00:00:00|26273.26
00:00:01|26274.09
00:00:02|26273.22
00:00:03|26273.23
00:00:04|26272.46
00:00:05|26270.96
00:00:06|26270.96
00:00:07|26273.1
00:00:08|26273.09
00:00:09|26272.31
00:00:10|26274.51
00:00:11|26273.33
00:00:12|26274.51
00:00:13|26273.68
00:00:14|26273.68
00:00:15|26275.09
00:00:16|26275.98
00:00:17|26275.99
00:00:18|26274.55
00:00:19|26273.41
00:00:20|26273.41
00:00:21|26274.03
00:00:22|26275.07
00:00:23|26275.07
00:00:24|26273.02
00:00:25|26274.15
00:00:26|26272.51
00:00:27|26272.51
00:00:28|26272.51
00:00:29|26273.5
00:00:30|26273.93
00:00:31|26274.51
00:00:32|26275.57
00:00:33|26275.98
00:00:34|26275.97
00:00:35|26275.97
00:00:36|26275.83
00:00:37|26275.83
00:00:38|26275.87
00:00:39|26273.68
00:00:40|26273.68
00:00:41|26275.29
00:00:42|26274.69
00:00:43|26273.73
00:00:44|26283.68
00:00:45|26290.23
00:00:46|26288.77
00:00:47|26289.
00:00:48|26291.
00:00:49|26290.69
00:00:50|26290.78
00:00:51|26290.24
00:00:52|26288.03
00:00:53|26284.99
00:00:54|26284.88
00:00:56|26283.53
00:00:57|26283.97
00:00:58|26282.67
00:00:59|26284.47
00:01:01|26287.59
00:01:01|26287.57
00:01:03|26286.4
00:01:04|26286.79
00:01:05|26287.78
00:01:06|26286.98
00:01:07|26287.32
00:01:08|26287.57
00:01:09|26280.66
00:01:10|26280.58
00:01:11|26281.78
00:01:12|26280.18
00:01:13|26281.86
00:01:14|26283.58
00:01:15|26281.93
00:01:16|26281.93
00:01:17|26281.27
00:01:18|26281.37
00:01:19|26280.05
00:01:20|26281.03
00:01:21|26281.3
00:01:21|26278.95
00:01:23|26278.67
00:01:24|26279.49
00:01:25|26279.19
00:01:26|26279.18
00:01:27|26278.3
00:01:28|26278.3
00:01:29|26278.3
00:01:29|26282.3
00:01:30|26281.19
00:01:31|26281.22
00:01:33|26274.42
00:01:33|26279.31
00:01:34|26279.31
00:01:35|26277.3
00:01:36|26277.36
00:01:38|26274.77
00:01:39|26276.26
00:01:39|26273.18
00:01:41|26274.79
00:01:42|26274.84
00:01:42|26273.56
00:01:44|26274.54
00:01:45|26269.36
00:01:45|26271.99
00:01:47|26269.66
00:01:48|26269.25
00:01:49|26269.18
00:01:49|26271.8
00:01:50|26270.57
00:01:51|26269.38
00:01:52|26270.53
00:01:53|26272.51
00:01:55|26272.51
00:01:56|26274.
00:01:57|26272.55
00:01:59|26274.19
00:01:59|26273.1
00:02:00|26275.55
00:02:01|26274.91
00:02:02|26275.15
00:02:03|26275.16
00:02:04|26275.47
00:02:05|26273.08
00:02:06|26273.08
00:02:07|26268.69
00:02:08|26268.69
00:02:09|26268.41
00:02:10|26268.41
00:02:11|26268.7
00:02:12|26268.41
00:02:13|26268.41
00:02:14|26268.41
00:02:15|26268.56
00:02:16|26268.3
00:02:17|26268.27
00:02:18|26268.27
00:02:19|26267.77
00:02:20|26267.77
00:02:21|26267.39
00:02:22|26268.03
00:02:23|26267.53
00:02:24|26268.01
00:02:25|26268.09
00:02:26|26268.52
00:02:27|26269.1
00:02:28|26268.23
00:02:29|26271.03
00:02:30|26269.29
00:02:31|26269.67
00:02:32|26270.1
00:02:33|26270.38
00:02:34|26270.29
00:02:35|26269.06
00:02:36|26268.16
00:02:37|26268.16
00:02:38|26268.16
00:02:39|26268.03
00:02:40|26268.02
00:02:41|26270.09
00:02:42|26268.6
00:02:43|26268.27
00:02:44|26265.66
00:02:45|26263.7
00:02:46|26264.
00:02:47|26264.
00:02:48|26262.75
00:02:49|26263.44
00:02:50|26262.2
00:02:51|26265.33
00:02:52|26265.32
00:02:53|26264.81
00:02:54|26264.
00:02:55|26265.32
00:02:56|26264.9
00:02:58|26263.9
00:02:58|26266.
00:03:00|26268.93
00:03:01|26269.4
00:03:02|26268.42
00:03:04|26267.38
00:03:05|26268.63
00:03:06|26267.64
00:03:07|26268.61
00:03:07|26268.61
00:03:09|26268.45
00:03:09|26268.45
00:03:11|26269.9
00:03:12|26269.92
00:03:13|26270.79
00:03:13|26270.24
00:03:14|26273.62
00:03:16|26272.64
00:03:17|26271.27
00:03:17|26266.71
00:03:19|26269.6
00:03:20|26268.43
00:03:21|26269.47
00:03:22|26268.44
00:03:23|26268.44
00:03:23|26268.44
00:03:25|26268.08
00:03:26|26268.08
00:03:27|26268.08
00:03:28|26268.28
00:03:29|26268.28
00:03:30|26268.
00:03:30|26269.62
00:03:32|26269.62
00:03:33|26271.17
00:03:34|26270.36
00:03:35|26270.36
00:03:36|26270.36
00:03:37|26272.22
00:03:38|26270.45
00:03:39|26270.45
00:03:40|26269.89
00:03:41|26268.84
00:03:42|26265.67
00:03:43|26267.16
00:03:44|26267.23
00:03:45|26267.25
00:03:46|26267.31
00:03:47|26267.31
00:03:48|26267.31
00:03:49|26267.32
00:03:50|26267.44
00:03:51|26267.43
00:03:52|26268.42
00:03:53|26265.77
00:03:54|26265.77
00:03:55|26265.77
00:03:56|26266.68
00:03:57|26267.57
00:03:58|26266.69
00:04:00|26270.77
00:04:00|26272.34
00:04:02|26269.54
00:04:03|26271.14
00:04:04|26271.14
00:04:05|26270.05
00:04:05|26271.09
00:04:07|26269.55
00:04:08|26269.55
00:04:09|26269.55
00:04:10|26269.1
00:04:11|26268.58
00:04:12|26268.58
00:04:13|26270.01
00:04:13|26270.01
00:04:15|26269.22
00:04:15|26269.22
00:04:17|26271.05
00:04:18|26269.8
00:04:19|26270.66
00:04:19|26271.36
00:04:21|26270.96
00:04:21|26270.95
00:04:22|26269.87
00:04:24|26267.3
00:04:25|26267.47
00:04:26|26267.47
00:04:27|26267.47
00:04:28|26266.04
00:04:29|26265.93
00:04:30|26265.8
00:04:30|26265.16
00:04:32|26266.67
00:04:33|26266.6
00:04:34|26266.56
00:04:34|26266.56
00:04:36|26264.45
00:04:36|26264.45
00:04:38|26264.45
00:04:39|26265.27
00:04:40|26265.27
00:04:41|26265.31
00:04:42|26264.23
00:04:43|26261.
00:04:44|26262.21
00:04:45|26262.44
00:04:46|26261.98
00:04:47|26261.93
00:04:48|26260.73
00:04:49|26265.98
00:04:50|26264.58
00:04:51|26264.58
00:04:52|26265.88
00:04:53|26265.88
00:04:54|26268.06
00:04:55|26267.2
00:04:56|26266.98
00:04:57|26267.98
00:04:58|26269.09
00:04:59|26269.09
00:05:00|26269.9
00:05:01|26268.6
00:05:03|26268.82
00:05:03|26270.
00:05:04|26269.98
00:05:05|26268.98
00:05:06|26268.98
00:05:08|26269.41
00:05:09|26269.02
00:05:09|26270.12
00:05:11|26269.17
00:05:12|26269.17
00:05:13|26272.5
00:05:14|26273.32
00:05:15|26273.41
00:05:16|26273.99
00:05:17|26268.34
00:05:18|26269.75
00:05:18|26268.88
00:05:20|26268.88
00:05:21|26269.79
00:05:22|26269.79
00:05:23|26270.5
00:05:24|26271.62
00:05:25|26271.62
00:05:26|26271.62
00:05:27|26270.89
00:05:28|26268.18
00:05:29|26269.02
00:05:30|26268.63
00:05:31|26269.85
00:05:32|26269.25
00:05:33|26269.24
00:05:34|26269.24
00:05:35|26269.24
00:05:36|26269.24
00:05:37|26271.19
00:05:38|26269.75
00:05:39|26268.51
00:05:40|26269.47
00:05:41|26269.47
00:05:42|26269.47
00:05:43|26268.09
00:05:44|26270.3
00:05:45|26268.34
00:05:46|26268.33
00:05:47|26272.38
00:05:48|26268.01
00:05:49|26269.29
00:05:50|26270.62
00:05:51|26269.02
00:05:52|26268.
00:05:53|26265.7
00:05:54|26266.09
00:05:55|26266.58
00:05:56|26266.57
00:05:57|26266.06
00:05:58|26266.06
00:05:59|26266.06
00:06:00|26267.
00:06:01|26266.26
00:06:03|26269.86
00:06:03|26269.79
00:06:04|26270.26
00:06:05|26270.26
00:06:06|26270.14
00:06:07|26270.14
00:06:08|26271.
00:06:09|26273.1
00:06:10|26272.42
00:06:11|26272.41
00:06:12|26271.78
00:06:13|26270.95
00:06:14|26270.96
00:06:15|26270.96
00:06:16|26270.57
00:06:17|26270.94
00:06:19|26271.03
00:06:19|26271.43
00:06:20|26271.46
00:06:21|26271.46
00:06:22|26271.48
00:06:23|26271.48
00:06:25|26271.48
00:06:26|26271.48
00:06:27|26271.48
00:06:27|26271.48
00:06:29|26272.48
00:06:30|26272.48
00:06:31|26272.01
00:06:31|26272.01
00:06:33|26272.01
00:06:33|26272.29
00:06:35|26272.33
00:06:36|26271.66
00:06:37|26272.8
00:06:38|26272.8
00:06:39|26271.71
00:06:40|26273.4
00:06:41|26272.01
00:06:42|26272.94
00:06:43|26272.94
00:06:44|26272.94
00:06:45|26272.
00:06:46|26272.
00:06:47|26272.
00:06:47|26271.66
00:06:49|26271.02
00:06:50|26274.63
00:06:51|26273.3
00:06:52|26273.1
00:06:53|26273.64
00:06:54|26273.64
00:06:54|26273.64
00:06:56|26273.65
00:06:57|26273.4
00:06:58|26272.76
00:06:59|26272.07
00:06:59|26272.14
00:07:01|26272.56
00:07:02|26273.76
00:07:03|26273.57
00:07:04|26273.57
00:07:06|26271.66
00:07:07|26270.94
00:07:08|26271.
00:07:09|26269.84
00:07:10|26271.51
00:07:11|26271.51
00:07:12|26271.51
00:07:13|26269.87
00:07:14|26269.46
00:07:15|26270.03
00:07:16|26269.79
00:07:16|26271.43
00:07:18|26271.43
00:07:19|26270.45
00:07:20|26272.4
00:07:21|26273.77
00:07:22|26273.77
00:07:22|26274.44
00:07:24|26274.98
00:07:25|26276.26
00:07:25|26275.6
00:07:27|26275.6
00:07:28|26275.29
00:07:29|26275.29
00:07:30|26275.29
00:07:31|26273.98
00:07:32|26273.98
00:07:33|26273.46
00:07:34|26273.46
00:07:35|26273.46
00:07:36|26274.21
00:07:36|26279.02
00:07:38|26281.1
00:07:39|26280.57
00:07:40|26281.99
00:07:40|26280.84
00:07:42|26280.63
00:07:43|26281.
00:07:44|26281.
00:07:45|26279.66
00:07:46|26279.66
00:07:47|26280.
00:07:48|26278.95
00:07:49|26278.95
00:07:50|26278.95
00:07:51|26281.13
00:07:52|26282.2
00:07:53|26282.64
00:07:54|26283.2
00:07:55|26281.25
00:07:56|26283.7
00:07:57|26281.82
00:07:57|26284.31
00:07:59|26281.94
00:07:59|26282.23
00:08:01|26279.67
00:08:02|26280.91
00:08:03|26278.66
00:08:05|26278.62
00:08:06|26277.71
00:08:07|26280.7
00:08:08|26279.46
00:08:09|26279.76
00:08:10|26280.03
00:08:11|26280.03
00:08:12|26279.25
00:08:13|26276.6
00:08:14|26277.1
00:08:15|26276.98
00:08:15|26274.77
00:08:16|26275.96
00:08:18|26276.87
00:08:18|26276.87
00:08:20|26275.6
00:08:21|26275.32
00:08:21|26275.32
00:08:22|26274.38
00:08:24|26274.38
00:08:24|26271.62
00:08:26|26272.92
00:08:26|26272.83
00:08:28|26273.14
00:08:28|26271.62
00:08:29|26271.62
00:08:30|26269.96
00:08:31|26270.5
00:08:33|26270.5
00:08:34|26270.
00:08:34|26274.3
00:08:35|26275.67
00:08:37|26276.02
00:08:38|26276.97
00:08:38|26277.13
00:08:40|26276.52
00:08:41|26276.52
00:08:42|26276.7
00:08:42|26276.42
00:08:44|26277.81
00:08:45|26282.07
00:08:46|26280.22
00:08:47|26280.42
00:08:47|26280.42
00:08:49|26280.42
00:08:50|26280.42
00:08:51|26281.86
00:08:51|26276.
00:08:52|26275.75
00:08:53|26277.35
00:08:55|26275.26
00:08:56|26275.99
00:08:57|26276.94
00:08:58|26276.17
00:08:59|26276.45
00:09:00|26276.45
00:09:01|26277.33
00:09:02|26274.3
00:09:03|26276.46
00:09:04|26276.58
00:09:06|26274.73
00:09:06|26274.73
00:09:07|26274.18
00:09:08|26275.86
00:09:09|26275.8
00:09:10|26277.6
00:09:11|26276.07
00:09:12|26275.9
00:09:13|26275.21
00:09:14|26275.02
00:09:15|26274.04
00:09:16|26275.75
00:09:17|26275.24
00:09:18|26275.86
00:09:19|26274.53
00:09:20|26274.53
00:09:21|26276.66
00:09:23|26276.66
00:09:24|26275.73
00:09:25|26275.73
00:09:26|26274.82
00:09:27|26274.54
00:09:27|26274.54
00:09:29|26274.68
00:09:29|26275.74
00:09:31|26274.37
00:09:31|26274.37
00:09:32|26274.37
00:09:34|26275.
00:09:34|26275.
00:09:36|26275.
00:09:36|26275.92
00:09:37|26277.51
00:09:38|26277.51
00:09:40|26276.29
00:09:40|26276.63
00:09:42|26276.63
00:09:42|26276.63
00:09:43|26276.63
00:09:44|26274.1
00:09:46|26274.1
00:09:46|26274.1
00:09:47|26275.78
00:09:49|26273.73
00:09:50|26273.09
00:09:50|26271.36
00:09:51|26267.18
00:09:52|26265.49
00:09:53|26263.62
00:09:55|26266.22
00:09:55|26266.22
00:09:57|26265.74
00:09:57|26265.68
00:09:58|26265.68
00:09:59|26263.1
00:10:00|26264.32
00:10:02|26262.08
00:10:03|26263.05
00:10:04|26261.01
00:10:05|26255.01
00:10:06|26256.11
00:10:07|26259.02
00:10:08|26259.91
00:10:09|26262.92
00:10:10|26262.72
00:10:11|26264.68
00:10:12|26263.36
00:10:13|26263.99
00:10:14|26262.39
00:10:15|26264.
00:10:16|26265.44
00:10:17|26267.49
00:10:18|26269.57
00:10:19|26272.01
00:10:20|26276.08
00:10:21|26275.2
00:10:22|26270.09
00:10:23|26268.19
00:10:24|26268.2
00:10:26|26267.89
00:10:27|26267.06
00:10:27|26267.06
00:10:28|26269.43
00:10:30|26269.43
00:10:30|26267.58
00:10:31|26267.58
00:10:32|26267.78
00:10:33|26267.78
00:10:35|26262.23
00:10:36|26261.69
00:10:36|26262.57
00:10:37|26263.
00:10:38|26265.54
00:10:39|26266.69
00:10:41|26264.13
00:10:41|26264.49
00:10:43|26263.
00:10:43|26266.92
00:10:44|26266.33
00:10:45|26266.36
00:10:47|26269.9
00:10:48|26271.2
00:10:49|26271.2
00:10:50|26269.53
00:10:51|26269.53
00:10:52|26268.43
00:10:53|26269.54
00:10:54|26269.53
00:10:54|26269.53
00:10:55|26269.76
00:10:57|26270.01
00:10:58|26268.9
00:10:59|26267.92
00:11:00|26268.33
00:11:00|26269.49
00:11:02|26270.52
00:11:02|26269.81
00:11:04|26271.83
00:11:05|26270.22
00:11:06|26267.69
00:11:07|26267.58
00:11:09|26268.74
00:11:09|26265.53
00:11:10|26268.08
00:11:12|26266.95
00:11:13|26269.9
00:11:14|26269.9
00:11:14|26269.9
00:11:16|26269.9
00:11:17|26268.52
00:11:18|26268.52
00:11:19|26268.07
00:11:19|26266.41
00:11:21|26266.16
00:11:22|26266.16
00:11:23|26268.01
00:11:23|26268.01
00:11:24|26268.01
00:11:25|26266.49
00:11:27|26266.04
00:11:28|26266.04
00:11:28|26268.32
00:11:29|26266.08
00:11:30|26264.01
00:11:32|26265.4
00:11:32|26265.45
00:11:33|26268.43
00:11:35|26267.52
00:11:36|26267.31
00:11:36|26266.79
00:11:37|26266.79
00:11:38|26266.4
00:11:39|26267.4
00:11:41|26266.52
00:11:41|26266.15
00:11:42|26267.84
00:11:44|26264.37
00:11:45|26265.93
00:11:45|26266.29
00:11:46|26265.39
00:11:48|26265.39
00:11:48|26265.39
00:11:50|26265.39
00:11:51|26264.98
00:11:52|26264.98
00:11:53|26273.1
00:11:54|26266.64
00:11:55|26267.94
00:11:56|26267.92
00:11:57|26269.39
00:11:58|26267.94
00:11:59|26272.7
00:12:00|26268.28
00:12:01|26270.08
00:12:03|26268.09
00:12:03|26268.08
00:12:04|26267.93
00:12:05|26267.78
00:12:06|26267.78
00:12:07|26267.99
00:12:09|26268.35
00:12:10|26268.35
00:12:11|26270.51
00:12:12|26270.08
00:12:13|26270.09
00:12:14|26270.09
00:12:14|26270.09
00:12:16|26269.55
00:12:16|26269.1
00:12:18|26268.
00:12:19|26267.45
00:12:19|26267.45
00:12:20|26267.15
00:12:21|26267.07
00:12:22|26267.12
00:12:23|26267.49
00:12:24|26267.49
00:12:26|26267.49
00:12:26|26269.
00:12:27|26265.12
00:12:28|26266.67
00:12:30|26266.67
00:12:30|26266.55
00:12:32|26266.55
00:12:32|26266.55
00:12:33|26266.83
00:12:34|26266.83
00:12:35|26266.83
00:12:37|26268.51
00:12:37|26268.39
00:12:39|26269.2
00:12:40|26267.53
00:12:41|26267.99
00:12:42|26267.99
00:12:43|26268.38
00:12:44|26268.46
00:12:45|26267.15
00:12:46|26266.81
00:12:47|26266.81
00:12:48|26266.37
00:12:49|26269.03
00:12:50|26267.69
00:12:51|26267.69
00:12:52|26268.99
00:12:53|26267.42
00:12:54|26265.16
00:12:55|26265.8
00:12:56|26265.56
00:12:57|26265.39
00:12:58|26266.09
00:12:59|26266.09
00:13:00|26265.1
00:13:02|26265.04
00:13:02|26265.04
00:13:04|26265.03
00:13:04|26265.84
00:13:06|26267.35
00:13:07|26263.84
00:13:08|26272.62
00:13:10|26271.64
00:13:10|26271.67
00:13:11|26271.45
00:13:12|26271.45
00:13:13|26272.74
00:13:14|26272.09
00:13:15|26272.09
00:13:16|26272.19
00:13:18|26282.53
00:13:19|26280.14
00:13:20|26281.17
00:13:21|26282.38
00:13:22|26282.56
00:13:23|26281.26
00:13:24|26281.26
00:13:25|26282.23
00:13:26|26278.34
00:13:27|26279.63
00:13:28|26281.01
00:13:29|26281.29
00:13:30|26281.29
00:13:31|26282.33
00:13:32|26282.96
00:13:33|26282.96
00:13:34|26282.96
00:13:35|26279.34
00:13:36|26279.65
00:13:37|26280.48
00:13:38|26279.64
00:13:39|26280.08
00:13:40|26280.09
00:13:41|26280.61
00:13:42|26280.7
00:13:43|26280.7
00:13:44|26281.03
00:13:45|26280.93
00:13:46|26280.01
00:13:47|26280.64
00:13:48|26280.64
00:13:49|26280.64
00:13:50|26281.
00:13:51|26281.18
00:13:52|26279.29
00:13:53|26279.88
00:13:54|26280.22
00:13:55|26280.24
00:13:56|26279.63
00:13:57|26279.62
00:13:58|26280.68
00:13:59|26282.
00:14:00|26281.37
00:14:02|26283.
00:14:02|26283.
00:14:03|26283.
00:14:04|26282.99
00:14:05|26281.86
00:14:06|26282.99
00:14:07|26282.44
00:14:08|26283.
00:14:09|26283.
00:14:10|26283.76
00:14:11|26283.76
00:14:12|26284.19
00:14:13|26281.96
00:14:14|26281.98
00:14:15|26281.47
00:14:16|26279.66
00:14:17|26274.17
00:14:18|26272.96
00:14:19|26275.12
00:14:20|26276.31
00:14:21|26276.31
00:14:22|26276.42
00:14:23|26275.75
00:14:24|26274.81
00:14:25|26272.99
00:14:26|26273.31
00:14:27|26274.24
00:14:28|26275.84
00:14:30|26288.32
00:14:30|26290.86
00:14:31|26290.64
00:14:32|26289.62
00:14:33|26287.48
00:14:34|26289.83
00:14:36|26289.3
00:14:36|26289.21
00:14:38|26288.09
00:14:39|26284.94
00:14:39|26284.94
00:14:40|26284.72
00:14:41|26284.72
00:14:42|26285.45
00:14:43|26283.28
00:14:44|26281.49
00:14:46|26282.29
00:14:47|26283.2
00:14:48|26281.79
00:14:48|26281.92
00:14:49|26281.92
00:14:50|26282.33
00:14:52|26283.49
00:14:52|26282.7
00:14:54|26284.37
00:14:56|26284.85
00:14:56|26284.4
00:14:57|26284.4
00:14:58|26285.16
00:14:59|26285.39
00:15:00|26284.56
00:15:02|26283.32
00:15:02|26282.37
00:15:04|26282.37
00:15:05|26282.37
00:15:06|26282.37
00:15:07|26284.12
00:15:08|26284.12
00:15:09|26278.78
00:15:10|26280.67
00:15:11|26280.53
00:15:12|26279.9
00:15:13|26284.62
00:15:14|26282.84
00:15:15|26282.7
00:15:16|26284.77
00:15:17|26283.27
00:15:18|26284.38
00:15:19|26284.06
00:15:21|26285.61
00:15:22|26283.33
00:15:22|26284.34
00:15:24|26287.99
00:15:25|26285.74
00:15:25|26285.78
00:15:26|26286.19
00:15:27|26284.7
00:15:29|26285.06
00:15:29|26286.7
00:15:31|26286.7
00:15:31|26286.7
00:15:32|26286.32
00:15:34|26282.84
00:15:35|26281.
00:15:36|26280.58
00:15:36|26283.07
00:15:37|26285.61
00:15:39|26283.72
00:15:40|26285.49
00:15:40|26283.75
00:15:41|26281.94
00:15:42|26282.41
00:15:43|26282.31
00:15:45|26282.31
00:15:46|26282.9
00:15:47|26282.88
00:15:48|26282.88
00:15:49|26282.9
00:15:50|26282.9
00:15:51|26282.57
00:15:51|26282.57
00:15:52|26282.57
00:15:54|26282.47
00:15:55|26281.84
00:15:56|26280.53
00:15:58|26282.31
00:15:58|26282.31
00:16:00|26281.3
00:16:01|26281.3
00:16:02|26283.4
00:16:04|26286.4
00:16:04|26285.76
00:16:05|26286.86
00:16:06|26285.28
00:16:07|26283.67
00:16:08|26284.54
00:16:09|26284.54
00:16:10|26283.51
00:16:12|26281.89
00:16:13|26281.89
00:16:14|26281.89
00:16:15|26281.96
00:16:15|26281.96
00:16:17|26281.34
00:16:18|26280.54
00:16:19|26281.37
00:16:19|26281.37
00:16:20|26281.42
00:16:22|26282.29
00:16:23|26283.23
00:16:23|26284.26
00:16:24|26283.81
00:16:25|26282.51
00:16:26|26282.51
00:16:27|26280.
00:16:29|26280.76
00:16:30|26281.92
00:16:30|26281.13
00:16:32|26280.55
00:16:32|26280.95
00:16:33|26279.77
00:16:34|26279.77
00:16:36|26281.81
00:16:37|26280.97
00:16:38|26280.97
00:16:39|26281.44
00:16:40|26281.99
00:16:41|26281.99
00:16:42|26281.99
00:16:43|26281.99
00:16:44|26281.99
00:16:45|26281.89
00:16:46|26282.79
00:16:47|26285.81
00:16:48|26285.43
00:16:49|26284.85
00:16:50|26286.93
00:16:51|26287.16
00:16:52|26287.16
00:16:53|26287.16
00:16:54|26290.07
00:16:55|26288.96
00:16:56|26290.2
00:16:57|26290.2
00:16:58|26288.95
00:16:59|26288.99
00:17:01|26289.58
00:17:02|26287.61
00:17:03|26287.83
00:17:04|26288.97
00:17:05|26286.83
00:17:07|26286.3
00:17:07|26286.3
00:17:09|26286.3
00:17:10|26287.77
00:17:11|26286.71
00:17:12|26286.71
00:17:13|26285.57
00:17:13|26285.21
00:17:14|26288.44
00:17:15|26288.44
00:17:17|26288.72
00:17:18|26287.12
00:17:18|26287.12
00:17:20|26287.21
00:17:21|26287.21
00:17:21|26289.52
00:17:22|26288.3
00:17:23|26290.2
00:17:24|26290.2
00:17:25|26290.19
00:17:27|26290.19
00:17:28|26288.72
00:17:28|26288.72
00:17:30|26289.55
00:17:30|26288.73
00:17:31|26291.34
00:17:32|26289.33
00:17:34|26289.85
00:17:34|26290.68
00:17:35|26289.96
00:17:37|26290.57
00:17:37|26290.36
00:17:39|26292.
00:17:39|26291.98
00:17:40|26289.88
00:17:42|26289.88
00:17:43|26289.88
00:17:44|26288.65
00:17:44|26290.03
00:17:46|26290.12
00:17:46|26292.03
00:17:48|26290.88
00:17:49|26290.81
00:17:49|26290.81
00:17:51|26290.05
00:17:52|26289.03
00:17:53|26289.99
00:17:54|26289.99
00:17:55|26289.99
00:17:56|26289.03
00:17:57|26289.03
00:17:59|26292.19
00:17:59|26291.7
00:18:00|26289.5
00:18:02|26290.75
00:18:03|26290.36
00:18:04|26290.48
00:18:05|26289.79
00:18:07|26291.38
00:18:08|26292.53
00:18:09|26291.62
00:18:10|26289.98
00:18:11|26285.65
00:18:12|26287.52
00:18:14|26286.49
00:18:14|26286.49
00:18:16|26287.04
00:18:16|26288.73
00:18:18|26290.4
00:18:19|26291.6
00:18:20|26291.33
00:18:20|26291.33
00:18:22|26291.33
00:18:23|26290.53
00:18:24|26292.38
00:18:25|26291.5
00:18:26|26292.23
00:18:27|26291.28
00:18:28|26291.28
00:18:29|26292.25
00:18:30|26291.83
00:18:31|26292.48
00:18:32|26292.48
00:18:33|26291.67
00:18:34|26291.67
00:18:35|26291.67
00:18:36|26291.36
00:18:37|26291.65
00:18:38|26291.65
00:18:39|26291.65
00:18:40|26291.65
00:18:41|26291.65
00:18:42|26291.17
00:18:43|26291.17
00:18:44|26292.67
00:18:45|26292.67
00:18:46|26291.15
00:18:47|26291.15
00:18:48|26291.15
00:18:49|26292.91
00:18:50|26293.02
00:18:51|26293.14
00:18:52|26293.06
00:18:53|26293.06
00:18:54|26293.06
00:18:55|26292.67
00:18:56|26292.67
00:18:57|26293.06
00:18:58|26292.64
00:18:59|26292.
00:19:00|26292.88
00:19:02|26293.51
00:19:02|26293.51
00:19:03|26292.42
00:19:05|26292.27
00:19:06|26292.27
00:19:07|26292.27
00:19:08|26290.58
00:19:09|26290.58
00:19:10|26290.58
00:19:12|26290.91
00:19:12|26292.41
00:19:13|26291.44
00:19:15|26291.44
00:19:16|26291.97
00:19:16|26291.97
00:19:17|26295.91
00:19:19|26295.28
00:19:20|26293.91
00:19:21|26293.26
00:19:21|26294.28
00:19:23|26296.4
00:19:23|26295.51
00:19:24|26295.71
00:19:26|26295.71
00:19:27|26296.29
00:19:28|26297.98
00:19:30|26294.99
00:19:30|26294.71
00:19:31|26291.35
00:19:32|26292.97
00:19:34|26294.48
00:19:34|26294.48
00:19:35|26292.57
00:19:36|26293.62
00:19:37|26291.47
00:19:38|26293.25
00:19:39|26292.35
00:19:40|26292.37
00:19:41|26293.09
00:19:42|26294.28
00:19:43|26290.49
00:19:45|26290.16
00:19:45|26290.14
00:19:46|26290.14
00:19:47|26289.5
00:19:48|26289.5
00:19:49|26290.24
00:19:50|26283.67
00:19:51|26286.59
00:19:52|26286.59
00:19:53|26286.59
00:19:54|26286.59
00:19:56|26283.3
00:19:56|26284.54
00:19:57|26278.68
00:19:58|26279.73
00:19:59|26278.33
00:20:01|26279.21
00:20:02|26276.85
00:20:03|26276.
00:20:04|26275.52
00:20:05|26272.94
00:20:06|26274.83
00:20:07|26274.75
00:20:09|26277.68
00:20:09|26276.96
00:20:10|26275.75
00:20:11|26275.75
00:20:12|26275.68
00:20:13|26276.84
00:20:14|26276.4
00:20:15|26275.76
00:20:16|26275.23
00:20:17|26273.08
00:20:18|26272.86
00:20:19|26272.1
00:20:20|26272.1
00:20:21|26272.76
00:20:22|26273.75
00:20:23|26273.67
00:20:24|26272.65
00:20:25|26268.95
00:20:26|26270.01
00:20:27|26265.77
00:20:28|26267.16
00:20:29|26268.44
00:20:31|26268.44
00:20:31|26268.44
00:20:33|26268.44
00:20:33|26267.66
00:20:34|26267.85
00:20:35|26270.
00:20:36|26270.
00:20:37|26268.54
00:20:39|26269.25
00:20:39|26269.25
00:20:40|26268.55
00:20:41|26268.55
00:20:43|26269.19
00:20:43|26268.16
00:20:45|26267.72
00:20:46|26266.97
00:20:47|26267.52
00:20:47|26267.85
00:20:48|26266.17
00:20:49|26265.06
00:20:51|26260.35
00:20:52|26261.07
00:20:53|26259.49
00:20:53|26260.64
00:20:55|26258.71
00:20:56|26258.21
00:20:57|26258.21
00:20:57|26260.33
00:20:58|26259.42
00:21:00|26260.13
00:21:01|26260.9
00:21:02|26261.06
00:21:04|26262.87
00:21:05|26265.36
00:21:06|26263.06
00:21:07|26263.58
00:21:08|26271.53
00:21:09|26271.49
00:21:10|26271.88
00:21:11|26269.26
00:21:12|26272.
00:21:13|26272.48
00:21:14|26270.75
00:21:15|26273.34
00:21:16|26272.69
00:21:17|26270.2
00:21:19|26271.44
00:21:19|26271.44
00:21:20|26272.84
00:21:21|26273.16
00:21:23|26273.42
00:21:23|26274.63
00:21:24|26273.46
00:21:25|26271.42
00:21:26|26274.21
00:21:27|26271.9
00:21:28|26271.9
00:21:29|26272.03
00:21:31|26273.19
00:21:31|26270.05
00:21:32|26270.34
00:21:34|26271.87
00:21:34|26272.47
00:21:35|26272.06
00:21:36|26272.06
00:21:37|26272.06
00:21:38|26271.96
00:21:40|26271.45
00:21:40|26271.45
00:21:41|26271.1
00:21:43|26271.1
00:21:44|26271.62
00:21:45|26272.68
00:21:46|26271.26
00:21:47|26271.31
00:21:48|26272.74
00:21:49|26272.58
00:21:50|26278.38
00:21:51|26277.18
00:21:51|26278.
00:21:52|26276.83
00:21:53|26276.83
00:21:54|26276.83
00:21:56|26277.27
00:21:56|26277.27
00:21:58|26275.06
00:21:59|26275.03
00:21:59|26276.74
00:22:00|26275.38
00:22:02|26276.61
00:22:03|26276.61
00:22:04|26276.61
00:22:05|26277.87
00:22:06|26278.3
00:22:08|26278.3
00:22:08|26276.12
00:22:09|26276.12
00:22:10|26274.02
00:22:11|26275.97
00:22:12|26276.99
00:22:13|26275.26
00:22:14|26276.19
00:22:15|26276.19
00:22:16|26276.19
00:22:17|26275.
00:22:18|26275.
00:22:19|26278.21
00:22:20|26278.21
00:22:21|26279.51
00:22:22|26277.8
00:22:23|26277.78
00:22:24|26275.08
00:22:25|26275.78
00:22:26|26275.78
00:22:27|26275.78
00:22:28|26277.78
00:22:29|26277.7
00:22:30|26277.7
00:22:31|26276.99
00:22:32|26276.99
00:22:33|26277.91
00:22:34|26277.91
00:22:35|26277.91
00:22:36|26277.9
00:22:37|26277.93
00:22:38|26277.93
00:22:39|26277.5
00:22:40|26276.52
00:22:41|26276.52
00:22:42|26275.93
00:22:43|26275.93
00:22:44|26275.93
00:22:45|26276.9
00:22:46|26276.9
00:22:47|26276.9
00:22:48|26276.9
00:22:49|26275.59
00:22:50|26275.59
00:22:51|26276.8
00:22:52|26276.8
00:22:53|26276.06
00:22:54|26276.06
00:22:55|26275.63
00:22:56|26274.41
00:22:57|26275.
00:22:58|26275.62
00:22:59|26276.13
00:23:01|26276.13
00:23:01|26276.91
00:23:03|26276.65
00:23:03|26278.1
00:23:05|26275.31
00:23:06|26275.31
00:23:07|26277.58
00:23:09|26276.84
00:23:09|26276.84
00:23:11|26276.83
00:23:12|26278.28
00:23:13|26278.44
00:23:14|26278.67
00:23:15|26278.61
00:23:16|26278.6
00:23:17|26277.37
00:23:18|26277.22
00:23:19|26275.86
00:23:20|26275.14
00:23:21|26275.67
00:23:22|26274.39
00:23:23|26274.17
00:23:24|26274.13
00:23:25|26274.51
00:23:26|26269.15
00:23:27|26267.61
00:23:28|26267.56
00:23:29|26266.62
00:23:30|26268.11
00:23:31|26268.11
00:23:32|26266.
00:23:33|26266.
00:23:34|26267.44
00:23:35|26266.99
00:23:36|26266.
00:23:37|26267.26
00:23:38|26266.13
00:23:39|26266.12
00:23:40|26266.12
00:23:41|26267.31
00:23:42|26267.31
00:23:43|26267.35
00:23:44|26266.01
00:23:45|26266.01
00:23:46|26267.86
00:23:47|26267.6
00:23:48|26267.6
00:23:49|26264.47
00:23:50|26266.44
00:23:51|26265.74
00:23:52|26264.94
00:23:53|26266.86
00:23:54|26266.86
00:23:55|26266.08
00:23:56|26266.08
00:23:57|26266.89
00:23:58|26266.89
00:23:59|26267.62
00:24:00|26267.
00:24:01|26267.
00:24:02|26267.14
00:24:03|26266.5
00:24:04|26267.14
00:24:05|26267.14
00:24:06|26265.28
00:24:07|26267.89
00:24:09|26265.98
00:24:09|26265.72
00:24:11|26266.62
00:24:11|26266.62
00:24:13|26266.62
00:24:14|26266.08
00:24:14|26266.08
00:24:16|26266.08
00:24:17|26264.62
00:24:18|26267.2
00:24:19|26266.35
00:24:20|26266.35
00:24:21|26266.9
00:24:23|26267.6
00:24:23|26267.6
00:24:24|26267.6
00:24:25|26266.75
00:24:26|26266.35
00:24:27|26266.35
00:24:28|26266.8
00:24:29|26266.8
00:24:30|26265.99
00:24:31|26265.3
00:24:32|26265.63
00:24:33|26265.63
00:24:34|26265.63
00:24:35|26265.63
00:24:36|26267.75
00:24:37|26267.04
00:24:38|26264.5
00:24:39|26264.53
00:24:40|26264.7
00:24:41|26264.7
00:24:42|26262.77
00:24:43|26262.99
00:24:45|26263.56
00:24:45|26263.
00:24:47|26263.
00:24:48|26263.56
00:24:49|26262.99
00:24:49|26264.42
00:24:51|26271.31
00:24:51|26271.46
00:24:53|26268.1
00:24:53|26268.1
00:24:54|26270.55
00:24:55|26270.55
00:24:56|26271.36
00:24:58|26274.12
00:24:59|26274.12
00:25:00|26272.73
00:25:01|26271.39
00:25:02|26272.87
00:25:02|26271.09
00:25:04|26269.
00:25:05|26268.17
00:25:06|26268.17
00:25:07|26268.16
00:25:09|26268.67
00:25:09|26268.67
00:25:10|26267.32
00:25:11|26268.47
00:25:12|26268.75
00:25:13|26269.72
00:25:14|26269.91
00:25:15|26269.58
00:25:16|26269.58
00:25:17|26269.58
00:25:18|26269.12
00:25:19|26269.13
00:25:20|26267.5
00:25:21|26267.5
00:25:22|26267.5
00:25:23|26267.77
00:25:24|26269.69
00:25:25|26269.7
00:25:26|26270.16
00:25:27|26270.18
00:25:28|26270.17
00:25:29|26270.17
00:25:30|26271.08
00:25:31|26271.08
00:25:32|26270.86
00:25:33|26272.02
00:25:34|26271.18
00:25:35|26271.18
00:25:36|26272.24
00:25:37|26271.28
00:25:38|26270.82
00:25:39|26272.42
00:25:40|26271.69
00:25:41|26273.81
00:25:42|26274.62
00:25:43|26273.61
00:25:44|26273.27
00:25:45|26271.64
00:25:46|26272.58
00:25:47|26274.23
00:25:48|26274.23
00:25:49|26277.01
00:25:50|26277.05
00:25:51|26277.05
00:25:52|26276.59
00:25:53|26276.12
00:25:54|26276.12
00:25:55|26276.12
00:25:56|26276.12
00:25:57|26277.02
00:25:58|26277.04
00:25:59|26277.04
00:26:00|26275.86
00:26:01|26275.95
00:26:02|26276.01
00:26:03|26276.94
00:26:04|26276.94
00:26:05|26276.1
00:26:06|26275.75
00:26:07|26275.34
00:26:08|26274.18
00:26:09|26273.34
00:26:10|26274.4
00:26:11|26273.26
00:26:12|26273.26
00:26:13|26273.07
00:26:14|26270.51
00:26:16|26272.32
00:26:16|26272.32
00:26:17|26273.96
00:26:19|26275.5
00:26:19|26276.54
00:26:21|26276.57
00:26:22|26276.96
00:26:23|26279.14
00:26:24|26278.28
00:26:25|26278.28
00:26:25|26278.21
00:26:27|26278.57
00:26:29|26277.16
00:26:30|26275.1
00:26:31|26277.62
00:26:32|26277.62
00:26:34|26277.62
00:26:35|26274.89
00:26:36|26275.61
00:26:36|26274.79
00:26:38|26276.28
00:26:39|26276.28
00:26:40|26276.94
00:26:41|26276.24
00:26:42|26276.24
00:26:43|26278.08
00:26:44|26278.08
00:26:44|26278.67
00:26:46|26278.67
00:26:47|26278.67
00:26:48|26279.54
00:26:49|26279.48
00:26:50|26279.48
00:26:51|26279.48
00:26:52|26278.14
00:26:53|26278.14
00:26:54|26278.14
00:26:55|26279.87
00:26:56|26279.87
00:26:57|26279.87
00:26:58|26278.44
00:26:58|26278.44
00:27:00|26276.38
00:27:01|26276.91
00:27:02|26277.84
00:27:03|26277.94
00:27:04|26278.7
00:27:05|26278.7
00:27:06|26278.95
00:27:07|26278.95
00:27:08|26278.05
00:27:09|26277.32
00:27:10|26277.32
00:27:11|26277.32
00:27:12|26277.32
00:27:13|26277.32
00:27:13|26277.35
00:27:14|26277.09
00:27:16|26277.04
00:27:17|26276.98
00:27:18|26276.14
00:27:19|26276.72
00:27:20|26276.14
00:27:21|26276.14
00:27:21|26270.1
00:27:22|26271.3
00:27:23|26270.23
00:27:24|26270.23
00:27:26|26269.34
00:27:26|26266.22
00:27:28|26267.04
00:27:29|26267.06
00:27:31|26268.08
00:27:32|26266.97
00:27:33|26267.72
00:27:34|26267.74
00:27:34|26267.76
00:27:36|26267.68
00:27:37|26267.68
00:27:38|26267.7
00:27:39|26266.37
00:27:39|26266.37
00:27:41|26266.27
00:27:42|26267.84
00:27:43|26267.97
00:27:44|26268.97
00:27:45|26267.99
00:27:46|26267.99
00:27:46|26267.99
00:27:48|26267.99
00:27:48|26267.88
00:27:50|26265.4
00:27:51|26268.21
00:27:52|26268.42
00:27:53|26268.46
00:27:54|26269.09
00:27:55|26269.09
00:27:56|26269.09
00:27:57|26269.05
00:27:58|26269.05
00:27:59|26269.05
00:27:59|26269.06
00:28:00|26269.06
00:28:01|26268.61
00:28:03|26268.61
00:28:04|26269.85
00:28:05|26269.85
00:28:05|26268.72
00:28:06|26270.86
00:28:07|26271.93
00:28:09|26270.12
00:28:10|26270.51
00:28:10|26269.59
00:28:12|26268.8
00:28:12|26269.18
00:28:14|26267.96
00:28:15|26268.32
00:28:16|26268.32
00:28:17|26268.32
00:28:18|26268.32
00:28:19|26268.32
00:28:20|26268.32
00:28:21|26268.32
00:28:22|26268.32
00:28:22|26268.28
00:28:23|26270.25
00:28:25|26268.88
00:28:25|26263.26
00:28:27|26261.95
00:28:28|26262.15
00:28:30|26261.93
00:28:30|26261.93
00:28:32|26256.87
00:28:33|26256.88
00:28:34|26257.4
00:28:35|26258.67
00:28:35|26258.67
00:28:37|26258.67
00:28:38|26258.67
00:28:39|26258.79
00:28:40|26259.22
00:28:41|26259.22
00:28:42|26259.21
00:28:43|26258.83
00:28:44|26258.83
00:28:45|26258.83
00:28:46|26258.42
00:28:47|26257.84
00:28:48|26257.84
00:28:49|26258.3
00:28:50|26258.3
00:28:51|26256.94
00:28:52|26256.94
00:28:53|26258.14
00:28:54|26257.33
00:28:55|26257.44
00:28:56|26257.45
00:28:57|26256.39
00:28:58|26257.91
00:28:59|26257.91
00:29:00|26258.54
00:29:01|26259.54
00:29:02|26258.12
00:29:03|26258.12
00:29:04|26258.61
00:29:05|26260.2
00:29:07|26261.24
00:29:07|26261.14
00:29:08|26261.16
00:29:09|26262.03
00:29:10|26261.71
00:29:11|26259.98
00:29:12|26260.95
00:29:13|26261.68
00:29:14|26261.68
00:29:15|26262.
00:29:16|26262.22
00:29:17|26262.24
00:29:18|26262.26
00:29:19|26262.26
00:29:20|26263.47
00:29:21|26263.
00:29:22|26263.
00:29:23|26266.49
00:29:24|26262.32
00:29:25|26261.73
00:29:26|26261.55
00:29:27|26261.1
00:29:28|26263.7
00:29:29|26263.19
00:29:31|26263.19
00:29:31|26261.07
00:29:33|26261.07
00:29:34|26264.99
00:29:35|26264.62
00:29:36|26264.28
00:29:37|26263.33
00:29:38|26263.33
00:29:39|26262.77
00:29:40|26264.11
00:29:42|26266.
00:29:43|26261.38
00:29:44|26252.58
00:29:44|26253.07
00:29:46|26253.02
00:29:47|26251.17
00:29:47|26253.08
00:29:48|26252.67
00:29:50|26252.15
00:29:50|26251.89
00:29:52|26251.89
00:29:53|26253.51
00:29:54|26258.33
00:29:54|26253.63
00:29:56|26252.46
00:29:57|26251.24
00:29:58|26252.56
00:29:58|26258.48
00:30:00|26257.34
00:30:01|26256.82
00:30:01|26258.09
00:30:03|26257.95
00:30:03|26260.22
00:30:04|26259.06
00:30:06|26259.9
00:30:06|26259.11
00:30:07|26259.23
00:30:08|26261.6
00:30:09|26261.61
00:30:10|26261.61
00:30:11|26262.77
00:30:13|26261.43
00:30:14|26263.27
00:30:15|26262.4
00:30:15|26261.64
00:30:16|26262.14
00:30:18|26262.14
00:30:18|26261.15
00:30:19|26260.47
00:30:21|26258.92
00:30:21|26261.5
00:30:22|26261.14
00:30:23|26261.5
00:30:24|26261.57
00:30:25|26261.57
00:30:27|26261.57
00:30:27|26258.83
00:30:28|26258.05
00:30:29|26258.05
00:30:31|26258.
00:30:32|26257.16
00:30:33|26257.16
00:30:34|26255.66
00:30:35|26257.04
00:30:36|26256.51
00:30:37|26256.51
00:30:38|26258.14
00:30:39|26256.81
00:30:40|26256.89
00:30:41|26256.73
00:30:42|26260.6
00:30:43|26260.6
00:30:44|26259.38
00:30:45|26259.38
00:30:46|26259.38
00:30:47|26259.38
00:30:48|26259.82
00:30:49|26259.75
00:30:50|26259.75
00:30:51|26257.85
00:30:52|26257.46
00:30:53|26257.46
00:30:54|26257.15
00:30:55|26256.38
00:30:56|26255.66
00:30:57|26256.86
00:30:58|26256.64
00:30:59|26256.64
00:31:00|26254.6
00:31:01|26254.6
00:31:02|26255.22
00:31:03|26256.48
00:31:05|26255.21
00:31:05|26256.24
00:31:07|26257.61
00:31:08|26257.17
00:31:08|26259.26
00:31:09|26257.73
00:31:10|26256.89
00:31:12|26256.87
00:31:13|26257.68
00:31:13|26258.3
00:31:15|26258.16
00:31:15|26258.16
00:31:16|26258.16
00:31:18|26258.27
00:31:19|26257.07
00:31:19|26259.12
00:31:21|26258.
00:31:21|26258.
00:31:22|26257.67
00:31:23|26257.67
00:31:24|26257.08
00:31:25|26257.08
00:31:26|26255.35
00:31:27|26255.35
00:31:28|26256.02
00:31:30|26256.02
00:31:30|26255.35
00:31:32|26254.17
00:31:32|26254.17
00:31:34|26254.17
00:31:35|26254.17
00:31:35|26254.17
00:31:37|26252.31
00:31:38|26253.86
00:31:38|26255.7
00:31:40|26255.79
00:31:41|26255.05
00:31:42|26255.24
00:31:43|26254.28
00:31:44|26254.28
00:31:45|26254.28
00:31:46|26255.78
00:31:47|26255.67
00:31:48|26255.
00:31:50|26255.95
00:31:50|26255.95
00:31:51|26255.
00:31:53|26254.32
00:31:54|26254.32
00:31:54|26254.32
00:31:55|26254.32
00:31:57|26254.
00:31:58|26254.36
00:31:59|26252.85
00:31:59|26253.29
00:32:00|26255.2
00:32:02|26255.6
00:32:03|26255.39
00:32:04|26254.34
00:32:06|26255.06
00:32:07|26253.77
00:32:08|26249.55
00:32:10|26249.12
00:32:10|26249.9
00:32:11|26250.46
00:32:12|26250.19
00:32:13|26249.08
00:32:14|26250.42
00:32:15|26253.59
00:32:16|26253.46
00:32:18|26252.31
00:32:18|26252.31
00:32:20|26252.45
00:32:20|26252.23
00:32:22|26252.93
00:32:23|26252.93
00:32:23|26250.49
00:32:24|26253.8
00:32:25|26253.56
00:32:27|26253.86
00:32:27|26252.62
00:32:29|26254.68
00:32:30|26255.78
00:32:31|26254.25
00:32:31|26255.17
00:32:32|26255.41
00:32:34|26254.74
00:32:34|26254.64
00:32:36|26253.69
00:32:37|26253.69
00:32:37|26255.86
00:32:38|26255.92
00:32:39|26254.79
00:32:41|26254.84
00:32:42|26254.87
00:32:43|26255.24
00:32:44|26255.24
00:32:45|26255.24
00:32:46|26253.78
00:32:47|26252.89
00:32:47|26253.16
00:32:48|26252.62
00:32:49|26252.48
00:32:51|26252.48
00:32:52|26252.62
00:32:53|26250.22
00:32:54|26249.96
00:32:56|26249.95
00:32:57|26250.07
00:32:57|26248.06
00:32:59|26247.65
00:33:00|26247.72
00:33:01|26247.76
00:33:03|26248.76
00:33:04|26248.65
00:33:04|26247.75
00:33:06|26250.61
00:33:07|26252.02
00:33:08|26253.9
00:33:09|26253.39
00:33:10|26253.39
00:33:11|26254.
00:33:12|26255.08
00:33:13|26254.18
00:33:14|26254.18
00:33:15|26254.19
00:33:16|26255.95
00:33:17|26257.25
00:33:18|26256.37
00:33:19|26255.36
00:33:20|26255.36
00:33:21|26256.
00:33:22|26255.63
00:33:23|26254.24
00:33:24|26254.24
00:33:25|26255.23
00:33:26|26255.28
00:33:27|26255.33
00:33:28|26255.17
00:33:29|26255.17
00:33:30|26254.38
00:33:31|26254.38
00:33:32|26254.87
00:33:33|26253.93
00:33:34|26253.5
00:33:35|26252.67
00:33:36|26253.39
00:33:37|26253.59
00:33:39|26255.04
00:33:39|26255.04
00:33:40|26255.04
00:33:41|26252.67
00:33:42|26255.55
00:33:43|26255.58
00:33:44|26255.59
00:33:46|26254.29
00:33:46|26254.29
00:33:47|26253.6
00:33:48|26254.29
00:33:49|26253.79
00:33:51|26253.79
00:33:53|26253.79
00:33:53|26254.
00:33:54|26255.06
00:33:55|26255.81
00:33:56|26255.81
00:33:58|26255.81
00:33:59|26255.82
00:34:00|26256.07
00:34:01|26256.07
00:34:02|26256.91
00:34:03|26257.22
00:34:05|26255.57
00:34:05|26256.64
00:34:06|26255.16
00:34:08|26255.16
00:34:09|26254.22
00:34:09|26253.39
00:34:11|26253.77
00:34:12|26252.58
00:34:13|26252.58
00:34:14|26253.13
00:34:15|26251.47
00:34:16|26251.46
00:34:17|26251.83
00:34:17|26251.83
00:34:18|26251.83
00:34:19|26251.83
00:34:21|26248.01
00:34:21|26250.68
00:34:22|26250.75
00:34:24|26250.13
00:34:25|26250.8
00:34:26|26249.39
00:34:27|26249.39
00:34:27|26251.32
00:34:28|26251.43
00:34:30|26251.62
00:34:32|26251.33
00:34:32|26252.6
00:34:33|26252.56
00:34:34|26251.19
00:34:35|26251.19
00:34:36|26251.19
00:34:37|26252.15
00:34:38|26253.1
00:34:39|26250.91
00:34:40|26250.91
00:34:41|26252.84
00:34:42|26251.
00:34:43|26251.
00:34:44|26252.94
00:34:45|26257.2
00:34:46|26256.4
00:34:47|26256.4
00:34:48|26257.
00:34:49|26257.
00:34:50|26257.
00:34:52|26256.95
00:34:52|26258.27
00:34:53|26257.6
00:34:55|26256.08
00:34:55|26253.93
00:34:56|26253.1
00:34:57|26254.73
00:34:59|26254.73
00:35:00|26254.73
00:35:00|26254.73
00:35:02|26254.73
00:35:02|26254.02
00:35:04|26255.28
00:35:05|26255.28
00:35:06|26255.21
00:35:07|26257.6
00:35:08|26258.32
00:35:09|26257.02
00:35:10|26257.02
00:35:11|26257.19
00:35:12|26257.19
00:35:13|26258.32
00:35:14|26257.42
00:35:15|26256.49
00:35:16|26258.33
00:35:17|26255.92
00:35:18|26256.7
00:35:19|26260.29
00:35:20|26257.68
00:35:21|26257.68
00:35:22|26258.
00:35:23|26258.87
00:35:24|26255.67
00:35:26|26255.58
00:35:26|26256.48
00:35:27|26256.47
00:35:28|26256.05
00:35:29|26258.16
00:35:30|26259.77
00:35:31|26260.93
00:35:32|26260.99
00:35:33|26260.99
00:35:34|26260.99
00:35:35|26260.5
00:35:36|26260.66
00:35:37|26260.95
00:35:38|26261.13
00:35:39|26262.24
00:35:40|26261.22
00:35:41|26261.22
00:35:42|26261.22
00:35:43|26260.18
00:35:44|26260.17
00:35:45|26260.93
00:35:46|26260.93
00:35:47|26259.84
00:35:48|26259.84
00:35:49|26259.75
00:35:50|26259.71
00:35:51|26259.71
00:35:53|26259.71
00:35:54|26260.34
00:35:55|26260.34
00:35:56|26260.34
00:35:57|26258.93
00:35:58|26258.96
00:35:59|26258.96
00:36:00|26260.05
00:36:01|26260.62
00:36:02|26260.9
00:36:03|26261.62
00:36:04|26261.62
00:36:06|26262.
00:36:06|26262.
00:36:07|26262.47
00:36:08|26261.16
00:36:09|26261.29
00:36:10|26261.57
00:36:11|26260.34
00:36:12|26259.97
00:36:13|26259.31
00:36:15|26258.31
00:36:15|26256.
00:36:16|26258.17
00:36:17|26256.45
00:36:19|26258.38
00:36:20|26256.79
00:36:21|26260.
00:36:22|26260.22
00:36:23|26260.
00:36:24|26260.
00:36:25|26260.96
00:36:26|26260.96
00:36:27|26261.
00:36:28|26260.58
00:36:29|26260.58
00:36:30|26261.01
00:36:31|26259.49
00:36:32|26258.91
00:36:33|26261.01
00:36:34|26260.45
00:36:35|26259.2
00:36:36|26259.2
00:36:37|26258.26
00:36:38|26259.29
00:36:39|26259.29
00:36:40|26259.29
00:36:41|26259.29
00:36:42|26260.08
00:36:43|26260.17
00:36:44|26261.57
00:36:45|26261.57
00:36:46|26260.24
00:36:48|26260.12
00:36:48|26260.12
00:36:49|26258.62
00:36:50|26259.03
00:36:51|26263.07
00:36:52|26261.39
00:36:54|26269.92
00:36:55|26267.6
00:36:56|26267.99
00:36:57|26266.88
00:36:58|26267.06
00:36:59|26267.13
00:37:00|26268.46
00:37:01|26267.29
00:37:02|26268.03
00:37:03|26264.86
00:37:05|26263.69
00:37:05|26264.78
00:37:07|26267.69
00:37:08|26267.69
00:37:09|26267.
00:37:10|26267.26
00:37:12|26267.26
00:37:12|26266.65
00:37:13|26266.77
00:37:14|26266.77
00:37:15|26267.
00:37:17|26266.71
00:37:18|26267.5
00:37:18|26266.41
00:37:20|26268.56
00:37:20|26268.62
00:37:21|26268.62
00:37:22|26268.62
00:37:23|26267.17
00:37:25|26265.78
00:37:26|26269.34
00:37:26|26267.29
00:37:27|26265.7
00:37:28|26263.44
00:37:30|26264.04
00:37:31|26264.05
00:37:32|26266.7
00:37:32|26266.7
00:37:34|26265.44
00:37:35|26266.47
00:37:36|26265.7
00:37:36|26265.7
00:37:38|26268.02
00:37:39|26268.47
00:37:40|26268.82
00:37:40|26268.07
00:37:42|26266.18
00:37:43|26264.76
00:37:44|26267.07
00:37:44|26265.84
00:37:46|26265.84
00:37:47|26265.84
00:37:48|26265.84
00:37:48|26265.84
00:37:49|26267.39
00:37:51|26268.36
00:37:52|26267.83
00:37:53|26267.83
00:37:54|26267.83
00:37:55|26267.83
00:37:56|26270.01
00:37:57|26269.13
00:37:59|26269.77
00:37:59|26270.51
00:38:00|26270.54
00:38:01|26270.56
00:38:03|26270.2
00:38:03|26269.9
00:38:05|26267.19
00:38:06|26266.48
00:38:07|26262.69
00:38:08|26263.61
00:38:09|26265.1
00:38:10|26266.15
00:38:11|26264.19
00:38:12|26263.44
00:38:13|26264.23
00:38:15|26263.11
00:38:16|26263.11
00:38:17|26265.9
00:38:17|26266.02
00:38:19|26268.38
00:38:20|26268.
00:38:21|26268.74
00:38:21|26268.15
00:38:22|26268.32
00:38:24|26268.39
00:38:25|26269.18
00:38:25|26267.68
00:38:26|26267.14
00:38:28|26266.94
00:38:29|26266.94
00:38:29|26266.94
00:38:31|26266.94
00:38:32|26266.94
00:38:33|26266.94
00:38:33|26266.94
00:38:35|26266.94
00:38:36|26270.
00:38:37|26270.
00:38:37|26268.99
00:38:39|26270.
00:38:39|26270.
00:38:41|26270.
00:38:42|26269.08
00:38:43|26269.08
00:38:43|26269.09
00:38:45|26269.09
00:38:46|26270.15
00:38:47|26270.32
00:38:48|26268.44
00:38:49|26268.44
00:38:50|26266.96
00:38:51|26266.96
00:38:52|26268.95
00:38:53|26268.95
00:38:54|26270.19
00:38:55|26269.63
00:38:56|26269.62
00:38:57|26269.11
00:38:58|26268.13
00:39:00|26269.24
00:39:00|26269.12
00:39:02|26269.12
00:39:03|26270.
00:39:03|26269.19
00:39:04|26269.19
00:39:05|26270.25
00:39:06|26270.25
00:39:08|26267.64
00:39:09|26269.51
00:39:09|26269.53
00:39:11|26269.53
00:39:12|26266.53
00:39:13|26266.53
00:39:14|26266.7
00:39:15|26266.7
00:39:16|26267.54
00:39:17|26267.54
00:39:18|26267.54
00:39:19|26267.54
00:39:20|26268.64
00:39:21|26270.22
00:39:22|26270.22
00:39:23|26269.
00:39:24|26269.
00:39:25|26269.
00:39:26|26270.29
00:39:27|26269.57
00:39:28|26269.57
00:39:29|26269.58
00:39:30|26270.84
00:39:31|26270.84
00:39:32|26269.57
00:39:33|26267.82
00:39:34|26267.67
00:39:35|26267.67
00:39:36|26267.67
00:39:37|26268.44
00:39:38|26268.44
00:39:39|26268.43
00:39:40|26266.34
00:39:41|26266.34
00:39:42|26265.58
00:39:43|26265.58
00:39:44|26265.58
00:39:46|26265.58
00:39:46|26265.59
00:39:47|26265.59
00:39:48|26265.79
00:39:49|26265.79
00:39:50|26265.75
00:39:51|26265.75
00:39:52|26266.03
00:39:53|26266.65
00:39:54|26268.54
00:39:56|26269.33
00:39:57|26269.33
00:39:58|26271.
00:39:59|26271.58
00:40:00|26269.74
00:40:01|26269.29
00:40:02|26271.55
00:40:03|26272.52
00:40:05|26273.07
00:40:06|26268.53
00:40:06|26267.03
00:40:07|26265.2
00:40:08|26266.18
00:40:09|26269.27
00:40:10|26268.21
00:40:11|26266.53
00:40:12|26266.53
00:40:13|26268.15
00:40:14|26268.54
00:40:15|26267.79
00:40:16|26267.79
00:40:17|26271.28
00:40:19|26269.74
00:40:20|26269.74
00:40:21|26269.74
00:40:21|26269.74
00:40:23|26269.74
00:40:24|26269.56
00:40:25|26269.56
00:40:25|26268.3
00:40:27|26269.11
00:40:27|26269.11
00:40:28|26269.11
00:40:29|26269.11
00:40:30|26268.7
00:40:31|26268.96
00:40:32|26268.96
00:40:33|26268.96
00:40:34|26269.12
00:40:36|26269.12
00:40:37|26269.12
00:40:38|26269.35
00:40:39|26269.02
00:40:41|26267.77
00:40:41|26268.95
00:40:42|26268.75
00:40:44|26268.75
00:40:44|26269.02
00:40:46|26269.02
00:40:46|26269.44
00:40:47|26269.01
00:40:48|26269.01
00:40:49|26268.21
00:40:50|26269.36
00:40:52|26269.57
00:40:52|26268.6
00:40:53|26268.6
00:40:55|26270.4
00:40:56|26270.53
00:40:56|26270.53
00:40:57|26269.53
00:40:59|26271.
00:41:00|26270.47
00:41:00|26270.47
00:41:02|26271.82
00:41:04|26271.68
00:41:04|26272.97
00:41:05|26277.06
00:41:06|26276.59
00:41:07|26278.55
00:41:08|26278.61
00:41:09|26276.24
00:41:10|26275.18
00:41:11|26272.8
00:41:12|26273.85
00:41:13|26273.86
00:41:14|26275.15
00:41:15|26270.79
00:41:16|26271.86
00:41:18|26272.97
00:41:19|26273.08
00:41:20|26273.49
00:41:20|26271.89
00:41:21|26269.9
00:41:22|26272.39
00:41:23|26271.74
00:41:25|26271.74
00:41:26|26272.56
00:41:26|26272.56
00:41:27|26272.56
00:41:29|26273.05
00:41:30|26273.05
00:41:30|26273.26
00:41:32|26270.11
00:41:33|26273.27
00:41:34|26271.97
00:41:34|26271.97
00:41:36|26271.97
00:41:37|26271.32
00:41:37|26271.32
00:41:39|26271.32
00:41:39|26271.32
00:41:41|26272.3
00:41:42|26270.84
00:41:43|26273.05
00:41:44|26273.05
00:41:45|26273.02
00:41:46|26270.96
00:41:47|26270.96
00:41:48|26270.96
00:41:49|26270.96
00:41:50|26273.24
00:41:51|26273.24
00:41:52|26273.24
00:41:53|26273.24
00:41:54|26272.92
00:41:55|26272.92
00:41:56|26272.92
00:41:57|26272.92
00:41:59|26273.8
00:41:59|26273.8
00:42:00|26273.47
00:42:02|26273.56
00:42:03|26274.84
00:42:04|26274.84
00:42:05|26274.62
00:42:06|26274.62
00:42:08|26274.48
00:42:08|26274.83
00:42:09|26274.83
00:42:10|26275.48
00:42:11|26275.16
00:42:12|26276.
00:42:14|26275.91
00:42:15|26274.81
00:42:16|26274.81
00:42:17|26275.06
00:42:18|26275.06
00:42:19|26277.06
00:42:20|26277.06
00:42:21|26277.06
00:42:22|26277.06
00:42:23|26275.43
00:42:24|26274.01
00:42:25|26273.69
00:42:26|26274.71
00:42:27|26273.64
00:42:28|26274.92
00:42:29|26274.92
00:42:30|26273.55
00:42:31|26273.33
00:42:32|26273.33
00:42:33|26273.33
00:42:34|26273.33
00:42:35|26273.33
00:42:36|26270.74
00:42:37|26272.82
00:42:39|26272.
00:42:39|26272.
00:42:41|26272.
00:42:41|26272.
00:42:42|26272.
00:42:43|26272.
00:42:44|26273.54
00:42:46|26273.54
00:42:47|26273.6
00:42:48|26273.6
00:42:49|26273.
00:42:50|26272.28
00:42:50|26272.28
00:42:51|26273.
00:42:53|26273.
00:42:53|26273.
00:42:55|26273.
00:42:55|26273.
00:42:56|26273.44
00:42:57|26273.44
00:42:59|26273.04
00:43:00|26273.07
00:43:02|26274.8
00:43:02|26274.
00:43:03|26273.34
00:43:05|26273.34
00:43:06|26273.
00:43:06|26273.
00:43:08|26273.
00:43:09|26273.
00:43:09|26272.74
00:43:11|26272.74
00:43:12|26273.11
00:43:13|26271.92
00:43:14|26271.92
00:43:15|26273.19
00:43:16|26272.45
00:43:17|26271.68
00:43:18|26271.68
00:43:19|26271.68
00:43:20|26272.
00:43:20|26272.03
00:43:22|26272.03
00:43:22|26272.03
00:43:23|26271.7
00:43:25|26273.08
00:43:25|26273.08
00:43:26|26273.08
00:43:27|26273.08
00:43:28|26273.08
00:43:30|26273.08
00:43:30|26273.08
00:43:32|26273.56
00:43:32|26273.49
00:43:33|26273.49
00:43:34|26273.
00:43:36|26273.
00:43:36|26272.94
00:43:38|26272.94
00:43:39|26273.21
00:43:40|26273.21
00:43:40|26273.21
00:43:41|26273.19
00:43:43|26273.21
00:43:43|26273.21
00:43:45|26274.15
00:43:45|26274.16
00:43:47|26275.17
00:43:47|26274.11
00:43:48|26274.11
00:43:49|26274.11
00:43:51|26274.94
00:43:51|26274.95
00:43:53|26275.15
00:43:53|26274.94
00:43:54|26274.94
00:43:55|26274.94
00:43:56|26274.94
00:43:57|26274.94
00:43:58|26275.12
00:44:00|26275.19
00:44:01|26275.2
00:44:02|26275.31
00:44:03|26276.61
00:44:04|26276.61
00:44:06|26276.61
00:44:07|26276.61
00:44:08|26275.6
00:44:09|26275.61
00:44:11|26275.6
00:44:11|26275.6
00:44:12|26275.6
00:44:13|26275.55
00:44:14|26275.46
00:44:16|26276.38
00:44:17|26274.99
00:44:17|26274.99
00:44:19|26276.32
00:44:19|26276.22
00:44:20|26276.93
00:44:21|26277.38
00:44:22|26279.67
00:44:23|26279.65
00:44:24|26278.03
00:44:25|26278.03
00:44:26|26277.85
00:44:28|26277.85
00:44:29|26277.85
00:44:29|26277.85
00:44:31|26277.67
00:44:32|26277.68
00:44:33|26277.68
00:44:34|26277.68
00:44:35|26277.52
00:44:35|26280.99
00:44:37|26278.68
00:44:38|26280.5
00:44:38|26279.17
00:44:40|26279.17
00:44:41|26279.49
00:44:41|26278.22
00:44:43|26277.99
00:44:44|26278.2
00:44:45|26277.61
00:44:45|26277.61
00:44:46|26277.78
00:44:47|26277.87
00:44:48|26277.87
00:44:49|26276.76
00:44:50|26276.76
00:44:52|26276.77
00:44:53|26276.77
00:44:54|26277.66
00:44:55|26277.66
00:44:56|26277.66
00:44:56|26277.66
00:44:58|26277.21
00:44:58|26277.21
00:44:59|26277.21
00:45:01|26277.21
00:45:03|26277.46
00:45:04|26278.22
00:45:05|26278.22
00:45:06|26277.75
00:45:07|26277.75
00:45:08|26279.21
00:45:09|26278.71
00:45:10|26278.21
00:45:11|26280.02
00:45:12|26280.02
00:45:14|26278.73
00:45:15|26277.33
00:45:15|26278.61
00:45:17|26279.84
00:45:17|26278.1
00:45:19|26278.13
00:45:20|26278.13
00:45:21|26278.1
00:45:22|26279.48
00:45:23|26277.97
00:45:23|26278.
00:45:25|26271.04
00:45:26|26274.92
00:45:26|26274.07
00:45:28|26272.91
00:45:29|26273.
00:45:30|26272.75
00:45:30|26272.75
00:45:32|26272.98
00:45:32|26272.81
00:45:34|26274.14
00:45:35|26274.14
00:45:36|26272.97
00:45:37|26273.56
00:45:38|26273.19
00:45:39|26273.4
00:45:40|26273.16
00:45:41|26273.05
00:45:42|26275.27
00:45:43|26274.25
00:45:44|26274.25
00:45:45|26274.01
00:45:46|26274.01
00:45:47|26274.01
00:45:48|26274.01
00:45:49|26274.01
00:45:50|26274.01
00:45:51|26274.7
00:45:52|26274.2
00:45:53|26274.2
00:45:54|26273.7
00:45:55|26273.84
00:45:56|26273.84
00:45:57|26272.83
00:45:58|26272.95
00:45:59|26272.97
00:46:00|26272.96
00:46:01|26275.01
00:46:02|26274.38
00:46:03|26271.53
00:46:04|26271.99
00:46:05|26271.99
00:46:06|26272.46
00:46:07|26271.38
00:46:08|26273.39
00:46:09|26273.39
00:46:10|26273.39
00:46:11|26271.43
00:46:13|26266.48
00:46:14|26267.62
00:46:15|26268.42
00:46:16|26268.72
00:46:16|26268.75
00:46:18|26269.35
00:46:18|26269.84
00:46:20|26267.11
00:46:21|26269.91
00:46:22|26266.86
00:46:23|26266.82
00:46:23|26267.16
00:46:24|26267.48
00:46:26|26267.38
00:46:26|26269.12
00:46:28|26269.13
00:46:28|26268.41
00:46:30|26269.09
00:46:31|26267.23
00:46:32|26267.87
00:46:33|26267.87
00:46:34|26267.79
00:46:34|26267.
00:46:36|26267.79
00:46:37|26267.79
00:46:38|26267.06
00:46:38|26266.39
00:46:39|26267.7
00:46:41|26267.83
00:46:42|26266.29
00:46:42|26267.95
00:46:44|26267.95
00:46:45|26267.95
00:46:46|26265.04
00:46:47|26265.54
00:46:47|26265.16
00:46:48|26266.16
00:46:50|26265.66
00:46:51|26265.66
00:46:52|26266.65
00:46:52|26266.65
00:46:54|26266.65
00:46:55|26269.
00:46:55|26268.
00:46:56|26268.
00:46:58|26268.12
00:46:58|26268.12
00:46:59|26268.
00:47:00|26267.44
00:47:02|26267.52
00:47:03|26267.48
00:47:05|26268.52
00:47:05|26267.48
00:47:06|26268.22
00:47:07|26268.81
00:47:08|26268.43
00:47:09|26271.25
00:47:10|26269.79
00:47:12|26269.8
00:47:13|26269.8
00:47:13|26269.8
00:47:15|26268.74
00:47:16|26269.
00:47:17|26268.83
00:47:17|26269.
00:47:18|26271.21
00:47:19|26269.5
00:47:21|26269.5
00:47:22|26269.52
00:47:22|26271.49
00:47:24|26271.49
00:47:25|26271.49
00:47:26|26271.49
00:47:27|26271.49
00:47:28|26270.55
00:47:29|26270.55
00:47:30|26270.55
00:47:31|26268.34
00:47:32|26268.34
00:47:33|26270.35
00:47:34|26270.35
00:47:35|26270.35
00:47:36|26269.24
00:47:37|26269.24
00:47:38|26269.24
00:47:39|26269.91
00:47:40|26273.7
00:47:41|26272.19
00:47:42|26273.53
00:47:43|26272.29
00:47:44|26272.29
00:47:45|26272.29
00:47:46|26269.13
00:47:47|26269.19
00:47:48|26269.38
00:47:49|26270.89
00:47:50|26270.72
00:47:51|26270.93
00:47:53|26271.49
00:47:53|26271.49
00:47:54|26271.49
00:47:55|26271.49
00:47:56|26271.49
00:47:57|26271.49
00:47:58|26271.49
00:47:59|26272.
00:48:00|26272.23
00:48:01|26272.23
00:48:02|26273.32
00:48:03|26270.4
00:48:04|26269.93
00:48:06|26269.58
00:48:07|26269.58
00:48:08|26270.54
00:48:09|26272.07
00:48:10|26270.18
00:48:12|26270.18
00:48:12|26270.18
00:48:13|26270.82
00:48:14|26270.82
00:48:16|26271.04
00:48:17|26271.04
00:48:18|26271.
00:48:19|26271.
00:48:20|26271.4
00:48:21|26270.
00:48:22|26271.31
00:48:23|26271.31
00:48:24|26269.73
00:48:25|26269.75
00:48:26|26269.75
00:48:27|26270.
00:48:28|26270.
00:48:29|26270.
00:48:30|26270.
00:48:31|26271.26
00:48:32|26272.7
00:48:33|26271.43
00:48:34|26272.49
00:48:35|26271.99
00:48:36|26271.86
00:48:37|26271.85
00:48:38|26272.45
00:48:39|26271.63
00:48:40|26271.63
00:48:41|26271.45
00:48:43|26271.44
00:48:44|26271.35
00:48:45|26271.35
00:48:45|26271.33
00:48:47|26271.32
00:48:48|26271.32
00:48:49|26270.13
00:48:50|26268.55
00:48:51|26268.55
00:48:52|26270.45
00:48:53|26269.
00:48:54|26269.
00:48:55|26268.86
00:48:56|26268.86
00:48:57|26269.
00:48:58|26269.48
00:48:59|26269.48
00:49:00|26269.16
00:49:01|26267.89
00:49:02|26269.18
00:49:03|26269.13
00:49:04|26268.97
00:49:06|26268.93
00:49:07|26270.08
00:49:08|26270.5
00:49:09|26271.56
00:49:11|26270.1
00:49:11|26270.1
00:49:13|26269.65
00:49:14|26269.65
00:49:15|26269.89
00:49:16|26269.89
00:49:16|26269.
00:49:17|26269.
00:49:18|26269.
00:49:19|26267.05
00:49:21|26267.68
00:49:22|26268.22
00:49:23|26268.23
00:49:23|26268.23
00:49:25|26268.37
00:49:25|26267.41
00:49:27|26270.01
00:49:28|26268.99
00:49:29|26269.48
00:49:30|26270.27
00:49:31|26270.27
00:49:32|26270.27
00:49:33|26266.49
00:49:34|26268.43
00:49:35|26268.43
00:49:36|26268.42
00:49:37|26268.71
00:49:38|26268.76
00:49:39|26268.77
00:49:40|26268.77
00:49:41|26268.77
00:49:42|26268.77
00:49:43|26268.77
00:49:44|26268.77
00:49:45|26271.31
00:49:46|26270.22
00:49:47|26271.64
00:49:48|26271.64
00:49:49|26269.49
00:49:50|26269.2
00:49:51|26269.8
00:49:52|26269.81
00:49:53|26271.95
00:49:54|26272.64
00:49:56|26269.94
00:49:56|26270.7
00:49:57|26270.68
00:49:58|26271.27
00:49:59|26271.97
00:50:00|26272.
00:50:01|26270.27
00:50:02|26270.69
00:50:03|26270.69
00:50:04|26272.48
00:50:06|26272.48
00:50:07|26272.48
00:50:08|26272.48
00:50:09|26272.48
00:50:10|26271.69
00:50:10|26271.69
00:50:11|26270.29
00:50:13|26270.29
00:50:13|26270.29
00:50:15|26271.73
00:50:15|26271.73
00:50:17|26271.73
00:50:18|26271.73
00:50:19|26270.64
00:50:20|26270.64
00:50:21|26270.64
00:50:22|26270.64
00:50:23|26269.9
00:50:24|26271.11
00:50:25|26271.11
00:50:26|26271.11
00:50:27|26271.11
00:50:28|26271.11
00:50:29|26268.84
00:50:30|26268.84
00:50:31|26269.78
00:50:32|26269.78
00:50:33|26268.83
00:50:34|26269.31
00:50:35|26269.31
00:50:36|26268.
00:50:37|26266.64
00:50:38|26266.64
00:50:39|26267.67
00:50:40|26268.11
00:50:42|26268.14
00:50:42|26267.21
00:50:43|26267.3
00:50:44|26267.3
00:50:45|26267.3
00:50:46|26267.3
00:50:47|26267.3
00:50:48|26267.84
00:50:49|26267.84
00:50:50|26267.84
00:50:51|26267.84
00:50:52|26267.84
00:50:53|26268.19
00:50:54|26268.19
00:50:55|26268.19
00:50:56|26268.19
00:50:57|26268.19
00:50:58|26268.19
00:50:59|26267.6
00:51:00|26267.6
00:51:01|26267.3
00:51:02|26267.6
00:51:03|26268.05
00:51:04|26268.05
00:51:05|26268.05
00:51:07|26267.45
00:51:07|26267.45
00:51:09|26267.32
00:51:10|26267.3
00:51:11|26265.59
00:51:12|26266.21
00:51:13|26266.64
00:51:14|26266.18
00:51:15|26267.07
00:51:16|26269.48
00:51:17|26268.86
00:51:18|26269.59
00:51:19|26269.59
00:51:20|26269.59
00:51:21|26269.59
00:51:22|26271.32
00:51:23|26273.26
00:51:24|26272.52
00:51:25|26271.86
00:51:26|26271.86
00:51:27|26271.86
00:51:28|26271.86
00:51:29|26271.86
00:51:30|26271.46
00:51:31|26271.98
00:51:32|26271.98
00:51:33|26272.76
00:51:34|26272.76
00:51:35|26272.76
00:51:36|26271.46
00:51:37|26271.46
00:51:38|26271.47
00:51:39|26268.31
00:51:40|26269.12
00:51:41|26268.17
00:51:42|26268.99
00:51:43|26268.43
00:51:44|26269.27
00:51:45|26271.1
00:51:46|26268.83
00:51:47|26268.85
00:51:48|26268.35
00:51:49|26268.35
00:51:50|26268.85
00:51:51|26268.86
00:51:52|26268.86
00:51:53|26268.86
00:51:54|26268.86
00:51:55|26268.82
00:51:56|26268.72
00:51:57|26267.96
00:51:58|26267.96
00:51:59|26267.97
00:52:00|26268.84
00:52:01|26268.85
00:52:02|26268.85
00:52:03|26268.85
00:52:04|26267.95
00:52:05|26266.54
00:52:06|26267.86
00:52:07|26267.86
00:52:08|26267.69
00:52:10|26268.35
00:52:11|26266.02
00:52:12|26267.41
00:52:12|26268.75
00:52:14|26269.68
00:52:15|26267.84
00:52:15|26267.84
00:52:16|26267.84
00:52:18|26267.84
00:52:19|26267.84
00:52:20|26268.24
00:52:21|26268.24
00:52:22|26268.24
00:52:23|26265.98
00:52:24|26268.51
00:52:25|26268.51
00:52:26|26267.74
00:52:27|26266.95
00:52:28|26266.99
00:52:29|26268.1
00:52:30|26267.84
00:52:31|26267.84
00:52:32|26266.95
00:52:33|26266.95
00:52:35|26267.41
00:52:35|26267.8
00:52:36|26266.96
00:52:38|26267.
00:52:39|26267.89
00:52:40|26267.89
00:52:40|26267.
00:52:42|26267.
00:52:42|26267.
00:52:44|26269.3
00:52:44|26268.13
00:52:45|26268.13
00:52:46|26268.13
00:52:47|26270.17
00:52:49|26269.08
00:52:50|26268.15
00:52:50|26268.15
00:52:51|26268.15
00:52:52|26268.15
00:52:53|26268.56
00:52:54|26269.08
00:52:56|26269.08
00:52:56|26269.08
00:52:57|26269.08
00:52:59|26270.13
00:53:00|26271.54
00:53:01|26271.16
00:53:01|26268.7
00:53:02|26269.77
00:53:04|26268.54
00:53:05|26269.75
00:53:06|26268.9
00:53:07|26268.9
00:53:07|26268.54
00:53:09|26269.76
00:53:09|26270.52
00:53:11|26270.17
00:53:13|26270.46
00:53:13|26269.05
00:53:14|26269.05
00:53:15|26269.08
00:53:16|26270.75
00:53:17|26270.75
00:53:18|26269.14
00:53:20|26269.14
00:53:21|26271.95
00:53:21|26271.95
00:53:23|26272.1
00:53:24|26272.64
00:53:25|26272.55
00:53:26|26271.3
00:53:27|26269.61
00:53:28|26269.53
00:53:29|26269.44
00:53:30|26268.44
00:53:31|26267.35
00:53:31|26267.35
00:53:33|26270.37
00:53:33|26269.91
00:53:34|26269.91
00:53:36|26269.85
00:53:37|26269.05
00:53:37|26270.7
00:53:39|26270.2
00:53:40|26270.63
00:53:41|26270.63
00:53:42|26270.25
00:53:43|26270.42
00:53:43|26269.03
00:53:44|26267.72
00:53:45|26267.82
00:53:46|26266.79
00:53:47|26267.09
00:53:48|26267.33
00:53:50|26267.37
00:53:51|26267.28
00:53:52|26267.16
00:53:53|26268.08
00:53:54|26268.08
00:53:56|26268.25
00:53:56|26268.25
00:53:57|26268.25
00:53:58|26268.
00:53:59|26268.
00:54:00|26268.24
00:54:01|26268.31
00:54:02|26270.57
00:54:03|26269.93
00:54:04|26269.93
00:54:05|26270.91
00:54:06|26270.91
00:54:07|26270.67
00:54:08|26270.67
00:54:09|26271.7
00:54:11|26271.
00:54:11|26271.
00:54:13|26268.74
00:54:14|26266.32
00:54:15|26267.87
00:54:16|26268.25
00:54:17|26268.26
00:54:18|26267.69
00:54:19|26267.69
00:54:20|26267.69
00:54:21|26269.
00:54:22|26269.
00:54:23|26269.
00:54:24|26269.
00:54:25|26269.
00:54:26|26267.53
00:54:27|26267.1
00:54:28|26268.24
00:54:29|26268.24
00:54:30|26268.24
00:54:31|26268.24
00:54:32|26268.43
00:54:33|26267.13
00:54:34|26270.24
00:54:35|26268.67
00:54:36|26268.67
00:54:37|26268.67
00:54:38|26268.67
00:54:39|26269.06
00:54:40|26269.06
00:54:41|26269.
00:54:43|26269.
00:54:43|26268.76
00:54:44|26268.76
00:54:45|26269.31
00:54:46|26269.31
00:54:47|26269.21
00:54:48|26269.21
00:54:49|26269.21
00:54:50|26269.21
00:54:51|26269.21
00:54:52|26269.19
00:54:53|26269.14
00:54:54|26269.21
00:54:55|26268.7
00:54:56|26269.88
00:54:57|26269.31
00:54:58|26269.31
00:54:59|26269.31
00:55:00|26270.28
00:55:01|26270.28
00:55:02|26270.88
00:55:03|26270.88
00:55:04|26269.83
00:55:05|26269.83
00:55:06|26269.83
00:55:07|26268.69
00:55:08|26268.36
00:55:09|26269.81
00:55:11|26269.81
00:55:12|26268.41
00:55:13|26268.47
00:55:15|26268.47
00:55:15|26267.08
00:55:16|26267.08
00:55:18|26267.67
00:55:19|26267.67
00:55:20|26267.47
00:55:21|26267.47
00:55:22|26267.47
00:55:23|26265.09
00:55:24|26264.15
00:55:25|26265.73
00:55:26|26265.89
00:55:27|26266.51
00:55:28|26267.15
00:55:29|26266.52
00:55:30|26266.52
00:55:31|26266.41
00:55:32|26270.34
00:55:33|26267.73
00:55:34|26268.12
00:55:35|26268.33
00:55:36|26267.67
00:55:37|26267.2
00:55:38|26267.21
00:55:39|26260.68
00:55:40|26262.08
00:55:41|26261.64
00:55:42|26261.28
00:55:43|26258.32
00:55:44|26259.9
00:55:45|26259.21
00:55:46|26259.96
00:55:47|26256.78
00:55:49|26257.81
00:55:49|26257.61
00:55:50|26257.61
00:55:51|26255.78
00:55:52|26253.21
00:55:54|26255.91
00:55:54|26254.41
00:55:55|26256.69
00:55:56|26258.81
00:55:57|26258.32
00:55:58|26259.23
00:55:59|26258.87
00:56:00|26258.6
00:56:01|26259.54
00:56:03|26259.93
00:56:04|26260.04
00:56:04|26260.04
00:56:05|26259.1
00:56:07|26257.68
00:56:08|26257.68
00:56:09|26258.2
00:56:09|26258.35
00:56:10|26254.71
00:56:12|26254.79
00:56:13|26253.14
00:56:14|26253.14
00:56:15|26253.2
00:56:16|26252.68
00:56:17|26252.36
00:56:18|26253.7
00:56:20|26252.7
00:56:20|26254.05
00:56:21|26254.68
00:56:23|26253.6
00:56:23|26253.85
00:56:24|26256.56
00:56:26|26256.16
00:56:27|26256.16
00:56:27|26253.21
00:56:29|26253.01
00:56:29|26254.39
00:56:30|26253.93
00:56:31|26254.74
00:56:33|26249.91
00:56:34|26249.05
00:56:35|26249.46
00:56:36|26250.32
00:56:37|26250.32
00:56:38|26251.27
00:56:39|26251.61
00:56:40|26249.92
00:56:41|26249.41
00:56:42|26249.41
00:56:43|26249.41
00:56:44|26247.94
00:56:45|26248.71
00:56:46|26248.37
00:56:47|26248.37
00:56:48|26248.37
00:56:49|26252.59
00:56:50|26249.86
00:56:52|26250.08
00:56:52|26250.08
00:56:53|26251.14
00:56:54|26251.19
00:56:55|26250.27
00:56:56|26253.34
00:56:57|26255.41
00:56:59|26256.98
00:57:00|26254.94
00:57:01|26254.94
00:57:02|26255.99
00:57:02|26256.21
00:57:03|26253.82
00:57:04|26254.81
00:57:05|26254.78
00:57:06|26254.
00:57:08|26254.71
00:57:08|26252.32
00:57:09|26252.96
00:57:10|26252.17
00:57:11|26251.
00:57:13|26252.3
00:57:14|26251.19
00:57:16|26251.19
00:57:16|26250.83
00:57:18|26253.49
00:57:19|26252.29
00:57:20|26252.27
00:57:21|26252.12
00:57:22|26252.12
00:57:23|26251.08
00:57:24|26251.8
00:57:25|26252.1
00:57:26|26252.21
00:57:27|26252.32
00:57:28|26253.05
00:57:29|26252.2
00:57:30|26252.
