31|26298.58
23:48:32|26298.32
23:48:32|26296.46
23:48:34|26294.93
23:48:35|26294.94
23:48:36|26294.9
23:48:37|26296.19
23:48:38|26293.6
23:48:38|26293.11
23:48:39|26292.86
23:48:41|26292.79
23:48:42|26292.77
23:48:43|26290.86
23:48:44|26291.72
23:48:45|26291.73
23:48:46|26291.73
23:48:47|26291.73
23:48:48|26290.76
23:48:49|26283.34
23:48:50|26284.27
23:48:51|26285.64
23:48:52|26284.91
23:48:53|26285.29
23:48:54|26284.95
23:48:55|26284.27
23:48:56|26283.88
23:48:57|26283.3
23:48:58|26283.17
23:48:59|26285.04
23:49:00|26286.41
23:49:01|26286.37
23:49:02|26285.84
23:49:03|26286.14
23:49:04|26285.48
23:49:05|26287.38
23:49:06|26284.36
23:49:07|26279.94
23:49:08|26281.89
23:49:09|26282.29
23:49:10|26278.58
23:49:11|26278.26
23:49:12|26278.22
23:49:13|26278.57
23:49:14|26277.26
23:49:15|26277.14
23:49:16|26276.7
23:49:17|26276.68
23:49:18|26276.67
23:49:19|26276.63
23:49:20|26278.47
23:49:21|26278.81
23:49:22|26280.43
23:49:23|26280.3
23:49:24|26282.77
23:49:25|26281.62
23:49:26|26283.73
23:49:27|26283.32
23:49:29|26281.63
23:49:30|26278.59
23:49:31|26278.08
23:49:32|26278.82
23:49:32|26278.82
23:49:33|26278.82
23:49:34|26278.95
23:49:35|26281.58
23:49:37|26280.58
23:49:38|26279.48
23:49:39|26279.56
23:49:40|26276.98
23:49:41|26278.24
23:49:42|26278.64
23:49:43|26279.56
23:49:44|26279.09
23:49:45|26279.35
23:49:46|26279.26
23:49:47|26280.37
23:49:48|26279.47
23:49:49|26280.28
23:49:50|26280.27
23:49:51|26279.45
23:49:52|26280.25
23:49:54|26279.
23:49:54|26281.17
23:49:55|26281.17
23:49:56|26281.24
23:49:57|26281.24
23:49:58|26280.99
23:49:59|26281.18
23:50:00|26282.8
23:50:01|26281.63
23:50:02|26280.77
23:50:04|26281.96
23:50:04|26281.96
23:50:06|26283.52
23:50:06|26284.62
23:50:08|26283.48
23:50:09|26283.99
23:50:10|26284.75
23:50:11|26284.55
23:50:11|26283.35
23:50:13|26289.22
23:50:14|26290.72
23:50:15|26291.62
23:50:16|26291.56
23:50:17|26291.05
23:50:18|26291.05
23:50:18|26292.21
23:50:20|26291.5
23:50:21|26292.61
23:50:22|26292.22
23:50:23|26291.4
23:50:24|26292.61
23:50:25|26291.8
23:50:26|26291.92
23:50:27|26292.43
23:50:28|26292.43
23:50:29|26292.45
23:50:30|26292.69
23:50:31|26293.97
23:50:33|26294.06
23:50:33|26295.35
23:50:34|26295.35
23:50:35|26297.
23:50:36|26297.43
23:50:38|26296.37
23:50:38|26296.73
23:50:39|26287.52
23:50:41|26288.18
23:50:42|26287.48
23:50:43|26285.93
23:50:44|26286.34
23:50:44|26286.27
23:50:45|26285.68
23:50:46|26286.33
23:50:48|26286.66
23:50:49|26286.68
23:50:50|26286.69
23:50:51|26286.79
23:50:52|26286.79
23:50:53|26281.29
23:50:54|26279.42
23:50:55|26278.89
23:50:56|26275.75
23:50:57|26275.38
23:50:58|26273.44
23:50:59|26272.49
23:51:00|26275.52
23:51:01|26275.52
23:51:02|26274.5
23:51:03|26275.15
23:51:04|26273.47
23:51:05|26274.71
23:51:06|26274.22
23:51:07|26277.55
23:51:08|26275.81
23:51:09|26275.64
23:51:10|26276.74
23:51:11|26270.67
23:51:12|26272.24
23:51:13|26272.35
23:51:14|26270.38
23:51:15|26270.27
23:51:16|26271.92
23:51:17|26271.92
23:51:18|26272.06
23:51:19|26271.
23:51:20|26272.06
23:51:21|26272.14
23:51:22|26270.91
23:51:24|26271.78
23:51:24|26272.63
23:51:25|26273.
23:51:26|26273.43
23:51:27|26272.11
23:51:28|26273.43
23:51:29|26269.76
23:51:30|26267.32
23:51:31|26265.29
23:51:32|26265.68
23:51:33|26266.89
23:51:35|26252.98
23:51:36|26255.77
23:51:36|26260.95
23:51:37|26262.02
23:51:38|26281.17
23:51:39|26269.85
23:51:40|26266.63
23:51:42|26270.33
23:51:42|26269.91
23:51:44|26270.85
23:51:45|26273.84
23:51:45|26274.73
23:51:47|26276.77
23:51:47|26278.22
23:51:48|26276.47
23:51:50|26273.86
23:51:51|26270.6
23:51:52|26271.02
23:51:52|26269.48
23:51:54|26267.67
23:51:54|26265.63
23:51:56|26264.14
23:51:56|26263.41
23:51:58|26265.57
23:51:59|26264.83
23:51:59|26265.01
23:52:01|26265.71
23:52:01|26262.5
23:52:02|26261.6
23:52:04|26257.79
23:52:05|26258.84
23:52:05|26256.23
23:52:06|26254.89
23:52:08|26255.61
23:52:08|26256.66
23:52:09|26255.53
23:52:11|26259.61
23:52:11|26260.51
23:52:12|26264.41
23:52:14|26261.25
23:52:14|26261.84
23:52:15|26263.69
23:52:17|26265.49
23:52:17|26258.76
23:52:18|26259.42
23:52:20|26255.23
23:52:21|26257.
23:52:21|26257.93
23:52:23|26258.7
23:52:24|26258.73
23:52:25|26258.51
23:52:26|26258.24
23:52:27|26257.89
23:52:28|26259.01
23:52:29|26257.17
23:52:30|26258.17
23:52:32|26257.
23:52:32|26257.19
23:52:34|26258.62
23:52:34|26259.36
23:52:36|26264.4
23:52:37|26260.51
23:52:39|26262.23
23:52:39|26264.54
23:52:40|26262.57
23:52:42|26261.97
23:52:42|26263.03
23:52:43|26262.68
23:52:45|26261.82
23:52:46|26262.73
23:52:47|26261.56
23:52:48|26265.68
23:52:49|26264.42
23:52:50|26265.82
23:52:51|26268.31
23:52:52|26265.62
23:52:53|26265.11
23:52:54|26268.16
23:52:55|26268.7
23:52:56|26268.2
23:52:57|26263.16
23:52:58|26262.68
23:52:59|26262.48
23:53:00|26263.44
23:53:01|26262.26
23:53:02|26263.3
23:53:03|26262.33
23:53:04|26262.69
23:53:05|26261.61
23:53:06|26260.6
23:53:07|26255.93
23:53:09|26257.05
23:53:09|26258.3
23:53:10|26258.94
23:53:12|26256.95
23:53:13|26257.11
23:53:13|26252.92
23:53:15|26254.23
23:53:16|26254.94
23:53:17|26256.66
23:53:17|26257.11
23:53:19|26256.67
23:53:20|26256.56
23:53:20|26256.61
23:53:21|26254.32
23:53:23|26254.09
23:53:24|26255.6
23:53:24|26254.69
23:53:25|26254.91
23:53:27|26256.02
23:53:28|26252.39
23:53:28|26252.5
23:53:30|26251.5
23:53:30|26251.07
23:53:32|26251.08
23:53:32|26250.38
23:53:34|26249.57
23:53:34|26251.02
23:53:36|26250.59
23:53:37|26249.35
23:53:38|26251.5
23:53:39|26254.76
23:53:40|26255.87
23:53:40|26253.96
23:53:42|26260.3
23:53:43|26259.69
23:53:44|26262.77
23:53:44|26257.61
23:53:46|26257.58
23:53:47|26257.1
23:53:48|26257.53
23:53:48|26257.09
23:53:49|26260.09
23:53:50|26264.53
23:53:51|26262.48
23:53:52|26262.78
23:53:54|26262.68
23:53:55|26262.82
23:53:56|26267.03
23:53:57|26267.74
23:53:58|26266.67
23:53:59|26266.15
23:54:00|26268.29
23:54:01|26268.34
23:54:02|26269.92
23:54:03|26267.84
23:54:04|26269.36
23:54:05|26269.31
23:54:06|26266.95
23:54:08|26268.77
23:54:08|26267.42
23:54:09|26267.42
23:54:10|26267.42
23:54:11|26268.32
23:54:12|26267.7
23:54:13|26266.98
23:54:14|26265.44
23:54:15|26265.45
23:54:16|26265.01
23:54:18|26264.55
23:54:19|26265.68
23:54:19|26265.54
23:54:20|26264.26
23:54:21|26264.26
23:54:22|26265.12
23:54:23|26264.62
23:54:24|26267.36
23:54:26|26266.08
23:54:27|26266.42
23:54:27|26266.12
23:54:29|26266.12
23:54:29|26264.7
23:54:30|26264.7
23:54:31|26264.7
23:54:33|26266.55
23:54:33|26265.38
23:54:35|26267.41
23:54:36|26269.03
23:54:37|26271.18
23:54:39|26272.14
23:54:39|26269.71
23:54:40|26270.67
23:54:41|26270.67
23:54:42|26270.67
23:54:43|26270.38
23:54:44|26270.89
23:54:45|26271.24
23:54:46|26270.57
23:54:48|26268.27
23:54:49|26269.82
23:54:50|26270.98
23:54:50|26271.28
23:54:51|26274.25
23:54:53|26272.79
23:54:53|26272.