00:57:31|26252.2
00:57:32|26253.33
00:57:33|26252.03
00:57:34|26250.5
00:57:35|26250.98
00:57:36|26252.9
00:57:37|26252.9
00:57:38|26252.9
00:57:39|26252.9
00:57:40|26253.69
00:57:41|26253.69
00:57:42|26253.69
00:57:43|26254.03
00:57:44|26250.34
00:57:45|26252.15
00:57:46|26252.1
00:57:47|26251.01
00:57:48|26251.01
00:57:49|26251.01
00:57:50|26248.35
00:57:51|26249.49
00:57:52|26249.32
00:57:53|26248.8
00:57:54|26250.84
00:57:55|26250.25
00:57:56|26250.25
00:57:57|26248.78
00:57:58|26248.78
00:57:59|26248.78
00:58:00|26249.41
00:58:01|26249.41
00:58:02|26249.93
00:58:03|26248.55
00:58:04|26250.83
00:58:05|26250.83
00:58:06|26249.9
00:58:07|26249.9
00:58:08|26250.33
00:58:09|26251.05
00:58:10|26251.05
00:58:11|26251.05
00:58:12|26251.7
00:58:13|26255.96
00:58:14|26252.61
00:58:16|26250.18
00:58:17|26250.17
00:58:17|26250.79
00:58:19|26250.79
00:58:20|26250.79
00:58:21|26251.62
00:58:23|26250.42
00:58:24|26251.19
00:58:25|26251.19
00:58:26|26251.53
00:58:27|26251.67
00:58:29|26251.67
00:58:29|26251.67
00:58:31|26252.64
00:58:31|26252.24
00:58:33|26250.59
00:58:33|26250.59
00:58:35|26250.59
00:58:35|26250.59
00:58:36|26251.
00:58:38|26251.19
00:58:38|26251.19
00:58:39|26252.32
00:58:40|26252.59
00:58:42|26251.7
00:58:42|26251.7
00:58:44|26252.97
00:58:44|26252.97
00:58:45|26252.43
00:58:46|26253.72
00:58:47|26254.17
00:58:48|26252.18
00:58:50|26253.55
00:58:51|26253.55
00:58:51|26254.
00:58:53|26255.4
00:58:53|26253.86
00:58:54|26253.92
00:58:55|26254.
00:58:56|26251.95
00:58:57|26252.58
00:58:59|26252.58
00:58:59|26251.33
00:59:00|26249.8
00:59:02|26251.58
00:59:03|26250.12
00:59:03|26250.12
00:59:04|26250.54
00:59:05|26250.54
00:59:06|26250.93
00:59:07|26250.81
00:59:08|26250.81
00:59:10|26252.67
00:59:11|26250.78
00:59:11|26250.78
00:59:12|26250.78
00:59:13|26251.61
00:59:15|26251.82
00:59:16|26251.82
00:59:18|26252.
00:59:19|26251.8
00:59:20|26251.76
00:59:21|26252.74
00:59:22|26250.65
00:59:23|26250.65
00:59:24|26251.43
00:59:25|26251.43
00:59:26|26251.43
00:59:27|26251.43
00:59:28|26251.34
00:59:29|26249.19
00:59:30|26248.54
00:59:31|26248.75
00:59:32|26248.11
00:59:33|26248.68
00:59:34|26248.68
00:59:35|26247.75
00:59:36|26248.54
00:59:38|26248.54
00:59:38|26246.82
00:59:40|26247.92
00:59:40|26248.83
00:59:41|26250.
00:59:42|26251.12
00:59:44|26251.12
00:59:45|26249.84
00:59:45|26248.65
00:59:47|26248.85
00:59:48|26249.1
00:59:49|26248.78
00:59:50|26249.98
00:59:51|26251.3
00:59:52|26251.6
00:59:53|26251.41
00:59:54|26250.7
00:59:54|26249.34
00:59:56|26249.06
00:59:56|26250.08
00:59:57|26250.16
00:59:58|26248.19
00:59:59|26248.23
01:00:01|26249.51
01:00:01|26253.39
01:00:03|26254.6
01:00:04|26253.96
01:00:05|26254.05
01:00:05|26251.58
01:00:07|26251.
01:00:08|26251.49
01:00:09|26250.29
01:00:10|26251.
01:00:11|26250.55
01:00:12|26251.65
01:00:13|26251.65
01:00:13|26250.27
01:00:15|26250.13
01:00:16|26252.08
01:00:18|26253.97
01:00:18|26252.75
01:00:20|26252.75
01:00:21|26251.9
01:00:23|26251.65
01:00:24|26253.49
01:00:24|26253.49
01:00:26|26252.63
01:00:26|26252.63
01:00:27|26252.63
01:00:29|26250.75
01:00:29|26248.87
01:00:32|26249.13
01:00:33|26250.38
01:00:33|26250.6
01:00:35|26250.6
01:00:36|26249.61
01:00:37|26250.66
01:00:38|26247.69
01:00:38|26245.33
01:00:40|26248.33
01:00:40|26249.35
01:00:42|26250.68
01:00:43|26248.71
01:00:43|26248.57
01:00:45|26248.57
01:00:46|26248.65
01:00:47|26248.65
01:00:47|26248.
01:00:48|26251.
01:00:49|26248.2
01:00:50|26249.42
01:00:51|26246.62
01:00:52|26248.62
01:00:54|26249.25
01:00:55|26251.99
01:00:56|26250.33
01:00:57|26249.85
01:00:58|26249.85
01:00:59|26249.85
01:01:00|26250.32
01:01:01|26249.47
01:01:02|26248.09
01:01:03|26247.17
01:01:04|26247.01
01:01:05|26247.54
01:01:05|26247.54
01:01:06|26247.54
01:01:08|26247.54
01:01:09|26247.55
01:01:10|26249.59
01:01:11|26249.
01:01:12|26249.59
01:01:13|26249.59
01:01:14|26248.92
01:01:15|26248.92
01:01:16|26248.92
01:01:17|26249.
01:01:18|26248.17
01:01:20|26248.17
01:01:20|26248.27
01:01:22|26248.27
01:01:22|26248.27
01:01:24|26249.44
01:01:24|26249.44
01:01:26|26249.44
01:01:26|26248.
01:01:27|26247.99
01:01:29|26249.44
01:01:30|26250.07
01:01:31|26250.07
01:01:32|26249.47
01:01:32|26249.03
01:01:34|26247.82
01:01:35|26247.82
01:01:36|26247.5
01:01:37|26247.01
01:01:38|26247.87
01:01:39|26248.23
01:01:39|26248.
01:01:41|26251.49
01:01:41|26251.49
01:01:42|26249.59
01:01:44|26249.59
01:01:45|26250.47
01:01:46|26250.48
01:01:47|26250.48
01:01:48|26250.48
01:01:49|26250.48
01:01:50|26250.48
01:01:51|26249.52
01:01:52|26249.52
01:01:53|26250.99
01:01:54|26250.99
01:01:55|26250.91
01:01:56|26250.28
01:01:57|26249.02
01:01:58|26248.4
01:01:59|26247.38
01:02:00|26248.22
01:02:01|26248.16
01:02:02|26247.08
01:02:03|26247.08
01:02:04|26247.09
01:02:05|26247.09
01:02:06|26247.43
01:02:07|26247.8
01:02:08|26247.43
01:02:09|26248.25
01:02:10|26248.25
01:02:11|26248.59
01:02:12|26248.59
01:02:13|26247.
01:02:14|26247.15
01:02:15|26248.55
01:02:16|26249.06
01:02:18|26247.28
01:02:19|26248.04
01:02:20|26248.04
01:02:21|26248.04
01:02:22|26248.04
01:02:24|26249.57
01:02:24|26248.19
01:02:25|26248.14
01:02:26|26249.5
01:02:27|26249.29
01:02:28|26249.4
01:02:29|26249.4
01:02:30|26249.41
01:02:31|26248.19
01:02:33|26247.71
01:02:34|26248.92
01:02:35|26247.02
01:02:35|26247.02
01:02:37|26246.5
01:02:37|26246.41
01:02:39|26247.04
01:02:39|26246.42
01:02:40|26246.41
01:02:42|26246.42
01:02:43|26247.08
01:02:44|26247.57
01:02:44|26246.43
01:02:45|26246.43
01:02:46|26246.43
01:02:47|26246.43
01:02:49|26246.44
01:02:49|26248.58
01:02:51|26249.76
01:02:51|26248.67
01:02:53|26248.67
01:02:54|26248.67
01:02:55|26248.67
01:02:56|26248.67
01:02:56|26248.71
01:02:57|26248.52
01:02:59|26249.12
01:03:00|26251.22
01:03:00|26248.94
01:03:01|26251.07
01:03:03|26249.17
01:03:03|26249.79
01:03:05|26248.6
01:03:06|26249.61
01:03:06|26250.71
01:03:07|26250.71
01:03:08|26250.42
01:03:10|26252.33
01:03:10|26251.55
01:03:12|26250.35
01:03:13|26249.2
01:03:14|26249.9
01:03:15|26249.
01:03:16|26249.85
01:03:17|26250.87
01:03:18|26250.87
01:03:19|26250.
01:03:20|26250.
01:03:22|26250.95
01:03:22|26250.73
01:03:23|26250.73
01:03:24|26250.73
01:03:25|26250.73
01:03:26|26250.73
01:03:27|26250.73
01:03:28|26250.73
01:03:29|26250.73
01:03:31|26249.59
01:03:31|26249.59
01:03:33|26249.59
01:03:33|26249.66
01:03:34|26247.89
01:03:36|26247.89
01:03:36|26250.
01:03:38|26249.31
01:03:38|26249.33
01:03:39|26245.37
01:03:41|26249.37
01:03:42|26249.81
01:03:43|26251.16
01:03:43|26248.26
01:03:45|26248.81
01:03:46|26247.68
01:03:47|26247.68
01:03:48|26247.68
01:03:48|26247.68
01:03:50|26247.68
01:03:51|26247.68
01:03:52|26248.32
01:03:52|26248.33
01:03:53|26248.33
01:03:55|26249.66
01:03:56|26249.56
01:03:56|26249.56
01:03:58|26248.41
01:03:59|26248.41
01:04:00|26250.33
01:04:01|26249.03
01:04:02|26248.61
01:04:03|26250.76
01:04:04|26250.94
01:04:05|26250.04
01:04:06|26250.04
01:04:07|26250.04
01:04:08|26250.04
01:04:09|26250.04
01:04:11|26251.68
01:04:11|26249.57
01:04:13|26249.14
01:04:14|26248.18
01:04:14|26249.67
01:04:16|26251.24
01:04:17|26252.72
01:04:18|26252.63
01:04:19|26251.62
01:04:20|26250.39
01:04:22|26252.61
01:04:23|26253.19
01:04:23|26253.24
01:04:25|26253.24
01:04:25|26253.24
01:04:26|26252.03
01:04:28|26252.06
01:04:28|26251.4
01:04:29|26251.4
01:04:31|26251.4
01:04:31|26251.23
01:04:34|26251.23
01:04:35|26251.23
01:04:36|26251.23
01:04:37|26251.23
01:04:37|26251.97
01:04:38|26251.15
01:04:40|26251.54
01:04:41|26251.52
01:04:41|26249.54
01:04:43|26249.35
01:04:43|26249.35
01:04:45|26249.35
01:04:46|26249.35
01:04:46|26249.35
01:04:48|26249.35
01:04:49|26247.69
01:04:50|26248.82
01:04:50|26248.38
01:04:51|26248.84
01:04:53|26247.7
01:04:54|26248.71
01:04:54|26247.6
01:04:56|26248.57
01:04:56|26248.48
01:04:58|26248.59
01:04:59|26247.55
01:05:00|26247.55
01:05:01|26247.66
01:05:02|26248.79
01:05:04|26247.98
01:05:04|26247.98
01:05:06|26247.98
01:05:07|26249.35
01:05:08|26249.35
01:05:09|26248.91
01:05:09|26249.95
01:05:11|26249.95
01:05:12|26249.95
01:05:12|26249.28
01:05:13|26249.28
01:05:14|26249.28
01:05:16|26247.47
01:05:17|26248.2
01:05:18|26248.2
01:05:19|26248.16
01:05:20|26248.73
01:05:21|26248.59
01:05:23|26248.59
01:05:23|26248.59
01:05:24|26248.59
01:05:26|26249.69
01:05:27|26249.69
01:05:27|26249.69
01:05:29|26249.69
01:05:29|26247.82
01:05:31|26247.98
01:05:31|26248.2
01:05:33|26247.9
01:05:34|26247.29
01:05:34|26247.82
01:05:35|26248.16
01:05:37|26248.16
01:05:37|26246.86
01:05:39|26247.69
01:05:40|26248.03
01:05:40|26247.3
01:05:42|26247.3
01:05:43|26246.96
01:05:44|26248.48
01:05:45|26248.48
01:05:46|26248.48
01:05:47|26248.48
01:05:47|26248.11
01:05:48|26248.11
01:05:50|26248.11
01:05:51|26247.26
01:05:52|26247.26
01:05:53|26247.26
01:05:54|26247.97
01:05:55|26248.61
01:05:56|26248.57
01:05:57|26244.43
01:05:58|26246.6
01:05:59|26246.6
01:06:00|26246.59
01:06:01|26247.
01:06:02|26246.6
01:06:03|26248.31
01:06:04|26240.
01:06:05|26240.72
01:06:06|26240.76
01:06:07|26239.5
01:06:08|26240.83
01:06:09|26242.
01:06:10|26242.
01:06:11|26240.83
01:06:12|26240.69
01:06:13|26243.2
01:06:14|26242.55
01:06:15|26244.6
01:06:16|26246.31
01:06:17|26245.
01:06:18|26244.93
01:06:19|26244.27
01:06:20|26245.17
01:06:21|26243.76
01:06:22|26243.76
01:06:24|26243.68
01:06:25|26241.42
01:06:26|26242.84
01:06:27|26242.65
01:06:28|26242.66
01:06:29|26242.66
01:06:30|26238.38
01:06:31|26239.26
01:06:32|26239.67
01:06:33|26239.67
01:06:35|26240.3
01:06:35|26240.3
01:06:36|26240.36
01:06:37|26240.36
01:06:38|26240.36
01:06:40|26240.37
01:06:40|26239.65
01:06:41|26239.01
01:06:42|26240.27
01:06:43|26240.37
01:06:44|26240.34
01:06:45|26239.91
01:06:46|26241.02
01:06:47|26241.02
01:06:48|26241.
01:06:49|26240.99
01:06:51|26241.54
01:06:51|26242.11
01:06:52|26240.13
01:06:53|26240.13
01:06:54|26242.16
01:06:55|26240.92
01:06:57|26241.24
01:06:57|26242.92
01:06:58|26241.59
01:06:59|26241.59
01:07:00|26239.62
01:07:02|26239.56
01:07:02|26239.56
01:07:03|26238.58
01:07:04|26239.5
01:07:05|26240.03
01:07:07|26239.2
01:07:07|26239.29
01:07:09|26239.29
01:07:09|26239.79
01:07:10|26239.09
01:07:11|26239.09
01:07:12|26239.09
01:07:14|26240.55
01:07:15|26238.28
01:07:15|26237.93
01:07:17|26237.93
01:07:18|26237.93
01:07:19|26237.93
01:07:19|26239.24
01:07:21|26240.55
01:07:22|26239.26
01:07:23|26240.06
01:07:24|26237.85
01:07:25|26237.31
01:07:26|26238.23
01:07:27|26237.76
01:07:28|26238.36
01:07:38|26232.28
01:07:39|26239.2
01:07:40|26238.17
01:07:41|26239.49
01:07:42|26238.41
01:07:43|26241.93
01:07:44|26241.93
01:07:45|26241.76
01:07:46|26240.23
01:07:47|26239.7
01:07:48|26237.6
01:07:49|26238.01
01:07:50|26238.35
01:07:51|26238.01
01:07:52|26238.01
01:07:53|26239.36
01:07:54|26239.78
01:07:55|26238.78
01:07:56|26240.35
01:07:57|26237.9
01:07:58|26236.95
01:07:59|26238.72
01:08:00|26238.74
01:08:01|26238.
01:08:02|26238.37
01:08:03|26237.06
01:08:04|26237.06
01:08:05|26237.06
01:08:06|26238.7
01:08:07|26238.7
01:08:08|26238.97
01:08:09|26239.33
01:08:10|26241.87
01:08:11|26240.43
01:08:12|26240.35
01:08:13|26240.35
01:08:14|26240.35
01:08:15|26240.35
01:08:16|26240.35
01:08:18|26239.
01:08:18|26241.47
01:08:19|26241.47
01:08:20|26241.34
01:08:21|26241.38
01:08:23|26241.38
01:08:24|26241.27
01:08:25|26244.63
01:08:26|26244.37
01:08:27|26244.37
01:08:29|26244.64
01:08:29|26243.86
01:08:31|26242.31
01:08:31|26242.21
01:08:33|26243.38
01:08:34|26244.29
01:08:34|26244.52
01:08:35|26244.52
01:08:37|26244.69
01:08:38|26244.69
01:08:39|26244.95
01:08:40|26244.95
01:08:41|26244.04
01:08:42|26243.69
01:08:43|26241.89
01:08:44|26240.64
01:08:45|26240.16
01:08:46|26240.69
01:08:47|26240.69
01:08:48|26240.69
01:08:49|26240.43
01:08:50|26240.16
01:08:51|26240.16
01:08:52|26240.16
01:08:53|26240.16
01:08:54|26238.72
01:08:56|26238.47
01:08:56|26238.47
01:08:57|26238.77
01:08:58|26239.03
01:08:59|26239.03
01:09:00|26239.08
01:09:01|26239.61
01:09:02|26241.11
01:09:03|26238.
01:09:04|26238.
01:09:05|26238.
01:09:06|26238.
01:09:07|26239.06
01:09:08|26239.06
01:09:10|26239.92
01:09:10|26239.92
01:09:11|26239.57
01:09:12|26239.22
01:09:13|26239.82
01:09:15|26239.82
01:09:16|26240.09
01:09:17|26239.21
01:09:17|26239.21
01:09:18|26239.21
01:09:19|26239.21
01:09:20|26241.94
01:09:21|26241.94
01:09:22|26241.12
01:09:23|26241.12
01:09:24|26241.17
01:09:25|26241.17
01:09:26|26241.17
01:09:28|26242.18
01:09:29|26241.08
01:09:30|26241.08
01:09:30|26241.08
01:09:31|26241.08
01:09:33|26240.28
01:09:33|26240.28
01:09:35|26240.28
01:09:35|26240.28
01:09:37|26240.52
01:09:38|26240.28
01:09:39|26240.28
01:09:40|26241.73
01:09:41|26242.93
01:09:42|26242.93
01:09:43|26242.93
01:09:44|26242.93
01:09:45|26242.93
01:09:46|26242.1
01:09:47|26242.1
01:09:48|26239.04
01:09:49|26239.04
01:09:50|26240.15
01:09:52|26239.04
01:09:52|26239.04
01:09:54|26239.03
01:09:54|26238.
01:09:55|26238.38
01:09:56|26238.76
01:09:57|26239.16
01:09:58|26239.9
01:10:00|26241.27
01:10:01|26240.47
01:10:01|26240.51
01:10:03|26238.83
01:10:03|26239.38
01:10:05|26239.38
01:10:06|26237.28
01:10:07|26237.1
01:10:08|26236.59
01:10:10|26237.99
01:10:10|26237.55
01:10:12|26237.56
01:10:12|26237.55
01:10:13|26237.55
01:10:14|26236.54
01:10:15|26237.36
01:10:16|26237.37
01:10:17|26237.66
01:10:18|26237.66
01:10:20|26238.79
01:10:20|26239.44
01:10:21|26239.53
01:10:23|26238.51
01:10:24|26239.39
01:10:25|26241.
01:10:25|26240.61
01:10:27|26241.5
01:10:28|26241.
01:10:29|26241.
01:10:30|26241.
01:10:31|26242.78
01:10:32|26242.66
01:10:33|26242.06
01:10:34|26241.76
01:10:35|26241.76
01:10:36|26242.61
01:10:37|26242.78
01:10:39|26243.57
01:10:40|26243.53
01:10:41|26243.53
01:10:42|26242.65
01:10:43|26242.65
01:10:44|26245.21
01:10:45|26243.13
01:10:46|26243.13
01:10:47|26244.63
01:10:48|26244.26
01:10:49|26244.26
01:10:50|26242.19
01:10:51|26242.24
01:10:52|26242.
01:10:53|26243.51
01:10:54|26243.51
01:10:55|26243.51
01:10:56|26242.2
01:10:57|26242.2
01:10:58|26239.77
01:10:59|26239.77
01:11:00|26242.35
01:11:01|26243.15
01:11:02|26243.08
01:11:03|26241.47
01:11:04|26241.47
01:11:05|26241.47
01:11:07|26240.67
01:11:08|26241.25
01:11:09|26241.25
01:11:10|26239.04
01:11:11|26238.91
01:11:11|26238.
01:11:12|26238.66
01:11:14|26237.35
01:11:15|26237.26
01:11:16|26237.74
01:11:16|26237.51
01:11:18|26238.33
01:11:19|26236.33
01:11:20|26236.
01:11:21|26238.18
01:11:22|26237.84
01:11:23|26237.
01:11:24|26238.21
01:11:25|26238.2
01:11:26|26237.69
01:11:27|26237.32
01:11:28|26238.21
01:11:29|26238.21
01:11:30|26238.2
01:11:31|26239.
01:11:32|26237.43
01:11:33|26238.78
01:11:34|26238.76
01:11:35|26238.76
01:11:36|26239.2
01:11:37|26238.65
01:11:38|26238.77
01:11:39|26238.02
01:11:40|26238.77
01:11:41|26238.09
01:11:42|26239.63
01:11:43|26238.71
01:11:44|26238.24
01:11:46|26237.62
01:11:46|26237.53
01:11:48|26238.23
01:11:48|26237.36
01:11:50|26237.36
01:11:50|26237.47
01:11:51|26237.37
01:11:53|26238.23
01:11:54|26238.23
01:11:55|26237.37
01:11:56|26237.37
01:11:57|26239.
01:11:58|26239.
01:11:59|26239.
01:12:01|26239.24
01:12:02|26238.54
01:12:03|26239.18
01:12:04|26237.4
01:12:04|26237.4
01:12:06|26237.54
01:12:07|26238.33
01:12:07|26239.45
01:12:09|26238.06
01:12:09|26238.06
01:12:10|26239.28
01:12:11|26239.28
01:12:13|26239.24
01:12:14|26239.24
01:12:14|26238.
01:12:15|26238.
01:12:16|26238.78
01:12:18|26238.
01:12:18|26238.
01:12:20|26238.
01:12:21|26241.61
01:12:21|26243.55
01:12:23|26239.09
01:12:23|26239.09
01:12:25|26239.09
01:12:26|26239.09
01:12:26|26240.55
01:12:27|26239.98
01:12:29|26241.16
01:12:30|26241.16
01:12:31|26241.16
01:12:32|26240.72
01:12:33|26239.43
01:12:34|26240.06
01:12:35|26240.06
01:12:35|26240.36
01:12:37|26240.36
01:12:38|26241.06
01:12:39|26241.06
01:12:40|26241.
01:12:42|26240.89
01:12:43|26240.89
01:12:44|26241.74
01:12:45|26241.
01:12:45|26241.66
01:12:47|26241.66
01:12:48|26240.43
01:12:49|26240.43
01:12:50|26239.71
01:12:51|26241.83
01:12:52|26245.
01:12:53|26245.06
01:12:54|26246.27
01:12:55|26245.35
01:12:56|26245.35
01:12:57|26245.35
01:12:58|26244.85
01:12:59|26244.86
01:13:00|26244.
01:13:01|26244.3
01:13:02|26244.3
01:13:03|26245.41
01:13:04|26243.07
01:13:05|26244.31
01:13:07|26244.67
01:13:07|26245.38
01:13:09|26245.21
01:13:09|26245.21
01:13:10|26244.06
01:13:11|26243.24
01:13:12|26243.66
01:13:14|26244.82
01:13:15|26244.86
01:13:16|26244.9
01:13:17|26243.6
01:13:18|26243.6
01:13:19|26243.66
01:13:20|26243.89
01:13:21|26245.74
01:13:22|26245.74
01:13:23|26246.44
01:13:24|26246.45
01:13:25|26246.49
01:13:26|26245.13
01:13:27|26245.13
01:13:28|26244.
01:13:29|26244.
01:13:30|26244.64
01:13:31|26244.58
01:13:32|26245.26
01:13:33|26242.38
01:13:34|26243.59
01:13:35|26245.6
01:13:36|26246.15
01:13:37|26246.41
01:13:38|26246.41
01:13:39|26246.41
01:13:40|26246.57
01:13:41|26246.29
01:13:43|26246.5
01:13:43|26246.13
01:13:44|26246.13
01:13:45|26246.13
01:13:46|26246.13
01:13:47|26246.13
01:13:48|26246.13
01:13:49|26242.63
01:13:51|26245.18
01:13:52|26245.18
01:13:53|26244.75
01:13:54|26244.64
01:13:55|26244.64
01:13:56|26244.65
01:13:57|26244.64
01:13:58|26244.58
01:13:59|26244.58
01:14:00|26244.53
01:14:01|26244.15
01:14:02|26244.61
01:14:03|26243.69
01:14:04|26244.67
01:14:05|26244.67
01:14:06|26243.69
01:14:07|26243.69
01:14:08|26244.11
01:14:09|26244.11
01:14:10|26244.53
01:14:11|26244.59
01:14:12|26244.59
01:14:14|26244.59
01:14:14|26244.7
01:14:15|26243.78
01:14:16|26243.78
01:14:17|26244.7
01:14:18|26243.73
01:14:20|26244.7
01:14:20|26244.69
01:14:21|26244.69
01:14:22|26245.22
01:14:23|26245.22
01:14:35|26245.22
01:14:36|26247.21
01:14:36|26247.21
01:14:38|26247.21
01:14:39|26246.5
01:14:39|26246.61
01:14:41|26246.5
01:14:43|26246.5
01:14:43|26246.5
01:14:45|26245.77
01:14:46|26246.7
01:14:48|26243.06
01:14:48|26244.74
01:14:49|26244.74
01:14:50|26244.26
01:14:52|26244.73
01:14:52|26245.31
01:14:53|26247.03
01:14:54|26248.59
01:14:55|26247.37
01:14:56|26247.41
01:14:58|26249.
01:14:58|26245.96
01:15:00|26246.95
01:15:01|26246.02
01:15:02|26246.05
01:15:02|26246.08
01:15:04|26246.46
01:15:04|26247.06
01:15:06|26248.74
01:15:07|26248.74
01:15:08|26249.13
01:15:09|26249.3
01:15:10|26249.09
01:15:11|26251.34
01:15:12|26251.2
01:15:13|26252.27
01:15:14|26249.94
01:15:15|26250.08
01:15:16|26248.45
01:15:17|26247.97
01:15:18|26247.76
01:15:19|26248.4
01:15:20|26248.3
01:15:21|26248.29
01:15:22|26248.29
01:15:23|26247.42
01:15:24|26247.76
01:15:25|26248.64
01:15:26|26248.96
01:15:27|26249.46
01:15:28|26248.68
01:15:29|26248.68
01:15:30|26248.45
01:15:31|26249.78
01:15:32|26249.78
01:15:33|26250.4
01:15:34|26250.95
01:15:35|26250.95
01:15:36|26250.95
01:15:37|26250.95
01:15:38|26250.95
01:15:39|26249.64
01:15:40|26248.74
01:15:41|26249.06
01:15:43|26248.65
01:15:44|26249.64
01:15:44|26248.92
01:15:46|26249.63
01:15:47|26249.44
01:15:48|26247.37
01:15:49|26247.36
01:15:50|26247.36
01:15:52|26249.05
01:15:53|26247.36
01:15:54|26247.44
01:15:55|26247.48
01:15:56|26247.54
01:15:57|26247.95
01:15:58|26247.92
01:15:58|26248.34
01:16:00|26249.02
01:16:01|26248.86
01:16:02|26248.86
01:16:03|26248.86
01:16:04|26248.86
01:16:06|26248.21
01:16:06|26248.21
01:16:07|26247.23
01:16:08|26248.83
01:16:09|26248.83
01:16:10|26248.33
01:16:11|26246.97
01:16:12|26246.97
01:16:13|26246.97
01:16:14|26246.97
01:16:15|26246.97
01:16:16|26247.22
01:16:17|26239.06
01:16:19|26240.45
01:16:20|26240.39
01:16:22|26242.47
01:16:22|26242.75
01:16:23|26242.5
01:16:24|26242.5
01:16:25|26239.51
01:16:26|26239.86
01:16:27|26239.86
01:16:28|26240.
01:16:29|26240.03
01:16:30|26240.18
01:16:31|26241.65
01:16:32|26241.24
01:16:33|26238.44
01:16:34|26246.51
01:16:35|26245.58
01:16:36|26245.41
01:16:38|26245.41
01:16:38|26244.12
01:16:40|26244.12
01:16:40|26246.57
01:16:41|26246.48
01:16:43|26246.6
01:16:44|26245.42
01:16:46|26245.42
01:16:46|26245.42
01:16:47|26245.42
01:16:48|26246.04
01:16:49|26246.04
01:16:51|26245.87
01:16:51|26245.87
01:16:53|26245.87
01:16:54|26245.59
01:16:55|26245.59
01:16:56|26241.84
01:16:57|26242.
01:16:58|26242.
01:16:59|26242.
01:17:00|26242.4
01:17:01|26241.94
01:17:02|26241.42
01:17:03|26241.42
01:17:04|26242.15
01:17:05|26242.15
01:17:06|26242.82
01:17:08|26241.94
01:17:08|26241.94
01:17:09|26241.94
01:17:10|26243.68
01:17:11|26242.61
01:17:12|26243.68
01:17:13|26243.4
01:17:14|26243.4
01:17:15|26243.4
01:17:16|26243.44
01:17:17|26244.03
01:17:19|26244.03
01:17:19|26244.03
01:17:20|26244.21
01:17:21|26243.26
01:17:22|26242.72
01:17:24|26243.07
01:17:24|26243.07
01:17:25|26243.94
01:17:26|26243.11
01:17:27|26243.11
01:17:28|26243.11
01:17:30|26243.11
01:17:30|26242.57
01:17:31|26243.46
01:17:32|26243.54
01:17:33|26243.54
01:17:35|26243.28
01:17:35|26243.8
01:17:36|26243.85
01:17:38|26245.42
01:17:38|26245.28
01:17:40|26245.55
01:17:40|26245.56
01:17:41|26245.91
01:17:43|26243.96
01:17:44|26244.
01:17:45|26244.35
01:17:47|26244.93
01:17:48|26245.3
01:17:49|26245.3
01:17:51|26245.3
01:17:52|26245.3
01:17:53|26241.86
01:17:54|26242.52
01:17:56|26241.
01:17:56|26241.
01:17:57|26241.83
01:17:58|26241.69
01:18:00|26242.88
01:18:00|26245.04
01:18:02|26244.05
01:18:03|26244.55
01:18:04|26244.55
01:18:05|26244.55
01:18:05|26245.1
01:18:07|26245.1
01:18:08|26245.1
01:18:09|26245.1
01:18:10|26243.73
01:18:11|26243.73
01:18:12|26243.73
01:18:13|26243.81
01:18:14|26243.81
01:18:15|26243.81
01:18:16|26243.81
01:18:17|26243.81
01:18:18|26243.72
01:18:19|26243.72
01:18:20|26243.72
01:18:21|26243.72
01:18:22|26243.72
01:18:23|26243.72
01:18:24|26243.72
01:18:25|26243.72
01:18:26|26243.72
01:18:27|26243.72
01:18:28|26243.72
01:18:29|26243.59
01:18:30|26245.
01:18:31|26248.41
01:18:32|26245.04
01:18:33|26245.08
01:18:34|26244.96
01:18:35|26244.81
01:18:36|26244.81
01:18:37|26246.85
01:18:38|26246.13
01:18:39|26246.14
01:18:40|26246.38
01:18:41|26246.43
01:18:42|26246.48
01:18:43|26245.63
01:18:44|26244.63
01:18:45|26244.53
01:18:47|26244.53
01:18:48|26244.76
01:18:50|26250.11
01:18:51|26250.11
01:18:51|26250.11
01:18:53|26247.17
01:18:54|26251.66
01:18:55|26251.24
01:18:57|26251.5
01:18:57|26253.43
01:18:59|26251.72
01:18:59|26254.16
01:19:01|26256.24
01:19:02|26255.55
01:19:03|26252.7
01:19:04|26254.54
01:19:05|26254.23
01:19:06|26254.23
01:19:07|26254.23
01:19:08|26254.17
01:19:09|26255.
01:19:10|26255.
01:19:11|26255.22
01:19:12|26254.31
01:19:13|26257.92
01:19:14|26253.21
01:19:15|26255.21
01:19:16|26255.08
01:19:17|26255.06
01:19:18|26255.28
01:19:19|26252.94
01:19:20|26252.93
01:19:21|26253.76
01:19:22|26253.76
01:19:23|26253.82
01:19:24|26253.82
01:19:26|26253.71
01:19:26|26255.54
01:19:27|26257.29
01:19:28|26255.36
01:19:29|26255.36
01:19:30|26253.67
01:19:31|26252.93
01:19:32|26252.93
01:19:33|26252.93
01:19:34|26254.46
01:19:35|26250.88
01:19:36|26253.74
01:19:37|26254.38
01:19:38|26254.31
01:19:39|26254.31
01:19:40|26257.25
01:19:42|26259.3
01:19:42|26258.26
01:19:44|26257.45
01:19:44|26257.52
01:19:46|26258.49
01:19:46|26258.48
01:19:48|26258.66
01:19:49|26259.02
01:19:51|26257.25
01:19:51|26257.25
01:19:53|26261.02
01:19:54|26259.52
01:19:55|26259.59
01:19:56|26259.6
01:19:57|26259.6
01:19:58|26259.6
01:19:59|26260.51
01:20:01|26257.85
01:20:02|26259.01
01:20:03|26258.88
01:20:04|26258.62
01:20:04|26257.14
01:20:05|26258.61
01:20:06|26258.88
01:20:08|26258.88
01:20:08|26258.88
01:20:09|26257.55
01:20:11|26257.57
01:20:11|26257.14
01:20:12|26256.92
01:20:14|26255.54
01:20:15|26256.19
01:20:15|26256.15
01:20:16|26256.2
01:20:17|26256.2
01:20:19|26253.32
01:20:20|26255.4
01:20:20|26255.4
01:20:22|26254.1
01:20:22|26253.34
01:20:24|26253.34
01:20:25|26253.34
01:20:26|26253.34
01:20:27|26253.25
01:20:27|26254.96
01:20:29|26254.96
01:20:29|26254.96
01:20:31|26254.96
01:20:31|26255.21
01:20:32|26255.71
01:20:34|26255.12
01:20:35|26255.55
01:20:36|26255.53
01:20:37|26255.53
01:20:38|26255.53
01:20:39|26255.53
01:20:40|26255.06
01:20:41|26256.05
01:20:42|26255.32
01:20:43|26255.32
01:20:44|26255.75
01:20:45|26255.75
01:20:46|26256.17
01:20:46|26256.5
01:20:48|26256.51
01:20:49|26256.95
01:20:51|26256.24
01:20:51|26256.45
01:20:53|26255.74
01:20:55|26253.39
01:20:55|26252.91
01:20:56|26252.68
01:20:57|26252.68
01:20:58|26254.34
01:20:59|26254.34
01:21:02|26251.55
01:21:03|26250.39
01:21:04|26249.61
01:21:05|26248.96
01:21:06|26250.01
01:21:07|26249.84
01:21:08|26249.84
01:21:09|26248.62
01:21:10|26249.59
01:21:11|26249.62
01:21:12|26249.53
01:21:13|26249.53
01:21:14|26249.45
01:21:15|26249.45
01:21:16|26250.04
01:21:17|26250.04
01:21:18|26250.42
01:21:19|26250.42
01:21:20|26250.4
01:21:21|26250.4
01:21:22|26252.01
01:21:23|26250.58
01:21:24|26249.81
01:21:25|26249.81
01:21:26|26250.53
01:21:27|26250.53
01:21:28|26250.53
01:21:29|26250.54
01:21:30|26250.54
01:21:31|26250.1
01:21:32|26250.1
01:21:33|26250.1
01:21:34|26250.51
01:21:35|26250.48
01:21:36|26250.55
01:21:37|26250.58
01:21:38|26250.6
01:21:39|26250.62
01:21:40|26250.56
01:21:41|26250.56
01:21:42|26250.56
01:21:43|26250.56
01:21:44|26250.79
01:21:45|26250.97
01:21:46|26250.97
01:21:47|26250.97
01:21:49|26250.97
01:21:50|26250.97
01:21:51|26251.66
01:21:52|26249.53
01:21:53|26250.63
01:21:54|26250.63
01:21:55|26250.63
01:21:57|26250.63
01:21:57|26250.63
01:21:58|26250.63
01:21:59|26250.63
01:22:00|26250.49
01:22:01|26250.67
01:22:02|26249.78
01:22:03|26250.73
01:22:04|26250.72
01:22:05|26250.72
01:22:06|26250.72
01:22:07|26250.73
01:22:08|26250.52
01:22:09|26250.52
01:22:11|26250.52
01:22:12|26250.81
01:22:13|26249.13
01:22:14|26249.13
01:22:15|26249.74
01:22:15|26249.74
01:22:17|26249.75
01:22:17|26248.66
01:22:19|26248.66
01:22:19|26248.66
01:22:21|26249.31
01:22:21|26248.25
01:22:23|26248.14
01:22:24|26248.14
01:22:25|26248.56
01:22:26|26248.56
01:22:27|26250.26
01:22:28|26251.44
01:22:29|26251.44
01:22:30|26251.44
01:22:31|26251.97
01:22:32|26252.22
01:22:33|26252.22
01:22:34|26251.98
01:22:35|26251.71
01:22:36|26251.65
01:22:37|26253.48
01:22:38|26253.08
01:22:39|26253.08
01:22:40|26253.08
01:22:41|26253.06
01:22:42|26253.
01:22:43|26253.
01:22:44|26253.
01:22:45|26253.
01:22:46|26253.
01:22:47|26253.08
01:22:48|26251.46
01:22:49|26251.46
01:22:51|26252.22
01:22:52|26252.22
01:22:53|26252.22
01:22:54|26251.48
01:22:55|26251.06
01:22:56|26251.3
01:22:57|26251.3
01:22:59|26251.3
01:22:59|26251.3
01:23:00|26250.72
01:23:02|26251.23
01:23:03|26251.3
01:23:04|26251.3
01:23:05|26250.64
01:23:06|26250.64
01:23:07|26251.26
01:23:08|26251.52
01:23:09|26251.52
01:23:10|26250.65
01:23:11|26250.65
01:23:12|26252.22
01:23:13|26252.22
01:23:14|26251.23
01:23:15|26251.78
01:23:15|26249.92
01:23:17|26249.88
01:23:18|26249.86
01:23:19|26250.39
01:23:20|26251.14
01:23:21|26251.14
01:23:22|26251.14
01:23:23|26251.14
01:23:24|26251.14
01:23:24|26251.16
01:23:26|26251.16
01:23:28|26251.16
01:23:28|26251.16
01:23:29|26248.63
01:23:30|26248.63
01:23:31|26248.63
01:23:33|26251.8
01:23:33|26250.84
01:23:35|26250.53
01:23:35|26252.36
01:23:36|26251.18
01:23:38|26251.18
01:23:39|26251.18
01:23:40|26251.18
01:23:41|26251.18
01:23:42|26251.93
01:23:43|26250.45
01:23:44|26252.01
01:23:44|26250.29
01:23:46|26251.32
01:23:47|26251.74
01:23:48|26251.74
01:23:49|26251.65
01:23:49|26252.52
01:23:51|26251.39
01:23:53|26251.52
01:23:54|26251.52
01:23:55|26250.75
01:23:56|26250.75
01:23:57|26250.43
01:23:58|26250.43
01:23:59|26251.12
01:24:00|26251.69
01:24:01|26250.48
01:24:02|26251.73
01:24:03|26251.73
01:24:04|26251.73
01:24:05|26252.67
01:24:06|26252.6
01:24:07|26251.84
01:24:08|26251.84
01:24:10|26251.85
01:24:10|26251.85
01:24:11|26252.17
01:24:12|26252.17
01:24:13|26252.17
01:24:14|26252.17
01:24:16|26252.17
01:24:17|26252.17
01:24:18|26252.17
01:24:19|26252.23
01:24:20|26252.23
01:24:21|26251.39
01:24:22|26251.79
01:24:22|26251.79
01:24:24|26250.67
01:24:25|26251.1
01:24:25|26251.1
01:24:27|26251.16
01:24:28|26251.16
01:24:29|26251.16
01:24:30|26251.16
01:24:31|26251.16
01:24:31|26251.59
01:24:33|26251.37
01:24:34|26251.55
01:24:35|26251.55
01:24:35|26251.58
01:24:36|26251.58
01:24:38|26251.58
01:24:38|26251.52
01:24:39|26253.48
01:24:41|26253.26
01:24:42|26253.26
01:24:43|26253.26
01:24:44|26253.26
01:24:45|26253.14
01:24:46|26253.14
01:24:48|26252.4
01:24:48|26252.4
01:24:49|26252.4
01:24:50|26252.4
01:24:51|26252.4
01:24:53|26252.45
01:24:54|26251.73
01:24:55|26251.73
01:24:56|26251.73
01:24:58|26251.59
01:24:59|26251.59
01:25:00|26252.56
01:25:02|26252.15
01:25:02|26252.55
01:25:04|26252.62
01:25:05|26251.32
01:25:06|26252.81
01:25:07|26253.01
01:25:08|26252.14
01:25:09|26253.01
01:25:10|26252.99
01:25:11|26252.99
01:25:12|26252.99
01:25:13|26252.99
01:25:14|26252.99
01:25:14|26253.44
01:25:16|26253.44
01:25:17|26252.72
01:25:18|26254.21
01:25:19|26253.52
01:25:20|26253.52
01:25:21|26253.52
01:25:22|26253.52
01:25:22|26253.52
01:25:24|26253.52
01:25:25|26253.52
01:25:25|26253.76
01:25:26|26253.76
01:25:28|26253.76
01:25:28|26254.29
01:25:30|26254.29
01:25:31|26254.29
01:25:32|26254.29
01:25:33|26254.29
01:25:34|26254.29
01:25:35|26253.58
01:25:36|26253.66
01:25:38|26253.
01:25:38|26251.92
01:25:39|26253.23
01:25:40|26253.11
01:25:41|26251.31
01:25:43|26251.31
01:25:43|26252.75
01:25:44|26252.74
01:25:45|26252.82
01:25:46|26252.89
01:25:47|26252.89
01:25:48|26252.89
01:25:49|26252.89
01:25:50|26252.88
01:25:51|26252.87
01:25:53|26252.86
01:25:54|26252.58
01:25:55|26252.38
01:25:56|26253.29
01:25:57|26252.48
01:25:58|26252.48
01:25:59|26253.3
01:26:00|26252.06
01:26:01|26254.81
01:26:02|26254.22
01:26:04|26254.22
01:26:04|26254.22
01:26:05|26254.07
01:26:06|26254.24
01:26:07|26254.24
01:26:08|26254.24
01:26:09|26254.24
01:26:10|26254.66
01:26:11|26254.66
01:26:12|26254.93
01:26:13|26254.93
01:26:14|26254.93
01:26:16|26254.84
01:26:16|26253.92
01:26:18|26254.37
01:26:19|26254.37
01:26:19|26254.38
01:26:21|26254.38
01:26:22|26254.49
01:26:22|26254.49
01:26:24|26254.28
01:26:25|26254.28
01:26:26|26254.28
01:26:26|26256.
01:26:27|26256.
01:26:28|26256.
01:26:29|26254.51
01:26:30|26254.51
01:26:32|26252.81
01:26:33|26252.81
01:26:34|26253.77
01:26:35|26253.77
01:26:35|26253.77
01:26:37|26253.77
01:26:37|26253.77
01:26:39|26253.78
01:26:40|26253.78
01:26:41|26253.78
01:26:41|26253.78
01:26:43|26253.78
01:26:43|26253.78
01:26:45|26253.78
01:26:45|26253.78
01:26:46|26253.62
01:26:47|26253.62
01:26:48|26254.2
01:26:49|26255.05
01:26:50|26255.05
01:26:52|26254.19
01:26:53|26254.24
01:26:55|26254.58
01:26:56|26255.2
01:26:56|26255.2
01:26:58|26256.44
01:26:59|26257.27
01:27:00|26255.19
01:27:01|26255.19
01:27:02|26256.45
01:27:03|26253.48
01:27:04|26254.08
01:27:05|26254.01
01:27:07|26252.64
01:27:08|26250.58
01:27:08|26250.55
01:27:10|26251.19
01:27:11|26251.19
01:27:16|26251.2
01:27:16|26253.63
01:27:18|26253.62
01:27:19|26253.62
01:27:20|26252.9
01:27:20|26252.71
01:27:22|26252.75
01:27:23|26253.21
01:27:23|26253.52
01:27:24|26253.52
01:27:26|26252.62
01:27:27|26252.62
01:27:28|26252.62
01:27:28|26252.62
01:27:29|26253.54
01:27:30|26253.87
01:27:31|26254.12
01:27:33|26254.12
01:27:33|26253.97
01:27:34|26253.51
01:27:36|26254.93
01:27:36|26254.93
01:27:38|26255.72
01:27:39|26254.68
01:27:40|26255.42
01:27:40|26254.71
01:27:42|26254.71
01:27:43|26255.42
01:27:44|26255.42
01:27:45|26255.68
01:27:45|26255.68
01:27:46|26256.13
01:27:48|26256.13
01:27:48|26256.13
01:27:50|26256.23
01:27:51|26255.9
01:27:52|26255.51
01:27:53|26257.77
01:27:54|26258.23
01:27:55|26256.63
01:27:57|26257.15
01:27:58|26258.56
01:27:59|26256.22
01:28:01|26255.97
01:28:02|26257.07
01:28:03|26258.96
01:28:05|26256.57
01:28:06|26256.76
01:28:07|26256.58
01:28:08|26257.13
01:28:09|26256.5
01:28:10|26257.01
01:28:11|26257.03
01:28:12|26257.54
01:28:13|26258.07
01:28:14|26258.58
01:28:15|26256.77
01:28:16|26256.77
01:28:17|26257.5
01:28:18|26254.58
01:28:19|26254.54
01:28:21|26254.81
01:28:21|26255.19
01:28:22|26257.47
01:28:23|26257.18
01:28:24|26257.18
01:28:25|26257.18
01:28:26|26257.18
01:28:28|26257.79
01:28:28|26257.61
01:28:29|26258.28
01:28:30|26258.73
01:28:31|26258.5
01:28:33|26261.23
01:28:33|26260.57
01:28:34|26260.2
01:28:36|26260.74
01:28:37|26259.64
01:28:37|26260.48
01:28:39|26257.92
01:28:39|26259.17
01:28:41|26259.06
01:28:42|26259.05
01:28:43|26258.15
01:28:43|26258.15
01:28:45|26258.43
01:28:46|26259.76
01:28:47|26259.76
01:28:48|26260.3
01:28:49|26263.96
01:28:50|26263.24
01:28:50|26264.26
01:28:52|26267.44
01:28:53|26267.27
01:28:54|26266.2
01:28:54|26267.16
01:28:56|26265.56
01:28:57|26266.32
01:28:58|26266.51
01:28:59|26266.51
01:29:00|26266.15
01:29:02|26264.73
01:29:03|26265.68
01:29:03|26264.84
01:29:05|26264.55
01:29:06|26265.06
01:29:06|26265.84
01:29:08|26263.74
01:29:09|26261.85
01:29:09|26263.06
01:29:11|26263.06
01:29:11|26261.84
01:29:13|26261.77
01:29:14|26261.56
01:29:15|26261.56
01:29:15|26261.16
01:29:16|26261.97
01:29:18|26261.99
01:29:19|26261.99
01:29:20|26261.91
01:29:21|26260.01
01:29:21|26260.99
01:29:23|26260.82
01:29:24|26260.54
01:29:25|26260.54
01:29:26|26260.54
01:29:27|26260.88
01:29:28|26260.83
01:29:29|26259.09
01:29:30|26259.76
01:29:31|26260.85
01:29:32|26261.14
01:29:33|26261.81
01:29:34|26261.8
01:29:35|26261.21
01:29:36|26261.79
01:29:37|26262.19
01:29:38|26262.19
01:29:39|26262.86
01:29:40|26261.8
01:29:41|26261.29
01:29:42|26261.08
01:29:43|26259.87
01:29:44|26259.87
01:29:45|26261.44
01:29:46|26261.42
01:29:47|26263.37
01:29:48|26263.25
01:29:49|26263.25
01:29:50|26263.25
01:29:51|26263.25
01:29:52|26263.25
01:29:53|26263.25
01:29:54|26260.13
01:29:56|26261.84
01:29:57|26261.79
01:29:58|26261.79
01:29:59|26260.3
01:30:00|26261.31
01:30:01|26261.75
01:30:02|26261.31
01:30:03|26263.46
01:30:04|26263.88
01:30:05|26262.28
01:30:06|26262.56
01:30:07|26262.56
01:30:08|26262.56
01:30:09|26262.57
01:30:10|26264.05
01:30:11|26262.98
01:30:12|26263.01
01:30:13|26263.07
01:30:14|26262.66
01:30:15|26261.04
01:30:16|26260.51
01:30:18|26262.04
01:30:18|26262.94
01:30:19|26264.06
01:30:20|26262.65
01:30:22|26264.95
01:30:23|26264.96
01:30:23|26265.44
01:30:24|26266.84
01:30:25|26266.32
01:30:27|26265.28
01:30:27|26267.2
01:30:28|26267.2
01:30:29|26267.2
01:30:31|26266.49
01:30:31|26266.53
01:30:32|26267.69
01:30:34|26265.48
01:30:35|26262.9
01:30:36|26265.27
01:30:36|26265.23
01:30:38|26265.62
01:30:38|26265.35
01:30:40|26265.76
01:30:41|26266.15
01:30:42|26265.77
01:30:43|26265.49
01:30:43|26265.49
01:30:44|26266.72
01:30:46|26260.91
01:30:47|26259.48
01:30:47|26261.82
01:30:48|26261.53
01:30:50|26262.65
01:30:51|26260.76
01:30:51|26262.38
01:30:53|26260.98
01:30:53|26260.85
01:30:54|26260.28
01:30:56|26261.17
01:30:58|26264.24
01:30:59|26265.68
01:31:00|26263.48
01:31:01|26266.07
01:31:03|26262.03
01:31:04|26264.04
01:31:04|26262.08
01:31:06|26260.04
01:31:08|26260.89
01:31:08|26262.53
01:31:09|26264.07
01:31:10|26263.36
01:31:11|26264.86
01:31:13|26265.29
01:31:13|26264.77
01:31:14|26263.23
01:31:15|26264.09
01:31:16|26264.18
01:31:17|26266.18
01:31:18|26262.
01:31:19|26263.59
01:31:20|26266.2
01:31:21|26266.2
01:31:22|26263.31
01:31:23|26263.4
01:31:24|26263.4
01:31:25|26262.84
01:31:26|26262.84
01:31:27|26263.76
01:31:28|26262.
01:31:29|26263.87
01:31:30|26265.03
01:31:31|26265.92
01:31:32|26265.29
01:31:33|26264.87
01:31:34|26264.85
01:31:35|26264.74
01:31:36|26264.26
01:31:38|26264.16
01:31:38|26264.16
01:31:40|26263.46
01:31:41|26263.46
01:31:42|26263.46
01:31:43|26264.17
01:31:44|26264.52
01:31:44|26264.52
01:31:45|26262.83
01:31:46|26262.93
01:31:48|26263.57
01:31:48|26262.59
01:31:50|26262.05
01:31:50|26262.9
01:31:52|26262.9
01:31:52|26262.5
01:31:54|26262.5
01:31:54|26262.87
01:31:55|26262.09
01:31:56|26264.85
01:31:57|26263.73
01:31:59|26263.19
01:32:01|26262.36
01:32:01|26262.36
01:32:02|26263.46
01:32:03|26262.96
01:32:05|26263.57
01:32:05|26262.11
01:32:07|26263.19
01:32:07|26264.72
01:32:09|26264.14
01:32:10|26263.47
01:32:11|26262.45
01:32:12|26264.83
01:32:13|26262.32
01:32:14|26263.5
01:32:15|26263.5
01:32:16|26263.5
01:32:17|26263.5
01:32:18|26263.5
01:32:18|26263.61
01:32:20|26263.61
01:32:21|26262.97
01:32:22|26262.97
01:32:23|26262.05
01:32:24|26262.19
01:32:25|26262.19
01:32:26|26262.
01:32:27|26262.
01:32:28|26262.
01:32:29|26262.92
01:32:30|26263.93
01:32:31|26263.93
01:32:32|26262.
01:32:32|26263.22
01:32:34|26263.22
01:32:35|26262.1
01:32:36|26262.1
01:32:37|26262.1
01:32:37|26262.1
01:32:39|26262.
01:32:39|26262.22
01:32:40|26262.98
01:32:42|26262.98
01:32:43|26262.91
01:32:44|26262.
01:32:45|26262.
01:32:46|26262.85
01:32:47|26262.
01:32:48|26262.04
01:32:49|26263.05
01:32:50|26262.
01:32:51|26262.
01:32:52|26258.16
01:32:53|26257.05
01:32:54|26259.31
01:32:55|26258.38
01:32:56|26258.38
01:32:57|26257.22
01:32:58|26256.07
01:32:59|26254.77
01:33:01|26254.53
01:33:02|26253.84
01:33:03|26254.3
01:33:04|26254.24
01:33:05|26253.03
01:33:06|26254.15
01:33:07|26253.82
01:33:08|26252.94
01:33:09|26252.99
01:33:10|26252.82
01:33:11|26252.79
01:33:12|26254.01
01:33:13|26256.29
01:33:14|26258.41
01:33:15|26258.44
01:33:16|26257.24
01:33:17|26257.26
01:33:18|26257.35
01:33:19|26257.35
01:33:20|26255.95
01:33:21|26254.83
01:33:22|26254.04
01:33:23|26253.29
01:33:24|26252.25
01:33:25|26252.01
01:33:26|26253.26
01:33:27|26251.26
01:33:28|26251.26
01:33:29|26251.26
01:33:30|26251.26
01:33:31|26251.1
01:33:32|26251.1
01:33:33|26251.22
01:33:34|26251.1
01:33:36|26249.3
01:33:37|26248.67
01:33:38|26248.17
01:33:39|26248.17
01:33:40|26248.65
01:33:40|26249.41
01:33:41|26249.31
01:33:43|26249.26
01:33:43|26247.22
01:33:44|26247.08
01:33:46|26248.06
01:33:47|26248.14
01:33:48|26248.01
01:33:49|26248.01
01:33:50|26248.01
01:33:51|26247.87
01:33:52|26247.58
01:33:53|26247.58
01:33:54|26247.58
01:33:55|26247.71
01:33:56|26247.71
01:33:57|26247.71
01:33:58|26248.02
01:33:59|26248.02
01:34:00|26248.95
01:34:02|26250.2
01:34:03|26250.19
01:34:04|26247.73
01:34:05|26249.03
01:34:06|26249.85
01:34:07|26249.75
01:34:08|26252.03
01:34:09|26252.07
01:34:10|26251.43
01:34:11|26251.91
01:34:12|26251.91
01:34:13|26251.1
01:34:14|26247.94
01:34:15|26247.56
01:34:16|26247.68
01:34:17|26247.56
01:34:18|26247.46
01:34:19|26247.46
01:34:20|26247.55
01:34:21|26248.12
01:34:22|26248.27
01:34:23|26248.26
01:34:24|26248.26
01:34:25|26246.3
01:34:26|26246.3
01:34:27|26246.3
01:34:28|26246.91
01:34:29|26246.91
01:34:30|26246.91
01:34:31|26247.56
01:34:32|26246.9
01:34:33|26247.97
01:34:34|26247.97
01:34:36|26247.97
01:34:36|26247.12
01:34:37|26247.12
01:34:38|26247.12
01:34:40|26247.12
01:34:41|26247.12
01:34:42|26248.11
01:34:43|26249.14
01:34:43|26249.31
01:34:44|26248.12
01:34:46|26248.12
01:34:46|26247.53
01:34:47|26247.53
01:34:49|26246.38
01:34:49|26246.03
01:34:51|26246.41
01:34:51|26246.27
01:34:53|26246.04
01:34:54|26248.38
01:34:55|26246.74
01:34:56|26248.87
01:34:57|26246.03
01:34:57|26246.03
01:34:59|26246.03
01:35:00|26245.98
01:35:01|26244.6
01:35:01|26244.88
01:35:03|26245.
01:35:04|26245.07
01:35:05|26245.08
01:35:06|26245.78
01:35:07|26245.07
01:35:08|26245.73
01:35:09|26243.97
01:35:10|26242.88
01:35:11|26237.04
01:35:12|26237.4
01:35:13|26239.73
01:35:14|26239.5
01:35:15|26240.
01:35:16|26239.78
01:35:17|26240.46
01:35:18|26240.46
01:35:19|26239.9
01:35:20|26240.3
01:35:21|26241.11
01:35:22|26241.08
01:35:23|26241.04
01:35:24|26240.99
01:35:26|26241.07
01:35:26|26241.07
01:35:27|26240.62
01:35:28|26240.58
01:35:29|26241.63
01:35:31|26240.56
01:35:31|26240.64
01:35:32|26241.
01:35:33|26239.95
01:35:34|26241.07
01:35:35|26241.24
01:35:36|26241.24
01:35:37|26244.19
01:35:38|26242.41
01:35:39|26243.68
01:35:40|26243.8
01:35:41|26243.11
01:35:42|26242.41
01:35:43|26242.41
01:35:44|26242.89
01:35:45|26243.61
01:35:47|26243.41
01:35:47|26243.41
01:35:48|26243.41
01:35:49|26241.96
01:35:50|26243.18
01:35:52|26243.3
01:35:52|26243.31
01:35:53|26242.72
01:35:54|26242.72
01:35:55|26242.72
01:35:56|26243.2
01:35:57|26245.99
01:35:58|26244.81
01:35:59|26245.
01:36:00|26245.68
01:36:01|26245.65
01:36:03|26245.31
01:36:04|26245.33
01:36:05|26245.33
01:36:06|26245.33
01:36:07|26245.33
01:36:08|26244.22
01:36:09|26244.16
01:36:10|26244.86
01:36:12|26245.41
01:36:12|26245.92
01:36:13|26244.41
01:36:14|26245.86
01:36:15|26244.16
01:36:16|26243.73
01:36:17|26243.73
01:36:18|26243.71
01:36:20|26244.69
01:36:20|26244.
01:36:21|26244.
01:36:22|26244.
01:36:23|26244.
01:36:25|26244.96
01:36:25|26244.96
01:36:27|26244.17
01:36:27|26244.17
01:36:28|26244.09
01:36:29|26244.09
01:36:31|26244.07
01:36:31|26244.07
01:36:32|26244.07
01:36:34|26244.68
01:36:35|26244.66
01:36:36|26243.31
01:36:37|26244.32
01:36:38|26244.32
01:36:38|26243.63
01:36:39|26244.32
01:36:40|26244.32
01:36:41|26244.32
01:36:42|26244.32
01:36:43|26243.74
01:36:45|26245.22
01:36:46|26245.16
01:36:47|26245.16
01:36:47|26245.16
01:36:48|26245.16
01:36:50|26245.16
01:36:51|26243.96
01:36:52|26243.96
01:36:53|26243.96
01:36:54|26243.31
01:36:55|26244.17
01:36:55|26243.69
01:36:56|26244.5
01:36:58|26243.57
01:36:59|26241.
01:37:00|26241.86
01:37:01|26241.07
01:37:02|26241.85
01:37:03|26244.39
01:37:04|26244.39
01:37:06|26245.06
01:37:06|26245.06
01:37:07|26249.4
01:37:08|26247.48
01:37:10|26245.63
01:37:11|26243.08
01:37:12|26244.56
01:37:13|26243.27
01:37:14|26245.04
01:37:15|26245.04
01:37:16|26245.05
01:37:17|26244.17
01:37:19|26244.17
01:37:19|26244.17
01:37:21|26244.17
01:37:21|26245.12
01:37:22|26245.12
01:37:23|26246.92
01:37:24|26246.88
01:37:25|26246.88
01:37:26|26248.13
01:37:27|26248.13
01:37:28|26248.13
01:37:29|26248.13
01:37:31|26248.13
01:37:32|26248.13
01:37:32|26248.32
01:37:34|26247.48
01:37:35|26247.48
01:37:36|26242.32
01:37:36|26243.35
01:37:38|26243.48
01:37:38|26243.12
01:37:39|26243.12
01:37:40|26243.12
01:37:42|26243.12
01:37:43|26243.12
01:37:43|26243.29
01:37:44|26243.29
01:37:46|26243.29
01:37:46|26243.29
01:37:48|26243.
01:37:48|26243.99
01:37:49|26244.01
01:37:50|26244.02
01:37:52|26245.09
01:37:53|26245.09
01:37:53|26245.09
01:37:54|26245.14
01:37:56|26245.14
01:37:56|26245.14
01:37:57|26245.15
01:37:59|26245.15
01:38:00|26244.87
01:38:00|26244.73
01:38:02|26243.14
01:38:03|26243.9
01:38:03|26246.85
01:38:05|26246.85
01:38:06|26246.85
01:38:08|26246.85
01:38:09|26246.07
01:38:09|26246.05
01:38:11|26246.86
01:38:12|26245.92
01:38:12|26245.92
01:38:13|26245.92
01:38:15|26245.92
01:38:16|26245.92
01:38:17|26246.73
01:38:18|26247.37
01:38:19|26246.79
01:38:19|26245.81
01:38:20|26245.81
01:38:22|26247.43
01:38:23|26247.43
01:38:24|26247.43
01:38:25|26246.2
01:38:26|26246.4
01:38:27|26246.39
01:38:27|26246.39
01:38:29|26246.39
01:38:30|26246.39
01:38:31|26246.39
01:38:31|26246.39
01:38:33|26246.39
01:38:34|26246.39
01:38:35|26246.39
01:38:36|26246.96
01:38:37|26246.96
01:38:38|26246.96
01:38:39|26246.96
01:38:40|26246.96
01:38:41|26246.96
01:38:42|26246.96
01:38:43|26245.89
01:38:44|26245.89
01:38:45|26246.44
01:38:46|26244.95
01:38:47|26244.83
01:38:49|26244.92
01:38:49|26245.96
01:38:50|26245.9
01:38:51|26246.18
01:38:53|26245.45
01:38:53|26245.65
01:38:54|26245.65
01:38:55|26245.65
01:38:56|26245.65
01:38:57|26245.65
01:38:59|26244.26
01:38:59|26244.26
01:39:00|26244.26
01:39:02|26244.26
01:39:02|26245.24
01:39:03|26245.24
01:39:05|26243.14
01:39:05|26244.04
01:39:06|26244.33
01:39:08|26244.33
01:39:09|26244.33
01:39:10|26244.33
01:39:11|26243.35
01:39:13|26243.35
01:39:13|26244.14
01:39:14|26244.23
01:39:15|26244.23
01:39:17|26244.23
01:39:18|26243.82
01:39:18|26245.42
01:39:19|26245.42
01:39:21|26245.42
01:39:22|26245.42
01:39:23|26246.13
01:39:24|26245.26
01:39:25|26245.91
01:39:25|26245.99
01:39:27|26246.23
01:39:27|26245.02
01:39:29|26245.08
01:39:29|26245.08
01:39:30|26245.08
01:39:32|26246.
01:39:33|26246.01
01:39:34|26246.
01:39:35|26246.
01:39:36|26246.
01:39:37|26246.
01:39:38|26245.41
01:39:39|26246.3
01:39:40|26246.3
01:39:41|26246.3
01:39:43|26245.63
01:39:43|26245.63
01:39:44|26245.63
01:39:45|26244.64
01:39:46|26244.64
01:39:47|26244.59
01:39:48|26244.59
01:39:49|26244.58
01:39:50|26244.63
01:39:51|26245.22
01:39:52|26245.22
01:39:54|26245.21
01:39:55|26244.59
01:39:56|26245.01
01:39:56|26245.01
01:39:58|26245.21
01:39:59|26245.17
01:40:00|26245.91
01:40:01|26244.22
01:40:02|26245.16
01:40:02|26245.16
01:40:04|26245.91
01:40:05|26245.91
01:40:06|26245.89
01:40:07|26245.91
01:40:09|26245.91
01:40:10|26245.7
01:40:11|26245.7
01:40:11|26245.48
01:40:13|26245.48
01:40:14|26245.47
01:40:15|26245.49
01:40:16|26245.49
01:40:17|26245.61
01:40:18|26245.61
01:40:19|26245.89
01:40:20|26246.83
01:40:21|26247.83
01:40:22|26245.03
01:40:23|26246.87
01:40:24|26246.87
01:40:25|26246.71
01:40:26|26246.71
01:40:28|26246.69
01:40:28|26246.69
01:40:29|26246.69
01:40:30|26246.69
01:40:31|26246.67
01:40:33|26246.67
01:40:34|26248.59
01:40:35|26248.59
01:40:36|26248.82
01:40:37|26248.82
01:40:38|26247.2
01:40:39|26247.3
01:40:40|26248.14
01:40:41|26248.14
01:40:41|26246.82
01:40:43|26248.28
01:40:44|26246.65
01:40:45|26248.12
01:40:46|26248.12
01:40:47|26247.87
01:40:48|26247.87
01:40:49|26247.79
01:40:50|26248.49
01:40:51|26248.77
01:40:52|26247.37
01:40:53|26247.31
01:40:54|26245.99
01:40:56|26246.83
01:40:57|26246.82
01:40:58|26246.82
01:40:59|26246.8
01:41:00|26245.94
01:41:01|26246.42
01:41:02|26242.21
01:41:03|26245.73
01:41:04|26244.22
01:41:05|26245.32
01:41:07|26245.23
01:41:08|26245.83
01:41:09|26240.03
01:41:10|26238.87
01:41:12|26238.87
01:41:13|26239.65
01:41:14|26239.65
01:41:15|26237.73
01:41:16|26238.4
01:41:17|26238.24
01:41:18|26238.06
01:41:19|26237.77
01:41:19|26237.76
01:41:21|26238.5
01:41:21|26236.91
01:41:23|26236.91
01:41:23|26237.07
01:41:25|26237.07
01:41:26|26236.39
01:41:26|26237.07
01:41:27|26236.93
01:41:28|26236.88
01:41:29|26237.45
01:41:31|26238.26
01:41:32|26238.43
01:41:33|26237.41
01:41:34|26236.27
01:41:35|26235.91
01:41:36|26236.14
01:41:36|26236.14
01:41:38|26235.42
01:41:39|26233.7
01:41:40|26234.14
01:41:41|26233.25
01:41:42|26234.1
01:41:42|26233.16
01:41:44|26233.15
01:41:45|26233.85
01:41:46|26234.9
01:41:47|26235.3
01:41:48|26235.72
01:41:49|26235.81
01:41:50|26234.88
01:41:51|26237.85
01:41:52|26235.32
01:41:53|26236.41
01:41:54|26231.95
01:41:55|26233.57
01:41:56|26233.47
01:41:57|26234.6
01:41:58|26234.02
01:41:59|26236.11
01:42:00|26234.66
01:42:01|26235.84
01:42:02|26235.84
01:42:03|26235.84
01:42:04|26235.84
01:42:05|26235.83
01:42:06|26236.89
01:42:07|26237.53
01:42:08|26237.58
01:42:10|26238.
01:42:11|26238.
01:42:12|26238.12
01:42:13|26238.12
01:42:14|26238.26
01:42:15|26238.57
01:42:16|26238.57
01:42:17|26238.91
01:42:18|26238.91
01:42:19|26239.07
01:42:20|26238.12
01:42:21|26236.31
01:42:22|26237.37
01:42:23|26235.92
01:42:24|26235.91
01:42:25|26235.93
01:42:26|26235.93
01:42:27|26237.03
01:42:28|26237.03
01:42:29|26236.93
01:42:30|26236.93
01:42:31|26236.15
01:42:32|26235.77
01:42:33|26236.48
01:42:34|26236.48
01:42:35|26236.29
01:42:36|26236.17
01:42:38|26236.22
01:42:38|26235.
01:42:39|26236.33
01:42:40|26235.
01:42:41|26235.67
01:42:43|26235.
01:42:43|26235.24
01:42:44|26235.24
01:42:45|26235.71
01:42:46|26235.73
01:42:47|26235.71
01:42:48|26235.87
01:42:49|26236.67
01:42:50|26238.24
01:42:51|26236.95
01:42:52|26235.74
01:42:54|26236.
01:42:54|26235.2
01:42:55|26236.48
01:42:56|26236.48
01:42:57|26235.99
01:42:58|26235.27
01:42:59|26236.48
01:43:00|26236.48
01:43:01|26236.48
01:43:02|26236.48
01:43:03|26236.48
01:43:04|26238.76
01:43:05|26235.33
01:43:06|26236.
01:43:07|26237.54
01:43:08|26237.54
01:43:09|26236.5
01:43:11|26235.95
01:43:13|26236.85
01:43:13|26236.95
01:43:15|26236.
01:43:16|26236.01
01:43:17|26235.
01:43:18|26231.27
01:43:19|26232.6
01:43:20|26231.83
01:43:20|26231.83
01:43:22|26232.45
01:43:23|26232.45
01:43:24|26232.25
01:43:25|26231.26
01:43:26|26231.24
01:43:27|26232.06
01:43:28|26232.06
01:43:30|26231.64
01:43:30|26231.26
01:43:31|26232.89
01:43:32|26232.91
01:43:33|26233.29
01:43:34|26233.
01:43:35|26232.61
01:43:36|26233.12
01:43:37|26233.86
01:43:39|26232.59
01:43:40|26233.13
01:43:40|26232.01
01:43:42|26232.76
01:43:42|26231.7
01:43:44|26232.51
01:43:45|26232.51
01:43:45|26232.44
01:43:47|26232.45
01:43:48|26233.5
01:43:48|26233.5
01:43:50|26233.49
01:43:50|26234.17
01:43:52|26234.02
01:43:52|26233.
01:43:54|26232.67
01:43:55|26232.67
01:43:56|26233.67
01:43:56|26234.63
01:43:58|26234.51
01:43:58|26234.51
01:44:00|26234.15
01:44:01|26234.15
01:44:01|26231.99
01:44:02|26231.83
01:44:03|26232.34
01:44:05|26231.44
01:44:05|26231.81
01:44:07|26233.61
01:44:08|26233.21
01:44:08|26234.59
01:44:10|26234.54
01:44:11|26233.34
01:44:12|26231.65
01:44:14|26233.56
01:44:14|26233.56
01:44:15|26233.56
01:44:16|26233.56
01:44:18|26233.49
01:44:18|26233.49
01:44:19|26234.01
01:44:20|26232.51
01:44:21|26233.39
01:44:23|26233.15
01:44:23|26231.69
01:44:24|26232.48
01:44:25|26232.18
01:44:27|26232.18
01:44:28|26230.82
01:44:29|26232.
01:44:30|26232.15
01:44:31|26232.15
01:44:32|26230.82
01:44:33|26231.
01:44:33|26231.88
01:44:35|26230.28
01:44:36|26231.78
01:44:37|26231.67
01:44:38|26230.41
01:44:39|26230.15
01:44:40|26231.8
01:44:41|26231.04
01:44:42|26230.
01:44:43|26231.68
01:44:44|26229.01
01:44:45|26229.92
01:44:46|26228.55
01:44:47|26225.6
01:44:48|26227.67
01:44:50|26226.66
01:44:50|26225.73
01:44:51|26225.91
01:44:52|26226.09
01:44:53|26226.02
01:44:54|26225.
01:44:55|26225.98
01:44:56|26225.21
01:44:57|26226.19
01:44:58|26224.17
01:44:59|26225.9
01:45:00|26223.74
01:45:01|26223.29
01:45:02|26226.92
01:45:03|26227.01
01:45:04|26227.52
01:45:05|26226.59
01:45:07|26225.49
01:45:07|26222.71
01:45:08|26223.78
01:45:09|26223.33
01:45:11|26223.52
01:45:12|26224.38
01:45:14|26224.97
01:45:14|26224.97
01:45:16|26224.27
01:45:17|26225.25
01:45:18|26225.25
01:45:19|26225.24
01:45:20|26223.35
01:45:21|26223.3
01:45:22|26223.
01:45:23|26223.42
01:45:24|26222.05
01:45:25|26221.95
01:45:26|26223.2
01:45:28|26222.17
01:45:28|26221.2
01:45:29|26220.51
01:45:30|26220.51
01:45:31|26221.27
01:45:32|26220.24
01:45:33|26221.12
01:45:34|26220.25
01:45:35|26221.03
01:45:36|26219.64
01:45:37|26219.11
01:45:39|26219.06
01:45:39|26218.2
01:45:40|26218.25
01:45:41|26219.58
01:45:42|26219.33
01:45:43|26219.63
01:45:44|26220.91
01:45:45|26220.05
01:45:46|26220.05
01:45:47|26220.92
01:45:49|26220.08
01:45:50|26221.87
01:45:50|26223.21
01:45:52|26222.82
01:45:53|26222.82
01:45:54|26226.35
01:45:55|26224.97
01:45:56|26225.01
01:45:57|26224.55
01:45:58|26225.39
01:45:58|26225.39
01:46:00|26224.99
01:46:01|26226.27
01:46:02|26224.79
01:46:03|26226.79
01:46:04|26227.54
01:46:05|26226.73
01:46:06|26226.48
01:46:07|26225.94
01:46:08|26226.02
01:46:09|26226.54
01:46:11|26226.59
01:46:12|26225.9
01:46:13|26225.14
01:46:14|26228.32
01:46:15|26226.55
01:46:16|26227.42
01:46:17|26227.22
01:46:18|26227.22
01:46:19|26227.84
01:46:20|26226.63
01:46:22|26224.5
01:46:22|26224.44
01:46:24|26221.95
01:46:24|26222.04
01:46:26|26222.95
01:46:28|26223.45
01:46:28|26222.3
01:46:29|26225.82
01:46:30|26226.01
01:46:31|26225.68
01:46:32|26224.78
01:46:33|26224.99
01:46:34|26225.47
01:46:35|26225.47
01:46:36|26224.86
01:46:37|26226.01
01:46:38|26224.87
01:46:39|26228.07
01:46:40|26227.85
01:46:41|26225.32
01:46:42|26225.83
01:46:43|26225.71
01:46:44|26225.93
01:46:45|26226.1
01:46:46|26225.69
01:46:47|26225.73
01:46:48|26224.76
01:46:50|26226.02
01:46:50|26226.04
01:46:51|26226.04
01:46:52|26226.04
01:46:53|26226.04
01:46:54|26226.13
01:46:55|26227.01
01:46:56|26224.98
01:46:58|26225.67
01:46:59|26225.67
01:47:00|26225.64
01:47:01|26224.08
01:47:02|26224.6
01:47:03|26223.89
01:47:04|26224.57
01:47:04|26224.83
01:47:06|26224.78
01:47:07|26223.76
01:47:08|26224.72
01:47:09|26224.68
01:47:10|26221.42
01:47:11|26222.83
01:47:13|26221.77
01:47:14|26222.81
01:47:15|26221.75
01:47:16|26221.33
01:47:17|26222.17
01:47:18|26214.78
01:47:19|26201.1
01:47:20|26204.84
01:47:21|26200.93
01:47:22|26204.57
01:47:23|26207.08
01:47:24|26207.15
01:47:25|26199.7
01:47:26|26198.13
01:47:27|26198.21
01:47:34|26203.89
01:47:35|26202.56
01:47:36|26201.97
01:47:37|26201.48
01:47:38|26201.95
01:47:39|26204.3
01:47:40|26204.36
01:47:41|26205.18
01:47:42|26204.21
01:47:43|26205.66
01:47:44|26204.95
01:47:45|26205.11
01:47:46|26204.64
01:47:47|26205.13
01:47:48|26208.11
01:47:49|26206.12
01:47:50|26206.64
01:47:50|26208.59
01:47:52|26210.06
01:47:53|26210.77
01:47:54|26207.64
01:47:55|26207.53
01:47:56|26203.77
01:47:57|26203.7
01:47:58|26203.7
01:47:59|26205.12
01:48:00|26206.67
01:48:01|26205.45
01:48:02|26206.91
01:48:03|26204.42
01:48:04|26204.27
01:48:05|26202.12
01:48:06|26199.01
01:48:07|26199.03
01:48:08|26200.41
01:48:09|26200.42
01:48:10|26197.37
01:48:11|26192.32
01:48:12|26193.85
01:48:13|26189.81
01:48:15|26182.
01:48:16|26187.66
01:48:17|26188.93
01:48:19|26192.28
01:48:20|26189.9
01:48:20|26190.16
01:48:22|26189.62
01:48:23|26182.49
01:48:24|26175.77
01:48:25|26180.84
01:48:26|26183.31
01:48:27|26175.03
01:48:28|26178.42
01:48:29|26178.49
01:48:30|26179.98
01:48:31|26177.81
01:48:32|26179.63
01:48:33|26183.31
01:48:34|26183.71
01:48:35|26183.87
01:48:36|26186.99
01:48:37|26188.9
01:48:38|26186.93
01:48:39|26184.12
01:48:40|26179.
01:48:41|26179.07
01:48:42|26179.5
01:48:43|26178.39
01:48:44|26178.83
01:48:45|26178.73
01:48:46|26177.28
01:48:47|26181.38
01:48:49|26176.39
01:48:49|26174.62
01:48:50|26172.44
01:48:51|26171.25
01:48:52|26165.58
01:48:54|26168.4
01:48:54|26169.07
01:48:55|26167.4
01:48:56|26166.46
01:48:57|26166.89
01:48:58|26167.08
01:49:00|26169.42
01:49:00|26166.8
01:49:01|26162.92
01:49:03|26166.81
01:49:04|26167.29
01:49:04|26171.
01:49:06|26173.89
01:49:07|26167.
01:49:07|26164.82
01:49:09|26167.22
01:49:10|26167.74
01:49:11|26167.75
01:49:12|26169.68
01:49:13|26172.13
01:49:13|26174.16
01:49:14|26173.77
01:49:16|26168.51
01:49:17|26167.79
01:49:18|26167.8
01:49:19|26166.48
01:49:20|26166.87
01:49:21|26170.77
01:49:22|26170.13
01:49:23|26173.84
01:49:25|26170.98
01:49:25|26174.
01:49:26|26172.44
01:49:28|26172.7
01:49:28|26172.41
01:49:29|26173.
01:49:30|26172.11
01:49:31|26174.39
01:49:32|26178.29
01:49:33|26176.42
01:49:34|26161.74
01:49:35|26160.96
01:49:36|26161.72
01:49:38|26161.96
01:49:39|26159.48
01:49:39|26159.64
01:49:41|26157.63
01:49:41|26155.09
01:49:42|26153.38
01:49:44|26157.18
01:49:44|26154.02
01:49:45|26151.92
01:49:47|26150.19
01:49:48|26151.93
01:49:49|26152.92
01:49:49|26154.34
01:49:51|26153.67
01:49:52|26153.22
01:49:52|26154.53
01:49:54|26157.
01:49:55|26160.44
01:49:56|26161.54
01:49:56|26164.8
01:49:58|26162.54
01:49:59|26163.43
01:50:00|26163.47
01:50:01|26152.89
01:50:02|26163.27
01:50:03|26161.87
01:50:04|26162.44
01:50:05|26161.33
01:50:06|26162.05
01:50:07|26157.57
01:50:08|26157.13
01:50:09|26156.39
01:50:10|26158.06
01:50:11|26159.04
01:50:12|26158.86
01:50:13|26158.85
01:50:14|26160.96
01:50:15|26159.87
01:50:16|26160.09
01:50:18|26161.39
01:50:18|26163.06
01:50:19|26164.56
01:50:20|26165.54
01:50:22|26157.59
01:50:23|26158.35
01:50:23|26158.75
01:50:25|26153.08
01:50:26|26153.37
01:50:27|26153.89
01:50:28|26155.14
01:50:28|26160.73
01:50:29|26160.99
01:50:31|26161.87
01:50:31|26161.63
01:50:33|26166.67
01:50:34|26165.84
01:50:35|26160.4
01:50:36|26163.75
01:50:36|26162.69
01:50:38|26159.55
01:50:38|26160.45
01:50:39|26159.37
01:50:40|26161.79
01:50:41|26162.3
01:50:43|26155.53
01:50:44|26157.17
01:50:44|26155.42
01:50:45|26153.78
01:50:47|26155.94
01:50:47|26157.62
01:50:48|26157.
01:50:50|26156.06
01:50:51|26157.52
01:50:52|26161.32
01:50:53|26161.16
01:50:54|26162.9
01:50:55|26163.04
01:50:56|26163.83
01:50:57|26162.74
01:50:58|26163.21
01:50:59|26158.64
01:51:00|26160.5
01:51:01|26161.68
01:51:02|26162.6
01:51:03|26159.75
01:51:04|26161.61
01:51:05|26161.1
01:51:06|26161.01
01:51:08|26161.32
01:51:08|26166.68
01:51:09|26165.69
01:51:10|26165.44
01:51:11|26165.97
01:51:12|26164.05
01:51:13|26164.06
01:51:14|26164.36
01:51:15|26164.21
01:51:16|26165.4
01:51:17|26165.87
01:51:19|26165.
01:51:20|26162.01
01:51:21|26159.95
01:51:22|26161.32
01:51:23|26160.87
01:51:25|26159.52
01:51:26|26153.74
01:51:27|26155.57
01:51:27|26157.42
01:51:29|26158.39
01:51:30|26159.58
01:51:30|26158.47
01:51:32|26160.28
01:51:32|26159.45
01:51:33|26159.13
01:51:34|26156.35
01:51:36|26155.34
01:51:36|26155.81
01:51:37|26159.29
01:51:39|26159.33
01:51:40|26159.44
01:51:40|26163.85
01:51:41|26165.68
01:51:43|26164.89
01:51:44|26166.95
01:51:45|26166.48
01:51:46|26164.99
01:51:47|26168.79
01:51:48|26173.6
01:51:49|26171.43
01:51:50|26172.88
01:51:50|26174.6
01:51:51|26174.38
01:51:53|26175.63
01:51:54|26174.97
01:51:54|26172.39
01:51:56|26171.
01:51:57|26171.
01:51:58|26174.76
01:51:59|26173.78
01:51:59|26173.45
01:52:01|26172.93
01:52:01|26172.15
01:52:03|26171.41
01:52:03|26174.52
01:52:05|26174.13
01:52:06|26174.79
01:52:07|26173.65
01:52:08|26178.39
01:52:09|26179.84
01:52:10|26179.86
01:52:11|26179.31
01:52:12|26179.32
01:52:13|26178.73
01:52:14|26175.52
01:52:15|26177.99
01:52:16|26180.15
01:52:17|26181.89
01:52:18|26182.83
01:52:19|26184.57
01:52:20|26185.53
01:52:21|26183.59
01:52:22|26185.15
01:52:23|26188.06
01:52:24|26186.9
01:52:25|26186.41
01:52:27|26189.39
01:52:27|26192.3
01:52:28|26191.42
01:52:30|26190.35
01:52:31|26190.87
01:52:32|26190.3
01:52:33|26191.49
01:52:34|26192.12
01:52:35|26194.81
01:52:36|26193.65
01:52:37|26191.6
01:52:38|26189.17
01:52:39|26189.29
01:52:40|26189.8
01:52:41|26190.
01:52:42|26190.76
01:52:43|26192.1
01:52:44|26191.66
01:52:44|26191.19
01:52:46|26190.33
01:52:47|26191.42
01:52:48|26190.17
01:52:49|26188.3
01:52:50|26188.
01:52:50|26187.42
01:52:52|26187.42
01:52:53|26186.83
01:52:54|26187.41
01:52:55|26187.41
01:52:55|26187.88
01:52:57|26187.88
01:52:58|26188.26
01:52:59|26189.3
01:53:00|26189.3
01:53:01|26187.73
01:53:02|26187.63
01:53:03|26187.98
01:53:04|26187.82
01:53:05|26188.71
01:53:06|26188.73
01:53:07|26188.72
01:53:08|26188.72
01:53:09|26188.6
01:53:10|26188.6
01:53:11|26188.45
01:53:12|26188.33
01:53:13|26188.59
01:53:14|26187.81
01:53:15|26188.
01:53:16|26189.08
01:53:17|26188.35
01:53:18|26187.02
01:53:20|26184.86
01:53:21|26184.85
01:53:22|26183.99
01:53:23|26183.82
01:53:24|26184.89
01:53:25|26184.89
01:53:26|26184.78
01:53:27|26183.31
01:53:28|26181.89
01:53:29|26181.26
01:53:30|26180.38
01:53:31|26178.47
01:53:32|26177.4
01:53:33|26178.15
01:53:34|26174.76
01:53:35|26176.1
01:53:36|26175.76
01:53:37|26177.22
01:53:38|26176.84
01:53:39|26176.82
01:53:40|26176.31
01:53:41|26176.89
01:53:42|26177.13
01:53:43|26176.88
01:53:44|26176.93
01:53:45|26178.89
01:53:46|26178.89
01:53:47|26179.3
01:53:48|26177.44
01:53:49|26178.97
01:53:50|26178.58
01:53:51|26178.6
01:53:52|26181.22
01:53:53|26181.6
01:53:54|26181.18
01:53:55|26183.02
01:53:56|26182.06
01:53:57|26180.97
01:53:58|26182.46
01:54:00|26183.51
01:54:01|26182.87
01:54:02|26183.39
01:54:03|26183.78
01:54:03|26184.75
01:54:04|26184.75
01:54:06|26184.94
01:54:06|26187.68
01:54:07|26185.33
01:54:08|26186.94
01:54:10|26188.51
01:54:10|26189.74
01:54:11|26188.78
01:54:12|26189.77
01:54:13|26189.77
01:54:14|26191.11
01:54:16|26192.66
01:54:16|26191.84
01:54:18|26188.52
01:54:18|26187.53
01:54:20|26185.43
01:54:21|26185.65
01:54:23|26183.42
01:54:23|26182.04
01:54:24|26183.24
01:54:25|26183.2
01:54:26|26183.75
01:54:28|26184.93
01:54:29|26183.76
01:54:29|26183.99
01:54:31|26183.99
01:54:32|26183.88
01:54:33|26184.64
01:54:34|26185.09
01:54:35|26185.53
01:54:36|26184.48
01:54:37|26184.99
01:54:38|26185.49
01:54:39|26184.44
01:54:40|26188.18
01:54:41|26186.58
01:54:42|26186.59
01:54:43|26185.62
01:54:44|26185.98
01:54:44|26186.63
01:54:46|26188.02
01:54:47|26186.84
01:54:48|26187.64
01:54:49|26185.93
01:54:50|26185.72
01:54:51|26185.18
01:54:53|26182.88
01:54:54|26183.31
01:54:55|26183.29
01:54:56|26181.45
01:54:57|26182.42
01:54:57|26182.47
01:54:58|26184.33
01:54:59|26183.32
01:55:00|26183.98
01:55:01|26183.25
01:55:02|26184.85
01:55:04|26184.81
01:55:05|26185.18
01:55:05|26187.8
01:55:07|26187.14
01:55:07|26188.03
01:55:08|26187.14
01:55:10|26187.76
01:55:10|26186.95
01:55:11|26188.49
01:55:13|26187.62
01:55:14|26189.05
01:55:14|26187.92
01:55:15|26189.23
01:55:16|26187.28
01:55:17|26185.14
01:55:18|26185.18
01:55:20|26186.08
01:55:20|26186.08
01:55:22|26185.18
01:55:23|26186.23
01:55:25|26187.52
01:55:26|26187.6
01:55:27|26186.54
01:55:28|26186.57
01:55:29|26187.03
01:55:30|26187.04
01:55:31|26188.2
01:55:32|26188.2
01:55:33|26189.1
01:55:34|26188.06
01:55:35|26188.36
01:55:36|26188.99
01:55:37|26190.51
01:55:38|26189.36
01:55:39|26190.2
01:55:40|26190.55
01:55:41|26189.98
01:55:42|26189.91
01:55:43|26189.12
01:55:45|26188.23
01:55:45|26187.62
01:55:46|26187.82
01:55:47|26187.96
01:55:48|26186.28
01:55:49|26185.63
01:55:50|26186.3
01:55:52|26186.51
01:55:52|26185.29
01:55:53|26186.28
01:55:54|26186.28
01:55:56|26186.37
01:55:57|26185.75
01:55:58|26185.68
01:55:59|26185.68
01:56:00|26185.74
01:56:00|26185.74
01:56:02|26185.45
01:56:03|26185.01
01:56:04|26184.99
01:56:05|26184.64
01:56:05|26185.69
01:56:07|26185.69
01:56:08|26185.14
01:56:09|26185.41
01:56:10|26185.41
01:56:11|26184.29
01:56:12|26183.52
01:56:13|26183.36
01:56:14|26184.37
01:56:15|26183.13
01:56:16|26183.57
01:56:17|26181.94
01:56:18|26181.98
01:56:19|26181.86
01:56:20|26181.86
01:56:21|26182.21
01:56:23|26180.
01:56:24|26181.31
01:56:26|26181.21
01:56:26|26181.21
01:56:27|26183.63
01:56:28|26180.93
01:56:29|26182.48
01:56:31|26181.38
01:56:32|26182.55
01:56:32|26182.55
01:56:34|26182.78
01:56:35|26182.35
01:56:36|26183.59
01:56:37|26182.77
01:56:37|26183.61
01:56:39|26183.54
01:56:40|26183.8
01:56:41|26183.92
01:56:42|26184.
01:56:43|26184.
01:56:44|26184.08
01:56:45|26184.08
01:56:46|26184.08
01:56:46|26181.03
01:56:48|26180.77
01:56:49|26181.33
01:56:50|26181.33
01:56:51|26179.6
01:56:52|26180.5
01:56:53|26178.35
01:56:53|26179.17
01:56:55|26178.33
01:56:55|26177.84
01:56:57|26178.68
01:56:58|26178.78
01:56:59|26181.47
01:57:00|26179.9
01:57:01|26179.86
01:57:02|26179.46
01:57:03|26179.78
01:57:04|26180.02
01:57:05|26180.18
01:57:06|26178.89
01:57:07|26179.75
01:57:08|26178.68
01:57:09|26179.44
01:57:10|26178.15
01:57:11|26178.89
01:57:12|26176.79
01:57:13|26176.18
01:57:14|26176.11
01:57:15|26174.92
01:57:16|26173.25
01:57:17|26173.88
01:57:18|26173.13
01:57:19|26173.1
01:57:20|26172.69
01:57:21|26169.01
01:57:23|26170.77
01:57:23|26170.37
01:57:25|26168.62
01:57:26|26169.59
01:57:27|26169.6
01:57:28|26170.4
01:57:29|26169.68
01:57:30|26167.94
01:57:31|26163.71
01:57:32|26162.68
01:57:33|26163.5
01:57:34|26164.3
01:57:35|26167.99
01:57:36|26166.99
01:57:37|26166.21
01:57:38|26167.63
01:57:39|26166.97
01:57:40|26163.65
01:57:41|26166.12
01:57:42|26164.83
01:57:43|26166.57
01:57:45|26166.82
01:57:45|26166.33
01:57:47|26165.99
01:57:47|26167.33
01:57:49|26167.33
01:57:50|26162.07
01:57:51|26162.22
01:57:52|26161.58
01:57:53|26162.66
01:57:54|26162.65
01:57:55|26163.76
01:57:57|26163.77
01:57:57|26164.49
01:57:58|26165.7
01:57:59|26166.8
01:58:00|26167.32
01:58:01|26166.6
01:58:02|26167.57
01:58:03|26167.04
01:58:04|26165.18
01:58:06|26164.83
01:58:07|26163.45
01:58:07|26162.24
01:58:08|26162.
01:58:10|26163.09
01:58:11|26162.25
01:58:12|26161.66
01:58:13|26160.77
01:58:14|26159.07
01:58:15|26156.6
01:58:17|26159.07
01:58:17|26156.68
01:58:18|26156.81
01:58:19|26156.49
01:58:20|26156.21
01:58:21|26156.05
01:58:22|26157.68
01:58:23|26156.2
01:58:24|26155.47
01:58:26|26153.9
01:58:27|26153.44
01:58:28|26152.66
01:58:29|26154.05
01:58:29|26155.43
01:58:30|26153.77
01:58:32|26152.91
01:58:33|26152.9
01:58:34|26152.82
01:58:35|26152.3
01:58:36|26152.34
01:58:37|26153.61
01:58:38|26152.96
01:58:39|26153.41
01:58:40|26153.41
01:58:42|26152.92
01:58:42|26143.27
01:58:43|26142.73
01:58:44|26143.43
01:58:45|26146.26
01:58:46|26145.52
01:58:47|26144.32
01:58:48|26143.16
01:58:49|26138.86
01:58:50|26136.94
01:58:51|26137.78
01:58:53|26138.98
01:58:53|26137.84
01:58:54|26137.12
01:58:55|26139.62
01:58:56|26137.81
01:58:58|26137.33
01:58:58|26136.88
01:58:59|26136.31
01:59:00|26135.65
01:59:01|26136.77
01:59:03|26136.71
01:59:03|26137.17
01:59:04|26137.5
01:59:06|26137.34
01:59:06|26137.78
01:59:08|26137.58
01:59:09|26138.47
01:59:09|26139.81
01:59:10|26139.88
01:59:11|26143.29
01:59:12|26145.72
01:59:14|26142.34
01:59:14|26142.45
01:59:15|26142.52
01:59:16|26134.5
01:59:18|26135.38
01:59:19|26135.37
01:59:20|26135.28
01:59:21|26134.15
01:59:22|26133.12
01:59:22|26131.36
01:59:24|26131.99
01:59:24|26128.31
01:59:26|26130.91
01:59:28|26131.84
01:59:28|26132.98
01:59:30|26132.
01:59:30|26134.31
01:59:32|26131.06
01:59:32|26133.32
01:59:34|26129.83
01:59:35|26128.99
01:59:36|26127.64
01:59:37|26133.68
01:59:38|26134.94
01:59:39|26134.74
01:59:41|26133.29
01:59:41|26131.07
01:59:42|26130.74
01:59:43|26132.84
01:59:44|26129.67
01:59:46|26130.61
01:59:46|26132.2
01:59:47|26135.06
01:59:48|26133.18
01:59:49|26135.59
01:59:50|26135.77
01:59:52|26132.89
01:59:52|26134.05
01:59:54|26137.65
01:59:55|26136.5
01:59:55|26138.
01:59:56|26137.03
01:59:58|26137.55
01:59:59|26137.16
02:00:00|26135.49
02:00:00|26133.42
02:00:02|26136.16
02:00:02|26136.77
02:00:04|26135.2
02:00:05|26135.29
02:00:06|26136.64
02:00:07|26136.42
02:00:07|26137.25
02:00:09|26137.18
02:00:10|26139.21
02:00:10|26141.05
02:00:11|26144.81
02:00:12|26145.94
02:00:19|26153.17
02:00:20|26156.78
02:00:20|26149.42
02:00:21|26151.11
02:00:23|26147.13
02:00:24|26148.65
02:00:24|26148.74
02:00:26|26149.1
02:00:27|26151.4
02:00:28|26156.25
02:00:29|26154.1
02:00:31|26157.11
02:00:31|26158.33
02:00:33|26157.76
02:00:35|26156.57
02:00:36|26153.38
02:00:36|26152.86
02:00:37|26150.42
02:00:38|26149.86
02:00:40|26151.07
02:00:40|26154.46
02:00:42|26156.68
02:00:42|26156.39
02:00:44|26154.27
02:00:44|26155.48
02:00:46|26151.84
02:00:47|26152.67
02:00:48|26152.6
02:00:49|26152.6
02:00:49|26153.08
02:00:51|26150.5
02:00:52|26150.49
02:00:53|26149.84
02:00:54|26149.71
02:00:55|26150.1
02:00:56|26146.14
02:00:57|26141.85
02:00:58|26141.83
02:00:59|26141.5
02:01:00|26140.45
02:01:01|26141.22
02:01:02|26141.92
02:01:03|26139.99
02:01:04|26140.91
02:01:05|26141.06
02:01:06|26139.54
02:01:07|26139.56
02:01:08|26140.77
02:01:09|26139.53
02:01:10|26136.39
02:01:11|26138.05
02:01:12|26137.23
02:01:13|26136.6
02:01:14|26136.23
02:01:15|26136.15
02:01:16|26134.79
02:01:17|26134.11
02:01:18|26133.66
02:01:19|26133.82
02:01:20|26128.15
02:01:21|26126.5
02:01:23|26125.88
02:01:23|26125.45
02:01:24|26124.82
02:01:25|26119.42
02:01:27|26121.34
02:01:28|26121.1
02:01:29|26124.19
02:01:30|26127.8
02:01:31|26131.97
02:01:33|26127.81
02:01:33|26125.71
02:01:34|26120.6
02:01:35|26121.64
02:01:36|26120.3
02:01:37|26122.36
02:01:38|26129.22
02:01:39|26131.48
02:01:40|26130.85
02:01:41|26125.82
02:01:42|26123.07
02:01:44|26119.58
02:01:44|26116.53
02:01:45|26119.03
02:01:46|26117.36
02:01:47|26119.11
02:01:49|26120.74
02:01:49|26120.25
02:01:51|26118.85
02:01:52|26120.18
02:01:52|26122.14
02:01:53|26120.37
02:01:55|26119.21
02:01:56|26119.22
02:01:56|26119.24
02:01:58|26118.44
02:01:59|26119.25
02:02:00|26122.59
02:02:00|26122.55
02:02:02|26120.98
02:02:03|26119.5
02:02:04|26116.93
02:02:04|26117.91
02:02:06|26119.72
02:02:06|26120.04
02:02:07|26118.19
02:02:08|26121.62
02:02:10|26119.98
02:02:11|26118.24
02:02:12|26117.63
02:02:13|26117.21
02:02:14|26120.21
02:02:14|26120.21
02:02:16|26118.3
02:02:17|26117.74
02:02:18|26117.74
02:02:19|26118.43
02:02:20|26120.53
02:02:21|26120.84
02:02:22|26123.34
02:02:23|26124.18
02:02:24|26125.62
02:02:25|26124.92
02:02:27|26126.05
02:02:27|26126.56
02:02:28|26128.31
02:02:30|26127.56
02:02:31|26123.89
02:02:32|26125.26
02:02:34|26123.25
02:02:34|26124.94
02:02:35|26124.26
02:02:37|26124.74
02:02:38|26126.92
02:02:39|26128.46
02:02:40|26130.87
02:02:41|26131.17
02:02:41|26132.76
02:02:43|26131.07
02:02:44|26130.28
02:02:45|26129.
02:02:46|26130.46
02:02:48|26130.77
02:02:48|26132.2
02:02:49|26133.86
02:02:50|26136.36
02:02:51|26135.94
02:02:52|26134.45
02:02:54|26130.97
02:02:54|26131.87
02:02:55|26132.67
02:02:56|26133.07
02:02:57|26133.07
02:02:58|26133.96
02:02:59|26133.79
02:03:00|26132.86
02:03:01|26134.71
02:03:02|26136.54
02:03:03|26133.28
02:03:04|26134.02
02:03:06|26133.4
02:03:06|26135.82
02:03:07|26136.28
02:03:08|26137.26
02:03:09|26137.
02:03:10|26136.65
02:03:12|26138.12
02:03:12|26139.75
02:03:14|26142.46
02:03:15|26144.97
02:03:16|26147.03
02:03:17|26147.
02:03:18|26148.29
02:03:19|26151.
02:03:20|26151.27
02:03:21|26149.63
02:03:22|26152.38
02:03:23|26151.73
02:03:24|26152.83
02:03:25|26152.94
02:03:26|26154.15
02:03:27|26154.18
02:03:28|26155.41
02:03:29|26155.23
02:03:31|26154.53
02:03:31|26154.67
02:03:32|26150.22
02:03:34|26153.31
02:03:34|26152.2
02:03:35|26151.63
02:03:37|26153.1
02:03:38|26153.57
02:03:39|26153.66
02:03:40|26154.36
02:03:41|26154.61
02:03:42|26154.02
02:03:43|26153.52
02:03:44|26154.45
02:03:46|26154.44
02:03:46|26153.92
02:03:47|26155.36
02:03:48|26155.86
02:03:49|26157.29
02:03:50|26157.38
02:03:51|26156.66
02:03:52|26155.45
02:03:53|26155.08
02:03:54|26149.47
02:03:55|26150.71
02:03:56|26151.85
02:03:57|26151.21
02:03:59|26152.49
02:04:00|26152.49
02:04:01|26152.49
02:04:01|26150.38
02:04:02|26152.28
02:04:03|26153.91
02:04:05|26153.88
02:04:06|26153.64
02:04:07|26152.99
02:04:07|26154.3
02:04:08|26154.3
02:04:09|26153.21
02:04:11|26153.77
02:04:11|26153.71
02:04:12|26152.91
02:04:14|26150.33
02:04:15|26152.23
02:04:16|26152.17
02:04:17|26153.19
02:04:17|26153.19
02:04:18|26152.44
02:04:20|26153.23
02:04:20|26153.79
02:04:21|26153.78
02:04:22|26156.
02:04:23|26158.43
02:04:24|26157.42
02:04:25|26157.67
02:04:26|26157.8
02:04:28|26157.56
02:04:28|26157.59
02:04:30|26154.81
02:04:31|26154.81
02:04:32|26154.93
02:04:33|26156.47
02:04:34|26157.16
02:04:36|26154.48
02:04:36|26154.48
02:04:37|26155.79
02:04:38|26155.79
02:04:39|26157.25
02:04:40|26156.18
02:04:41|26156.18
02:04:42|26155.7
02:04:43|26154.72
02:04:44|26152.92
02:04:45|26152.61
02:04:46|26152.61
02:04:47|26152.61
02:04:49|26152.12
02:04:49|26150.52
02:04:51|26152.48
02:04:52|26153.14
02:04:52|26154.07
02:04:54|26154.
02:04:55|26149.99
02:04:56|26151.77
02:04:57|26151.76
02:04:58|26151.83
02:04:59|26148.38
02:05:00|26148.55
02:05:01|26148.34
02:05:03|26145.3
02:05:03|26145.3
02:05:04|26144.94
02:05:05|26145.36
02:05:06|26146.93
02:05:07|26147.5
02:05:08|26148.64
02:05:09|26147.5
02:05:11|26147.5
02:05:11|26151.63
02:05:12|26152.39
02:05:13|26151.61
02:05:14|26151.61
02:05:15|26152.28
02:05:16|26157.62
02:05:17|26158.23
02:05:18|26156.53
02:05:19|26154.81
02:05:20|26154.55
02:05:21|26150.17
02:05:22|26147.6
02:05:23|26148.97
02:05:24|26149.16
02:05:25|26147.95
02:05:26|26150.67
02:05:27|26150.67
02:05:28|26150.67
02:05:29|26149.41
02:05:30|26149.31
02:05:32|26148.8
02:05:33|26148.22
02:05:35|26148.23
02:05:35|26148.23
02:05:36|26148.4
02:05:37|26149.16
02:05:39|26147.86
02:05:40|26148.38
02:05:40|26148.84
02:05:42|26149.69
02:05:43|26149.69
02:05:43|26148.89
02:05:44|26150.52
02:05:46|26151.32
02:05:47|26150.7
02:05:48|26150.62
02:05:49|26151.63
02:05:50|26152.36
02:05:51|26155.
02:05:52|26152.4
02:05:53|26152.4
02:05:54|26152.48
02:05:55|26153.37
02:05:56|26148.94
02:05:57|26150.12
02:05:58|26148.61
02:05:59|26150.76
02:06:00|26150.76
02:06:00|26149.77
02:06:02|26150.58
02:06:03|26153.29
02:06:04|26153.34
02:06:05|26153.51
02:06:06|26153.51
02:06:07|26153.51
02:06:08|26154.59
02:06:09|26155.9
02:06:10|26157.49
02:06:11|26154.99
02:06:12|26156.32
02:06:13|26153.06
02:06:14|26151.74
02:06:15|26151.57
02:06:16|26152.95
02:06:17|26148.92
02:06:18|26150.05
02:06:20|26154.92
02:06:20|26156.27
02:06:21|26158.03
02:06:22|26153.11
02:06:23|26153.6
02:06:25|26154.05
02:06:25|26152.73
02:06:27|26154.1
02:06:27|26154.96
02:06:28|26152.94
02:06:30|26150.82
02:06:30|26150.69
02:06:32|26151.3
02:06:33|26151.98
02:06:34|26153.58
02:06:42|26151.07
02:06:43|26152.86
02:06:44|26152.9
02:06:45|26150.3
02:06:46|26151.18
02:06:47|26150.83
02:06:48|26150.81
02:06:49|26150.45
02:06:50|26150.
02:06:51|26150.99
02:06:52|26149.39
02:06:53|26148.38
02:06:54|26148.38
02:06:55|26150.66
02:06:56|26150.1
02:06:57|26150.11
02:06:58|26150.78
02:06:59|26149.54
02:07:00|26149.53
02:07:01|26149.02
02:07:02|26148.22
02:07:03|26149.75
02:07:04|26147.89
02:07:05|26148.14
02:07:06|26150.35
02:07:07|26148.52
02:07:08|26152.46
02:07:09|26151.68
02:07:10|26150.14
02:07:11|26150.3
02:07:12|26150.67
02:07:13|26150.85
02:07:14|26151.
02:07:15|26150.96
02:07:16|26149.97
02:07:17|26149.97
02:07:18|26150.26
02:07:19|26151.51
02:07:20|26151.51
02:07:21|26152.78
02:07:22|26151.31
02:07:23|26153.98
02:07:24|26153.61
02:07:25|26153.92
02:07:26|26137.95
02:07:27|26139.29
02:07:28|26138.97
02:07:29|26136.29
02:07:30|26133.95
02:07:31|26132.89
02:07:32|26132.38
02:07:33|26133.1
02:07:35|26130.22
02:07:36|26131.
02:07:37|26133.43
02:07:38|26133.36
02:07:39|26134.91
02:07:40|26135.57
02:07:41|26135.3
02:07:42|26135.12
02:07:43|26127.6
02:07:44|26128.98
02:07:46|26129.11
02:07:47|26129.11
02:07:48|26128.69
02:07:49|26131.63
02:07:49|26128.91
02:07:51|26129.
02:07:51|26129.04
02:07:53|26128.97
02:07:54|26128.38
02:07:55|26132.81
02:07:56|26131.92
02:07:57|26132.
02:07:57|26132.76
02:07:59|26130.98
02:08:00|26132.76
02:08:01|26132.08
02:08:02|26133.54
02:08:03|26134.75
02:08:04|26131.79
02:08:05|26131.
02:08:06|26130.
02:08:07|26130.81
02:08:08|26132.39
02:08:09|26132.39
02:08:10|26130.78
02:08:11|26131.11
02:08:12|26129.53
02:08:13|26128.24
02:08:14|26130.29
02:08:15|26130.29
02:08:16|26131.37
02:08:17|26131.8
02:08:18|26131.61
02:08:19|26130.27
02:08:21|26131.45
02:08:22|26128.28
02:08:22|26127.7
02:08:23|26127.86
02:08:24|26127.85
02:08:25|26128.01
02:08:27|26127.86
02:08:28|26128.06
02:08:29|26129.25
02:08:30|26128.16
02:08:31|26129.18
02:08:32|26129.22
02:08:33|26128.91
02:08:34|26129.4
02:08:35|26129.4
02:08:36|26130.
02:08:37|26129.08
02:08:38|26128.62
02:08:39|26127.4
02:08:40|26127.12
02:08:41|26129.42
02:08:42|26129.42
02:08:43|26131.27
02:08:44|26129.45
02:08:45|26129.45
02:08:46|26128.3
02:08:47|26128.3
02:08:49|26128.04
02:08:50|26128.04
02:08:51|26128.04
02:08:51|26128.76
02:08:53|26126.73
02:08:54|26126.73
02:08:54|26125.91
02:08:56|26124.07
02:08:57|26123.66
02:08:58|26123.87
02:08:59|26125.45
02:09:00|26127.7
02:09:01|26122.84
02:09:02|26126.37
02:09:03|26124.31
02:09:04|26123.94
02:09:05|26123.83
02:09:06|26123.11
02:09:07|26127.43
02:09:08|26127.59
02:09:09|26127.47
02:09:10|26128.91
02:09:11|26125.54
02:09:12|26127.3
02:09:13|26126.29
02:09:14|26126.07
02:09:15|26126.95
02:09:16|26128.21
02:09:17|26128.03
02:09:18|26128.03
02:09:19|26128.11
02:09:20|26128.5
02:09:21|26129.61
02:09:22|26129.61
02:09:23|26129.61
02:09:24|26129.55
02:09:25|26129.55
02:09:26|26128.28
02:09:27|26135.28
02:09:28|26132.75
02:09:29|26134.62
02:09:30|26135.93
02:09:31|26134.6
02:09:32|26134.12
02:09:33|26134.12
02:09:34|26134.96
02:09:35|26134.96
02:09:37|26138.13
02:09:38|26139.08
02:09:39|26139.31
02:09:39|26140.
02:09:41|26142.24
02:09:41|26141.68
02:09:42|26142.75
02:09:44|26143.99
02:09:45|26146.02
02:09:46|26142.51
02:09:47|26143.44
02:09:48|26143.52
02:09:49|26142.02
02:09:50|26143.34
02:09:51|26142.78
02:09:52|26142.41
02:09:53|26141.98
02:09:54|26141.61
02:09:55|26141.65
02:09:56|26144.59
02:09:57|26145.46
02:09:59|26144.36
02:09:59|26145.05
02:10:00|26148.7
02:10:01|26148.19
02:10:03|26148.17
02:10:04|26149.22
02:10:05|26148.39
02:10:06|26148.77
02:10:06|26147.08
02:10:07|26149.26
02:10:08|26148.45
02:10:10|26149.77
02:10:11|26148.23
02:10:12|26149.72
02:10:13|26147.37
02:10:13|26148.71
02:10:14|26148.6
02:10:16|26146.08
02:10:16|26146.13
02:10:17|26146.12
02:10:19|26146.79
02:10:20|26145.81
02:10:20|26146.86
02:10:22|26148.87
02:10:22|26148.87
02:10:24|26149.45
02:10:25|26147.89
02:10:25|26149.08
02:10:27|26149.
02:10:27|26147.93
02:10:28|26147.92
02:10:29|26151.89
02:10:30|26151.79
02:10:32|26152.88
02:10:33|26147.35
02:10:33|26151.68
02:10:35|26151.76
02:10:36|26152.62
02:10:37|26153.81
02:10:39|26154.31
02:10:39|26154.87
02:10:40|26155.46
02:10:41|26153.43
02:10:43|26155.11
02:10:43|26155.11
02:10:44|26153.36
02:10:45|26153.3
02:10:47|26154.56
02:10:48|26153.2
02:10:49|26153.2
02:10:50|26154.98
02:10:50|26153.36
02:10:52|26152.73
02:10:53|26152.11
02:10:54|26151.
02:10:55|26149.5
02:10:56|26151.4
02:10:56|26152.05
02:10:57|26154.3
02:10:58|26154.96
02:11:00|26153.97
02:11:01|26154.94
02:11:02|26153.86
02:11:03|26154.87
02:11:04|26154.21
02:11:05|26153.5
02:11:05|26152.8
02:11:06|26152.62
02:11:08|26150.91
02:11:09|26151.66
02:11:10|26152.49
02:11:11|26155.
02:11:12|26152.78
02:11:13|26153.76
02:11:14|26153.43
02:11:15|26155.21
02:11:16|26154.75
02:11:17|26156.08
02:11:18|26154.13
02:11:19|26160.59
02:11:20|26158.19
02:11:21|26158.42
02:11:22|26158.25
02:11:23|26159.21
02:11:24|26158.78
02:11:25|26160.46
02:11:26|26158.78
02:11:27|26156.96
02:11:28|26158.1
02:11:29|26158.75
02:11:30|26157.82
02:11:31|26157.83
02:11:32|26157.83
02:11:33|26156.19
02:11:34|26159.43
02:11:35|26159.3
02:11:36|26160.46
02:11:37|26159.29
02:11:39|26160.66
02:11:39|26160.66
02:11:40|26160.66
02:11:41|26160.66
02:11:43|26161.1
02:11:43|26161.1
02:11:44|26160.34
02:11:45|26158.67
02:11:47|26159.82
02:11:48|26160.87
02:11:48|26158.09
02:11:50|26159.82
02:11:51|26159.82
02:11:52|26159.82
02:11:53|26159.91
02:11:54|26159.91
02:11:54|26159.82
02:11:56|26155.98
02:11:56|26155.62
02:11:58|26156.24
02:11:59|26156.24
02:12:00|26156.22
02:12:01|26155.62
02:12:02|26155.62
02:12:03|26153.61
02:12:04|26150.85
02:12:05|26152.43
02:12:06|26152.58
02:12:06|26153.
02:12:07|26151.32
02:12:09|26151.32
02:12:10|26151.38
02:12:11|26152.64
02:12:12|26152.64
02:12:13|26153.93
02:12:13|26154.01
02:12:15|26154.81
02:12:16|26153.2
02:12:16|26154.07
02:12:18|26154.07
02:12:19|26153.78
02:12:20|26153.56
02:12:21|26150.15
02:12:22|26150.89
02:12:23|26150.98
02:12:24|26150.94
02:12:25|26150.94
02:12:26|26150.91
02:12:27|26151.47
02:12:27|26151.8
02:12:29|26151.8
02:12:29|26149.94
02:12:31|26149.1
02:12:32|26150.69
02:12:33|26146.76
02:12:34|26146.29
02:12:35|26146.73
02:12:36|26146.3
02:12:37|26147.31
02:12:37|26145.66
02:12:39|26143.37
02:12:40|26143.37
02:12:42|26144.47
02:12:43|26144.46
02:12:43|26144.47
02:12:45|26144.42
02:12:46|26144.48
02:12:47|26142.57
02:12:47|26143.77
02:12:49|26144.07
02:12:50|26143.48
02:12:51|26145.14
02:12:52|26143.47
02:12:53|26143.21
02:12:54|26143.46
02:12:55|26143.05
02:12:56|26143.05
02:12:58|26146.19
02:12:58|26144.27
02:12:59|26144.04
02:13:00|26145.27
02:13:01|26143.6
02:13:08|26144.01
02:13:08|26143.73
02:13:09|26143.07
02:13:10|26142.41
02:13:12|26141.49
02:13:13|26144.43
02:13:14|26143.22
02:13:15|26144.75
02:13:15|26146.01
02:13:17|26144.87
02:13:18|26146.38
02:13:19|26148.71
02:13:20|26149.34
02:13:20|26149.34
02:13:22|26148.82
02:13:23|26147.92
02:13:24|26146.94
02:13:25|26147.83
02:13:26|26148.23
02:13:27|26151.
02:13:28|26150.99
02:13:29|26152.15
02:13:30|26151.96
02:13:31|26151.96
02:13:33|26148.1
02:13:33|26150.29
02:13:34|26150.29
02:13:36|26151.06
02:13:36|26149.87
02:13:38|26151.07
02:13:39|26150.62
02:13:40|26151.7
02:13:41|26151.7
02:13:42|26152.17
02:13:43|26151.31
02:13:45|26151.09
02:13:46|26152.88
02:13:47|26152.9
02:13:48|26150.37
02:13:49|26150.37
02:13:50|26150.37
02:13:51|26152.04
02:13:52|26152.04
02:13:53|26152.04
02:13:54|26152.04
02:13:55|26152.09
02:13:56|26151.89
02:13:57|26151.89
02:13:58|26153.4
02:13:59|26153.4
02:14:00|26152.77
02:14:01|26153.
02:14:02|26153.6
02:14:03|26154.07
02:14:04|26152.12
02:14:05|26149.46
02:14:06|26152.16
02:14:07|26152.26
02:14:08|26152.2
02:14:09|26154.07
02:14:10|26153.35
02:14:11|26156.06
02:14:12|26154.93
02:14:13|26154.83
02:14:14|26155.8
02:14:15|26154.6
02:14:16|26154.6
02:14:17|26154.61
02:14:18|26155.17
02:14:19|26155.17
02:14:20|26155.79
02:14:21|26157.52
02:14:22|26156.41
02:14:23|26154.74
02:14:24|26154.61
02:14:25|26155.93
02:14:26|26155.93
02:14:27|26154.75
02:14:28|26158.5
02:14:30|26155.98
02:14:30|26154.75
02:14:31|26154.82
02:14:32|26154.81
02:14:33|26153.72
02:14:34|26153.19
02:14:35|26153.19
02:14:36|26153.3
02:14:37|26152.81
02:14:38|26154.14
02:14:39|26154.14
02:14:41|26154.66
02:14:42|26153.71
02:14:43|26154.67
02:14:43|26156.13
02:14:45|26156.13
02:14:46|26156.13
02:14:47|26156.8
02:14:48|26156.5
02:14:49|26156.94
02:14:50|26156.93
02:14:50|26157.06
02:14:52|26155.02
02:14:53|26154.92
02:14:54|26156.09
02:14:54|26155.82
02:14:55|26155.82
02:14:56|26155.81
02:14:58|26155.81
02:14:59|26157.22
02:15:00|26157.22
02:15:01|26157.22
02:15:02|26157.28
02:15:03|26157.28
02:15:04|26158.67
02:15:05|26157.4
02:15:06|26161.44
02:15:06|26161.46
02:15:08|26164.02
02:15:09|26163.57
02:15:10|26171.8
02:15:11|26169.8
02:15:11|26170.69
02:15:12|26170.48
02:15:14|26169.99
02:15:15|26172.18
02:15:16|26174.34
02:15:17|26177.54
02:15:18|26177.
02:15:19|26178.49
02:15:20|26178.34
02:15:21|26179.5
02:15:22|26179.47
02:15:23|26174.68
02:15:24|26176.96
02:15:25|26175.98
02:15:26|26175.89
02:15:27|26173.38
02:15:28|26171.94
02:15:29|26167.05
02:15:30|26168.68
02:15:31|26170.03
02:15:32|26171.39
02:15:33|26171.96
02:15:34|26174.9
02:15:35|26173.2
02:15:36|26173.2
02:15:37|26172.67
02:15:38|26173.67
02:15:39|26177.37
02:15:40|26175.68
02:15:41|26177.97
02:15:43|26180.62
02:15:44|26179.04
02:15:45|26178.34
02:15:45|26179.83
02:15:47|26180.92
02:15:48|26181.02
02:15:49|26181.31
02:15:50|26182.06
02:15:51|26177.14
02:15:52|26179.24
02:15:53|26178.89
02:15:54|26180.11
02:15:55|26180.13
02:15:56|26179.55
02:15:57|26178.37
02:15:58|26179.28
02:15:59|26179.01
02:16:00|26179.01
02:16:01|26177.81
02:16:02|26179.07
02:16:03|26177.77
02:16:04|26177.77
02:16:05|26178.58
02:16:06|26178.46
02:16:07|26178.76
02:16:08|26179.48
02:16:09|26179.43
02:16:10|26179.1
02:16:11|26179.1
02:16:12|26175.17
02:16:13|26175.16
02:16:14|26175.25
02:16:15|26176.49
02:16:16|26178.65
02:16:17|26180.64
02:16:18|26181.07
02:16:19|26180.52
02:16:20|26179.78
02:16:21|26181.74
02:16:22|26183.62
02:16:23|26183.56
02:16:24|26182.1
02:16:25|26182.33
02:16:26|26180.88
02:16:27|26180.2
02:16:28|26178.65
02:16:29|26178.46
02:16:30|26178.46
02:16:31|26178.48
02:16:32|26177.3
02:16:33|26178.15
02:16:34|26179.18
02:16:35|26179.17
02:16:36|26176.94
02:16:37|26177.55
02:16:38|26177.26
02:16:39|26174.87
02:16:40|26176.16
02:16:41|26175.95
02:16:42|26175.98
02:16:43|26174.22
02:16:44|26175.06
02:16:45|26174.05
02:16:46|26176.83
02:16:48|26175.79
02:16:49|26175.68
02:16:50|26174.34
02:16:50|26172.89
02:16:52|26172.31
02:16:53|26173.12
02:16:53|26173.29
02:16:55|26173.91
02:16:56|26172.67
02:16:57|26170.44
02:16:58|26168.43
02:16:59|26169.71
02:17:00|26170.08
02:17:01|26170.82
02:17:02|26169.73
02:17:03|26170.75
02:17:04|26170.05
02:17:05|26170.89
02:17:06|26170.84
02:17:07|26170.84
02:17:08|26170.84
02:17:09|26171.92
02:17:10|26172.31
02:17:11|26170.65
02:17:12|26170.84
02:17:13|26170.73
02:17:14|26172.18
02:17:15|26172.18
02:17:16|26171.56
02:17:17|26169.53
02:17:18|26169.53
02:17:19|26168.76
02:17:20|26168.91
02:17:21|26167.8
02:17:22|26167.8
02:17:23|26167.29
02:17:24|26167.29
02:17:25|26169.99
02:17:26|26169.95
02:17:27|26169.5
02:17:28|26169.53
02:17:29|26169.55
02:17:30|26169.55
02:17:31|26169.51
02:17:32|26170.73
02:17:33|26170.73
02:17:34|26171.58
02:17:35|26171.29
02:17:36|26171.58
02:17:37|26171.58
02:17:38|26171.99
02:17:39|26170.64
02:17:40|26170.64
02:17:41|26170.64
02:17:42|26171.77
02:17:43|26171.77
02:17:45|26171.76
02:17:46|26171.76
02:17:47|26169.93
02:17:48|26167.46
02:17:49|26168.44
02:17:49|26169.49
02:17:51|26169.62
02:17:52|26168.8
02:17:53|26170.68
02:17:53|26170.66
02:17:55|26170.66
02:17:56|26170.31
02:17:56|26171.95
02:17:58|26170.12
02:17:58|26172.
02:18:00|26171.21
02:18:01|26171.3
02:18:02|26170.62
02:18:02|26169.07
02:18:04|26169.07
02:18:05|26169.07
02:18:05|26169.07
02:18:07|26170.03
02:18:07|26170.38
02:18:09|26172.37
02:18:10|26171.45
02:18:10|26172.23
02:18:12|26171.81
02:18:13|26171.81
02:18:14|26171.81
02:18:14|26171.23
02:18:16|26172.82
02:18:17|26173.26
02:18:17|26173.26
02:18:18|26173.26
02:18:20|26171.78
02:18:20|26173.21
02:18:22|26173.21
02:18:23|26173.21
02:18:23|26168.75
02:18:25|26169.14
02:18:26|26169.14
02:18:27|26170.24
02:18:27|26170.29
02:18:29|26171.4
02:18:29|26170.14
02:18:30|26171.9
02:18:32|26171.9
02:18:33|26171.9
02:18:33|26172.3
02:18:34|26172.35
02:18:35|26172.35
02:18:36|26168.78
02:18:37|26168.78
02:18:38|26171.93
02:18:39|26171.93
02:18:41|26170.99
02:18:42|26170.99
02:18:43|26170.99
02:18:44|26170.99
02:18:46|26170.99
02:18:46|26170.99
02:18:47|26170.88
02:18:48|26171.04
02:18:49|26171.04
02:18:51|26169.85
02:18:52|26169.59
02:18:52|26170.3
02:18:54|26170.91
02:18:55|26169.92
02:18:56|26169.92
02:18:57|26168.75
02:18:58|26167.48
02:18:59|26168.25
02:19:00|26170.79
02:19:01|26169.93
02:19:02|26169.71
02:19:03|26169.94
02:19:04|26171.99
02:19:05|26172.73
02:19:06|26172.68
02:19:07|26173.95
02:19:08|26171.55
02:19:09|26172.33
02:19:10|26174.53
02:19:11|26172.9
02:19:12|26173.22
02:19:13|26172.4
02:19:14|26172.4
02:19:15|26173.3
02:19:16|26173.25
02:19:17|26173.38
02:19:18|26173.38
02:19:19|26180.73
02:19:20|26180.45
02:19:21|26181.18
02:19:22|26181.18
02:19:23|26181.55
02:19:24|26181.58
02:19:26|26177.02
02:19:26|26179.43
02:19:27|26178.17
02:19:28|26179.64
02:19:30|26180.93
02:19:31|26179.78
02:19:32|26179.95
02:19:33|26180.22
02:19:34|26179.83
02:19:35|26180.11
02:19:35|26181.05
02:19:36|26182.71
02:19:38|26178.87
02:19:39|26179.6
02:19:40|26179.47
02:19:40|26179.69
02:19:41|26179.68
02:19:43|26178.81
02:19:44|26179.57
02:19:45|26177.55
02:19:46|26176.95
02:19:47|26177.06
02:19:48|26176.92
02:19:49|26176.89
02:19:51|26176.58
02:19:51|26176.81
02:19:52|26175.43
02:19:54|26176.61
02:19:55|26176.56
02:19:55|26177.07
02:19:57|26180.02
02:19:57|26179.51
02:19:59|26179.39
02:19:59|26179.72
02:20:00|26178.63
02:20:02|26181.59
02:20:03|26178.87
02:20:03|26180.25
02:20:05|26180.17
02:20:06|26182.11
02:20:07|26183.26
02:20:08|26181.04
02:20:09|26181.33
02:20:10|26181.05
02:20:10|26184.22
02:20:13|26181.23
02:20:13|26182.73
02:20:14|26182.81
02:20:15|26182.5
02:20:16|26182.58
02:20:17|26182.79
02:20:18|26181.88
02:20:19|26181.2
02:20:20|26182.57
02:20:21|26184.63
02:20:22|26185.11
02:20:24|26186.35
02:20:24|26184.65
02:20:25|26182.57
02:20:26|26182.63
02:20:27|26179.45
02:20:29|26180.2
02:20:29|26180.79
02:20:30|26178.38
02:20:31|26178.35
02:20:32|26178.67
02:20:33|26174.89
02:20:34|26175.74
02:20:35|26171.92
02:20:36|26170.91
02:20:37|26170.
02:20:38|26173.18
02:20:39|26172.88
02:20:40|26173.45
02:20:41|26170.47
02:20:42|26169.56
02:20:43|26169.42
02:20:44|26170.5
02:20:45|26171.41
02:20:47|26171.41
02:20:47|26171.26
02:20:49|26171.97
02:20:50|26170.
02:20:52|26170.
02:20:52|26170.
02:20:53|26170.73
02:20:55|26170.73
02:20:55|26170.31
02:20:56|26169.79
02:20:57|26169.79
02:20:58|26170.73
02:20:59|26168.63
02:21:01|26170.45
02:21:01|26168.62
02:21:02|26168.68
02:21:03|26168.55
02:21:05|26168.69
02:21:06|26169.2
02:21:06|26169.54
02:21:07|26169.46
02:21:09|26167.81
02:21:10|26168.1
02:21:10|26168.1
02:21:11|26170.15
02:21:12|26170.45
02:21:14|26168.85
02:21:14|26168.85
02:21:16|26170.49
02:21:17|26169.33
02:21:18|26169.26
02:21:19|26169.26
02:21:20|26170.58
02:21:21|26170.58
02:21:22|26170.58
02:21:23|26170.52
02:21:24|26170.52
02:21:25|26170.52
02:21:26|26170.2
02:21:27|26169.76
02:21:27|26169.73
02:21:29|26170.73
02:21:30|26169.97
02:21:31|26169.58
02:21:32|26169.8
02:21:33|26167.87
02:21:34|26168.24
02:21:35|26168.15
02:21:36|26169.02
02:21:37|26168.23
02:21:38|26168.17
02:21:39|26168.01
02:21:40|26168.8
02:21:41|26168.8
02:21:42|26168.8
02:21:43|26167.15
02:21:44|26165.91
02:21:45|26167.39
02:21:46|26170.02
02:21:48|26167.33
02:21:49|26168.64
02:21:51|26168.98
02:21:52|26168.98
02:21:53|26170.7
02:21:54|26170.7
02:21:55|26170.57
02:21:56|26170.09
02:21:57|26170.09
02:21:58|26170.09
02:21:59|26170.09
02:22:00|26171.55
02:22:01|26171.11
02:22:02|26172.05
02:22:03|26171.
02:22:05|26171.
02:22:05|26172.13
02:22:06|26175.26
02:22:07|26172.82
02:22:08|26172.15
02:22:09|26172.74
02:22:10|26172.68
02:22:11|26172.32
02:22:12|26175.73
02:22:13|26175.62
02:22:14|26176.11
02:22:15|26176.11
02:22:16|26177.05
02:22:17|26175.
02:22:18|26175.7
02:22:19|26173.31
02:22:20|26172.06
02:22:21|26173.33
02:22:23|26173.27
02:22:23|26173.27
02:22:24|26173.27
02:22:25|26172.04
02:22:26|26172.94
02:22:27|26171.29
02:22:28|26172.83
02:22:29|26171.1
02:22:30|26171.25
02:22:31|26171.97
02:22:33|26173.46
02:22:33|26173.46
02:22:35|26175.26
02:22:36|26174.11
02:22:37|26174.32
02:22:37|26174.43
02:22:38|26174.61
02:22:40|26174.61
02:22:40|26174.61
02:22:42|26174.61
02:22:43|26174.61
02:22:44|26174.61
02:22:45|26174.61
02:22:45|26174.61
02:22:46|26175.44
02:22:47|26175.44
02:22:49|26174.88
02:22:51|26174.38
02:22:51|26173.6
02:22:52|26173.54
02:22:54|26171.95
02:22:55|26171.95
02:22:55|26171.99
02:22:57|26171.94
02:22:58|26172.54
02:22:58|26172.54
02:23:00|26172.74
02:23:01|26172.75
02:23:02|26174.5
02:23:03|26174.24
02:23:04|26174.24
02:23:04|26174.07
02:23:06|26174.07
02:23:06|26174.07
02:23:07|26173.14
02:23:09|26170.29
02:23:10|26173.01
02:23:11|26171.74
02:23:12|26171.74
02:23:13|26171.74
02:23:14|26171.12
02:23:15|26171.12
02:23:16|26172.32
02:23:17|26175.6
02:23:18|26175.73
02:23:19|26178.38
02:23:20|26178.38
02:23:21|26177.52
02:23:22|26177.18
02:23:23|26177.27
02:23:24|26177.27
02:23:25|26179.19
02:23:26|26179.19
02:23:27|26180.85
02:23:28|26181.07
02:23:29|26185.15
02:23:30|26185.23
02:23:31|26186.17
02:23:32|26185.52
02:23:33|26183.91
02:23:34|26182.21
02:23:35|26182.21
02:23:37|26182.22
02:23:37|26182.22
02:23:38|26181.54
02:23:39|26181.12
02:23:41|26180.35
02:23:41|26179.99
02:23:43|26178.4
02:23:43|26178.39
02:23:44|26178.25
02:23:45|26179.59
02:23:47|26179.
02:23:47|26181.65
02:23:48|26183.75
02:23:50|26182.04
02:23:51|26182.14
02:23:52|26179.12
02:23:54|26181.8
02:23:54|26181.8
02:23:55|26183.22
02:23:56|26183.38
02:23:57|26184.22
02:23:59|26184.22
02:23:59|26184.22
02:24:00|26184.19
02:24:01|26184.53
02:24:03|26184.9
02:24:03|26184.68
02:24:05|26185.59
02:24:06|26184.99
02:24:07|26184.56
02:24:08|26186.21
02:24:09|26185.85
02:24:10|26185.85
02:24:11|26183.85
02:24:12|26183.96
02:24:13|26185.24
02:24:14|26186.14
02:24:15|26186.8
02:24:16|26187.04
02:24:17|26187.04
02:24:18|26187.04
02:24:19|26186.17
02:24:20|26185.92
02:24:21|26185.65
02:24:22|26185.65
02:24:23|26184.73
02:24:24|26181.78
02:24:25|26182.57
02:24:26|26182.46
02:24:27|26182.21
02:24:28|26182.74
02:24:29|26181.72
02:24:30|26181.71
02:24:31|26181.16
02:24:32|26178.44
02:24:33|26179.07
02:24:34|26179.06
02:24:35|26178.88
02:24:37|26177.99
02:24:37|26180.23
02:24:38|26178.92
02:24:40|26179.62
02:24:40|26179.59
02:24:41|26183.43
02:24:42|26183.43
02:24:43|26183.43
02:24:45|26182.36
02:24:45|26182.42
02:24:46|26184.4
02:24:48|26182.66
02:24:48|26181.15
02:24:50|26182.13
02:24:51|26185.31
02:24:51|26183.51
02:24:54|26183.57
02:24:54|26185.27
02:24:55|26184.22
02:24:57|26181.29
02:24:58|26183.16
02:24:59|26182.11
02:25:00|26181.89
02:25:00|26181.89
02:25:02|26181.89
02:25:03|26181.88
02:25:04|26180.86
02:25:05|26182.1
02:25:06|26181.6
02:25:07|26182.14
02:25:07|26181.41
02:25:09|26181.36
02:25:10|26181.45
02:25:11|26181.39
02:25:12|26180.42
02:25:13|26182.4
02:25:14|26181.47
02:25:15|26182.58
02:25:16|26181.49
02:25:17|26181.49
02:25:18|26181.55
02:25:19|26181.54
02:25:21|26181.1
02:25:21|26181.5
02:25:22|26181.48
02:25:23|26181.48
02:25:24|26181.07
02:25:25|26181.07
02:25:26|26179.8
02:25:27|26179.8
02:25:28|26179.8
02:25:29|26180.83
02:25:31|26181.07
02:25:31|26181.07
02:25:32|26182.3
02:25:33|26181.79
02:25:34|26181.53
02:25:36|26182.15
02:25:37|26182.05
02:25:37|26182.05
02:25:38|26183.53
02:25:39|26183.53
02:25:40|26181.71
02:25:41|26181.51
02:25:43|26181.07
02:25:44|26179.56
02:25:44|26179.71
02:25:46|26179.6
02:25:46|26179.6
02:25:47|26178.33
02:25:48|26178.33
02:25:50|26179.33
02:25:50|26179.9
02:25:52|26179.9
02:25:53|26179.9
02:25:54|26179.9
02:25:55|26177.
02:25:56|26177.93
02:26:06|26177.92
02:26:06|26177.71
02:26:07|26176.86
02:26:08|26176.88
02:26:10|26177.47
02:26:10|26176.1
02:26:12|26177.16
02:26:12|26177.22
02:26:13|26177.22
02:26:14|26177.22
02:26:16|26177.22
02:26:17|26177.22
02:26:17|26177.22
02:26:19|26177.77
02:26:19|26179.59
02:26:20|26179.61
02:26:22|26178.51
02:26:23|26178.51
02:26:23|26178.51
02:26:24|26177.54
02:26:25|26178.89
02:26:27|26178.89
02:26:27|26178.89
02:26:29|26181.32
02:26:29|26180.64
02:26:31|26180.79
02:26:32|26182.08
02:26:32|26183.13
02:26:34|26183.24
02:26:34|26183.24
02:26:36|26183.44
02:26:37|26182.78
02:26:38|26182.78
02:26:39|26182.78
02:26:40|26183.95
02:26:41|26183.95
02:26:42|26183.95
02:26:43|26183.95
02:26:44|26183.98
02:26:45|26184.15
02:26:46|26184.15
02:26:47|26184.61
02:26:48|26185.1
02:26:49|26184.47
02:26:50|26186.37
02:26:51|26186.5
02:26:52|26186.98
02:26:54|26184.51
02:26:55|26183.58
02:26:56|26183.62
02:26:57|26184.51
02:26:58|26184.51
02:26:59|26184.51
02:27:00|26182.92
02:27:01|26179.19
02:27:02|26180.8
02:27:03|26180.47
02:27:04|26180.48
02:27:06|26181.38
02:27:06|26181.46
02:27:08|26181.33
02:27:09|26182.16
02:27:10|26182.16
02:27:11|26182.16
02:27:11|26181.56
02:27:12|26178.09
02:27:14|26179.7
02:27:15|26179.69
02:27:16|26179.61
02:27:17|26178.19
02:27:18|26178.19
02:27:19|26179.56
02:27:20|26179.75
02:27:21|26180.31
02:27:22|26180.31
02:27:23|26180.51
02:27:24|26179.42
02:27:25|26179.42
02:27:26|26179.42
02:27:27|26180.91
02:27:28|26181.53
02:27:29|26181.53
02:27:30|26181.53
02:27:31|26185.78
02:27:32|26185.4
02:27:33|26185.4
02:27:34|26183.18
02:27:35|26183.44
02:27:36|26183.39
02:27:37|26184.99
02:27:38|26184.99
02:27:39|26184.99
02:27:40|26184.99
02:27:41|26184.99
02:27:42|26184.99
02:27:43|26184.24
02:27:44|26184.24
02:27:45|26184.22
02:27:46|26184.22
02:27:47|26186.43
02:27:48|26184.9
02:27:49|26186.07
02:27:50|26185.3
02:27:51|26184.84
02:27:52|26184.84
02:27:53|26184.84
02:27:54|26183.74
02:27:56|26185.02
02:27:56|26185.8
02:27:57|26185.3
02:27:59|26185.3
02:28:00|26187.32
02:28:01|26185.82
02:28:02|26186.41
02:28:03|26186.41
02:28:03|26186.41
02:28:05|26186.56
02:28:07|26186.56
02:28:07|26187.97
02:28:08|26187.97
02:28:09|26187.97
02:28:11|26186.21
02:28:12|26186.21
02:28:13|26186.21
02:28:14|26188.
02:28:15|26186.67
02:28:15|26186.69
02:28:17|26186.69
02:28:18|26186.69
02:28:19|26186.69
02:28:20|26186.69
02:28:21|26186.69
02:28:21|26187.57
02:28:23|26186.25
02:28:24|26186.25
02:28:24|26186.86
02:28:26|26185.81
02:28:27|26187.21
02:28:28|26188.19
02:28:28|26186.83
02:28:30|26186.83
02:28:30|26186.66
02:28:32|26186.66
02:28:33|26186.66
02:28:33|26186.66
02:28:35|26186.66
02:28:36|26187.63
02:28:37|26188.29
02:28:38|26187.06
02:28:39|26188.82
02:28:40|26189.07
02:28:41|26191.46
02:28:41|26189.59
02:28:42|26191.54
02:28:44|26191.54
02:28:44|26191.76
02:28:46|26192.59
02:28:46|26193.47
02:28:47|26192.69
02:28:49|26190.34
02:28:50|26189.46
02:28:51|26190.72
02:28:52|26192.78
02:28:53|26192.77
02:28:53|26193.
02:28:56|26193.
02:28:56|26193.
02:28:57|26193.82
02:28:58|26193.66
02:29:00|26194.59
02:29:01|26194.98
02:29:02|26192.99
02:29:03|26192.52
02:29:03|26191.33
02:29:04|26191.2
02:29:06|26191.4
02:29:07|26194.97
02:29:08|26192.06
02:29:09|26192.06
02:29:10|26190.91
02:29:11|26188.96
02:29:12|26191.74
02:29:13|26191.74
02:29:14|26191.74
02:29:15|26191.74
02:29:16|26189.96
02:29:17|26191.74
02:29:18|26190.27
02:29:19|26189.87
02:29:20|26189.87
02:29:21|26189.87
02:29:22|26189.87
02:29:23|26189.77
02:29:24|26189.76
02:29:25|26189.76
02:29:26|26189.76
02:29:27|26192.05
02:29:28|26191.61
02:29:29|26191.61
02:29:30|26190.3
02:29:31|26188.97
02:29:32|26188.01
02:29:33|26189.83
02:29:34|26189.53
02:29:36|26189.64
02:29:37|26181.9
02:29:38|26184.35
02:29:38|26184.01
02:29:40|26183.67
02:29:41|26183.67
02:29:41|26183.61
02:29:42|26184.68
02:29:44|26184.77
02:29:45|26185.51
02:29:45|26185.51
02:29:47|26184.77
02:29:47|26184.77
02:29:48|26186.47
02:29:49|26185.1
02:29:51|26185.1
02:29:52|26185.94
02:29:53|26185.94
02:29:54|26186.76
02:29:55|26186.76
02:29:57|26181.72
02:29:57|26181.72
02:29:58|26184.48
02:29:59|26185.79
02:30:01|26187.89
02:30:02|26186.76
02:30:03|26186.9
02:30:04|26189.1
02:30:05|26187.97
02:30:06|26189.27
02:30:06|26188.81
02:30:08|26188.81
02:30:09|26186.91
02:30:10|26185.97
02:30:11|26187.67
02:30:12|26187.72
02:30:13|26187.48
02:30:14|26185.75
02:30:15|26186.23
02:30:16|26185.75
02:30:17|26186.46
02:30:18|26186.46
02:30:18|26186.46
02:30:20|26185.3
02:30:21|26186.64
02:30:22|26186.93
02:30:23|26186.93
02:30:24|26186.93
02:30:25|26184.8
02:30:26|26183.84
02:30:26|26184.59
02:30:28|26184.05
02:30:29|26184.05
02:30:30|26184.35
02:30:31|26183.13
02:30:31|26182.16
02:30:33|26182.68
02:30:34|26182.72
02:30:34|26182.72
02:30:36|26182.72
02:30:37|26182.96
02:30:38|26182.96
02:30:39|26182.96
02:30:40|26182.8
02:30:41|26182.78
02:30:42|26182.86
02:30:43|26183.07
02:30:43|26182.8
02:30:45|26182.8
02:30:46|26183.04
02:30:47|26183.04
02:30:48|26183.04
02:30:49|26183.04
02:30:50|26183.93
02:30:51|26183.93
02:30:52|26185.29
02:30:53|26184.47
02:30:54|26184.52
02:30:55|26184.94
02:30:56|26184.52
02:30:57|26184.35
02:30:59|26184.06
02:31:00|26184.06
02:31:01|26184.06
02:31:01|26184.06
02:31:03|26184.2
02:31:04|26184.57
02:31:05|26184.57
02:31:06|26184.57
02:31:07|26184.57
02:31:08|26182.64
02:31:09|26183.54
02:31:11|26183.37
02:31:11|26183.37
02:31:12|26183.37
02:31:14|26183.37
02:31:14|26183.37
02:31:15|26183.37
02:31:16|26183.37
02:31:17|26183.37
02:31:18|26183.37
02:31:19|26183.37
02:31:20|26183.93
02:31:21|26183.1
02:31:22|26182.89
02:31:23|26182.89
02:31:25|26183.43
02:31:25|26182.48
02:31:27|26182.53
02:31:28|26182.53
02:31:29|26182.89
02:31:30|26182.16
02:31:31|26182.16
02:31:32|26182.16
02:31:33|26182.16
02:31:34|26182.16
02:31:35|26182.16
02:31:36|26182.16
02:31:37|26182.16
02:31:37|26182.16
02:31:38|26182.13
02:31:40|26181.88
02:31:41|26182.62
02:31:41|26182.58
02:31:43|26180.87
02:31:44|26180.87
02:31:45|26180.87
02:31:45|26180.87
02:31:47|26180.87
02:31:48|26182.43
02:31:48|26183.19
02:31:50|26182.58
02:31:50|26182.58
02:31:52|26182.58
02:31:53|26182.58
02:31:54|26182.58
02:31:55|26182.58
02:31:55|26184.29
02:31:57|26184.88
02:31:58|26184.88
02:31:59|26184.88
02:32:01|26186.51
02:32:01|26186.63
02:32:03|26185.67
02:32:03|26185.45
02:32:04|26185.45
02:32:06|26185.45
02:32:07|26185.45
02:32:08|26185.46
02:32:09|26184.98
02:32:10|26184.45
02:32:11|26184.45
02:32:12|26184.45
02:32:13|26184.91
02:32:14|26184.91
02:32:15|26184.91
02:32:16|26184.91
02:32:17|26185.24
02:32:18|26185.24
02:32:19|26183.83
02:32:20|26183.83
02:32:21|26190.84
02:32:22|26190.08
02:32:23|26188.97
02:32:24|26188.83
02:32:25|26188.95
02:32:26|26189.83
02:32:27|26189.99
02:32:28|26189.99
02:32:29|26189.99
02:32:30|26189.99
02:32:31|26190.05
02:32:32|26190.05
02:32:33|26190.05
02:32:35|26190.05
02:32:35|26190.83
02:32:37|26190.05
02:32:38|26189.75
02:32:39|26187.38
02:32:40|26187.38
02:32:41|26189.58
02:32:42|26189.58
02:32:43|26189.54
02:32:44|26188.38
02:32:45|26188.38
02:32:46|26188.39
02:32:47|26188.44
02:32:48|26187.
02:32:49|26187.
02:32:50|26188.04
02:32:51|26188.04
02:32:52|26188.04
02:32:53|26187.41
02:32:54|26187.57
02:32:55|26187.5
02:32:56|26188.33
02:32:57|26188.33
02:32:58|26188.33
02:33:00|26188.33
02:33:00|26187.41
02:33:01|26188.35
02:33:03|26189.51
02:33:04|26189.51
02:33:05|26189.51
02:33:06|26188.86
02:33:07|26188.86
02:33:08|26188.86
02:33:09|26188.86
02:33:10|26188.86
02:33:11|26190.19
02:33:12|26190.19
02:33:13|26190.16
02:33:14|26189.5
02:33:16|26188.77
02:33:16|26188.34
02:33:17|26188.34
02:33:18|26188.34
02:33:20|26188.34
02:33:20|26188.89
02:33:22|26188.89
02:33:23|26188.12
02:33:24|26187.84
02:33:24|26188.7
02:33:26|26188.7
02:33:26|26188.69
02:33:27|26188.31
02:33:28|26188.7
02:33:30|26188.7
02:33:31|26189.22
02:33:32|26188.32
02:33:33|26188.34
02:33:33|26188.34
02:33:35|26187.97
02:33:36|26189.34
02:33:37|26189.34
02:33:38|26189.34
02:33:39|26189.34
02:33:40|26189.34
02:33:40|26189.34
02:33:41|26189.34
02:33:43|26189.34
02:33:44|26189.34
02:33:44|26189.34
02:33:46|26189.71
02:33:47|26189.42
02:33:47|26185.66
02:33:49|26186.88
02:33:50|26186.54
02:33:51|26186.54
02:33:52|26186.75
02:33:53|26186.58
02:33:54|26186.58
02:33:54|26186.58
02:33:56|26188.22
02:33:56|26190.07
02:33:57|26188.6
02:33:58|26189.59
02:34:00|26189.59
02:34:01|26189.59
02:34:01|26189.59
02:34:03|26189.59
02:34:04|26188.5
02:34:05|26188.69
02:34:06|26187.66
02:34:07|26187.66
02:34:08|26187.66
02:34:09|26187.66
02:34:10|26187.66
02:34:11|26187.66
02:34:12|26187.66
02:34:13|26187.66
02:34:14|26187.66
02:34:24|26187.7
02:34:25|26189.
02:34:26|26189.63
02:34:27|26190.53
02:34:28|26190.69
02:34:29|26191.03
02:34:30|26191.03
02:34:31|26191.03
02:34:32|26191.03
02:34:33|26191.03
02:34:34|26191.03
02:34:35|26192.37
02:34:36|26192.37
02:34:37|26192.37
02:34:38|26190.15
02:34:39|26190.15
02:34:41|26191.63
02:34:41|26191.63
02:34:42|26190.
02:34:43|26187.96
02:34:44|26189.52
02:34:45|26189.49
02:34:46|26189.49
02:34:47|26189.42
02:34:48|26189.42
02:34:49|26189.42
02:34:50|26188.41
02:34:51|26189.4
02:34:52|26187.75
02:34:53|26187.72
02:34:54|26188.19
02:34:55|26188.18
02:34:56|26187.17
02:34:57|26188.71
02:34:58|26188.04
02:34:59|26188.04
02:35:00|26187.86
02:35:02|26188.42
02:35:03|26187.86
02:35:04|26187.25
02:35:05|26188.1
02:35:06|26188.36
02:35:08|26188.36
02:35:08|26187.47
02:35:09|26187.88
02:35:10|26187.88
02:35:11|26187.88
02:35:12|26188.09
02:35:13|26188.42
02:35:14|26188.42
02:35:15|26187.67
02:35:16|26187.02
02:35:18|26187.77
02:35:19|26187.77
02:35:20|26187.77
02:35:20|26185.47
02:35:22|26187.55
02:35:22|26187.48
02:35:23|26188.26
02:35:25|26188.26
02:35:26|26187.48
02:35:26|26188.26
02:35:27|26187.47
02:35:28|26187.47
02:35:30|26188.12
02:35:30|26188.76
02:35:32|26188.76
02:35:33|26188.76
02:35:33|26189.42
02:35:35|26189.32
02:35:35|26188.59
02:35:37|26188.59
02:35:38|26188.59
02:35:39|26190.03
02:35:40|26189.41
02:35:41|26189.41
02:35:42|26190.57
02:35:43|26191.41
02:35:44|26193.26
02:35:45|26191.67
02:35:46|26191.67
02:35:47|26191.58
02:35:48|26191.12
02:35:49|26190.81
02:35:50|26190.49
02:35:51|26190.48
02:35:52|26190.48
02:35:53|26191.03
02:35:54|26191.03
02:35:55|26191.03
02:35:56|26191.03
02:35:57|26190.93
02:35:58|26190.66
02:35:59|26191.04
02:36:00|26189.57
02:36:01|26190.46
02:36:03|26191.1
02:36:04|26190.22
02:36:05|26190.05
02:36:06|26190.05
02:36:07|26191.54
02:36:08|26191.66
02:36:09|26191.84
02:36:10|26192.1
02:36:11|26192.1
02:36:12|26193.02
02:36:13|26195.57
02:36:14|26195.52
02:36:15|26195.2
02:36:16|26195.22
02:36:17|26195.04
02:36:19|26195.81
02:36:20|26194.7
02:36:20|26194.76
02:36:21|26194.76
02:36:23|26194.76
02:36:24|26196.63
02:36:24|26197.85
02:36:25|26197.11
02:36:26|26197.11
02:36:27|26197.7
02:36:28|26197.7
02:36:29|26197.7
02:36:31|26195.44
02:36:31|26197.3
02:36:33|26196.47
02:36:33|26196.41
02:36:35|26198.91
02:36:35|26198.47
02:36:36|26196.72
02:36:37|26199.23
02:36:39|26199.47
02:36:40|26199.17
02:36:41|26199.6
02:36:41|26199.06
02:36:43|26198.54
02:36:44|26195.78
02:36:44|26197.98
02:36:45|26198.45
02:36:46|26196.34
02:36:47|26198.22
02:36:49|26198.84
02:36:50|26198.85
02:36:50|26198.85
02:36:51|26199.83
02:36:53|26197.34
02:36:54|26195.78
02:36:55|26196.39
02:36:56|26196.39
02:36:56|26198.12
02:36:57|26198.12
02:36:59|26197.91
02:37:00|26198.5
02:37:01|26197.97
02:37:02|26197.45
02:37:03|26198.2
02:37:04|26198.19
02:37:05|26199.13
02:37:07|26198.09
02:37:07|26197.7
02:37:08|26198.45
02:37:09|26198.26
02:37:10|26199.26
02:37:12|26199.02
02:37:13|26199.99
02:37:13|26197.7
02:37:14|26198.66
02:37:16|26198.27
02:37:17|26198.27
02:37:17|26198.27
02:37:18|26197.41
02:37:20|26199.38
02:37:20|26199.58
02:37:22|26198.24
02:37:23|26198.24
02:37:24|26198.24
02:37:25|26198.24
02:37:25|26200.14
02:37:27|26200.35
02:37:28|26201.14
02:37:29|26200.77
02:37:30|26201.85
02:37:31|26201.85
02:37:32|26201.81
02:37:33|26201.81
02:37:34|26200.
02:37:35|26201.8
02:37:36|26200.17
02:37:37|26200.17
02:37:38|26200.17
02:37:39|26200.16
02:37:40|26199.45
02:37:41|26199.39
02:37:42|26198.2
02:37:43|26195.91
02:37:44|26196.99
02:37:45|26196.89
02:37:46|26195.88
02:37:47|26197.48
02:37:48|26196.21
02:37:50|26197.05
02:37:50|26195.27
02:37:51|26196.54
02:37:52|26196.66
02:37:53|26197.78
02:37:54|26197.78
02:37:55|26197.78
02:37:56|26197.78
02:37:57|26197.78
02:37:58|26197.78
02:37:59|26198.4
02:38:01|26197.36
02:38:01|26197.72
02:38:02|26198.79
02:38:04|26198.79
02:38:05|26198.73
02:38:06|26198.73
02:38:08|26200.17
02:38:08|26200.15
02:38:09|26200.15
02:38:10|26200.15
02:38:11|26200.15
02:38:12|26197.47
02:38:13|26197.71
02:38:14|26197.71
02:38:15|26197.69
02:38:17|26197.69
02:38:17|26198.81
02:38:18|26198.81
02:38:19|26198.81
02:38:20|26198.81
02:38:21|26199.42
02:38:22|26199.42
02:38:23|26200.15
02:38:24|26201.75
02:38:25|26201.1
02:38:26|26200.98
02:38:27|26201.62
02:38:28|26199.92
02:38:29|26201.29
02:38:31|26201.29
02:38:32|26201.29
02:38:33|26199.92
02:38:34|26202.38
02:38:34|26202.5
02:38:35|26201.46
02:38:36|26201.46
02:38:38|26201.27
02:38:38|26204.65
02:38:40|26202.63
02:38:40|26202.61
02:38:42|26202.61
02:38:43|26201.88
02:38:44|26201.86
02:38:45|26201.86
02:38:46|26199.58
02:38:46|26199.22
02:38:47|26199.31
02:38:49|26196.66
02:38:49|26197.25
02:38:51|26197.72
02:38:51|26197.72
02:38:53|26197.15
02:38:54|26197.15
02:38:55|26197.9
02:38:56|26197.9
02:38:57|26197.9
02:38:58|26198.49
02:38:59|26200.75
02:39:00|26200.57
02:39:01|26200.57
02:39:02|26200.57
02:39:03|26199.08
02:39:04|26199.77
02:39:06|26200.04
02:39:06|26200.89
02:39:07|26201.99
02:39:08|26200.94
02:39:09|26200.96
02:39:10|26200.77
02:39:11|26198.76
02:39:12|26200.03
02:39:13|26201.16
02:39:15|26198.04
02:39:15|26198.9
02:39:16|26198.01
02:39:17|26198.03
02:39:18|26198.02
02:39:20|26197.5
02:39:21|26198.72
02:39:21|26198.56
02:39:22|26198.56
02:39:23|26198.56
02:39:25|26199.72
02:39:25|26199.86
02:39:27|26203.02
02:39:27|26200.42
02:39:29|26198.51
02:39:30|26196.19
02:39:30|26197.1
02:39:32|26197.85
02:39:33|26198.22
02:39:34|26198.82
02:39:35|26200.05
02:39:36|26198.93
02:39:37|26198.9
02:39:38|26198.9
02:39:39|26200.05
02:39:40|26199.51
02:39:41|26199.88
02:39:42|26199.88
02:39:43|26199.88
02:39:44|26199.77
02:39:45|26198.59
02:39:46|26198.59
02:39:47|26197.63
02:39:48|26197.63
02:39:49|26197.85
02:39:50|26201.
02:39:51|26199.72
02:39:52|26199.72
02:39:53|26199.66
02:39:54|26199.65
02:39:55|26199.45
02:39:56|26199.44
02:39:57|26199.81
02:39:58|26197.19
02:39:59|26197.09
02:40:00|26196.83
02:40:01|26197.19
02:40:02|26195.81
02:40:03|26196.2
02:40:04|26196.45
02:40:05|26196.45
02:40:06|26196.45
02:40:08|26197.3
02:40:08|26196.65
02:40:09|26196.65
02:40:11|26196.65
02:40:11|26196.97
02:40:12|26196.97
02:40:14|26196.97
02:40:15|26198.08
02:40:16|26198.08
02:40:17|26197.58
02:40:17|26197.58
02:40:19|26197.57
02:40:20|26197.57
02:40:21|26197.57
02:40:22|26198.1
02:40:23|26198.1
02:40:24|26198.2
02:40:25|26198.73
02:40:26|26197.84
02:40:27|26197.84
02:40:28|26197.84
02:40:29|26198.75
02:40:31|26198.75
02:40:31|26197.8
02:40:32|26196.22
02:40:33|26197.98
02:40:34|26197.02
02:40:36|26196.22
02:40:37|26196.22
02:40:37|26196.49
02:40:39|26196.49
02:40:40|26197.59
02:40:42|26197.59
02:40:43|26196.63
02:40:44|26197.42
02:40:44|26196.33
02:40:46|26197.98
02:40:47|26198.51
02:40:48|26198.5
02:40:49|26200.28
02:40:50|26200.42
02:40:51|26200.42
02:40:52|26200.27
02:40:53|26200.42
02:40:54|26199.73
02:40:55|26199.73
02:40:56|26200.46
02:40:57|26200.46
02:40:58|26200.46
02:40:59|26196.45
02:41:00|26197.72
02:41:01|26197.67
02:41:02|26197.47
02:41:03|26198.67
02:41:04|26198.18
02:41:05|26198.18
02:41:06|26198.75
02:41:08|26198.75
02:41:09|26195.31
02:41:10|26196.04
02:41:11|26196.73
02:41:12|26196.89
02:41:13|26196.89
02:41:14|26196.89
02:41:15|26197.49
02:41:16|26197.29
02:41:17|26196.65
02:41:18|26196.65
02:41:19|26196.64
02:41:20|26197.46
02:41:21|26197.46
02:41:22|26197.46
02:41:23|26198.64
02:41:24|26197.24
02:41:25|26197.24
02:41:26|26197.24
02:41:27|26197.24
02:41:28|26196.15
02:41:29|26197.07
02:41:30|26196.11
02:41:31|26196.44
02:41:32|26196.44
02:41:33|26196.44
02:41:34|26197.48
02:41:35|26197.65
02:41:37|26197.65
02:41:37|26197.66
02:41:38|26197.07
02:41:39|26197.07
02:41:40|26196.4
02:41:41|26196.4
02:41:42|26197.39
02:41:43|26197.39
02:41:44|26196.12
02:41:45|26196.12
02:41:46|26196.12
02:41:48|26189.24
02:41:48|26189.15
02:41:49|26188.06
02:41:50|26188.2
02:41:51|26189.02
02:41:53|26189.54
02:41:53|26189.37
02:41:54|26189.37
02:41:55|26189.27
02:41:56|26187.41
02:41:58|26188.63
02:41:58|26188.57
02:41:59|26188.57
02:42:00|26189.24
02:42:01|26188.64
02:42:02|26188.63
02:42:03|26188.65
02:42:04|26189.03
02:42:05|26189.03
02:42:06|26189.03
02:42:08|26189.03
02:42:09|26189.03
02:42:10|26187.01
02:42:11|26188.7
02:42:12|26188.7
02:42:13|26188.7
02:42:14|26188.7
02:42:15|26188.53
02:42:16|26188.95
02:42:17|26188.95
02:42:18|26189.36
02:42:19|26188.75
02:42:20|26188.75
02:42:22|26189.37
02:42:22|26189.37
02:42:23|26189.43
02:42:24|26189.91
02:42:26|26189.94
02:42:26|26189.94
02:42:27|26190.4
02:42:28|26190.4
02:42:29|26190.03
02:42:30|26190.03
02:42:31|26187.87
02:42:32|26187.75
02:42:33|26187.75
02:42:34|26187.74
02:42:36|26188.43
02:42:37|26188.43
02:42:38|26189.18
02:42:39|26189.18
02:42:40|26189.84
02:42:41|26191.67
02:42:42|26189.89
02:42:43|26190.82
02:42:44|26189.78
02:42:44|26190.75
02:42:46|26194.91
02:42:47|26197.2
02:42:47|26196.53
02:42:49|26197.13
02:42:50|26196.79
02:42:51|26195.34
02:42:52|26196.2
02:42:52|26196.14
02:42:54|26193.21
02:42:55|26193.14
02:42:56|26189.78
02:42:57|26189.39
02:42:58|26188.69
02:42:58|26191.74
02:43:00|26191.78
02:43:01|26193.38
02:43:01|26193.4
02:43:03|26192.75
02:43:04|26191.78
02:43:04|26193.02
02:43:06|26193.23
02:43:07|26192.9
02:43:07|26193.61
02:43:09|26194.37
02:43:11|26195.04
02:43:12|26195.04
02:43:13|26196.99
02:43:14|26197.36
02:43:15|26198.02
02:43:16|26199.26
02:43:17|26197.71
02:43:18|26197.72
02:43:19|26197.72
02:43:21|26197.72
02:43:21|26197.72
02:43:22|26197.72
02:43:24|26197.72
02:43:25|26197.65
02:43:25|26198.29
02:43:27|26198.28
02:43:28|26200.78
02:43:28|26200.78
02:43:29|26200.78
02:43:30|26200.59
02:43:32|26200.38
02:43:32|26201.38
02:43:33|26202.15
02:43:35|26200.81
02:43:36|26199.25
02:43:36|26201.46
02:43:38|26202.53
02:43:39|26206.63
02:43:39|26207.92
02:43:41|26210.12
02:43:42|26210.08
02:43:43|26210.85
02:43:44|26209.68
02:43:45|26210.11
02:43:46|26211.99
02:43:47|26210.27
02:43:48|26206.37
02:43:49|26208.49
02:43:50|26209.77
02:43:51|26210.38
02:43:52|26210.38
02:43:53|26209.69
02:43:54|26208.63
02:43:55|26209.23
02:43:56|26209.62
02:43:57|26208.74
02:43:58|26208.74
02:44:00|26206.82
02:44:00|26207.49
02:44:02|26206.17
02:44:02|26207.74
02:44:03|26206.38
02:44:05|26208.4
02:44:06|26211.78
02:44:07|26210.96
02:44:08|26209.48
02:44:08|26209.14
02:44:10|26209.14
02:44:11|26209.91
02:44:13|26209.91
02:44:13|26208.49
02:44:14|26205.45
02:44:16|26206.54
02:44:17|26206.2
02:44:18|26205.74
02:44:19|26204.5
02:44:20|26207.2
02:44:21|26204.73
02:44:22|26204.73
02:44:23|26204.73
02:44:24|26204.77
02:44:26|26204.55
02:44:26|26204.55
02:44:27|26204.55
02:44:28|26204.47
02:44:29|26205.15
02:44:30|26203.66
02:44:32|26204.05
02:44:32|26203.78
02:44:33|26203.78
02:44:34|26203.69
02:44:35|26203.69
02:44:36|26204.03
02:44:37|26204.7
02:44:38|26202.94
02:44:40|26204.13
02:44:40|26204.13
02:44:41|26204.03
02:44:42|26202.94
02:44:43|26203.02
02:44:44|26203.84
02:44:45|26202.68
02:44:46|26207.96
02:44:47|26205.65
02:44:48|26206.43
02:44:49|26204.8
02:44:50|26204.77
02:44:51|26204.8
02:44:52|26204.8
02:44:54|26204.8
02:44:55|26204.8
02:44:55|26204.66
02:44:56|26204.66
02:44:58|26203.25
02:44:59|26204.67
02:45:00|26205.84
02:45:01|26203.02
02:45:02|26203.83
02:45:03|26203.52
02:45:04|26203.18
02:45:04|26203.16
02:45:06|26203.
02:45:06|26203.
02:45:07|26201.16
02:45:09|26199.84
02:45:10|26201.78
02:45:11|26201.96
02:45:12|26201.18
02:45:13|26198.71
02:45:15|26198.55
02:45:15|26197.45
02:45:17|26198.8
02:45:18|26198.74
02:45:18|26198.74
02:45:20|26198.8
02:45:21|26198.26
02:45:22|26198.26
02:45:23|26198.47
02:45:24|26198.48
02:45:25|26198.
02:45:26|26201.28
02:45:27|26202.56
02:45:28|26202.97
02:45:29|26203.37
02:45:30|26203.02
02:45:31|26203.02
02:45:32|26203.55
02:45:33|26203.55
02:45:34|26201.19
02:45:35|26201.19
02:45:36|26204.5
02:45:37|26204.5
02:45:38|26205.61
02:45:39|26206.31
02:45:41|26207.2
02:45:42|26206.11
02:45:42|26206.01
02:45:44|26205.13
02:45:45|26204.74
02:45:46|26204.81
02:45:47|26204.81
02:45:47|26202.41
02:45:48|26202.16
02:45:50|26201.98
02:45:51|26200.94
02:45:52|26201.97
02:45:52|26201.95
02:45:54|26200.74
02:45:55|26201.02
02:45:55|26200.99
02:45:57|26200.99
02:45:58|26200.98
02:45:59|26200.97
02:45:59|26200.97
02:46:01|26199.67
02:46:02|26199.19
02:46:02|26200.64
02:46:04|26200.64
02:46:05|26200.26
02:46:05|26200.35
02:46:07|26200.68
02:46:08|26201.19
02:46:09|26201.19
02:46:10|26200.79
02:46:10|26199.66
02:46:12|26200.08
02:46:13|26200.66
02:46:14|26201.28
02:46:15|26202.95
02:46:16|26202.95
02:46:17|26203.42
02:46:18|26202.34
02:46:19|26202.33
02:46:20|26202.33
02:46:21|26203.1
02:46:22|26201.35
02:46:23|26201.35
02:46:24|26202.42
02:46:25|26203.48
02:46:26|26203.64
02:46:27|26204.57
02:46:28|26205.74
02:46:29|26204.79
02:46:30|26203.5
02:46:31|26203.5
02:46:32|26203.5
02:46:33|26203.45
02:46:34|26202.39
02:46:35|26202.41
02:46:36|26202.84
02:46:37|26202.95
02:46:38|26202.95
02:46:40|26202.69
02:46:41|26203.29
02:46:42|26205.
02:46:43|26204.38
02:46:44|26205.57
02:46:45|26206.16
02:46:46|26206.16
02:46:47|26205.82
02:46:48|26206.59
02:46:49|26206.6
02:46:50|26207.02
02:46:51|26203.96
02:46:52|26204.61
02:46:53|26204.23
02:46:54|26203.85
02:46:55|26204.63
02:46:56|26204.7
02:46:57|26204.48
02:46:58|26204.48
02:46:59|26204.48
02:47:00|26204.48
02:47:01|26204.1
02:47:03|26205.34
02:47:03|26205.21
02:47:04|26205.23
02:47:05|26205.23
02:47:06|26205.23
02:47:07|26205.23
02:47:08|26205.17
02:47:09|26205.17
02:47:10|26203.81
02:47:12|26203.81
02:47:13|26204.39
02:47:14|26204.56
02:47:15|26205.06
02:47:17|26205.06
02:47:17|26204.85
02:47:18|26204.85
02:47:20|26204.85
02:47:20|26204.52
02:47:22|26205.61
02:47:22|26204.38
02:47:24|26204.34
02:47:25|26204.12
02:47:26|26204.12
02:47:27|26202.57
02:47:28|26202.09
02:47:29|26203.69
02:47:30|26203.69
02:47:31|26203.69
02:47:32|26203.69
02:47:33|26203.42
02:47:34|26204.35
02:47:35|26204.35
02:47:36|26204.35
02:47:37|26205.09
02:47:38|26204.9
02:47:39|26204.9
02:47:40|26206.78
02:47:41|26207.03
02:47:43|26205.6
02:47:43|26205.6
02:47:45|26204.85
02:47:46|26206.23
02:47:46|26206.23
02:47:47|26205.93
02:47:49|26205.8
02:47:49|26205.9
02:47:50|26204.6
02:47:52|26202.56
02:47:53|26202.67
02:47:54|26202.63
02:47:55|26202.02
02:47:56|26202.09
02:47:57|26202.28
02:47:57|26202.28
02:47:59|26203.11
02:47:59|26203.28
02:48:01|26204.06
02:48:02|26204.16
02:48:02|26205.33
02:48:04|26205.33
02:48:05|26205.33
02:48:06|26206.41
02:48:07|26205.39
02:48:08|26205.34
02:48:08|26205.11
02:48:09|26206.5
02:48:10|26205.55
02:48:11|26205.55
02:48:13|26205.55
02:48:14|26205.55
02:48:16|26205.55
02:48:16|26205.55
02:48:17|26205.55
02:48:19|26205.55
02:48:19|26205.55
02:48:20|26205.55
02:48:22|26205.55
02:48:23|26205.55
02:48:23|26206.53
02:48:25|26206.53
02:48:25|26206.74
02:48:27|26207.46
02:48:28|26207.46
02:48:29|26206.71
02:48:29|26207.9
02:48:31|26206.6
02:48:31|26205.86
02:48:33|26206.11
02:48:34|26206.12
02:48:34|26206.56
02:48:36|26206.57
02:48:37|26206.57
02:48:38|26206.99
02:48:39|26205.82
02:48:40|26205.19
02:48:41|26205.47
02:48:42|26206.57
02:48:43|26206.57
02:48:44|26206.57
02:48:45|26206.57
02:48:46|26206.57
02:48:47|26206.57
02:48:48|26206.57
02:48:49|26206.57
02:48:50|26206.57
02:48:52|26206.57
02:48:52|26205.73
02:48:53|26205.73
02:48:54|26205.73
02:48:55|26205.5
02:48:57|26205.38
02:48:58|26208.57
02:48:58|26209.18
02:49:00|26209.19
02:49:00|26207.83
02:49:02|26208.31
02:49:03|26209.54
02:49:03|26209.6
02:49:04|26215.42
02:49:06|26217.01
02:49:07|26215.16
02:49:08|26215.74
02:49:09|26216.3
02:49:10|26216.63
02:49:10|26219.56
02:49:12|26218.89
02:49:12|26218.89
02:49:13|26217.81
02:49:15|26217.91
02:49:16|26218.25
02:49:18|26217.45
02:49:19|26216.82
02:49:20|26217.26
02:49:20|26217.36
02:49:22|26215.61
02:49:23|26215.12
02:49:24|26215.48
02:49:25|26216.74
02:49:26|26216.78
02:49:27|26215.98
02:49:28|26215.38
02:49:29|26214.97
02:49:30|26215.49
02:49:31|26219.
02:49:32|26219.41
02:49:33|26218.78
02:49:34|26219.18
02:49:35|26219.31
02:49:36|26219.81
02:49:37|26220.35
02:49:38|26220.05
02:49:39|26225.43
02:49:40|26230.01
02:49:41|26226.62
02:49:42|26225.26
02:49:43|26224.11
02:49:44|26224.54
02:49:45|26221.55
02:49:46|26222.41
02:49:47|26220.12
02:49:48|26221.61
02:49:49|26221.47
02:49:50|26221.49
02:49:51|26221.48
02:49:52|26222.39
02:49:53|26219.97
02:49:54|26217.08
02:49:55|26217.59
02:49:56|26217.79
02:49:57|26217.78
02:49:58|26218.74
02:49:59|26218.74
02:50:00|26218.58
02:50:01|26217.74
02:50:03|26220.27
02:50:03|26221.38
02:50:04|26221.18
02:50:05|26219.11
02:50:06|26221.79
02:50:07|26222.55
02:50:09|26224.36
02:50:09|26224.58
02:50:10|26225.54
02:50:11|26224.29
02:50:12|26224.12
02:50:13|26225.33
02:50:14|26224.47
02:50:16|26222.77
02:50:17|26220.01
02:50:18|26218.96
02:50:19|26218.92
02:50:21|26217.25
02:50:21|26217.2
02:50:22|26215.75
02:50:23|26215.75
02:50:24|26215.75
02:50:25|26215.01
02:50:26|26214.05
02:50:27|26214.85
02:50:28|26214.8
02:50:29|26213.61
02:50:30|26215.05
02:50:31|26215.05
02:50:32|26215.87
02:50:33|26216.29
02:50:35|26216.29
02:50:36|26215.07
02:50:36|26215.07
02:50:37|26215.07
02:50:38|26217.59
02:50:39|26218.
02:50:40|26218.39
02:50:41|26218.39
02:50:43|26218.39
02:50:44|26217.91
02:50:44|26217.38
02:50:46|26217.37
02:50:47|26219.3
02:50:47|26219.5
02:50:49|26219.5
02:50:50|26219.05
02:50:51|26219.98
02:50:51|26219.58
02:50:52|26218.92
02:50:53|26219.44
02:50:55|26219.44
02:50:55|26217.69
02:50:57|26219.44
02:50:57|26217.69
02:50:59|26217.69
02:51:00|26217.41
02:51:01|26217.05
02:51:01|26215.28
02:51:02|26216.33
02:51:04|26216.33
02:51:04|26214.5
02:51:06|26215.29
02:51:06|26213.66
02:51:08|26215.41
02:51:08|26213.93
02:51:10|26217.75
02:51:10|26216.74
02:51:12|26216.74
02:51:13|26216.05
02:51:14|26216.05
02:51:14|26215.82
02:51:16|26215.75
02:51:17|26215.27
02:51:18|26215.82
02:51:19|26216.67
02:51:20|26216.67
02:51:21|26217.38
02:51:22|26215.97
02:51:24|26215.97
02:51:25|26217.44
02:51:26|26217.44
02:51:27|26216.71
02:51:28|26216.38
02:51:29|26216.38
02:51:30|26216.38
02:51:31|26216.38
02:51:32|26216.46
02:51:33|26215.95
02:51:34|26216.87
02:51:35|26217.31
02:51:36|26216.04
02:51:37|26215.4
02:51:38|26215.74
02:51:39|26215.99
02:51:40|26215.07
02:51:41|26214.59
02:51:42|26214.17
02:51:43|26214.19
02:51:44|26214.19
02:51:45|26214.19
02:51:46|26214.19
02:51:47|26214.19
02:51:48|26214.01
02:51:49|26212.55
02:51:51|26209.65
02:51:51|26211.13
02:51:52|26211.34
02:51:53|26213.21
02:51:54|26213.21
02:51:55|26213.81
02:51:56|26213.92
02:51:57|26211.42
02:51:58|26211.42
02:51:59|26214.21
02:52:00|26212.69
02:52:01|26212.21
02:52:02|26212.04
02:52:04|26211.76
02:52:04|26211.76
02:52:05|26212.45
02:52:06|26216.5
02:52:07|26214.21
02:52:08|26214.98
02:52:10|26213.79
02:52:10|26214.63
02:52:11|26212.68
02:52:12|26212.69
02:52:14|26212.69
02:52:14|26212.69
02:52:16|26215.08
02:52:17|26215.6
02:52:18|26215.6
02:52:20|26215.91
02:52:21|26214.94
02:52:21|26215.8
02:52:22|26215.3
02:52:23|26215.79
02:52:24|26213.55
02:52:26|26214.74
02:52:27|26212.12
02:52:27|26214.46
02:52:29|26214.78
02:52:30|26215.17
02:52:31|26215.17
02:52:32|26215.17
02:52:32|26214.58
02:52:34|26214.58
02:52:34|26214.65
02:52:36|26214.64
02:52:37|26215.45
02:52:37|26214.88
02:52:38|26215.28
02:52:39|26215.13
02:52:40|26214.88
02:52:41|26215.33
02:52:42|26217.45
02:52:43|26217.56
02:52:45|26218.49
02:52:46|26217.61
02:52:46|26216.24
02:52:47|26216.05
02:52:49|26215.75
02:52:50|26216.11
02:52:51|26215.79
02:52:52|26216.04
02:52:52|26216.06
02:52:53|26215.82
02:52:55|26215.17
02:52:56|26215.17
02:52:56|26215.17
02:52:57|26213.42
02:52:58|26213.47
02:53:00|26212.76
02:53:00|26215.08
02:53:01|26214.
02:53:03|26214.14
02:53:03|26213.97
02:53:05|26213.87
02:53:06|26214.53
02:53:07|26214.38
02:53:07|26214.38
02:53:09|26214.09
02:53:09|26215.02
02:53:11|26215.02
02:53:12|26215.02
02:53:12|26213.68
02:53:13|26213.68
02:53:15|26213.68
02:53:15|26214.61
02:53:16|26213.65
02:53:18|26213.63
02:53:19|26212.8
02:53:20|26214.41
02:53:21|26213.36
02:53:22|26213.36
02:53:23|26213.36
02:53:24|26214.12
02:53:26|26214.12
02:53:27|26216.23
02:53:28|26215.45
02:53:29|26217.
02:53:30|26208.71
02:53:31|26210.9
02:53:32|26210.99
02:53:33|26212.17
02:53:34|26211.17
02:53:35|26210.31
02:53:36|26210.31
02:53:37|26212.22
02:53:38|26215.67
02:53:39|26212.54
02:53:40|26212.54
02:53:41|26212.75
02:53:42|26210.9
02:53:43|26211.92
02:53:44|26207.69
02:53:45|26209.77
02:53:46|26209.7
02:53:47|26210.35
02:53:48|26210.35
02:53:49|26210.35
02:53:50|26210.04
02:53:51|26209.83
02:53:53|26210.04
02:53:53|26210.66
02:53:54|26212.27
02:53:55|26212.27
02:53:56|26212.85
02:53:57|26212.85
02:53:58|26212.85
02:53:59|26212.85
02:54:00|26212.85
02:54:01|26211.24
02:54:07|26211.44
02:54:08|26212.57
02:54:09|26212.57
02:54:09|26212.57
02:54:11|26212.57
02:54:12|26212.57
02:54:12|26212.57
02:54:13|26212.57
02:54:15|26212.57
02:54:16|26212.57
02:54:17|26212.07
02:54:18|26211.28
02:54:19|26211.28
02:54:21|26211.28
02:54:21|26211.28
02:54:22|26211.28
02:54:23|26212.15
02:54:24|26214.88
02:54:25|26215.22
02:54:26|26214.78
02:54:27|26214.83
02:54:28|26214.83
02:54:29|26214.83
02:54:30|26214.83
02:54:32|26215.17
02:54:32|26213.63
02:54:33|26213.63
02:54:34|26213.59
02:54:35|26214.46
02:54:36|26212.75
02:54:37|26214.42
02:54:38|26214.91
02:54:40|26214.91
02:54:40|26214.91
02:54:41|26213.73
02:54:42|26213.73
02:54:44|26213.73
02:54:45|26213.73
02:54:46|26214.81
02:54:47|26214.48
02:54:48|26212.8
02:54:49|26214.9
02:54:50|26213.7
02:54:52|26213.7
02:54:53|26213.7
02:54:53|26213.6
02:54:54|26213.6
02:54:55|26213.06
02:54:56|26213.06
02:54:57|26213.34
02:54:59|26213.34
02:54:59|26212.74
02:55:00|26213.43
02:55:02|26213.27
02:55:03|26213.21
02:55:03|26213.52
02:55:05|26213.5
02:55:05|26213.52
02:55:07|26213.52
02:55:08|26213.52
02:55:08|26213.42
02:55:09|26214.47
02:55:10|26213.61
02:55:11|26214.78
02:55:12|26214.72
02:55:13|26214.72
02:55:15|26214.72
02:55:15|26214.72
02:55:16|26214.78
02:55:17|26215.21
02:55:19|26215.23
02:55:19|26214.38
02:55:21|26214.38
02:55:22|26214.38
02:55:23|26213.86
02:55:24|26213.86
02:55:25|26214.1
02:55:26|26214.1
02:55:28|26214.07
02:55:28|26214.07
02:55:30|26214.07
02:55:31|26214.07
02:55:31|26214.07
02:55:32|26214.07
02:55:34|26214.07
02:55:35|26216.11
02:55:36|26213.51
02:55:37|26213.51
02:55:37|26210.