23:54:54|26266.65
23:54:56|26264.92
23:54:57|26267.31
23:54:58|26266.23
23:54:58|26266.2
23:54:59|26267.48
23:55:01|26265.66
23:55:02|26265.27
23:55:03|26262.26
23:55:04|26258.57
23:55:04|26261.39
23:55:06|26259.77
23:55:07|26258.26
23:55:08|26257.51
23:55:08|26257.51
23:55:10|26257.95
23:55:11|26257.95
23:55:12|26257.29
23:55:12|26256.81
23:55:13|26258.25
23:55:14|26260.58
23:55:16|26260.35
23:55:17|26257.19
23:55:18|26257.92
23:55:19|26256.
23:55:20|26257.89
23:55:21|26257.44
23:55:22|26257.4
23:55:23|26257.22
23:55:24|26257.31
23:55:25|26259.77
23:55:26|26260.76
23:55:27|26260.76
23:55:28|26261.25
23:55:29|26264.9
23:55:30|26263.52
23:55:31|26262.46
23:55:32|26262.71
23:55:33|26264.35
23:55:34|26263.12
23:55:36|26264.34
23:55:36|26263.82
23:55:37|26263.82
23:55:38|26264.
23:55:40|26264.94
23:55:41|26264.98
23:55:42|26264.29
23:55:43|26262.39
23:55:43|26262.85
23:55:45|26262.25
23:55:46|26263.8
23:55:47|26263.3
23:55:48|26263.14
23:55:49|26260.31
23:55:50|26260.54
23:55:51|26264.47
23:55:52|26264.67
23:55:53|26265.07
23:55:54|26267.17
23:55:56|26266.78
23:55:56|26266.76
23:55:57|26266.7
23:55:58|26266.98
23:55:59|26265.32
23:56:00|26267.84
23:56:01|26269.
23:56:02|26267.89
23:56:04|26268.26
23:56:04|26267.94
23:56:05|26268.55
23:56:06|26270.47
23:56:07|26272.07
23:56:09|26272.06
23:56:09|26270.85
23:56:10|26271.11
23:56:11|26272.
23:56:12|26272.71
23:56:14|26271.29
23:56:14|26271.29
23:56:15|26270.42
23:56:16|26269.72
23:56:17|26266.55
23:56:18|26266.55
23:56:19|26268.09
23:56:20|26268.09
23:56:21|26268.09
23:56:22|26265.37
23:56:23|26267.56
23:56:24|26267.34
23:56:25|26266.79
23:56:26|26266.79
23:56:27|26267.56
23:56:28|26267.84
23:56:29|26267.84
23:56:30|26267.84
23:56:31|26267.84
23:56:32|26269.22
23:56:33|26269.71
23:56:34|26269.98
23:56:35|26271.94
23:56:37|26270.75
23:56:38|26270.79
23:56:39|26271.58
23:56:40|26271.58
23:56:41|26271.52
23:56:42|26270.34
23:56:43|26270.43
23:56:43|26272.06
23:56:45|26270.
23:56:46|26270.
23:56:46|26270.57
23:56:48|26272.
23:56:49|26271.58
23:56:50|26270.8
23:56:51|26270.65
23:56:52|26269.85
23:56:52|26269.88
23:56:53|26269.85
23:56:55|26269.85
23:56:56|26270.7
23:56:57|26270.68
23:56:58|26270.68
23:56:58|26270.91
23:56:59|26274.71
23:57:00|26274.06
23:57:02|26273.91
23:57:03|26271.6
23:57:03|26271.88
23:57:04|26272.35
23:57:05|26270.95
23:57:06|26269.68
23:57:08|26271.12
23:57:09|26270.09
23:57:09|26271.24
23:57:11|26271.24
23:57:12|26270.76
23:57:13|26271.97
23:57:14|26271.24
23:57:14|26270.76
23:57:16|26271.