02:55:39|26213.58
02:55:39|26214.61
02:55:40|26213.34
02:55:41|26213.36
02:55:43|26213.36
02:55:44|26214.42
02:55:45|26214.42
02:55:46|26214.42
02:55:47|26213.94
02:55:48|26212.97
02:55:49|26212.97
02:55:50|26212.32
02:55:51|26215.33
02:55:52|26214.37
02:55:53|26212.44
02:55:54|26211.75
02:55:55|26211.6
02:55:56|26212.92
02:55:57|26213.95
02:55:58|26213.95
02:55:59|26212.9
02:56:00|26212.92
02:56:01|26213.91
02:56:01|26209.52
02:56:03|26211.78
02:56:03|26209.69
02:56:05|26210.34
02:56:06|26213.56
02:56:06|26213.5
02:56:08|26212.49
02:56:09|26212.49
02:56:09|26212.49
02:56:11|26212.49
02:56:11|26212.49
02:56:12|26211.27
02:56:14|26212.29
02:56:14|26214.69
02:56:15|26212.05
02:56:17|26212.05
02:56:18|26212.05
02:56:18|26212.39
02:56:20|26212.39
02:56:21|26212.39
02:56:23|26212.38
02:56:24|26212.38
02:56:25|26212.38
02:56:26|26212.38
02:56:27|26212.38
02:56:27|26213.21
02:56:29|26213.21
02:56:29|26212.46
02:56:31|26213.33
02:56:32|26213.33
02:56:33|26214.61
02:56:34|26214.61
02:56:35|26214.11
02:56:36|26214.13
02:56:37|26215.31
02:56:38|26213.93
02:56:39|26212.64
02:56:40|26213.6
02:56:41|26214.72
02:56:42|26213.63
02:56:43|26213.63
02:56:44|26214.77
02:56:45|26214.77
02:56:46|26214.99
02:56:47|26213.71
02:56:48|26213.71
02:56:49|26213.08
02:56:50|26210.13
02:56:51|26210.46
02:56:52|26210.25
02:56:53|26209.78
02:56:54|26209.16
02:56:55|26209.03
02:56:56|26209.57
02:56:57|26210.18
02:56:58|26210.18
02:56:59|26210.18
02:57:00|26210.46
02:57:02|26210.46
02:57:02|26209.7
02:57:03|26209.81
02:57:04|26209.84
02:57:05|26209.84
02:57:06|26211.06
02:57:07|26211.06
02:57:08|26211.06
02:57:09|26211.06
02:57:10|26209.08
02:57:11|26209.08
02:57:12|26209.47
02:57:13|26209.47
02:57:14|26208.68
02:57:15|26208.59
02:57:16|26208.59
02:57:17|26208.59
02:57:18|26209.27
02:57:19|26212.1
02:57:21|26211.5
02:57:21|26211.5
02:57:23|26211.88
02:57:24|26211.04
02:57:26|26210.87
02:57:26|26210.24
02:57:28|26211.9
02:57:29|26213.3
02:57:30|26211.32
02:57:31|26210.35
02:57:31|26210.13
02:57:33|26210.13
02:57:34|26210.13
02:57:35|26210.13
02:57:35|26210.13
02:57:36|26210.13
02:57:38|26210.13
02:57:39|26210.2
02:57:39|26209.73
02:57:41|26210.36
02:57:42|26209.66
02:57:43|26209.66
02:57:44|26209.66
02:57:45|26209.66
02:57:46|26209.16
02:57:46|26209.16
02:57:47|26209.43
02:57:48|26209.43
02:57:50|26209.43
02:57:51|26211.38
02:57:52|26212.17
02:57:53|26212.16
02:57:54|26212.26
02:57:55|26215.
02:57:56|26213.
02:57:57|26213.19
02:57:58|26213.44
02:57:58|26213.44
02:58:00|26212.62
02:58:01|26212.61
02:58:02|26213.08
02:58:03|26213.09
02:58:03|26213.11
02:58:05|26213.72
02:58:05|26213.72
02:58:07|26213.72
02:58:08|26213.72
02:58:09|26213.4
02:58:10|26213.4
02:58:11|26213.4
02:58:11|26213.77
02:58:13|26213.77
02:58:14|26211.72
02:58:15|26212.94
02:58:16|26212.94
02:58:17|26212.94
02:58:18|26212.94
02:58:19|26212.94
02:58:20|26212.94
02:58:21|26212.94
02:58:23|26212.94
02:58:23|26211.39
02:58:24|26211.39
02:58:25|26211.39
02:58:26|26211.31
02:58:28|26212.57
02:58:29|26212.57
02:58:29|26212.57
02:58:30|26211.71
02:58:32|26211.71
02:58:33|26211.71
02:58:34|26211.71
02:58:35|26213.
02:58:35|26213.
02:58:37|26213.75
02:58:38|26213.54
02:58:39|26213.05
02:58:40|26212.45
02:58:41|26211.31
02:58:42|26211.31
02:58:43|26211.31
02:58:44|26211.31
02:58:45|26211.4
02:58:46|26212.08
02:58:47|26214.13
02:58:48|26213.07
02:58:49|26213.29
02:58:50|26213.93
02:58:51|26213.49
02:58:52|26215.29
02:58:53|26214.76
02:58:54|26215.27
02:58:55|26215.3
02:58:56|26214.88
02:58:57|26213.57
02:58:58|26213.41
02:58:59|26211.16
02:59:00|26211.09
02:59:01|26210.95
02:59:02|26210.08
02:59:03|26210.73
02:59:04|26211.84
02:59:05|26211.37
02:59:06|26210.83
02:59:07|26210.65
02:59:08|26210.51
02:59:09|26210.65
02:59:10|26210.65
02:59:11|26210.38
02:59:12|26210.38
02:59:13|26211.09
02:59:15|26211.72
02:59:15|26211.85
02:59:16|26209.91
02:59:17|26211.56
02:59:18|26212.39
02:59:19|26212.91
02:59:21|26212.92
02:59:21|26212.92
02:59:23|26212.61
02:59:24|26212.72
02:59:24|26212.97
02:59:26|26208.91
02:59:27|26211.74
02:59:28|26211.83
02:59:29|26213.17
02:59:31|26213.17
02:59:31|26213.17
02:59:32|26212.88
02:59:33|26212.07
02:59:34|26212.11
02:59:35|26213.21
02:59:36|26212.69
02:59:37|26212.68
02:59:38|26212.79
02:59:39|26212.79
02:59:40|26211.87
02:59:41|26211.87
02:59:43|26213.65
02:59:43|26214.38
02:59:44|26214.86
02:59:45|26214.86
02:59:47|26214.97
02:59:48|26214.45
02:59:49|26214.46
02:59:50|26213.61
02:59:51|26213.94
02:59:52|26213.94
02:59:52|26213.94
02:59:54|26213.94
02:59:55|26213.38
02:59:56|26213.76
02:59:57|26213.94
02:59:57|26214.19
02:59:59|26214.19
03:00:00|26214.19
03:00:01|26213.76
03:00:02|26213.5
03:00:03|26214.99
03:00:03|26218.27
03:00:05|26217.8
03:00:06|26217.16
03:00:07|26218.5
03:00:08|26217.91
03:00:09|26219.6
03:00:10|26218.94
03:00:11|26218.94
03:00:12|26219.08
03:00:14|26219.16
03:00:14|26221.55
03:00:16|26220.11
03:00:17|26218.98
03:00:18|26218.93
03:00:18|26216.66
03:00:19|26216.91
03:00:21|26217.43
03:00:21|26216.66
03:00:23|26216.81
03:00:24|26218.38
03:00:26|26218.22
03:00:26|26217.11
03:00:27|26218.16
03:00:28|26216.99
03:00:29|26217.44
03:00:30|26216.68
03:00:31|26216.01
03:00:32|26217.08
03:00:33|26217.15
03:00:34|26217.4
03:00:35|26215.89
03:00:36|26216.9
03:00:37|26218.76
03:00:38|26217.2
03:00:39|26217.36
03:00:40|26215.01
03:00:41|26216.16
03:00:43|26215.9
03:00:44|26215.9
03:00:45|26217.59
03:00:46|26216.22
03:00:47|26215.96
03:00:47|26215.96
03:00:48|26213.52
03:00:50|26213.53
03:00:51|26213.79
03:00:52|26214.
03:00:53|26214.63
03:00:53|26217.05
03:00:54|26216.53
03:00:55|26215.76
03:00:57|26215.44
03:00:57|26216.55
03:00:58|26216.48
03:00:59|26217.06
03:01:01|26216.12
03:01:02|26216.1
03:01:02|26217.11
03:01:04|26216.6
03:01:05|26217.91
03:01:05|26215.7
03:01:07|26216.88
03:01:08|26217.36
03:01:09|26217.26
03:01:10|26217.53
03:01:11|26217.53
03:01:12|26215.79
03:01:13|26215.25
03:01:14|26215.23
03:01:15|26215.49
03:01:16|26216.22
03:01:17|26215.06
03:01:18|26215.06
03:01:19|26214.54
03:01:20|26216.92
03:01:21|26216.
03:01:22|26215.33
03:01:23|26215.73
03:01:25|26215.21
03:01:26|26215.98
03:01:27|26215.98
03:01:29|26215.43
03:01:29|26215.43
03:01:30|26216.39
03:01:31|26216.39
03:01:32|26216.41
03:01:33|26216.41
03:01:34|26216.41
03:01:35|26216.99
03:01:36|26216.99
03:01:37|26218.
03:01:38|26218.23
03:01:39|26217.04
03:01:40|26218.25
03:01:41|26218.26
03:01:42|26218.26
03:01:43|26218.7
03:01:45|26218.49
03:01:46|26216.91
03:01:47|26216.96
03:01:48|26216.96
03:01:49|26218.21
03:01:50|26216.99
03:01:51|26218.21
03:01:52|26218.13
03:01:53|26218.21
03:01:54|26217.03
03:01:55|26218.21
03:01:56|26218.21
03:01:57|26216.52
03:01:58|26218.21
03:01:59|26218.22
03:02:00|26217.31
03:02:01|26220.03
03:02:02|26220.08
03:02:03|26220.04
03:02:04|26223.41
03:02:05|26221.46
03:02:06|26221.55
03:02:07|26222.07
03:02:08|26221.15
03:02:09|26222.21
03:02:10|26222.21
03:02:11|26222.64
03:02:12|26223.14
03:02:13|26223.17
03:02:14|26220.24
03:02:15|26219.39
03:02:16|26219.39
03:02:17|26219.88
03:02:18|26219.89
03:02:19|26219.89
03:02:20|26219.89
03:02:21|26219.89
03:02:22|26219.89
03:02:23|26219.63
03:02:25|26221.88
03:02:26|26221.93
03:02:27|26220.31
03:02:27|26219.82
03:02:29|26220.72
03:02:30|26220.72
03:02:31|26221.2
03:02:32|26223.68
03:02:33|26223.68
03:02:34|26223.94
03:02:35|26223.94
03:02:36|26223.66
03:02:37|26224.37
03:02:38|26224.37
03:02:39|26220.41
03:02:41|26220.41
03:02:41|26220.41
03:02:42|26219.73
03:02:43|26219.54
03:02:45|26219.71
03:02:46|26220.94
03:02:46|26220.87
03:02:47|26219.53
03:02:48|26219.24
03:02:49|26220.52
03:02:51|26219.37
03:02:51|26219.37
03:02:52|26218.64
03:02:53|26218.64
03:02:55|26219.7
03:02:56|26218.72
03:02:57|26220.46
03:02:57|26220.46
03:02:58|26220.02
03:02:59|26219.47
03:03:00|26220.56
03:03:01|26221.05
03:03:03|26222.
03:03:03|26221.07
03:03:04|26221.21
03:03:06|26220.35
03:03:07|26221.26
03:03:08|26221.18
03:03:08|26221.17
03:03:10|26221.14
03:03:11|26220.68
03:03:11|26221.01
03:03:13|26220.42
03:03:13|26220.85
03:03:15|26220.18
03:03:15|26220.18
03:03:17|26219.8
03:03:18|26219.83
03:03:19|26219.84
03:03:19|26219.8
03:03:20|26220.19
03:03:22|26220.75
03:03:23|26220.75
03:03:23|26220.75
03:03:25|26220.75
03:03:26|26220.75
03:03:27|26220.75
03:03:29|26221.5
03:03:29|26219.51
03:03:30|26220.64
03:03:31|26219.84
03:03:32|26219.84
03:03:33|26219.84
03:03:34|26219.84
03:03:35|26220.55
03:03:37|26219.76
03:03:38|26219.76
03:03:38|26219.39
03:03:40|26218.96
03:03:40|26219.1
03:03:41|26218.86
03:03:42|26218.86
03:03:43|26218.27
03:03:45|26218.27
03:03:46|26220.24
03:03:47|26218.26
03:03:47|26218.62
03:03:48|26218.35
03:03:50|26218.45
03:03:51|26219.66
03:03:52|26219.49
03:03:53|26219.95
03:03:54|26219.95
03:03:55|26220.49
03:03:56|26220.54
03:03:57|26220.45
03:03:58|26219.58
03:03:59|26219.58
03:04:00|26219.31
03:04:01|26218.51
03:04:02|26218.53
03:04:03|26219.9
03:04:04|26219.9
03:04:05|26218.66
03:04:06|26219.29
03:04:07|26221.75
03:04:08|26221.67
03:04:09|26221.67
03:04:10|26220.24
03:04:11|26217.23
03:04:12|26218.09
03:04:13|26218.05
03:04:14|26218.08
03:04:15|26218.08
03:04:16|26219.44
03:04:17|26220.96
03:04:18|26220.23
03:04:19|26220.23
03:04:20|26219.8
03:04:21|26221.9
03:04:22|26219.84
03:04:23|26219.84
03:04:24|26219.84
03:04:25|26219.84
03:04:26|26222.59
03:04:28|26221.32
03:04:29|26222.68
03:04:30|26222.68
03:04:30|26221.41
03:04:32|26221.94
03:04:33|26221.96
03:04:34|26221.96
03:04:35|26230.44
03:04:36|26228.13
03:04:37|26229.7
03:04:38|26227.61
03:04:40|26226.92
03:04:40|26226.37
03:04:41|26227.83
03:04:42|26227.81
03:04:43|26226.28
03:04:44|26226.87
03:04:46|26226.28
03:04:46|26224.6
03:04:47|26223.71
03:04:48|26225.21
03:04:49|26225.21
03:04:51|26223.75
03:04:52|26224.51
03:04:52|26224.51
03:04:54|26224.44
03:04:54|26224.44
03:04:56|26224.89
03:04:57|26224.89
03:04:57|26224.89
03:04:59|26227.21
03:05:00|26224.93
03:05:01|26225.32
03:05:02|26225.8
03:05:04|26225.52
03:05:04|26224.89
03:05:06|26223.81
03:05:07|26223.81
03:05:08|26224.34
03:05:09|26224.34
03:05:10|26224.34
03:05:11|26223.08
03:05:12|26223.26
03:05:13|26221.86
03:05:14|26221.86
03:05:15|26223.74
03:05:16|26222.74
03:05:17|26223.45
03:05:18|26220.27
03:05:19|26220.09
03:05:20|26220.09
03:05:21|26217.89
03:05:22|26219.66
03:05:23|26218.34
03:05:24|26216.47
03:05:25|26217.13
03:05:26|26216.55
03:05:27|26216.52
03:05:29|26215.49
03:05:29|26215.48
03:05:31|26217.58
03:05:31|26217.48
03:05:32|26212.33
03:05:34|26212.17
03:05:35|26214.43
03:05:35|26213.15
03:05:36|26213.49
03:05:37|26212.27
03:05:39|26212.44
03:05:40|26212.43
03:05:41|26213.16
03:05:42|26212.98
03:05:43|26213.76
03:05:44|26212.81
03:05:45|26212.81
03:05:46|26212.8
03:05:47|26212.79
03:05:48|26211.18
03:05:48|26211.21
03:05:49|26210.82
03:05:51|26210.8
03:05:52|26210.8
03:05:52|26212.48
03:05:54|26210.25
03:05:55|26211.03
03:05:57|26211.03
03:05:57|26210.
03:05:58|26210.
03:05:59|26209.87
03:06:00|26210.87
03:06:01|26210.87
03:06:02|26209.26
03:06:03|26209.38
03:06:04|26209.
03:06:05|26210.12
03:06:06|26210.
03:06:07|26213.99
03:06:08|26210.24
03:06:09|26209.03
03:06:10|26209.03
03:06:11|26209.03
03:06:12|26209.28
03:06:13|26209.28
03:06:14|26209.28
03:06:15|26212.76
03:06:16|26212.06
03:06:17|26212.11
03:06:18|26211.52
03:06:20|26212.11
03:06:20|26212.2
03:06:22|26211.44
03:06:23|26211.7
03:06:24|26211.7
03:06:25|26212.75
03:06:25|26213.2
03:06:27|26212.91
03:06:29|26212.91
03:06:29|26212.
03:06:30|26213.08
03:06:31|26211.89
03:06:32|26211.88
03:06:34|26212.84
03:06:35|26214.12
03:06:36|26213.2
03:06:37|26213.74
03:06:38|26213.74
03:06:39|26212.86
03:06:40|26212.86
03:06:41|26209.32
03:06:42|26208.24
03:06:43|26208.9
03:06:44|26208.89
03:06:45|26205.45
03:06:46|26207.43
03:06:48|26207.86
03:06:48|26207.86
03:06:49|26206.29
03:06:50|26207.34
03:06:51|26207.38
03:06:52|26207.76
03:06:53|26208.62
03:06:54|26207.82
03:06:55|26207.82
03:06:56|26207.72
03:06:57|26207.
03:06:58|26207.
03:06:59|26206.84
03:07:00|26208.69
03:07:01|26207.42
03:07:02|26211.2
03:07:04|26209.6
03:07:04|26209.6
03:07:06|26210.11
03:07:06|26209.89
03:07:08|26210.09
03:07:08|26209.17
03:07:09|26209.17
03:07:10|26209.17
03:07:12|26209.17
03:07:13|26209.04
03:07:13|26209.04
03:07:14|26207.43
03:07:15|26207.58
03:07:16|26206.92
03:07:17|26207.72
03:07:18|26207.72
03:07:19|26207.72
03:07:21|26207.72
03:07:21|26207.
03:07:22|26207.45
03:07:23|26208.51
03:07:24|26209.55
03:07:26|26209.54
03:07:27|26209.07
03:07:28|26211.85
03:07:29|26211.89
03:07:30|26211.89
03:07:31|26211.89
03:07:32|26213.03
03:07:33|26211.9
03:07:34|26215.34
03:07:35|26215.
03:07:36|26214.6
03:07:37|26214.01
03:07:38|26212.42
03:07:39|26212.45
03:07:40|26212.45
03:07:41|26212.45
03:07:42|26211.56
03:07:43|26212.5
03:07:44|26212.33
03:07:45|26213.52
03:07:46|26213.52
03:07:47|26212.57
03:07:48|26213.
03:07:49|26213.
03:07:50|26212.8
03:07:51|26212.8
03:07:52|26212.79
03:07:53|26212.19
03:07:54|26212.19
03:07:56|26213.77
03:07:56|26213.72
03:07:57|26213.77
03:07:58|26212.56
03:07:59|26213.7
03:08:01|26214.02
03:08:01|26214.84
03:08:02|26214.83
03:08:03|26214.82
03:08:04|26214.82
03:08:06|26214.79
03:08:06|26214.19
03:08:07|26213.27
03:08:08|26214.31
03:08:09|26214.42
03:08:10|26213.95
03:08:11|26214.03
03:08:12|26213.94
03:08:13|26213.94
03:08:14|26215.
03:08:15|26214.13
03:08:16|26215.03
03:08:17|26213.92
03:08:18|26215.06
03:08:19|26213.12
03:08:20|26213.
03:08:22|26213.
03:08:22|26213.
03:08:23|26213.08
03:08:24|26211.74
03:08:25|26211.75
03:08:27|26211.74
03:08:27|26213.37
03:08:29|26211.76
03:08:30|26211.42
03:08:31|26211.01
03:08:32|26210.98
03:08:33|26210.91
03:08:34|26209.91
03:08:36|26209.97
03:08:36|26209.27
03:08:38|26208.24
03:08:39|26207.75
03:08:39|26208.67
03:08:41|26208.67
03:08:41|26208.46
03:08:42|26208.23
03:08:43|26207.74
03:08:45|26207.74
03:08:45|26208.67
03:08:46|26208.48
03:08:48|26208.48
03:08:49|26209.18
03:08:49|26209.39
03:08:51|26209.44
03:08:51|26209.44
03:08:53|26209.39
03:08:53|26209.18
03:08:55|26209.17
03:08:56|26210.03
03:08:57|26208.78
03:08:57|26209.12
03:08:58|26208.8
03:09:00|26207.69
03:09:01|26207.89
03:09:02|26206.72
03:09:03|26208.91
03:09:04|26207.72
03:09:05|26206.62
03:09:06|26207.26
03:09:07|26206.51
03:09:08|26205.38
03:09:09|26207.12
03:09:10|26208.53
03:09:11|26208.31
03:09:12|26207.5
03:09:13|26207.5
03:09:14|26207.5
03:09:15|26206.99
03:09:16|26206.99
03:09:17|26207.24
03:09:18|26207.24
03:09:19|26207.23
03:09:20|26205.4
03:09:21|26207.64
03:09:22|26207.64
03:09:23|26206.52
03:09:24|26206.99
03:09:25|26207.08
03:09:26|26207.27
03:09:27|26207.71
03:09:28|26208.
03:09:29|26208.19
03:09:31|26208.57
03:09:32|26209.08
03:09:32|26208.58
03:09:34|26209.79
03:09:34|26209.47
03:09:36|26208.78
03:09:37|26208.78
03:09:37|26208.78
03:09:39|26208.1
03:09:39|26206.21
03:09:41|26206.22
03:09:42|26206.22
03:09:42|26207.26
03:09:43|26207.66
03:09:45|26207.47
03:09:46|26206.43
03:09:46|26206.43
03:09:48|26206.65
03:09:49|26207.48
03:09:50|26206.69
03:09:51|26206.69
03:09:52|26206.5
03:09:53|26206.5
03:09:54|26205.76
03:09:55|26205.76
03:09:56|26206.19
03:09:57|26206.3
03:09:58|26206.3
03:09:59|26206.3
03:10:00|26206.3
03:10:01|26207.52
03:10:02|26210.48
03:10:03|26208.88
03:10:04|26208.92
03:10:06|26208.96
03:10:06|26208.96
03:10:08|26208.96
03:10:09|26208.87
03:10:10|26209.04
03:10:11|26208.54
03:10:12|26208.93
03:10:13|26208.93
03:10:14|26208.51
03:10:14|26209.25
03:10:16|26209.25
03:10:17|26209.25
03:10:17|26209.25
03:10:18|26209.25
03:10:20|26209.65
03:10:21|26209.86
03:10:22|26206.53
03:10:23|26208.35
03:10:24|26209.36
03:10:25|26211.6
03:10:26|26208.54
03:10:27|26209.58
03:10:28|26210.14
03:10:28|26210.14
03:10:29|26210.56
03:10:31|26209.72
03:10:32|26209.72
03:10:33|26209.72
03:10:34|26210.37
03:10:35|26210.37
03:10:36|26210.92
03:10:37|26211.35
03:10:38|26211.77
03:10:39|26213.23
03:10:41|26212.76
03:10:42|26211.49
03:10:43|26211.44
03:10:44|26210.74
03:10:45|26214.94
03:10:46|26211.24
03:10:47|26212.56
03:10:48|26210.12
03:10:49|26207.37
03:10:50|26207.37
03:10:51|26207.54
03:10:52|26207.54
03:10:53|26207.54
03:10:54|26210.33
03:10:55|26209.78
03:10:56|26209.78
03:10:57|26209.78
03:10:58|26209.78
03:10:59|26209.78
03:11:00|26209.78
03:11:01|26207.79
03:11:02|26210.68
03:11:03|26213.45
03:11:04|26210.42
03:11:05|26210.42
03:11:06|26210.42
03:11:07|26209.94
03:11:08|26209.94
03:11:09|26209.94
03:11:10|26209.94
03:11:11|26209.32
03:11:12|26209.32
03:11:13|26209.64
03:11:14|26209.64
03:11:15|26209.11
03:11:16|26209.01
03:11:18|26209.12
03:11:18|26210.17
03:11:19|26208.14
03:11:20|26209.44
03:11:21|26209.44
03:11:22|26209.44
03:11:23|26209.25
03:11:24|26209.55
03:11:25|26210.42
03:11:26|26209.8
03:11:27|26211.11
03:11:28|26213.73
03:11:29|26212.85
03:11:30|26213.01
03:11:31|26213.7
03:11:32|26213.9
03:11:33|26213.44
03:11:35|26213.63
03:11:36|26213.63
03:11:37|26213.44
03:11:38|26213.44
03:11:39|26212.65
03:11:40|26212.46
03:11:41|26212.46
03:11:42|26212.57
03:11:43|26211.64
03:11:44|26211.64
03:11:45|26212.45
03:11:46|26212.45
03:11:47|26211.81
03:11:48|26212.45
03:11:49|26211.79
03:11:50|26212.4
03:11:51|26212.4
03:11:52|26212.4
03:11:53|26212.4
03:11:54|26214.25
03:11:55|26213.32
03:11:56|26213.32
03:11:57|26213.06
03:11:58|26213.06
03:12:00|26213.25
03:12:00|26213.25
03:12:01|26213.89
03:12:02|26213.86
03:12:03|26213.97
03:12:05|26214.89
03:12:05|26214.46
03:12:06|26213.97
03:12:07|26213.51
03:12:09|26213.39
03:12:10|26211.81
03:12:11|26211.77
03:12:12|26212.44
03:12:13|26211.88
03:12:13|26211.84
03:12:14|26212.47
03:12:15|26212.47
03:12:17|26212.47
03:12:17|26213.55
03:12:18|26213.55
03:12:20|26212.83
03:12:21|26211.63
03:12:22|26212.39
03:12:23|26211.62
03:12:23|26212.05
03:12:25|26212.1
03:12:25|26211.43
03:12:27|26210.1
03:12:28|26212.09
03:12:29|26215.95
03:12:29|26212.64
03:12:30|26212.64
03:12:32|26213.51
03:12:33|26208.27
03:12:34|26209.67
03:12:35|26209.23
03:12:37|26208.99
03:12:37|26208.99
03:12:38|26209.5
03:12:40|26210.1
03:12:40|26210.1
03:12:41|26210.41
03:12:42|26209.9
03:12:43|26209.9
03:12:44|26210.63
03:12:46|26209.61
03:12:47|26208.3
03:12:48|26208.3
03:12:49|26208.24
03:12:50|26208.64
03:12:51|26208.53
03:12:52|26207.
03:12:53|26207.71
03:12:55|26207.71
03:12:55|26207.71
03:12:56|26207.71
03:12:57|26207.71
03:12:58|26207.71
03:12:59|26207.23
03:13:00|26207.21
03:13:01|26206.74
03:13:02|26206.34
03:13:03|26206.14
03:13:04|26206.84
03:13:05|26206.84
03:13:06|26206.84
03:13:07|26206.06
03:13:08|26205.38
03:13:09|26204.86
03:13:10|26204.82
03:13:11|26204.72
03:13:12|26204.44
03:13:13|26204.34
03:13:14|26204.26
03:13:15|26204.21
03:13:16|26203.98
03:13:18|26203.4
03:13:18|26204.05
03:13:20|26206.43
03:13:20|26205.35
03:13:22|26205.35
03:13:23|26205.66
03:13:23|26205.63
03:13:25|26205.63
03:13:25|26206.09
03:13:27|26204.41
03:13:28|26203.97
03:13:29|26203.98
03:13:29|26203.98
03:13:31|26203.95
03:13:31|26204.41
03:13:34|26204.84
03:13:34|26205.27
03:13:35|26204.46
03:13:36|26205.54
03:13:37|26205.54
03:13:38|26204.92
03:13:39|26204.92
03:13:40|26204.92
03:13:41|26204.95
03:13:43|26205.36
03:13:44|26204.67
03:13:45|26204.67
03:13:46|26204.04
03:13:47|26204.04
03:13:48|26203.72
03:13:50|26204.44
03:13:50|26204.72
03:13:51|26204.72
03:13:52|26203.54
03:13:53|26203.54
03:13:54|26203.54
03:13:55|26204.55
03:13:56|26204.95
03:13:57|26203.92
03:13:58|26202.44
03:13:59|26202.44
03:14:01|26204.08
03:14:01|26204.08
03:14:02|26204.41
03:14:03|26204.08
03:14:04|26204.08
03:14:05|26204.86
03:14:06|26204.14
03:14:07|26204.14
03:14:08|26203.97
03:14:09|26203.97
03:14:10|26203.97
03:14:11|26203.97
03:14:12|26204.01
03:14:13|26204.01
03:14:14|26204.65
03:14:15|26204.83
03:14:16|26204.84
03:14:18|26204.52
03:14:18|26204.52
03:14:19|26201.63
03:14:20|26202.38
03:14:21|26201.44
03:14:22|26202.35
03:14:24|26201.44
03:14:24|26202.24
03:14:25|26201.48
03:14:26|26201.48
03:14:27|26201.48
03:14:28|26199.74
03:14:29|26200.62
03:14:30|26198.47
03:14:31|26198.79
03:14:33|26198.03
03:14:33|26197.99
03:14:35|26199.18
03:14:36|26197.61
03:14:37|26197.06
03:14:38|26197.57
03:14:39|26196.86
03:14:40|26197.47
03:14:41|26198.76
03:14:42|26197.23
03:14:43|26198.25
03:14:44|26199.17
03:14:46|26198.74
03:14:46|26198.74
03:14:47|26198.
03:14:48|26198.45
03:14:49|26198.45
03:14:50|26199.45
03:14:52|26198.3
03:14:52|26198.3
03:14:53|26198.1
03:14:54|26201.19
03:14:55|26199.97
03:14:57|26199.97
03:14:57|26199.45
03:14:58|26200.09
03:14:59|26200.09
03:15:00|26200.32
03:15:02|26201.55
03:15:03|26202.05
03:15:04|26200.7
03:15:04|26201.38
03:15:05|26199.9
03:15:07|26199.2
03:15:08|26200.37
03:15:08|26201.35
03:15:09|26198.57
03:15:10|26199.9
03:15:12|26200.33
03:15:12|26197.53
03:15:13|26196.44
03:15:15|26198.01
03:15:15|26197.97
03:15:17|26198.16
03:15:17|26197.99
03:15:19|26199.21
03:15:20|26199.21
03:15:20|26200.19
03:15:21|26200.49
03:15:23|26200.49
03:15:24|26202.29
03:15:25|26201.26
03:15:26|26202.46
03:15:27|26203.98
03:15:28|26202.06
03:15:29|26203.45
03:15:30|26205.5
03:15:31|26204.8
03:15:32|26205.05
03:15:34|26205.11
03:15:35|26204.68
03:15:36|26202.99
03:15:36|26202.99
03:15:38|26202.77
03:15:39|26202.77
03:15:40|26201.82
03:15:41|26202.19
03:15:42|26203.98
03:15:43|26203.
03:15:45|26203.
03:15:46|26202.12
03:15:46|26202.12
03:15:47|26204.1
03:15:48|26203.83
03:15:49|26202.81
03:15:50|26203.95
03:15:51|26203.92
03:15:53|26203.77
03:15:53|26205.48
03:15:54|26203.95
03:15:56|26204.6
03:15:57|26204.77
03:15:58|26203.6
03:15:59|26204.68
03:16:00|26204.55
03:16:01|26204.49
03:16:01|26205.37
03:16:02|26205.42
03:16:04|26201.12
03:16:05|26203.55
03:16:05|26204.17
03:16:07|26203.96
03:16:08|26204.45
03:16:08|26203.43
03:16:10|26203.45
03:16:11|26203.42
03:16:12|26204.47
03:16:13|26204.5
03:16:13|26204.51
03:16:15|26204.5
03:16:15|26205.25
03:16:17|26205.34
03:16:18|26204.11
03:16:18|26206.05
03:16:20|26205.49
03:16:21|26205.3
03:16:22|26204.22
03:16:23|26204.91
03:16:23|26205.7
03:16:25|26206.04
03:16:26|26205.71
03:16:27|26206.15
03:16:27|26206.27
03:16:29|26206.28
03:16:29|26206.28
03:16:30|26206.28
03:16:31|26206.24
03:16:33|26206.59
03:16:34|26204.85
03:16:36|26204.85
03:16:37|26204.86
03:16:38|26204.86
03:16:39|26204.86
03:16:40|26207.14
03:16:42|26205.33
03:16:42|26207.
03:16:43|26206.85
03:16:44|26206.13
03:16:46|26205.63
03:16:47|26205.63
03:16:48|26206.44
03:16:49|26206.44
03:16:50|26205.93
03:16:51|26205.93
03:16:52|26204.56
03:16:52|26205.63
03:16:54|26205.88
03:16:55|26205.97
03:16:56|26205.97
03:16:57|26205.33
03:16:58|26205.1
03:16:59|26204.26
03:17:00|26203.69
03:17:01|26204.89
03:17:02|26204.01
03:17:03|26204.01
03:17:04|26205.41
03:17:05|26205.5
03:17:06|26205.5
03:17:07|26206.65
03:17:08|26205.97
03:17:09|26205.91
03:17:10|26205.45
03:17:11|26206.85
03:17:12|26206.85
03:17:13|26205.08
03:17:14|26207.98
03:17:15|26207.61
03:17:16|26207.22
03:17:17|26207.11
03:17:18|26206.03
03:17:19|26206.38
03:17:20|26205.83
03:17:21|26205.83
03:17:22|26207.05
03:17:23|26206.31
03:17:24|26205.74
03:17:25|26205.57
03:17:26|26205.57
03:17:27|26205.57
03:17:28|26206.03
03:17:29|26206.17
03:17:30|26205.05
03:17:31|26205.06
03:17:32|26205.06
03:17:33|26205.06
03:17:34|26205.06
03:17:36|26205.06
03:17:36|26205.06
03:17:38|26205.06
03:17:39|26204.5
03:17:39|26205.83
03:17:40|26205.83
03:17:42|26205.83
03:17:43|26205.83
03:17:44|26207.25
03:17:46|26206.99
03:17:46|26205.34
03:17:47|26206.13
03:17:48|26206.29
03:17:49|26206.3
03:17:50|26205.
03:17:51|26205.
03:17:52|26205.
03:17:53|26206.28
03:17:54|26206.18
03:17:56|26206.29
03:17:57|26205.8
03:17:59|26206.17
03:17:59|26205.45
03:18:01|26205.45
03:18:01|26205.64
03:18:03|26204.42
03:18:04|26205.77
03:18:05|26205.13
03:18:05|26204.01
03:18:07|26204.98
03:18:07|26204.98
03:18:08|26204.98
03:18:09|26204.36
03:18:11|26204.36
03:18:12|26204.36
03:18:12|26205.56
03:18:13|26205.56
03:18:14|26205.56
03:18:16|26204.64
03:18:17|26204.64
03:18:17|26205.55
03:18:18|26205.35
03:18:19|26202.41
03:18:21|26203.53
03:18:22|26201.95
03:18:23|26200.47
03:18:23|26201.21
03:18:24|26200.47
03:18:26|26200.47
03:18:27|26201.09
03:18:28|26201.09
03:18:29|26201.09
03:18:30|26202.19
03:18:31|26203.18
03:18:31|26202.8
03:18:33|26202.74
03:18:33|26203.36
03:18:35|26203.83
03:18:36|26203.85
03:18:37|26203.85
03:18:38|26203.86
03:18:39|26203.86
03:18:40|26205.29
03:18:41|26205.54
03:18:43|26205.55
03:18:43|26202.93
03:18:45|26202.93
03:18:46|26204.26
03:18:47|26204.26
03:18:48|26204.17
03:18:49|26202.5
03:18:49|26203.34
03:18:51|26202.41
03:18:52|26201.89
03:18:53|26201.91
03:18:54|26201.92
03:18:55|26202.58
03:18:56|26202.54
03:18:57|26201.79
03:18:58|26201.45
03:18:59|26201.35
03:19:00|26201.35
03:19:01|26200.45
03:19:02|26201.25
03:19:04|26201.57
03:19:04|26202.26
03:19:06|26203.44
03:19:07|26202.75
03:19:08|26202.05
03:19:08|26202.86
03:19:09|26203.95
03:19:11|26203.95
03:19:11|26204.48
03:19:12|26204.48
03:19:14|26203.6
03:19:15|26203.6
03:19:15|26203.62
03:19:17|26203.49
03:19:18|26204.02
03:19:19|26203.48
03:19:19|26202.2
03:19:20|26202.2
03:19:22|26200.45
03:19:22|26199.72
03:19:24|26199.81
03:19:24|26199.24
03:19:26|26199.11
03:19:26|26199.11
03:19:27|26199.11
03:19:29|26199.11
03:19:30|26199.11
03:19:31|26199.11
03:19:31|26199.51
03:19:32|26199.59
03:19:34|26199.71
03:19:35|26198.88
03:19:37|26198.95
03:19:38|26198.84
03:19:39|26198.84
03:19:40|26198.84
03:19:41|26198.73
03:19:42|26201.05
03:19:43|26200.3
03:19:44|26199.42
03:19:45|26199.53
03:19:46|26199.53
03:19:47|26200.8
03:19:47|26200.69
03:19:48|26199.63
03:19:49|26200.25
03:19:51|26199.62
03:19:52|26200.25
03:19:53|26200.82
03:19:54|26200.82
03:19:55|26200.82
03:19:56|26201.27
03:19:57|26200.33
03:19:58|26200.22
03:19:59|26199.98
03:20:00|26200.75
03:20:01|26199.88
03:20:02|26199.87
03:20:03|26199.05
03:20:04|26199.74
03:20:06|26198.64
03:20:06|26201.16
03:20:07|26202.49
03:20:09|26201.99
03:20:09|26203.25
03:20:10|26203.28
03:20:11|26203.27
03:20:12|26203.91
03:20:13|26203.21
03:20:14|26203.46
03:20:16|26202.53
03:20:16|26203.48
03:20:18|26202.56
03:20:18|26203.12
03:20:20|26203.12
03:20:20|26201.43
03:20:22|26201.79
03:20:23|26201.79
03:20:24|26201.79
03:20:24|26202.38
03:20:25|26202.02
03:20:26|26201.95
03:20:27|26199.37
03:20:28|26199.65
03:20:30|26201.
03:20:31|26200.9
03:20:32|26200.21
03:20:33|26200.21
03:20:34|26200.83
03:20:35|26200.83
03:20:36|26200.22
03:20:38|26200.22
03:20:39|26200.
03:20:40|26199.72
03:20:41|26199.12
03:20:42|26199.11
03:20:43|26199.14
03:20:44|26199.7
03:20:44|26199.22
03:20:45|26199.75
03:20:47|26200.57
03:20:48|26199.56
03:20:49|26199.56
03:20:50|26199.24
03:20:51|26199.24
03:20:52|26199.24
03:20:53|26200.63
03:20:54|26199.97
03:20:55|26200.95
03:20:56|26200.3
03:20:57|26200.3
03:20:58|26200.3
03:20:59|26200.26
03:21:00|26200.9
03:21:01|26200.9
03:21:02|26200.79
03:21:03|26201.59
03:21:04|26203.13
03:21:05|26203.36
03:21:06|26203.43
03:21:07|26201.02
03:21:08|26200.55
03:21:09|26200.47
03:21:10|26200.34
03:21:11|26200.05
03:21:13|26200.31
03:21:14|26200.27
03:21:15|26200.27
03:21:16|26200.33
03:21:17|26200.26
03:21:18|26200.52
03:21:19|26200.33
03:21:19|26199.34
03:21:21|26197.67
03:21:22|26195.85
03:21:22|26196.63
03:21:24|26199.72
03:21:25|26200.14
03:21:25|26199.21
03:21:27|26199.04
03:21:28|26199.04
03:21:29|26199.04
03:21:30|26200.15
03:21:31|26200.51
03:21:32|26200.51
03:21:33|26199.65
03:21:34|26199.65
03:21:36|26199.65
03:21:37|26199.02
03:21:38|26199.98
03:21:39|26199.33
03:21:39|26199.33
03:21:41|26199.86
03:21:42|26199.86
03:21:43|26199.96
03:21:44|26199.96
03:21:45|26199.96
03:21:46|26199.96
03:21:47|26199.03
03:21:48|26201.74
03:21:49|26201.43
03:21:51|26201.13
03:21:51|26200.6
03:21:52|26200.41
03:21:53|26200.06
03:21:54|26200.06
03:21:55|26200.32
03:21:56|26200.32
03:21:57|26200.98
03:21:58|26200.64
03:21:59|26200.64
03:22:00|26200.94
03:22:01|26201.23
03:22:02|26203.08
03:22:03|26203.08
03:22:04|26202.68
03:22:05|26202.65
03:22:06|26202.65
03:22:07|26202.65
03:22:08|26202.65
03:22:09|26202.65
03:22:10|26202.94
03:22:11|26200.83
03:22:12|26200.83
03:22:13|26200.9
03:22:14|26200.76
03:22:15|26200.13
03:22:16|26200.13
03:22:17|26200.13
03:22:19|26200.13
03:22:19|26199.69
03:22:20|26200.21
03:22:21|26200.21
03:22:22|26200.21
03:22:24|26200.21
03:22:24|26200.21
03:22:26|26200.18
03:22:26|26199.03
03:22:28|26199.74
03:22:29|26199.67
03:22:30|26199.58
03:22:30|26200.21
03:22:31|26200.22
03:22:33|26200.22
03:22:34|26200.22
03:22:34|26200.69
03:22:36|26200.69
03:22:37|26202.19
03:22:38|26201.92
03:22:39|26201.92
03:22:40|26200.69
03:22:42|26200.73
03:22:42|26202.12
03:22:43|26202.12
03:22:44|26201.6
03:22:45|26201.68
03:22:46|26201.42
03:22:47|26201.69
03:22:48|26201.69
03:22:50|26201.69
03:22:51|26201.99
03:22:52|26201.99
03:22:53|26201.99
03:22:54|26201.99
03:22:55|26202.18
03:22:56|26202.18
03:22:57|26200.4
03:22:58|26200.82
03:22:59|26200.37
03:23:00|26200.94
03:23:01|26201.27
03:23:02|26201.03
03:23:03|26201.03
03:23:04|26203.43
03:23:06|26203.43
03:23:06|26201.98
03:23:07|26201.15
03:23:08|26201.15
03:23:09|26203.03
03:23:11|26202.35
03:23:11|26202.34
03:23:12|26201.7
03:23:13|26201.64
03:23:14|26201.64
03:23:15|26201.64
03:23:16|26201.64
03:23:17|26201.49
03:23:18|26201.46
03:23:19|26201.46
03:23:20|26201.46
03:23:22|26201.31
03:23:22|26201.24
03:23:23|26201.3
03:23:24|26201.3
03:23:25|26201.25
03:23:26|26201.25
03:23:27|26201.24
03:23:28|26201.31
03:23:30|26201.72
03:23:31|26201.15
03:23:32|26201.15
03:23:32|26201.77
03:23:33|26201.17
03:23:34|26201.15
03:23:35|26202.23
03:23:36|26202.42
03:23:38|26202.59
03:23:38|26202.59
03:23:39|26201.93
03:23:40|26201.98
03:23:42|26201.98
03:23:43|26201.98
03:23:43|26202.16
03:23:45|26202.92
03:23:46|26202.92
03:23:47|26202.91
03:23:49|26202.94
03:23:49|26201.98
03:23:50|26201.98
03:23:51|26201.98
03:23:52|26201.98
03:23:54|26200.71
03:23:54|26200.38
03:23:55|26200.63
03:23:56|26200.71
03:23:57|26200.84
03:23:58|26200.71
03:23:59|26200.71
03:24:00|26200.71
03:24:01|26200.31
03:24:02|26200.57
03:24:04|26200.54
03:24:04|26200.81
03:24:06|26201.64
03:24:06|26201.63
03:24:08|26200.68
03:24:08|26200.68
03:24:10|26200.68
03:24:10|26200.77
03:24:12|26200.77
03:24:12|26201.87
03:24:14|26202.4
03:24:14|26202.38
03:24:16|26200.93
03:24:17|26202.14
03:24:18|26202.14
03:24:19|26202.14
03:24:20|26202.33
03:24:21|26200.85
03:24:22|26200.85
03:24:22|26200.85
03:24:24|26200.85
03:24:25|26200.85
03:24:25|26201.35
03:24:27|26201.72
03:24:28|26201.72
03:24:29|26201.36
03:24:30|26201.36
03:24:30|26201.36
03:24:32|26201.48
03:24:32|26201.48
03:24:34|26201.48
03:24:35|26201.5
03:24:36|26200.9
03:24:36|26201.16
03:24:38|26201.16
03:24:39|26201.46
03:24:41|26201.46
03:24:42|26201.46
03:24:43|26201.46
03:24:45|26201.46
03:24:46|26202.81
03:24:48|26202.81
03:24:49|26201.54
03:24:51|26203.02
03:24:51|26203.27
03:24:52|26202.61
03:24:53|26202.61
03:24:54|26203.9
03:24:55|26202.46
03:24:56|26202.46
03:24:57|26202.46
03:24:58|26203.18
03:25:01|26203.52
03:25:01|26203.52
03:25:02|26205.13
03:25:03|26205.88
03:25:04|26205.1
03:25:05|26206.33
03:25:06|26205.04
03:25:07|26205.24
03:25:08|26206.07
03:25:09|26206.07
03:25:10|26205.09
03:25:12|26204.51
03:25:13|26204.51
03:25:14|26204.51
03:25:15|26205.75
03:25:16|26205.75
03:25:17|26204.5
03:25:18|26204.43
03:25:20|26204.51
03:25:20|26204.51
03:25:22|26204.11
03:25:24|26204.47
03:25:25|26204.02
03:25:26|26204.02
03:25:26|26204.5
03:25:28|26204.21
03:25:30|26204.21
03:25:30|26204.21
03:25:31|26204.
03:25:32|26203.89
03:25:33|26203.88
03:25:34|26204.77
03:25:35|26204.74
03:25:36|26204.74
03:25:37|26204.74
03:25:39|26204.38
03:25:40|26204.38
03:25:41|26204.38
03:25:42|26196.95
03:25:43|26196.27
03:25:45|26196.22
03:25:45|26196.68
03:25:46|26195.38
03:25:47|26196.98
03:25:48|26196.96
03:25:49|26196.96
03:25:50|26196.92
03:25:51|26196.97
03:25:52|26196.96
03:25:53|26195.91
03:25:54|26195.92
03:25:56|26196.49
03:25:56|26196.91
03:25:57|26197.1
03:25:59|26197.12
03:26:00|26197.47
03:26:00|26197.31
03:26:02|26195.9
03:26:02|26195.69
03:26:03|26196.25
03:26:05|26196.29
03:26:06|26196.77
03:26:07|26196.55
03:26:07|26197.19
03:26:09|26197.19
03:26:09|26197.1
03:26:10|26196.56
03:26:11|26193.12
03:26:13|26194.52
03:26:13|26188.59
03:26:14|26187.27
03:26:15|26187.38
03:26:17|26189.63
03:26:18|26188.73
03:26:19|26188.77
03:26:20|26186.29
03:26:21|26187.1
03:26:21|26186.79
03:26:23|26186.97
03:26:23|26185.86
03:26:25|26185.21
03:26:25|26186.94
03:26:27|26186.9
03:26:28|26186.95
03:26:29|26188.23
03:26:29|26187.31
03:26:31|26187.77
03:26:31|26187.77
03:26:32|26187.77
03:26:33|26187.4
03:26:34|26188.15
03:26:35|26187.84
03:26:36|26187.84
03:26:37|26188.58
03:26:38|26188.06
03:26:40|26189.25
03:26:40|26188.22
03:26:42|26187.55
03:26:43|26187.72
03:26:45|26188.62
03:26:46|26189.09
03:26:46|26189.05
03:26:48|26189.05
03:26:49|26189.05
03:26:50|26188.06
03:26:51|26188.06
03:26:52|26188.01
03:26:53|26188.01
03:26:54|26186.35
03:26:55|26187.09
03:26:56|26187.64
03:26:57|26188.06
03:26:58|26188.07
03:27:00|26188.07
03:27:00|26187.68
03:27:01|26187.11
03:27:02|26186.78
03:27:03|26185.33
03:27:04|26184.74
03:27:06|26184.23
03:27:07|26184.
03:27:07|26185.39
03:27:08|26186.16
03:27:09|26186.16
03:27:10|26185.
03:27:12|26186.
03:27:12|26183.62
03:27:14|26184.
03:27:14|26184.
03:27:16|26184.89
03:27:16|26183.99
03:27:18|26183.6
03:27:18|26183.99
03:27:20|26183.99
03:27:20|26184.99
03:27:21|26185.4
03:27:22|26185.4
03:27:24|26185.44
03:27:24|26185.44
03:27:25|26186.88
03:27:26|26186.88
03:27:27|26185.99
03:27:29|26186.
03:27:29|26186.
03:27:30|26185.
03:27:31|26185.34
03:27:32|26185.31
03:27:33|26184.38
03:27:34|26184.39
03:27:36|26184.4
03:27:36|26184.41
03:27:38|26184.42
03:27:39|26183.84
03:27:40|26185.05
03:27:41|26185.3
03:27:42|26186.54
03:27:43|26186.54
03:27:45|26186.54
03:27:46|26185.26
03:27:47|26186.86
03:27:48|26186.86
03:27:49|26186.86
03:27:50|26186.06
03:27:50|26186.36
03:27:52|26186.39
03:27:53|26186.39
03:27:53|26186.39
03:27:54|26186.39
03:27:56|26186.61
03:27:56|26186.71
03:27:57|26184.16
03:27:58|26185.06
03:28:00|26185.04
03:28:01|26186.56
03:28:02|26186.03
03:28:03|26187.13
03:28:04|26188.
03:28:05|26188.65
03:28:06|26187.1
03:28:07|26187.68
03:28:08|26186.78
03:28:09|26187.85
03:28:10|26187.85
03:28:12|26188.
03:28:12|26188.
03:28:13|26188.
03:28:14|26186.88
03:28:15|26186.88
03:28:16|26187.33
03:28:17|26191.89
03:28:18|26190.98
03:28:19|26190.89
03:28:20|26190.89
03:28:21|26189.08
03:28:22|26190.19
03:28:23|26190.19
03:28:24|26189.1
03:28:25|26190.
03:28:26|26190.48
03:28:27|26190.48
03:28:28|26190.48
03:28:29|26189.99
03:28:31|26190.86
03:28:31|26191.19
03:28:32|26190.91
03:28:33|26190.91
03:28:34|26190.3
03:28:36|26190.3
03:28:36|26190.8
03:28:37|26190.99
03:28:38|26189.76
03:28:39|26188.75
03:28:40|26188.16
03:28:42|26188.16
03:28:43|26188.98
03:28:44|26188.33
03:28:44|26188.98
03:28:46|26188.98
03:28:47|26188.98
03:28:47|26188.98
03:28:49|26188.98
03:28:50|26188.98
03:28:51|26188.33
03:28:52|26188.33
03:28:53|26187.88
03:28:54|26187.88
03:28:55|26188.34
03:28:56|26188.34
03:28:57|26187.5
03:28:58|26188.42
03:28:59|26187.32
03:29:00|26187.32
03:29:01|26187.5
03:29:02|26187.89
03:29:03|26188.48
03:29:04|26188.46
03:29:05|26188.38
03:29:06|26188.38
03:29:07|26188.38
03:29:08|26186.65
03:29:09|26181.67
03:29:10|26182.18
03:29:11|26182.04
03:29:12|26183.63
03:29:13|26182.7
03:29:15|26182.68
03:29:15|26182.57
03:29:16|26183.05
03:29:18|26182.73
03:29:18|26181.76
03:29:19|26183.16
03:29:21|26182.95
03:29:22|26182.87
03:29:23|26182.87
03:29:24|26182.89
03:29:24|26182.89
03:29:26|26182.32
03:29:26|26182.32
03:29:28|26183.5
03:29:29|26183.5
03:29:29|26182.99
03:29:31|26183.65
03:29:31|26183.65
03:29:33|26183.65
03:29:33|26183.65
03:29:35|26183.71
03:29:35|26182.7
03:29:37|26184.21
03:29:38|26184.18
03:29:38|26184.18
03:29:40|26183.94
03:29:41|26182.12
03:29:42|26184.59
03:29:43|26183.62
03:29:44|26183.62
03:29:46|26184.66
03:29:47|26182.1
03:29:48|26184.85
03:29:49|26186.
03:29:50|26189.23
03:29:51|26186.62
03:29:52|26187.29
03:29:53|26184.95
03:29:54|26186.13
03:29:55|26184.7
03:29:56|26186.27
03:29:57|26185.95
03:29:57|26186.37
03:29:59|26186.37
03:30:00|26184.5
03:30:01|26183.34
03:30:02|26185.14
03:30:03|26185.09
03:30:04|26184.08
03:30:05|26184.33
03:30:06|26185.66
03:30:08|26188.34
03:30:09|26188.34
03:30:09|26187.55
03:30:10|26187.55
03:30:12|26187.4
03:30:13|26187.71
03:30:14|26187.5
03:30:15|26188.44
03:30:16|26188.67
03:30:17|26188.98
03:30:18|26188.98
03:30:18|26187.35
03:30:20|26187.83
03:30:21|26188.47
03:30:21|26188.17
03:30:23|26188.17
03:30:23|26187.18
03:30:25|26187.99
03:30:26|26188.44
03:30:27|26188.35
03:30:28|26187.29
03:30:29|26188.48
03:30:30|26189.32
03:30:31|26189.24
03:30:31|26189.2
03:30:33|26189.2
03:30:34|26187.7
03:30:35|26187.87
03:30:36|26187.26
03:30:37|26187.27
03:30:38|26186.38
03:30:39|26186.37
03:30:40|26185.29
03:30:41|26185.63
03:30:42|26185.63
03:30:43|26185.58
03:30:44|26186.76
03:30:45|26186.79
03:30:46|26186.77
03:30:48|26186.75
03:30:48|26187.94
03:30:49|26186.83
03:30:51|26187.16
03:30:52|26187.55
03:30:52|26187.55
03:30:54|26187.55
03:30:55|26188.88
03:30:56|26188.04
03:30:57|26188.38
03:30:58|26188.37
03:30:59|26187.99
03:31:00|26187.98
03:31:01|26187.6
03:31:02|26186.25
03:31:03|26186.99
03:31:04|26188.14
03:31:05|26187.7
03:31:06|26186.57
03:31:07|26186.99
03:31:08|26188.16
03:31:09|26188.35
03:31:10|26187.85
03:31:11|26187.88
03:31:12|26187.88
03:31:13|26186.98
03:31:14|26186.94
03:31:15|26187.26
03:31:16|26186.81
03:31:18|26186.76
03:31:18|26186.76
03:31:19|26186.74
03:31:20|26186.74
03:31:21|26186.71
03:31:22|26186.71
03:31:23|26186.81
03:31:24|26186.87
03:31:25|26186.65
03:31:26|26186.65
03:31:27|26186.63
03:31:28|26186.
03:31:29|26186.57
03:31:30|26187.25
03:31:31|26186.83
03:31:32|26187.38
03:31:34|26188.3
03:31:34|26188.3
03:31:35|26189.17
03:31:36|26188.73
03:31:37|26187.86
03:31:39|26188.73
03:31:40|26187.89
03:31:40|26188.14
03:31:41|26188.24
03:31:42|26188.25
03:31:43|26187.98
03:31:45|26187.08
03:31:46|26187.82
03:31:47|26188.24
03:31:48|26187.37
03:31:49|26188.36
03:31:50|26188.14
03:31:51|26188.62
03:31:52|26188.98
03:31:53|26188.97
03:31:54|26188.16
03:31:55|26189.2
03:31:56|26188.12
03:31:57|26188.21
03:31:58|26188.56
03:31:59|26188.07
03:32:00|26188.07
03:32:02|26188.55
03:32:02|26188.55
03:32:03|26188.55
03:32:04|26188.03
03:32:05|26188.54
03:32:06|26188.63
03:32:07|26189.05
03:32:08|26189.05
03:32:09|26188.97
03:32:11|26192.26
03:32:12|26191.1
03:32:13|26192.19
03:32:14|26192.58
03:32:15|26192.88
03:32:16|26192.18
03:32:17|26192.68
03:32:18|26192.68
03:32:19|26192.54
03:32:20|26191.63
03:32:21|26192.13
03:32:22|26192.13
03:32:24|26191.95
03:32:25|26190.
03:32:26|26190.77
03:32:27|26190.77
03:32:27|26191.15
03:32:29|26190.18
03:32:30|26188.66
03:32:30|26188.66
03:32:32|26188.62
03:32:33|26188.62
03:32:34|26188.8
03:32:34|26189.95
03:32:35|26190.13
03:32:36|26190.23
03:32:38|26190.56
03:32:39|26190.56
03:32:39|26190.52
03:32:41|26190.9
03:32:42|26191.87
03:32:43|26190.01
03:32:44|26192.01
03:32:45|26192.68
03:32:46|26192.61
03:32:47|26191.82
03:32:48|26190.97
03:32:50|26192.34
03:32:51|26191.01
03:32:52|26191.01
03:32:52|26191.05
03:32:54|26192.38
03:32:54|26192.38
03:32:56|26192.67
03:32:57|26191.58
03:32:58|26192.09
03:32:59|26191.01
03:32:59|26190.27
03:33:01|26190.27
03:33:01|26190.62
03:33:03|26191.59
03:33:04|26190.43
03:33:04|26190.43
03:33:06|26191.66
03:33:07|26191.66
03:33:08|26189.93
03:33:09|26189.93
03:33:09|26189.5
03:33:11|26189.39
03:33:12|26190.4
03:33:13|26187.07
03:33:14|26187.97
03:33:15|26187.28
03:33:16|26188.51
03:33:17|26188.51
03:33:18|26186.89
03:33:19|26188.78
03:33:19|26188.33
03:33:20|26186.92
03:33:21|26186.92
03:33:22|26186.89
03:33:24|26186.69
03:33:25|26187.05
03:33:26|26189.58
03:33:27|26188.26
03:33:28|26188.26
03:33:29|26188.4
03:33:30|26187.72
03:33:31|26188.51
03:33:32|26188.45
03:33:33|26190.8
03:33:34|26190.95
03:33:35|26189.11
03:33:36|26188.14
03:33:37|26189.03
03:33:38|26188.2
03:33:39|26187.9
03:33:40|26187.82
03:33:41|26187.92
03:33:42|26187.33
03:33:43|26188.56
03:33:44|26187.36
03:33:45|26188.31
03:33:46|26186.13
03:33:48|26187.32
03:33:49|26186.99
03:33:49|26187.08
03:33:52|26187.27
03:33:53|26185.84
03:33:54|26187.9
03:33:54|26187.75
03:33:55|26188.4
03:33:57|26188.4
03:33:57|26188.36
03:33:59|26188.36
03:34:00|26188.36
03:34:01|26187.02
03:34:02|26186.65
03:34:03|26187.82
03:34:04|26187.82
03:34:05|26188.14
03:34:06|26187.04
03:34:07|26181.7
03:34:08|26180.96
03:34:09|26181.51
03:34:10|26181.51
03:34:12|26181.94
03:34:13|26181.94
03:34:13|26176.96
03:34:14|26177.54
03:34:15|26177.72
03:34:16|26177.68
03:34:17|26178.35
03:34:18|26178.34
03:34:19|26178.69
03:34:20|26178.72
03:34:21|26178.47
03:34:22|26178.47
03:34:24|26178.46
03:34:24|26178.46
03:34:26|26179.41
03:34:27|26180.2
03:34:28|26180.19
03:34:29|26180.19
03:34:30|26179.14
03:34:31|26179.32
03:34:32|26179.32
03:34:33|26179.87
03:34:42|26179.
03:34:43|26182.7
03:34:44|26181.98
03:34:45|26182.81
03:34:46|26182.79
03:34:47|26183.32
03:34:49|26183.12
03:34:49|26183.13
03:34:50|26181.96
03:34:51|26182.57
03:34:52|26181.77
03:34:53|26182.44
03:34:54|26181.99
03:34:56|26181.06
03:34:56|26181.72
03:34:58|26180.33
03:34:59|26180.33
03:35:00|26181.61
03:35:01|26182.94
03:35:02|26181.41
03:35:02|26181.41
03:35:03|26181.33
03:35:05|26182.04
03:35:06|26181.88
03:35:07|26182.05
03:35:08|26181.92
03:35:09|26182.16
03:35:10|26181.5
03:35:11|26182.04
03:35:12|26183.09
03:35:13|26183.52
03:35:14|26183.52
03:35:15|26184.04
03:35:16|26184.04
03:35:17|26184.03
03:35:18|26184.03
03:35:19|26184.98
03:35:20|26184.97
03:35:21|26184.92
03:35:22|26184.92
03:35:23|26184.92
03:35:24|26184.76
03:35:25|26184.76
03:35:26|26184.76
03:35:27|26184.73
03:35:28|26186.88
03:35:29|26187.13
03:35:30|26186.08
03:35:31|26186.89
03:35:32|26186.61
03:35:33|26186.61
03:35:35|26185.29
03:35:35|26186.33
03:35:36|26186.17
03:35:37|26186.1
03:35:38|26186.1
03:35:39|26185.36
03:35:40|26185.15
03:35:41|26184.98
03:35:42|26184.96
03:35:43|26185.
03:35:44|26183.1
03:35:45|26185.37
03:35:46|26183.46
03:35:47|26184.91
03:35:49|26184.12
03:35:51|26184.8
03:35:51|26184.77
03:35:53|26184.08
03:35:53|26184.78
03:35:55|26184.78
03:35:56|26184.78
03:35:57|26183.94
03:35:57|26184.17
03:35:59|26184.
03:36:00|26184.
03:36:01|26184.45
03:36:02|26184.78
03:36:03|26183.81
03:36:04|26184.82
03:36:04|26185.41
03:36:05|26185.94
03:36:07|26186.57
03:36:08|26186.17
03:36:09|26186.17
03:36:10|26185.25
03:36:11|26185.27
03:36:12|26185.24
03:36:13|26186.18
03:36:14|26185.33
03:36:15|26186.18
03:36:16|26186.72
03:36:17|26187.21
03:36:18|26186.31
03:36:19|26186.31
03:36:20|26186.62
03:36:21|26190.25
03:36:22|26191.61
03:36:23|26191.64
03:36:24|26191.72
03:36:25|26191.7
03:36:26|26192.46
03:36:27|26191.56
03:36:28|26191.8
03:36:29|26191.7
03:36:30|26193.33
03:36:31|26193.33
03:36:32|26192.1
03:36:33|26191.97
03:36:34|26191.97
03:36:35|26192.01
03:36:36|26193.41
03:36:37|26193.58
03:36:38|26193.43
03:36:39|26194.92
03:36:40|26194.77
03:36:41|26194.51
03:36:43|26194.51
03:36:44|26194.09
03:36:44|26194.09
03:36:45|26194.5
03:36:46|26193.75
03:36:48|26193.8
03:36:50|26194.58
03:36:51|26194.58
03:36:52|26194.5
03:36:53|26193.55
03:36:53|26193.37
03:36:55|26193.8
03:36:56|26194.32
03:36:57|26194.87
03:36:58|26194.87
03:36:59|26195.65
03:37:00|26195.65
03:37:01|26195.64
03:37:02|26196.13
03:37:04|26197.13
03:37:04|26197.11
03:37:06|26197.35
03:37:07|26198.46
03:37:08|26199.88
03:37:09|26200.05
03:37:10|26199.86
03:37:11|26199.15
03:37:12|26200.24
03:37:13|26200.62
03:37:14|26200.62
03:37:15|26196.89
03:37:16|26196.39
03:37:17|26197.55
03:37:18|26198.
03:37:19|26197.75
03:37:20|26198.77
03:37:21|26198.7
03:37:22|26198.7
03:37:23|26198.55
03:37:24|26198.92
03:37:25|26198.92
03:37:26|26198.92
03:37:27|26198.56
03:37:28|26198.27
03:37:29|26198.23
03:37:30|26197.96
03:37:31|26197.96
03:37:32|26197.76
03:37:33|26198.34
03:37:34|26197.86
03:37:35|26197.19
03:37:36|26197.19
03:37:37|26198.63
03:37:38|26199.21
03:37:39|26199.19
03:37:40|26199.19
03:37:41|26198.28
03:37:42|26198.28
03:37:43|26198.28
03:37:44|26198.29
03:37:45|26198.29
03:37:46|26198.89
03:37:47|26198.22
03:37:48|26198.13
03:37:50|26198.33
03:37:51|26198.33
03:37:51|26198.14
03:37:53|26198.14
03:37:54|26197.93
03:37:55|26198.05
03:37:56|26197.6
03:37:57|26200.83
03:37:58|26198.48
03:37:59|26197.41
03:38:00|26198.48
03:38:01|26197.17
03:38:02|26196.01
03:38:03|26197.34
03:38:04|26195.05
03:38:05|26195.52
03:38:06|26195.53
03:38:07|26195.53
03:38:08|26195.34
03:38:09|26195.38
03:38:10|26196.28
03:38:11|26196.72
03:38:12|26195.54
03:38:13|26195.54
03:38:14|26194.92
03:38:15|26194.92
03:38:16|26195.58
03:38:17|26195.54
03:38:18|26194.67
03:38:19|26195.62
03:38:20|26196.64
03:38:21|26196.79
03:38:22|26197.16
03:38:23|26197.16
03:38:24|26196.8
03:38:25|26196.8
03:38:26|26198.03
03:38:27|26198.03
03:38:28|26197.56
03:38:29|26196.59
03:38:31|26196.45
03:38:31|26196.45
03:38:32|26196.45
03:38:33|26196.78
03:38:35|26196.78
03:38:35|26196.78
03:38:37|26196.96
03:38:38|26196.96
03:38:39|26196.87
03:38:39|26196.87
03:38:40|26196.87
03:38:41|26196.87
03:38:42|26196.87
03:38:43|26196.87
03:38:45|26196.59
03:38:45|26197.07
03:38:47|26198.43
03:38:47|26198.43
03:38:49|26199.04
03:38:49|26199.17
03:38:51|26197.34
03:38:51|26198.21
03:38:53|26199.89
03:38:54|26199.89
03:38:56|26198.72
03:38:56|26200.47
03:38:57|26200.47
03:38:59|26198.31
03:38:59|26196.94
03:39:01|26196.97
03:39:02|26198.18
03:39:03|26197.06
03:39:04|26199.11
03:39:05|26198.99
03:39:06|26198.99
03:39:07|26197.88
03:39:08|26197.88
03:39:09|26197.97
03:39:10|26198.72
03:39:11|26198.58
03:39:12|26197.72
03:39:13|26197.72
03:39:14|26197.73
03:39:15|26197.73
03:39:16|26197.73
03:39:18|26197.73
03:39:18|26198.49
03:39:19|26198.49
03:39:20|26196.94
03:39:21|26196.2
03:39:23|26196.2
03:39:23|26195.94
03:39:24|26197.19
03:39:25|26198.33
03:39:26|26198.33
03:39:28|26198.33
03:39:28|26197.05
03:39:29|26197.39
03:39:30|26198.38
03:39:31|26199.17
03:39:32|26198.67
03:39:33|26199.69
03:39:34|26199.72
03:39:35|26199.78
03:39:36|26200.68
03:39:37|26201.42
03:39:38|26200.71
03:39:39|26199.82
03:39:40|26201.21
03:39:41|26200.46
03:39:42|26201.84
03:39:43|26199.56
03:39:44|26199.5
03:39:45|26199.6
03:39:46|26200.15
03:39:47|26199.55
03:39:48|26199.07
03:39:50|26201.32
03:39:51|26201.31
03:39:52|26200.54
03:39:53|26200.49
03:39:54|26199.45
03:39:56|26199.45
03:39:57|26199.45
03:39:57|26200.23
03:39:59|26200.26
03:40:00|26200.26
03:40:01|26199.
03:40:02|26198.76
03:40:04|26198.71
03:40:04|26198.96
03:40:05|26198.71
03:40:07|26200.1
03:40:08|26200.1
03:40:08|26200.1
03:40:09|26200.1
03:40:10|26200.1
03:40:11|26200.1
03:40:13|26200.1
03:40:13|26200.02
03:40:15|26199.61
03:40:15|26201.23
03:40:16|26201.54
03:40:18|26199.99
03:40:19|26199.99
03:40:20|26201.
03:40:20|26200.31
03:40:21|26199.62
03:40:22|26199.62
03:40:23|26199.62
03:40:24|26199.85
03:40:26|26200.86
03:40:26|26200.87
03:40:27|26199.92
03:40:28|26200.87
03:40:30|26199.89
03:40:31|26200.37
03:40:31|26200.25
03:40:33|26200.87
03:40:34|26199.89
03:40:35|26198.89
03:40:36|26198.09
03:40:37|26198.07
03:40:38|26196.83
03:40:38|26198.11
03:40:40|26198.1
03:40:41|26199.38
03:40:42|26199.38
03:40:43|26199.38
03:40:44|26199.24
03:40:44|26199.24
03:40:46|26199.24
03:40:46|26197.85
03:40:48|26200.
03:40:49|26200.
03:40:50|26200.
03:40:51|26200.
03:40:53|26199.84
03:40:53|26199.56
03:40:55|26199.56
03:40:56|26199.56
03:40:57|26198.58
03:40:58|26197.99
03:40:59|26195.91
03:41:00|26195.89
03:41:01|26196.78
03:41:02|26195.
03:41:04|26195.67
03:41:04|26196.13
03:41:05|26195.68
03:41:06|26195.79
03:41:08|26194.53
03:41:08|26195.23
03:41:09|26196.69
03:41:10|26196.68
03:41:11|26196.68
03:41:13|26196.68
03:41:13|26196.11
03:41:15|26196.7
03:41:16|26197.17
03:41:17|26196.43
03:41:18|26195.28
03:41:19|26195.59
03:41:20|26195.59
03:41:20|26195.97
03:41:22|26194.53
03:41:23|26195.58
03:41:24|26194.96
03:41:25|26196.15
03:41:26|26196.15
03:41:27|26196.15
03:41:27|26194.39
03:41:29|26195.6
03:41:30|26195.36
03:41:31|26195.32
03:41:32|26195.
03:41:33|26195.16
03:41:34|26193.05
03:41:35|26193.22
03:41:36|26193.21
03:41:37|26193.28
03:41:38|26192.33
03:41:39|26194.28
03:41:40|26194.28
03:41:41|26194.28
03:41:42|26194.07
03:41:43|26195.48
03:41:44|26191.67
03:41:45|26191.67
03:41:47|26191.26
03:41:47|26191.26
03:41:48|26191.26
03:41:49|26191.39
03:41:51|26189.98
03:41:52|26186.31
03:41:53|26187.28
03:41:55|26186.31
03:41:55|26187.18
03:41:56|26186.76
03:41:58|26185.78
03:41:59|26186.89
03:42:00|26187.36
03:42:01|26187.36
03:42:02|26187.16
03:42:03|26186.95
03:42:04|26186.32
03:42:05|26187.09
03:42:06|26187.56
03:42:07|26187.04
03:42:08|26187.03
03:42:09|26187.05
03:42:10|26187.06
03:42:11|26188.51
03:42:12|26188.51
03:42:13|26187.48
03:42:14|26187.48
03:42:15|26188.49
03:42:16|26188.51
03:42:17|26188.51
03:42:18|26188.51
03:42:19|26187.91
03:42:20|26187.91
03:42:21|26188.36
03:42:22|26190.03
03:42:23|26189.4
03:42:24|26188.23
03:42:25|26190.13
03:42:26|26190.13
03:42:27|26189.24
03:42:28|26189.35
03:42:29|26189.35
03:42:30|26189.42
03:42:31|26188.99
03:42:33|26189.43
03:42:34|26190.28
03:42:35|26191.
03:42:36|26190.51
03:42:37|26190.51
03:42:38|26191.23
03:42:38|26191.95
03:42:39|26191.86
03:42:41|26192.25
03:42:41|26193.54
03:42:43|26192.06
03:42:44|26191.73
03:42:45|26191.73
03:42:45|26192.86
03:42:47|26192.85
03:42:48|26192.85
03:42:49|26191.79
03:42:49|26189.95
03:42:51|26191.14
03:42:52|26192.52
03:42:53|26192.52
03:42:54|26192.52
03:42:55|26192.52
03:42:56|26192.52
03:42:57|26192.52
03:42:58|26192.52
03:42:59|26190.78
03:43:00|26190.78
03:43:01|26191.4
03:43:02|26191.75
03:43:03|26194.
03:43:04|26195.18
03:43:05|26197.56
03:43:06|26197.58
03:43:07|26196.66
03:43:08|26196.74
03:43:09|26196.62
03:43:10|26195.91
03:43:11|26196.
03:43:12|26196.33
03:43:13|26196.33
03:43:14|26196.62
03:43:15|26196.63
03:43:17|26196.95
03:43:18|26197.9
03:43:19|26198.49
03:43:20|26198.49
03:43:21|26197.13
03:43:22|26197.5
03:43:23|26197.5
03:43:24|26199.01
03:43:24|26199.43
03:43:26|26198.49
03:43:27|26198.
03:43:28|26197.58
03:43:29|26197.55
03:43:30|26197.36
03:43:31|26196.68
03:43:32|26198.25
03:43:33|26198.73
03:43:34|26198.73
03:43:35|26198.29
03:43:36|26198.99
03:43:37|26198.6
03:43:38|26198.03
03:43:39|26198.86
03:43:41|26198.98
03:43:41|26197.88
03:43:42|26197.88
03:43:43|26197.53
03:43:45|26196.65
03:43:45|26197.52
03:43:46|26196.47
03:43:47|26197.66
03:43:48|26197.
03:43:49|26198.12
03:43:50|26198.91
03:43:51|26199.53
03:43:52|26200.18
03:43:53|26200.15
03:43:55|26199.99
03:43:56|26200.23
03:43:57|26198.72
03:43:58|26199.84
03:43:59|26200.75
03:44:00|26199.59
03:44:01|26199.37
03:44:03|26199.59
03:44:04|26201.18
03:44:04|26199.93
03:44:06|26199.93
03:44:06|26199.68
03:44:07|26200.54
03:44:08|26200.56
03:44:10|26198.49
03:44:10|26197.95
03:44:11|26198.89
03:44:13|26198.89
03:44:14|26195.73
03:44:14|26196.78
03:44:16|26196.41
03:44:17|26196.75
03:44:18|26196.74
03:44:19|26196.69
03:44:20|26197.26
03:44:21|26197.26
03:44:22|26198.98
03:44:23|26198.06
03:44:24|26198.1
03:44:25|26198.62
03:44:26|26197.51
03:44:27|26197.98
03:44:28|26197.98
03:44:29|26197.98
03:44:30|26198.09
03:44:31|26197.74
03:44:33|26197.43
03:44:33|26198.58
03:44:34|26198.31
03:44:35|26199.49
03:44:36|26200.31
03:44:38|26199.11
03:44:38|26199.98
03:44:39|26199.98
03:44:40|26199.98
03:44:41|26199.98
03:44:43|26199.82
03:44:43|26200.13
03:44:45|26200.13
03:44:46|26199.98
03:44:47|26200.98
03:44:47|26201.02
03:44:48|26200.78
03:44:50|26199.86
03:44:51|26199.72
03:44:52|26199.44
03:44:52|26199.44
03:44:55|26198.88
03:44:55|26199.86
03:44:57|26199.86
03:44:58|26199.86
03:44:59|26199.86
03:45:00|26199.86
03:45:01|26198.95
03:45:02|26198.71
03:45:03|26199.4
03:45:04|26200.26
03:45:05|26200.49
03:45:06|26199.3
03:45:07|26201.16
03:45:08|26201.25
03:45:09|26201.27
03:45:10|26202.05
03:45:11|26201.
03:45:12|26202.08
03:45:13|26200.93
03:45:14|26200.38
03:45:15|26200.83
03:45:16|26199.19
03:45:17|26199.19
03:45:18|26199.19
03:45:19|26199.19
03:45:20|26199.19
03:45:21|26196.26
03:45:22|26195.87
03:45:23|26196.63
03:45:24|26196.25
03:45:25|26195.49
03:45:26|26195.49
03:45:27|26196.3
03:45:28|26196.3
03:45:29|26197.09
03:45:30|26197.09
03:45:31|26201.75
03:45:32|26204.01
03:45:34|26203.09
03:45:34|26202.23
03:45:35|26201.35
03:45:36|26204.53
03:45:37|26204.95
03:45:39|26204.92
03:45:39|26203.45
03:45:40|26203.45
03:45:41|26202.81
03:45:42|26200.83
03:45:44|26199.57
03:45:44|26199.06
03:45:45|26199.
03:45:46|26198.85
03:45:47|26199.23
03:45:48|26199.38
03:45:49|26199.38
03:45:50|26198.72
03:45:51|26199.2
03:45:52|26199.2
03:45:53|26199.2
03:45:55|26197.04
03:45:56|26197.61
03:45:56|26198.17
03:45:57|26197.76
03:45:59|26197.49
03:46:00|26197.49
03:46:01|26197.91
03:46:02|26198.17
03:46:03|26198.17
03:46:04|26198.17
03:46:05|26197.55
03:46:06|26197.55
03:46:07|26199.05
03:46:08|26199.17
03:46:09|26199.17
03:46:11|26200.95
03:46:12|26201.29
03:46:13|26200.38
03:46:14|26200.96
03:46:15|26201.3
03:46:16|26200.86
03:46:17|26202.03
03:46:18|26201.3
03:46:19|26200.86
03:46:20|26200.25
03:46:21|26200.87
03:46:22|26200.96
03:46:23|26200.96
03:46:24|26201.82
03:46:25|26200.98
03:46:26|26200.85
03:46:27|26200.85
03:46:28|26200.85
03:46:29|26200.08
03:46:30|26198.23
03:46:31|26198.23
03:46:32|26198.23
03:46:33|26198.23
03:46:34|26198.04
03:46:35|26198.04
03:46:36|26197.97
03:46:37|26197.57
03:46:38|26197.57
03:46:39|26197.2
03:46:40|26197.2
03:46:41|26197.99
03:46:42|26197.9
03:46:43|26197.9
03:46:44|26196.61
03:46:45|26197.13
03:46:46|26197.04
03:46:47|26197.46
03:46:48|26197.46
03:46:49|26196.18
03:46:50|26196.18
03:46:51|26196.18
03:46:52|26196.18
03:46:53|26195.9
03:46:54|26196.
03:46:55|26197.07
03:46:56|26196.03
03:46:58|26196.81
03:46:58|26196.81
03:46:59|26195.55
03:47:01|26196.79
03:47:02|26196.79
03:47:03|26196.79
03:47:03|26197.76
03:47:05|26196.77
03:47:06|26196.77
03:47:07|26197.
03:47:08|26197.
03:47:09|26197.76
03:47:10|26196.96
03:47:11|26196.93
03:47:12|26196.93
03:47:13|26196.86
03:47:14|26196.86
03:47:15|26197.05
03:47:16|26197.02
03:47:17|26196.67
03:47:17|26196.56
03:47:18|26196.85
03:47:20|26196.6
03:47:21|26196.31
03:47:22|26195.87
03:47:23|26196.58
03:47:23|26196.58
03:47:25|26195.89
03:47:26|26196.74
03:47:27|26195.9
03:47:28|26197.01
03:47:29|26197.16
03:47:30|26196.99
03:47:31|26196.99
03:47:32|26196.64
03:47:33|26196.64
03:47:34|26196.64
03:47:35|26196.64
03:47:36|26196.64
03:47:37|26196.64
03:47:38|26196.64
03:47:39|26196.64
03:47:40|26196.64
03:47:41|26196.64
03:47:42|26196.64
03:47:43|26196.35
03:47:44|26196.5
03:47:45|26196.5
03:47:46|26196.5
03:47:47|26196.5
03:47:48|26196.5
03:47:49|26196.5
03:47:50|26198.53
03:47:51|26197.49
03:47:53|26197.51
03:47:53|26197.51
03:47:54|26197.51
03:47:55|26197.51
03:47:56|26197.28
03:47:57|26197.28
03:47:59|26197.19
03:48:00|26197.18
03:48:00|26197.18
03:48:02|26197.18
03:48:03|26197.18
03:48:03|26197.27
03:48:04|26199.37
03:48:05|26200.61
03:48:07|26200.29
03:48:08|26200.26
03:48:09|26200.29
03:48:10|26198.3
03:48:11|26195.9
03:48:12|26196.67
03:48:13|26196.67
03:48:14|26196.67
03:48:15|26196.67
03:48:17|26196.67
03:48:18|26196.67
03:48:18|26196.64
03:48:19|26196.51
03:48:20|26196.51
03:48:21|26196.51
03:48:23|26196.51
03:48:23|26197.8
03:48:24|26199.47
03:48:25|26200.63
03:48:26|26200.63
03:48:28|26200.63
03:48:29|26198.14
03:48:30|26198.14
03:48:31|26198.58
03:48:32|26198.58
03:48:32|26198.58
03:48:34|26199.4
03:48:34|26199.4
03:48:35|26199.8
03:48:37|26199.8
03:48:37|26199.79
03:48:39|26199.79
03:48:40|26199.79
03:48:41|26199.79
03:48:42|26199.79
03:48:43|26199.8
03:48:44|26199.8
03:48:44|26199.8
03:48:46|26199.8
03:48:47|26202.22
03:48:48|26201.15
03:48:49|26200.56
03:48:49|26200.78
03:48:50|26200.28
03:48:52|26200.89
03:48:53|26200.02
03:48:54|26200.02
03:48:55|26201.51
03:48:56|26201.65
03:48:57|26200.74
03:48:59|26201.36
03:49:00|26200.23
03:49:01|26200.23
03:49:03|26200.91
03:49:03|26200.15
03:49:05|26199.85
03:49:06|26196.99
03:49:06|26197.71
03:49:08|26197.04
03:49:09|26197.65
03:49:10|26197.65
03:49:11|26196.9
03:49:12|26197.72
03:49:13|26197.65
03:49:14|26197.65
03:49:15|26197.65
03:49:16|26197.65
03:49:17|26197.65
03:49:18|26197.65
03:49:19|26196.94
03:49:20|26197.79
03:49:22|26196.5
03:49:23|26196.5
03:49:24|26196.5
03:49:25|26196.51
03:49:26|26198.2
03:49:27|26196.11
03:49:27|26197.33
03:49:29|26195.95
03:49:30|26196.18
03:49:30|26196.18
03:49:31|26196.27
03:49:33|26196.84
03:49:34|26196.87
03:49:35|26198.26
03:49:35|26198.35
03:49:36|26197.29
03:49:38|26197.29
03:49:39|26197.29
03:49:40|26199.1
03:49:41|26198.86
03:49:41|26199.64
03:49:42|26199.67
03:49:44|26199.36
03:49:45|26200.11
03:49:46|26201.13
03:49:47|26201.13
03:49:48|26202.29
03:49:49|26201.36
03:49:50|26200.93
03:49:51|26200.19
03:49:51|26199.59
03:49:53|26200.38
03:49:54|26199.94
03:49:55|26199.79
03:49:56|26199.16
03:49:57|26199.53
03:49:58|26199.39
03:49:59|26197.52
03:50:00|26198.37
03:50:02|26196.4
03:50:03|26197.53
03:50:03|26197.53
03:50:04|26196.44
03:50:06|26197.54
03:50:07|26197.54
03:50:08|26197.54
03:50:09|26198.19
03:50:11|26198.03
03:50:12|26198.03
03:50:12|26198.46
03:50:13|26198.83
03:50:14|26199.73
03:50:15|26199.17
03:50:17|26199.73
03:50:17|26200.85
03:50:18|26200.76
03:50:19|26200.85
03:50:20|26200.99
03:50:21|26201.
03:50:22|26194.35
03:50:23|26194.5
03:50:24|26193.31
03:50:25|26192.55
03:50:26|26191.27
03:50:27|26191.45
03:50:28|26191.47
03:50:29|26192.01
03:50:30|26192.09
03:50:31|26192.35
03:50:32|26192.14
03:50:33|26192.49
03:50:34|26192.49
03:50:35|26192.49
03:50:36|26192.49
03:50:37|26193.27
03:50:38|26193.27
03:50:39|26193.27
03:50:40|26192.76
03:50:41|26191.57
03:50:42|26193.3
03:50:43|26193.25
03:50:44|26193.16
03:50:45|26191.58
03:50:46|26192.9
03:50:47|26192.89
03:50:49|26192.89
03:50:49|26192.89
03:50:50|26192.89
03:50:51|26192.89
03:50:52|26192.89
03:50:54|26192.89
03:50:55|26192.9
03:50:55|26192.9
03:50:56|26192.89
03:50:58|26193.38
03:50:58|26193.38
03:51:00|26192.4
03:51:01|26192.85
03:51:02|26194.21
03:51:03|26192.11
03:51:04|26192.48
03:51:05|26192.51
03:51:06|26193.48
03:51:07|26194.39
03:51:08|26194.96
03:51:09|26196.47
03:51:11|26196.05
03:51:11|26196.05
03:51:12|26196.05
03:51:13|26196.05
03:51:14|26196.05
03:51:15|26196.05
03:51:16|26196.05
03:51:17|26194.01
03:51:19|26194.22
03:51:19|26194.76
03:51:21|26196.58
03:51:22|26196.59
03:51:23|26195.65
03:51:24|26196.61
03:51:24|26196.61
03:51:26|26196.61
03:51:27|26196.88
03:51:28|26196.01
03:51:29|26196.88
03:51:30|26195.99
03:51:31|26195.84
03:51:33|26196.68
03:51:33|26196.68
03:51:34|26196.68
03:51:35|26196.91
03:51:36|26199.07
03:51:37|26200.74
03:51:38|26200.44
03:51:39|26200.44
03:51:40|26200.44
03:51:41|26199.42
03:51:42|26199.6
03:51:43|26199.6
03:51:44|26199.81
03:51:45|26199.41
03:51:46|26198.95
03:51:47|26199.87
03:51:48|26198.94
03:51:50|26200.31
03:51:50|26198.19
03:51:51|26199.08
03:51:52|26199.06
03:51:55|26197.96
03:51:55|26198.44
03:51:57|26198.44
03:51:58|26198.47
03:51:59|26198.73
03:52:00|26198.73
03:52:01|26197.53
03:52:02|26197.4
03:52:03|26199.09
03:52:05|26199.
03:52:06|26199.58
03:52:07|26201.85
03:52:08|26201.3
03:52:09|26201.
03:52:10|26200.57
03:52:12|26201.37
03:52:13|26200.
03:52:14|26199.47
03:52:15|26199.26
03:52:16|26198.42
03:52:17|26199.02
03:52:17|26198.93
03:52:19|26199.32
03:52:19|26198.55
03:52:21|26199.34
03:52:22|26197.97
03:52:24|26199.2
03:52:24|26199.14
03:52:25|26199.2
03:52:27|26199.33
03:52:27|26199.33
03:52:29|26197.98
03:52:29|26199.03
03:52:31|26197.45
03:52:31|26197.45
03:52:33|26196.51
03:52:34|26197.74
03:52:34|26197.17
03:52:36|26197.17
03:52:37|26197.02
03:52:38|26195.62
03:52:39|26194.69
03:52:40|26196.95
03:52:40|26196.89
03:52:41|26199.14
03:52:43|26197.7
03:52:43|26199.7
03:52:44|26199.86
03:52:45|26195.71
03:52:46|26196.49
03:52:47|26197.58
03:52:49|26197.58
03:52:50|26197.58
03:52:51|26196.32
03:52:52|26196.28
03:52:53|26196.28
03:52:54|26197.22
03:52:56|26196.84
03:52:57|26196.86
03:52:57|26196.86
03:52:58|26197.41
03:53:00|26197.
03:53:01|26196.85
03:53:02|26196.85
03:53:02|26196.74
03:53:05|26192.98
03:53:05|26193.28
03:53:07|26192.97
03:53:08|26191.81
03:53:09|26192.49
03:53:10|26192.63
03:53:11|26189.81
03:53:12|26190.88
03:53:13|26187.17
03:53:14|26186.67
03:53:15|26186.15
03:53:17|26187.71
03:53:17|26189.44
03:53:18|26188.37
03:53:19|26189.45
03:53:20|26188.44
03:53:21|26188.45
03:53:22|26188.42
03:53:23|26188.25
03:53:24|26188.19
03:53:25|26187.49
03:53:27|26188.93
03:53:27|26188.93
03:53:28|26188.72
03:53:29|26188.56
03:53:30|26189.05
03:53:31|26189.05
03:53:32|26189.05
03:53:33|26189.05
03:53:34|26189.12
03:53:35|26189.54
03:53:36|26189.54
03:53:38|26189.56
03:53:38|26189.72
03:53:39|26190.19
03:53:40|26190.19
03:53:42|26191.73
03:53:43|26191.71
03:53:43|26190.06
03:53:44|26190.46
03:53:45|26191.71
03:53:46|26191.32
03:53:48|26191.32
03:53:48|26191.72
03:53:50|26189.59
03:53:50|26188.06
03:53:51|26188.86
03:53:52|26188.86
03:53:54|26188.61
03:53:54|26189.89
03:53:56|26187.87
03:53:57|26188.11
03:53:58|26188.11
03:53:59|26188.11
03:54:01|26189.6
03:54:01|26188.89
03:54:03|26188.82
03:54:03|26188.53
03:54:05|26188.53
03:54:06|26188.53
03:54:06|26189.
03:54:08|26189.
03:54:09|26188.54
03:54:10|26189.73
03:54:10|26189.73
03:54:11|26190.72
03:54:13|26190.72
03:54:13|26190.72
03:54:14|26190.72
03:54:16|26191.61
03:54:17|26189.74
03:54:18|26189.74
03:54:19|26189.74
03:54:20|26190.55
03:54:21|26189.91
03:54:22|26189.69
03:54:23|26189.84
03:54:23|26189.84
03:54:25|26189.84
03:54:26|26189.84
03:54:27|26189.3
03:54:28|26189.3
03:54:29|26190.33
03:54:30|26190.33
03:54:31|26190.33
03:54:32|26190.19
03:54:33|26190.19
03:54:34|26190.19
03:54:35|26191.63
03:54:36|26192.19
03:54:37|26192.15
03:54:38|26192.15
03:54:39|26191.07
03:54:40|26191.02
03:54:41|26190.76
03:54:43|26189.42
03:54:43|26188.84
03:54:44|26188.84
03:54:45|26188.19
03:54:46|26189.19
03:54:48|26189.19
03:54:48|26189.19
03:54:49|26189.19
03:54:50|26189.3
03:54:51|26189.3
03:54:53|26189.3
03:54:54|26188.87
03:54:54|26188.87
03:54:56|26189.28
03:54:57|26189.27
03:54:59|26191.
03:54:59|26189.93
03:55:01|26191.07
03:55:02|26189.89
03:55:04|26189.32
03:55:05|26190.33
03:55:06|26189.48
03:55:07|26188.48
03:55:07|26189.23
03:55:08|26189.23
03:55:10|26189.23
03:55:11|26189.02
03:55:12|26189.02
03:55:12|26187.99
03:55:13|26189.28
03:55:15|26189.28
03:55:16|26189.18
03:55:16|26189.25
03:55:18|26189.78
03:55:18|26189.78
03:55:19|26188.93
03:55:21|26189.02
03:55:22|26191.44
03:55:22|26192.31
03:55:24|26191.47
03:55:25|26192.1
03:55:26|26191.5
03:55:26|26192.65
03:55:28|26192.99
03:55:28|26192.05
03:55:29|26192.05
03:55:30|26192.99
03:55:32|26192.24
03:55:33|26192.85
03:55:34|26192.
03:55:35|26193.43
03:55:36|26192.01
03:55:36|26192.01
03:55:38|26192.68
03:55:39|26191.95
03:55:39|26193.65
03:55:41|26193.65
03:55:42|26193.65
03:55:44|26193.65
03:55:44|26191.65
03:55:45|26190.84
03:55:46|26191.62
03:55:47|26191.4
03:55:48|26191.93
03:55:50|26191.93
03:55:50|26191.93
03:55:51|26191.93
03:55:52|26191.73
03:55:54|26193.4
03:55:55|26193.4
03:55:56|26193.4
03:55:57|26193.4
03:55:58|26193.59
03:55:59|26193.59
03:56:00|26193.59
03:56:01|26193.59
03:56:02|26192.53
03:56:03|26192.55
03:56:05|26193.27
03:56:06|26193.95
03:56:06|26192.82
03:56:08|26192.82
03:56:09|26192.82
03:56:10|26193.
03:56:11|26193.
03:56:12|26193.
03:56:13|26192.48
03:56:14|26193.56
03:56:15|26193.56
03:56:16|26193.56
03:56:17|26193.
03:56:18|26193.
03:56:19|26194.01
03:56:20|26192.67
03:56:21|26193.31
03:56:22|26193.31
03:56:23|26193.75
03:56:24|26193.75
03:56:25|26193.7
03:56:26|26193.7
03:56:27|26191.16
03:56:28|26192.5
03:56:29|26191.91
03:56:30|26191.55
03:56:31|26191.55
03:56:32|26191.55
03:56:33|26191.55
03:56:34|26191.76
03:56:35|26192.53
03:56:36|26192.53
03:56:37|26192.83
03:56:38|26192.85
03:56:39|26192.86
03:56:40|26192.86
03:56:41|26193.46
03:56:42|26192.24
03:56:44|26193.9
03:56:45|26193.4
03:56:45|26193.4
03:56:47|26192.57
03:56:47|26192.57
03:56:49|26193.6
03:56:49|26192.55
03:56:50|26192.13
03:56:51|26192.13
03:56:53|26192.83
03:56:54|26191.98
03:56:54|26191.73
03:56:55|26191.73
03:56:57|26191.07
03:56:58|26191.07
03:56:59|26192.83
03:57:00|26192.83
03:57:02|26192.91
03:57:02|26193.16
03:57:03|26194.02
03:57:05|26192.61
03:57:06|26194.07
03:57:06|26194.07
03:57:08|26192.05
03:57:09|26191.51
03:57:10|26191.39
03:57:11|26191.39
03:57:13|26191.39
03:57:13|26191.83
03:57:14|26191.83
03:57:15|26192.83
03:57:16|26192.83
03:57:17|26192.94
03:57:18|26192.99
03:57:19|26193.26
03:57:21|26193.16
03:57:21|26193.15
03:57:22|26193.15
03:57:23|26193.87
03:57:25|26192.87
03:57:26|26193.55
03:57:26|26193.54
03:57:28|26193.54
03:57:28|26192.71
03:57:30|26193.55
03:57:31|26192.89
03:57:32|26192.89
03:57:33|26192.89
03:57:34|26192.89
03:57:35|26193.27
03:57:36|26192.23
03:57:37|26191.92
03:57:38|26191.84
03:57:39|26192.04
03:57:40|26192.62
03:57:41|26192.62
03:57:42|26192.62
03:57:43|26192.3
03:57:44|26192.3
03:57:45|26191.84
03:57:46|26192.61
03:57:48|26192.61
03:57:48|26193.05
03:57:49|26193.05
03:57:50|26193.05
03:57:51|26193.15
03:57:53|26193.53
03:57:53|26192.55
03:57:54|26192.55
03:57:55|26192.93
03:57:56|26192.93
03:57:58|26192.55
03:57:58|26192.51
03:58:00|26192.34
03:58:01|26192.34
03:58:02|26192.15
03:58:03|26192.15
03:58:04|26192.2
03:58:06|26193.12
03:58:06|26193.14
03:58:07|26193.3
03:58:08|26193.87
03:58:09|26194.14
03:58:10|26195.42
03:58:11|26194.6
03:58:12|26193.86
03:58:13|26193.86
03:58:14|26193.86
03:58:15|26193.86
03:58:17|26194.49
03:58:17|26194.33
03:58:18|26194.34
03:58:19|26194.33
03:58:20|26193.72
03:58:22|26194.25
03:58:23|26193.5
03:58:23|26193.5
03:58:24|26193.5
03:58:26|26193.5
03:58:26|26196.59
03:58:27|26195.12
03:58:28|26195.04
03:58:29|26196.21
03:58:30|26195.01
03:58:32|26195.58
03:58:32|26196.01
03:58:34|26194.78
03:58:34|26194.78
03:58:36|26195.97
03:58:36|26194.77
03:58:37|26194.77
03:58:39|26194.77
03:58:39|26194.77
03:58:40|26194.68
03:58:41|26193.89
03:58:43|26193.89
03:58:43|26194.53
03:58:44|26194.9
03:58:45|26194.78
03:58:46|26194.41
03:58:47|26193.89
03:58:49|26194.77
03:58:50|26193.51
03:58:51|26193.68
03:58:51|26193.51
03:58:53|26193.56
03:58:53|26192.26
03:58:55|26193.52
03:58:56|26193.51
03:58:57|26193.48
03:58:58|26193.48
03:59:00|26193.48
03:59:01|26193.48
03:59:02|26194.67
03:59:03|26194.67
03:59:04|26195.01
03:59:05|26194.93
03:59:06|26195.96
03:59:07|26195.69
03:59:08|26194.76
03:59:09|26195.37
03:59:10|26196.42
03:59:11|26196.99
03:59:12|26196.09
03:59:13|26199.07
03:59:15|26198.91
03:59:15|26198.9
03:59:16|26197.42
03:59:18|26198.68
03:59:18|26197.04
03:59:19|26198.01
03:59:20|26198.43
03:59:21|26197.97
03:59:22|26197.97
03:59:23|26197.97
03:59:25|26197.97
03:59:26|26197.97
03:59:26|26197.97
03:59:28|26196.49
03:59:29|26196.73
03:59:30|26197.6
03:59:30|26196.43
03:59:31|26197.6
03:59:33|26197.03
03:59:34|26197.65
03:59:34|26197.65
03:59:35|26197.57
03:59:37|26197.57
03:59:37|26197.54
03:59:39|26197.54
03:59:40|26197.54
03:59:41|26197.54
03:59:42|26198.96
03:59:43|26197.94
03:59:43|26198.03
03:59:45|26198.03
03:59:45|26197.82
03:59:46|26195.
03:59:47|26196.62
03:59:49|26197.41
03:59:50|26197.25
03:59:50|26197.25
03:59:51|26197.22
03:59:53|26197.21
03:59:54|26197.
03:59:55|26197.
03:59:55|26197.18
03:59:57|26197.24
03:59:58|26196.62
03:59:59|26197.02
04:00:00|26197.02
04:00:01|26197.01
04:00:02|26197.68
04:00:03|26199.22
04:00:04|26197.69
04:00:05|26198.58
04:00:07|26198.58
04:00:07|26199.25
04:00:09|26198.02
04:00:09|26199.05
04:00:11|26198.69
04:00:12|26199.22
04:00:13|26198.35
04:00:14|26199.05
04:00:15|26198.2
04:00:16|26198.3
04:00:16|26198.3
04:00:18|26199.64
04:00:19|26198.87
04:00:19|26198.71
04:00:21|26199.29
04:00:22|26199.83
04:00:23|26199.83
04:00:24|26199.7
04:00:24|26199.66
04:00:25|26199.82
04:00:26|26199.9
04:00:28|26199.95
04:00:28|26197.94
04:00:30|26198.86
04:00:31|26198.39
04:00:32|26198.81
04:00:32|26198.62
04:00:33|26198.69
04:00:34|26198.
04:00:35|26198.7
04:00:36|26198.7
04:00:38|26198.35
04:00:39|26198.35
04:00:39|26199.09
04:00:41|26199.09
04:00:42|26199.01
04:00:43|26197.91
04:00:43|26197.52
04:00:45|26197.52
04:00:46|26197.51
04:00:47|26196.12
04:00:48|26197.99
04:00:49|26197.99
04:00:50|26196.84
04:00:51|26196.84
04:00:52|26198.15
04:00:53|26198.15
04:00:54|26197.19
04:00:55|26196.73
04:00:56|26196.46
04:00:57|26198.73
04:00:58|26198.29
04:00:59|26198.29
04:01:00|26197.43
04:01:01|26198.12
04:01:03|26198.32
04:01:04|26199.27
04:01:04|26197.8
04:01:06|26198.98
04:01:06|26198.98
04:01:08|26198.15
04:01:09|26198.15
04:01:10|26199.53
04:01:11|26199.53
04:01:12|26199.27
04:01:13|26199.27
04:01:14|26199.5
04:01:14|26198.25
04:01:16|26184.26
04:01:17|26181.63
04:01:18|26182.14
04:01:19|26181.92
04:01:20|26183.48
04:01:21|26183.59
04:01:22|26183.98
04:01:23|26184.02
04:01:24|26182.96
04:01:25|26183.95
04:01:26|26183.98
04:01:27|26183.98
04:01:28|26183.98
04:01:29|26183.98
04:01:30|26183.09
04:01:31|26181.95
04:01:32|26182.39
04:01:33|26182.57
04:01:34|26181.71
04:01:35|26181.82
04:01:36|26181.34
04:01:37|26181.64
04:01:38|26182.5
04:01:39|26182.77
04:01:40|26180.79
04:01:41|26180.67
04:01:42|26181.73
04:01:43|26181.68
04:01:44|26181.73
04:01:45|26180.44
04:01:46|26181.85
04:01:47|26181.35
04:01:48|26181.35
04:01:49|26181.6
04:01:50|26181.6
04:01:51|26181.84
04:01:52|26181.39
04:01:53|26181.14
04:01:54|26182.42
04:01:55|26182.9
04:01:56|26183.
04:01:57|26183.
04:01:58|26182.78
04:02:00|26180.94
04:02:01|26180.77
04:02:02|26182.19
04:02:04|26182.19
04:02:05|26182.13
04:02:06|26182.2
04:02:07|26182.2
04:02:08|26182.2
04:02:09|26182.18
04:02:10|26182.18
04:02:11|26181.12
04:02:20|26182.14
04:02:20|26180.98
04:02:22|26181.56
04:02:23|26181.56
04:02:24|26181.49
04:02:25|26180.32
04:02:26|26181.8
04:02:27|26181.82
04:02:28|26182.89
04:02:29|26181.33
04:02:30|26183.06
04:02:31|26183.15
04:02:32|26182.15
04:02:33|26182.17
04:02:34|26182.62
04:02:35|26185.9
04:02:35|26184.14
04:02:37|26186.32
04:02:38|26184.66
04:02:39|26184.66
04:02:40|26183.76
04:02:41|26183.68
04:02:42|26184.6
04:02:43|26184.59
04:02:44|26183.72
04:02:44|26186.58
04:02:45|26184.62
04:02:47|26184.29
04:02:48|26184.1
04:02:49|26184.92
04:02:49|26185.35
04:02:51|26185.24
04:02:52|26185.14
04:02:53|26185.57
04:02:54|26185.43
04:02:54|26185.44
04:02:56|26184.51
04:02:57|26184.51
04:02:57|26185.85
04:02:59|26184.91
04:03:00|26183.42
04:03:01|26185.73
04:03:03|26184.83
04:03:03|26185.73
04:03:04|26185.58
04:03:05|26185.58
04:03:06|26186.04
04:03:07|26186.63
04:03:08|26184.79
04:03:09|26185.96
04:03:11|26185.08
04:03:11|26186.63
04:03:12|26186.63
04:03:13|26186.34
04:03:14|26185.88
04:03:16|26185.88
04:03:17|26185.88
04:03:18|26185.88
04:03:18|26185.88
04:03:19|26185.88
04:03:20|26184.92
04:03:22|26185.84
04:03:23|26186.73
04:03:23|26186.55
04:03:25|26185.7
04:03:25|26187.13
04:03:27|26187.13
04:03:28|26187.31
04:03:29|26187.31
04:03:29|26186.74
04:03:31|26185.82
04:03:31|26186.73
04:03:32|26186.1
04:03:34|26186.76
04:03:34|26186.76
04:03:35|26186.36
04:03:36|26187.01
04:03:37|26187.7
04:03:38|26187.69
04:03:39|26187.58
04:03:41|26187.58
04:03:41|26187.04
04:03:43|26187.94
04:03:44|26189.04
04:03:44|26188.88
04:03:45|26189.65
04:03:46|26189.16
04:03:48|26189.09
04:03:49|26189.74
04:03:49|26189.73
04:03:50|26189.93
04:03:51|26190.58
04:03:52|26188.99
04:03:54|26189.91
04:03:54|26189.9
04:03:55|26189.91
04:03:57|26189.38
04:03:57|26189.87
04:03:58|26188.42
04:04:00|26189.6
04:04:01|26189.6
04:04:01|26189.73
04:04:03|26187.84
04:04:04|26185.52
04:04:06|26186.42
04:04:06|26186.53
04:04:07|26186.4
04:04:08|26186.4
04:04:09|26186.39
04:04:11|26186.39
04:04:11|26186.37
04:04:12|26186.37
04:04:14|26187.48
04:04:15|26186.18
04:04:16|26187.09
04:04:17|26186.72
04:04:17|26188.13
04:04:19|26188.13
04:04:19|26188.01
04:04:20|26188.01
04:04:22|26188.41
04:04:23|26188.41
04:04:23|26188.57
04:04:25|26187.63
04:04:25|26188.53
04:04:27|26187.14
04:04:28|26188.1
04:04:29|26188.1
04:04:30|26188.09
04:04:31|26188.09
04:04:32|26188.51
04:04:32|26188.48
04:04:33|26188.46
04:04:35|26188.46
04:04:36|26188.42
04:04:36|26188.42
04:04:38|26188.77
04:04:39|26188.27
04:04:39|26188.06
04:04:41|26189.31
04:04:42|26188.09
04:04:43|26188.09
04:04:44|26189.02
04:04:45|26189.02
04:04:45|26189.24
04:04:47|26188.28
04:04:47|26189.22
04:04:49|26189.21
04:04:50|26187.28
04:04:50|26187.68
04:04:51|26188.61
04:04:53|26188.61
04:04:54|26184.14
04:04:55|26184.67
04:04:56|26186.51
04:04:57|26186.15
04:04:58|26185.85
04:04:59|26185.85
04:05:00|26186.58
04:05:01|26184.67
04:05:02|26186.29
04:05:04|26188.63
04:05:05|26190.13
04:05:06|26190.03
04:05:07|26190.03
04:05:08|26188.76
04:05:08|26187.2
04:05:09|26187.48
04:05:11|26186.03
04:05:12|26184.88
04:05:13|26185.65
04:05:13|26184.39
04:05:14|26184.39
04:05:15|26185.32
04:05:16|26185.55
04:05:18|26185.16
04:05:19|26186.32
04:05:20|26186.67
04:05:21|26186.67
04:05:22|26185.85
04:05:23|26184.88
04:05:24|26183.92
04:05:25|26184.71
04:05:26|26185.05
04:05:27|26185.26
04:05:28|26185.85
04:05:29|26185.86
04:05:30|26184.91
04:05:32|26185.68
04:05:32|26184.96
04:05:33|26185.97
04:05:34|26185.97
04:05:35|26185.73
04:05:36|26185.75
04:05:37|26185.73
04:05:39|26186.
04:05:39|26185.09
04:05:40|26184.99
04:05:41|26185.95
04:05:42|26185.95
04:05:44|26185.98
04:05:44|26185.98
04:05:45|26186.11
04:05:46|26186.17
04:05:47|26187.24
04:05:48|26187.24
04:05:49|26187.23
04:05:51|26186.27
04:05:52|26187.13
04:05:52|26187.13
04:05:54|26187.1
04:05:55|26187.1
04:05:55|26187.1
04:05:57|26186.43
04:05:58|26186.96
04:05:59|26186.35
04:06:00|26186.99
04:06:01|26186.99
04:06:02|26186.41
04:06:03|26186.39
04:06:04|26186.59
04:06:05|26186.59
04:06:07|26186.59
04:06:07|26186.56
04:06:08|26186.56
04:06:10|26186.44
04:06:11|26186.44
04:06:12|26185.52
04:06:13|26186.22
04:06:14|26186.22
04:06:15|26186.68
04:06:16|26186.68
04:06:17|26186.66
04:06:18|26186.66
04:06:19|26186.08
04:06:20|26185.47
04:06:21|26185.48
04:06:22|26184.52
04:06:23|26184.22
04:06:24|26185.11
04:06:25|26184.22
04:06:26|26184.13
04:06:27|26182.64
04:06:28|26183.3
04:06:29|26182.78
04:06:30|26183.28
04:06:32|26183.51
04:06:32|26182.78
04:06:33|26183.68
04:06:34|26183.92
04:06:35|26183.92
04:06:36|26184.58
04:06:37|26185.11
04:06:38|26185.11
04:06:39|26184.95
04:06:40|26184.95
04:06:41|26187.09
04:06:42|26186.87
04:06:43|26187.09
04:06:45|26186.06
04:06:45|26186.06
04:06:46|26186.06
04:06:47|26186.06
04:06:48|26186.06
04:06:50|26187.03
04:06:50|26186.06
04:06:51|26187.03
04:06:52|26186.07
04:06:53|26187.05
04:06:55|26187.72
04:06:56|26186.22
04:06:57|26186.22
04:06:58|26187.26
04:06:59|26187.26
04:07:00|26187.24
04:07:01|26187.24
04:07:02|26186.65
04:07:03|26186.65
04:07:03|26186.18
04:07:05|26187.22
04:07:06|26187.26
04:07:07|26187.31
04:07:08|26187.33
04:07:09|26187.33
04:07:10|26187.48
04:07:11|26187.48
04:07:12|26188.56
04:07:13|26188.32
04:07:14|26188.66
04:07:15|26187.72
04:07:16|26188.66
04:07:17|26188.32
04:07:18|26188.87
04:07:19|26188.87
04:07:20|26186.7
04:07:21|26188.77
04:07:22|26186.7
04:07:23|26186.74
04:07:24|26186.69
04:07:25|26187.93
04:07:26|26187.93
04:07:27|26187.77
04:07:28|26187.77
04:07:29|26187.68
04:07:30|26188.3
04:07:31|26187.66
04:07:32|26186.62
04:07:33|26187.5
04:07:34|26186.63
04:07:35|26187.41
04:07:36|26187.05
04:07:37|26187.73
04:07:38|26186.19
04:07:39|26187.23
04:07:40|26187.23
04:07:41|26186.79
04:07:42|26186.79
04:07:43|26186.8
04:07:44|26186.19
04:07:45|26186.8
04:07:46|26186.45
04:07:47|26188.74
04:07:48|26188.74
04:07:49|26188.3
04:07:50|26188.3
04:07:51|26188.16
04:07:52|26188.16
04:07:53|26187.9
04:07:54|26187.89
04:07:55|26188.49
04:07:56|26188.42
04:07:57|26188.49
04:07:58|26188.49
04:07:59|26187.86
04:08:00|26187.68
04:08:01|26187.23
04:08:02|26187.23
04:08:03|26188.1
04:08:04|26186.75
04:08:05|26188.19
04:08:06|26188.19
04:08:07|26187.97
04:08:08|26187.97
04:08:10|26187.89
04:08:10|26187.89
04:08:12|26187.89
04:08:12|26187.89
04:08:13|26185.51
04:08:15|26184.99
04:08:16|26184.99
04:08:17|26184.95
04:08:18|26185.57
04:08:19|26184.99
04:08:20|26184.04
04:08:21|26185.44
04:08:22|26185.44
04:08:23|26185.44
04:08:24|26184.69
04:08:26|26185.2
04:08:26|26184.68
04:08:27|26185.08
04:08:28|26185.08
04:08:29|26185.37
04:08:31|26185.37
04:08:31|26185.38
04:08:33|26185.38
04:08:34|26185.31
04:08:35|26185.31
04:08:35|26185.15
04:08:36|26185.15
04:08:37|26183.24
04:08:38|26184.42
04:08:39|26184.43
04:08:41|26183.6
04:08:42|26184.51
04:08:43|26184.04
04:08:44|26183.65
04:08:45|26184.71
04:08:46|26184.55
04:08:46|26184.36
04:08:47|26184.48
04:08:48|26184.14
04:08:50|26183.39
04:08:51|26184.55
04:08:52|26184.51
04:08:52|26184.51
04:08:54|26184.5
04:08:54|26184.28
04:08:56|26184.4
04:08:56|26184.45
04:08:58|26184.42
04:08:58|26184.42
04:08:59|26184.24
04:09:00|26183.87
04:09:02|26184.3
04:09:03|26184.04
04:09:03|26183.56
04:09:05|26178.78
04:09:06|26178.62
04:09:07|26178.51
04:09:08|26178.51
04:09:09|26178.12
04:09:10|26177.53
04:09:11|26178.12
04:09:12|26178.2
04:09:13|26179.01
04:09:14|26179.
04:09:15|26178.95
04:09:16|26178.95
04:09:17|26178.05
04:09:19|26178.49
04:09:19|26178.36
04:09:20|26178.63
04:09:21|26178.61
04:09:22|26178.76
04:09:24|26179.43
04:09:24|26179.43
04:09:25|26179.36
04:09:26|26179.37
04:09:27|26179.46
04:09:28|26179.97
04:09:29|26179.82
04:09:30|26179.82
04:09:31|26179.33
04:09:32|26179.17
04:09:33|26179.27
04:09:34|26177.7
04:09:35|26178.46
04:09:36|26177.12
04:09:37|26178.34
04:09:39|26177.33
04:09:40|26178.48
04:09:41|26178.96
04:09:42|26179.19
04:09:43|26179.19
04:09:43|26178.88
04:09:45|26178.88
04:09:46|26177.35
04:09:47|26178.85
04:09:47|26180.07
04:09:48|26179.92
04:09:50|26179.87
04:09:51|26179.24
04:09:51|26178.87
04:09:52|26179.46
04:09:54|26178.52
04:09:55|26178.54
04:09:56|26179.
04:09:57|26179.93
04:09:58|26180.99
04:09:59|26180.13
04:10:01|26180.66
04:10:01|26180.99
04:10:02|26180.12
04:10:03|26180.26
04:10:04|26181.05
04:10:06|26181.77
04:10:07|26180.47
04:10:08|26182.28
04:10:09|26180.21
04:10:10|26181.49
04:10:11|26181.31
04:10:12|26179.12
04:10:13|26180.48
04:10:15|26180.27
04:10:16|26180.27
04:10:17|26180.18
04:10:18|26179.53
04:10:18|26180.
04:10:20|26180.
04:10:20|26180.
04:10:22|26179.3
04:10:23|26179.21
04:10:24|26178.9
04:10:25|26179.36
04:10:26|26179.34
04:10:27|26179.35
04:10:28|26179.
04:10:29|26179.58
04:10:30|26180.52
04:10:31|26180.4
04:10:32|26180.4
04:10:33|26179.31
04:10:33|26179.
04:10:35|26179.03
04:10:36|26179.03
04:10:37|26180.28
04:10:37|26180.28
04:10:39|26180.28
04:10:40|26180.58
04:10:41|26179.89
04:10:42|26180.04
04:10:43|26180.04
04:10:44|26179.9
04:10:45|26180.
04:10:46|26180.15
04:10:47|26178.95
04:10:48|26178.97
04:10:48|26179.6
04:10:50|26179.04
04:10:51|26179.64
04:10:52|26181.
04:10:53|26179.29
04:10:54|26179.63
04:10:55|26179.93
04:10:56|26184.14
04:10:56|26183.88
04:10:57|26184.73
04:10:59|26183.35
04:10:59|26187.
04:11:01|26186.14
04:11:02|26187.46
04:11:03|26187.46
04:11:04|26187.26
04:11:05|26188.01
04:11:06|26187.38
04:11:07|26187.38
04:11:08|26187.38
04:11:10|26187.38
04:11:10|26186.59
04:11:12|26185.94
04:11:13|26187.06
04:11:13|26187.06
04:11:15|26186.
04:11:16|26186.
04:11:17|26186.
04:11:18|26186.
04:11:19|26185.21
04:11:20|26184.58
04:11:21|26184.58
04:11:22|26185.49
04:11:23|26185.49
04:11:23|26184.17
04:11:24|26184.91
04:11:26|26184.95
04:11:28|26186.87
04:11:28|26186.38
04:11:29|26186.52
04:11:30|26186.5
04:11:31|26186.91
04:11:32|26186.91
04:11:34|26186.7
04:11:34|26186.7
04:11:35|26187.3
04:11:36|26185.87
04:11:37|26186.94
04:11:38|26185.97
04:11:39|26186.53
04:11:40|26186.06
04:11:41|26186.58
04:11:42|26186.58
04:11:43|26186.06
04:11:44|26185.61
04:11:45|26185.61
04:11:46|26185.59
04:11:47|26186.15
04:11:48|26186.33
04:11:49|26186.33
04:11:50|26186.33
04:11:51|26186.33
04:11:52|26186.33
04:11:53|26186.31
04:11:54|26186.33
04:11:56|26186.32
04:11:56|26185.81
04:11:57|26186.82
04:11:58|26187.88
04:11:59|26187.23
04:12:01|26186.14
04:12:02|26186.14
04:12:03|26185.23
04:12:03|26185.35
04:12:05|26185.35
04:12:05|26185.87
04:12:07|26186.66
04:12:08|26187.55
04:12:10|26186.15
04:12:10|26186.59
04:12:11|26186.59
04:12:12|26186.75
04:12:13|26186.64
04:12:14|26186.95
04:12:15|26186.95
04:12:16|26186.77
04:12:18|26186.77
04:12:19|26186.77
04:12:19|26186.77
04:12:21|26187.01
04:12:22|26187.01
04:12:23|26187.01
04:12:24|26186.62
04:12:25|26187.01
04:12:26|26187.01
04:12:27|26187.16
04:12:28|26186.62
04:12:29|26186.62
04:12:29|26187.2
04:12:31|26186.92
04:12:32|26187.44
04:12:33|26186.9
04:12:34|26188.
04:12:36|26186.62
04:12:36|26186.62
04:12:37|26187.12
04:12:38|26187.98
04:12:39|26187.98
04:12:40|26187.98
04:12:41|26187.98
04:12:42|26187.98
04:12:43|26187.53
04:12:44|26186.67
04:12:45|26185.96
04:12:47|26185.74
04:12:48|26184.67
04:12:49|26185.35
04:12:50|26185.67
04:12:50|26185.48
04:12:52|26186.18
04:12:53|26185.6
04:12:54|26185.64
04:12:55|26185.72
04:12:56|26186.42
04:12:57|26187.24
04:12:57|26185.99
04:12:59|26185.99
04:13:00|26185.51
04:13:01|26185.34
04:13:01|26185.94
04:13:03|26187.54
04:13:03|26186.66
04:13:04|26186.66
04:13:05|26188.56
04:13:07|26188.56
04:13:08|26187.53
04:13:10|26186.51
04:13:11|26188.57
04:13:12|26188.45
04:13:13|26187.99
04:13:14|26187.67
04:13:15|26187.27
04:13:17|26188.24
04:13:18|26188.62
04:13:19|26188.62
04:13:19|26188.09
04:13:20|26189.15
04:13:22|26188.45
04:13:23|26188.45
04:13:23|26187.59
04:13:24|26187.59
04:13:25|26189.14
04:13:26|26187.92
04:13:28|26187.95
04:13:28|26188.69
04:13:29|26188.69
04:13:31|26187.93
04:13:31|26187.93
04:13:33|26188.3
04:13:34|26188.31
04:13:35|26188.03
04:13:35|26188.03
04:13:37|26188.57
04:13:38|26188.58
04:13:39|26188.61
04:13:40|26188.59
04:13:41|26187.08
04:13:42|26186.79
04:13:43|26186.74
04:13:44|26186.74
04:13:45|26186.74
04:13:46|26186.74
04:13:47|26186.74
04:13:48|26185.89
04:13:49|26186.01
04:13:50|26186.17
04:13:51|26186.16
04:13:52|26186.16
04:13:53|26186.16
04:13:54|26186.16
04:13:55|26186.16
04:13:56|26185.26
04:13:57|26185.8
04:13:58|26184.69
04:13:59|26185.7
04:14:00|26185.7
04:14:01|26184.08
04:14:02|26183.91
04:14:03|26184.63
04:14:04|26184.63
04:14:05|26184.63
04:14:06|26184.63
04:14:08|26184.95
04:14:09|26184.95
04:14:09|26184.95
04:14:11|26184.95
04:14:11|26184.95
04:14:13|26184.95
04:14:14|26185.46
04:14:15|26185.46
04:14:15|26185.46
04:14:17|26186.61
04:14:18|26185.64
04:14:19|26185.24
04:14:20|26185.24
04:14:21|26185.24
04:14:21|26185.24
04:14:23|26185.24
04:14:24|26185.32
04:14:25|26185.32
04:14:26|26185.24
04:14:27|26185.27
04:14:28|26185.27
04:14:28|26185.27
04:14:30|26185.24
04:14:31|26186.87
04:14:31|26186.12
04:14:33|26187.03
04:14:34|26187.03
04:14:35|26187.14
04:14:36|26186.6
04:14:37|26186.6
04:14:38|26187.48
04:14:39|26187.48
04:14:40|26191.12
04:14:41|26191.28
04:14:42|26191.28
04:14:43|26192.04
04:14:44|26191.99
04:14:45|26191.99
04:14:46|26193.78
04:14:47|26191.64
04:14:48|26191.63
04:14:49|26191.63
04:14:50|26189.51
04:14:51|26189.03
04:14:52|26189.8
04:14:53|26190.87
04:14:54|26190.87
04:14:55|26189.97
04:14:56|26188.13
04:14:57|26190.83
04:14:58|26188.85
04:14:59|26188.85
04:15:00|26190.1
04:15:01|26188.85
04:15:02|26189.44
04:15:03|26189.23
04:15:04|26189.71
04:15:05|26190.02
04:15:06|26190.88
04:15:07|26191.
04:15:08|26191.
04:15:09|26190.99
04:15:10|26190.99
04:15:11|26189.52
04:15:12|26190.21
04:15:13|26189.4
04:15:14|26190.85
04:15:15|26190.85
04:15:16|26190.
04:15:17|26184.82
04:15:18|26184.68
04:15:19|26185.19
04:15:20|26185.97
04:15:21|26185.97
04:15:22|26185.07
04:15:23|26185.07
04:15:24|26184.15
04:15:25|26184.3
04:15:26|26183.9
04:15:27|26186.69
04:15:28|26184.54
04:15:29|26184.42
04:15:30|26185.48
04:15:31|26184.41
04:15:32|26184.11
04:15:33|26186.33
04:15:34|26184.62
04:15:35|26184.62
04:15:36|26184.67
04:15:37|26184.54
04:15:38|26184.86
04:15:39|26184.99
04:15:40|26186.47
04:15:41|26186.46
04:15:42|26185.56
04:15:43|26185.43
04:15:44|26185.43
04:15:45|26185.43
04:15:46|26185.43
04:15:47|26185.43
04:15:48|26185.43
04:15:49|26185.43
04:15:50|26185.43
04:15:51|26187.47
04:15:52|26189.38
04:15:53|26189.38
04:15:54|26189.38
04:15:55|26189.38
04:15:56|26188.84
04:15:57|26188.84
04:15:58|26188.84
04:15:59|26188.85
04:16:00|26188.85
04:16:01|26189.91
04:16:02|26189.16
04:16:03|26187.86
04:16:04|26188.79
04:16:05|26188.22
04:16:07|26187.44
04:16:08|26187.97
04:16:09|26187.97
04:16:09|26187.97
04:16:11|26188.43
04:16:12|26188.43
04:16:13|26189.26
04:16:14|26188.74
04:16:15|26188.29
04:16:16|26188.31
04:16:17|26188.31
04:16:18|26188.21
04:16:20|26187.99
04:16:21|26187.99
04:16:21|26188.34
04:16:23|26187.46
04:16:23|26187.46
04:16:25|26187.97
04:16:25|26187.16
04:16:26|26187.16
04:16:27|26189.44
04:16:29|26189.66
04:16:30|26188.7
04:16:31|26186.73
04:16:32|26189.38
04:16:33|26189.38
04:16:34|26188.5
04:16:35|26190.75
04:16:36|26189.24
04:16:37|26203.02
04:16:38|26209.21
04:16:39|26207.49
04:16:40|26205.49
04:16:41|26207.11
04:16:42|26206.99
04:16:43|26208.23
04:16:44|26208.93
04:16:45|26207.23
04:16:46|26207.93
04:16:47|26208.86
04:16:48|26208.88
04:16:49|26210.33
04:16:50|26209.35
04:16:52|26209.36
04:16:52|26209.06
04:16:54|26210.77
04:16:54|26210.41
04:16:55|26210.98
04:16:57|26212.35
04:16:58|26212.66
04:16:58|26214.01
04:16:59|26214.24
04:17:00|26215.44
04:17:02|26220.87
04:17:02|26220.94
04:17:03|26219.73
04:17:04|26221.37
04:17:05|26221.82
04:17:06|26221.54
04:17:07|26222.05
04:17:09|26223.31
04:17:10|26224.
04:17:11|26223.5
04:17:12|26223.59
04:17:13|26224.02
04:17:14|26222.22
04:17:15|26222.22
04:17:16|26216.18
04:17:18|26213.53
04:17:18|26210.84
04:17:19|26213.47
04:17:20|26211.83
04:17:21|26210.43
04:17:22|26209.22
04:17:23|26209.34
04:17:24|26209.75
04:17:25|26206.67
04:17:26|26208.02
04:17:27|26209.73
04:17:29|26210.17
04:17:29|26210.17
04:17:30|26208.7
04:17:31|26208.7
04:17:32|26208.58
04:17:34|26207.92
04:17:34|26208.84
04:17:35|26208.78
04:17:36|26207.93
04:17:37|26207.93
04:17:39|26207.5
04:17:39|26209.14
04:17:40|26209.14
04:17:41|26213.41
04:17:42|26210.68
04:17:44|26209.48
04:17:45|26208.21
04:17:45|26207.85
04:17:47|26205.34
04:17:48|26204.96
04:17:48|26205.48
04:17:50|26205.48
04:17:51|26205.48
04:17:52|26205.48
04:17:52|26205.82
04:17:54|26205.82
04:17:55|26205.82
04:17:56|26206.36
04:17:57|26205.14
04:17:58|26205.14
04:17:59|26205.14
04:18:00|26206.06
04:18:01|26205.37
04:18:02|26205.24
04:18:03|26204.52
04:18:04|26204.53
04:18:05|26204.53
04:18:06|26205.94
04:18:08|26205.94
04:18:09|26205.01
04:18:10|26204.04
04:18:10|26206.5
04:18:12|26207.47
04:18:13|26207.98
04:18:13|26208.6
04:18:14|26206.99
04:18:16|26208.34
04:18:16|26207.39
04:18:18|26208.06
04:18:19|26211.76
04:18:20|26211.34
04:18:21|26212.58
04:18:22|26212.37
04:18:23|26210.58
04:18:23|26210.57
04:18:25|26210.57
04:18:26|26212.77
04:18:27|26209.55
04:18:28|26210.
04:18:29|26211.73
04:18:30|26210.09
04:18:31|26210.09
04:18:32|26211.7
04:18:33|26210.41
04:18:34|26210.
04:18:35|26210.
04:18:36|26211.76
04:18:37|26213.05
04:18:38|26212.33
04:18:39|26212.33
04:18:40|26212.91
04:18:41|26212.84
04:18:42|26211.59
04:18:43|26213.66
04:18:44|26211.8
04:18:45|26211.8
04:18:46|26211.8
04:18:47|26211.97
04:18:48|26211.97
04:18:49|26212.26
04:18:50|26211.41
04:18:51|26211.84
04:18:52|26212.9
04:18:53|26212.9
04:18:55|26213.97
04:18:55|26213.39
04:18:56|26210.12
04:18:57|26209.41
04:18:58|26210.95
04:18:59|26210.95
04:19:01|26210.96
04:19:01|26212.71
04:19:02|26212.62
04:19:03|26213.
04:19:04|26208.34
04:19:05|26208.04
04:19:07|26208.18
04:19:07|26207.49
04:19:09|26208.8
04:19:10|26208.8
04:19:12|26208.8
04:19:13|26207.78
04:19:13|26207.77
04:19:15|26206.16
04:19:16|26206.15
04:19:17|26205.11
04:19:17|26206.4
04:19:19|26206.4
04:19:19|26206.4
04:19:21|26206.4
04:19:21|26206.62
04:19:23|26204.13
04:19:23|26207.42
04:19:24|26204.61
04:19:26|26206.54
04:19:26|26205.89
04:19:28|26205.89
04:19:29|26205.89
04:19:30|26207.55
04:19:31|26207.55
04:19:31|26207.55
04:19:33|26206.
04:19:34|26206.03
04:19:35|26205.7
04:19:36|26206.66
04:19:37|26209.13
04:19:37|26209.13
04:19:38|26208.18
04:19:40|26208.39
04:19:41|26209.26
04:19:41|26209.35
04:19:42|26208.49
04:19:44|26208.49
04:19:44|26208.49
04:19:46|26208.49
04:19:47|26210.42
04:19:48|26212.54
04:19:48|26207.63
04:19:50|26209.76
04:19:51|26210.31
04:19:52|26210.26
04:19:53|26210.19
04:19:54|26208.77
04:19:55|26209.48
04:19:56|26210.35
04:19:57|26210.12
04:19:58|26210.12
04:20:00|26209.29
04:20:00|26208.9
04:20:01|26209.92
04:20:02|26207.28
04:20:03|26208.78
04:20:04|26207.9
04:20:05|26208.81
04:20:06|26208.32
04:20:07|26209.14
04:20:09|26208.9
04:20:09|26208.67
04:20:11|26208.67
04:20:12|26209.66
04:20:13|26207.98
04:20:14|26208.
04:20:15|26208.95
04:20:16|26208.2
04:20:17|26208.56
04:20:18|26209.11
04:20:19|26210.43
04:20:20|26210.82
04:20:21|26210.94
04:20:22|26210.02
04:20:23|26210.59
04:20:24|26209.57
04:20:25|26210.53
04:20:26|26208.82
04:20:27|26208.82
04:20:28|26208.74
04:20:29|26209.66
04:20:31|26208.45
04:20:31|26207.86
04:20:32|26208.94
04:20:33|26208.94
04:20:34|26208.94
04:20:35|26208.94
04:20:36|26207.97
04:20:37|26208.93
04:20:39|26208.93
04:20:39|26207.99
04:20:40|26208.34
04:20:41|26208.3
04:20:42|26208.78
04:20:43|26208.77
04:20:45|26209.98
04:20:46|26209.22
04:20:46|26209.19
04:20:47|26208.6
04:20:49|26208.6
04:20:49|26208.21
04:20:50|26208.58
04:20:51|26208.57
04:20:52|26208.57
04:20:53|26208.5
04:20:54|26209.03
04:20:56|26209.03
04:20:56|26208.12
04:20:58|26208.14
04:20:59|26208.14
04:21:00|26209.13
04:21:00|26208.96
04:21:02|26209.58
04:21:02|26211.49
04:21:03|26211.37
04:21:05|26210.92
04:21:05|26214.12
04:21:07|26213.47
04:21:08|26214.43
04:21:09|26214.07
04:21:10|26215.
04:21:11|26215.
04:21:12|26213.81
04:21:13|26214.51
04:21:14|26214.51
04:21:16|26213.48
04:21:16|26215.72
04:21:18|26216.74
04:21:18|26216.62
04:21:20|26217.26
04:21:21|26220.55
04:21:22|26220.33
04:21:22|26220.44
04:21:24|26221.
04:21:24|26221.4
04:21:26|26221.56
04:21:27|26222.66
04:21:28|26223.66
04:21:28|26223.72
04:21:30|26223.47
04:21:31|26224.52
04:21:31|26223.68
04:21:33|26219.79
04:21:33|26219.25
04:21:34|26220.38
04:21:36|26219.43
04:21:37|26217.01
04:21:37|26217.44
04:21:39|26217.73
04:21:39|26218.69
04:21:41|26220.74
04:21:42|26221.23
04:21:42|26221.23
04:21:44|26222.38
04:21:45|26221.55
04:21:45|26223.26
04:21:47|26224.06
04:21:48|26224.53
04:21:49|26224.53
04:21:49|26222.16
04:21:50|26222.89
04:21:51|26222.43
04:21:53|26220.8
04:21:54|26221.38
04:21:54|26220.8
04:21:56|26219.7
04:21:57|26217.69
04:21:58|26218.22
04:21:59|26218.26
04:21:59|26217.54
04:22:01|26219.5
04:22:02|26219.7
04:22:03|26218.31
04:22:04|26218.26
04:22:05|26217.7
04:22:06|26218.66
04:22:07|26216.18
04:22:07|26217.56
04:22:09|26219.4
04:22:10|26221.95
04:22:11|26222.47
04:22:12|26221.28
04:22:14|26221.67
04:22:15|26221.65
04:22:16|26221.99
04:22:17|26218.02
04:22:18|26219.25
04:22:19|26219.49
04:22:20|26219.63
04:22:21|26221.4
04:22:22|26222.56
04:22:24|26222.51
04:22:24|26222.52
04:22:25|26221.4
04:22:27|26221.4
04:22:28|26224.36
04:22:29|26225.29
04:22:30|26221.74
04:22:30|26223.56
04:22:31|26224.9
04:22:33|26222.41
04:22:34|26221.7
04:22:35|26221.7
04:22:35|26222.82
04:22:37|26222.63
04:22:38|26221.84
04:22:39|26222.92
04:22:40|26222.14
04:22:41|26222.84
04:22:42|26222.92
04:22:43|26222.68
04:22:44|26222.14
04:22:45|26225.07
04:22:46|26226.29
04:22:47|26225.95
04:22:48|26228.26
04:22:49|26225.74
04:22:50|26227.22
04:22:51|26225.1
04:22:52|26223.76
04:22:52|26224.46
04:22:54|26223.21
04:22:54|26224.47
04:22:56|26224.45
04:22:56|26223.26
04:22:58|26223.03
04:22:59|26223.14
04:23:00|26222.62
04:23:01|26223.09
04:23:02|26220.79
04:23:03|26222.58
04:23:04|26221.51
04:23:05|26222.3
04:23:06|26223.14
04:23:07|26222.81
04:23:08|26222.35
04:23:09|26220.
04:23:10|26221.79
04:23:11|26221.85
04:23:13|26220.22
04:23:14|26222.06
04:23:16|26219.87
04:23:16|26220.26
04:23:17|26222.09
04:23:18|26222.64
04:23:19|26221.84
04:23:20|26219.79
04:23:21|26219.73
04:23:22|26217.59
04:23:24|26218.64
04:23:25|26218.55
04:23:26|26218.55
04:23:27|26218.97
04:23:27|26220.45
04:23:29|26219.33
04:23:30|26219.63
04:23:31|26219.02
04:23:31|26220.2
04:23:33|26218.7
04:23:34|26219.53
04:23:35|26220.47
04:23:36|26218.34
04:23:37|26218.34
04:23:38|26218.18
04:23:39|26218.17
04:23:40|26219.4
04:23:41|26216.97
04:23:42|26217.38
04:23:43|26216.18
04:23:44|26216.93
04:23:45|26217.29
04:23:46|26219.3
04:23:47|26219.35
04:23:48|26219.45
04:23:49|26220.35
04:23:51|26219.35
04:23:51|26219.35
04:23:52|26218.09
04:23:53|26219.97
04:23:54|26218.43
04:23:56|26218.12
04:23:56|26217.6
04:23:57|26218.17
04:23:58|26218.17
04:23:59|26218.17
04:24:01|26219.15
04:24:01|26218.78
04:24:03|26218.02
04:24:03|26218.89
04:24:04|26218.89
04:24:05|26219.03
04:24:07|26218.03
04:24:07|26218.99
04:24:08|26219.36
04:24:09|26219.3
04:24:11|26218.21
04:24:13|26219.36
04:24:14|26219.32
04:24:15|26219.32
04:24:15|26220.27
04:24:17|26220.43
04:24:18|26222.
04:24:19|26222.
04:24:19|26222.
04:24:21|26221.28
04:24:21|26221.11
04:24:23|26220.92
04:24:24|26220.91
04:24:25|26220.48
04:24:25|26220.85
04:24:27|26220.01
04:24:28|26220.82
04:24:29|26220.79
04:24:30|26221.47
04:24:31|26221.44
04:24:32|26220.82
04:24:33|26220.6
04:24:34|26220.6
04:24:35|26220.59
04:24:36|26221.65
04:24:37|26222.87
04:24:38|26223.38
04:24:39|26221.88
04:24:40|26221.68
04:24:41|26221.68
04:24:42|26223.81
04:24:43|26223.81
04:24:43|26220.77
04:24:45|26220.64
04:24:46|26221.29
04:24:47|26222.07
04:24:48|26222.55
04:24:48|26221.69
04:24:50|26222.69
04:24:51|26222.69
04:24:52|26222.69
04:24:53|26222.99
04:24:54|26221.97
04:24:55|26222.98
04:24:56|26222.98
04:24:57|26222.96
04:24:58|26220.37
04:24:59|26222.2
04:25:00|26222.2
04:25:04|26218.
04:25:05|26219.99
04:25:06|26220.01
04:25:06|26219.44
04:25:07|26220.62
04:25:08|26220.62
04:25:09|26217.77
04:25:10|26218.03
04:25:12|26219.17
04:25:13|26220.
04:25:14|26219.99
04:25:16|26218.99
04:25:16|26220.01
04:25:17|26220.04
04:25:18|26220.04
04:25:19|26220.08
04:25:20|26219.93
04:25:21|26220.78
04:25:22|26221.
04:25:23|26220.89
04:25:24|26222.26
04:25:25|26221.4
04:25:26|26221.42
04:25:27|26222.44
04:25:29|26222.44
04:25:29|26220.12
04:25:30|26221.09
04:25:31|26221.07
04:25:32|26221.07
04:25:33|26221.47
04:25:34|26221.32
04:25:35|26219.91
04:25:36|26218.81
04:25:37|26218.83
04:25:38|26218.83
04:25:39|26220.39
04:25:40|26220.39
04:25:42|26220.42
04:25:42|26220.42
04:25:43|26221.16
04:25:45|26221.16
04:25:46|26221.16
04:25:46|26221.16
04:25:48|26221.17
04:25:48|26221.17
04:25:49|26221.46
04:25:50|26221.46
04:25:51|26221.46
04:25:52|26221.46
04:25:54|26221.38
04:25:54|26220.28
04:25:57|26221.3
04:25:57|26222.31
04:25:58|26220.69
04:25:59|26221.88
04:26:00|26221.88
04:26:01|26221.98
04:26:02|26221.98
04:26:03|26221.18
04:26:04|26221.18
04:26:05|26223.99
04:26:06|26223.24
04:26:07|26224.53
04:26:08|26223.78
04:26:09|26224.52
04:26:10|26223.65
04:26:11|26223.6
04:26:13|26223.04
04:26:14|26222.96
04:26:16|26221.91
04:26:16|26221.91
04:26:17|26220.95
04:26:19|26219.47
04:26:19|26220.73
04:26:21|26221.13
04:26:22|26226.76
04:26:22|26222.61
04:26:24|26224.74
04:26:25|26225.2
04:26:26|26225.5
04:26:27|26226.42
04:26:28|26226.87
04:26:29|26226.87
04:26:30|26225.6
04:26:31|26227.56
04:26:32|26227.62
04:26:34|26227.62
04:26:34|26227.62
04:26:35|26226.87
04:26:36|26227.52
04:26:37|26226.68
04:26:38|26226.38
04:26:40|26227.14
04:26:40|26227.14
04:26:41|26226.58
04:26:42|26224.81
04:26:43|26227.36
04:26:45|26226.53
04:26:46|26226.29
04:26:46|26226.39
04:26:48|26227.65
04:26:49|26227.12
04:26:50|26228.91
04:26:50|26229.99
04:26:52|26229.8
04:26:53|26229.8
04:26:54|26228.18
04:26:55|26228.38
04:26:56|26228.38
04:26:57|26227.34
04:26:58|26227.87
04:26:59|26228.02
04:27:00|26227.77
04:27:01|26227.84
04:27:02|26229.28
04:27:03|26228.44
04:27:04|26228.44
04:27:05|26228.66
04:27:06|26228.74
04:27:07|26226.66
04:27:08|26226.22
04:27:09|26223.81
04:27:10|26224.66
04:27:11|26224.76
04:27:12|26224.24
04:27:13|26223.86
04:27:14|26224.08
04:27:15|26225.32
04:27:16|26224.41
04:27:17|26225.37
04:27:18|26224.09
04:27:19|26224.35
04:27:20|26224.35
04:27:21|26224.28
04:27:22|26222.96
04:27:23|26223.35
04:27:24|26223.89
04:27:25|26222.99
04:27:26|26222.99
04:27:27|26222.97
04:27:28|26222.97
04:27:29|26223.78
04:27:30|26222.83
04:27:31|26222.78
04:27:32|26222.78
04:27:34|26222.73
04:27:34|26223.45
04:27:35|26223.21
04:27:36|26223.27
04:27:37|26223.61
04:27:38|26223.61
04:27:39|26223.59
04:27:40|26224.98
04:27:41|26224.98
04:27:42|26225.
04:27:43|26223.89
04:27:45|26223.91
04:27:45|26223.91
04:27:46|26224.76
04:27:47|26223.99
04:27:48|26223.99
04:27:49|26224.05
04:27:50|26225.41
04:27:51|26225.53
04:27:52|26225.83
04:27:53|26225.83
04:27:54|26225.83
04:27:55|26227.03
04:27:56|26226.32
04:27:57|26226.95
04:27:58|26226.94
04:27:59|26227.05
04:28:00|26226.72
04:28:01|26227.42
04:28:02|26227.05
04:28:03|26226.81
04:28:04|26226.89
04:28:05|26226.83
04:28:06|26226.01
04:28:07|26224.95
04:28:08|26225.21
04:28:09|26226.89
04:28:11|26226.21
04:28:11|26227.83
04:28:12|26228.73
04:28:13|26227.48
04:28:15|26229.88
04:28:17|26231.5
04:28:18|26239.5
04:28:19|26235.8
04:28:19|26235.22
04:28:21|26233.14
04:28:22|26233.67
04:28:23|26233.72
04:28:24|26232.72
04:28:25|26229.95
04:28:26|26235.44
04:28:27|26234.7
04:28:28|26232.42
04:28:29|26233.72
04:28:30|26232.67
04:28:31|26232.75
04:28:31|26234.01
04:28:32|26233.42
04:28:34|26236.17
04:28:35|26234.81
04:28:35|26235.99
04:28:37|26235.99
04:28:38|26234.05
04:28:39|26236.04
04:28:40|26232.22
04:28:41|26231.23
04:28:41|26233.91
04:28:43|26234.38
04:28:44|26234.43
04:28:45|26234.43
04:28:46|26236.11
04:28:47|26234.5
04:28:48|26234.37
04:28:48|26233.1
04:28:50|26233.5
04:28:51|26231.7
04:28:52|26230.51
04:28:53|26230.75
04:28:54|26231.2
04:28:55|26232.15
04:28:56|26230.5
04:28:57|26232.19
04:28:58|26232.55
04:28:59|26233.3
04:29:00|26233.3
04:29:01|26232.38
04:29:02|26233.99
04:29:03|26233.94
04:29:04|26234.04
04:29:06|26235.29
04:29:06|26235.29
04:29:07|26235.68
04:29:08|26234.66
04:29:10|26233.47
04:29:10|26233.47
04:29:11|26233.47
04:29:12|26232.73
04:29:13|26233.78
04:29:14|26233.15
04:29:15|26232.61
04:29:16|26232.11
04:29:18|26233.21
04:29:19|26231.41
04:29:19|26231.41
04:29:21|26231.84
04:29:22|26231.37
04:29:23|26231.04
04:29:24|26230.87
04:29:24|26230.57
04:29:27|26230.74
04:29:27|26230.66
04:29:29|26231.32
04:29:30|26231.37
04:29:31|26230.32
04:29:32|26231.48
04:29:33|26230.67
04:29:34|26232.19
04:29:35|26232.19
04:29:36|26232.19
04:29:37|26232.56
04:29:38|26232.56
04:29:39|26232.94
04:29:40|26233.81
04:29:41|26233.81
04:29:43|26233.74
04:29:44|26233.78
04:29:45|26234.83
04:29:45|26234.96
04:29:46|26234.83
04:29:48|26235.14
04:29:48|26234.31
04:29:50|26232.42
04:29:51|26231.84
04:29:52|26231.65
04:29:53|26231.24
04:29:54|26231.24
04:29:55|26230.71
04:29:56|26231.36
04:29:57|26231.36
04:29:58|26231.64
04:29:59|26230.6
04:30:00|26231.6
04:30:01|26232.3
04:30:02|26232.67
04:30:03|26231.78
04:30:04|26231.15
04:30:05|26230.04
04:30:07|26230.06
04:30:07|26231.84
04:30:08|26230.77
04:30:09|26231.88
04:30:10|26230.81
04:30:11|26231.93
04:30:12|26230.79
04:30:13|26232.12
04:30:14|26232.05
04:30:15|26232.12
04:30:17|26230.97
04:30:18|26231.36
04:30:19|26230.16
04:30:19|26231.59
04:30:21|26232.35
04:30:22|26233.32
04:30:23|26231.95
04:30:24|26232.16
04:30:25|26231.83
04:30:26|26236.04
04:30:27|26234.82
04:30:28|26233.43
04:30:29|26233.56
04:30:30|26233.96
04:30:31|26233.59
04:30:32|26234.37
04:30:33|26234.14
04:30:35|26233.78
04:30:35|26234.26
04:30:36|26234.2
04:30:38|26234.2
04:30:39|26234.2
04:30:39|26236.94
04:30:40|26233.29
04:30:41|26234.43
04:30:43|26234.9
04:30:44|26234.9
04:30:45|26234.9
04:30:46|26236.87
04:30:47|26234.89
04:30:48|26236.03
04:30:49|26235.7
04:30:50|26236.19
04:30:51|26232.79
04:30:52|26233.76
04:30:53|26233.47
04:30:54|26233.24
04:30:55|26233.06
04:30:56|26233.02
04:30:57|26233.35
04:30:58|26233.39
04:30:59|26233.39
04:31:00|26234.44
04:31:01|26233.62
04:31:02|26235.1
04:31:03|26235.1
04:31:04|26235.1
04:31:05|26235.1
04:31:06|26234.88
04:31:07|26234.88
04:31:08|26233.91
04:31:09|26234.87
04:31:10|26233.75
04:31:11|26233.66
04:31:12|26233.38
04:31:13|26233.38
04:31:15|26232.65
04:31:15|26232.65
04:31:16|26233.5
04:31:18|26239.39
04:31:19|26238.29
04:31:20|26239.38
04:31:21|26239.47
04:31:22|26239.46
04:31:23|26237.73
04:31:24|26238.2
04:31:25|26239.27
04:31:26|26239.14
04:31:28|26238.08
04:31:28|26236.34
04:31:29|26236.13
04:31:31|26237.78
04:31:32|26236.94
04:31:32|26237.79
04:31:34|26237.79
04:31:35|26233.8
04:31:36|26237.46
04:31:36|26235.53
04:31:38|26234.59
04:31:38|26233.21
04:31:40|26232.91
04:31:40|26233.36
04:31:42|26234.12
04:31:43|26234.12
04:31:44|26234.12
04:31:45|26234.43
04:31:46|26234.2
04:31:47|26235.52
04:31:48|26234.13
04:31:49|26234.08
04:31:50|26233.92
04:31:51|26234.93
04:31:53|26233.13
04:31:53|26234.61
04:31:54|26233.68
04:31:55|26233.57
04:31:56|26234.27
04:31:57|26234.27
04:31:59|26232.96
04:31:59|26232.64
04:32:00|26232.56
04:32:01|26232.84
04:32:03|26232.98
04:32:04|26233.21
04:32:05|26233.5
04:32:06|26232.24
04:32:07|26233.49
04:32:07|26233.8
04:32:09|26233.99
04:32:10|26232.52
04:32:11|26232.52
04:32:12|26232.54
04:32:13|26232.54
04:32:14|26233.81
04:32:15|26233.98
04:32:16|26234.18
04:32:17|26234.54
04:32:19|26234.54
04:32:20|26234.03
04:32:21|26233.29
04:32:22|26234.6
04:32:23|26235.89
04:32:24|26234.32
04:32:25|26237.41
04:32:26|26238.24
04:32:27|26236.3
04:32:28|26235.12
04:32:30|26234.77
04:32:30|26235.11
04:32:31|26236.04
04:32:32|26235.39
04:32:34|26235.4
04:32:34|26235.48
04:32:36|26233.48
04:32:36|26233.75
04:32:37|26231.71
04:32:39|26230.47
04:32:40|26230.28
04:32:40|26230.51
04:32:42|26231.99
04:32:43|26232.87
04:32:44|26232.17
04:32:45|26232.23
04:32:46|26234.77
04:32:47|26236.29
04:32:48|26235.38
04:32:49|26237.51
04:32:50|26236.18
04:32:51|26235.21
04:32:52|26236.14
04:32:53|26236.08
04:32:54|26236.09
04:32:55|26234.09
04:32:56|26235.67
04:32:57|26234.17
04:32:58|26234.09
04:32:59|26234.09
04:33:00|26235.72
04:33:01|26234.15
04:33:02|26234.12
04:33:03|26234.21
04:33:04|26234.31
04:33:05|26234.83
04:33:06|26236.
04:33:07|26236.23
04:33:08|26235.73
04:33:09|26234.25
04:33:10|26233.1
04:33:11|26233.6
04:33:12|26234.5
04:33:13|26234.5
04:33:14|26236.71
04:33:15|26236.71
04:33:16|26236.49
04:33:17|26236.91
04:33:18|26235.38
04:33:20|26234.4
04:33:21|26236.49
04:33:22|26236.21
04:33:23|26236.21
04:33:24|26235.64
04:33:25|26238.
04:33:26|26236.34
04:33:27|26236.81
04:33:28|26238.11
04:33:28|26237.98
04:33:30|26236.51
04:33:31|26235.77
04:33:32|26236.1
04:33:32|26238.66
04:33:33|26236.51
04:33:35|26238.48
04:33:36|26238.04
04:33:37|26238.32
04:33:38|26236.71
04:33:39|26237.66
04:33:40|26239.99
04:33:41|26239.95
04:33:41|26239.48
04:33:43|26239.93
04:33:44|26241.45
04:33:44|26238.59
04:33:46|26238.8
04:33:47|26236.99
04:33:47|26234.29
04:33:49|26233.65
04:33:50|26239.71
04:33:51|26239.2
04:33:52|26240.12
04:33:52|26236.89
04:33:54|26238.42
04:33:55|26239.62
04:33:56|26240.9
04:33:57|26241.52
04:33:58|26241.93
04:33:59|26240.58
04:34:00|26242.93
04:34:01|26242.93
04:34:02|26241.49
04:34:03|26241.72
04:34:04|26238.49
04:34:05|26241.93
04:34:06|26239.21
04:34:07|26238.01
04:34:08|26239.3
04:34:09|26240.25
04:34:10|26239.44
04:34:13|26240.66
04:34:14|26240.59
04:34:15|26239.6
04:34:16|26241.7
04:34:17|26241.72
04:34:18|26241.72
04:34:19|26241.72
04:34:20|26242.61
04:34:22|26242.54
04:34:22|26240.92
04:34:23|26242.54
04:34:25|26241.96
04:34:25|26241.47
04:34:26|26241.21
04:34:28|26240.37
04:34:29|26241.01
04:34:30|26241.01
04:34:31|26240.21
04:34:32|26240.5
04:34:33|26241.45
04:34:34|26244.47
04:34:35|26241.67
04:34:36|26241.71
04:34:36|26241.23
04:34:38|26242.49
04:34:39|26243.56
04:34:40|26243.97
04:34:41|26243.13
04:34:42|26244.66
04:34:43|26244.43
04:34:44|26244.03
04:34:45|26244.68
04:34:46|26244.1
04:34:47|26244.
04:34:48|26244.57
04:34:49|26245.42
04:34:50|26244.06
04:34:51|26242.89
04:34:52|26238.61
04:34:53|26239.96
04:34:54|26240.54
04:34:55|26241.81
04:34:56|26240.6
04:34:57|26240.39
04:34:58|26240.46
04:34:59|26241.7
04:35:00|26240.51
04:35:02|26242.47
04:35:02|26241.09
04:35:03|26241.7
04:35:04|26240.45
04:35:05|26242.4
04:35:06|26242.31
04:35:07|26242.31
04:35:08|26241.09
04:35:09|26241.
04:35:10|26241.72
04:35:11|26241.54
04:35:12|26241.17
04:35:13|26244.1
04:35:14|26243.59
04:35:15|26240.48
04:35:17|26240.03
04:35:17|26239.95
04:35:18|26239.88
04:35:19|26241.09
04:35:20|26241.89
04:35:22|26241.06
04:35:22|26239.99
04:35:23|26239.99
04:35:25|26241.36
04:35:26|26240.38
04:35:27|26240.1
04:35:27|26240.84
04:35:29|26240.84
04:35:30|26235.32
04:35:31|26234.65
04:35:33|26235.64
04:35:33|26234.36
04:35:34|26235.46
04:35:35|26236.41
04:35:36|26237.4
04:35:37|26237.27
04:35:38|26237.72
04:35:39|26237.69
04:35:40|26237.69
04:35:41|26237.06
04:35:42|26239.15
04:35:44|26238.46
04:35:44|26235.19
04:35:45|26235.5
04:35:46|26237.76
04:35:47|26236.9
04:35:49|26235.76
04:35:49|26236.47
04:35:50|26236.47
04:35:51|26236.47
04:35:52|26238.
04:35:54|26238.
04:35:54|26238.
04:35:55|26238.46
04:35:56|26238.47
04:35:58|26238.18
04:35:58|26238.18
04:35:59|26238.44
04:36:01|26238.54
04:36:01|26237.91
04:36:02|26237.85
04:36:03|26239.42
04:36:05|26239.42
04:36:05|26238.31
04:36:06|26237.69
04:36:07|26237.37
04:36:08|26239.25
04:36:10|26239.25
04:36:10|26239.25
04:36:12|26239.23
04:36:13|26237.3
04:36:13|26236.81
04:36:14|26236.81
04:36:15|26236.74
04:36:16|26236.74
04:36:17|26235.99
04:36:18|26235.99
04:36:19|26237.68
04:36:21|26234.31
04:36:21|26234.31
04:36:23|26235.71
04:36:24|26234.42
04:36:25|26234.79
04:36:27|26234.96
04:36:28|26233.52
04:36:28|26234.35
04:36:29|26233.06
04:36:31|26234.06
04:36:32|26232.81
04:36:33|26232.81
04:36:34|26234.91
04:36:35|26234.91
04:36:36|26233.44
04:36:37|26233.44
04:36:38|26234.4
04:36:39|26234.8
04:36:40|26236.22
04:36:41|26236.39
04:36:42|26236.7
04:36:43|26236.39
04:36:44|26236.39
04:36:45|26235.9
04:36:46|26234.55
04:36:47|26235.49
04:36:48|26235.19
04:36:49|26233.23
04:36:50|26235.39
04:36:51|26235.07
04:36:52|26235.07
04:36:53|26235.04
04:36:55|26235.43
04:36:56|26235.56
04:36:56|26233.7
04:36:58|26235.19
04:36:59|26235.32
04:37:00|26240.43
04:37:01|26238.48
04:37:01|26239.18
04:37:03|26238.83
04:37:04|26237.74
04:37:05|26237.93
04:37:06|26237.79
04:37:06|26238.39
04:37:08|26237.28
04:37:09|26237.29
04:37:10|26236.52
04:37:11|26238.2
04:37:12|26237.47
04:37:13|26237.47
04:37:14|26237.72
04:37:15|26236.26
04:37:16|26237.83
04:37:17|26237.01
04:37:18|26237.47
04:37:19|26238.43
04:37:20|26238.23
04:37:21|26238.23
04:37:22|26238.23
04:37:23|26239.76
04:37:25|26238.31
04:37:25|26239.59
04:37:27|26239.65
04:37:28|26238.8
04:37:29|26239.72
04:37:30|26239.72
04:37:31|26239.72
04:37:32|26237.65
04:37:33|26238.4
04:37:34|26239.18
04:37:35|26239.13
04:37:36|26239.17
04:37:37|26238.31
04:37:38|26239.18
04:37:39|26239.18
04:37:40|26240.36
04:37:41|26239.84
04:37:42|26239.01
04:37:43|26239.42
04:37:44|26239.68
04:37:45|26238.47
04:37:46|26239.9
04:37:47|26239.9
04:37:48|26239.12
04:37:50|26238.47
04:37:50|26238.47
04:37:51|26238.47
04:37:52|26239.38
04:37:53|26238.99
04:37:54|26238.99
04:37:55|26238.47
04:37:56|26239.72
04:37:57|26239.92
04:37:58|26239.92
04:38:00|26239.85
04:38:01|26239.85
04:38:02|26239.18
04:38:02|26238.09
04:38:03|26238.91
04:38:04|26238.91
04:38:06|26238.54
04:38:06|26240.
04:38:07|26238.25
04:38:08|26238.59
04:38:09|26237.03
04:38:10|26237.13
04:38:11|26237.23
04:38:13|26237.88
04:38:14|26237.11
04:38:14|26243.14
04:38:15|26241.59
04:38:17|26242.27
04:38:18|26241.92
04:38:18|26241.92
04:38:20|26241.92
04:38:21|26240.22
04:38:22|26241.41
04:38:23|26241.41
04:38:25|26241.49
04:38:26|26241.51
04:38:26|26240.54
04:38:28|26240.77
04:38:29|26239.12
04:38:30|26239.34
04:38:31|26240.13
04:38:32|26239.86
04:38:32|26239.51
04:38:34|26240.52
04:38:35|26240.52
04:38:36|26240.52
04:38:37|26240.52
04:38:39|26241.03
04:38:39|26241.03
04:38:40|26241.91
04:38:41|26241.08
04:38:42|26239.2
04:38:43|26237.97
04:38:44|26237.97
04:38:45|26237.73
04:38:46|26237.73
04:38:47|26238.83
04:38:48|26238.83
04:38:49|26238.83
04:38:50|26238.83
04:38:51|26239.71
04:38:52|26239.62
04:38:53|26238.51
04:38:54|26239.37
04:38:56|26238.73
04:38:56|26238.08
04:38:57|26239.02
04:38:58|26239.02
04:38:59|26238.
04:39:01|26238.37
04:39:01|26237.73
04:39:03|26238.72
04:39:03|26239.99
04:39:04|26238.41
04:39:06|26238.86
04:39:06|26239.9
04:39:07|26239.9
04:39:09|26239.99
04:39:10|26238.93
04:39:11|26239.98
04:39:11|26238.97
04:39:12|26238.97
04:39:14|26238.97
04:39:15|26239.09
04:39:16|26239.23
04:39:17|26239.36
04:39:17|26237.91
04:39:19|26237.91
04:39:20|26239.38
04:39:20|26237.93
04:39:22|26238.9
04:39:23|26239.52
04:39:24|26239.99
04:39:25|26239.41
04:39:27|26240.54
04:39:28|26239.46
04:39:28|26238.95
04:39:29|26238.95
04:39:31|26242.97
04:39:31|26241.8
04:39:33|26241.33
04:39:34|26242.15
04:39:34|26241.77
04:39:35|26241.77
04:39:37|26240.48
04:39:38|26240.47
04:39:39|26241.32
04:39:40|26240.19
04:39:41|26240.18
04:39:42|26240.98
04:39:43|26240.79
04:39:44|26240.85
04:39:45|26240.85
04:39:46|26241.43
04:39:47|26241.59
04:39:48|26241.9
04:39:49|26241.59
04:39:50|26242.23
04:39:52|26242.32
04:39:52|26242.32
04:39:53|26241.74
04:39:55|26241.74
04:39:55|26241.17
04:39:57|26241.94
04:39:57|26242.01
04:39:59|26242.74
04:39:59|26242.6
04:40:01|26242.6
04:40:02|26242.85
04:40:03|26241.06
04:40:04|26241.38
04:40:04|26241.41
04:40:05|26241.52
04:40:06|26241.52
04:40:07|26242.24
04:40:09|26242.24
04:40:09|26242.24
04:40:10|26242.41
04:40:12|26241.62
04:40:12|26241.62
04:40:13|26242.82
04:40:14|26242.87
04:40:15|26241.5
04:40:16|26242.14
04:40:17|26242.16
04:40:18|26242.86
04:40:19|26241.43
04:40:21|26242.34
04:40:21|26241.42
04:40:23|26241.84
04:40:23|26241.84
04:40:25|26241.84
04:40:26|26243.12
04:40:28|26242.86
04:40:28|26242.86
04:40:30|26242.03
04:40:31|26241.6
04:40:32|26242.14
04:40:33|26241.07
04:40:34|26241.79
04:40:34|26241.79
04:40:35|26242.13
04:40:37|26241.34
04:40:37|26242.73
04:40:39|26242.63
04:40:40|26243.46
04:40:41|26243.36
04:40:42|26242.23
04:40:43|26242.23
04:40:44|26243.3
04:40:44|26242.23
04:40:46|26241.03
04:40:47|26242.18
04:40:48|26242.18
04:40:49|26242.62
04:40:50|26243.5
04:40:51|26242.15
04:40:52|26245.41
04:40:53|26243.26
04:40:55|26243.09
04:40:55|26242.92
04:40:56|26242.18
04:40:58|26242.41
04:40:58|26243.42
04:40:59|26243.42
04:41:01|26234.38
04:41:02|26236.54
04:41:02|26236.37
04:41:03|26237.27
04:41:04|26236.34
04:41:05|26235.6
04:41:06|26234.59
04:41:08|26234.59
04:41:08|26234.76
04:41:10|26232.95
04:41:10|26232.
04:41:11|26233.29
04:41:12|26233.91
04:41:14|26232.86
04:41:15|26232.86
04:41:15|26234.41
04:41:17|26232.98
04:41:17|26231.89
04:41:18|26231.89
04:41:19|26231.89
04:41:20|26232.2
04:41:22|26232.6
04:41:22|26232.2
04:41:24|26232.15
04:41:25|26235.59
04:41:25|26236.97
04:41:27|26237.55
04:41:28|26238.17
04:41:29|26237.38
04:41:30|26237.38
04:41:31|26237.38
04:41:33|26237.1
04:41:33|26236.85
04:41:34|26238.22
04:41:36|26237.26
04:41:36|26237.26
04:41:38|26238.78
04:41:39|26238.78
04:41:39|26239.22
04:41:41|26238.61
04:41:41|26238.28
04:41:43|26239.08
04:41:44|26239.02
04:41:45|26237.94
04:41:46|26237.94
04:41:47|26238.1
04:41:48|26238.04
04:41:49|26239.21
04:41:50|26239.78
04:41:51|26240.58
04:41:52|26240.23
04:41:53|26240.98
04:41:54|26241.27
04:41:55|26240.33
04:41:56|26240.33
04:41:57|26240.33
04:41:58|26240.33
04:42:00|26240.33
04:42:00|26239.86
04:42:01|26238.73
04:42:02|26238.77
04:42:03|26241.07
04:42:05|26242.7
04:42:06|26242.7
04:42:07|26242.02
04:42:08|26242.02
04:42:09|26242.21
04:42:10|26243.9
04:42:10|26241.16
04:42:12|26241.85
04:42:12|26242.95
04:42:13|26242.95
04:42:14|26242.05
04:42:15|26242.52
04:42:16|26242.52
04:42:18|26241.57
04:42:19|26241.57
04:42:20|26241.69
04:42:21|26241.06
04:42:21|26243.68
04:42:23|26242.01
04:42:24|26240.68
04:42:25|26239.41
04:42:26|26239.41
04:42:27|26239.4
04:42:29|26241.35
04:42:30|26241.42
04:42:31|26239.61
04:42:32|26240.31
04:42:33|26241.02
04:42:33|26241.02
04:42:35|26241.02
04:42:36|26241.02
04:42:36|26239.86
04:42:38|26239.86
04:42:39|26239.34
04:42:40|26240.05
04:42:41|26240.2
04:42:42|26240.14
04:42:43|26242.
04:42:44|26240.12
04:42:45|26240.12
04:42:46|26239.63
04:42:47|26239.29
04:42:48|26240.35
04:42:49|26239.78
04:42:51|26240.29
04:42:51|26239.82
04:42:52|26239.82
04:42:54|26240.45
04:42:54|26240.45
04:42:55|26240.51
04:42:57|26240.51
04:42:58|26242.35
04:42:59|26242.35
04:43:00|26241.94
04:43:00|26241.13
04:43:02|26242.22
04:43:02|26240.61
04:43:04|26242.22
04:43:04|26242.46
04:43:06|26240.75
04:43:06|26242.27
04:43:08|26242.97
04:43:09|26241.7
04:43:10|26239.53
04:43:11|26240.76
04:43:12|26240.76
04:43:13|26242.24
04:43:14|26242.86
04:43:15|26239.79
04:43:17|26242.07
04:43:17|26242.39
04:43:18|26243.
04:43:19|26242.53
04:43:20|26242.86
04:43:21|26244.1
04:43:22|26244.23
04:43:23|26243.13
04:43:24|26243.19
04:43:25|26243.19
04:43:26|26243.19
04:43:27|26242.2
04:43:29|26242.26
04:43:30|26241.53
04:43:32|26242.6
04:43:33|26241.67
04:43:34|26241.67
04:43:35|26241.67
04:43:36|26243.02
04:43:36|26243.02
04:43:38|26243.02
04:43:39|26242.9
04:43:39|26245.72
04:43:41|26246.37
04:43:43|26245.3
04:43:43|26245.3
04:43:45|26245.3
04:43:45|26244.37
04:43:47|26244.37
04:43:48|26245.5
04:43:49|26245.5
04:43:50|26242.
04:43:51|26241.11
04:43:51|26241.54
04:43:53|26241.6
04:43:54|26241.6
04:43:55|26241.96
04:43:56|26241.81
04:43:56|26242.59
04:43:58|26242.59
04:43:59|26242.56
04:44:00|26243.31
04:44:01|26241.92
04:44:02|26241.99
04:44:03|26241.66
04:44:04|26242.35
04:44:05|26242.15
04:44:06|26242.11
04:44:07|26242.4
04:44:08|26242.4
04:44:09|26242.4
04:44:10|26240.81
04:44:10|26241.71
04:44:12|26243.1
04:44:12|26242.48
04:44:14|26242.53
04:44:14|26242.53
04:44:15|26240.99
04:44:17|26242.86
04:44:18|26242.86
04:44:19|26242.86
04:44:20|26243.
04:44:21|26242.82
04:44:22|26240.99
04:44:23|26241.81
04:44:24|26241.84
04:44:25|26241.84
04:44:26|26242.22
04:44:27|26242.22
04:44:28|26241.81
04:44:29|26242.94
04:44:31|26242.94
04:44:31|26242.94
04:44:33|26242.21
04:44:34|26243.28
04:44:35|26242.57
04:44:36|26242.86
04:44:37|26242.86
04:44:39|26242.86
04:44:39|26242.86
04:44:40|26243.57
04:44:41|26243.26
04:44:42|26243.26
04:44:43|26241.42
04:44:44|26242.2
04:44:45|26241.52
04:44:46|26241.52
04:44:48|26242.07
04:44:49|26240.73
04:44:50|26242.88
04:44:51|26242.88
04:44:52|26242.52
04:44:53|26241.81
04:44:53|26241.81
04:44:55|26241.81
04:44:56|26242.06
04:44:57|26242.11
04:44:58|26242.89
04:44:59|26240.31
04:45:00|26241.5
04:45:01|26241.89
04:45:02|26241.54
04:45:04|26242.35
04:45:05|26242.15
04:45:05|26244.04
04:45:06|26246.02
04:45:07|26245.43
04:45:08|26244.61
04:45:10|26245.12
04:45:10|26246.88
04:45:11|26245.72
04:45:12|26245.72
04:45:13|26243.73
04:45:14|26244.37
04:45:16|26245.14
04:45:16|26246.3
04:45:17|26246.76
04:45:19|26245.81
04:45:20|26246.31
04:45:20|26246.3
04:45:21|26246.87
04:45:22|26246.83
04:45:23|26246.15
04:45:25|26248.36
04:45:26|26247.18
04:45:27|26247.77
04:45:27|26246.22
04:45:28|26246.86
04:45:30|26247.78
04:45:31|26247.78
04:45:33|26253.14
04:45:34|26252.37
04:45:36|26252.71
04:45:36|26252.03
04:45:37|26253.95
04:45:38|26252.8
04:45:39|26252.8
04:45:40|26252.68
04:45:41|26252.68
04:45:43|26256.18
04:45:44|26253.76
04:45:45|26253.76
04:45:46|26254.77
04:45:47|26253.98
04:45:48|26254.82
04:45:49|26254.18
04:45:50|26254.18
04:45:51|26254.39
04:45:52|26254.42
04:45:53|26254.68
04:45:54|26253.56
04:45:55|26252.63
04:45:56|26253.32
04:45:57|26254.7
04:45:58|26254.18
04:45:59|26254.18
04:46:00|26253.69
04:46:01|26253.19
04:46:02|26255.36
04:46:03|26254.94
04:46:04|26253.96
04:46:05|26254.6
04:46:06|26254.66
04:46:07|26254.67
04:46:08|26253.74
04:46:09|26251.64
04:46:10|26253.85
04:46:11|26253.85
04:46:12|26253.91
04:46:13|26254.25
04:46:14|26254.69
04:46:15|26253.91
04:46:16|26254.68
04:46:17|26253.76
04:46:18|26254.54
04:46:19|26253.02
04:46:20|26253.09
04:46:21|26253.09
04:46:22|26253.19
04:46:23|26252.6
04:46:24|26253.76
04:46:25|26254.38
04:46:26|26254.42
04:46:27|26255.53
04:46:28|26255.56
04:46:29|26255.56
04:46:30|26253.96
04:46:32|26255.28
04:46:33|26255.89
04:46:33|26254.24
04:46:35|26256.44
04:46:36|26256.44
04:46:37|26256.51
04:46:38|26256.51
04:46:39|26256.51
04:46:40|26257.
04:46:41|26256.19
04:46:42|26256.
04:46:43|26256.06
04:46:44|26256.73
04:46:45|26256.73
04:46:46|26256.73
04:46:47|26254.48
04:46:48|26253.62
04:46:49|26254.66
04:46:50|26255.78
04:46:51|26255.62
04:46:52|26255.62
04:46:53|26254.93
04:46:54|26256.03
04:46:55|26256.33
04:46:56|26256.33
04:46:57|26254.1
04:46:58|26254.33
04:46:59|26254.22
04:47:00|26252.7
04:47:01|26253.33
04:47:02|26253.28
04:47:03|26251.84
04:47:05|26251.99
04:47:05|26251.58
04:47:06|26252.79
04:47:08|26249.74
04:47:08|26250.88
04:47:09|26251.92
04:47:11|26251.93
04:47:12|26251.01
04:47:12|26252.26
04:47:13|26251.6
04:47:14|26251.84
04:47:15|26252.27
04:47:17|26254.24
04:47:17|26254.86
04:47:18|26254.52
04:47:20|26253.36
04:47:21|26253.36
04:47:21|26254.58
04:47:23|26254.65
04:47:24|26254.07
04:47:24|26254.01
04:47:25|26254.01
04:47:27|26254.13
04:47:28|26253.5
04:47:29|26253.26
04:47:29|26253.3
04:47:31|26253.3
04:47:32|26251.79
04:47:34|26251.53
04:47:34|26249.43
04:47:36|26250.56
04:47:37|26250.68
04:47:38|26250.68
04:47:39|26250.79
04:47:40|26250.79
04:47:41|26250.79
04:47:42|26250.32
04:47:42|26250.32
04:47:44|26250.32
04:47:45|26251.46
04:47:46|26251.7
04:47:47|26251.72
04:47:49|26252.62
04:47:49|26252.89
04:47:50|26252.96
04:47:51|26252.96
04:47:52|26252.96
04:47:53|26254.94
04:47:54|26254.57
04:47:55|26255.61
04:47:56|26255.26
04:47:57|26255.13
04:47:58|26255.55
04:47:59|26255.55
04:48:01|26255.61
04:48:01|26255.08
04:48:02|26254.34
04:48:03|26255.34
04:48:04|26255.53
04:48:06|26254.56
04:48:07|26255.43
04:48:07|26253.64
04:48:09|26254.97
04:48:10|26255.8
04:48:11|26256.04
04:48:12|26256.05
04:48:12|26254.97
04:48:13|26254.97
04:48:14|26255.75
04:48:16|26255.74
04:48:17|26255.74
04:48:18|26255.74
04:48:18|26255.74
04:48:19|26255.92
04:48:21|26255.84
04:48:22|26255.84
04:48:23|26255.99
04:48:24|26255.97
04:48:24|26255.97
04:48:26|26255.84
04:48:27|26255.84
04:48:28|26256.
04:48:29|26256.
04:48:31|26256.
04:48:31|26256.
04:48:33|26256.
04:48:34|26254.3
04:48:35|26255.93
04:48:37|26256.
04:48:38|26255.57
04:48:38|26255.57
04:48:40|26255.21
04:48:41|26256.34
04:48:42|26256.34
04:48:43|26256.34
04:48:44|26257.2
04:48:45|26257.21
04:48:46|26257.21
04:48:47|26255.21
04:48:48|26255.
04:48:49|26256.74
04:48:50|26255.52
04:48:51|26255.52
04:48:52|26255.52
04:48:53|26256.1
04:48:54|26255.73
04:48:55|26255.73
04:48:57|26254.68
04:48:57|26254.68
04:48:59|26256.52
04:48:59|26256.82
04:49:00|26256.82
04:49:01|26255.73
04:49:02|26258.15
04:49:04|26258.54
04:49:04|26258.51
04:49:05|26258.51
04:49:06|26258.51
04:49:07|26256.77
04:49:09|26256.51
04:49:10|26256.68
04:49:11|26256.67
04:49:11|26256.83
04:49:13|26259.72
04:49:14|26256.14
04:49:14|26256.98
04:49:15|26255.1
04:49:16|26254.66
04:49:18|26253.91
04:49:19|26252.45
04:49:20|26253.71
04:49:21|26253.69
04:49:22|26253.4
04:49:23|26253.73
04:49:24|26254.27
04:49:25|26254.03
04:49:26|26254.03
04:49:27|26254.03
04:49:28|26255.05
04:49:29|26254.9
04:49:30|26256.73
04:49:31|26256.68
04:49:32|26257.3
04:49:33|26255.74
04:49:34|26258.94
04:49:35|26258.58
04:49:37|26258.9
04:49:37|26259.77
04:49:38|26259.43
04:49:40|26261.
04:49:41|26260.16
04:49:42|26259.36
04:49:43|26260.94
04:49:44|26259.18
04:49:45|26257.55
04:49:46|26258.91
04:49:47|26255.54
04:49:48|26256.67
04:49:49|26256.63
04:49:50|26256.16
04:49:51|26254.32
04:49:52|26256.21
04:49:53|26256.06
04:49:54|26255.96
04:49:55|26256.07
04:49:56|26254.71
04:49:58|26254.34
04:49:58|26254.11
04:49:59|26255.16
04:50:00|26255.16
04:50:01|26253.91
04:50:03|26252.96
04:50:03|26252.61
04:50:04|26253.77
04:50:05|26254.98
04:50:06|26254.29
04:50:07|26253.72
04:50:09|26254.35
04:50:09|26253.8
04:50:10|26254.33
04:50:11|26253.73
04:50:12|26253.73
04:50:13|26254.49
04:50:14|26254.49
04:50:15|26253.75
04:50:16|26253.96
04:50:17|26252.9
04:50:18|26253.82
04:50:19|26252.37
04:50:20|26255.69
04:50:21|26255.69
04:50:22|26255.89
04:50:24|26255.89
04:50:24|26254.81
04:50:25|26255.19
04:50:26|26255.19
04:50:27|26252.61
04:50:28|26253.39
04:50:30|26250.09
04:50:30|26250.42
04:50:31|26249.8
04:50:32|26250.9
04:50:33|26250.63
04:50:34|26250.64
04:50:36|26249.82
04:50:37|26250.52
04:50:38|26249.37
04:50:39|26250.34
04:50:40|26250.35
04:50:42|26253.
04:50:43|26253.64
04:50:43|26253.09
04:50:45|26253.09
04:50:45|26255.49
04:50:47|26255.49
04:50:48|26254.3
04:50:49|26253.11
04:50:49|26253.09
04:50:51|26252.63
04:50:51|26252.63
04:50:53|26250.02
04:50:53|26249.87
04:50:55|26251.22
04:50:56|26250.1
04:50:57|26250.77
04:50:58|26250.98
04:50:58|26251.18
04:50:59|26249.02
04:51:00|26250.24
04:51:02|26250.07
04:51:03|26249.94
04:51:03|26250.32
04:51:05|26249.09
04:51:06|26249.96
04:51:06|26251.44
04:51:07|26251.32
04:51:08|26251.46
04:51:10|26250.06
04:51:10|26251.02
04:51:12|26249.