23:57:17|26271.
23:57:18|26274.66
23:57:19|26272.44
23:57:19|26273.61
23:57:21|26271.82
23:57:21|26272.57
23:57:23|26272.5
23:57:24|26272.44
23:57:24|26272.18
23:57:25|26272.14
23:57:27|26272.14
23:57:27|26272.14
23:57:29|26272.66
23:57:30|26273.24
23:57:30|26273.24
23:57:32|26273.
23:57:33|26273.85
23:57:33|26273.85
23:57:35|26272.11
23:57:35|26272.63
23:57:37|26274.17
23:57:37|26274.17
23:57:39|26274.17
23:57:40|26273.52
23:57:41|26273.52
23:57:43|26273.
23:57:43|26272.2
23:57:44|26272.8
23:57:45|26273.52
23:57:47|26272.81
23:57:48|26271.29
23:57:48|26271.31
23:57:50|26271.33
23:57:50|26271.33
23:57:52|26270.04
23:57:52|26269.91
23:57:53|26268.37
23:57:55|26269.17
23:57:56|26269.18
23:57:57|26272.43
23:57:58|26272.14
23:57:59|26271.
23:58:01|26270.01
23:58:01|26269.04
23:58:02|26268.93
23:58:03|26269.
23:58:05|26270.22
23:58:06|26270.22
23:58:07|26269.13
23:58:08|26269.25
23:58:08|26269.56
23:58:10|26268.98
23:58:10|26269.56
23:58:11|26268.98
23:58:12|26268.98
23:58:13|26268.98
23:58:14|26269.09
23:58:16|26269.3
23:58:16|26269.3
23:58:18|26270.42
23:58:19|26270.85
23:58:19|26271.23
23:58:20|26271.25
23:58:22|26270.83
23:58:23|26270.84
23:58:24|26272.14
23:58:24|26272.14
23:58:26|26272.53
23:58:26|26270.83
23:58:27|26273.52
23:58:28|26272.13
23:58:29|26271.37
23:58:31|26270.94
23:58:32|26270.94
23:58:33|26271.28
23:58:33|26271.28
23:58:35|26270.94
23:58:36|26271.7
23:58:37|26270.19
23:58:38|26270.18
23:58:39|26270.19
23:58:40|26270.19
23:58:41|26272.57
23:58:42|26269.2
23:58:43|26269.92
23:58:44|26270.59
23:58:45|26270.09
23:58:46|26270.5
23:58:47|26272.57
23:58:48|26272.21
23:58:49|26272.56
23:58:50|26272.94
23:58:51|26271.85
23:58:52|26272.03
23:58:54|26275.31
23:58:55|26275.31
23:58:55|26273.94
23:58:56|26274.58
23:58:57|26274.
23:58:58|26274.
23:58:59|26273.94
23:59:01|26274.5
23:59:02|26275.36
23:59:03|26273.18
23:59:03|26273.25
23:59:05|26273.2
23:59:05|26274.25
23:59:07|26274.25
23:59:07|26274.26
23:59:09|26274.91
23:59:09|26274.91
23:59:10|26274.91
23:59:12|26275.15
23:59:13|26274.19
23:59:14|26274.19
23:59:14|26274.89
23:59:16|26274.9
23:59:17|26274.39
23:59:18|26274.36
23:59:19|26274.36
23:59:20|26274.46
23:59:20|26274.43
23:59:21|26275.58
23:59:23|26274.49
23:59:24|26275.51
23:59:25|26275.51
23:59:26|26274.31
23:59:27|26274.31
23:59:28|26274.31
23:59:28|26275.34
23:59:30|26275.34
23:59:30|26274.88
23:59:31|26274.55
23:59:32|26275.33
23:59:33|26274.12
23:59:34|26274.16
23:59:35|26274.16
23:59:36|26274.16
23:59:38|26274.16
23:59:40|26274.16
23:59:41|26274.83
23:59:41|26275.04
23:59:42|26274.9
23:59:44|26274.89
23:59:45|26274.06
23:59:47|26272.14
23:59:47|26273.92
23:59:48|26273.76
23:59:49|26273.05
23:59:51|26273.18
23:59:51|26273.65
23:59:53|26272.67
23:59:53|26273.57
23:59:54|26273.53
23:59:56|26273.47
23:59:56|26272.67
23:59:57|26272.47
23:59:59|26273.25