04:51:13|26252.34
04:51:14|26248.94
04:51:15|26250.02
04:51:16|26249.87
04:51:17|26249.86
04:51:17|26249.87
04:51:18|26249.87
04:51:20|26249.87
04:51:20|26249.87
04:51:21|26249.64
04:51:22|26248.64
04:51:23|26249.36
04:51:24|26249.33
04:51:25|26249.32
04:51:27|26249.32
04:51:27|26248.42
04:51:29|26247.44
04:51:29|26247.86
04:51:30|26247.4
04:51:31|26248.1
04:51:32|26248.38
04:51:34|26249.13
04:51:35|26246.97
04:51:37|26248.03
04:51:37|26248.04
04:51:39|26248.04
04:51:40|26248.72
04:51:41|26249.13
04:51:42|26249.13
04:51:43|26249.13
04:51:44|26249.13
04:51:45|26249.13
04:51:46|26251.89
04:51:47|26251.99
04:51:48|26250.29
04:51:49|26250.29
04:51:50|26250.42
04:51:51|26251.4
04:51:52|26251.4
04:51:53|26251.28
04:51:54|26249.26
04:51:55|26250.68
04:51:56|26250.68
04:51:57|26251.23
04:51:58|26251.23
04:51:59|26250.32
04:52:00|26250.11
04:52:01|26251.89
04:52:02|26251.89
04:52:03|26251.04
04:52:04|26251.31
04:52:05|26251.9
04:52:06|26251.9
04:52:07|26251.9
04:52:08|26251.9
04:52:09|26251.46
04:52:10|26251.56
04:52:11|26251.56
04:52:12|26250.51
04:52:13|26250.51
04:52:14|26249.38
04:52:15|26249.38
04:52:16|26248.92
04:52:17|26250.75
04:52:18|26249.55
04:52:19|26250.28
04:52:20|26250.29
04:52:21|26250.29
04:52:22|26250.29
04:52:23|26250.29
04:52:24|26250.29
04:52:25|26250.29
04:52:26|26250.28
04:52:27|26250.28
04:52:28|26250.28
04:52:29|26250.29
04:52:30|26250.29
04:52:31|26249.85
04:52:32|26250.43
04:52:33|26249.88
04:52:34|26249.88
04:52:35|26249.88
04:52:37|26251.23
04:52:38|26251.23
04:52:39|26252.99
04:52:40|26251.61
04:52:41|26251.28
04:52:42|26251.28
04:52:43|26251.32
04:52:45|26251.34
04:52:45|26251.34
04:52:46|26251.34
04:52:47|26251.34
04:52:48|26251.73
04:52:50|26251.33
04:52:51|26251.33
04:52:52|26251.33
04:52:53|26251.33
04:52:53|26252.88
04:52:55|26251.67
04:52:56|26249.58
04:52:57|26250.23
04:52:58|26250.23
04:52:59|26250.23
04:52:59|26251.12
04:53:01|26251.12
04:53:01|26251.43
04:53:03|26252.1
04:53:04|26252.21
04:53:05|26251.72
04:53:06|26251.72
04:53:07|26251.72
04:53:08|26251.72
04:53:09|26251.72
04:53:10|26252.37
04:53:11|26252.37
04:53:12|26252.37
04:53:13|26251.83
04:53:14|26251.83
04:53:15|26251.43
04:53:16|26252.68
04:53:17|26251.98
04:53:18|26251.98
04:53:19|26252.
04:53:20|26252.86
04:53:21|26252.86
04:53:22|26252.
04:53:23|26252.01
04:53:24|26253.08
04:53:25|26253.67
04:53:26|26253.68
04:53:27|26253.68
04:53:28|26254.26
04:53:29|26254.26
04:53:30|26254.26
04:53:31|26253.85
04:53:32|26252.03
04:53:33|26253.39
04:53:34|26252.01
04:53:35|26253.04
04:53:36|26252.91
04:53:37|26252.91
04:53:38|26252.91
04:53:40|26252.84
04:53:41|26252.85
04:53:42|26252.95
04:53:42|26252.06
04:53:44|26252.94
04:53:45|26253.
04:53:47|26251.72
04:53:47|26250.23
04:53:49|26253.16
04:53:50|26252.04
04:53:51|26251.74
04:53:52|26251.02
04:53:53|26251.02
04:53:54|26251.02
04:53:55|26251.02
04:53:56|26253.38
04:53:57|26253.37
04:53:58|26253.37
04:53:59|26253.37
04:54:00|26252.98
04:54:01|26252.98
04:54:02|26252.77
04:54:03|26253.36
04:54:04|26252.31
04:54:05|26252.69
04:54:07|26254.36
04:54:07|26254.53
04:54:08|26254.99
04:54:09|26254.67
04:54:10|26254.66
04:54:11|26255.64
04:54:12|26255.2
04:54:13|26254.11
04:54:15|26254.2
04:54:16|26254.2
04:54:17|26254.23
04:54:17|26254.23
04:54:19|26254.31
04:54:19|26254.31
04:54:20|26253.67
04:54:21|26255.2
04:54:22|26254.74
04:54:23|26254.74
04:54:25|26253.62
04:54:25|26253.63
04:54:26|26253.65
04:54:28|26254.01
04:54:29|26254.01
04:54:30|26254.02
04:54:31|26254.02
04:54:31|26253.61
04:54:33|26254.08
04:54:34|26251.03
04:54:35|26253.25
04:54:36|26252.99
04:54:37|26252.97
04:54:38|26252.96
04:54:39|26252.96
04:54:41|26252.22
04:54:41|26259.97
04:54:42|26261.66
04:54:43|26262.65
04:54:44|26263.69
04:54:45|26265.18
04:54:47|26264.
04:54:47|26264.43
04:54:49|26263.86
04:54:49|26262.38
04:54:51|26259.7
04:54:51|26259.45
04:54:52|26259.45
04:54:54|26258.78
04:54:54|26258.2
04:54:55|26258.65
04:54:56|26261.36
04:54:58|26259.66
04:54:58|26261.49
04:54:59|26260.3
04:55:00|26261.48
04:55:02|26261.47
04:55:02|26260.67
04:55:06|26261.43
04:55:07|26261.06
04:55:08|26260.89
04:55:08|26261.67
04:55:09|26261.67
04:55:10|26261.67
04:55:11|26261.7
04:55:12|26261.7
04:55:14|26263.67
04:55:15|26262.96
04:55:16|26263.74
04:55:16|26262.37
04:55:18|26263.19
04:55:18|26261.87
04:55:19|26260.55
04:55:20|26262.06
04:55:21|26261.89
04:55:23|26261.49
04:55:23|26261.49
04:55:25|26261.72
04:55:25|26260.95
04:55:26|26261.83
04:55:27|26261.83
04:55:29|26261.84
04:55:30|26260.21
04:55:31|26260.56
04:55:32|26260.24
04:55:33|26262.62
04:55:33|26261.22
04:55:34|26261.22
04:55:35|26261.22
04:55:37|26263.07
04:55:38|26263.07
04:55:38|26262.12
04:55:40|26263.07
04:55:41|26263.07
04:55:42|26262.15
04:55:43|26262.1
04:55:44|26261.39
04:55:45|26261.04
04:55:47|26260.59
04:55:47|26263.6
04:55:48|26265.23
04:55:49|26264.91
04:55:50|26264.9
04:55:51|26264.91
04:55:52|26264.97
04:55:53|26263.67
04:55:54|26261.48
04:55:55|26262.95
04:55:56|26262.12
04:55:58|26262.95
04:55:58|26262.95
04:55:59|26261.6
04:56:00|26264.4
04:56:01|26262.96
04:56:02|26268.3
04:56:03|26270.07
04:56:04|26266.68
04:56:05|26268.49
04:56:06|26266.92
04:56:07|26267.88
04:56:08|26268.98
04:56:09|26267.33
04:56:10|26264.36
04:56:12|26265.38
04:56:13|26261.65
04:56:13|26263.
04:56:15|26263.
04:56:16|26263.
04:56:17|26262.99
04:56:17|26263.32
04:56:18|26263.1
04:56:19|26263.5
04:56:20|26263.93
04:56:21|26262.68
04:56:23|26260.34
04:56:23|26260.87
04:56:24|26261.08
04:56:25|26261.1
04:56:26|26261.14
04:56:27|26260.83
04:56:28|26261.59
04:56:29|26261.6
04:56:31|26261.61
04:56:31|26261.79
04:56:33|26261.79
04:56:33|26261.7
04:56:35|26261.69
04:56:36|26261.69
04:56:37|26261.78
04:56:37|26262.65
04:56:38|26261.61
04:56:39|26263.35
04:56:41|26264.05
04:56:42|26265.03
04:56:44|26264.54
04:56:45|26263.35
04:56:46|26264.77
04:56:47|26265.23
04:56:48|26266.27
04:56:49|26267.9
04:56:51|26268.05
04:56:51|26268.
04:56:53|26267.64
04:56:53|26268.81
04:56:54|26268.26
04:56:55|26269.21
04:56:56|26269.76
04:56:57|26269.93
04:56:58|26269.93
04:56:59|26267.69
04:57:00|26270.1
04:57:01|26270.26
04:57:02|26269.78
04:57:03|26269.31
04:57:04|26269.33
04:57:05|26267.53
04:57:06|26268.06
04:57:07|26266.58
04:57:09|26264.72
04:57:09|26265.48
04:57:10|26265.89
04:57:11|26265.28
04:57:12|26266.08
04:57:13|26266.08
04:57:14|26266.07
04:57:15|26266.02
04:57:16|26264.26
04:57:17|26266.08
04:57:18|26265.93
04:57:19|26268.28
04:57:20|26267.94
04:57:21|26267.7
04:57:22|26268.24
04:57:23|26268.24
04:57:24|26268.24
04:57:25|26268.23
04:57:26|26266.03
04:57:27|26270.02
04:57:28|26267.29
04:57:29|26267.53
04:57:30|26267.87
04:57:31|26267.52
04:57:32|26267.52
04:57:33|26267.16
04:57:34|26269.29
04:57:35|26268.61
04:57:36|26268.54
04:57:37|26270.
04:57:38|26269.98
04:57:39|26269.98
04:57:40|26270.35
04:57:42|26271.
04:57:43|26270.55
04:57:45|26270.87
04:57:46|26273.97
04:57:46|26274.51
04:57:48|26271.75
04:57:49|26273.63
04:57:50|26273.44
04:57:51|26273.28
04:57:52|26272.57
04:57:53|26272.61
04:57:54|26276.93
04:57:55|26274.79
04:57:56|26274.28
04:57:57|26276.19
04:57:58|26277.43
04:57:59|26276.82
04:58:00|26278.2
04:58:01|26277.84
04:58:02|26283.18
04:58:03|26278.42
04:58:04|26278.33
04:58:05|26278.8
04:58:06|26275.4
04:58:08|26275.33
04:58:08|26277.85
04:58:09|26283.55
04:58:10|26283.52
04:58:11|26283.96
04:58:12|26285.2
04:58:13|26287.76
04:58:14|26288.24
04:58:15|26285.62
04:58:16|26286.37
04:58:17|26288.46
04:58:18|26290.62
04:58:19|26287.93
04:58:20|26287.19
04:58:21|26286.35
04:58:22|26287.02
04:58:23|26283.78
04:58:24|26284.2
04:58:25|26285.86
04:58:27|26285.99
04:58:28|26285.99
04:58:29|26284.37
04:58:30|26284.25
04:58:31|26284.92
04:58:32|26285.39
04:58:33|26285.53
04:58:33|26284.3
04:58:35|26286.56
04:58:36|26285.69
04:58:37|26286.74
04:58:37|26287.16
04:58:39|26287.16
04:58:39|26286.5
04:58:41|26287.41
04:58:42|26286.43
04:58:44|26284.44
04:58:45|26282.15
04:58:46|26283.71
04:58:47|26282.08
04:58:48|26283.43
04:58:49|26283.43
04:58:50|26282.66
04:58:51|26283.67
04:58:52|26284.25
04:58:54|26285.06
04:58:55|26283.87
04:58:56|26285.02
04:58:57|26287.07
04:58:57|26286.27
04:58:58|26287.07
04:59:00|26285.76
04:59:01|26285.06
04:59:02|26286.24
04:59:03|26289.42
04:59:04|26290.11
04:59:05|26289.37
04:59:06|26290.87
04:59:07|26289.09
04:59:07|26288.43
04:59:09|26289.63
04:59:10|26288.7
04:59:11|26291.02
04:59:12|26290.35
04:59:13|26287.49
04:59:14|26286.47
04:59:15|26284.03
04:59:16|26284.
04:59:17|26284.
04:59:18|26283.15
04:59:19|26284.01
04:59:20|26283.59
04:59:21|26284.35
04:59:22|26287.63
04:59:23|26286.2
04:59:24|26286.31
04:59:25|26286.31
04:59:27|26286.48
04:59:27|26287.38
04:59:28|26286.31
04:59:29|26286.95
04:59:30|26286.13
04:59:32|26286.
04:59:32|26286.89
04:59:33|26286.57
04:59:34|26286.57
04:59:35|26286.45
04:59:36|26286.45
04:59:37|26286.23
04:59:38|26285.03
04:59:39|26285.03
04:59:40|26284.59
04:59:41|26286.31
04:59:42|26283.96
04:59:44|26285.16
04:59:44|26285.16
04:59:46|26285.78
04:59:47|26284.12
04:59:48|26283.72
04:59:48|26283.84
04:59:50|26283.85
04:59:51|26283.85
04:59:52|26283.85
04:59:53|26283.86
04:59:54|26283.57
04:59:55|26283.86
04:59:56|26284.22
04:59:57|26284.22
04:59:58|26284.22
04:59:59|26284.02
05:00:01|26286.39
05:00:01|26285.25
05:00:03|26285.53
05:00:04|26284.49
05:00:04|26284.31
05:00:06|26283.98
05:00:07|26283.86
05:00:08|26283.79
05:00:08|26285.18
05:00:09|26284.03
05:00:11|26285.15
05:00:11|26283.56
05:00:13|26279.76
05:00:13|26280.79
05:00:14|26280.21
05:00:16|26279.59
05:00:17|26278.43
05:00:18|26278.26
05:00:18|26276.95
05:00:20|26276.78
05:00:21|26276.36
05:00:22|26275.29
05:00:23|26275.71
05:00:24|26271.88
05:00:24|26273.21
05:00:26|26272.58
05:00:27|26272.29
05:00:28|26274.04
05:00:29|26273.31
05:00:30|26271.93
05:00:31|26272.98
05:00:32|26271.85
05:00:32|26272.04
05:00:34|26273.32
05:00:35|26272.83
05:00:36|26270.14
05:00:37|26270.37
05:00:38|26270.18
05:00:38|26270.68
05:00:39|26269.76
05:00:41|26270.32
05:00:42|26269.21
05:00:42|26271.
05:00:43|26269.04
05:00:45|26268.78
05:00:47|26268.14
05:00:47|26268.36
05:00:48|26268.17
05:00:50|26269.58
05:00:51|26268.8
05:00:52|26267.57
05:00:53|26268.98
05:00:54|26268.09
05:00:54|26269.42
05:00:55|26268.75
05:00:57|26268.55
05:00:57|26268.74
05:00:59|26268.04
05:00:59|26268.39
05:01:01|26271.
05:01:02|26274.03
05:01:02|26273.99
05:01:03|26275.42
05:01:05|26274.08
05:01:06|26274.08
05:01:06|26275.37
05:01:08|26277.78
05:01:08|26277.12
05:01:10|26278.46
05:01:11|26277.3
05:01:11|26275.78
05:01:13|26277.22
05:01:13|26278.
05:01:15|26277.02
05:01:16|26276.61
05:01:17|26276.57
05:01:17|26277.43
05:01:18|26277.41
05:01:19|26278.85
05:01:20|26276.68
05:01:21|26277.96
05:01:22|26276.75
05:01:24|26277.17
05:01:24|26277.2
05:01:26|26276.37
05:01:27|26276.37
05:01:28|26276.57
05:01:29|26276.61
05:01:30|26279.53
05:01:31|26278.58
05:01:32|26277.91
05:01:32|26277.39
05:01:33|26277.88
05:01:35|26277.12
05:01:36|26277.12
05:01:37|26278.05
05:01:38|26278.05
05:01:39|26276.5
05:01:40|26278.33
05:01:41|26278.41
05:01:41|26277.47
05:01:43|26276.45
05:01:44|26276.47
05:01:45|26275.89
05:01:46|26276.6
05:01:47|26276.6
05:01:48|26278.92
05:01:49|26278.23
05:01:50|26279.1
05:01:52|26277.19
05:01:53|26277.18
05:01:54|26277.18
05:01:55|26277.18
05:01:57|26275.36
05:01:58|26274.79
05:01:59|26275.39
05:02:00|26276.62
05:02:00|26276.62
05:02:02|26277.83
05:02:03|26277.83
05:02:04|26278.39
05:02:05|26278.02
05:02:06|26278.04
05:02:07|26278.04
05:02:08|26279.06
05:02:09|26279.06
05:02:10|26277.48
05:02:11|26277.48
05:02:11|26277.25
05:02:13|26276.77
05:02:13|26274.22
05:02:15|26276.45
05:02:15|26275.08
05:02:17|26272.84
05:02:18|26276.61
05:02:19|26276.7
05:02:20|26276.7
05:02:21|26275.3
05:02:22|26276.54
05:02:23|26276.08
05:02:24|26279.71
05:02:25|26278.52
05:02:26|26277.68
05:02:26|26277.7
05:02:28|26278.43
05:02:29|26279.29
05:02:29|26278.87
05:02:31|26283.03
05:02:32|26282.72
05:02:33|26283.59
05:02:34|26283.59
05:02:35|26282.67
05:02:35|26283.7
05:02:37|26283.63
05:02:38|26283.66
05:02:38|26279.6
05:02:40|26279.6
05:02:40|26279.33
05:02:42|26281.29
05:02:43|26281.29
05:02:44|26281.84
05:02:45|26282.66
05:02:46|26284.37
05:02:47|26284.09
05:02:48|26285.17
05:02:49|26285.17
05:02:50|26283.74
05:02:52|26283.74
05:02:52|26283.74
05:02:54|26285.76
05:02:55|26285.26
05:02:56|26285.26
05:02:57|26284.9
05:02:58|26284.9
05:02:59|26284.06
05:03:00|26285.26
05:03:01|26283.63
05:03:02|26283.93
05:03:03|26285.17
05:03:04|26285.36
05:03:05|26284.64
05:03:07|26284.27
05:03:07|26284.96
05:03:09|26283.02
05:03:10|26284.69
05:03:10|26283.78
05:03:11|26284.29
05:03:12|26282.89
05:03:14|26282.74
05:03:15|26282.87
05:03:15|26282.87
05:03:17|26282.47
05:03:17|26281.61
05:03:19|26281.61
05:03:20|26282.74
05:03:20|26284.9
05:03:21|26283.45
05:03:22|26282.69
05:03:23|26285.07
05:03:25|26282.99
05:03:26|26281.48
05:03:27|26281.48
05:03:28|26283.51
05:03:29|26283.51
05:03:30|26280.76
05:03:30|26282.16
05:03:32|26283.46
05:03:33|26283.46
05:03:33|26281.86
05:03:35|26283.4
05:03:36|26283.51
05:03:37|26283.51
05:03:38|26283.53
05:03:39|26283.52
05:03:40|26280.93
05:03:41|26281.13
05:03:42|26281.08
05:03:43|26281.91
05:03:44|26283.
05:03:45|26283.
05:03:47|26282.95
05:03:48|26281.38
05:03:49|26281.38
05:03:50|26281.81
05:03:52|26280.81
05:03:53|26280.81
05:03:54|26281.19
05:03:55|26281.19
05:03:56|26281.04
05:03:57|26281.04
05:03:58|26281.04
05:03:59|26279.72
05:04:00|26280.48
05:04:01|26281.85
05:04:02|26281.59
05:04:04|26279.72
05:04:05|26280.59
05:04:06|26280.55
05:04:06|26280.58
05:04:07|26280.54
05:04:09|26280.55
05:04:10|26280.55
05:04:11|26280.6
05:04:11|26280.73
05:04:13|26280.65
05:04:13|26280.66
05:04:14|26280.69
05:04:16|26280.66
05:04:17|26280.66
05:04:18|26280.66
05:04:19|26280.66
05:04:20|26280.66
05:04:20|26280.79
05:04:22|26281.24
05:04:23|26280.
05:04:24|26280.5
05:04:25|26280.47
05:04:26|26279.51
05:04:27|26280.65
05:04:28|26280.63
05:04:29|26280.63
05:04:30|26280.61
05:04:31|26280.65
05:04:32|26280.29
05:04:33|26280.67
05:04:34|26280.61
05:04:35|26279.93
05:04:36|26280.54
05:04:37|26280.34
05:04:38|26280.61
05:04:39|26280.07
05:04:40|26280.04
05:04:41|26279.43
05:04:42|26280.13
05:04:43|26281.29
05:04:44|26280.12
05:04:45|26280.67
05:04:46|26281.79
05:04:47|26281.79
05:04:49|26281.33
05:04:49|26281.33
05:04:50|26280.24
05:04:51|26280.24
05:04:53|26279.98
05:04:54|26279.52
05:04:55|26279.48
05:04:56|26279.42
05:04:57|26277.79
05:04:58|26277.79
05:04:59|26277.79
05:05:01|26277.79
05:05:02|26278.75
05:05:03|26280.
05:05:03|26280.
05:05:05|26280.
05:05:06|26280.
05:05:07|26278.9
05:05:08|26278.85
05:05:09|26278.82
05:05:10|26278.82
05:05:11|26280.
05:05:11|26280.
05:05:13|26279.07
05:05:14|26279.07
05:05:15|26279.85
05:05:16|26279.32
05:05:17|26279.32
05:05:18|26277.92
05:05:19|26279.57
05:05:20|26278.22
05:05:21|26278.74
05:05:23|26279.12
05:05:23|26277.91
05:05:24|26277.97
05:05:25|26279.64
05:05:26|26279.64
05:05:27|26279.64
05:05:28|26279.71
05:05:29|26278.49
05:05:30|26278.21
05:05:31|26278.15
05:05:32|26278.15
05:05:34|26278.15
05:05:34|26279.81
05:05:36|26279.81
05:05:37|26279.81
05:05:37|26279.81
05:05:38|26279.08
05:05:40|26278.15
05:05:40|26278.15
05:05:41|26278.19
05:05:42|26279.28
05:05:43|26283.73
05:05:45|26283.44
05:05:45|26287.36
05:05:46|26289.27
05:05:47|26291.12
05:05:48|26290.94
05:05:50|26292.63
05:05:51|26296.58
05:05:52|26296.03
05:05:53|26295.37
05:05:53|26296.43
05:05:55|26295.58
05:05:56|26298.33
05:05:57|26297.39
05:05:58|26298.
05:06:00|26304.59
05:06:00|26310.95
05:06:01|26307.71
05:06:02|26313.25
05:06:04|26313.78
05:06:05|26308.06
05:06:06|26306.
05:06:08|26305.71
05:06:08|26298.24
05:06:10|26297.64
05:06:11|26294.88
05:06:12|26295.28
05:06:13|26296.43
05:06:13|26294.88
05:06:15|26294.07
05:06:16|26294.99
05:06:17|26296.62
05:06:18|26298.53
05:06:19|26300.11
05:06:20|26301.25
05:06:21|26301.62
05:06:22|26300.25
05:06:23|26302.25
05:06:24|26301.95
05:06:25|26302.21
05:06:26|26302.9
05:06:27|26304.49
05:06:29|26302.73
05:06:29|26307.38
05:06:30|26307.01
05:06:31|26307.01
05:06:32|26308.63
05:06:34|26307.15
05:06:35|26307.91
05:06:36|26305.89
05:06:37|26304.88
05:06:37|26304.84
05:06:39|26304.34
05:06:39|26305.08
05:06:41|26305.83
05:06:41|26305.03
05:06:42|26305.03
05:06:43|26305.19
05:06:45|26304.24
05:06:45|26304.44
05:06:47|26304.55
05:06:47|26304.55
05:06:48|26305.36
05:06:50|26307.29
05:06:51|26307.31
05:06:52|26305.57
05:06:54|26306.64
05:06:54|26306.64
05:06:55|26306.64
05:06:57|26305.6
05:06:57|26305.79
05:06:58|26304.64
05:07:00|26306.01
05:07:01|26303.17
05:07:02|26302.61
05:07:03|26301.61
05:07:04|26301.81
05:07:05|26301.76
05:07:06|26300.75
05:07:07|26300.75
05:07:08|26300.75
05:07:09|26301.41
05:07:10|26301.41
05:07:12|26301.41
05:07:12|26301.11
05:07:13|26300.66
05:07:14|26302.56
05:07:16|26302.07
05:07:17|26302.07
05:07:17|26301.25
05:07:18|26301.77
05:07:20|26301.82
05:07:21|26301.82
05:07:22|26300.61
05:07:22|26302.28
05:07:24|26302.28
05:07:25|26301.97
05:07:26|26302.87
05:07:27|26302.53
05:07:28|26302.53
05:07:29|26299.27
05:07:29|26299.23
05:07:31|26299.23
05:07:31|26298.41
05:07:33|26299.41
05:07:34|26298.41
05:07:35|26300.82
05:07:35|26300.82
05:07:37|26301.17
05:07:38|26301.17
05:07:38|26301.17
05:07:40|26301.17
05:07:41|26301.17
05:07:42|26301.17
05:07:43|26301.17
05:07:44|26301.17
05:07:45|26300.58
05:07:46|26301.15
05:07:47|26300.22
05:07:48|26298.71
05:07:49|26300.91
05:07:50|26301.
05:07:51|26302.75
05:07:53|26303.31
05:07:54|26303.91
05:07:54|26303.91
05:07:55|26306.15
05:07:56|26305.05
05:07:58|26304.2
05:07:59|26303.09
05:08:00|26299.77
05:08:02|26302.01
05:08:02|26301.57
05:08:03|26300.81
05:08:05|26302.54
05:08:05|26301.31
05:08:07|26300.57
05:08:07|26302.89
05:08:09|26300.31
05:08:10|26301.64
05:08:10|26300.81
05:08:12|26299.7
05:08:13|26301.3
05:08:14|26301.3
05:08:14|26301.3
05:08:15|26299.95
05:08:16|26299.01
05:08:17|26299.03
05:08:19|26299.21
05:08:19|26301.
05:08:21|26300.94
05:08:21|26300.94
05:08:23|26302.55
05:08:23|26303.06
05:08:24|26303.06
05:08:26|26301.97
05:08:27|26303.28
05:08:28|26303.28
05:08:29|26303.28
05:08:30|26303.28
05:08:31|26303.28
05:08:33|26304.3
05:08:33|26302.38
05:08:34|26301.01
05:08:35|26302.14
05:08:36|26301.99
05:08:38|26301.65
05:08:38|26301.65
05:08:40|26301.91
05:08:41|26303.
05:08:41|26302.76
05:08:42|26302.76
05:08:43|26304.24
05:08:44|26306.04
05:08:45|26305.41
05:08:46|26306.47
05:08:48|26305.56
05:08:48|26304.48
05:08:49|26303.4
05:08:50|26303.12
05:08:51|26303.02
05:08:52|26304.22
05:08:54|26302.42
05:08:55|26302.92
05:08:57|26304.14
05:08:58|26304.11
05:08:58|26304.05
05:08:59|26304.77
05:09:01|26303.64
05:09:01|26305.69
05:09:02|26303.17
05:09:04|26303.17
05:09:05|26305.51
05:09:07|26301.94
05:09:07|26303.34
05:09:08|26303.97
05:09:09|26303.14
05:09:11|26304.69
05:09:11|26305.34
05:09:12|26305.34
05:09:13|26305.94
05:09:14|26306.58
05:09:16|26306.1
05:09:16|26306.14
05:09:17|26305.34
05:09:18|26306.15
05:09:20|26306.15
05:09:21|26306.14
05:09:22|26306.59
05:09:23|26305.69
05:09:24|26307.1
05:09:25|26306.04
05:09:26|26305.52
05:09:26|26305.52
05:09:28|26305.52
05:09:28|26305.52
05:09:30|26307.13
05:09:31|26307.13
05:09:31|26306.06
05:09:33|26306.06
05:09:34|26304.72
05:09:35|26304.17
05:09:35|26304.17
05:09:37|26304.78
05:09:38|26304.74
05:09:39|26305.89
05:09:40|26305.89
05:09:40|26305.67
05:09:42|26304.32
05:09:43|26304.21
05:09:44|26304.21
05:09:45|26304.63
05:09:45|26304.63
05:09:46|26306.26
05:09:48|26309.9
05:09:49|26310.13
05:09:50|26311.12
05:09:51|26309.55
05:09:52|26311.21
05:09:54|26310.41
05:09:55|26310.26
05:09:56|26308.21
05:09:57|26308.23
05:09:59|26308.76
05:09:59|26307.79
05:10:01|26308.17
05:10:02|26308.2
05:10:02|26309.5
05:10:04|26309.59
05:10:04|26307.74
05:10:06|26309.5
05:10:06|26309.37
05:10:08|26309.32
05:10:09|26309.55
05:10:10|26309.55
05:10:11|26310.61
05:10:12|26310.15
05:10:15|26310.28
05:10:16|26309.63
05:10:16|26309.5
05:10:17|26310.85
05:10:18|26310.85
05:10:20|26310.
05:10:20|26311.24
05:10:22|26313.2
05:10:22|26314.37
05:10:24|26315.95
05:10:25|26315.95
05:10:26|26315.4
05:10:27|26315.99
05:10:27|26320.
05:10:29|26318.93
05:10:30|26326.07
05:10:30|26325.8
05:10:32|26329.22
05:10:32|26334.6
05:10:34|26335.36
05:10:34|26345.69
05:10:36|26350.92
05:10:36|26352.94
05:10:37|26351.59
05:10:39|26347.4
05:10:39|26343.32
05:10:41|26341.97
05:10:41|26339.4
05:10:42|26339.2
05:10:43|26337.84
05:10:44|26336.99
05:10:45|26334.96
05:10:47|26336.76
05:10:48|26333.54
05:10:49|26333.45
05:10:50|26332.43
05:10:51|26332.76
05:10:51|26334.05
05:10:52|26332.63
05:10:54|26332.65
05:10:55|26332.79
05:10:55|26332.67
05:10:56|26335.41
05:10:58|26335.43
05:10:59|26335.49
05:11:00|26338.
05:11:01|26341.36
05:11:02|26343.03
05:11:03|26341.4
05:11:04|26343.12
05:11:05|26341.7
05:11:06|26341.55
05:11:07|26340.57
05:11:08|26338.11
05:11:10|26338.41
05:11:10|26338.22
05:11:11|26336.05
05:11:12|26335.04
05:11:13|26335.14
05:11:14|26336.26
05:11:15|26333.1
05:11:17|26334.58
05:11:17|26332.58
05:11:18|26332.51
05:11:20|26332.49
05:11:20|26331.19
05:11:21|26333.79
05:11:22|26334.25
05:11:24|26331.13
05:11:24|26331.6
05:11:26|26332.19
05:11:26|26332.14
05:11:27|26334.87
05:11:28|26336.19
05:11:29|26335.34
05:11:31|26335.41
05:11:32|26333.86
05:11:33|26335.38
05:11:33|26335.79
05:11:34|26335.77
05:11:35|26335.34
05:11:37|26334.19
05:11:37|26333.16
05:11:39|26335.13
05:11:40|26335.42
05:11:41|26335.11
05:11:42|26336.32
05:11:43|26333.75
05:11:44|26333.83
05:11:45|26332.43
05:11:46|26335.87
05:11:47|26335.92
05:11:48|26337.56
05:11:49|26336.88
05:11:50|26336.39
05:11:51|26337.19
05:11:53|26336.26
05:11:54|26335.42
05:11:54|26337.29
05:11:56|26336.75
05:11:56|26337.37
05:11:58|26333.07
05:11:59|26331.9
05:12:01|26334.46
05:12:01|26333.95
05:12:02|26332.96
05:12:03|26333.24
05:12:04|26334.92
05:12:05|26334.47
05:12:06|26334.04
05:12:07|26333.69
05:12:09|26334.06
05:12:09|26334.82
05:12:10|26334.47
05:12:11|26333.81
05:12:12|26333.88
05:12:13|26333.44
05:12:14|26334.69
05:12:15|26330.63
05:12:16|26330.13
05:12:17|26328.25
05:12:18|26328.66
05:12:19|26330.65
05:12:20|26331.39
05:12:21|26330.74
05:12:23|26333.43
05:12:23|26331.66
05:12:25|26331.48
05:12:26|26330.43
05:12:27|26330.94
05:12:28|26338.26
05:12:29|26337.86
05:12:30|26338.68
05:12:31|26336.24
05:12:32|26336.75
05:12:33|26335.42
05:12:34|26333.77
05:12:35|26333.91
05:12:36|26333.81
05:12:37|26332.21
05:12:38|26331.57
05:12:39|26329.24
05:12:40|26331.59
05:12:41|26328.96
05:12:42|26331.77
05:12:43|26329.23
05:12:44|26330.81
05:12:45|26327.37
05:12:46|26328.85
05:12:47|26331.98
05:12:48|26332.61
05:12:49|26333.
05:12:50|26335.92
05:12:51|26335.2
05:12:53|26333.57
05:12:54|26332.9
05:12:54|26332.9
05:12:56|26333.3
05:12:58|26332.83
05:12:59|26332.74
05:13:00|26332.69
05:13:02|26333.6
05:13:02|26335.34
05:13:03|26333.21
05:13:04|26333.
05:13:05|26332.03
05:13:07|26332.2
05:13:08|26333.67
05:13:08|26334.43
05:13:09|26335.92
05:13:11|26333.46
05:13:12|26334.96
05:13:13|26335.19
05:13:14|26334.06
05:13:14|26333.72
05:13:16|26332.8
05:13:17|26331.46
05:13:18|26332.84
05:13:18|26332.84
05:13:20|26332.78
05:13:21|26334.07
05:13:22|26332.59
05:13:23|26331.43
05:13:24|26331.44
05:13:25|26332.88
05:13:25|26332.42
05:13:26|26332.42
05:13:28|26332.2
05:13:29|26332.09
05:13:30|26332.52
05:13:31|26331.49
05:13:32|26331.35
05:13:33|26331.37
05:13:34|26332.17
05:13:35|26331.37
05:13:36|26332.06
05:13:37|26333.46
05:13:38|26334.45
05:13:39|26333.67
05:13:40|26334.99
05:13:41|26334.8
05:13:42|26332.93
05:13:44|26332.
05:13:44|26331.68
05:13:45|26331.85
05:13:46|26331.85
05:13:47|26331.15
05:13:48|26333.55
05:13:49|26331.46
05:13:50|26330.84
05:13:52|26332.07
05:13:53|26332.35
05:13:54|26333.01
05:13:56|26331.74
05:13:56|26331.74
05:13:58|26332.21
05:14:00|26330.52
05:14:01|26329.88
05:14:02|26331.73
05:14:03|26329.67
05:14:05|26329.62
05:14:05|26330.73
05:14:06|26330.73
05:14:08|26329.61
05:14:08|26331.14
05:14:09|26329.69
05:14:11|26331.14
05:14:11|26329.84
05:14:13|26329.84
05:14:13|26329.93
05:14:15|26331.14
05:14:16|26329.94
05:14:17|26330.99
05:14:18|26330.01
05:14:18|26330.37
05:14:19|26329.64
05:14:20|26329.24
05:14:22|26329.38
05:14:22|26328.86
05:14:23|26329.83
05:14:25|26331.
05:14:25|26328.
05:14:26|26330.21
05:14:28|26329.25
05:14:29|26330.5
05:14:30|26333.15
05:14:31|26333.39
05:14:32|26332.42
05:14:33|26332.42
05:14:34|26332.99
05:14:34|26331.96
05:14:35|26332.23
05:14:37|26332.97
05:14:38|26332.45
05:14:39|26332.52
05:14:40|26332.47
05:14:41|26332.47
05:14:42|26331.77
05:14:43|26332.98
05:14:44|26331.85
05:14:45|26332.61
05:14:46|26331.99
05:14:46|26333.05
05:14:47|26332.03
05:14:48|26332.03
05:14:49|26331.58
05:14:51|26331.58
05:14:52|26332.57
05:14:53|26331.95
05:14:54|26331.95
05:14:56|26333.51
05:14:56|26333.51
05:14:58|26334.56
05:14:59|26334.56
05:15:00|26335.92
05:15:02|26334.75
05:15:02|26335.84
05:15:04|26334.79
05:15:05|26335.81
05:15:06|26334.82
05:15:07|26339.33
05:15:08|26338.45
05:15:09|26337.01
05:15:10|26338.49
05:15:11|26334.76
05:15:12|26333.82
05:15:13|26336.12
05:15:14|26334.76
05:15:15|26335.02
05:15:16|26335.02
05:15:16|26340.02
05:15:18|26337.34
05:15:19|26337.76
05:15:20|26342.55
05:15:21|26340.97
05:15:22|26340.15
05:15:22|26339.05
05:15:24|26337.54
05:15:25|26338.57
05:15:26|26338.47
05:15:26|26339.32
05:15:28|26336.76
05:15:29|26337.53
05:15:30|26337.47
05:15:31|26339.
05:15:32|26336.95
05:15:33|26338.94
05:15:34|26338.95
05:15:35|26336.18
05:15:36|26335.47
05:15:37|26335.02
05:15:38|26334.01
05:15:39|26335.3
05:15:40|26337.86
05:15:41|26334.18
05:15:42|26336.88
05:15:43|26337.4
05:15:44|26337.07
05:15:45|26337.08
05:15:46|26337.67
05:15:47|26337.05
05:15:48|26336.99
05:15:49|26336.18
05:15:50|26337.31
05:15:51|26338.06
05:15:53|26337.54
05:15:53|26337.74
05:15:55|26337.74
05:15:55|26337.2
05:15:57|26336.44
05:15:57|26336.44
05:15:59|26335.69
05:16:00|26337.12
05:16:00|26337.12
05:16:02|26338.4
05:16:03|26337.85
05:16:04|26337.12
05:16:05|26337.03
05:16:06|26337.58
05:16:07|26336.67
05:16:09|26337.57
05:16:09|26336.61
05:16:10|26336.59
05:16:11|26339.07
05:16:12|26337.15
05:16:13|26337.23
05:16:14|26337.23
05:16:15|26337.24
05:16:16|26337.24
05:16:17|26335.88
05:16:18|26335.76
05:16:19|26335.34
05:16:20|26335.24
05:16:21|26335.3
05:16:22|26335.3
05:16:24|26334.54
05:16:24|26334.54
05:16:25|26334.05
05:16:26|26335.18
05:16:27|26331.55
05:16:28|26333.57
05:16:29|26332.42
05:16:30|26330.47
05:16:32|26331.55
05:16:32|26333.
05:16:33|26331.64
05:16:35|26331.28
05:16:35|26334.77
05:16:36|26334.08
05:16:37|26332.93
05:16:39|26332.92
05:16:39|26332.78
05:16:40|26332.78
05:16:41|26332.82
05:16:42|26330.56
05:16:43|26331.68
05:16:45|26331.66
05:16:45|26331.89
05:16:46|26332.33
05:16:47|26331.65
05:16:48|26331.65
05:16:49|26331.6
05:16:51|26330.7
05:16:52|26331.41
05:16:53|26330.7
05:16:54|26331.48
05:16:55|26329.65
05:16:56|26330.06
05:16:58|26330.02
05:16:58|26330.73
05:17:00|26330.47
05:17:01|26330.73
05:17:02|26329.13
05:17:02|26330.39
05:17:03|26329.88
05:17:05|26328.45
05:17:06|26329.07
05:17:07|26329.86
05:17:08|26329.72
05:17:09|26329.08
05:17:10|26330.37
05:17:11|26330.48
05:17:12|26330.48
05:17:13|26330.48
05:17:14|26330.48
05:17:15|26330.4
05:17:16|26330.25
05:17:17|26328.52
05:17:18|26329.82
05:17:19|26328.83
05:17:20|26329.74
05:17:21|26329.7
05:17:23|26329.59
05:17:23|26330.53
05:17:24|26330.52
05:17:25|26330.41
05:17:26|26330.31
05:17:27|26326.37
05:17:28|26327.22
05:17:29|26326.65
05:17:30|26325.98
05:17:31|26326.94
05:17:32|26326.05
05:17:33|26325.64
05:17:34|26328.29
05:17:35|26328.29
05:17:36|26327.53
05:17:37|26327.51
05:17:38|26327.53
05:17:39|26327.53
05:17:40|26327.53
05:17:41|26326.68
05:17:42|26326.68
05:17:43|26325.81
05:17:44|26329.39
05:17:45|26328.83
05:17:46|26328.3
05:17:47|26327.54
05:17:48|26327.49
05:17:49|26329.43
05:17:51|26328.37
05:17:52|26329.42
05:17:53|26329.1
05:17:54|26328.02
05:17:55|26329.1
05:17:56|26329.1
05:17:57|26329.1
05:17:58|26329.1
05:17:59|26328.23
05:18:00|26326.69
05:18:01|26328.62
05:18:02|26328.01
05:18:03|26327.09
05:18:04|26327.11
05:18:05|26327.11
05:18:06|26327.05
05:18:07|26328.01
05:18:08|26328.01
05:18:09|26328.01
05:18:10|26328.25
05:18:11|26328.24
05:18:12|26328.83
05:18:13|26328.83
05:18:14|26328.83
05:18:15|26328.24
05:18:16|26328.24
05:18:17|26328.24
05:18:18|26328.24
05:18:19|26328.24
05:18:20|26325.57
05:18:21|26327.99
05:18:22|26326.63
05:18:24|26327.85
05:18:24|26327.76
05:18:25|26327.77
05:18:26|26328.72
05:18:27|26327.79
05:18:28|26328.81
05:18:29|26327.42
05:18:30|26327.42
05:18:31|26327.42
05:18:32|26328.28
05:18:33|26327.11
05:18:34|26327.88
05:18:35|26327.88
05:18:36|26327.88
05:18:37|26328.29
05:18:38|26326.8
05:18:39|26327.29
05:18:40|26327.29
05:18:41|26328.23
05:18:43|26328.03
05:18:43|26328.03
05:18:45|26328.03
05:18:46|26328.03
05:18:47|26328.03
05:18:47|26328.45
05:18:49|26328.45
05:18:49|26328.45
05:18:50|26328.05
05:18:52|26328.65
05:18:53|26328.65
05:18:54|26329.09
05:18:55|26328.58
05:18:56|26327.84
05:18:57|26327.84
05:18:59|26326.65
05:18:59|26326.5
05:19:00|26326.55
05:19:02|26326.28
05:19:03|26324.39
05:19:04|26325.05
05:19:04|26324.51
05:19:05|26324.87
05:19:06|26325.5
05:19:08|26325.22
05:19:09|26325.35
05:19:10|26324.66
05:19:10|26324.74
05:19:12|26324.99
05:19:12|26324.54
05:19:14|26324.35
05:19:15|26324.35
05:19:16|26323.39
05:19:16|26324.39
05:19:17|26324.57
05:19:18|26324.57
05:19:20|26324.67
05:19:21|26323.92
05:19:22|26324.64
05:19:23|26324.78
05:19:24|26324.78
05:19:25|26324.78
05:19:27|26323.61
05:19:27|26323.61
05:19:28|26323.6
05:19:30|26325.
05:19:31|26324.7
05:19:32|26325.07
05:19:32|26324.21
05:19:34|26324.21
05:19:34|26324.3
05:19:35|26324.3
05:19:37|26324.34
05:19:38|26324.34
05:19:39|26324.22
05:19:40|26323.78
05:19:41|26322.18
05:19:42|26319.96
05:19:43|26318.91
05:19:43|26320.62
05:19:45|26319.96
05:19:46|26320.09
05:19:47|26320.1
05:19:48|26319.81
05:19:49|26320.01
05:19:50|26318.82
05:19:51|26318.15
05:19:52|26319.01
05:19:53|26319.03
05:19:55|26320.08
05:19:56|26320.42
05:19:57|26318.01
05:19:58|26318.76
05:19:59|26318.24
05:19:59|26317.78
05:20:01|26319.02
05:20:02|26319.82
05:20:03|26316.75
05:20:04|26318.69
05:20:05|26319.23
05:20:07|26319.22
05:20:07|26319.22
05:20:08|26319.22
05:20:09|26318.27
05:20:11|26322.63
05:20:12|26321.73
05:20:13|26322.34
05:20:14|26322.34
05:20:15|26321.83
05:20:16|26321.76
05:20:16|26320.13
05:20:18|26320.87
05:20:19|26320.15
05:20:20|26320.18
05:20:20|26320.18
05:20:22|26320.83
05:20:23|26321.56
05:20:24|26322.39
05:20:24|26321.61
05:20:26|26321.61
05:20:27|26319.72
05:20:28|26319.72
05:20:29|26318.15
05:20:30|26318.83
05:20:31|26318.87
05:20:32|26318.91
05:20:33|26319.64
05:20:34|26320.35
05:20:35|26320.35
05:20:36|26320.35
05:20:37|26320.35
05:20:38|26325.5
05:20:39|26325.78
05:20:40|26325.22
05:20:41|26323.66
05:20:42|26323.51
05:20:43|26323.66
05:20:44|26321.41
05:20:45|26322.77
05:20:46|26319.04
05:20:47|26320.09
05:20:48|26320.44
05:20:49|26320.28
05:20:50|26319.89
05:20:51|26319.59
05:20:52|26319.57
05:20:53|26319.21
05:20:54|26319.09
05:20:55|26319.84
05:20:57|26318.56
05:20:57|26318.56
05:20:59|26318.56
05:21:00|26319.47
05:21:00|26319.25
05:21:02|26319.77
05:21:03|26319.21
05:21:05|26319.05
05:21:05|26319.34
05:21:06|26319.2
05:21:08|26319.2
05:21:09|26319.2
05:21:10|26319.2
05:21:10|26319.2
05:21:11|26319.24
05:21:13|26319.24
05:21:14|26319.24
05:21:15|26319.24
05:21:16|26320.9
05:21:17|26319.45
05:21:18|26319.45
05:21:19|26319.45
05:21:20|26319.45
05:21:21|26320.05
05:21:22|26320.05
05:21:23|26320.3
05:21:24|26320.3
05:21:25|26320.3
05:21:26|26320.3
05:21:27|26320.3
05:21:28|26320.3
05:21:29|26320.3
05:21:30|26320.83
05:21:31|26321.73
05:21:32|26321.73
05:21:33|26321.72
05:21:34|26321.36
05:21:35|26321.36
05:21:36|26320.33
05:21:37|26322.35
05:21:38|26322.35
05:21:39|26320.37
05:21:40|26319.58
05:21:41|26319.58
05:21:42|26320.53
05:21:43|26319.67
05:21:44|26318.56
05:21:45|26319.72
05:21:46|26318.86
05:21:47|26318.87
05:21:48|26318.91
05:21:49|26319.76
05:21:50|26319.72
05:21:51|26319.63
05:21:52|26319.58
05:21:53|26319.55
05:21:54|26319.75
05:21:55|26319.63
05:21:56|26319.63
05:21:57|26319.63
05:21:58|26320.47
05:21:59|26320.5
05:22:00|26320.7
05:22:02|26321.36
05:22:03|26323.75
05:22:04|26323.89
05:22:05|26323.89
05:22:06|26321.58
05:22:08|26321.26
05:22:08|26319.73
05:22:09|26320.73
05:22:11|26320.96
05:22:11|26319.08
05:22:12|26318.6
05:22:17|26319.43
05:22:17|26318.8
05:22:18|26316.24
05:22:19|26315.49
05:22:20|26315.71
05:22:21|26315.71
05:22:22|26316.73
05:22:24|26317.62
05:22:24|26317.61
05:22:26|26317.63
05:22:27|26320.24
05:22:27|26318.07
05:22:28|26320.48
05:22:30|26319.02
05:22:30|26319.09
05:22:31|26319.19
05:22:32|26321.64
05:22:33|26320.72
05:22:34|26320.04
05:22:35|26319.34
05:22:36|26320.18
05:22:38|26319.3
05:22:39|26319.3
05:22:40|26319.3
05:22:41|26320.21
05:22:42|26320.43
05:22:43|26319.94
05:22:44|26321.15
05:22:45|26321.15
05:22:46|26319.98
05:22:47|26316.62
05:22:48|26317.
05:22:49|26318.74
05:22:50|26318.74
05:22:51|26317.53
05:22:52|26318.26
05:22:54|26316.59
05:22:54|26317.59
05:22:55|26317.39
05:22:57|26316.02
05:22:58|26315.89
05:22:59|26314.97
05:23:00|26311.64
05:23:01|26312.08
05:23:02|26312.04
05:23:03|26311.64
05:23:04|26313.3
05:23:05|26312.55
05:23:06|26313.43
05:23:07|26314.96
05:23:08|26314.97
05:23:09|26314.16
05:23:10|26312.2
05:23:11|26314.53
05:23:12|26313.4
05:23:13|26314.39
05:23:14|26314.22
05:23:15|26313.16
05:23:17|26314.37
05:23:18|26314.01
05:23:19|26313.19
05:23:20|26313.17
05:23:20|26312.74
05:23:21|26313.17
05:23:23|26311.67
05:23:24|26313.02
05:23:25|26309.54
05:23:25|26311.6
05:23:27|26311.68
05:23:28|26311.23
05:23:29|26313.36
05:23:30|26311.06
05:23:31|26311.24
05:23:32|26311.25
05:23:32|26322.79
05:23:33|26321.55
05:23:34|26316.91
05:23:35|26317.96
05:23:37|26317.52
05:23:37|26317.52
05:23:38|26318.16
05:23:40|26317.35
05:23:40|26317.89
05:23:41|26315.7
05:23:43|26316.76
05:23:44|26313.63
05:23:44|26315.28
05:23:46|26313.49
05:23:47|26314.37
05:23:48|26314.12
05:23:48|26314.21
05:23:49|26314.58
05:23:51|26314.54
05:23:52|26314.53
05:23:54|26313.41
05:23:55|26313.42
05:23:56|26313.4
05:23:57|26313.57
05:23:59|26313.57
05:23:59|26313.6
05:24:01|26315.24
05:24:02|26315.1
05:24:02|26316.36
05:24:04|26316.03
05:24:05|26316.01
05:24:06|26315.99
05:24:07|26314.66
05:24:08|26314.66
05:24:10|26314.64
05:24:10|26314.64
05:24:11|26313.88
05:24:12|26314.37
05:24:13|26314.35
05:24:14|26313.95
05:24:16|26314.29
05:24:16|26314.11
05:24:17|26312.06
05:24:18|26312.77
05:24:19|26312.77
05:24:21|26312.76
05:24:21|26312.77
05:24:22|26313.38
05:24:24|26313.48
05:24:24|26314.48
05:24:26|26313.49
05:24:27|26313.49
05:24:27|26313.49
05:24:28|26312.67
05:24:29|26312.27
05:24:31|26312.96
05:24:32|26313.14
05:24:33|26312.98
05:24:33|26312.88
05:24:35|26311.7
05:24:35|26312.51
05:24:37|26312.65
05:24:37|26315.49
05:24:39|26313.64
05:24:39|26312.4
05:24:41|26312.49
05:24:42|26311.79
05:24:43|26312.94
05:24:44|26312.95
05:24:45|26313.02
05:24:46|26313.16
05:24:47|26313.16
05:24:48|26313.16
05:24:49|26317.76
05:24:50|26318.23
05:24:51|26318.26
05:24:53|26319.16
05:24:54|26319.16
05:24:54|26319.16
05:24:56|26317.71
05:24:57|26315.59
05:24:58|26312.93
05:24:59|26312.33
05:25:00|26313.81
05:25:01|26314.48
05:25:02|26314.18
05:25:04|26313.
05:25:05|26313.07
05:25:05|26313.16
05:25:06|26313.6
05:25:08|26312.97
05:25:08|26312.4
05:25:10|26313.62
05:25:11|26311.39
05:25:12|26311.96
05:25:12|26311.98
05:25:13|26310.2
05:25:15|26311.94
05:25:16|26312.39
05:25:17|26311.76
05:25:17|26312.46
05:25:19|26312.49
05:25:20|26313.05
05:25:21|26313.1
05:25:21|26312.34
05:25:23|26313.33
05:25:23|26312.39
05:25:24|26312.89
05:25:25|26313.42
05:25:27|26313.42
05:25:27|26312.45
05:25:28|26312.48
05:25:30|26312.41
05:25:31|26313.31
05:25:31|26313.31
05:25:33|26313.67
05:25:34|26313.67
05:25:35|26313.67
05:25:36|26313.4
05:25:37|26313.38
05:25:38|26312.46
05:25:39|26312.46
05:25:40|26315.7
05:25:41|26313.84
05:25:42|26313.83
05:25:43|26312.4
05:25:44|26312.42
05:25:45|26311.96
05:25:46|26311.96
05:25:47|26311.91
05:25:48|26311.84
05:25:50|26312.12
05:25:50|26313.25
05:25:51|26312.1
05:25:52|26312.1
05:25:53|26312.25
05:25:55|26313.25
05:25:55|26313.25
05:25:57|26311.03
05:25:58|26311.27
05:25:58|26311.64
05:25:59|26312.67
05:26:01|26312.6
05:26:02|26312.47
05:26:03|26312.47
05:26:04|26312.
05:26:05|26312.
05:26:06|26312.
05:26:07|26312.
05:26:08|26312.37
05:26:08|26312.35
05:26:09|26311.78
05:26:11|26312.24
05:26:12|26311.51
05:26:13|26310.93
05:26:14|26310.96
05:26:15|26309.93
05:26:16|26311.23
05:26:17|26310.78
05:26:18|26310.77
05:26:20|26311.52
05:26:20|26311.15
05:26:21|26310.
05:26:22|26310.37
05:26:23|26311.46
05:26:25|26310.82
05:26:25|26310.56
05:26:26|26311.26
05:26:27|26310.68
05:26:28|26311.06
05:26:29|26311.06
05:26:31|26311.06
05:26:31|26311.06
05:26:32|26312.68
05:26:33|26312.68
05:26:34|26312.68
05:26:35|26312.38
05:26:36|26311.06
05:26:37|26311.06
05:26:38|26311.06
05:26:39|26310.44
05:26:40|26310.44
05:26:41|26311.71
05:26:42|26311.71
05:26:43|26312.11
05:26:44|26311.05
05:26:45|26311.51
05:26:46|26310.54
05:26:48|26310.54
05:26:48|26309.67
05:26:50|26311.46
05:26:51|26311.44
05:26:52|26311.44
05:26:53|26311.12
05:26:54|26311.12
05:26:55|26309.
05:26:56|26309.56
05:26:57|26310.54
05:26:58|26309.95
05:26:59|26311.67
05:27:00|26310.42
05:27:01|26311.95
05:27:02|26311.95
05:27:03|26311.95
05:27:05|26311.25
05:27:05|26310.81
05:27:06|26311.66
05:27:07|26311.66
05:27:08|26311.66
05:27:09|26313.
05:27:10|26315.49
05:27:11|26316.64
05:27:12|26315.22
05:27:13|26315.15
05:27:15|26316.16
05:27:15|26316.16
05:27:16|26316.16
05:27:17|26314.99
05:27:18|26315.01
05:27:19|26315.01
05:27:20|26315.01
05:27:21|26314.38
05:27:22|26313.79
05:27:23|26314.9
05:27:24|26314.9
05:27:25|26314.9
05:27:26|26315.33
05:27:28|26322.03
05:27:29|26323.05
05:27:29|26324.89
05:27:30|26322.31
05:27:32|26322.92
05:27:33|26324.05
05:27:33|26324.05
05:27:35|26324.06
05:27:36|26321.32
05:27:36|26321.89
05:27:38|26322.44
05:27:39|26322.44
05:27:39|26323.88
05:27:40|26323.51
05:27:41|26329.38
05:27:42|26327.2
05:27:44|26326.82
05:27:45|26324.86
05:27:46|26325.02
05:27:47|26327.37
05:27:47|26326.78
05:27:48|26327.25
05:27:49|26327.33
05:27:51|26328.16
05:27:52|26328.
05:27:54|26327.67
05:27:55|26328.92
05:27:57|26328.04
05:27:58|26329.32
05:27:59|26330.48
05:27:59|26329.53
05:28:00|26328.11
05:28:01|26328.16
05:28:03|26329.11
05:28:04|26328.38
05:28:05|26329.
05:28:06|26328.79
05:28:07|26328.79
05:28:08|26328.45
05:28:09|26329.22
05:28:10|26328.2
05:28:11|26328.04
05:28:14|26328.75
05:28:15|26327.41
05:28:16|26328.43
05:28:17|26328.43
05:28:18|26328.23
05:28:19|26327.91
05:28:20|26326.23
05:28:21|26327.15
05:28:21|26326.87
05:28:23|26326.85
05:28:24|26326.84
05:28:25|26326.72
05:28:26|26326.28
05:28:26|26326.28
05:28:28|26327.25
05:28:29|26327.79
05:28:30|26327.68
05:28:31|26327.89
05:28:32|26327.47
05:28:34|26328.11
05:28:34|26328.55
05:28:35|26329.26
05:28:36|26329.84
05:28:37|26329.84
05:28:38|26329.97
05:28:39|26329.8
05:28:40|26328.53
05:28:41|26328.9
05:28:42|26329.96
05:28:43|26328.75
05:28:44|26328.86
05:28:45|26328.83
05:28:46|26334.93
05:28:47|26330.64
05:28:49|26329.8
05:28:49|26330.84
05:28:51|26329.95
05:28:52|26329.77
05:28:52|26328.24
05:28:55|26324.37
05:28:55|26325.46
05:28:56|26325.64
05:28:57|26325.77
05:28:59|26327.56
05:28:59|26325.66
05:29:01|26324.34
05:29:01|26325.46
05:29:03|26322.48
05:29:04|26326.75
05:29:05|26325.59
05:29:06|26326.65
05:29:07|26326.64
05:29:08|26325.59
05:29:09|26326.06
05:29:09|26325.97
05:29:11|26325.99
05:29:12|26327.19
05:29:13|26326.33
05:29:14|26327.23
05:29:14|26327.23
05:29:16|26324.98
05:29:17|26325.14
05:29:17|26323.
05:29:18|26321.72
05:29:20|26323.06
05:29:21|26322.89
05:29:22|26322.23
05:29:23|26322.89
05:29:24|26322.9
05:29:24|26327.74
05:29:26|26324.88
05:29:27|26324.83
05:29:28|26324.83
05:29:29|26324.83
05:29:30|26320.55
05:29:31|26323.95
05:29:32|26323.72
05:29:33|26324.78
05:29:34|26319.97
05:29:35|26319.54
05:29:35|26319.18
05:29:36|26320.79
05:29:42|26320.73
05:29:43|26318.47
05:29:44|26320.72
05:29:45|26320.69
05:29:45|26321.07
05:29:47|26319.91
05:29:48|26319.51
05:29:48|26318.49
05:29:50|26319.24
05:29:51|26318.97
05:29:52|26319.01
05:29:54|26319.01
05:29:55|26318.11
05:29:56|26319.07
05:29:57|26318.81
05:29:58|26320.58
05:29:59|26319.95
05:30:00|26319.68
05:30:01|26318.47
05:30:02|26318.73
05:30:03|26318.71
05:30:04|26318.73
05:30:04|26317.87
05:30:06|26317.95
05:30:07|26318.56
05:30:08|26318.51
05:30:09|26319.15
05:30:10|26319.07
05:30:11|26319.07
05:30:12|26319.5
05:30:13|26318.95
05:30:14|26318.95
05:30:15|26318.95
05:30:16|26318.2
05:30:17|26317.88
05:30:17|26317.57
05:30:19|26317.99
05:30:19|26318.06
05:30:20|26318.05
05:30:22|26318.05
05:30:23|26317.95
05:30:24|26317.97
05:30:25|26317.97
05:30:26|26318.88
05:30:27|26318.89
05:30:28|26318.9
05:30:29|26318.88
05:30:30|26318.94
05:30:31|26318.94
05:30:32|26318.61
05:30:33|26318.67
05:30:34|26318.62
05:30:35|26317.37
05:30:36|26317.3
05:30:37|26317.46
05:30:38|26318.6
05:30:39|26318.6
05:30:40|26319.37
05:30:41|26319.92
05:30:42|26319.34
05:30:43|26319.06
05:30:44|26319.07
05:30:45|26318.74
05:30:46|26318.91
05:30:47|26318.91
05:30:48|26318.38
05:30:49|26318.38
05:30:50|26318.38
05:30:51|26318.38
05:30:52|26318.18
05:30:53|26318.18
05:30:54|26318.18
05:30:55|26317.86
05:30:56|26317.7
05:30:58|26317.25
05:30:59|26317.55
05:30:59|26317.49
05:31:01|26316.52
05:31:02|26317.
05:31:03|26317.01
05:31:04|26319.03
05:31:05|26318.4
05:31:06|26318.4
05:31:07|26319.73
05:31:08|26317.32
05:31:09|26317.32
05:31:10|26316.89
05:31:12|26316.59
05:31:13|26317.31
05:31:14|26317.22
05:31:15|26317.33
05:31:16|26320.43
05:31:17|26318.08
05:31:17|26318.08
05:31:18|26318.08
05:31:20|26318.08
05:31:21|26318.74
05:31:21|26318.74
05:31:23|26318.74
05:31:24|26319.93
05:31:25|26318.16
05:31:26|26318.17
05:31:26|26318.19
05:31:28|26318.19
05:31:28|26318.16
05:31:29|26317.94
05:31:31|26317.79
05:31:32|26317.79
05:31:32|26318.01
05:31:33|26317.99
05:31:35|26317.79
05:31:35|26316.51
05:31:36|26317.39
05:31:38|26317.39
05:31:39|26317.05
05:31:40|26316.52
05:31:41|26318.42
05:31:42|26318.38
05:31:43|26319.2
05:31:44|26319.2
05:31:45|26318.91
05:31:46|26318.9
05:31:47|26317.76
05:31:48|26317.76
05:31:49|26317.44
05:31:50|26317.84
05:31:51|26317.84
05:31:52|26317.84
05:31:53|26316.88
05:31:55|26317.55
05:31:55|26317.5
05:31:57|26317.47
05:31:58|26317.49
05:31:59|26317.49
05:32:00|26318.3
05:32:01|26319.19
05:32:02|26320.8
05:32:03|26321.69
05:32:04|26319.46
05:32:05|26319.51
05:32:06|26319.51
05:32:07|26319.51
05:32:08|26319.51
05:32:09|26319.51
05:32:10|26317.51
05:32:11|26317.51
05:32:12|26317.51
05:32:13|26317.52
05:32:14|26317.14
05:32:15|26317.14
05:32:16|26317.14
05:32:17|26317.91
05:32:19|26318.31
05:32:19|26318.31
05:32:21|26318.67
05:32:22|26318.67
05:32:23|26318.67
05:32:23|26318.67
05:32:24|26318.08
05:32:25|26317.55
05:32:27|26317.55
05:32:27|26315.27
05:32:28|26315.84
05:32:30|26315.69
05:32:31|26314.12
05:32:31|26313.85
05:32:32|26314.24
05:32:33|26314.69
05:32:35|26315.39
05:32:36|26314.98
05:32:37|26314.41
05:32:37|26314.89
05:32:38|26314.84
05:32:39|26315.28
05:32:41|26315.28
05:32:41|26317.55
05:32:42|26317.67
05:32:44|26316.87
05:32:45|26316.36
05:32:46|26316.45
05:32:47|26316.45
05:32:47|26315.39
05:32:49|26314.51
05:32:49|26315.57
05:32:50|26316.06
05:32:52|26316.05
05:32:53|26314.76
05:32:54|26314.96
05:32:55|26314.96
05:32:56|26315.07
05:32:58|26314.43
05:32:58|26314.43
05:33:00|26314.29
05:33:01|26314.29
05:33:02|26314.84
05:33:03|26314.38
05:33:04|26314.21
05:33:05|26314.02
05:33:07|26312.4
05:33:07|26311.87
05:33:08|26307.93
05:33:09|26308.76
05:33:10|26307.89
05:33:12|26308.14
05:33:13|26308.14
05:33:14|26309.1
05:33:14|26309.1
05:33:16|26309.15
05:33:17|26308.07
05:33:17|26309.43
05:33:19|26309.43
05:33:19|26307.
05:33:20|26308.85
05:33:21|26309.
05:33:22|26309.84
05:33:24|26309.84
05:33:25|26310.4
05:33:26|26310.4
05:33:27|26309.31
05:33:28|26309.51
05:33:29|26309.51
05:33:30|26309.45
05:33:31|26309.45
05:33:32|26308.9
05:33:33|26308.9
05:33:33|26306.02
05:33:34|26305.68
05:33:36|26305.2
05:33:37|26305.2
05:33:38|26303.33
05:33:39|26305.3
05:33:40|26305.4
05:33:41|26305.82
05:33:42|26306.39
05:33:43|26306.39
05:33:44|26306.39
05:33:44|26307.48
05:33:46|26307.63
05:33:46|26307.63
05:33:48|26307.63
05:33:49|26307.63
05:33:50|26306.31
05:33:50|26306.29
05:33:51|26306.29
05:33:53|26306.29
05:33:54|26307.73
05:33:55|26307.09
05:33:56|26306.51
05:33:57|26307.23
05:33:58|26306.57
05:33:59|26308.55
05:34:00|26308.04
05:34:01|26307.27
05:34:02|26303.03
05:34:04|26303.59
05:34:06|26306.43
05:34:06|26306.34
05:34:07|26305.46
05:34:08|26305.91
05:34:09|26301.99
05:34:11|26303.97
05:34:12|26303.76
05:34:13|26303.06
05:34:13|26303.06
05:34:15|26303.06
05:34:15|26303.
05:34:16|26303.
05:34:17|26303.02
05:34:19|26301.14
05:34:20|26302.77
05:34:21|26302.77
05:34:21|26302.05
05:34:23|26302.03
05:34:24|26303.07
05:34:24|26303.6
05:34:26|26303.7
05:34:27|26304.02
05:34:27|26304.02
05:34:29|26303.72
05:34:30|26303.13
05:34:31|26303.46
05:34:32|26303.46
05:34:33|26303.46
05:34:35|26303.46
05:34:35|26303.46
05:34:36|26304.53
05:34:37|26304.53
05:34:38|26304.24
05:34:40|26304.75
05:34:40|26305.1
05:34:41|26306.72
05:34:42|26305.07
05:34:43|26304.07
05:34:45|26303.77
05:34:45|26307.31
05:34:46|26306.46
05:34:47|26307.74
05:34:48|26307.74
05:34:49|26307.74
05:34:50|26306.22
05:34:51|26305.6
05:34:53|26305.59
05:34:53|26305.13
05:34:54|26305.13
05:34:56|26305.11
05:34:57|26306.3
05:34:58|26305.33
05:34:59|26304.52
05:35:00|26303.19
05:35:02|26305.09
05:35:03|26305.6
05:35:04|26305.79
05:35:04|26305.92
05:35:06|26305.19
05:35:06|26305.91
05:35:08|26305.47
05:35:09|26305.47
05:35:10|26305.56
05:35:11|26306.1
05:35:12|26306.34
05:35:14|26306.86
05:35:14|26307.4
05:35:15|26307.4
05:35:16|26306.99
05:35:17|26306.99
05:35:18|26308.34
05:35:19|26308.34
05:35:20|26309.11
05:35:21|26308.36
05:35:22|26308.36
05:35:23|26308.36
05:35:25|26308.33
05:35:26|26308.77
05:35:27|26307.48
05:35:27|26310.3
05:35:28|26310.12
05:35:30|26309.61
05:35:30|26309.61
05:35:31|26308.87
05:35:32|26308.89
05:35:33|26308.89
05:35:35|26308.87
05:35:35|26308.87
05:35:36|26308.87
05:35:38|26311.12
05:35:39|26311.97
05:35:40|26312.59
05:35:41|26312.59
05:35:42|26312.99
05:35:43|26312.2
05:35:44|26312.2
05:35:45|26312.95
05:35:46|26312.12
05:35:47|26313.03
05:35:48|26311.6
05:35:49|26311.6
05:35:50|26311.61
05:35:51|26311.61
05:35:52|26313.42
05:35:53|26313.42
05:35:54|26312.45
05:35:56|26309.03
05:35:56|26310.04
05:35:57|26310.45
05:35:58|26309.81
05:35:59|26310.99
05:36:00|26310.49
05:36:01|26310.48
05:36:03|26310.42
05:36:04|26311.72
05:36:04|26311.72
05:36:06|26311.72
05:36:07|26310.64
05:36:07|26310.95
05:36:09|26310.34
05:36:09|26310.34
05:36:10|26311.08
05:36:11|26311.08
05:36:12|26310.36
05:36:14|26309.72
05:36:15|26309.84
05:36:16|26310.72
05:36:17|26310.72
05:36:18|26312.56
05:36:18|26312.21
05:36:19|26312.21
05:36:21|26312.21
05:36:21|26312.21
05:36:23|26311.69
05:36:24|26311.69
05:36:25|26311.7
05:36:25|26311.7
05:36:27|26311.25
05:36:28|26311.18
05:36:29|26311.18
05:36:30|26311.28
05:36:31|26311.28
05:36:32|26311.28
05:36:33|26309.84
05:36:34|26309.18
05:36:35|26308.95
05:36:36|26311.73
05:36:37|26310.13
05:36:38|26310.13
05:36:39|26310.13
05:36:40|26310.13
05:36:41|26310.35
05:36:42|26311.8
05:36:43|26311.52
05:36:44|26311.52
05:36:45|26313.72
05:36:46|26313.72
05:36:47|26311.22
05:36:48|26311.22
05:36:49|26311.22
05:36:50|26312.87
05:36:52|26314.17
05:36:53|26314.42
05:36:53|26313.49
05:36:54|26313.49
05:36:56|26314.57
05:36:57|26314.44
05:36:58|26314.44
05:36:59|26314.44
05:37:00|26314.44
05:37:01|26313.48
05:37:02|26316.16
05:37:03|26315.46
05:37:05|26316.09
05:37:06|26316.09
05:37:06|26316.68
05:37:08|26316.68
05:37:08|26316.65
05:37:09|26314.
05:37:11|26315.44
05:37:11|26315.4
05:37:12|26314.57
05:37:14|26314.6
05:37:14|26314.6
05:37:15|26315.57
05:37:16|26315.05
05:37:17|26314.65
05:37:19|26315.7
05:37:20|26316.68
05:37:21|26317.
05:37:22|26318.41
05:37:23|26317.98
05:37:24|26318.78
05:37:25|26318.79
05:37:26|26318.42
05:37:27|26319.11
05:37:28|26318.26
05:37:29|26318.26
05:37:30|26318.26
05:37:31|26317.99
05:37:32|26319.24
05:37:33|26320.76
05:37:34|26320.07
05:37:35|26320.07
05:37:36|26318.88
05:37:37|26318.88
05:37:38|26318.88
05:37:39|26319.02
05:37:40|26319.98
05:37:41|26319.02
05:37:42|26319.02
05:37:43|26317.34
05:37:44|26318.15
05:37:45|26318.76
05:37:46|26318.75
05:37:47|26319.49
05:37:48|26318.45
05:37:49|26319.85
05:37:50|26320.06
05:37:51|26320.07
05:37:52|26320.07
05:37:53|26320.07
05:37:54|26322.87
05:37:56|26324.03
05:37:56|26324.23
05:37:57|26322.94
05:37:59|26321.74
05:38:00|26322.67
05:38:01|26321.16
05:38:02|26319.22
05:38:03|26313.86
05:38:04|26316.95
05:38:05|26315.69
05:38:06|26317.71
05:38:07|26315.84
05:38:08|26317.58
05:38:09|26316.24
05:38:10|26315.79
05:38:11|26316.68
05:38:12|26315.36
05:38:13|26315.37
05:38:14|26314.46
05:38:15|26314.44
05:38:16|26316.5
05:38:17|26313.97
05:38:18|26315.77
05:38:19|26314.95
05:38:20|26314.96
05:38:21|26313.92
05:38:22|26314.89
05:38:23|26315.52
05:38:24|26315.68
05:38:25|26315.68
05:38:26|26315.68
05:38:27|26315.51
05:38:28|26315.51
05:38:29|26314.99
05:38:30|26314.99
05:38:31|26314.99
05:38:32|26313.73
05:38:34|26313.73
05:38:34|26315.53
05:38:35|26314.19
05:38:36|26315.01
05:38:37|26315.01
05:38:38|26315.01
05:38:39|26314.4
05:38:40|26314.56
05:38:41|26313.29
05:38:42|26314.64
05:38:43|26314.54
05:38:44|26315.18
05:38:45|26315.23
05:38:46|26315.23
05:38:47|26314.63
05:38:48|26315.47
05:38:50|26315.67
05:38:50|26315.3
05:38:52|26315.3
05:38:52|26315.3
05:38:53|26315.88
05:38:54|26315.88
05:38:55|26315.88
05:38:56|26315.11
05:38:58|26315.13
05:38:58|26315.8
05:39:00|26316.21
05:39:01|26316.88
05:39:02|26316.04
05:39:04|26315.96
05:39:04|26315.96
05:39:06|26315.96
05:39:07|26316.36
05:39:08|26316.36
05:39:09|26316.36
05:39:09|26316.36
05:39:10|26315.87
05:39:12|26317.06
05:39:12|26317.06
05:39:14|26317.06
05:39:15|26317.06
05:39:16|26316.19
05:39:17|26316.25
05:39:17|26316.32
05:39:19|26316.32
05:39:19|26317.73
05:39:21|26316.49
05:39:22|26316.49
05:39:23|26317.83
05:39:24|26317.56
05:39:25|26317.56
05:39:26|26317.06
05:39:27|26317.06
05:39:28|26317.06
05:39:29|26317.31
05:39:30|26317.31
05:39:31|26317.31
05:39:32|26317.31
05:39:34|26316.48
05:39:34|26316.48
05:39:35|26317.44
05:39:36|26317.01
05:39:37|26317.7
05:39:38|26317.7
05:39:39|26317.7
05:39:40|26317.7
05:39:41|26317.7
05:39:42|26318.37
05:39:43|26318.2
05:39:44|26318.2
05:39:45|26319.34
05:39:46|26316.98
05:39:47|26317.84
05:39:48|26317.86
05:39:49|26317.82
05:39:50|26318.5
05:39:51|26319.34
05:39:52|26319.34
05:39:53|26319.34
05:39:55|26319.34
05:39:55|26320.76
05:39:56|26321.25
05:39:58|26322.62
05:39:59|26322.81
05:40:00|26324.76
05:40:01|26323.77
05:40:03|26323.57
05:40:03|26323.76
05:40:04|26322.04
05:40:05|26323.27
05:40:06|26322.39
05:40:07|26322.78
05:40:08|26322.64
05:40:09|26322.64
05:40:11|26322.64
05:40:11|26322.64
05:40:12|26324.06
05:40:13|26322.81
05:40:15|26320.63
05:40:15|26320.59
05:40:16|26320.13
05:40:18|26320.94
05:40:18|26322.04
05:40:19|26322.43
05:40:20|26323.43
05:40:22|26325.72
05:40:23|26326.91
05:40:23|26330.26
05:40:24|26332.02
05:40:25|26332.1
05:40:27|26332.64
05:40:28|26332.97
05:40:29|26334.51
05:40:30|26335.46
05:40:30|26334.94
05:40:32|26335.46
05:40:33|26337.14
05:40:34|26337.42
05:40:35|26336.72
05:40:36|26338.44
05:40:37|26339.74
05:40:38|26341.45
05:40:39|26341.35
05:40:40|26337.43
05:40:41|26337.97
05:40:41|26338.66
05:40:42|26339.34
05:40:44|26336.19
05:40:45|26336.62
05:40:46|26333.61
05:40:46|26333.59
05:40:48|26335.72
05:40:49|26335.22
05:40:49|26333.97
05:40:50|26332.9
05:40:52|26334.99
05:40:53|26335.36
05:40:54|26335.95
05:40:54|26337.01
05:40:56|26335.52
05:40:57|26336.89
05:40:57|26336.94
05:41:00|26337.12
05:41:00|26339.
05:41:01|26339.52
05:41:02|26339.95
05:41:03|26340.44
05:41:04|26340.09
05:41:05|26340.52
05:41:06|26341.6
05:41:07|26344.77
05:41:08|26353.88
05:41:09|26370.85
05:41:11|26386.04
05:41:12|26407.67
05:41:13|26401.96
05:41:14|26402.76
05:41:15|26381.22
05:41:16|26387.34
05:41:17|26414.99
05:41:18|26445.08
05:41:19|26477.64
05:41:20|26485.64
05:41:21|26486.21
05:41:22|26527.47
05:41:24|26522.7
05:41:24|26526.63
05:41:25|26572.33
05:41:26|26551.99
05:41:27|26548.78
05:41:28|26579.33
05:41:29|26605.14
05:41:30|26599.51
05:41:31|26574.84
05:41:33|26631.51
05:41:34|26636.65
05:41:35|26657.7
05:41:35|26628.04
05:41:37|26665.
05:41:38|26679.25
05:41:38|26707.27
05:41:39|26707.06
05:41:41|26697.13
05:41:42|26684.
05:41:42|26681.02
05:41:44|26644.
05:41:45|26646.96
05:41:46|26643.26
05:41:47|26634.18
05:41:48|26608.68
05:41:49|26657.53
05:41:50|26658.69
05:41:51|26603.86
05:41:52|26594.
05:41:53|26600.8
05:41:54|26617.39
05:41:55|26624.19
05:41:57|26622.31
05:41:57|26635.66
05:41:59|26635.59
05:42:00|26642.59
05:42:01|26619.7
05:42:02|26633.35
05:42:04|26646.
05:42:04|26689.37
05:42:06|26698.34
05:42:07|26692.02
05:42:08|26656.76
05:42:09|26664.07
05:42:09|26656.09
05:42:11|26675.12
05:42:12|26664.85
05:42:13|26659.99
05:42:14|26641.37
05:42:14|26643.28
05:42:16|26642.34
05:42:17|26622.24
05:42:18|26635.32
05:42:18|26649.94
05:42:20|26624.33
05:42:20|26604.8
05:42:22|26594.89
05:42:23|26603.34
05:42:24|26604.
05:42:25|26616.68
05:42:26|26644.94
05:42:27|26627.24
05:42:28|26637.32
05:42:28|26647.38
05:42:29|26672.3
05:42:31|26659.03
05:42:32|26627.52
05:42:32|26638.59
05:42:34|26642.71
05:42:35|26624.35
05:42:36|26627.47
05:42:37|26623.7
05:42:38|26613.57
05:42:39|26610.83
05:42:40|26630.84
05:42:41|26647.48
05:42:42|26626.99
05:42:43|26621.8
05:42:44|26623.59
05:42:45|26626.4
05:42:46|26616.76
05:42:47|26618.
05:42:48|26612.01
05:42:49|26621.5
05:42:50|26624.04
05:42:51|26625.
05:42:52|26621.65
05:42:54|26613.35
05:42:54|26612.
05:42:55|26612.56
05:42:56|26616.07
05:42:57|26612.
05:42:58|26608.71
05:42:59|26616.35
05:43:00|26633.31
05:43:02|26629.97
05:43:03|26628.82
05:43:04|26633.55
05:43:05|26615.21
05:43:06|26632.8
05:43:08|26652.43
05:43:08|26650.04
05:43:09|26636.83
05:43:10|26638.17
05:43:11|26635.
05:43:12|26644.08
05:43:13|26652.18
05:43:14|26656.63
05:43:15|26659.06
05:43:16|26648.71
05:43:17|26641.03
05:43:18|26643.18
05:43:19|26641.84
05:43:20|26657.4
05:43:21|26651.31
05:43:22|26660.31
05:43:23|26660.02
05:43:24|26668.65
05:43:25|26659.42
05:43:26|26650.79
05:43:27|26657.44
05:43:29|26654.05
05:43:29|26659.79
05:43:30|26652.67
05:43:31|26653.15
05:43:32|26652.55
05:43:34|26641.96
05:43:35|26643.42
05:43:36|26635.
05:43:36|26627.91
05:43:38|26643.91
05:43:39|26650.95
05:43:40|26643.31
05:43:41|26631.17
05:43:42|26637.77
05:43:43|26638.61
05:43:44|26640.21
05:43:45|26653.56
05:43:46|26646.64
05:43:47|26651.61
05:43:48|26651.54
05:43:49|26650.75
05:43:50|26641.76
05:43:51|26642.01
05:43:52|26646.62
05:43:53|26637.71
05:43:54|26640.05
05:43:55|26638.06
05:43:56|26640.
05:43:57|26645.71
05:43:58|26651.41
05:43:59|26648.53
05:44:01|26647.87
05:44:01|26655.99
05:44:03|26656.7
05:44:04|26660.4
05:44:06|26645.51
05:44:06|26641.86
05:44:08|26645.01
05:44:09|26641.75
05:44:09|26647.26
05:44:10|26643.51
05:44:12|26638.34
05:44:13|26634.71
05:44:13|26623.1
05:44:14|26628.39
05:44:15|26631.01
05:44:16|26639.08
05:44:18|26637.66
05:44:19|26626.09
05:44:20|26631.12
05:44:21|26628.29
05:44:22|26625.58
05:44:23|26623.62
05:44:24|26627.14
05:44:25|26628.45
05:44:26|26625.13
05:44:27|26623.96
05:44:28|26629.43
05:44:29|26627.18
05:44:30|26629.63
05:44:31|26629.3
05:44:32|26626.73
05:44:33|26630.36
05:44:35|26629.9
05:44:35|26626.26
05:44:36|26617.44
05:44:37|26623.38
05:44:39|26630.
05:44:39|26629.88
05:44:40|26628.6
05:44:41|26630.78
05:44:43|26627.97
05:44:43|26622.64
05:44:44|26626.18
05:44:46|26623.74
05:44:47|26621.47
05:44:47|26642.55
05:44:49|26641.81
05:44:49|26641.49
05:44:50|26641.07
05:44:52|26636.77
05:44:53|26634.51
05:44:54|26629.89
05:44:54|26625.7
05:44:56|26631.54
05:44:56|26629.65
05:44:58|26632.34
05:44:58|26640.01
05:44:59|26636.47
05:45:01|26633.46
05:45:02|26633.27
05:45:03|26638.73
05:45:05|26629.5
05:45:05|26639.57
05:45:07|26639.32
05:45:07|26641.76
05:45:09|26631.1
05:45:10|26624.04
05:45:11|26621.76
05:45:12|26628.51
05:45:13|26628.64
05:45:14|26628.03
05:45:14|26624.61
05:45:15|26623.96
05:45:17|26622.01
05:45:17|26621.84
05:45:18|26619.27
05:45:19|26610.54
05:45:20|26607.93
05:45:22|26619.25
05:45:23|26617.
05:45:24|26619.12
05:45:25|26618.06
05:45:25|26615.06
05:45:26|26615.71
05:45:28|26614.92
05:45:29|26608.
05:45:30|26613.69
05:45:31|26607.11
05:45:32|26619.27
05:45:33|26612.94
05:45:33|26616.15
05:45:34|26610.34
05:45:36|26612.43
05:45:37|26612.51
05:45:38|26608.7
05:45:39|26609.
05:45:40|26618.74
05:45:41|26613.29
05:45:42|26611.62
05:45:43|26608.02
05:45:44|26605.68
05:45:44|26605.87
05:45:46|26605.14
05:45:47|26601.12
05:45:48|26607.02
05:45:49|26604.9
05:45:50|26607.08
05:45:51|26604.01
05:45:52|26621.16
05:45:53|26621.76
05:45:54|26617.5
05:45:56|26618.22
05:45:56|26621.38
05:45:57|26624.46
05:45:58|26622.08
05:46:00|26616.23
05:46:00|26615.76
05:46:01|26614.69
05:46:02|26608.04
05:46:03|26608.08
05:46:05|26618.49
05:46:06|26616.18
05:46:07|26612.41
05:46:08|26609.82
05:46:10|26609.33
05:46:10|26608.83
05:46:11|26612.55
05:46:12|26603.77
05:46:13|26606.2
05:46:14|26600.51
05:46:16|26598.7
05:46:17|26601.93
05:46:17|26600.33
05:46:19|26596.64
05:46:20|26609.25
05:46:21|26605.92
05:46:21|26599.49
05:46:22|26595.33
05:46:24|26596.45
05:46:24|26597.64
05:46:25|26598.82
05:46:26|26597.64
05:46:27|26597.22
05:46:28|26597.37
05:46:30|26596.32
05:46:30|26595.16
05:46:32|26594.91
05:46:32|26592.59
05:46:33|26594.18
05:46:34|26597.19
05:46:35|26596.27
05:46:37|26595.71
05:46:38|26602.49
05:46:39|26603.05
05:46:40|26601.6
05:46:41|26596.26
05:46:42|26598.62
05:46:43|26598.27
05:46:44|26595.17
05:46:45|26593.6
05:46:47|26594.91
05:46:47|26594.95
05:46:48|26592.79
05:46:49|26592.04
05:46:50|26597.32
05:46:51|26594.69
05:46:52|26592.58
05:46:53|26593.98
05:46:54|26595.27
05:46:55|26592.44
05:46:56|26591.94
05:46:57|26592.9
05:46:58|26595.98
05:46:59|26596.4
05:47:00|26592.7
05:47:01|26590.12
05:47:03|26592.38
05:47:04|26595.89
05:47:06|26596.44
05:47:06|26597.15
05:47:07|26598.06
05:47:08|26596.53
05:47:09|26593.19
05:47:10|26592.3
05:47:11|26593.78
05:47:12|26594.35
05:47:13|26594.01
05:47:14|26595.63
05:47:16|26594.02
05:47:17|26595.47
05:47:18|26591.29
05:47:19|26589.49
05:47:20|26589.35
05:47:21|26593.24
05:47:22|26584.46
05:47:23|26581.66
05:47:25|26586.4
05:47:25|26590.13
05:47:26|26594.77
05:47:27|26603.35
05:47:28|26609.93
05:47:29|26608.79
05:47:30|26604.02
05:47:31|26596.26
05:47:32|26597.79
05:47:33|26598.18
05:47:34|26596.41
05:47:35|26595.4
05:47:36|26589.8
05:47:38|26586.72
05:47:38|26591.31
05:47:39|26594.64
05:47:41|26588.
05:47:42|26588.31
05:47:42|26577.54
05:47:44|26582.3
05:47:45|26583.04
05:47:45|26586.46
05:47:47|26576.72
05:47:48|26573.31
05:47:48|26578.72
05:47:50|26580.
05:47:51|26579.3
05:47:52|26577.32
05:47:53|26580.08
05:47:54|26581.8
05:47:55|26589.27
05:47:55|26586.17
05:47:57|26585.98
05:47:57|26584.29
05:47:59|26586.
05:48:00|26582.73
05:48:01|26579.75
05:48:02|26582.59
05:48:03|26582.23
05:48:05|26579.19
05:48:05|26586.06
05:48:07|26588.39
05:48:07|26591.47
05:48:08|26590.89
05:48:10|26591.67
05:48:11|26583.9
05:48:12|26585.73
05:48:13|26586.08
05:48:14|26590.4
05:48:15|26590.
05:48:17|26583.8
05:48:17|26576.98
05:48:18|26579.65
05:48:19|26577.65
05:48:20|26581.59
05:48:21|26577.92
05:48:22|26572.65
05:48:23|26574.22
05:48:24|26571.86
05:48:25|26568.92
05:48:26|26575.95
05:48:27|26575.2
05:48:29|26578.61
05:48:29|26578.47
05:48:30|26577.91
05:48:31|26578.88
05:48:32|26578.89
05:48:34|26578.68
05:48:35|26581.68
05:48:35|26596.18
05:48:36|26593.16
05:48:37|26591.68
05:48:39|26593.27
05:48:39|26593.07
05:48:40|26592.14
05:48:42|26588.27
05:48:42|26587.21
05:48:43|26591.65
05:48:45|26590.22
05:48:45|26590.41
05:48:46|26591.95
05:48:47|26591.21
05:48:49|26596.24
05:48:50|26592.
05:48:51|26594.9
05:48:51|26595.2
05:48:52|26591.
05:48:54|26590.34
05:48:54|26589.22
05:48:55|26585.44
05:48:57|26586.71
05:48:57|26589.31
05:48:58|26588.42
05:48:59|26589.13
05:49:00|26587.55
05:49:02|26586.21
05:49:02|26590.51
05:49:04|26588.49
05:49:05|26587.53
05:49:07|26583.27
05:49:07|26580.59
05:49:09|26580.64
05:49:10|26579.99
05:49:12|26582.31
05:49:12|26580.97
05:49:13|26583.35
05:49:14|26589.98
05:49:15|26587.23
05:49:17|26581.96
05:49:17|26582.9
05:49:19|26586.37
05:49:20|26587.71
05:49:21|26588.93
05:49:22|26589.85
05:49:23|26590.07
05:49:24|26585.32
05:49:24|26584.
05:49:26|26581.46
05:49:27|26576.88
05:49:28|26578.15
05:49:29|26577.22
05:49:29|26580.2
05:49:31|26581.96
05:49:31|26581.49
05:49:33|26584.62
05:49:34|26587.4
05:49:35|26588.7
05:49:36|26586.24
05:49:37|26586.24
05:49:38|26588.12
05:49:39|26584.92
05:49:40|26585.25
05:49:41|26587.18
05:49:42|26586.96
05:49:43|26586.02
05:49:44|26585.86
05:49:46|26586.62
05:49:46|26580.53
05:49:47|26582.65
05:49:48|26583.99
05:49:49|26582.31
05:49:50|26583.6
05:49:51|26583.93
05:49:52|26581.06
05:49:53|26580.04
05:49:54|26581.41
05:49:55|26580.7
05:49:56|26578.
05:49:57|26578.09
05:49:59|26582.31
05:49:59|26586.04
05:50:00|26582.3
05:50:01|26580.18
05:50:02|26579.01
05:50:03|26576.66
05:50:04|26573.95
05:50:06|26573.91
05:50:07|26571.77
05:50:08|26566.97
05:50:09|26568.6
05:50:10|26563.74
05:50:11|26565.96
05:50:12|26562.94
05:50:13|26563.22
05:50:14|26562.19
05:50:15|26561.48
05:50:16|26572.92
05:50:17|26572.17
05:50:18|26572.18
05:50:19|26570.83
05:50:20|26572.02
05:50:21|26578.14
05:50:22|26576.55
05:50:23|26575.31
05:50:24|26576.19
05:50:26|26578.53
05:50:26|26580.25
05:50:27|26579.62
05:50:28|26579.69
05:50:29|26581.89
05:50:31|26588.49
05:50:32|26587.87
05:50:33|26592.2
05:50:34|26591.86
05:50:35|26590.29
05:50:36|26595.14
05:50:37|26595.48
05:50:37|26594.03
05:50:39|26596.79
05:50:40|26592.51
05:50:41|26593.66
05:50:41|26592.15
05:50:43|26594.08
05:50:44|26594.29
05:50:45|26588.
05:50:45|26590.42
05:50:47|26590.87
05:50:48|26593.95
05:50:49|26589.44
05:50:50|26589.5
05:50:51|26592.93
05:50:52|26595.
05:50:53|26596.17
05:50:54|26592.03
05:50:55|26593.63
05:50:56|26595.01
05:50:57|26593.63
05:50:58|26594.49
05:50:59|26591.24
05:51:00|26593.12
05:51:01|26593.38
05:51:02|26591.15
05:51:04|26600.46
05:51:04|26600.49
05:51:06|26601.09
05:51:07|26605.
05:51:08|26600.2
05:51:09|26597.1
05:51:10|26596.
05:51:11|26601.45
05:51:12|26605.01
05:51:14|26604.62
05:51:14|26612.
05:51:15|26616.51
05:51:16|26619.47
05:51:17|26621.06
05:51:18|26625.06
05:51:19|26627.33
05:51:20|26625.92
05:51:22|26627.71
05:51:22|26625.71
05:51:24|26630.05
05:51:24|26633.67
05:51:26|26634.13
05:51:27|26636.62
05:51:28|26635.86
05:51:29|26636.38
05:51:30|26642.81
05:51:31|26643.84
05:51:32|26646.66
05:51:33|26646.19
05:51:34|26646.52
05:51:35|26651.82
05:51:36|26653.93
05:51:38|26650.72
05:51:38|26656.
05:51:39|26654.04
05:51:40|26651.02
05:51:41|26650.
05:51:43|26662.83
05:51:43|26667.22
05:51:44|26667.26
05:51:45|26668.61
05:51:46|26663.09
05:51:47|26652.95
05:51:49|26650.09
05:51:50|26649.82
05:51:50|26656.8
05:51:51|26663.2
05:51:53|26658.87
05:51:53|26658.03
05:51:54|26654.79
05:51:55|26654.03
05:51:56|26644.02
05:51:57|26642.06
05:51:59|26648.4
05:51:59|26651.9
05:52:00|26656.71
05:52:02|26653.83
05:52:03|26652.88
05:52:04|26648.45
05:52:05|26652.86
05:52:05|26644.43
05:52:07|26639.27
05:52:08|26638.92
05:52:09|26638.35
05:52:11|26629.1
05:52:12|26632.28
05:52:13|26634.49
05:52:14|26630.98
05:52:16|26627.95
05:52:16|26625.63
05:52:18|26618.39
05:52:18|26626.49
05:52:19|26621.06
05:52:21|26619.01
05:52:22|26614.55
05:52:23|26616.15
05:52:23|26614.37
05:52:25|26611.33
05:52:25|26617.11
05:52:27|26614.35
05:52:28|26611.79
05:52:29|26612.
05:52:30|26615.07
05:52:31|26615.87
05:52:32|26614.96
05:52:33|26612.85
05:52:34|26614.75
05:52:35|26612.58
05:52:36|26619.88
05:52:37|26619.
05:52:38|26617.23
05:52:39|26618.11
05:52:40|26615.64
05:52:41|26616.2
05:52:42|26612.53
05:52:43|26614.52
05:52:44|26612.49
05:52:45|26612.79
05:52:46|26614.08
05:52:47|26611.64
05:52:48|26611.73
05:52:49|26612.23
05:52:50|26606.21
05:52:51|26608.33
05:52:52|26610.01
05:52:53|26613.64
05:52:54|26613.87
05:52:55|26612.12
05:52:56|26609.56
05:52:57|26611.17
05:52:58|26615.53
05:52:59|26610.19
05:53:00|26608.41
05:53:01|26608.32
05:53:02|26602.36
05:53:03|26607.45
05:53:05|26607.07
05:53:05|26607.02
05:53:06|26607.66
05:53:08|26607.06
05:53:09|26595.16
05:53:10|26598.09
05:53:12|26598.71
05:53:12|26598.29
05:53:13|26600.79
05:53:14|26595.55
05:53:15|26602.11
05:53:16|26598.22
05:53:17|26598.61
05:53:18|26598.18
05:53:19|26596.44
05:53:20|26600.01
05:53:21|26602.8
05:53:22|26598.47
05:53:23|26599.15
05:53:24|26596.7
05:53:25|26594.27
05:53:26|26593.9
05:53:28|26600.28
05:53:29|26592.8
05:53:30|26605.87
05:53:31|26607.75
05:53:32|26605.58
05:53:33|26609.63
05:53:34|26604.47
05:53:34|26608.63
05:53:36|26608.62
05:53:36|26609.06
05:53:38|26605.11
05:53:38|26608.81
05:53:40|26611.01
05:53:40|26611.99
05:53:42|26609.27
05:53:43|26609.23
05:53:44|26606.88
05:53:44|26612.37
05:53:45|26611.25
05:53:46|26608.65
05:53:48|26618.
05:53:49|26618.43
05:53:50|26616.99
05:53:51|26618.98
05:53:52|26619.74
05:53:53|26615.53
05:53:53|26612.44
05:53:55|26614.35
05:53:56|26612.72
05:53:57|26611.67
05:53:57|26612.47
05:53:58|26611.48
05:54:00|26612.79
05:54:01|26608.81
05:54:02|26609.96
05:54:03|26605.71
05:54:04|26603.24
05:54:05|26606.09
05:54:06|26611.43
05:54:07|26611.2
05:54:09|26613.38
05:54:09|26621.63
05:54:11|26631.52
05:54:12|26625.05
05:54:12|26635.41
05:54:14|26630.34
05:54:15|26630.23
05:54:17|26639.48
05:54:18|26636.97
05:54:19|26640.44
05:54:20|26639.81
05:54:21|26648.08
05:54:22|26642.
05:54:23|26641.15
05:54:24|26638.83
05:54:25|26643.26
05:54:26|26641.23
05:54:27|26639.99
05:54:27|26641.63
05:54:29|26640.12
05:54:30|26639.7
05:54:31|26637.78
05:54:32|26638.95
05:54:33|26637.35
05:54:33|26635.52
05:54:35|26637.96
05:54:36|26642.23
05:54:37|26637.87
05:54:38|26635.95
05:54:38|26640.87
05:54:39|26634.38
05:54:41|26632.62
05:54:42|26633.72
05:54:43|26636.98
05:54:44|26633.73
05:54:45|26631.5
05:54:46|26637.64
05:54:47|26634.74
05:54:48|26635.62
05:54:49|26634.24
05:54:50|26639.42
05:54:51|26635.61
05:54:52|26636.3
05:54:53|26636.52
05:54:54|26635.47
05:54:55|26633.27
05:54:56|26633.15
05:54:57|26608.87
05:54:58|26597.37
05:54:59|26602.68
05:55:00|26604.95
05:55:01|26599.99
05:55:02|26601.99
05:55:03|26600.61
05:55:04|26600.77
05:55:05|26605.76
05:55:07|26606.84
05:55:07|26606.
05:55:09|26609.68
05:55:09|26607.69
05:55:11|26603.03
05:55:12|26606.59
05:55:13|26608.3
05:55:14|26610.16
05:55:15|26604.27
05:55:16|26601.26
05:55:17|26603.36
05:55:20|26605.91
05:55:21|26603.32
05:55:22|26608.89
05:55:23|26614.81
05:55:24|26609.26
05:55:25|26606.08
05:55:26|26605.94
05:55:27|26603.81
05:55:28|26602.23
05:55:30|26604.61
05:55:30|26603.4
05:55:31|26603.36
05:55:33|26603.93
05:55:34|26576.49
05:55:35|26572.61
05:55:35|26576.92
05:55:37|26574.16
05:55:37|26573.86
05:55:38|26577.84
05:55:40|26574.59
05:55:41|26570.04
05:55:42|26572.4
05:55:43|26573.02
05:55:44|26576.16
05:55:45|26574.84
05:55:46|26575.48
05:55:47|26575.81
05:55:48|26572.4
05:55:49|26573.45
05:55:50|26567.58
05:55:51|26569.17
05:55:52|26569.78
05:55:53|26569.39
05:55:54|26568.93
05:55:55|26568.36
05:55:56|26568.36
05:55:57|26569.87
05:55:58|26568.28
05:55:59|26570.82
05:56:00|26574.52
05:56:02|26570.79
05:56:02|26571.15
05:56:03|26572.99
05:56:04|26571.49
05:56:05|26576.69
05:56:06|26577.03
05:56:07|26577.85
05:56:08|26576.48
05:56:10|26579.05
05:56:11|26598.96
05:56:12|26601.03
05:56:14|26597.66
05:56:15|26600.6
05:56:16|26600.09
05:56:17|26605.46
05:56:18|26605.05
05:56:18|26605.59
05:56:20|26614.33
05:56:21|26609.08
05:56:21|26609.53
05:56:23|26602.62
05:56:24|26599.41
05:56:25|26598.29
05:56:26|26613.01
05:56:27|26610.34
05:56:28|26617.
05:56:29|26611.34
05:56:30|26607.03
05:56:31|26607.23
05:56:32|26612.2
05:56:33|26610.23
05:56:34|26601.31
05:56:35|26598.47
05:56:37|26597.38
05:56:37|26596.81
05:56:38|26601.93
05:56:40|26604.75
05:56:40|26600.7
05:56:42|26601.1
05:56:42|26600.14
05:56:43|26602.82
05:56:45|26600.38
05:56:46|26598.
05:56:47|26596.85
05:56:47|26596.53
05:56:48|26598.31
05:56:50|26597.53
05:56:50|26597.61
05:56:52|26599.54
05:56:53|26597.7
05:56:54|26600.25
05:56:55|26599.68
05:56:56|26598.28
05:56:57|26597.54
05:56:58|26594.27
05:56:59|26592.18
05:57:00|26592.88
05:57:01|26589.53
05:57:02|26579.
05:57:03|26583.27
05:57:04|26584.41
05:57:05|26581.59
05:57:06|26578.76
05:57:07|26581.1
05:57:08|26583.2
05:57:09|26584.81
05:57:10|26584.23
05:57:12|26587.
05:57:13|26583.28
05:57:14|26579.66
05:57:15|26591.06
05:57:16|26594.39
05:57:17|26596.15
05:57:18|26597.79
05:57:19|26593.9
05:57:20|26595.88
05:57:21|26596.16
05:57:22|26602.84
05:57:23|26599.42
05:57:24|26602.
05:57:25|26601.21
05:57:26|26603.06
05:57:27|26603.02
05:57:28|26608.94
05:57:29|26604.
05:57:31|26612.26
05:57:32|26612.59
05:57:32|26612.1
05:57:34|26609.2
05:57:34|26609.25
05:57:36|26613.39
05:57:37|26612.87
05:57:37|26611.56
05:57:39|26615.16
05:57:40|26610.29
05:57:41|26613.64
05:57:41|26614.24
05:57:43|26611.21
05:57:44|26611.21
05:57:45|26613.43
05:57:46|26607.23
05:57:47|26608.9
05:57:47|26606.59
05:57:49|26609.07
05:57:50|26611.25
05:57:51|26611.25
05:57:52|26608.24
05:57:53|26606.91
05:57:54|26608.31
05:57:55|26609.05
05:57:56|26609.05
05:57:57|26604.65
05:57:58|26604.22
05:57:59|26603.76
05:58:00|26602.21
05:58:02|26605.17
05:58:02|26613.29
05:58:03|26614.37
05:58:04|26607.71
05:58:05|26607.04
05:58:06|26608.13
05:58:07|26607.04
05:58:08|26603.68
05:58:09|26603.65
05:58:11|26604.21
05:58:12|26606.79
05:58:14|26614.76
05:58:14|26610.42
05:58:15|26609.62
05:58:16|26605.21
05:58:17|26603.49
05:58:18|26604.82
05:58:19|26604.74
05:58:20|26604.64
05:58:21|26601.42
05:58:23|26599.39
05:58:24|26600.81
05:58:25|26600.57
05:58:26|26599.08
05:58:27|26598.32
05:58:28|26596.69
05:58:29|26600.16
05:58:30|26598.87
05:58:31|26598.68
05:58:32|26602.33
05:58:33|26604.77
05:58:34|26602.1
05:58:35|26602.9
05:58:36|26601.68
05:58:37|26600.95
05:58:38|26601.44
05:58:39|26599.13
05:58:40|26598.99
05:58:41|26598.99
05:58:42|26599.81
05:58:43|26600.24
05:58:44|26601.33
05:58:45|26595.4
05:58:46|26595.15
05:58:47|26596.43
05:58:48|26593.19
05:58:49|26595.17
05:58:51|26594.78
05:58:51|26595.78
05:58:52|26597.85
05:58:53|26598.11
05:58:54|26594.66
05:58:55|26598.17
05:58:56|26596.95
05:58:57|26596.95
05:58:58|26596.61
05:58:59|26598.9
05:59:00|26598.64
05:59:01|26592.
05:59:02|26592.13
05:59:04|26600.87
05:59:04|26598.24
05:59:05|26596.75
05:59:06|26593.04
05:59:07|26595.72
05:59:08|26594.05
05:59:09|26593.75
05:59:10|26594.71
05:59:11|26592.41
05:59:13|26593.31
05:59:14|26593.29
05:59:15|26597.96
05:59:16|26599.07
05:59:17|26593.01
05:59:18|26594.9
05:59:19|26594.08
05:59:20|26592.73
05:59:21|26590.1
05:59:22|26590.01
05:59:23|26593.37
05:59:24|26591.29
05:59:25|26593.34
05:59:27|26596.15
05:59:27|26596.15
05:59:28|26597.14
05:59:30|26598.2
05:59:31|26597.75
05:59:32|26597.5
05:59:32|26601.76
05:59:34|26598.06
05:59:34|26599.95
05:59:36|26598.22
05:59:37|26600.43
05:59:38|26601.8
05:59:38|26601.8
05:59:40|26600.36
05:59:41|26602.25
05:59:42|26600.22
05:59:43|26602.52
05:59:43|26600.36
05:59:45|26602.38
05:59:45|26604.02
05:59:47|26603.28
05:59:47|26610.92
05:59:49|26611.72
05:59:49|26610.28
05:59:51|26608.16
05:59:52|26611.05
05:59:52|26612.3
05:59:53|26610.92
05:59:54|26610.61
05:59:56|26612.26
05:59:57|26611.15
05:59:58|26612.88
05:59:59|26614.15
06:00:00|26610.12
06:00:01|26615.82
06:00:02|26617.34
06:00:02|26615.79
06:00:04|26619.43
06:00:05|26618.6
06:00:06|26617.8
06:00:06|26619.25
06:00:07|26620.98
06:00:09|26621.94
06:00:10|26621.61
06:00:11|26621.53
06:00:12|26621.86
06:00:13|26620.52
06:00:14|26620.34
06:00:15|26616.11
06:00:16|26617.3
06:00:17|26616.75
06:00:18|26619.18
06:00:19|26618.79
06:00:20|26618.94
06:00:21|26620.45
06:00:22|26619.55
06:00:23|26624.83
06:00:24|26626.3
06:00:25|26626.53
06:00:26|26644.87
06:00:27|26646.22
06:00:28|26639.6
06:00:29|26639.4
06:00:31|26641.13
06:00:32|26638.
06:00:32|26637.87
06:00:34|26634.92
06:00:34|26637.32
06:00:35|26636.78
06:00:37|26630.13
06:00:38|26636.52
06:00:39|26630.08
06:00:40|26628.91
06:00:41|26627.37
06:00:42|26626.41
06:00:43|26627.41
06:00:44|26626.38
06:00:45|26627.68
06:00:46|26629.48
06:00:47|26626.37
06:00:48|26627.42
06:00:49|26627.85
06:00:50|26624.02
06:00:51|26628.54
06:00:52|26627.21
06:00:53|26623.02
06:00:54|26626.89
06:00:55|26623.63
06:00:56|26624.35
06:00:57|26632.63
06:00:58|26634.26
06:00:58|26629.82
06:01:00|26627.78
06:01:01|26622.05
06:01:02|26624.94
06:01:03|26621.46
06:01:03|26622.86
06:01:04|26619.77
06:01:05|26623.17
06:01:06|26628.86
06:01:08|26628.6
06:01:09|26627.82
06:01:10|26624.34
06:01:11|26630.04
06:01:11|26629.46
06:01:13|26634.
06:01:14|26633.16
06:01:16|26626.23
06:01:16|26623.6
06:01:17|26625.
06:01:19|26623.47
06:01:20|26623.88
06:01:20|26624.34
06:01:22|26622.19
06:01:22|26623.32
06:01:24|26623.79
06:01:25|26620.04
06:01:26|26622.26
06:01:26|26625.31
06:01:27|26628.6
06:01:29|26628.6
06:01:29|26628.
06:01:30|26625.82
06:01:32|26626.04
06:01:32|26625.62
06:01:34|26626.38
06:01:35|26621.43
06:01:35|26621.44
06:01:36|26621.55
06:01:38|26622.23
06:01:38|26621.48
06:01:40|26621.63
06:01:41|26622.11
06:01:42|26621.04
06:01:43|26620.74
06:01:44|26620.85
06:01:45|26620.48
06:01:46|26625.02
06:01:47|26621.23
06:01:47|26620.37
06:01:49|26618.92
06:01:50|26618.55
06:01:50|26620.94
06:01:52|26618.51
06:01:53|26620.79
06:01:53|26620.76
06:01:55|26620.
06:01:56|26615.01
06:01:57|26611.71
06:01:58|26609.53
06:01:59|26611.26
06:02:00|26616.04
06:02:01|26608.07
06:02:02|26611.26
06:02:03|26610.16
06:02:04|26610.4
06:02:05|26610.82
06:02:06|26614.48
06:02:07|26608.
06:02:08|26607.53
06:02:09|26607.5
06:02:10|26598.7
06:02:11|26598.98
06:02:13|26599.98
06:02:14|26602.88
06:02:15|26599.59
06:02:16|26600.8
06:02:16|26599.51
06:02:18|26601.1
06:02:19|26600.57
06:02:21|26599.77
06:02:22|26597.
06:02:22|26594.42
06:02:23|26600.71
06:02:24|26596.1
06:02:26|26597.21
06:02:26|26597.31
06:02:28|26597.52
06:02:28|26598.1
06:02:30|26596.94
06:02:30|26598.27
06:02:31|26597.42
06:02:33|26599.18
06:02:33|26597.82
06:02:34|26599.5
06:02:35|26600.32
06:02:37|26598.72
06:02:37|26602.29
06:02:39|26599.36
06:02:39|26600.65
06:02:41|26601.69
06:02:42|26600.57
06:02:43|26602.22
06:02:43|26602.85
06:02:44|26602.85
06:02:46|26599.42
06:02:47|26600.3
06:02:48|26599.13
06:02:49|26597.
06:02:49|26597.
06:02:51|26593.7
06:02:51|26594.71
06:02:53|26594.96
06:02:53|26594.
06:02:54|26594.71
06:02:55|26590.35
06:02:57|26593.29
06:02:58|26590.11
06:02:58|26593.8
06:03:00|26594.24
06:03:01|26593.73
06:03:04|26588.02
06:03:05|26595.34
06:03:06|26591.74
06:03:07|26589.87
06:03:08|26587.37
06:03:09|26589.48
06:03:10|26587.97
06:03:11|26590.39
06:03:12|26590.75
06:03:13|26590.74
06:03:14|26593.59
06:03:16|26592.46
06:03:16|26589.64
06:03:17|26587.79
06:03:19|26588.4
06:03:20|26589.1
06:03:21|26593.76
06:03:22|26593.76
06:03:23|26589.33
06:03:25|26591.69
06:03:25|26595.57
06:03:27|26591.81
06:03:28|26590.45
06:03:29|26589.98
06:03:30|26589.98
06:03:31|26590.24
06:03:32|26591.62
06:03:33|26590.89
06:03:35|26593.56
06:03:36|26595.79
06:03:36|26595.17
06:03:38|26597.5
06:03:39|26598.61
06:03:39|26597.68
06:03:41|26597.66
06:03:42|26596.76
06:03:43|26594.84
06:03:44|26593.77
06:03:44|26593.01
06:03:45|26591.6
06:03:47|26593.18
06:03:47|26594.69
06:03:49|26593.25
06:03:50|26594.03
06:03:51|26592.71
06:03:52|26592.31
06:03:53|26593.87
06:03:54|26594.36
06:03:55|26594.21
06:03:56|26592.27
06:03:57|26596.36
06:03:58|26597.3
06:03:59|26589.23
06:04:00|26587.28
06:04:01|26593.51
06:04:02|26593.55
06:04:03|26595.56
06:04:04|26592.31
06:04:05|26590.28
06:04:06|26589.2
06:04:07|26589.7
06:04:08|26587.35
06:04:09|26591.
06:04:10|26589.68
06:04:11|26589.96
06:04:12|26588.94
06:04:13|26589.26
06:04:14|26590.06
06:04:15|26590.06
06:04:16|26587.95
06:04:17|26589.94
06:04:18|26589.77
06:04:20|26590.5
06:04:20|26590.01
06:04:21|26590.85
06:04:22|26590.07
06:04:23|26593.52
06:04:25|26594.45
06:04:26|26590.54
06:04:28|26590.11
06:04:28|26588.9
06:04:29|26590.
06:04:30|26591.33
06:04:31|26590.66
06:04:33|26588.25
06:04:33|26588.
06:04:35|26589.17
06:04:35|26589.29
06:04:36|26591.75
06:04:37|26589.54
06:04:39|26589.55
06:04:39|26589.96
06:04:41|26589.79
06:04:42|26587.48
06:04:42|26590.53
06:04:44|26589.89
06:04:45|26591.75
06:04:46|26590.34
06:04:47|26588.94
06:04:47|26588.99
06:04:49|26589.5
06:04:49|26589.53
06:04:51|26589.18
06:04:52|26590.63
06:04:53|26592.88
06:04:54|26590.74
06:04:55|26590.16
06:04:55|26589.81
06:04:57|26589.06
06:04:58|26587.55
06:04:59|26590.35
06:05:00|26589.21
06:05:01|26590.12
06:05:02|26589.47
06:05:03|26585.
06:05:04|26585.41
06:05:05|26586.25
06:05:06|26581.94
06:05:07|26582.36
06:05:08|26584.37
06:05:09|26585.65
06:05:10|26585.78
06:05:10|26583.28
06:05:12|26584.57
06:05:12|26583.37
06:05:13|26581.87
06:05:14|26585.4
06:05:16|26586.13
06:05:17|26585.52
06:05:18|26585.56
06:05:19|26584.74
06:05:20|26586.61
06:05:22|26586.49
06:05:22|26582.83
06:05:24|26584.73
06:05:25|26585.27
06:05:26|26585.65
06:05:27|26582.47
06:05:28|26582.92
06:05:29|26584.9
06:05:30|26589.07
06:05:31|26589.58
06:05:32|26595.97
06:05:33|26595.96
06:05:34|26596.04
06:05:35|26592.96
06:05:36|26595.54
06:05:37|26595.4
06:05:38|26589.59
06:05:40|26591.1
06:05:40|26593.74
06:05:42|26589.44
06:05:43|26591.85
06:05:45|26589.56
06:05:46|26587.28
06:05:47|26588.75
06:05:47|26588.12
06:05:49|26588.14
06:05:50|26588.46
06:05:51|26586.58
06:05:52|26590.49
06:05:52|26589.63
06:05:53|26589.69
06:05:54|26588.07
06:05:55|26588.98
06:05:56|26588.07
06:05:57|26587.96
06:05:58|26587.95
06:06:00|26586.28
06:06:01|26589.92
06:06:02|26590.39
06:06:02|26589.67
06:06:04|26588.51
06:06:05|26589.99
06:06:06|26589.54
06:06:08|26589.96
06:06:09|26592.02
06:06:10|26591.26
06:06:10|26591.44
06:06:12|26593.01
06:06:12|26592.47
06:06:13|26591.95
06:06:14|26589.66
06:06:15|26588.87
06:06:16|26589.66
06:06:17|26590.25
06:06:19|26589.77
06:06:20|26588.01
06:06:20|26591.23
06:06:22|26587.67
06:06:22|26587.15
06:06:24|26587.99
06:06:25|26587.85
06:06:26|26586.19
06:06:27|26587.72
06:06:28|26589.15
06:06:29|26588.05
06:06:30|26585.72
06:06:31|26586.71
06:06:32|26582.83
06:06:33|26585.96
06:06:34|26581.79
06:06:35|26579.17
06:06:36|26583.63
06:06:37|26582.98
06:06:38|26582.68
06:06:39|26581.39
06:06:41|26578.02
06:06:42|26579.47
06:06:43|26580.37
06:06:44|26580.49
06:06:44|26581.89
06:06:45|26579.72
06:06:47|26581.37
06:06:48|26579.91
06:06:49|26577.88
06:06:50|26576.92
06:06:51|26578.49
06:06:52|26578.95
06:06:53|26574.69
06:06:54|26575.96
06:06:55|26575.5
06:06:56|26576.72
06:06:57|26576.76
06:06:58|26578.47
06:06:59|26582.22
06:07:00|26583.43
06:07:01|26581.87
06:07:02|26584.85
06:07:03|26584.55
06:07:04|26583.84
06:07:05|26585.3
06:07:06|26583.08
06:07:07|26582.58
06:07:08|26583.83
06:07:09|26584.51
06:07:10|26581.29
06:07:11|26580.52
06:07:12|26579.47
06:07:13|26577.09
06:07:14|26576.72
06:07:15|26577.43
06:07:16|26579.67
06:07:17|26577.91
06:07:19|26580.31
06:07:20|26584.17
06:07:21|26585.15
06:07:22|26583.23
06:07:23|26583.66
06:07:24|26584.24
06:07:25|26585.82
06:07:26|26588.01
06:07:27|26587.08
06:07:28|26587.65
06:07:29|26587.71
06:07:30|26588.95
06:07:31|26589.77
06:07:32|26592.48
06:07:33|26594.73
06:07:34|26591.83
06:07:35|26590.
06:07:36|26592.76
06:07:37|26593.05
06:07:38|26593.05
06:07:39|26590.
06:07:41|26588.8
06:07:42|26588.42
06:07:43|26585.32
06:07:44|26583.55
06:07:45|26585.3
06:07:47|26585.98
06:07:48|26585.98
06:07:49|26585.98
06:07:50|26587.42
06:07:51|26588.46
06:07:52|26587.87
06:07:53|26585.
06:07:54|26581.94
06:07:55|26584.3
06:07:56|26585.68
06:07:57|26589.
06:07:58|26586.49
06:07:59|26588.45
06:08:00|26589.41
06:08:01|26589.51
06:08:02|26590.16
06:08:03|26587.94
06:08:04|26587.99
06:08:06|26588.74
06:08:07|26586.62
06:08:07|26586.72
06:08:08|26580.02
06:08:09|26580.11
06:08:11|26583.49
06:08:11|26584.11
06:08:13|26585.99
06:08:13|26586.1
06:08:15|26586.89
06:08:16|26586.36
06:08:16|26585.91
06:08:18|26581.32
06:08:19|26581.75
06:08:19|26582.53
06:08:21|26585.59
06:08:21|26583.78
06:08:23|26580.01
06:08:24|26579.53
06:08:25|26580.24
06:08:26|26579.96
06:08:27|26579.25
06:08:28|26576.72
06:08:29|26576.73
06:08:29|26576.82
06:08:31|26571.94
06:08:32|26575.33
06:08:33|26579.63
06:08:33|26579.8
06:08:35|26582.
06:08:36|26583.67
06:08:36|26586.01
06:08:37|26587.89
06:08:39|26586.65
06:08:40|26587.88
06:08:41|26588.77
06:08:42|26587.98
06:08:43|26583.35
06:08:44|26584.85
06:08:45|26584.85
06:08:46|26585.38
06:08:47|26586.68
06:08:48|26584.96
06:08:49|26584.01
06:08:50|26589.28
06:08:52|26587.3
06:08:52|26586.76
06:08:54|26584.71
06:08:54|26589.31
06:08:56|26586.35
06:08:57|26587.96
06:08:58|26587.84
06:08:58|26587.84
06:09:00|26587.75
06:09:01|26588.35
06:09:02|26592.46
06:09:03|26591.39
06:09:04|26596.41
06:09:05|26593.82
06:09:06|26595.27
06:09:07|26592.16
06:09:08|26591.01
06:09:09|26593.14
06:09:10|26592.67
06:09:11|26593.59
06:09:12|26593.
06:09:13|26592.96
06:09:14|26594.26
06:09:15|26595.49
06:09:16|26589.94
06:09:17|26589.79
06:09:18|26591.33
06:09:19|26592.29
06:09:20|26591.88
06:09:21|26590.46
06:09:22|26593.99
06:09:24|26590.05
06:09:25|26592.22
06:09:26|26591.73
06:09:28|26591.53
06:09:28|26589.78
06:09:30|26591.32
06:09:31|26592.08
06:09:32|26592.55
06:09:32|26602.22
06:09:33|26601.85
06:09:34|26602.82
06:09:35|26604.37
06:09:37|26599.86
06:09:38|26599.87
06:09:39|26604.11
06:09:40|26599.
06:09:41|26599.12
06:09:42|26599.16
06:09:43|26598.27
06:09:45|26599.17
06:09:45|26603.86
06:09:46|26602.88
06:09:48|26606.31
06:09:49|26606.36
06:09:51|26610.13
06:09:51|26604.75
06:09:52|26608.73
06:09:53|26610.55
06:09:54|26612.84
06:09:55|26613.21
06:09:56|26612.95
06:09:57|26620.05
06:09:58|26617.1
06:09:59|26617.27
06:10:00|26618.42
06:10:02|26618.2
06:10:03|26610.37
06:10:03|26607.22
06:10:05|26605.76
06:10:06|26611.92
06:10:07|26611.71
06:10:07|26612.71
06:10:08|26615.18
06:10:10|26614.86
06:10:10|26614.97
06:10:12|26614.78
06:10:12|26612.07
06:10:14|26610.04
06:10:15|26611.11
06:10:16|26612.41
06:10:17|26612.67
06:10:18|26614.68
06:10:19|26616.5
06:10:20|26615.9
06:10:21|26612.02
06:10:22|26615.51
06:10:23|26616.67
06:10:24|26617.64
06:10:25|26618.2
06:10:26|26621.68
06:10:27|26621.23
06:10:28|26621.99
06:10:29|26619.72
06:10:30|26619.38
06:10:32|26621.55
06:10:33|26622.27
06:10:33|26622.43
06:10:34|26621.01
06:10:35|26623.03
06:10:36|26621.24
06:10:38|26620.32
06:10:38|26617.34
06:10:39|26622.43
06:10:40|26622.43
06:10:41|26620.48
06:10:43|26620.38
06:10:44|26621.89
06:10:45|26621.76
06:10:46|26624.06
06:10:47|26625.39
06:10:48|26623.36
06:10:49|26624.82
06:10:50|26624.82
06:10:51|26625.36
06:10:52|26621.76
06:10:53|26623.25
06:10:54|26615.29
06:10:55|26619.28
06:10:56|26614.22
06:10:57|26616.01
06:10:58|26614.22
06:10:59|26609.23
06:11:00|26609.45
06:11:01|26611.15
06:11:02|26610.52
06:11:03|26612.34
06:11:04|26613.66
06:11:05|26613.8
06:11:06|26613.8
06:11:07|26611.43
06:11:08|26614.74
06:11:09|26615.82
06:11:10|26612.7
06:11:11|26613.41
06:11:12|26609.76
06:11:13|26612.26
06:11:14|26611.47
06:11:15|26612.49
06:11:16|26611.94
06:11:17|26608.21
06:11:18|26612.
06:11:19|26614.49
06:11:20|26615.73
06:11:21|26612.
06:11:22|26607.34
06:11:23|26607.
06:11:24|26606.11
06:11:25|26609.22
06:11:26|26608.44
06:11:28|26604.04
06:11:29|26604.04
06:11:30|26599.79
06:11:30|26605.91
06:11:31|26604.36
06:11:32|26603.66
06:11:34|26601.33
06:11:35|26599.31
06:11:36|26603.77
06:11:37|26605.24
06:11:38|26606.76
06:11:38|26604.66
06:11:40|26605.39
06:11:41|26600.62
06:11:41|26601.03
06:11:42|26600.07
06:11:43|26600.59
06:11:46|26600.2
06:11:46|26598.39
06:11:47|26600.73
06:11:49|26600.56
06:11:49|26601.67
06:11:51|26601.33
06:11:52|26600.04
06:11:53|26599.08
06:11:54|26600.4
06:11:55|26599.5
06:11:56|26600.92
06:11:57|26601.62
06:11:58|26601.25
06:11:59|26602.01
06:12:00|26602.43
06:12:01|26602.19
06:12:03|26607.
06:12:04|26606.01
06:12:05|26601.6
06:12:06|26602.48
06:12:07|26602.47
06:12:08|26602.84
06:12:09|26601.82
06:12:09|26600.26
06:12:11|26598.55
06:12:12|26598.81
06:12:13|26602.81
06:12:13|26602.28
06:12:15|26602.37
06:12:15|26604.07
06:12:17|26605.65
06:12:18|26601.53
06:12:19|26598.54
06:12:20|26599.36
06:12:20|26599.03
06:12:22|26599.07
06:12:23|26596.
06:12:23|26597.67
06:12:24|26598.62
06:12:26|26595.23
06:12:27|26590.
06:12:28|26591.66
06:12:29|26590.52
06:12:30|26591.99
06:12:31|26591.53
06:12:32|26589.19
06:12:33|26590.83
06:12:35|26592.22
06:12:35|26594.16
06:12:36|26596.62
06:12:37|26595.4
06:12:38|26593.19
06:12:40|26591.43
06:12:40|26592.46
06:12:41|26589.15
06:12:43|26590.61
06:12:44|26590.3
06:12:45|26589.15
06:12:45|26589.63
06:12:47|26591.73
06:12:48|26593.33
06:12:49|26592.14
06:12:50|26595.39
06:12:51|26594.31
06:12:52|26592.18
06:12:53|26588.5
06:12:54|26588.25
06:12:55|26589.26
06:12:56|26589.68
06:12:57|26590.15
06:12:58|26590.48
06:12:59|26591.44
06:13:00|26591.08
06:13:01|26592.65
06:13:02|26593.
06:13:03|26589.38
06:13:04|26603.53
06:13:05|26605.84
06:13:06|26601.14
06:13:07|26601.12
06:13:08|26599.92
06:13:09|26601.07
06:13:10|26600.27
06:13:11|26601.96
06:13:12|26600.04
06:13:13|26599.88
06:13:14|26601.96
06:13:15|26603.62
06:13:16|26602.79
06:13:17|26602.53
06:13:18|26603.52
06:13:19|26605.75
06:13:20|26602.51
06:13:21|26603.26
06:13:22|26602.65
06:13:23|26602.5
06:13:25|26618.2
06:13:25|26615.53
06:13:26|26617.14
06:13:27|26616.42
06:13:28|26614.31
06:13:29|26616.97
06:13:30|26612.17
06:13:31|26615.62
06:13:32|26611.69
06:13:33|26613.89
06:13:34|26611.01
06:13:36|26611.77
06:13:36|26611.76
06:13:37|26610.69
06:13:39|26610.27
06:13:39|26610.66
06:13:41|26608.57
06:13:41|26608.26
06:13:43|26608.26
06:13:44|26608.22
06:13:44|26609.82
06:13:45|26609.18
06:13:46|26610.55
06:13:48|26612.33
06:13:49|26611.74
06:13:50|26609.46
06:13:51|26610.9
06:13:51|26610.29
06:13:53|26610.85
06:13:53|26608.13
06:13:55|26609.01
06:13:56|26607.
06:13:57|26609.14
06:13:58|26608.58
06:13:59|26607.81
06:13:59|26606.36
06:14:01|26604.96
06:14:02|26606.47
06:14:03|26606.46
06:14:04|26606.77
06:14:04|26605.69
06:14:06|26606.53
06:14:07|26606.46
06:14:08|26603.78
06:14:09|26605.43
06:14:10|26606.16
06:14:11|26606.16
06:14:12|26606.29
06:14:13|26607.9
06:14:14|26607.79
06:14:15|26605.94
06:14:16|26607.97
06:14:17|26608.17
06:14:18|26608.18
06:14:19|26608.18
06:14:20|26610.18
06:14:21|26610.78
06:14:22|26610.78
06:14:23|26611.72
06:14:24|26612.
06:14:25|26609.91
06:14:26|26606.76
06:14:27|26617.97
06:14:28|26621.74
06:14:30|26620.26
06:14:30|26623.45
06:14:32|26627.12
06:14:32|26625.75
06:14:33|26625.93
06:14:34|26626.32
06:14:36|26629.04
06:14:36|26631.95
06:14:38|26633.46
06:14:38|26634.72
06:14:39|26634.51
06:14:41|26627.62
06:14:42|26627.27
06:14:43|26627.75
06:14:43|26632.49
06:14:45|26631.61
06:14:45|26630.57
06:14:47|26633.22
06:14:48|26633.31
06:14:50|26630.34
06:14:50|26627.84
06:14:52|26630.51
06:14:52|26628.96
06:14:54|26629.95
06:14:54|26628.51
06:14:56|26626.51
06:14:56|26627.69
06:14:58|26626.89
06:14:59|26628.26
06:14:59|26630.
06:15:01|26629.5
06:15:02|26628.21
06:15:03|26622.32
06:15:04|26625.35
06:15:05|26627.24
06:15:05|26628.51
06:15:07|26632.
06:15:07|26631.57
06:15:08|26631.07
06:15:10|26629.69
06:15:11|26631.81
06:15:12|26631.81
06:15:13|26632.33
06:15:14|26629.67
06:15:15|26630.58
06:15:15|26633.37
06:15:16|26629.89
06:15:18|26630.04
06:15:19|26632.26
06:15:19|26630.63
06:15:21|26630.95
06:15:22|26631.84
06:15:23|26631.81
06:15:24|26631.79
06:15:25|26630.2
06:15:27|26634.25
06:15:27|26635.14
06:15:28|26634.06
06:15:29|26637.02
06:15:30|26636.13
06:15:31|26638.89
06:15:32|26638.29
06:15:33|26640.45
06:15:34|26641.95
06:15:35|26641.91
06:15:36|26638.6
06:15:37|26637.14
06:15:38|26642.8
06:15:39|26642.8
06:15:40|26640.43
06:15:42|26641.31
06:15:44|26641.24
06:15:44|26643.97
06:15:45|26641.64
06:15:46|26641.54
06:15:47|26631.26
06:15:48|26631.24
06:15:49|26633.13
06:15:50|26630.42
06:15:52|26631.63
06:15:52|26631.26
06:15:53|26631.77
06:15:55|26634.86
06:15:56|26634.06
06:15:56|26633.36
06:15:58|26634.
06:15:59|26632.31
06:16:00|26634.13
06:16:01|26635.84
06:16:02|26633.27
06:16:04|26629.2
06:16:04|26628.06
06:16:06|26623.73
06:16:06|26625.71
06:16:08|26625.71
06:16:09|26624.33
06:16:10|26621.66
06:16:10|26624.92
06:16:12|26624.64
06:16:12|26620.62
06:16:14|26619.16
06:16:14|26620.9
06:16:16|26617.99
06:16:17|26616.59
06:16:17|26614.8
06:16:19|26613.62
06:16:20|26613.69
06:16:21|26614.38
06:16:22|26612.24
06:16:23|26611.7
06:16:24|26610.76
06:16:25|26611.71
06:16:26|26610.1
06:16:27|26612.55
06:16:28|26611.48
06:16:29|26614.9
06:16:30|26615.24
06:16:31|26616.77
06:16:32|26617.1
06:16:33|26617.91
06:16:34|26620.9
06:16:35|26619.45
06:16:36|26621.85
06:16:37|26625.44
06:16:38|26621.07
06:16:39|26625.13
06:16:40|26622.99
06:16:41|26625.99
06:16:43|26630.7
06:16:43|26633.29
06:16:45|26633.76
06:16:45|26633.72
06:16:46|26633.6
06:16:48|26635.78
06:16:49|26634.93
06:16:50|26636.43
06:16:51|26635.86
06:16:51|26637.53
06:16:53|26633.71
06:16:53|26632.6
06:16:55|26633.88
06:16:56|26633.55
06:16:57|26634.33
06:16:58|26628.34
06:16:59|26627.38
06:17:00|26626.3
06:17:01|26628.04
06:17:02|26626.8
06:17:04|26625.12
06:17:05|26626.18
06:17:06|26627.56
06:17:07|26625.4
06:17:08|26629.66
06:17:09|26630.38
06:17:10|26627.55
06:17:11|26626.34
06:17:12|26626.3
06:17:13|26626.96
06:17:14|26625.08
06:17:15|26625.6
06:17:17|26624.14
06:17:17|26624.65
06:17:18|26624.65
06:17:19|26622.32
06:17:21|26625.63
06:17:21|26622.83
06:17:23|26625.38
06:17:24|26625.38
06:17:25|26626.94
06:17:26|26626.04
06:17:27|26626.96
06:17:27|26628.51
06:17:28|26625.82
06:17:29|26627.21
06:17:30|26625.94
06:17:32|26626.81
06:17:32|26626.26
06:17:34|26625.43
06:17:35|26635.95
06:17:36|26636.34
06:17:37|26636.14
06:17:38|26637.91
06:17:38|26636.76
06:17:40|26639.48
06:17:41|26638.4
06:17:42|26637.55
06:17:43|26636.37
06:17:44|26633.04
06:17:46|26634.97
06:17:46|26636.07
06:17:48|26636.04
06:17:49|26636.07
06:17:49|26630.92
06:17:50|26633.36
06:17:52|26637.02
06:17:53|26636.63
06:17:54|26635.69
06:17:55|26635.8
06:17:56|26638.73
06:17:57|26638.29
06:17:58|26637.32
06:18:00|26637.53
06:18:00|26636.07
06:18:01|26630.86
06:18:02|26632.21
06:18:04|26634.42
06:18:04|26635.43
06:18:06|26636.03
06:18:07|26636.03
06:18:08|26635.14
06:18:09|26633.38
06:18:10|26633.55
06:18:10|26631.13
06:18:12|26637.47
06:18:12|26635.24
06:18:14|26636.5
06:18:15|26637.99
06:18:16|26636.46
06:18:17|26636.46
06:18:18|26643.7
06:18:18|26640.85
06:18:20|26642.2
06:18:21|26641.61
06:18:22|26641.01
06:18:22|26640.51
06:18:24|26643.67
06:18:25|26643.27
06:18:26|26644.75
06:18:27|26641.35
06:18:28|26643.68
06:18:28|26644.83
06:18:30|26642.83
06:18:31|26645.77
06:18:32|26646.05
06:18:33|26644.95
06:18:33|26646.91
06:18:34|26644.25
06:18:35|26642.34
06:18:37|26643.94
06:18:38|26645.05
06:18:39|26646.12
06:18:40|26645.88
06:18:41|26644.7
06:18:42|26639.32
06:18:43|26633.74
06:18:44|26632.24
06:18:45|26633.26
06:18:46|26632.6
06:18:48|26631.47
06:18:48|26635.54
06:18:49|26633.93
06:18:50|26633.2
06:18:52|26633.03
06:18:52|26633.16
06:18:53|26632.04
06:18:54|26632.04
06:18:56|26635.24
06:18:57|26635.21
06:18:58|26634.8
06:18:59|26637.11
06:18:59|26637.21
06:19:01|26636.87
06:19:02|26636.91
06:19:03|26635.2
06:19:04|26637.08
06:19:05|26639.8
06:19:06|26644.72
06:19:07|26645.19
06:19:08|26645.5
06:19:09|26647.66
06:19:10|26644.41
06:19:11|26648.7
06:19:12|26648.27
06:19:13|26651.5
06:19:15|26649.44
06:19:15|26647.99
06:19:16|26651.14
06:19:17|26649.98
06:19:18|26647.81
06:19:19|26647.07
06:19:21|26643.75
06:19:21|26645.17
06:19:22|26642.76
06:19:23|26645.6
06:19:24|26644.72
06:19:25|26641.64
06:19:26|26638.95
06:19:27|26637.11
06:19:28|26638.03
06:19:29|26640.99
06:19:30|26642.09
06:19:31|26645.59
06:19:32|26643.7
06:19:33|26643.81
06:19:34|26643.16
06:19:35|26642.19
06:19:36|26642.23
06:19:37|26643.58
06:19:38|26647.19
06:19:39|26645.56
06:19:40|26645.24
06:19:41|26643.44
06:19:42|26643.59
06:19:43|26643.53
06:19:44|26638.01
06:19:45|26641.92
06:19:47|26644.85
06:19:48|26646.75
06:19:49|26646.19
06:19:50|26648.27
06:19:51|26647.32
06:19:52|26643.78
06:19:53|26644.27
06:19:54|26642.36
06:19:55|26645.7
06:19:56|26645.26
06:19:57|26643.68
06:19:58|26644.75
06:19:59|26644.75
06:19:59|26646.01
06:20:01|26645.6
06:20:02|26644.56
06:20:03|26644.56
06:20:04|26646.36
06:20:05|26646.41
06:20:06|26646.6
06:20:08|26646.46
06:20:08|26646.45
06:20:09|26647.09
06:20:10|26644.8
06:20:11|26643.81
06:20:13|26641.56
06:20:14|26643.73
06:20:15|26643.33
06:20:16|26643.36
06:20:17|26642.54
06:20:18|26641.64
06:20:19|26643.24
06:20:20|26644.82
06:20:21|26644.3
06:20:21|26643.51
06:20:23|26643.32
06:20:24|26643.33
06:20:25|26644.57
06:20:26|26644.71
06:20:27|26644.71
06:20:28|26643.31
06:20:29|26643.95
06:20:30|26643.95
06:20:31|26644.07
06:20:32|26644.06
06:20:32|26644.06
06:20:34|26644.06
06:20:35|26644.62
06:20:36|26644.09
06:20:37|26644.39
06:20:38|26645.93
06:20:39|26644.54
06:20:39|26641.89
06:20:41|26644.12
06:20:42|26640.95
06:20:43|26641.23
06:20:44|26641.23
06:20:46|26641.59
06:20:47|26638.43
06:20:48|26634.2
06:20:48|26635.42
06:20:50|26635.37
06:20:51|26630.89
06:20:52|26633.33
06:20:53|26635.1
06:20:54|26634.42
06:20:55|26634.29
06:20:56|26635.59
06:20:57|26634.83
06:20:59|26634.1
06:20:59|26655.66
06:21:00|26661.14
06:21:02|26665.98
06:21:03|26660.
06:21:03|26665.41
06:21:04|26665.35
06:21:06|26665.81
06:21:07|26663.71
06:21:08|26664.
06:21:09|26658.61
06:21:11|26661.08
06:21:12|26661.53
06:21:13|26658.51
06:21:14|26658.12
06:21:15|26658.31
06:21:16|26659.3
06:21:17|26664.34
06:21:19|26669.69
06:21:20|26668.08
06:21:21|26666.85
06:21:21|26667.02
06:21:23|26663.37
06:21:23|26662.51
06:21:25|26663.15
06:21:26|26662.84
06:21:27|26662.78
06:21:27|26658.95
06:21:29|26662.75
06:21:29|26660.3
06:21:31|26657.54
06:21:32|26656.66
06:21:33|26656.24
06:21:34|26656.39
06:21:35|26656.25
06:21:36|26657.58
06:21:37|26660.31
06:21:38|26659.58
06:21:39|26658.86
06:21:40|26658.78
06:21:41|26657.64
06:21:42|26657.64
06:21:43|26656.26
06:21:44|26654.14
06:21:45|26657.61
06:21:47|26654.6
06:21:47|26652.86
06:21:49|26657.05
06:21:50|26653.81
06:21:51|26652.08
06:21:52|26655.94
06:21:53|26654.42
06:21:54|26657.71
06:21:55|26657.71
06:21:56|26654.53
06:21:57|26654.87
06:21:58|26655.64
06:21:59|26657.48
06:22:00|26656.48
06:22:02|26659.05
06:22:02|26658.57
06:22:03|26655.32
06:22:05|26660.54
06:22:05|26658.35
06:22:07|26657.62
06:22:07|26658.42
06:22:08|26659.49
06:22:09|26658.48
06:22:10|26658.66
06:22:12|26657.
06:22:13|26660.33
06:22:13|26661.62
06:22:15|26659.11
06:22:16|26659.9
06:22:17|26657.84
06:22:18|26653.68
06:22:19|26656.63
06:22:20|26653.47
06:22:21|26654.75
06:22:23|26656.12
06:22:23|26655.45
06:22:24|26656.02
06:22:25|26654.93
06:22:26|26656.45
06:22:28|26656.54
06:22:28|26655.62
06:22:29|26655.81
06:22:30|26656.17
06:22:31|26655.67
06:22:32|26656.
06:22:34|26655.73
06:22:35|26655.41
06:22:35|26656.73
06:22:36|26655.2
06:22:37|26655.2
06:22:38|26654.9
06:22:39|26657.58
06:22:41|26661.
06:22:42|26658.21
06:22:42|26655.76
06:22:43|26656.51
06:22:45|26657.51
06:22:45|26658.43
06:22:47|26654.9
06:22:48|26654.9
06:22:50|26656.83
06:22:51|26656.95
06:22:52|26657.29
06:22:53|26657.29
06:22:53|26657.29
06:22:55|26653.
06:22:56|26655.85
06:22:56|26655.42
06:22:58|26656.14
06:22:59|26656.14
06:23:00|26653.
06:23:01|26655.18
06:23:02|26655.18
06:23:03|26655.18
06:23:04|26654.51
06:23:05|26655.14
06:23:06|26655.34
06:23:07|26657.35
06:23:08|26658.7
06:23:09|26658.89
06:23:10|26659.96
06:23:11|26659.9
06:23:12|26660.4
06:23:13|26661.01
06:23:14|26660.58
06:23:15|26664.31
06:23:16|26666.71
06:23:18|26670.96
06:23:18|26672.62
06:23:19|26673.07
06:23:20|26672.99
06:23:21|26673.41
06:23:22|26675.09
06:23:23|26677.13
06:23:24|26675.81
06:23:25|26674.68
06:23:26|26672.62
06:23:27|26669.57
06:23:29|26669.58
06:23:29|26676.55
06:23:30|26671.02
06:23:31|26669.64
06:23:32|26673.84
06:23:34|26673.83
06:23:35|26674.8
06:23:35|26676.9
06:23:37|26675.89
06:23:37|26675.86
06:23:38|26674.83
06:23:40|26676.79
06:23:40|26675.27
06:23:42|26676.87
06:23:42|26674.68
06:23:44|26674.82
06:23:45|26680.46
06:23:46|26693.88
06:23:47|26694.99
06:23:48|26694.76
06:23:49|26696.03
06:23:51|26693.68
06:23:52|26694.38
06:23:53|26694.52
06:23:54|26688.39
06:23:55|26702.29
06:23:55|26698.22
06:23:57|26680.86
06:23:58|26690.
06:23:59|26696.46
06:24:00|26691.9
06:24:01|26692.53
06:24:02|26691.94
06:24:03|26690.06
06:24:04|26690.66
06:24:05|26687.49
06:24:06|26685.09
06:24:07|26686.59
06:24:08|26684.96
06:24:09|26684.37
06:24:10|26681.19
06:24:11|26679.01
06:24:12|26681.9
06:24:13|26681.02
06:24:14|26675.45
06:24:15|26675.38
06:24:16|26675.79
06:24:17|26676.12
06:24:19|26676.87
06:24:19|26676.63
06:24:20|26674.56
06:24:21|26674.01
06:24:22|26672.04
06:24:24|26671.54
06:24:24|26671.35
06:24:25|26670.64
06:24:26|26671.06
06:24:27|26672.52
06:24:29|26673.13
06:24:29|26674.3
06:24:31|26670.18
06:24:32|26670.43
06:24:33|26671.48
06:24:34|26671.13
06:24:35|26668.59
06:24:36|26670.58
06:24:37|26670.97
06:24:38|26672.94
06:24:39|26669.
06:24:40|26668.01
06:24:41|26668.77
06:24:42|26667.04
06:24:43|26666.03
06:24:44|26667.43
06:24:46|26682.48
06:24:46|26680.21
06:24:47|26679.94
06:24:48|26682.74
06:24:50|26681.46
06:24:51|26681.27
06:24:53|26679.51
06:24:53|26679.16
06:24:54|26677.52
06:24:55|26680.06
06:24:57|26680.06
06:24:57|26680.83
06:24:58|26679.34
06:24:59|26680.21
06:25:00|26680.88
06:25:02|26680.89
06:25:03|26682.22
06:25:04|26682.85
06:25:05|26683.26
06:25:05|26689.95
06:25:07|26686.13
06:25:08|26685.67
06:25:09|26685.67
06:25:09|26686.53
06:25:10|26688.06
06:25:12|26685.07
06:25:13|26683.74
06:25:14|26692.44
06:25:14|26688.42
06:25:16|26689.61
06:25:17|26688.8
06:25:17|26689.11
06:25:19|26689.25
06:25:20|26688.26
06:25:21|26687.73
06:25:23|26687.42
06:25:23|26685.85
06:25:24|26682.24
06:25:25|26682.32
06:25:26|26683.88
06:25:27|26682.6
06:25:28|26683.68
06:25:29|26684.34
06:25:30|26687.31
06:25:31|26686.41
06:25:32|26690.21
06:25:33|26685.
06:25:34|26684.64
06:25:35|26682.33
06:25:36|26683.76
06:25:37|26682.13
06:25:38|26680.2
06:25:39|26678.93
06:25:40|26679.42
06:25:41|26678.84
06:25:42|26678.48
06:25:43|26677.13
06:25:44|26678.43
06:25:45|26681.6
06:25:46|26678.66
06:25:47|26676.98
06:25:48|26678.38
06:25:49|26677.38
06:25:51|26676.42
06:25:52|26675.22
06:25:52|26675.9
06:25:54|26674.4
06:25:55|26671.94
06:25:56|26674.38
06:25:57|26670.76
06:25:58|26670.15
06:25:58|26672.91
06:26:00|26669.77
06:26:01|26670.65
06:26:02|26669.81
06:26:03|26669.8
06:26:04|26674.
06:26:06|26669.35
06:26:06|26670.14
06:26:07|26671.64
06:26:08|26671.27
06:26:09|26669.48
06:26:11|26674.
06:26:11|26673.44
06:26:12|26675.64
06:26:13|26673.65
06:26:14|26678.5
06:26:15|26676.12
06:26:16|26674.97
06:26:17|26674.9
06:26:18|26676.58
06:26:19|26670.6
06:26:20|26670.04
06:26:21|26668.56
06:26:22|26669.42
06:26:23|26666.89
06:26:24|26666.75
06:26:25|26666.95
06:26:27|26666.06
06:26:27|26661.89
06:26:29|26661.73
06:26:29|26663.65
06:26:30|26663.69
06:26:32|26662.61
06:26:32|26669.24
06:26:33|26669.45
06:26:35|26668.07
06:26:36|26666.64
06:26:37|26664.93
06:26:38|26664.85
06:26:39|26662.01
06:26:40|26656.65
06:26:40|26660.
06:26:41|26661.59
06:26:43|26660.16
06:26:44|26659.95
06:26:45|26658.48
06:26:46|26657.3
06:26:47|26659.11
06:26:48|26658.65
06:26:49|26657.75
06:26:49|26656.68
06:26:50|26657.
06:26:51|26656.22
06:26:53|26657.97
06:26:54|26657.7
06:26:55|26659.71
06:26:56|26659.39
06:26:57|26662.
06:26:58|26660.67
06:26:59|26658.81
06:27:00|26655.91
06:27:01|26655.49
06:27:02|26651.63
06:27:04|26650.43
06:27:05|26653.58
06:27:06|26650.85
06:27:07|26651.7
06:27:08|26651.69
06:27:09|26651.68
06:27:10|26651.79
06:27:10|26650.67
06:27:12|26649.27
06:27:13|26651.08
06:27:14|26652.
06:27:15|26643.17
06:27:16|26643.54
06:27:17|26640.77
06:27:18|26639.61
06:27:19|26643.84
06:27:20|26647.35
06:27:21|26648.39
06:27:22|26652.
06:27:24|26648.22
06:27:25|26650.56
06:27:26|26647.39
06:27:27|26645.26
06:27:28|26644.99
06:27:29|26644.91
06:27:30|26646.67
06:27:31|26646.72
06:27:32|26646.97
06:27:33|26647.31
06:27:34|26646.14
06:27:36|26647.49
06:27:37|26647.59
06:27:38|26645.84
06:27:39|26647.75
06:27:40|26647.66
06:27:41|26647.66
06:27:43|26646.1
06:27:43|26645.95
06:27:44|26645.93
06:27:45|26645.04
06:27:47|26643.78
06:27:47|26643.23
06:27:48|26642.92
06:27:49|26642.91
06:27:50|26641.88
06:27:51|26640.44
06:27:53|26641.05
06:27:54|26640.54
06:27:54|26642.14
06:27:55|26640.8
06:27:57|26644.28
06:27:58|26644.04
06:27:59|26642.95
06:28:00|26640.47
06:28:01|26642.23
06:28:02|26641.93
06:28:02|26639.12
06:28:03|26638.86
06:28:05|26635.93
06:28:05|26637.08
06:28:07|26639.69
06:28:07|26635.44
06:28:08|26637.35
06:28:10|26636.09
06:28:11|26638.78
06:28:12|26638.31
06:28:13|26638.31
06:28:14|26635.95
06:28:15|26636.38
06:28:16|26635.83
06:28:17|26635.75
06:28:18|26637.99
06:28:19|26637.33
06:28:20|26636.47
06:28:21|26635.34
06:28:21|26634.58
06:28:23|26634.06
06:28:24|26635.28
06:28:25|26635.28
06:28:27|26637.22
06:28:28|26634.22
06:28:29|26634.26
06:28:30|26635.11
06:28:31|26633.
06:28:32|26635.71
06:28:33|26637.71
06:28:35|26634.66
06:28:35|26636.99
06:28:37|26637.06
06:28:38|26635.21
06:28:39|26635.36
06:28:40|26635.36
06:28:42|26636.9
06:28:43|26640.
06:28:44|26636.39
06:28:45|26637.02
06:28:46|26637.22
06:28:47|26635.69
06:28:48|26635.2
06:28:49|26633.97
06:28:50|26633.35
06:28:51|26632.82
06:28:52|26634.21
06:28:53|26633.6
06:28:54|26634.28
06:28:55|26633.52
06:28:56|26631.86
06:28:57|26633.47
06:28:58|26630.35
06:28:59|26631.7
06:29:00|26630.03
06:29:01|26631.31
06:29:02|26627.93
06:29:03|26629.58
06:29:04|26631.04
06:29:05|26629.3
06:29:06|26626.34
06:29:07|26624.14
06:29:08|26627.45
06:29:09|26626.81
06:29:10|26626.34
06:29:11|26626.49
06:29:12|26626.49
06:29:13|26626.97
06:29:14|26624.
06:29:15|26624.
06:29:16|26623.57
06:29:17|26626.21
06:29:18|26625.44
06:29:19|26623.97
06:29:20|26621.67
06:29:21|26623.77
06:29:22|26623.9
06:29:23|26622.17
06:29:24|26623.48
06:29:26|26619.55
06:29:27|26616.34
06:29:27|26616.14
06:29:29|26616.9
06:29:30|26617.06
06:29:31|26618.64
06:29:31|26616.54
06:29:33|26616.7
06:29:34|26616.12
06:29:34|26614.89
06:29:36|26614.13
06:29:37|26614.21
06:29:38|26612.36
06:29:39|26611.23
06:29:40|26611.64
06:29:41|26612.07
06:29:42|26613.02
06:29:43|26611.08
06:29:44|26612.46
06:29:45|26615.33
06:29:46|26614.61
06:29:47|26613.85
06:29:48|26611.06
06:29:49|26609.38
06:29:50|26613.97
06:29:51|26611.16
06:29:52|26610.
06:29:54|26610.96
06:29:55|26613.63
06:29:56|26608.03
06:29:57|26609.88
06:29:58|26615.48
06:29:58|26613.3
06:30:00|26614.55
06:30:01|26612.88
06:30:01|26612.84
06:30:02|26610.59
06:30:04|26616.98
06:30:05|26615.93
06:30:05|26615.14
06:30:07|26618.7
06:30:08|26621.07
06:30:09|26619.49
06:30:10|26619.88
06:30:10|26625.32
06:30:12|26622.12
06:30:12|26621.59
06:30:13|26622.98
06:30:14|26624.18
06:30:15|26622.59
06:30:16|26626.08
06:30:17|26630.74
06:30:19|26630.53
06:30:19|26633.4
06:30:21|26633.77
06:30:21|26634.38
06:30:23|26632.02
06:30:24|26631.26
06:30:24|26630.65
06:30:26|26634.27
06:30:27|26640.04
06:30:28|26638.2
06:30:30|26635.78
06:30:30|26636.06
06:30:31|26636.63
06:30:32|26638.59
06:30:33|26637.66
06:30:34|26636.1
06:30:35|26634.76
06:30:37|26634.59
06:30:38|26638.23
06:30:39|26642.32
06:30:40|26642.62
06:30:41|26645.28
06:30:42|26647.74
06:30:43|26647.98
06:30:44|26647.2
06:30:45|26645.64
06:30:46|26645.34
06:30:47|26645.39
06:30:49|26645.57
06:30:49|26644.
06:30:50|26645.6
06:30:51|26646.35
06:30:52|26644.37
06:30:53|26642.63
06:30:54|26642.12
06:30:55|26640.84
06:30:56|26643.97
06:30:57|26645.24
06:30:58|26646.87
06:30:59|26647.19
06:31:00|26645.13
06:31:02|26642.68
06:31:03|26643.97
06:31:04|26644.32
06:31:04|26642.33
06:31:06|26639.94
06:31:07|26640.74
06:31:08|26640.43
06:31:09|26642.54
06:31:10|26643.94
06:31:11|26644.88
06:31:12|26644.9
06:31:13|26643.37
06:31:14|26643.13
06:31:15|26645.72
06:31:15|26644.9
06:31:17|26645.44
06:31:18|26644.87
06:31:19|26645.37
06:31:20|26644.87
06:31:20|26644.86
06:31:22|26646.62
06:31:23|26647.3
06:31:24|26647.06
06:31:25|26646.94
06:31:26|26646.94
06:31:28|26646.24
06:31:29|26646.24
06:31:30|26646.24
06:31:30|26655.08
06:31:32|26659.05
06:31:33|26662.98
06:31:34|26661.02
06:31:35|26653.91
06:31:36|26657.09
06:31:37|26658.74
06:31:38|26658.41
06:31:38|26659.82
06:31:40|26659.39
06:31:41|26657.87
06:31:42|26660.
06:31:43|26659.4
06:31:44|26657.9
06:31:45|26657.78
06:31:46|26656.27
06:31:47|26657.89
06:31:48|26655.91
06:31:49|26655.27
06:31:50|26654.56
06:31:51|26654.64
06:31:52|26654.96
06:31:53|26653.51
06:31:54|26647.27
06:31:55|26647.57
06:31:56|26652.31
06:31:57|26649.39
06:31:58|26650.77
06:31:59|26653.47
06:32:00|26655.93
06:32:01|26655.5
06:32:02|26657.14
06:32:03|26651.
06:32:04|26651.52
06:32:05|26648.65
06:32:06|26646.2
06:32:06|26649.67
06:32:08|26649.27
06:32:08|26646.36
06:32:10|26646.06
06:32:10|26649.32
06:32:12|26648.41
06:32:13|26649.14
06:32:14|26649.49
06:32:15|26645.01
06:32:16|26646.53
06:32:17|26647.75
06:32:18|26647.72
06:32:19|26647.44
06:32:20|26649.51
06:32:21|26649.02
06:32:22|26649.03
06:32:22|26650.86
06:32:24|26649.22
06:32:25|26649.32
06:32:26|26647.29
06:32:28|26647.55
06:32:28|26641.4
06:32:29|26638.16
06:32:31|26638.81
06:32:31|26638.11
06:32:32|26637.49
06:32:33|26636.3
06:32:35|26637.71
06:32:36|26629.23
06:32:36|26628.67
06:32:37|26633.69
06:32:38|26634.43
06:32:39|26635.93
06:32:41|26634.16
06:32:41|26633.26
06:32:43|26634.85
06:32:44|26634.78
06:32:45|26636.87
06:32:45|26640.57
06:32:46|26638.25
06:32:47|26637.64
06:32:49|26640.28
06:32:50|26640.28
06:32:51|26639.71
06:32:52|26641.54
06:32:52|26642.17
06:32:54|26642.24
06:32:54|26642.48
06:32:56|26641.16
06:32:57|26642.71
06:32:58|26641.79
06:32:59|26641.28
06:33:00|26641.27
06:33:00|26643.56
06:33:02|26645.5
06:33:03|26643.64
06:33:03|26645.26
06:33:05|26643.7
06:33:06|26640.54
06:33:07|26640.95
06:33:08|26640.85
06:33:09|26641.37
06:33:10|26636.54
06:33:11|26638.02
06:33:12|26638.02
06:33:13|26636.79
06:33:14|26636.8
06:33:15|26636.8
06:33:16|26637.35
06:33:17|26634.31
06:33:18|26635.54
06:33:19|26638.44
06:33:20|26636.57
06:33:21|26635.05
06:33:22|26636.96
06:33:23|26639.88
06:33:24|26640.42
06:33:25|26640.44
06:33:26|26638.71
06:33:27|26641.61
06:33:28|26644.
06:33:30|26642.85
06:33:30|26641.74
06:33:31|26642.44
06:33:32|26642.44
06:33:33|26641.08
06:33:35|26642.11
06:33:35|26639.8
06:33:36|26640.3
06:33:37|26642.9
06:33:38|26642.03
06:33:39|26642.29
06:33:41|26642.48
06:33:41|26645.42
06:33:42|26644.6
06:33:43|26645.88
06:33:45|26641.56
06:33:46|26640.39
06:33:47|26639.61
06:33:48|26640.33
06:33:49|26638.58
06:33:50|26638.61
06:33:51|26635.83
06:33:52|26637.73
06:33:53|26640.36
06:33:54|26639.85
06:33:55|26640.63
06:33:56|26637.48
06:33:57|26638.36
06:33:58|26639.11
06:33:59|26636.27
06:34:00|26637.82
06:34:00|26633.83
06:34:02|26635.77
06:34:03|26635.58
06:34:03|26633.79
06:34:05|26633.98
06:34:06|26633.8
06:34:07|26633.78
06:34:08|26642.62
06:34:09|26642.05
06:34:10|26643.
06:34:11|26643.27
06:34:13|26640.
06:34:13|26641.9
06:34:14|26641.9
06:34:15|26642.63
06:34:16|26643.19
06:34:18|26641.94
06:34:19|26641.85
06:34:20|26641.54
06:34:20|26643.27
06:34:21|26642.33
06:34:23|26642.75
06:34:24|26642.05
06:34:25|26642.05
06:34:26|26642.47
06:34:26|26639.38
06:34:28|26640.27
06:34:29|26639.98
06:34:30|26639.98
06:34:31|26640.26
06:34:32|26639.67
06:34:33|26641.35
06:34:34|26639.35
06:34:35|26641.87
06:34:36|26642.26
06:34:37|26640.94
06:34:38|26641.66
06:34:39|26640.96
06:34:40|26640.96
06:34:41|26641.35
06:34:42|26642.38
06:34:43|26642.39
06:34:44|26641.36
06:34:45|26641.36
06:34:46|26641.07
06:34:47|26641.21
06:34:48|26642.45
06:34:49|26642.45
06:34:50|26639.92
06:34:51|26641.48
06:34:52|26641.78
06:34:53|26646.53
06:34:54|26646.53
06:34:55|26641.58
06:34:56|26644.
06:34:57|26642.87
06:34:58|26642.87
06:35:00|26644.95
06:35:00|26643.06
06:35:01|26640.47
06:35:02|26641.92
06:35:03|26642.6
06:35:04|26643.47
06:35:06|26643.73
06:35:06|26645.09
06:35:07|26643.89
06:35:08|26644.61
06:35:10|26644.61
06:35:10|26645.68
06:35:12|26643.59
06:35:12|26644.45
06:35:14|26645.72
06:35:15|26645.72
06:35:16|26644.17
06:35:17|26646.46
06:35:19|26646.13
06:35:19|26644.84
06:35:20|26645.99
06:35:22|26646.19
06:35:23|26647.3
06:35:23|26648.34
06:35:25|26649.36
06:35:26|26647.68
06:35:27|26650.04
06:35:28|26650.72
06:35:29|26647.2
06:35:30|26648.56
06:35:31|26646.08
06:35:32|26643.97
06:35:33|26643.65
06:35:34|26643.64
06:35:35|26643.99
06:35:36|26644.55
06:35:37|26644.55
06:35:38|26641.35
06:35:39|26642.38
06:35:40|26641.25
06:35:41|26643.63
06:35:42|26643.36
06:35:43|26647.38
06:35:44|26646.44
06:35:45|26647.61
06:35:46|26646.7
06:35:48|26647.55
06:35:48|26646.54
06:35:49|26648.7
06:35:50|26647.84
06:35:51|26647.83
06:35:52|26647.17
06:35:54|26647.17
06:35:54|26646.37
06:35:56|26647.5
06:35:56|26650.49
06:35:58|26649.55
06:35:58|26649.55
06:36:00|26650.55
06:36:01|26654.56
06:36:02|26652.95
06:36:03|26654.07
06:36:03|26653.09
06:36:04|26652.87
06:36:06|26653.25
06:36:07|26653.55
06:36:07|26653.21
06:36:09|26654.75
06:36:10|26655.86
06:36:11|26653.93
06:36:12|26655.01
06:36:13|26654.17
06:36:14|26654.81
06:36:15|26655.6
06:36:16|26654.23
06:36:18|26654.69
06:36:18|26653.48
06:36:19|26653.22
06:36:20|26651.81
06:36:21|26653.25
06:36:22|26653.25
06:36:23|26655.23
06:36:24|26654.71
06:36:25|26656.
06:36:26|26657.75
06:36:27|26660.
06:36:28|26658.95
06:36:29|26658.92
06:36:30|26659.58
06:36:31|26658.39
06:36:32|26662.27
06:36:33|26656.99
06:36:34|26652.2
06:36:35|26648.
06:36:36|26651.03
06:36:37|26666.64
06:36:38|26668.3
06:36:39|26667.1
06:36:40|26667.59
06:36:41|26666.78
06:36:42|26664.72
06:36:43|26666.42
06:36:44|26664.8
06:36:46|26665.86
06:36:46|26665.87
06:36:47|26664.47
06:36:48|26665.6
06:36:49|26664.15
06:36:50|26664.15
06:36:51|26664.26
06:36:52|26664.51
06:36:53|26665.94
06:36:54|26665.33
06:36:55|26663.53
06:36:57|26665.34
06:36:58|26665.29
06:36:59|26664.48
06:37:00|26665.72
06:37:01|26664.71
06:37:01|26664.19
06:37:02|26666.84
06:37:03|26666.89
06:37:05|26660.08
06:37:06|26657.6
06:37:06|26658.41
06:37:08|26655.93
06:37:08|26654.22
06:37:09|26653.75
06:37:10|26653.78
06:37:11|26654.93
06:37:13|26655.31
06:37:14|26653.56
06:37:16|26657.41
06:37:17|26653.
06:37:17|26653.43
06:37:19|26655.78
06:37:20|26651.61
06:37:20|26651.61
06:37:21|26651.97
06:37:22|26649.77
06:37:23|26649.76
06:37:24|26650.17
06:37:25|26659.99
06:37:27|26660.34
06:37:28|26661.35
06:37:29|26659.49
06:37:29|26660.92
06:37:30|26662.06
06:37:32|26661.07
06:37:33|26661.14
06:37:34|26655.04
06:37:34|26655.04
06:37:35|26654.71
06:37:36|26654.71
06:37:37|26655.49
06:37:38|26659.15
06:37:40|26657.55
06:37:41|26659.24
06:37:41|26657.96
06:37:43|26657.3
06:37:43|26658.06
06:37:45|26656.83
06:37:45|26656.76
06:37:46|26654.94
06:37:47|26656.3
06:37:48|26655.61
06:37:49|26655.13
06:37:50|26655.08
06:37:51|26656.43
06:37:53|26655.56
06:37:54|26655.69
06:37:55|26655.69
06:37:56|26655.88
06:37:57|26657.08
06:37:58|26657.11
06:37:59|26657.33
06:38:00|26658.26
06:38:01|26658.26
06:38:01|26654.3
06:38:03|26654.7
06:38:04|26657.63
06:38:05|26655.77
06:38:06|26660.87
06:38:07|26662.71
06:38:08|26663.13
06:38:09|26662.95
06:38:10|26663.65
06:38:12|26661.34
06:38:13|26662.64
06:38:14|26663.52
06:38:15|26663.35
06:38:16|26663.35
06:38:16|26663.63
06:38:18|26663.63
06:38:19|26664.61
06:38:20|26663.15
06:38:21|26663.15
06:38:22|26663.07
06:38:23|26663.23
06:38:24|26664.41
06:38:25|26663.92
06:38:26|26653.64
06:38:27|26652.98
06:38:28|26652.98
06:38:29|26655.79
06:38:30|26654.48
06:38:31|26653.98
06:38:32|26653.29
06:38:33|26653.7
06:38:34|26652.66
06:38:35|26653.58
06:38:36|26653.58
06:38:37|26664.52
06:38:38|26668.56
06:38:39|26667.82
06:38:41|26668.05
06:38:41|26667.31
06:38:42|26667.18
06:38:43|26665.72
06:38:44|26667.77
06:38:45|26669.97
06:38:46|26664.98
06:38:47|26670.14
06:38:48|26668.22
06:38:49|26668.63
06:38:50|26667.49
06:38:51|26669.51
06:38:52|26668.02
06:38:53|26669.63
06:38:54|26668.17
06:38:55|26669.04
06:38:57|26669.24
06:38:57|26671.19
06:38:58|26670.16
06:38:59|26669.74
06:39:00|26669.05
06:39:01|26666.81
06:39:02|26666.21
06:39:03|26666.46
06:39:05|26665.51
06:39:05|26666.66
06:39:07|26664.01
06:39:08|26663.79
06:39:08|26666.66
06:39:09|26664.94
06:39:11|26666.32
06:39:12|26665.65
06:39:13|26665.6
06:39:14|26666.66
06:39:16|26666.68
06:39:16|26666.27
06:39:17|26665.52
06:39:19|26667.65
06:39:20|26666.59
06:39:21|26668.06
06:39:22|26668.19
06:39:23|26668.74
06:39:24|26667.58
06:39:25|26668.95
06:39:26|26668.77
06:39:27|26668.67
06:39:28|26665.82
06:39:29|26667.74
06:39:30|26667.2
06:39:31|26669.01
06:39:32|26667.02
06:39:33|26667.86
06:39:34|26664.37
06:39:36|26665.98
06:39:36|26666.12
06:39:37|26666.02
06:39:38|26666.02
06:39:39|26664.22
06:39:41|26665.04
06:39:41|26666.78
06:39:43|26666.78
06:39:43|26666.78
06:39:44|26666.93
06:39:46|26667.49
06:39:47|26667.49
06:39:47|26667.49
06:39:48|26665.5
06:39:50|26666.28
06:39:51|26664.41
06:39:51|26663.62
06:39:53|26665.61
06:39:54|26666.38
06:39:54|26666.38
06:39:55|26667.07
06:39:57|26668.19
06:39:58|26666.64
06:39:59|26666.53
06:40:00|26667.2
06:40:00|26666.08
06:40:01|26667.28
06:40:03|26667.28
06:40:04|26667.5
06:40:04|26666.33
06:40:06|26667.96
06:40:06|26667.96
06:40:08|26670.38
06:40:08|26670.66
06:40:09|26671.09
06:40:11|26671.85
06:40:12|26670.56
06:40:13|26670.04
06:40:15|26669.48
06:40:16|26671.75
06:40:16|26670.84
06:40:18|26669.19
06:40:19|26670.37
06:40:20|26670.8
06:40:20|26670.8
06:40:22|26667.73
06:40:23|26666.06
06:40:24|26665.77
06:40:25|26665.03
06:40:26|26668.63
06:40:27|26668.1
06:40:28|26667.67
06:40:29|26667.16
06:40:30|26667.62
06:40:31|26668.93
06:40:32|26668.49
06:40:33|26668.49
06:40:34|26668.49
06:40:35|26664.86
06:40:36|26669.88
06:40:37|26668.17
06:40:38|26668.17
06:40:39|26668.67
06:40:40|26668.67
06:40:41|26669.96
06:40:42|26669.34
06:40:43|26668.31
06:40:44|26668.77
06:40:45|26668.55
06:40:46|26666.
06:40:47|26665.07
06:40:48|26663.23
06:40:49|26663.92
06:40:50|26664.92
06:40:51|26664.25
06:40:52|26664.65
06:40:53|26664.65
06:40:54|26656.11
06:40:55|26656.68
06:40:56|26657.79
06:40:57|26654.62
06:40:58|26654.33
06:40:59|26655.36
06:41:01|26652.01
06:41:01|26652.54
06:41:02|26652.91
06:41:03|26652.93
06:41:04|26652.38
06:41:05|26652.82
06:41:06|26654.02
06:41:08|26652.81
06:41:08|26652.82
06:41:09|26650.79
06:41:10|26651.07
06:41:11|26653.16
06:41:12|26653.48
06:41:14|26651.05
06:41:14|26651.04
06:41:16|26652.64
06:41:17|26652.92
06:41:18|26652.49
06:41:20|26653.24
06:41:20|26653.49
06:41:21|26650.
06:41:22|26650.13
06:41:23|26650.34
06:41:24|26647.85
06:41:26|26647.75
06:41:27|26647.7
06:41:27|26649.16
06:41:29|26645.02
06:41:29|26645.08
06:41:31|26643.33
06:41:32|26642.96
06:41:33|26644.
06:41:34|26642.98
06:41:35|26642.98
06:41:36|26638.88
06:41:37|26639.61
06:41:38|26641.11
06:41:39|26641.58
06:41:41|26642.25
06:41:41|26656.08
06:41:43|26654.89
06:41:44|26653.24
06:41:44|26650.23
06:41:46|26653.57
06:41:46|26652.96
06:41:48|26651.98
06:41:49|26652.75
06:41:50|26650.17
06:41:50|26651.92
06:41:51|26650.94
06:41:53|26649.
06:41:54|26649.99
06:41:55|26650.21
06:41:56|26650.62
06:41:57|26648.25
06:41:58|26647.52
06:41:59|26647.52
06:42:00|26650.46
06:42:01|26651.25
06:42:02|26652.26
06:42:02|26640.22
06:42:04|26633.22
06:42:04|26636.5
06:42:06|26637.87
06:42:07|26638.09
06:42:08|26636.96
06:42:09|26639.87
06:42:10|26637.85
06:42:11|26637.99
06:42:12|26633.62
06:42:13|26636.46
06:42:13|26638.04
06:42:16|26639.1
06:42:17|26638.23
06:42:18|26643.29
06:42:19|26641.58
06:42:20|26639.88
06:42:21|26640.95
06:42:22|26639.93
06:42:23|26637.18
06:42:24|26637.19
06:42:25|26636.38
06:42:26|26638.76
06:42:27|26638.69
06:42:28|26638.72
06:42:29|26636.73
06:42:30|26636.98
06:42:31|26637.
06:42:32|26634.
06:42:33|26635.28
06:42:34|26635.2
06:42:35|26635.16
06:42:36|26635.16
06:42:37|26634.16
06:42:38|26633.4
06:42:39|26634.24
06:42:40|26630.48
06:42:41|26630.21
06:42:42|26628.58
06:42:43|26628.06
06:42:44|26629.67
06:42:45|26625.06
06:42:46|26628.2
06:42:47|26628.32
06:42:48|26628.77
06:42:49|26626.41
06:42:50|26630.62
06:42:51|26625.96
06:42:52|26628.24
06:42:53|26629.83
06:42:54|26629.
06:42:55|26632.88
06:42:56|26630.83
06:42:57|26637.5
06:42:58|26638.51
06:42:59|26639.14
06:43:00|26639.51
06:43:01|26640.25
06:43:03|26638.98
06:43:03|26637.02
06:43:04|26636.39
06:43:05|26638.01
06:43:06|26636.81
06:43:07|26636.82
06:43:08|26636.78
06:43:09|26636.78
06:43:10|26637.88
06:43:11|26637.36
06:43:12|26635.99
06:43:13|26634.51
06:43:14|26633.96
06:43:16|26638.95
06:43:17|26641.17
06:43:18|26638.99
06:43:19|26637.01
06:43:20|26637.44
06:43:22|26634.27
06:43:22|26638.01
06:43:24|26637.94
06:43:24|26639.66
06:43:26|26639.43
06:43:27|26639.26
06:43:27|26639.35
06:43:29|26634.97
06:43:30|26635.98
06:43:31|26635.97
06:43:32|26634.27
06:43:33|26635.47
06:43:34|26635.47
06:43:35|26634.59
06:43:36|26631.82
06:43:37|26632.88
06:43:38|26632.95
06:43:39|26634.15
06:43:40|26634.15
06:43:41|26634.15
06:43:42|26632.9
06:43:43|26633.38
06:43:44|26634.46
06:43:45|26632.47
06:43:46|26632.46
06:43:47|26634.15
06:43:48|26632.9
06:43:49|26633.46
06:43:50|26632.95
06:43:51|26630.28
06:43:52|26632.85
06:43:53|26632.85
06:43:54|26632.62
06:43:55|26635.03
06:43:56|26634.43
06:43:57|26634.43
06:43:58|26634.43
06:43:59|26633.13
06:44:00|26646.03
06:44:01|26644.98
06:44:02|26643.92
06:44:03|26645.36
06:44:05|26646.74
06:44:05|26642.5
06:44:06|26641.
06:44:07|26640.34
06:44:08|26639.38
06:44:09|26640.95
06:44:10|26641.
06:44:11|26644.15
06:44:12|26642.16
06:44:13|26642.99
06:44:14|26643.21
06:44:15|26644.
06:44:17|26643.7
06:44:18|26645.25
06:44:19|26647.86
06:44:20|26647.41
06:44:21|26650.6
06:44:22|26648.
06:44:23|26645.71
06:44:24|26648.96
06:44:25|26649.55
06:44:26|26649.44
06:44:27|26648.68
06:44:28|26650.35
06:44:29|26647.52
06:44:30|26647.67
06:44:31|26647.17
06:44:33|26647.5
06:44:34|26646.04
06:44:34|26647.61
06:44:36|26645.83
06:44:37|26646.99
06:44:38|26645.83
06:44:39|26644.33
06:44:39|26644.83
06:44:41|26645.99
06:44:42|26645.98
06:44:42|26645.98
06:44:44|26645.93
06:44:44|26648.52
06:44:46|26645.3
06:44:46|26650.79
06:44:48|26646.88
06:44:49|26642.8
06:44:50|26644.22
06:44:51|26644.53
06:44:52|26645.67
06:44:52|26645.
06:44:53|26645.
06:44:55|26645.
06:44:56|26654.24
06:44:56|26653.06
06:44:58|26653.02
06:44:59|26652.39
06:44:59|26651.39
06:45:01|26652.7
06:45:01|26652.58
06:45:03|26652.39
06:45:04|26649.95
06:45:05|26651.71
06:45:06|26651.04
06:45:07|26651.25
06:45:08|26650.
06:45:08|26653.09
06:45:10|26652.49
06:45:11|26650.84
06:45:11|26651.1
06:45:13|26654.67
06:45:13|26658.2
06:45:15|26656.67
06:45:16|26654.38
06:45:18|26656.66
06:45:19|26659.98
06:45:20|26656.7
06:45:21|26657.19
06:45:22|26656.73
06:45:24|26656.06
06:45:25|26651.97
06:45:26|26649.44
06:45:27|26649.45
06:45:28|26650.75
06:45:29|26650.06
06:45:30|26651.48
06:45:31|26655.48
06:45:32|26652.3
06:45:33|26655.52
06:45:34|26656.25
06:45:35|26660.87
06:45:36|26658.48
06:45:37|26656.79
06:45:38|26655.77
06:45:39|26658.43
06:45:40|26658.4
06:45:41|26655.01
06:45:42|26650.31
06:45:43|26651.88
06:45:44|26651.16
06:45:45|26650.03
06:45:46|26653.57
06:45:47|26649.02
06:45:48|26651.11
06:45:49|26651.11
06:45:50|26651.78
06:45:51|26651.47
06:45:52|26652.87
06:45:53|26652.87
06:45:54|26654.53
06:45:55|26655.4
06:45:56|26657.
06:45:57|26656.34
06:45:58|26657.55
06:45:59|26659.78
06:46:00|26659.6
06:46:01|26658.98
06:46:02|26657.75
06:46:03|26659.31
06:46:04|26659.31
06:46:05|26659.31
06:46:06|26658.52
06:46:07|26653.9
06:46:09|26653.88
06:46:09|26653.6
06:46:10|26653.94
06:46:11|26651.99
06:46:12|26650.43
06:46:13|26651.26
06:46:15|26655.74
06:46:15|26654.26
06:46:16|26652.52
06:46:17|26651.26
06:46:19|26652.71
06:46:21|26650.
06:46:22|26650.99
06:46:23|26650.99
06:46:23|26651.02
06:46:24|26650.37
06:46:26|26650.01
06:46:27|26650.01
06:46:28|26658.75
06:46:29|26658.8
06:46:30|26661.07
06:46:31|26663.32
06:46:32|26663.05
06:46:33|26662.63
06:46:34|26665.
06:46:35|26664.5
06:46:36|26666.81
06:46:37|26664.
06:46:38|26665.16
06:46:39|26662.53
06:46:40|26662.53
06:46:41|26663.95
06:46:42|26664.1
06:46:43|26663.94
06:46:44|26662.58
06:46:45|26662.58
06:46:46|26664.06
06:46:47|26665.95
06:46:48|26665.39
06:46:49|26664.59
06:46:50|26661.95
06:46:51|26663.24
06:46:52|26663.65
06:46:53|26663.65
06:46:54|26660.
06:46:55|26661.13
06:46:57|26661.45
06:46:58|26658.47
06:46:58|26659.99
06:46:59|26658.41
06:47:01|26659.61
06:47:01|26659.66
06:47:03|26662.77
06:47:04|26665.11
06:47:05|26666.43
06:47:06|26668.04
06:47:07|26668.24
06:47:08|26662.32
06:47:09|26657.42
06:47:10|26659.78
06:47:11|26659.1
06:47:12|26659.5
06:47:13|26658.77
06:47:14|26661.97
06:47:15|26660.41
06:47:16|26659.91
06:47:17|26660.69
06:47:18|26663.21
06:47:19|26662.64
06:47:21|26663.79
06:47:22|26662.86
06:47:22|26661.67
06:47:24|26660.64
06:47:25|26659.11
06:47:25|26659.11
06:47:26|26660.2
06:47:28|26667.79
06:47:29|26662.42
06:47:30|26662.32
06:47:31|26660.09
06:47:32|26659.39
06:47:33|26662.31
06:47:34|26663.61
06:47:35|26662.26
06:47:36|26663.4
06:47:37|26663.4
06:47:38|26663.09
06:47:39|26663.09
06:47:40|26663.09
06:47:41|26663.09
06:47:42|26663.25
06:47:43|26664.61
06:47:44|26664.11
06:47:45|26663.83
06:47:46|26660.15
06:47:47|26657.01
06:47:48|26659.52
06:47:49|26661.83
06:47:50|26658.41
06:47:52|26657.24
06:47:53|26658.36
06:47:53|26655.62
06:47:55|26654.16
06:47:55|26654.53
06:47:57|26657.07
06:47:58|26656.24
06:47:59|26657.31
06:47:59|26657.13
06:48:01|26655.99
06:48:01|26654.26
06:48:02|26655.55
06:48:03|26655.58
06:48:04|26655.58
06:48:05|26655.58
06:48:07|26655.58
06:48:08|26657.93
06:48:08|26658.16
06:48:10|26657.68
06:48:10|26658.71
06:48:11|26656.49
06:48:13|26656.32
06:48:14|26664.05
06:48:15|26667.55
06:48:16|26663.23
06:48:17|26665.65
06:48:18|26663.75
06:48:19|26662.91
06:48:20|26662.21
06:48:22|26664.6
06:48:22|26663.24
06:48:24|26671.72
06:48:25|26662.2
06:48:25|26659.83
06:48:27|26659.84
06:48:27|26662.16
06:48:29|26659.96
06:48:30|26658.85
06:48:30|26660.52
06:48:32|26663.05
06:48:33|26663.05
06:48:33|26664.22
06:48:35|26664.99
06:48:36|26667.44
06:48:36|26666.49
06:48:38|26666.55
06:48:38|26666.55
06:48:39|26667.7
06:48:41|26668.7
06:48:42|26667.89
06:48:43|26668.26
06:48:43|26671.9
06:48:45|26668.78
06:48:45|26669.71
06:48:46|26666.46
06:48:48|26666.52
06:48:48|26666.
06:48:50|26665.88
06:48:50|26663.59
06:48:51|26663.79
06:48:52|26663.94
06:48:53|26663.93
06:48:54|26664.36
06:48:55|26669.99
06:48:56|26666.23
06:48:58|26666.04
06:48:59|26665.56
06:48:59|26668.58
06:49:00|26666.1
06:49:01|26664.76
06:49:02|26664.68
06:49:04|26663.08
06:49:05|26664.61
06:49:05|26665.65
06:49:06|26664.23
06:49:08|26660.75
06:49:09|26662.84
06:49:10|26663.21
06:49:10|26662.34
06:49:12|26657.
06:49:13|26655.24
06:49:13|26654.88
06:49:15|26655.16
06:49:15|26654.56
06:49:16|26657.45
06:49:18|26656.39
06:49:18|26656.92
06:49:19|26657.18
06:49:21|26660.67
06:49:21|26658.99
06:49:23|26661.
06:49:24|26651.82
06:49:25|26652.37
06:49:26|26652.86
06:49:27|26650.05
06:49:29|26652.11
06:49:30|26649.83
06:49:31|26646.56
06:49:32|26648.08
06:49:33|26650.98
06:49:34|26651.24
06:49:35|26653.79
06:49:36|26653.98
06:49:37|26656.21
06:49:38|26655.44
06:49:39|26657.39
06:49:40|26655.42
06:49:41|26656.61
06:49:42|26655.37
06:49:43|26654.86
06:49:44|26655.53
06:49:45|26655.53
06:49:46|26655.53
06:49:47|26654.61
06:49:48|26653.84
06:49:49|26653.84
06:49:50|26652.7
06:49:51|26654.24
06:49:52|26654.16
06:49:53|26657.29
06:49:54|26655.66
06:49:55|26655.66
06:49:56|26655.66
06:49:57|26653.7
06:49:58|26654.71
06:49:59|26654.91
06:50:00|26654.42
06:50:01|26656.52
06:50:02|26656.5
06:50:03|26656.05
06:50:04|26655.62
06:50:05|26654.77
06:50:06|26655.39
06:50:07|26651.93
06:50:08|26654.56
06:50:09|26654.58
06:50:10|26652.66
06:50:11|26653.76
06:50:12|26653.71
06:50:13|26651.67
06:50:14|26651.27
06:50:15|26651.
06:50:16|26652.93
06:50:17|26651.01
06:50:18|26652.97
06:50:19|26653.82
06:50:20|26653.71
06:50:21|26653.81
06:50:23|26653.29
06:50:23|26653.3
06:50:25|26653.59
06:50:25|26653.59
06:50:27|26655.81
06:50:27|26650.2
06:50:29|26653.04
06:50:30|26650.22
06:50:31|26651.29
06:50:33|26651.62
06:50:33|26648.75
06:50:35|26647.54
06:50:36|26648.92
06:50:37|26646.74
06:50:37|26647.29
06:50:38|26648.46
06:50:39|26648.59
06:50:40|26648.83
06:50:42|26647.72
06:50:43|26648.
06:50:43|26648.
06:50:45|26648.48
06:50:45|26647.
06:50:46|26647.79
06:50:47|26647.33
06:50:49|26647.49
06:50:49|26648.59
06:50:50|26648.59
06:50:51|26648.05
06:50:53|26648.14
06:50:54|26645.09
06:50:55|26645.87
06:50:55|26645.04
06:50:56|26644.88
06:50:58|26645.4
06:50:59|26644.29
06:51:00|26643.87
06:51:00|26643.8
06:51:02|26643.58
06:51:03|26637.1
06:51:04|26641.
06:51:05|26643.55
06:51:06|26643.55
06:51:07|26642.91
06:51:08|26642.96
06:51:09|26642.96
06:51:10|26642.96
06:51:11|26641.39
06:51:12|26642.27
06:51:13|26643.39
06:51:14|26642.39
06:51:15|26644.55
06:51:16|26641.45
06:51:17|26643.04
06:51:19|26641.08
06:51:19|26641.55
06:51:20|26640.6
06:51:21|26640.67
06:51:22|26641.93
06:51:23|26641.93
06:51:24|26642.
06:51:25|26642.
06:51:27|26643.05
06:51:27|26640.34
06:51:28|26641.78
06:51:30|26642.09
06:51:31|26642.09
06:51:31|26641.06
06:51:32|26641.06
06:51:34|26641.06
06:51:35|26641.91
06:51:36|26641.91
06:51:37|26641.02
06:51:38|26642.17
06:51:39|26642.2
06:51:40|26642.2
06:51:41|26641.33
06:51:43|26641.05
06:51:43|26641.18
06:51:44|26641.91
06:51:45|26641.86
06:51:46|26641.97
06:51:47|26643.13
06:51:48|26643.13
06:51:50|26642.
06:51:50|26642.
06:51:51|26642.14
06:51:52|26641.12
06:51:54|26640.74
06:51:55|26640.07
06:51:56|26640.07
06:51:56|26640.11
06:51:58|26639.85
06:51:59|26640.98
06:52:00|26639.68
06:52:01|26640.7
06:52:01|26640.56
06:52:03|26640.11
06:52:05|26640.86
06:52:05|26638.69
06:52:06|26641.01
06:52:07|26640.8
06:52:08|26640.8
06:52:09|26642.91
06:52:11|26640.17
06:52:12|26641.25
06:52:12|26640.88
06:52:14|26640.88
06:52:15|26641.25
06:52:16|26641.66
06:52:17|26640.98
06:52:18|26641.08
06:52:19|26641.02
06:52:19|26641.07
06:52:20|26636.2
06:52:22|26636.08
06:52:23|26637.99
06:52:24|26637.87
06:52:25|26638.12
06:52:26|26638.06
06:52:27|26638.09
06:52:28|26636.77
06:52:29|26636.73
06:52:30|26629.85
06:52:31|26629.96
06:52:32|26628.85
06:52:33|26628.83
06:52:34|26629.37
06:52:35|26628.51
06:52:36|26627.79
06:52:37|26626.45
06:52:38|26627.69
06:52:39|26629.11
06:52:41|26633.25
06:52:41|26629.41
06:52:42|26629.56
06:52:44|26629.56
06:52:45|26628.96
06:52:46|26628.96
06:52:47|26625.76
06:52:48|26627.04
06:52:49|26629.59
06:52:50|26627.47
06:52:51|26627.47
06:52:52|26626.54
06:52:53|26624.46
06:52:54|26625.01
06:52:55|26625.
06:52:56|26618.72
06:52:57|26622.62
06:52:58|26616.01
06:53:00|26617.22
06:53:00|26617.04
06:53:01|26619.99
06:53:02|26620.29
06:53:03|26622.55
06:53:04|26620.92
06:53:05|26621.21
06:53:06|26626.5
06:53:07|26626.6
06:53:08|26623.03
06:53:09|26624.51
06:53:10|26620.92
06:53:11|26620.1
06:53:12|26620.16
06:53:13|26619.59
06:53:14|26619.12
06:53:16|26618.22
06:53:16|26620.47
06:53:17|26624.87
06:53:18|26622.01
06:53:19|26620.4
06:53:21|26620.47
06:53:22|26617.85
06:53:22|26619.15
06:53:23|26618.71
06:53:25|26621.84
06:53:26|26620.99
06:53:27|26623.83
06:53:28|26623.56
06:53:29|26623.57
06:53:30|26623.58
06:53:31|26624.21
06:53:32|26622.42
06:53:33|26620.81
06:53:34|26620.7
06:53:36|26620.46
06:53:37|26617.61
06:53:38|26617.21
06:53:39|26616.45
06:53:40|26617.21
06:53:41|26614.36
06:53:42|26614.07
06:53:43|26612.62
06:53:44|26613.23
06:53:45|26618.25
06:53:46|26618.77
06:53:47|26618.77
06:53:48|26616.59
06:53:49|26616.08
06:53:50|26617.27
06:53:51|26615.56
06:53:52|26615.2
06:53:53|26615.82
06:53:54|26617.91
06:53:55|26616.14
06:53:56|26616.71
06:53:57|26617.56
06:53:58|26617.56
06:53:59|26613.43
06:54:00|26611.27
06:54:01|26613.58
06:54:02|26612.46
06:54:03|26613.48
06:54:04|26613.04
06:54:05|26615.75
06:54:06|26614.09
06:54:07|26615.66
06:54:09|26614.45
06:54:09|26611.62
06:54:10|26610.36
06:54:11|26612.91
06:54:13|26612.1
06:54:13|26611.52
06:54:15|26611.19
06:54:16|26612.95
06:54:16|26612.95
06:54:17|26612.95
06:54:18|26609.48
06:54:20|26609.27
06:54:20|26610.63
06:54:22|26610.11
06:54:22|26609.61
06:54:24|26611.73
06:54:25|26610.8
06:54:26|26610.8
06:54:27|26610.8
06:54:28|26612.66
06:54:29|26608.49
06:54:30|26610.01
06:54:31|26610.01
06:54:32|26608.96
06:54:33|26607.94
06:54:34|26606.42
06:54:36|26608.08
06:54:37|26607.3
06:54:38|26607.3
06:54:38|26606.69
06:54:40|26606.65
06:54:41|26608.35
06:54:42|26609.91
06:54:43|26609.07
06:54:44|26608.1
06:54:45|26608.09
06:54:46|26607.64
06:54:47|26606.65
06:54:49|26606.7
06:54:49|26607.05
06:54:50|26606.55
06:54:52|26604.88
06:54:54|26605.64
06:54:54|26604.03
06:54:56|26603.34
06:54:56|26605.3
06:54:58|26607.52
06:54:58|26604.52
06:54:59|26605.28
06:55:01|26605.57
06:55:01|26605.22
06:55:02|26606.69
06:55:04|26608.47
06:55:05|26604.43
06:55:05|26604.2
06:55:07|26605.77
06:55:08|26604.72
06:55:08|26606.8
06:55:09|26603.
06:55:10|26605.35
06:55:11|26606.09
06:55:13|26606.43
06:55:14|26607.35
06:55:15|26610.92
06:55:16|26608.04
06:55:17|26609.1
06:55:18|26608.05
06:55:20|26612.
06:55:21|26612.4
06:55:22|26609.51
06:55:23|26612.36
06:55:24|26611.42
06:55:25|26612.36
06:55:26|26611.28
06:55:26|26611.13
06:55:28|26613.14
06:55:28|26613.91
06:55:30|26613.91
06:55:31|26612.6
06:55:32|26612.5
06:55:32|26617.18
06:55:34|26615.65
06:55:35|26616.46
06:55:35|26614.28
06:55:37|26613.5
06:55:37|26614.43
06:55:39|26615.1
06:55:40|26613.13
06:55:40|26611.62
06:55:42|26611.81
06:55:42|26610.5
06:55:44|26610.07
06:55:45|26610.02
06:55:46|26610.15
06:55:47|26609.
06:55:48|26610.13
06:55:49|26610.48
06:55:50|26607.37
06:55:51|26609.01
06:55:52|26609.23
06:55:53|26609.61
06:55:54|26610.
06:55:55|26614.25
06:55:56|26615.
06:55:57|26614.21
06:55:58|26614.18
06:55:59|26615.62
06:56:00|26614.15
06:56:01|26613.46
06:56:02|26612.62
06:56:03|26612.45
06:56:04|26613.6
06:56:05|26612.88
06:56:06|26610.88
06:56:07|26610.1
06:56:08|26608.57
06:56:09|26605.75
06:56:10|26607.52
06:56:10|26610.37
06:56:12|26607.
06:56:13|26605.
06:56:14|26605.05
06:56:15|26605.05
06:56:16|26605.95
06:56:17|26606.92
06:56:18|26605.68
06:56:20|26603.48
06:56:21|26603.47
06:56:22|26604.49
06:56:22|26603.78
06:56:24|26605.37
06:56:25|26602.7
06:56:26|26602.22
06:56:27|26604.93
06:56:28|26603.13
06:56:29|26603.18
06:56:30|26603.05
06:56:31|26601.14
06:56:32|26598.33
06:56:33|26596.01
06:56:34|26598.58
06:56:36|26598.5
06:56:36|26596.49
06:56:37|26598.05
06:56:38|26597.92
06:56:39|26592.47
06:56:41|26594.39
06:56:42|26593.21
06:56:42|26591.16
06:56:44|26593.5
06:56:45|26593.41
06:56:46|26596.
06:56:47|26591.06
06:56:48|26591.07
06:56:49|26591.38
06:56:50|26592.64
06:56:51|26593.13
06:56:52|26592.94
06:56:53|26589.28
06:56:54|26588.86
06:56:55|26591.8
06:56:56|26591.47
06:56:57|26590.69
06:56:58|26591.1
06:56:59|26589.29
06:57:00|26587.26
06:57:01|26588.09
06:57:02|26589.24
06:57:03|26590.24
06:57:04|26590.22
06:57:05|26588.56
06:57:06|26591.53
06:57:07|26592.31
06:57:08|26588.21
06:57:09|26590.13
06:57:10|26591.07
06:57:11|26593.83
06:57:12|26595.15
06:57:13|26594.
06:57:14|26593.65
06:57:15|26596.31
06:57:16|26596.05
06:57:17|26597.85
06:57:18|26600.43
06:57:20|26594.46
06:57:21|26597.96
06:57:21|26598.64
06:57:23|26600.47
06:57:23|26600.04
06:57:25|26593.82
06:57:26|26594.19
06:57:27|26593.36
06:57:28|26592.88
06:57:29|26591.55
06:57:29|26591.68
06:57:30|26591.11
06:57:31|26591.11
06:57:33|26590.29
06:57:34|26590.34
06:57:34|26592.15
06:57:36|26592.93
06:57:37|26592.44
06:57:38|26592.44
06:57:39|26592.44
06:57:40|26591.63
06:57:41|26590.43
06:57:42|26590.43
06:57:42|26591.
06:57:43|26591.47
06:57:44|26589.76
06:57:46|26589.61
06:57:47|26589.59
06:57:48|26590.64
06:57:49|26591.65
06:57:50|26591.
06:57:51|26590.4
06:57:52|26595.13
06:57:53|26593.67
06:57:54|26589.4
06:57:55|26593.14
06:57:56|26591.9
06:57:57|26591.9
06:57:58|26590.65
06:57:59|26590.37
06:58:00|26591.09
06:58:01|26587.88
06:58:03|26584.45
06:58:03|26586.25
06:58:04|26588.36
06:58:06|26587.51
06:58:06|26588.69
06:58:08|26588.25
06:58:08|26588.8
06:58:10|26588.44
06:58:10|26588.44
06:58:11|26586.67
06:58:13|26587.35
06:58:14|26585.04
06:58:14|26582.81
06:58:16|26584.26
06:58:16|26584.32
06:58:18|26583.65
06:58:19|26584.92
06:58:20|26584.92
06:58:21|26586.8
06:58:22|26588.3
06:58:23|26590.29
06:58:25|26588.
06:58:26|26587.06
06:58:27|26589.29
06:58:27|26589.29
06:58:29|26588.65
06:58:30|26589.11
06:58:31|26592.01
06:58:32|26588.39
06:58:33|26588.46
06:58:33|26590.25
06:58:34|26590.3
06:58:35|26585.04
06:58:36|26589.15
06:58:38|26591.
06:58:39|26591.
06:58:40|26591.
06:58:41|26590.85
06:58:41|26593.22
06:58:43|26592.53
06:58:44|26592.57
06:58:44|26592.99
06:58:46|26595.5
06:58:46|26594.08
06:58:47|26593.59
06:58:48|26593.99
06:58:49|26595.68
06:58:51|26596.1
06:58:52|26597.16
06:58:53|26598.31
06:58:54|26597.14
06:58:55|26598.72
06:58:56|26598.75
06:58:57|26598.17
06:58:58|26598.71
06:59:00|26598.49
06:59:01|26598.72
06:59:02|26598.01
06:59:03|26599.07
06:59:03|26597.58
06:59:04|26597.88
06:59:06|26598.6
06:59:07|26597.48
06:59:08|26598.06
06:59:09|26597.8
06:59:10|26593.66
06:59:10|26592.85
06:59:12|26592.82
06:59:12|26591.69
06:59:14|26591.71
06:59:15|26592.18
06:59:15|26590.53
06:59:17|26587.72
06:59:17|26588.13
06:59:19|26587.99
06:59:20|26589.64
06:59:22|26590.36
06:59:22|26590.1
06:59:23|26589.95
06:59:24|26589.77
06:59:26|26590.37
06:59:26|26589.87
06:59:28|26590.41
06:59:29|26590.31
06:59:29|26593.51
06:59:31|26588.62
06:59:33|26589.81
06:59:34|26590.07
06:59:34|26585.87
06:59:35|26586.28
06:59:36|26586.75
06:59:38|26586.28
06:59:39|26586.56
06:59:39|26585.57
06:59:41|26587.49
06:59:42|26587.73
06:59:42|26586.4
06:59:43|26586.
06:59:44|26589.12
06:59:46|26591.28
06:59:47|26589.65
06:59:48|26590.25
06:59:49|26588.75
06:59:49|26588.42
06:59:51|26588.07
06:59:52|26589.32
06:59:53|26590.49
06:59:54|26590.49
06:59:55|26590.45
06:59:56|26589.95
06:59:57|26592.01
06:59:58|26589.92
06:59:59|26589.44
07:00:00|26589.
07:00:01|26593.27
07:00:02|26589.98
07:00:03|26591.99
07:00:04|26591.97
07:00:05|26592.16
07:00:06|26594.32
07:00:07|26592.43
07:00:08|26592.54
07:00:09|26594.15
07:00:10|26592.05
07:00:11|26591.19
07:00:13|26590.68
07:00:13|26591.25
07:00:14|26591.04
07:00:15|26591.24
07:00:16|26590.48
07:00:17|26594.22
07:00:18|26596.21
07:00:19|26595.33
07:00:20|26593.96
07:00:21|26593.78
07:00:22|26593.8
07:00:24|26594.33
07:00:25|26597.44
07:00:26|26596.93
07:00:27|26596.04
07:00:28|26594.3
07:00:29|26596.92
07:00:30|26600.45
07:00:31|26599.77
07:00:32|26599.3
07:00:33|26598.2
07:00:34|26597.42
07:00:35|26600.09
07:00:36|26596.49
07:00:37|26597.09
07:00:38|26595.98
07:00:39|26599.46
07:00:41|26595.05
07:00:41|26592.45
07:00:42|26593.66
07:00:43|26591.71
07:00:44|26590.76
07:00:45|26590.76
07:00:46|26586.69
07:00:48|26590.38
07:00:49|26589.54
07:00:50|26591.2
07:00:50|26589.88
07:00:52|26590.15
07:00:52|26590.25
07:00:53|26590.81
07:00:55|26589.73
07:00:56|26589.54
07:00:57|26590.64
07:00:58|26590.79
07:00:59|26593.47
07:01:00|26592.95
07:01:01|26594.38
07:01:02|26595.48
07:01:03|26593.28
07:01:04|26593.64
07:01:05|26593.64
07:01:06|26589.73
07:01:07|26588.47
07:01:08|26588.29
07:01:09|26589.68
07:01:10|26589.78
07:01:11|26589.72
07:01:12|26588.65
07:01:13|26588.65
07:01:14|26587.24
07:01:15|26587.24
07:01:16|26588.46
07:01:17|26590.17
07:01:18|26589.71
07:01:20|26588.78
07:01:20|26588.29
07:01:22|26586.58
07:01:23|26588.39
07:01:24|26587.18
07:01:26|26585.2
07:01:27|26585.92
07:01:28|26585.01
07:01:29|26588.28
07:01:30|26587.36
07:01:31|26587.18
07:01:33|26586.4
07:01:33|26586.3
07:01:34|26586.95
07:01:35|26587.28
07:01:37|26587.3
07:01:37|26584.4
07:01:38|26585.08
07:01:39|26585.02
07:01:40|26586.18
07:01:42|26586.14
07:01:43|26584.56
07:01:43|26584.81
07:01:44|26583.09
07:01:45|26584.78
07:01:47|26584.62
07:01:48|26585.99
07:01:48|26581.51
07:01:49|26579.27
07:01:50|26581.
07:01:51|26572.61
07:01:53|26574.39
07:01:53|26570.21
07:01:55|26579.68
07:01:55|26579.16
07:01:57|26570.66
07:01:58|26574.55
07:01:59|26574.65
07:01:59|26577.2
07:02:01|26577.15
07:02:02|26573.52
07:02:03|26571.43
07:02:03|26567.29
07:02:05|26568.17
07:02:06|26572.35
07:02:06|26566.87
07:02:07|26566.94
07:02:08|26566.23
07:02:10|26566.21
07:02:11|26564.02
07:02:11|26561.98
07:02:13|26560.95
07:02:14|26564.39
07:02:14|26559.89
07:02:15|26553.39
07:02:17|26553.55
07:02:17|26559.48
07:02:20|26564.36
07:02:21|26555.99
07:02:21|26559.15
07:02:23|26553.31
07:02:24|26555.41
07:02:25|26556.63
07:02:25|26557.02
07:02:27|26557.28
07:02:28|26562.19
07:02:29|26562.46
07:02:30|26557.16
07:02:31|26558.77
07:02:32|26554.3
07:02:33|26558.67
07:02:34|26555.5
07:02:35|26558.22
07:02:36|26560.47
07:02:37|26563.66
07:02:38|26561.38
07:02:39|26564.52
07:02:40|26560.47
07:02:41|26560.34
07:02:42|26559.93
07:02:43|26560.29
07:02:44|26555.82
07:02:46|26557.96
07:02:47|26558.62
07:02:48|26557.62
07:02:49|26557.14
07:02:50|26553.97
07:02:51|26556.64
07:02:52|26565.84
07:02:53|26565.92
07:02:54|26563.36
07:02:55|26563.85
07:02:56|26557.94
07:02:57|26555.97
07:02:58|26556.25
07:02:59|26561.67
07:03:00|26564.9
07:03:01|26559.48
07:03:02|26561.89
07:03:03|26563.64
07:03:04|26562.02
07:03:05|26560.
07:03:06|26560.55
07:03:17|26562.82
07:03:18|26564.05
07:03:19|26562.53
07:03:20|26564.3
07:03:21|26562.52
07:03:32|26572.9
07:03:33|26573.51
07:03:34|26576.23
07:03:35|26577.25
07:03:37|26576.61
07:03:38|26576.39
07:03:39|26588.42
07:03:40|26582.65
07:03:41|26580.03
07:03:42|26583.
07:03:43|26584.34
07:03:44|26582.4
07:03:45|26580.86
07:03:46|26585.2
07:03:46|26587.97
07:03:48|26587.64
07:03:48|26586.04
07:03:50|26582.22
07:03:51|26587.57
07:03:52|26583.6
07:03:52|26585.57
07:03:54|26583.44
07:03:55|26581.38
07:03:56|26582.57
07:03:57|26582.28
07:03:58|26580.
07:03:59|26582.66
07:04:00|26581.04
07:04:01|26583.9
07:04:02|26582.02
07:04:03|26578.77
07:04:04|26578.18
07:04:05|26576.6
07:04:06|26573.44
07:04:07|26572.51
07:04:08|26574.53
07:04:09|26573.23
07:04:10|26575.28
07:04:11|26573.81
07:04:12|26572.98
07:04:13|26574.63
07:04:15|26573.22
07:04:15|26572.
07:04:17|26571.65
07:04:18|26575.31
07:04:18|26575.35
07:04:20|26574.28
07:04:20|26573.34
07:04:22|26573.29
07:04:23|26571.47
07:04:24|26571.6
07:04:25|26572.32
07:04:26|26573.28
07:04:27|26574.48
07:04:27|26572.07
07:04:29|26573.63
07:04:29|26574.64
07:04:31|26577.22
07:04:32|26574.66
07:04:33|26575.65
07:04:34|26576.89
07:04:35|26577.01
07:04:37|26582.1
07:04:38|26580.44
07:04:38|26582.07
07:04:39|26579.87
07:04:40|26580.99
07:04:41|26580.96
07:04:42|26581.25
07:04:43|26581.06
07:04:44|26578.32
07:04:45|26576.
07:04:46|26577.99
07:04:48|26578.96
07:04:49|26573.92
07:04:50|26575.53
07:04:50|26577.29
07:04:52|26575.72
07:04:52|26575.63
07:04:54|26576.21
07:04:55|26576.16
07:04:56|26576.95
07:04:56|26577.7
07:04:57|26577.
07:04:58|26577.68
07:05:00|26577.67
07:05:01|26577.95
07:05:01|26575.61
07:05:03|26575.23
07:05:04|26573.36
07:05:06|26574.83
07:05:06|26573.33
07:05:07|26573.95
07:05:08|26574.68
07:05:09|26575.13
07:05:11|26574.
07:05:12|26573.38
07:05:12|26575.2
07:05:13|26575.93
07:05:15|26573.65
07:05:15|26574.37
07:05:16|26573.13
07:05:17|26575.04
07:05:18|26575.42
07:05:20|26574.75
07:05:22|26576.3
07:05:22|26575.55
07:05:23|26575.88
07:05:24|26576.26
07:05:25|26576.5
07:05:27|26574.84
07:05:27|26575.51
07:05:28|26575.51
07:05:29|26574.77
07:05:31|26575.1
07:05:32|26576.61
07:05:33|26576.8
07:05:34|26578.72
07:05:35|26578.75
07:05:36|26577.44
07:05:37|26577.44
07:05:38|26578.83
07:05:39|26579.
07:05:40|26577.84
07:05:41|26577.16
07:05:42|26575.69
07:05:43|26577.95
07:05:44|26574.91
07:05:45|26575.04
07:05:46|26575.37
07:05:48|26575.95
07:05:49|26575.95
07:05:49|26575.95
07:05:50|26577.91
07:05:51|26577.89
07:05:53|26576.84
07:05:54|26576.84
07:05:55|26578.25
07:05:55|26576.63
07:05:56|26576.5
07:05:57|26576.93
07:05:59|26579.82
07:06:00|26576.54
07:06:01|26573.29
07:06:02|26573.11
07:06:03|26572.8
07:06:04|26573.66
07:06:05|26572.89
07:06:06|26572.89
07:06:07|26571.55
07:06:08|26572.74
07:06:09|26572.74
07:06:10|26574.35
07:06:11|26572.93
07:06:12|26573.35
07:06:13|26573.35
07:06:14|26573.35
07:06:15|26574.32
07:06:16|26571.66
07:06:17|26567.54
07:06:18|26568.25
07:06:19|26566.65
07:06:21|26568.16
07:06:22|26567.74
07:06:23|26568.7
07:06:24|26570.13
07:06:25|26567.98
07:06:26|26569.03
07:06:27|26571.97
07:06:28|26571.
07:06:28|26570.73
07:06:30|26571.02
07:06:31|26573.
07:06:33|26572.55
07:06:33|26574.12
07:06:35|26572.44
07:06:35|26571.35
07:06:37|26569.97
07:06:38|26570.58
07:06:40|26570.39
07:06:40|26570.85
07:06:42|26573.38
07:06:43|26570.85
07:06:44|26569.05
07:06:44|26569.35
07:06:46|26569.15
07:06:47|26568.94
07:06:48|26570.63
07:06:49|26572.97
07:06:50|26570.64
07:06:51|26573.3
07:06:52|26572.38
07:06:53|26570.94
07:06:54|26570.59
07:06:55|26568.35
07:06:55|26568.35
07:06:57|26568.35
07:06:58|26568.83
07:06:59|26566.23
07:07:00|26568.07
07:07:01|26568.07
07:07:02|26566.82
07:07:03|26567.93
07:07:04|26566.83
07:07:05|26567.35
07:07:06|26567.16
07:07:07|26567.41
07:07:08|26564.02
07:07:09|26565.89
07:07:10|26565.
07:07:11|26564.8
07:07:11|26565.86
07:07:12|26562.02
07:07:14|26564.7
07:07:15|26562.94
07:07:15|26563.54
07:07:17|26563.57
07:07:18|26568.41
07:07:19|26567.19
07:07:20|26568.51
07:07:21|26566.79
07:07:22|26568.96
07:07:23|26567.72
07:07:25|26566.
07:07:25|26569.09
07:07:26|26569.09
07:07:27|26569.93
07:07:28|26572.61
07:07:29|26570.87
07:07:30|26571.4
07:07:31|26570.98
07:07:33|26570.29
07:07:34|26570.26
07:07:35|26569.56
07:07:36|26569.25
07:07:37|26571.58
07:07:39|26573.15
07:07:40|26573.15
07:07:41|26571.37
07:07:42|26570.87
07:07:43|26571.03
07:07:44|26569.13
07:07:45|26566.88
07:07:46|26567.48
07:07:47|26567.48
07:07:48|26567.48
07:07:50|26567.48
07:07:50|26565.14
07:07:51|26566.39
07:07:52|26567.63
07:07:53|26569.14
07:07:55|26569.14
07:07:55|26569.14
07:07:56|26569.09
07:07:57|26569.09
07:07:58|26567.32
07:08:00|26564.
07:08:01|26563.56
07:08:01|26560.15
07:08:03|26561.83
07:08:04|26563.89
07:08:05|26562.47
07:08:06|26561.48
07:08:07|26565.28
07:08:08|26563.15
07:08:09|26564.56
07:08:10|26569.31
07:08:11|26568.29
07:08:12|26567.59
07:08:13|26566.55
07:08:15|26568.65
07:08:15|26568.65
07:08:16|26568.65
07:08:17|26567.48
07:08:19|26568.5
07:08:20|26568.89
07:08:21|26570.37
07:08:22|26572.72
07:08:23|26574.24
07:08:24|26577.12
07:08:25|26572.79
07:08:26|26574.36
07:08:27|26575.36
07:08:28|26575.36
07:08:28|26576.18
07:08:29|26576.09
07:08:31|26577.94
07:08:32|26580.36
07:08:33|26581.81
07:08:34|26582.34
07:08:35|26584.36
07:08:37|26584.5
07:08:38|26584.68
07:08:39|26582.9
07:08:40|26584.74
07:08:41|26584.59
07:08:42|26580.78
07:08:43|26584.08
07:08:44|26584.08
07:08:45|26584.13
07:08:46|26585.95
07:08:47|26584.1
07:08:48|26582.53
07:08:49|26581.75
07:08:50|26582.09
07:08:51|26583.22
07:08:52|26582.78
07:08:53|26579.32
07:08:54|26580.62
07:08:55|26582.12
07:08:56|26581.46
07:08:57|26585.25
07:08:58|26585.9
07:08:59|26585.75
07:09:00|26586.41
07:09:01|26587.12
07:09:02|26585.56
07:09:03|26586.39
07:09:04|26589.31
07:09:05|26589.51
07:09:06|26587.24
07:09:07|26584.02
07:09:08|26585.05
07:09:09|26582.04
07:09:10|26585.16
07:09:11|26585.23
07:09:12|26586.8
07:09:13|26585.87
07:09:14|26584.75
07:09:15|26585.58
07:09:16|26585.58
07:09:17|26583.67
07:09:18|26584.54
07:09:19|26583.87
07:09:20|26584.44
07:09:21|26584.44
07:09:22|26586.44
07:09:23|26586.73
07:09:25|26585.34
07:09:26|26587.52
07:09:26|26585.89
07:09:28|26586.
07:09:29|26585.85
07:09:29|26585.85
07:09:31|26585.96
07:09:31|26585.69
07:09:33|26586.98
07:09:34|26586.39
07:09:35|26587.24
07:09:36|26585.63
07:09:38|26586.44
07:09:39|26588.21
07:09:40|26588.12
07:09:41|26587.01
07:09:42|26586.14
07:09:43|26586.96
07:09:44|26588.06
07:09:45|26592.69
07:09:46|26589.72
07:09:47|26590.95
07:09:48|26587.87
07:09:49|26587.18
07:09:50|26585.03
07:09:51|26587.35
07:09:52|26583.85
07:09:53|26585.64
07:09:54|26585.23
07:09:55|26583.08
07:09:56|26583.04
07:09:57|26583.22
07:09:58|26583.96
07:09:59|26582.37
07:10:01|26577.3
07:10:01|26578.38
07:10:02|26578.95
07:10:03|26578.15
07:10:04|26578.34
07:10:06|26582.7
07:10:07|26580.94
07:10:08|26578.47
07:10:09|26579.49
07:10:10|26579.91
07:10:11|26577.88
07:10:12|26576.58
07:10:13|26574.33
07:10:14|26577.91
07:10:15|26579.3
07:10:16|26579.65
07:10:17|26581.81
07:10:18|26579.76
07:10:19|26582.29
07:10:20|26580.51
07:10:21|26580.39
07:10:22|26579.28
07:10:23|26578.75
07:10:24|26579.93
07:10:25|26580.07
07:10:26|26578.63
07:10:28|26579.52
07:10:28|26579.53
07:10:29|26579.53
07:10:31|26582.07
07:10:31|26582.22
07:10:33|26580.9
07:10:34|26581.54
07:10:35|26584.93
07:10:37|26586.81
07:10:37|26585.57
07:10:38|26585.91
07:10:39|26582.43
07:10:40|26580.12
07:10:41|26580.7
07:10:42|26580.63
07:10:44|26581.42
07:10:45|26580.97
07:10:46|26580.77
07:10:47|26580.2
07:10:48|26580.2
07:10:49|26579.86
07:10:50|26581.59
07:10:51|26581.52
07:10:52|26581.32
07:10:53|26580.44
07:10:54|26576.25
07:10:55|26576.73
07:10:56|26575.08
07:10:57|26576.78
07:10:58|26577.15
07:10:59|26577.45
07:11:00|26576.54
07:11:01|26577.94
07:11:02|26573.96
07:11:03|26576.67
07:11:04|26576.03
07:11:05|26576.21
07:11:06|26577.69
07:11:07|26580.21
07:11:08|26578.89
07:11:09|26577.66
07:11:10|26581.69
07:11:11|26580.34
07:11:12|26580.12
07:11:13|26584.64
07:11:14|26584.24
07:11:15|26584.32
07:11:16|26585.37
07:11:17|26586.85
07:11:18|26584.85
07:11:19|26584.72
07:11:20|26578.31
07:11:21|26579.52
07:11:22|26575.66
07:11:23|26576.15
07:11:24|26576.67
07:11:25|26576.67
07:11:26|26576.41
07:11:27|26576.42
07:11:29|26573.61
07:11:30|26575.76
07:11:31|26572.46
07:11:32|26573.65
07:11:33|26572.2
07:11:34|26574.18
07:11:35|26574.18
07:11:36|26574.08
07:11:37|26574.08
07:11:38|26574.08
07:11:40|26573.7
07:11:40|26571.96
07:11:42|26572.95
07:11:43|26574.23
07:11:44|26575.46
07:11:46|26575.73
07:11:47|26574.01
07:11:48|26575.09
07:11:48|26575.09
07:11:50|26574.49
07:11:50|26573.88
07:11:52|26574.31
07:11:53|26574.33
07:11:54|26574.33
07:11:55|26574.33
07:11:56|26574.33
07:11:57|26576.23
07:11:58|26575.81
07:11:59|26577.3
07:12:00|26580.2
07:12:01|26575.47
07:12:02|26575.34
07:12:03|26574.8
07:12:04|26573.13
07:12:05|26571.26
07:12:06|26571.22
07:12:07|26568.91
07:12:08|26572.67
07:12:09|26572.24
07:12:10|26572.09
07:12:11|26572.09
07:12:12|26572.09
07:12:13|26571.59
07:12:14|26571.23
07:12:15|26570.88
07:12:16|26571.26
07:12:17|26571.26
07:12:19|26571.26
07:12:19|26571.65
07:12:20|26573.4
07:12:21|26570.53
07:12:22|26569.17
07:12:23|26570.69
07:12:24|26569.82
07:12:25|26569.61
07:12:26|26569.83
07:12:27|26570.08
07:12:28|26570.08
07:12:29|26570.08
07:12:30|26569.59
07:12:31|26569.32
07:12:32|26569.24
07:12:34|26569.59
07:12:35|26569.56
07:12:36|26569.56
07:12:37|26569.55
07:12:38|26569.58
07:12:40|26570.02
07:12:41|26568.28
07:12:42|26568.28
07:12:43|26567.9
07:12:44|26571.89
07:12:45|26576.47
07:12:46|26573.54
07:12:47|26573.09
07:12:48|26573.09
07:12:49|26571.98
07:12:51|26570.42
07:12:51|26570.42
07:12:52|26569.42
07:12:53|26571.02
07:12:54|26569.52
07:12:55|26570.91
07:12:56|26570.91
07:12:57|26569.76
07:12:58|26570.2
07:12:59|26571.84
07:13:00|26570.97
07:13:02|26570.51
07:13:02|26570.42
07:13:03|26571.24
07:13:04|26571.98
07:13:05|26570.72
07:13:06|26567.99
07:13:08|26567.16
07:13:08|26566.57
07:13:09|26566.79
07:13:10|26567.43
07:13:11|26568.77
07:13:12|26567.63
07:13:13|26572.95
07:13:14|26569.2
07:13:15|26569.5
07:13:16|26568.45
07:13:17|26570.9
07:13:18|26570.9
07:13:19|26570.68
07:13:20|26570.68
07:13:21|26572.07
07:13:22|26571.14
07:13:23|26572.98
07:13:24|26571.11
07:13:25|26571.11
07:13:26|26571.15
07:13:27|26569.6
07:13:28|26572.07
07:13:30|26570.93
07:13:30|26573.52
07:13:32|26571.95
07:13:33|26572.3
07:13:33|26572.31
07:13:34|26571.09
07:13:35|26570.35
07:13:37|26571.67
07:13:37|26571.67
07:13:39|26571.67
07:13:40|26568.32
07:13:41|26568.89
07:13:43|26569.63
07:13:43|26571.53
07:13:44|26571.53
07:13:45|26570.53
07:13:46|26569.56
07:13:47|26569.37
07:13:48|26570.01
07:13:49|26569.29
07:13:50|26567.07
07:13:51|26567.44
07:13:52|26567.41
07:13:54|26567.41
07:13:55|26568.91
07:13:55|26567.08
07:13:57|26568.16
07:13:58|26568.16
07:13:58|26568.45
07:14:00|26568.81
07:14:00|26563.54
07:14:02|26563.5
07:14:03|26564.58
07:14:04|26563.52
07:14:05|26564.83
07:14:06|26564.58
07:14:07|26567.69
07:14:08|26567.69
07:14:09|26568.36
07:14:10|26568.7
07:14:11|26566.82
07:14:12|26568.53
07:14:13|26568.31
07:14:14|26567.05
07:14:15|26570.66
07:14:16|26566.95
07:14:17|26566.63
07:14:18|26562.93
07:14:19|26563.13
07:14:20|26565.46
07:14:21|26565.21
07:14:22|26566.25
07:14:23|26565.27
07:14:24|26567.66
07:14:25|26567.61
07:14:26|26567.61
07:14:27|26562.68
07:14:29|26562.02
07:14:30|26562.04
07:14:31|26562.83
07:14:31|26562.81
07:14:32|26564.46
07:14:34|26562.74
07:14:35|26564.53
07:14:36|26564.53
07:14:37|26565.31
07:14:38|26562.91
07:14:40|26563.01
07:14:40|26562.12
07:14:41|26562.01
07:14:42|26562.02
07:14:44|26565.3
07:14:45|26564.53
07:14:46|26566.59
07:14:47|26566.75
07:14:48|26566.59
07:14:49|26566.36
07:14:50|26567.3
07:14:51|26568.37
07:14:52|26567.63
07:14:53|26566.66
07:14:55|26567.08
07:14:55|26569.95
07:14:56|26569.95
07:14:57|26568.25
07:14:58|26568.25
07:14:59|26567.58
07:15:00|26568.
07:15:01|26572.5
07:15:02|26566.61
07:15:03|26567.65
07:15:04|26568.72
07:15:05|26569.21
07:15:06|26570.93
07:15:08|26569.21
07:15:08|26569.21
07:15:09|26568.16
07:15:10|26568.95
07:15:11|26568.95
07:15:13|26567.45
07:15:13|26567.44
07:15:14|26567.08
07:15:15|26565.9
07:15:16|26568.79
07:15:17|26566.46
07:15:18|26566.46
07:15:19|26566.46
07:15:20|26566.46
07:15:21|26566.46
07:15:22|26566.05
07:15:23|26566.05
07:15:24|26569.04
07:15:25|26569.04
07:15:26|26568.
07:15:27|26566.99
07:15:28|26567.04
07:15:29|26563.95
07:15:30|26564.79
07:15:32|26568.52
07:15:33|26567.66
07:15:34|26568.99
07:15:35|26567.7
07:15:36|26566.58
07:15:37|26567.27
07:15:37|26567.33
07:15:38|26567.33
07:15:40|26569.06
07:15:41|26567.89
07:15:43|26568.31
07:15:43|26568.31
07:15:44|26572.61
07:15:45|26571.04
07:15:46|26571.04
07:15:47|26571.04
07:15:48|26571.04
07:15:49|26574.43
07:15:51|26574.03
07:15:51|26574.07
07:15:52|26574.08
07:15:53|26574.08
07:15:54|26573.
07:15:56|26573.
07:15:57|26573.
07:15:58|26573.
07:15:58|26574.08
07:15:59|26574.29
07:16:00|26574.29
07:16:01|26574.9
07:16:02|26572.78
07:16:03|26573.1
07:16:04|26572.66
07:16:05|26571.91
07:16:07|26571.81
07:16:08|26572.18
07:16:09|26572.18
07:16:10|26572.18
07:16:11|26573.16
07:16:12|26573.17
07:16:13|26573.17
07:16:14|26573.17
07:16:15|26571.08
07:16:16|26571.08
07:16:17|26571.08
07:16:18|26573.2
07:16:19|26570.91
07:16:20|26572.97
07:16:21|26572.97
07:16:22|26572.97
07:16:23|26571.77
07:16:24|26574.12
07:16:25|26572.76
07:16:26|26574.3
07:16:27|26574.3
07:16:28|26572.98
07:16:29|26572.22
07:16:30|26572.82
07:16:32|26571.34
07:16:32|26570.24
07:16:33|26571.56
07:16:34|26570.34
07:16:35|26569.42
07:16:36|26569.14
07:16:37|26568.59
07:16:38|26568.78
07:16:39|26568.07
07:16:40|26567.98
07:16:42|26569.04
07:16:43|26565.03
07:16:43|26566.55
07:16:44|26568.
07:16:46|26568.94
07:16:47|26568.94
07:16:48|26569.23
07:16:50|26567.54
07:16:51|26567.78
07:16:52|26566.44
07:16:52|26567.29
07:16:53|26568.2
07:16:54|26568.36
07:16:56|26568.36
07:16:57|26567.5
07:16:58|26566.55
07:16:59|26565.61
07:16:59|26564.41
07:17:01|26566.41
07:17:02|26565.56
07:17:03|26565.24
07:17:04|26566.47
07:17:05|26566.24
07:17:06|26566.43
07:17:07|26565.25
07:17:07|26565.38
07:17:09|26565.
07:17:10|26565.5
07:17:11|26565.5
07:17:12|26563.88
07:17:13|26562.04
07:17:14|26563.46
07:17:15|26562.7
07:17:16|26564.66
07:17:17|26564.38
07:17:18|26564.38
07:17:19|26564.38
07:17:20|26564.38
07:17:21|26567.07
07:17:22|26566.59
07:17:23|26567.26
07:17:24|26566.17
07:17:25|26565.22
07:17:26|26565.08
07:17:27|26565.08
07:17:28|26565.08
07:17:29|26564.41
07:17:30|26564.41
07:17:31|26565.02
07:17:32|26565.02
07:17:33|26564.
07:17:34|26563.41
07:17:35|26565.73
07:17:37|26562.65
07:17:37|26562.65
07:17:38|26562.65
07:17:40|26564.31
07:17:40|26564.26
07:17:41|26564.26
07:17:43|26561.28
07:17:44|26559.52
07:17:45|26560.36
07:17:46|26558.46
07:17:48|26560.12
07:17:49|26560.11
07:17:50|26560.07
07:17:50|26560.4
07:17:52|26555.34
07:17:53|26554.47
07:17:54|26555.27
07:17:54|26556.47
07:17:56|26557.4
07:17:57|26555.79
07:17:58|26558.89
07:17:58|26558.85
07:18:00|26559.71
07:18:00|26558.36
07:18:01|26558.85
07:18:03|26558.17
07:18:03|26557.73
07:18:05|26558.37
07:18:06|26559.13
07:18:06|26557.93
07:18:08|26553.52
07:18:08|26555.
07:18:10|26557.82
07:18:10|26557.82
07:18:12|26557.79
07:18:13|26556.48
07:18:13|26556.77
07:18:15|26556.93
07:18:15|26556.25
07:18:17|26556.28
07:18:17|26554.
07:18:19|26555.07
07:18:19|26554.98
07:18:20|26555.73
07:18:22|26555.21
07:18:23|26556.19
07:18:23|26556.19
07:18:24|26557.92
07:18:26|26559.66
07:18:27|26558.51
07:18:28|26560.15
07:18:29|26559.67
07:18:30|26559.23
07:18:31|26561.48
07:18:31|26559.76
07:18:33|26558.67
07:18:34|26560.15
07:18:35|26560.95
07:18:36|26559.26
07:18:37|26560.74
07:18:38|26561.05
07:18:39|26561.38
07:18:40|26561.02
07:18:41|26561.07
07:18:43|26560.47
07:18:44|26560.03
07:18:45|26560.14
07:18:46|26561.68
07:18:47|26561.06
07:18:48|26563.76
07:18:49|26564.61
07:18:50|26565.66
07:18:51|26565.09
07:18:53|26565.09
07:18:53|26564.86
07:18:54|26564.08
07:18:56|26563.38
07:18:56|26565.88
07:18:58|26563.89
07:18:59|26563.89
07:19:00|26563.89
07:19:01|26565.
07:19:02|26564.09
07:19:03|26562.91
07:19:03|26562.37
07:19:05|26561.24
07:19:05|26562.28
07:19:07|26559.37
07:19:09|26560.7
07:19:09|26561.05
07:19:10|26563.81
07:19:11|26566.31
07:19:12|26564.75
07:19:14|26564.46
07:19:15|26563.86
07:19:15|26564.21
07:19:16|26564.21
07:19:17|26564.21
07:19:19|26563.
07:19:20|26563.
07:19:21|26564.91
07:19:21|26564.12
07:19:23|26562.57
07:19:24|26562.82
07:19:24|26563.73
07:19:26|26561.19
07:19:27|26562.24
07:19:28|26562.24
07:19:29|26562.87
07:19:29|26564.39
07:19:31|26564.39
07:19:32|26561.89
07:19:33|26562.71
07:19:33|26561.23
07:19:34|26560.04
07:19:36|26559.86
07:19:37|26559.99
07:19:38|26560.68
07:19:39|26559.06
07:19:40|26559.04
07:19:41|26558.73
07:19:43|26559.34
07:19:44|26559.34
07:19:45|26562.37
07:19:47|26562.48
07:19:47|26563.61
07:19:49|26563.71
07:19:49|26563.59
07:19:51|26562.27
07:19:51|26564.6
07:19:52|26563.11
07:19:53|26563.66
07:19:54|26564.68
07:19:56|26564.68
07:19:57|26564.68
07:19:58|26564.68
07:19:59|26564.68
07:20:00|26564.
07:20:01|26564.
07:20:02|26561.69
07:20:03|26561.44
07:20:04|26563.16
07:20:05|26563.16
07:20:06|26563.16
07:20:08|26563.05
07:20:09|26563.05
07:20:10|26565.22
07:20:11|26565.4
07:20:12|26565.4
07:20:13|26563.85
07:20:13|26563.9
07:20:15|26563.9
07:20:15|26563.95
07:20:17|26564.
07:20:18|26564.
07:20:19|26563.05
07:20:20|26564.78
07:20:21|26564.82
07:20:22|26564.82
07:20:23|26563.13
07:20:24|26563.14
07:20:24|26564.57
07:20:26|26564.57
07:20:27|26562.7
07:20:28|26561.96
07:20:29|26562.76
07:20:30|26559.9
07:20:31|26559.83
07:20:32|26560.77
07:20:32|26558.99
07:20:34|26560.59
07:20:35|26559.04
07:20:36|26566.82
07:20:37|26564.25
07:20:38|26562.73
07:20:39|26564.14
07:20:40|26564.08
07:20:41|26563.52
07:20:42|26563.52
07:20:43|26564.08
07:20:44|26564.44
07:20:45|26564.42
07:20:47|26565.
07:20:48|26564.28
07:20:51|26565.21
07:20:51|26564.43
07:20:52|26564.88
07:20:53|26566.53
07:20:55|26565.9
07:20:56|26565.48
07:20:56|26566.26
07:20:58|26565.27
07:20:58|26565.4
07:21:00|26565.07
07:21:00|26564.11
07:21:02|26563.86
07:21:02|26561.94
07:21:04|26563.63
07:21:04|26561.28
07:21:06|26562.52
07:21:07|26562.5
07:21:07|26562.5
07:21:08|26559.95
07:21:10|26558.39
07:21:11|26559.8
07:21:11|26558.99
07:21:12|26558.17
07:21:14|26557.36
07:21:14|26556.71
07:21:15|26555.02
07:21:16|26555.28
07:21:17|26557.33
07:21:18|26556.54
07:21:19|26559.24
07:21:20|26557.68
07:21:21|26559.09
07:21:23|26557.98
07:21:24|26557.98
07:21:25|26554.19
07:21:25|26553.92
07:21:26|26553.92
07:21:27|26553.92
07:21:29|26553.92
07:21:29|26555.92
07:21:31|26555.92
07:21:31|26554.6
07:21:33|26554.32
07:21:34|26556.03
07:21:35|26555.96
07:21:36|26555.96
07:21:37|26555.29
07:21:38|26555.29
07:21:39|26556.99
07:21:39|26556.91
07:21:41|26556.85
07:21:42|26556.77
07:21:43|26555.38
07:21:44|26557.27
07:21:45|26555.57
07:21:46|26554.57
07:21:47|26554.17
07:21:48|26554.17
07:21:49|26554.98
07:21:50|26554.57
07:21:51|26554.83
07:21:52|26552.56
07:21:53|26550.46
07:21:54|26551.66
07:21:55|26554.89
07:21:56|26553.65
07:21:57|26553.6
07:21:59|26556.53
07:21:59|26557.88
07:22:00|26556.97
07:22:01|26556.92
07:22:03|26554.91
07:22:04|26556.92
07:22:04|26556.92
07:22:05|26556.14
07:22:07|26556.
07:22:07|26552.79
07:22:09|26550.89
07:22:10|26552.99
07:22:10|26552.99
07:22:12|26551.93
07:22:12|26550.86
07:22:14|26550.86
07:22:15|26550.86
07:22:16|26550.86
07:22:17|26552.26
07:22:17|26553.38
07:22:18|26550.74
07:22:19|26551.85
07:22:21|26550.95
07:22:21|26550.95
07:22:22|26550.61
07:22:23|26549.93
07:22:25|26550.64
07:22:25|26548.59
07:22:27|26550.13
07:22:28|26548.19
07:22:29|26549.99
07:22:30|26548.29
07:22:30|26548.07
07:22:32|26549.79
07:22:32|26546.39
07:22:34|26548.78
07:22:35|26546.06
07:22:36|26545.78
07:22:37|26544.52
07:22:37|26543.85
07:22:39|26540.45
07:22:40|26543.32
07:22:41|26541.64
07:22:42|26539.63
07:22:43|26540.15
07:22:44|26539.29
07:22:45|26540.88
07:22:47|26539.
07:22:48|26535.79
07:22:49|26542.11
07:22:50|26543.61
07:22:51|26540.66
07:22:52|26537.82
07:22:53|26540.81
07:22:54|26542.93
07:22:55|26542.81
07:22:57|26544.1
07:22:58|26542.42
07:22:59|26543.
07:23:00|26543.78
07:23:01|26546.07
07:23:02|26544.69
07:23:02|26544.79
07:23:04|26544.68
07:23:05|26545.
07:23:06|26546.22
07:23:07|26542.8
07:23:08|26544.52
07:23:09|26542.8
07:23:09|26542.
07:23:11|26541.9
07:23:13|26542.01
07:23:13|26542.01
07:23:14|26542.77
07:23:15|26541.56
07:23:16|26541.61
07:23:17|26542.93
07:23:18|26540.24
07:23:20|26544.76
07:23:20|26544.98
07:23:22|26544.
07:23:23|26543.7
07:23:23|26543.7
07:23:25|26545.1
07:23:26|26544.98
07:23:26|26545.73
07:23:27|26544.22
07:23:29|26544.24
07:23:29|26544.1
07:23:31|26544.12
07:23:32|26545.82
07:23:32|26544.73
07:23:33|26547.95
07:23:35|26546.58
07:23:36|26548.59
07:23:37|26548.43
07:23:38|26547.49
07:23:39|26547.49
07:23:40|26543.88
07:23:41|26544.65
07:23:42|26546.98
07:23:43|26544.91
07:23:44|26545.
07:23:45|26545.
07:23:46|26545.49
07:23:47|26545.49
07:23:49|26545.79
07:23:50|26545.79
07:23:51|26543.71
07:23:52|26543.61
07:23:53|26543.13
07:23:54|26543.09
07:23:55|26543.26
07:23:56|26544.43
07:23:57|26541.34
07:23:58|26541.34
07:23:59|26544.59
07:24:00|26541.75
07:24:01|26543.61
07:24:02|26543.71
07:24:03|26542.73
07:24:04|26543.32
07:24:05|26543.32
07:24:06|26544.22
07:24:07|26544.22
07:24:08|26543.15
07:24:09|26543.24
07:24:10|26545.07
07:24:11|26545.07
07:24:13|26544.21
07:24:13|26538.88
07:24:14|26540.02
07:24:15|26543.28
07:24:16|26542.76
07:24:18|26541.02
07:24:18|26542.5
07:24:19|26544.
07:24:20|26542.79
07:24:21|26542.73
07:24:22|26542.68
07:24:23|26542.58
07:24:24|26542.65
07:24:25|26542.
07:24:26|26541.57
07:24:27|26542.11
07:24:29|26541.63
07:24:29|26541.63
07:24:31|26542.76
07:24:31|26542.76
07:24:32|26541.3
07:24:34|26542.82
07:24:34|26540.1
07:24:35|26540.1
07:24:37|26541.83
07:24:37|26541.83
07:24:39|26546.01
07:24:40|26545.37
07:24:41|26544.04
07:24:42|26544.31
07:24:43|26542.59
07:24:43|26541.24
07:24:45|26545.18
07:24:46|26543.57
07:24:47|26543.37
07:24:47|26543.37
07:24:48|26543.14
07:24:50|26542.92
07:24:51|26544.41
07:24:53|26542.26
07:24:53|26542.26
07:24:55|26544.25
07:24:56|26545.57
07:24:57|26542.81
07:24:58|26541.84
07:24:59|26543.82
07:25:00|26544.18
07:25:01|26539.82
07:25:02|26542.68
07:25:04|26540.66
07:25:04|26540.57
07:25:05|26541.55
07:25:06|26541.35
07:25:07|26540.22
07:25:08|26541.02
07:25:09|26539.97
07:25:10|26539.99
07:25:11|26539.9
07:25:12|26539.9
07:25:13|26538.02
07:25:14|26538.48
07:25:15|26537.43
07:25:16|26538.31
07:25:18|26531.92
07:25:18|26533.3
07:25:19|26535.84
07:25:21|26536.21
07:25:21|26534.55
07:25:22|26535.06
07:25:23|26537.29
07:25:24|26536.29
07:25:25|26535.23
07:25:26|26533.61
07:25:28|26532.09
07:25:29|26533.86
07:25:29|26534.7
07:25:31|26535.
07:25:32|26533.48
07:25:32|26532.96
07:25:34|26535.
07:25:34|26531.84
07:25:36|26537.7
07:25:36|26540.
07:25:37|26538.5
07:25:38|26540.
07:25:40|26541.
07:25:40|26542.63
07:25:41|26540.99
07:25:42|26541.74
07:25:43|26545.22
07:25:45|26544.12
07:25:46|26546.58
07:25:46|26548.02
07:25:47|26546.15
07:25:48|26544.94
07:25:49|26546.55
07:25:50|26545.88
07:25:52|26545.99
07:25:53|26546.96
07:25:54|26548.95
07:25:55|26548.95
07:25:56|26552.
07:25:57|26552.07
07:25:58|26551.21
07:25:59|26552.34
07:26:00|26551.24
07:26:02|26551.48
07:26:02|26550.29
07:26:03|26547.81
07:26:04|26551.08
07:26:05|26550.24
07:26:07|26549.33
07:26:07|26549.05
07:26:08|26547.8
07:26:09|26547.84
07:26:10|26547.05
07:26:11|26545.72
07:26:12|26543.
07:26:13|26545.44
07:26:14|26555.54
07:26:16|26559.81
07:26:17|26557.62
07:26:18|26556.65
07:26:19|26559.89
07:26:19|26559.09
07:26:21|26555.99
07:26:22|26556.88
07:26:23|26556.63
07:26:24|26558.02
07:26:25|26558.38
07:26:26|26558.19
07:26:27|26558.65
07:26:28|26557.78
07:26:29|26558.92
07:26:30|26559.62
07:26:31|26560.77
07:26:32|26558.98
07:26:33|26560.41
07:26:34|26556.72
07:26:35|26557.6
07:26:36|26556.01
07:26:37|26556.79
07:26:38|26555.75
07:26:39|26558.5
07:26:40|26557.99
07:26:41|26562.02
07:26:42|26564.23
07:26:43|26565.29
07:26:44|26565.56
07:26:45|26564.41
07:26:46|26563.9
07:26:47|26564.9
07:26:48|26563.79
07:26:49|26561.4
07:26:50|26560.93
07:26:52|26563.38
07:26:52|26563.26
07:26:53|26563.93
07:26:54|26564.26
07:26:56|26564.26
07:26:57|26561.8
07:26:58|26564.57
07:26:59|26569.99
07:27:00|26572.51
07:27:02|26570.25
07:27:03|26570.24
07:27:04|26570.85
07:27:04|26569.71
07:27:06|26571.46
07:27:07|26571.29
07:27:08|26570.72
07:27:09|26570.72
07:27:10|26570.72
07:27:11|26566.98
07:27:12|26567.06
07:27:13|26567.26
07:27:14|26565.01
07:27:16|26566.63
07:27:16|26568.25
07:27:17|26568.91
07:27:18|26568.38
07:27:19|26568.18
07:27:20|26567.36
07:27:21|26567.2
07:27:22|26567.14
07:27:23|26567.02
07:27:24|26568.72
07:27:25|26568.89
07:27:26|26568.99
07:27:27|26573.72
07:27:28|26572.37
07:27:29|26570.59
07:27:30|26573.14
07:27:31|26573.14
07:27:32|26571.33
07:27:33|26571.37
07:27:34|26571.37
07:27:35|26573.04
07:27:36|26572.6
07:27:37|26575.14
07:27:38|26575.73
07:27:39|26575.36
07:27:40|26575.71
07:27:41|26573.21
07:27:42|26572.56
07:27:43|26572.62
07:27:45|26573.91
07:27:45|26575.54
07:27:47|26576.04
07:27:48|26575.25
07:27:49|26576.21
07:27:50|26576.66
07:27:51|26580.
07:27:52|26577.41
07:27:53|26576.32
07:27:54|26578.96
07:27:55|26580.07
07:27:57|26580.58
07:27:57|26582.46
07:27:59|26577.41
07:28:00|26575.8
07:28:01|26580.83
07:28:02|26578.89
07:28:03|26579.
07:28:04|26580.68
07:28:05|26583.41
07:28:06|26582.31
07:28:07|26580.21
07:28:08|26579.09
07:28:09|26577.16
07:28:10|26578.3
07:28:11|26574.32
07:28:12|26573.04
07:28:13|26574.87
07:28:14|26575.58
07:28:15|26575.61
07:28:16|26575.6
07:28:17|26574.77
07:28:18|26573.71
07:28:19|26567.97
07:28:20|26566.97
07:28:21|26569.91
07:28:22|26568.59
07:28:23|26566.88
07:28:24|26566.55
07:28:25|26569.12
07:28:26|26569.94
07:28:27|26568.59
07:28:28|26568.2
07:28:29|26567.31
07:28:30|26566.57
07:28:31|26566.49
07:28:32|26566.27
07:28:33|26566.51
07:28:34|26565.4
07:28:35|26562.87
07:28:36|26562.8
07:28:37|26564.17
07:28:38|26563.38
07:28:39|26564.51
07:28:40|26566.02
07:28:41|26566.02
07:28:42|26566.02
07:28:43|26564.82
07:28:44|26564.85
07:28:46|26564.8
07:28:46|26564.67
07:28:47|26564.65
07:28:48|26565.01
07:28:49|26564.08
07:28:50|26564.16
07:28:52|26563.98
07:28:53|26562.21
07:28:53|26564.2
07:28:55|26565.7
07:28:57|26563.58
07:28:58|26564.73
07:28:59|26564.71
07:29:00|26563.
07:29:01|26566.44
07:29:02|26565.37
07:29:03|26565.09
07:29:03|26566.58
07:29:05|26565.09
07:29:06|26565.3
07:29:07|26563.88
07:29:08|26564.16
07:29:09|26563.89
07:29:10|26562.
07:29:11|26561.91
07:29:12|26562.01
07:29:13|26560.85
07:29:14|26560.85
07:29:15|26560.85
07:29:16|26560.85
07:29:17|26564.56
07:29:18|26564.16
07:29:19|26563.
07:29:20|26563.
07:29:21|26562.81
07:29:22|26563.16
07:29:23|26561.84
07:29:24|26561.83
07:29:25|26562.67
07:29:26|26564.72
07:29:27|26565.71
07:29:28|26565.
07:29:30|26564.1
07:29:30|26564.25
07:29:31|26566.11
07:29:32|26564.66
07:29:33|26564.1
07:29:35|26564.65
07:29:36|26562.8
07:29:37|26563.28
07:29:38|26562.28
07:29:39|26562.28
07:29:40|26562.28
07:29:41|26561.11
07:29:42|26561.55
07:29:43|26560.59
07:29:44|26560.81
07:29:45|26560.81
07:29:46|26560.13
07:29:47|26561.52
07:29:49|26561.62
07:29:49|26560.2
07:29:50|26560.16
07:29:51|26561.86
07:29:53|26561.07
07:29:53|26559.49
07:29:55|26561.32
07:29:55|26561.27
07:29:57|26561.2
07:29:58|26561.96
07:30:00|26561.44
07:30:01|26562.73
07:30:02|26560.45
07:30:03|26561.85
07:30:04|26561.87
07:30:05|26561.94
07:30:06|26562.48
07:30:07|26562.74
07:30:08|26561.14
07:30:09|26561.14
07:30:10|26561.14
07:30:11|26562.04
07:30:13|26561.26
07:30:13|26561.26
07:30:14|26562.74
07:30:16|26563.3
07:30:17|26562.
07:30:18|26563.21
07:30:19|26562.21
07:30:20|26562.21
07:30:21|26561.17
07:30:22|26559.22
07:30:23|26559.19
07:30:24|26559.21
07:30:25|26559.28
07:30:26|26558.01
07:30:27|26559.15
07:30:28|26558.
07:30:29|26558.04
07:30:30|26560.19
07:30:31|26561.04
07:30:32|26559.56
07:30:33|26559.22
07:30:34|26560.39
07:30:35|26561.53
07:30:36|26560.58
07:30:37|26560.58
07:30:39|26559.79
07:30:39|26558.17
07:30:40|26555.67
07:30:42|26557.24
07:30:43|26559.26
07:30:43|26557.25
07:30:45|26557.25
07:30:46|26557.25
07:30:47|26557.25
07:30:47|26557.09
07:30:49|26557.09
07:30:49|26558.35
07:30:51|26558.35
07:30:51|26557.42
07:30:53|26559.48
07:30:53|26558.38
07:30:55|26558.
07:30:57|26558.33
07:30:57|26558.33
07:30:59|26558.27
07:31:00|26558.38
07:31:01|26557.43
07:31:03|26558.22
07:31:03|26557.44
07:31:04|26556.08
07:31:05|26553.82
07:31:07|26552.2
07:31:08|26553.27
07:31:09|26553.48
07:31:10|26553.5
07:31:11|26555.65
07:31:12|26556.8
07:31:13|26555.3
07:31:14|26555.44
07:31:15|26552.99
07:31:16|26552.99
07:31:17|26552.99
07:31:18|26555.
07:31:19|26550.5
07:31:20|26551.78
07:31:21|26552.76
07:31:22|26552.99
07:31:24|26553.74
07:31:24|26553.33
07:31:25|26553.04
07:31:26|26553.74
07:31:28|26553.74
07:31:29|26553.74
07:31:30|26552.8
07:31:31|26552.57
07:31:32|26551.76
07:31:33|26552.1
07:31:34|26553.48
07:31:34|26549.63
07:31:36|26549.38
07:31:37|26549.94
07:31:38|26549.63
07:31:39|26549.55
07:31:40|26549.8
07:31:40|26548.08
07:31:42|26549.26
07:31:43|26548.04
07:31:44|26546.66
07:31:45|26547.36
07:31:46|26547.32
07:31:47|26547.77
07:31:49|26547.64
07:31:49|26547.63
07:31:50|26550.66
07:31:51|26548.77
07:31:52|26546.19
07:31:53|26550.85
07:31:54|26549.99
07:31:56|26549.84
07:31:57|26548.78
07:31:58|26550.77
07:31:59|26550.78
07:32:00|26552.19
07:32:01|26552.15
07:32:02|26551.04
07:32:03|26550.44
07:32:03|26551.59
07:32:05|26551.59
07:32:06|26552.45
07:32:07|26551.83
07:32:08|26552.93
07:32:09|26552.92
07:32:10|26551.76
07:32:11|26551.76
07:32:12|26550.76
07:32:13|26551.9
07:32:15|26551.51
07:32:15|26552.48
07:32:16|26553.95
07:32:17|26553.96
07:32:18|26553.95
07:32:19|26553.01
07:32:20|26552.25
07:32:22|26552.25
07:32:22|26552.28
07:32:23|26553.44
07:32:24|26553.44
07:32:25|26553.44
07:32:26|26552.
07:32:27|26557.06
07:32:28|26554.82
07:32:29|26554.57
07:32:30|26553.74
07:32:31|26554.61
07:32:32|26554.28
07:32:33|26554.11
07:32:34|26554.11
07:32:36|26555.62
07:32:36|26554.66
07:32:38|26554.66
07:32:39|26554.6
07:32:40|26555.34
07:32:40|26554.88
07:32:42|26554.88
07:32:43|26553.62
07:32:44|26553.97
07:32:45|26553.97
07:32:46|26555.73
07:32:46|26554.06
07:32:47|26555.15
07:32:49|26555.15
07:32:50|26556.59
07:32:51|26555.29
07:32:51|26555.29
07:32:52|26553.38
07:32:54|26555.78
07:32:55|26555.78
07:32:56|26554.48
07:32:57|26555.29
07:32:58|26554.06
07:32:59|26554.06
07:33:00|26554.06
07:33:02|26554.24
07:33:03|26555.15
07:33:03|26555.65
07:33:04|26555.89
07:33:06|26554.93
07:33:06|26554.43
07:33:07|26554.43
07:33:09|26555.87
07:33:10|26555.87
07:33:11|26556.21
07:33:12|26556.8
07:33:13|26556.16
07:33:14|26561.
07:33:15|26562.35
07:33:16|26560.86
07:33:17|26559.02
07:33:18|26559.16
07:33:19|26560.15
07:33:20|26558.83
07:33:21|26561.61
07:33:22|26558.75
07:33:23|26559.
07:33:24|26559.94
07:33:25|26558.48
07:33:26|26558.36
07:33:27|26558.37
07:33:28|26558.06
07:33:29|26560.02
07:33:31|26560.28
07:33:31|26557.95
07:33:32|26558.2
07:33:33|26559.66
07:33:34|26560.73
07:33:36|26560.74
07:33:36|26561.11
07:33:37|26557.22
07:33:38|26557.22
07:33:39|26559.28
07:33:40|26560.65
07:33:41|26560.65
07:33:42|26559.25
07:33:43|26559.
07:33:45|26560.67
07:33:46|26560.68
07:33:47|26561.08
07:33:48|26559.28
07:33:49|26558.35
07:33:50|26557.25
07:33:51|26559.29
07:33:51|26556.9
07:33:53|26556.52
07:33:54|26555.78
07:33:55|26556.19
07:33:56|26556.49
07:33:57|26556.19
07:33:59|26554.99
07:33:59|26555.02
07:34:01|26557.44
07:34:02|26554.99
07:34:03|26556.8
07:34:03|26555.32
07:34:05|26555.32
07:34:06|26555.22
07:34:07|26553.86
07:34:08|26554.95
07:34:09|26554.07
07:34:10|26554.17
07:34:11|26555.57
07:34:12|26555.01
07:34:13|26555.18
07:34:14|26554.1
07:34:14|26552.9
07:34:16|26552.9
07:34:17|26552.9
07:34:17|26552.9
07:34:19|26552.86
07:34:19|26552.94
07:34:20|26552.94
07:34:22|26551.98
07:34:22|26550.83
07:34:24|26550.78
07:34:25|26551.43
07:34:26|26550.74
07:34:26|26551.32
07:34:28|26550.54
07:34:29|26550.56
07:34:30|26550.16
07:34:31|26552.04
07:34:32|26550.01
07:34:32|26550.01
07:34:34|26550.53
07:34:35|26551.68
07:34:36|26549.65
07:34:37|26550.29
07:34:38|26550.77
07:34:39|26550.05
07:34:40|26550.99
07:34:41|26551.55
07:34:41|26551.55
07:34:43|26549.4
07:34:44|26550.94
07:34:45|26550.
07:34:46|26552.51
07:34:47|26555.07
07:34:48|26552.46
07:34:49|26552.
07:34:50|26552.
07:34:51|26554.73
07:34:52|26554.
07:34:53|26554.48
07:34:54|26553.83
07:34:55|26553.83
07:34:56|26551.78
07:34:57|26551.87
07:34:58|26552.51
07:34:59|26551.84
07:35:01|26552.55
07:35:02|26551.93
07:35:03|26550.03
07:35:03|26551.6
07:35:05|26551.46
07:35:06|26550.5
07:35:07|26555.3
07:35:08|26553.19
07:35:09|26553.73
07:35:10|26555.99
07:35:11|26555.99
07:35:12|26553.44
07:35:13|26552.9
07:35:14|26551.68
07:35:15|26553.27
07:35:16|26555.52
07:35:17|26553.96
07:35:18|26554.
07:35:19|26553.96
07:35:20|26552.5
07:35:21|26552.39
07:35:22|26553.98
07:35:23|26553.11
07:35:24|26555.
07:35:25|26553.87
07:35:26|26553.87
07:35:27|26552.71
07:35:28|26555.15
07:35:29|26552.39
07:35:30|26554.4
07:35:31|26553.
07:35:32|26553.89
07:35:33|26553.89
07:35:34|26553.
07:35:35|26553.
07:35:36|26553.9
07:35:37|26553.39
07:35:38|26553.39
07:35:39|26553.39
07:35:40|26553.
07:35:41|26551.48
07:35:42|26550.63
07:35:43|26550.5
07:35:44|26553.62
07:35:45|26552.12
07:35:46|26552.6
07:35:47|26551.26
07:35:48|26551.26
07:35:49|26551.71
07:35:50|26551.7
07:35:51|26551.5
07:35:52|26551.5
07:35:53|26551.24
07:35:54|26551.24
07:35:56|26551.1
07:35:56|26549.3
07:35:57|26549.92
07:35:59|26549.92
07:36:00|26550.05
07:36:01|26548.76
07:36:02|26551.97
07:36:03|26550.9
07:36:04|26550.71
07:36:05|26550.71
07:36:06|26551.03
07:36:07|26550.97
07:36:08|26551.59
07:36:09|26550.06
07:36:10|26550.06
07:36:11|26554.32
07:36:12|26552.73
07:36:14|26550.72
07:36:14|26549.79
07:36:15|26547.55
07:36:16|26548.98
07:36:17|26549.21
07:36:18|26549.21
07:36:19|26549.21
07:36:21|26549.21
07:36:21|26549.6
07:36:23|26548.11
07:36:24|26549.51
07:36:25|26548.
07:36:25|26548.25
07:36:27|26546.66
07:36:27|26545.89
07:36:29|26547.73
07:36:29|26546.55
07:36:31|26547.84
07:36:31|26547.89
07:36:33|26547.29
07:36:33|26546.74
07:36:34|26546.74
07:36:35|26547.85
07:36:37|26548.26
07:36:37|26548.17
07:36:38|26547.99
07:36:40|26547.99
07:36:40|26548.21
07:36:42|26546.93
07:36:43|26548.18
07:36:44|26548.
07:36:44|26547.23
07:36:45|26546.
07:36:47|26546.
07:36:47|26540.47
07:36:49|26543.51
07:36:50|26545.8
07:36:50|26544.18
07:36:51|26541.17
07:36:53|26538.95
07:36:53|26538.53
07:36:55|26538.66
07:36:55|26538.44
07:36:57|26539.93
07:36:58|26538.44
07:36:59|26538.55
07:37:00|26539.62
07:37:01|26540.46
07:37:02|26540.24
07:37:03|26538.11
07:37:04|26541.31
07:37:06|26539.71
07:37:06|26539.71
07:37:07|26536.14
07:37:09|26535.98
07:37:10|26534.32
07:37:11|26535.04
07:37:12|26534.54
07:37:13|26531.85
07:37:14|26531.9
07:37:15|26533.45
07:37:16|26530.99
07:37:17|26533.02
07:37:18|26530.91
07:37:19|26533.06
07:37:20|26533.
07:37:21|26533.08
07:37:21|26532.24
07:37:23|26532.44
07:37:24|26534.03
07:37:25|26530.99
07:37:26|26532.42
07:37:27|26532.96
07:37:28|26535.08
07:37:29|26533.37
07:37:30|26531.65
07:37:31|26527.99
07:37:32|26528.36
07:37:33|26532.85
07:37:34|26532.24
07:37:35|26532.73
07:37:36|26534.67
07:37:37|26534.11
07:37:38|26533.61
07:37:39|26536.49
07:37:40|26533.38
07:37:41|26536.29
07:37:42|26535.12
07:37:43|26534.06
07:37:44|26535.75
07:37:45|26535.75
07:37:46|26535.21
07:37:48|26531.55
07:37:48|26530.46
07:37:49|26529.87
07:37:50|26529.72
07:37:51|26530.53
07:37:52|26530.53
07:37:53|26529.11
07:37:54|26528.43
07:37:55|26527.87
07:37:56|26527.
07:37:57|26528.64
07:37:59|26529.11
07:38:00|26529.38
07:38:00|26531.56
07:38:02|26531.83
07:38:04|26531.33
07:38:05|26531.99
07:38:05|26533.18
07:38:07|26531.7
07:38:08|26535.99
07:38:09|26533.24
07:38:10|26532.6
07:38:11|26532.16
07:38:12|26532.16
07:38:13|26531.36
07:38:14|26530.61
07:38:15|26532.88
07:38:16|26534.81
07:38:17|26536.35
07:38:18|26534.59
07:38:20|26534.19
07:38:20|26532.86
07:38:21|26532.88
07:38:22|26534.58
07:38:23|26536.58
07:38:24|26536.1
07:38:25|26535.33
07:38:26|26533.84
07:38:27|26532.68
07:38:28|26532.92
07:38:29|26534.5
07:38:30|26533.98
07:38:31|26534.89
07:38:32|26534.89
07:38:33|26533.53
07:38:34|26534.55
07:38:35|26533.37
07:38:37|26533.37
07:38:37|26534.58
07:38:38|26535.64
07:38:39|26536.
07:38:40|26534.9
07:38:41|26538.02
07:38:43|26538.02
07:38:43|26534.4
07:38:44|26532.94
07:38:45|26532.79
07:38:46|26532.92
07:38:47|26533.16
07:38:48|26534.23
07:38:49|26532.96
07:38:50|26534.38
07:38:51|26533.53
07:38:52|26532.65
07:38:53|26532.05
07:38:54|26532.48
07:38:55|26532.48
07:38:56|26532.98
07:38:57|26533.59
07:38:58|26535.66
07:38:59|26541.5
07:39:00|26542.11
07:39:01|26539.96
07:39:02|26539.83
07:39:04|26540.42
07:39:06|26538.56
07:39:07|26537.
07:39:08|26536.29
07:39:09|26535.3
07:39:09|26535.07
07:39:11|26532.44
07:39:12|26533.76
07:39:12|26532.75
07:39:14|26533.39
07:39:15|26534.27
07:39:16|26535.56
07:39:16|26537.37
07:39:18|26535.59
07:39:19|26536.05
07:39:20|26534.14
07:39:21|26534.48
07:39:22|26532.52
07:39:23|26531.3
07:39:24|26532.7
07:39:25|26532.7
07:39:26|26533.
07:39:27|26533.71
07:39:28|26534.1
07:39:29|26533.25
07:39:30|26532.5
07:39:31|26532.16
07:39:32|26532.16
07:39:33|26532.23
07:39:34|26533.06
07:39:36|26531.47
07:39:36|26533.36
07:39:37|26532.
07:39:38|26533.34
07:39:39|26532.78
07:39:40|26533.86
07:39:41|26533.97
07:39:42|26533.25
07:39:43|26534.84
07:39:44|26534.87
07:39:45|26533.09
07:39:46|26533.09
07:39:47|26533.16
07:39:48|26533.09
07:39:49|26532.28
07:39:50|26532.28
07:39:51|26534.79
07:39:52|26536.13
07:39:53|26534.94
07:39:54|26534.67
07:39:55|26532.55
07:39:57|26526.99
07:39:58|26527.03
07:39:58|26525.61
07:39:59|26525.53
07:40:01|26520.94
07:40:02|26520.32
07:40:03|26525.78
07:40:04|26529.96
07:40:05|26528.77
07:40:06|26527.65
07:40:07|26528.81
07:40:08|26533.73
07:40:09|26536.69
07:40:10|26535.28
07:40:11|26534.96
07:40:12|26534.82
07:40:13|26534.83
07:40:14|26534.4
07:40:15|26534.31
07:40:16|26536.87
07:40:18|26533.69
07:40:19|26534.61
07:40:19|26534.77
07:40:21|26538.18
07:40:22|26538.17
07:40:22|26541.55
07:40:24|26543.56
07:40:25|26545.24
07:40:26|26545.62
07:40:27|26549.46
07:40:28|26550.67
07:40:28|26550.26
07:40:29|26551.2
07:40:30|26550.75
07:40:32|26550.83
07:40:33|26548.91
07:40:34|26552.51
07:40:34|26553.
07:40:35|26554.44
07:40:36|26554.28
07:40:38|26557.77
07:40:39|26557.77
07:40:40|26558.48
07:40:40|26556.06
07:40:41|26555.26
07:40:42|26555.85
07:40:43|26553.82
07:40:44|26553.64
07:40:45|26555.
07:40:47|26555.
07:40:47|26555.7
07:40:48|26553.11
07:40:50|26550.36
07:40:51|26552.42
07:40:51|26550.31
07:40:52|26551.43
07:40:53|26549.57
07:40:54|26548.79
07:40:56|26546.17
07:40:57|26548.11
07:40:58|26548.11
07:40:59|26548.11
07:41:00|26548.99
07:41:01|26546.59
07:41:02|26546.84
07:41:03|26546.93
07:41:05|26545.81
07:41:05|26547.7
07:41:06|26546.11
07:41:08|26547.04
07:41:09|26541.71
07:41:10|26543.42
07:41:12|26540.6
07:41:12|26540.54
07:41:14|26546.11
07:41:15|26547.46
07:41:16|26548.04
07:41:17|26549.61
07:41:18|26549.88
07:41:19|26549.87
07:41:20|26548.59
07:41:21|26548.05
07:41:22|26552.14
07:41:23|26552.16
07:41:24|26551.12
07:41:25|26549.56
07:41:26|26550.7
07:41:27|26550.56
07:41:28|26552.46
07:41:29|26552.62
07:41:30|26549.2
07:41:32|26551.78
07:41:33|26551.78
07:41:34|26552.14
07:41:35|26550.74
07:41:35|26551.61
07:41:36|26551.61
07:41:38|26551.57
07:41:38|26551.01
07:41:39|26551.19
07:41:40|26550.97
07:41:41|26549.73
07:41:42|26548.65
07:41:43|26549.38
07:41:45|26549.38
07:41:45|26546.09
07:41:47|26547.91
07:41:47|26546.54
07:41:49|26547.83
07:41:49|26547.83
07:41:50|26547.95
07:41:52|26547.44
07:41:52|26547.93
07:41:54|26550.08
07:41:55|26547.29
07:41:56|26548.48
07:41:57|26548.51
07:41:58|26549.89
07:41:59|26549.89
07:42:00|26548.39
07:42:01|26549.53
07:42:02|26549.45
07:42:03|26548.26
07:42:04|26550.28
07:42:05|26549.69
07:42:06|26550.05
07:42:07|26551.
07:42:08|26548.62
07:42:09|26547.96
07:42:10|26547.96
07:42:11|26543.84
07:42:12|26545.02
07:42:13|26543.29
07:42:14|26543.01
07:42:15|26543.51
07:42:16|26543.
07:42:17|26542.9
07:42:18|26544.2
07:42:19|26540.84
07:42:20|26541.38
07:42:21|26539.03
07:42:22|26538.18
07:42:23|26538.24
07:42:24|26536.39
07:42:25|26535.66
07:42:26|26535.25
07:42:28|26537.2
07:42:28|26541.75
07:42:30|26542.75
07:42:31|26543.
07:42:31|26548.01
07:42:33|26546.71
07:42:34|26548.84
07:42:35|26544.89
07:42:36|26545.
07:42:37|26546.64
07:42:37|26548.45
07:42:39|26548.
07:42:39|26547.95
07:42:40|26548.46
07:42:42|26548.56
07:42:42|26547.57
07:42:43|26547.6
07:42:45|26547.93
07:42:45|26546.32
07:42:47|26544.78
07:42:48|26544.78
07:42:49|26544.7
07:42:50|26544.62
07:42:51|26544.53
07:42:52|26548.3
07:42:53|26548.51
07:42:54|26544.52
07:42:55|26545.
07:42:55|26545.
07:42:57|26547.32
07:42:59|26547.32
07:42:59|26547.81
07:43:00|26547.72
07:43:01|26545.31
07:43:03|26545.03
07:43:03|26545.81
07:43:04|26547.82
07:43:05|26548.32
07:43:07|26548.5
07:43:08|26547.19
07:43:09|26545.39
07:43:10|26546.13
07:43:11|26547.68
07:43:12|26546.43
07:43:14|26544.9
07:43:14|26546.24
07:43:15|26544.1
07:43:17|26545.14
07:43:18|26546.16
07:43:18|26546.16
07:43:20|26543.87
07:43:21|26544.1
07:43:21|26544.1
07:43:22|26544.1
07:43:24|26542.13
07:43:25|26542.
07:43:26|26541.62
07:43:27|26541.56
07:43:28|26542.38
07:43:29|26542.87
07:43:30|26542.7
07:43:31|26542.72
07:43:32|26541.27
07:43:33|26540.78
07:43:34|26541.96
07:43:35|26541.5
07:43:36|26542.61
07:43:37|26545.76
07:43:38|26544.62
07:43:40|26541.89
07:43:41|26542.11
07:43:41|26543.62
07:43:42|26542.28
07:43:43|26543.83
07:43:44|26543.83
07:43:46|26542.44
07:43:46|26543.94
07:43:48|26545.07
07:43:49|26543.14
07:43:50|26538.04
07:43:51|26539.13
07:43:52|26537.24
07:43:53|26537.14
07:43:54|26538.64
07:43:54|26537.64
07:43:56|26538.54
07:43:57|26537.7
07:43:57|26536.43
07:43:59|26534.61
07:43:59|26536.69
07:44:01|26535.85
07:44:01|26539.44
07:44:03|26540.97
07:44:04|26542.27
07:44:05|26539.8
07:44:06|26537.13
07:44:06|26536.
07:44:08|26535.1
07:44:09|26536.32
07:44:11|26536.32
07:44:11|26536.23
07:44:12|26536.22
07:44:13|26537.27
07:44:14|26537.98
07:44:16|26536.8
07:44:16|26536.47
07:44:17|26537.07
07:44:18|26537.22
07:44:19|26537.2
07:44:20|26537.2
07:44:22|26538.61
07:44:22|26540.5
07:44:24|26540.16
07:44:25|26540.8
07:44:26|26540.45
07:44:27|26538.58
07:44:27|26539.79
07:44:28|26540.84
07:44:30|26542.33
07:44:30|26542.21
07:44:31|26543.33
07:44:32|26539.61
07:44:34|26540.73
07:44:35|26540.62
07:44:36|26540.62
07:44:36|26543.54
07:44:38|26541.13
07:44:38|26540.79
07:44:39|26540.98
07:44:41|26541.95
07:44:41|26542.29
07:44:43|26541.72
07:44:43|26539.17
07:44:45|26540.17
07:44:46|26540.11
07:44:47|26539.28
07:44:48|26538.3
07:44:49|26539.05
07:44:50|26538.5
07:44:51|26539.27
07:44:52|26538.5
07:44:53|26538.1
07:44:53|26538.96
07:44:55|26538.55
07:44:56|26538.55
07:44:57|26538.55
07:44:58|26537.55
07:44:59|26537.55
07:44:59|26538.07
07:45:01|26541.39
07:45:02|26539.42
07:45:03|26539.25
07:45:04|26540.56
07:45:05|26540.48
07:45:06|26539.3
07:45:07|26539.3
07:45:08|26539.3
07:45:10|26539.3
07:45:10|26539.3
07:45:12|26539.3
07:45:13|26539.3
07:45:13|26537.61
07:45:15|26541.55
07:45:16|26540.46
07:45:17|26540.81
07:45:18|26542.76
07:45:18|26542.76
07:45:19|26542.94
07:45:21|26542.94
07:45:22|26542.58
07:45:23|26542.
07:45:24|26541.93
07:45:25|26542.18
07:45:25|26545.12
07:45:26|26546.12
07:45:28|26546.85
07:45:29|26548.62
07:45:30|26548.56
07:45:31|26547.03
07:45:32|26547.55
07:45:33|26552.22
07:45:34|26550.54
07:45:35|26546.08
07:45:36|26547.93
07:45:37|26548.06
07:45:38|26548.06
07:45:39|26548.06
07:45:40|26547.62
07:45:41|26545.44
07:45:42|26547.02
07:45:43|26545.32
07:45:44|26545.32
07:45:45|26545.98
07:45:46|26545.99
07:45:47|26545.99
07:45:48|26546.67
07:45:49|26547.86
07:45:50|26547.34
07:45:51|26547.38
07:45:52|26545.08
07:45:53|26545.63
07:45:54|26543.88
07:45:55|26543.21
07:45:56|26544.56
07:45:57|26544.51
07:45:58|26542.1
07:45:59|26542.1
07:46:00|26543.85
07:46:01|26543.85
07:46:02|26544.27
07:46:03|26543.47
07:46:04|26543.85
07:46:05|26543.85
07:46:06|26545.45
07:46:07|26545.83
07:46:08|26546.55
07:46:09|26548.1
07:46:11|26546.36
07:46:12|26542.5
07:46:13|26542.42
07:46:14|26541.22
07:46:15|26542.42
07:46:16|26542.56
07:46:16|26541.21
07:46:18|26540.66
07:46:18|26540.66
07:46:20|26542.72
07:46:21|26542.72
07:46:22|26542.72
07:46:23|26540.56
07:46:24|26540.57
07:46:24|26541.7
07:46:26|26540.4
07:46:27|26541.17
07:46:28|26542.
07:46:29|26541.56
07:46:30|26541.56
07:46:31|26543.04
07:46:32|26544.57
07:46:33|26543.2
07:46:34|26541.53
07:46:35|26541.14
07:46:36|26541.5
07:46:37|26540.06
07:46:38|26541.83
07:46:39|26541.83
07:46:40|26540.78
07:46:41|26543.05
07:46:42|26543.53
07:46:42|26544.54
07:46:44|26545.71
07:46:45|26546.39
07:46:46|26546.39
07:46:47|26544.99
07:46:48|26544.99
07:46:49|26544.99
07:46:50|26544.27
07:46:51|26544.27
07:46:52|26546.3
07:46:53|26542.4
07:46:54|26544.42
07:46:55|26541.31
07:46:56|26541.31
07:46:57|26544.21
07:46:58|26544.21
07:46:59|26543.63
07:47:00|26544.17
07:47:01|26543.56
07:47:02|26541.71
07:47:03|26542.81
07:47:04|26542.81
07:47:05|26543.41
07:47:06|26539.07
07:47:07|26541.64
07:47:08|26540.12
07:47:09|26541.19
07:47:11|26538.95
07:47:12|26540.7
07:47:13|26539.69
07:47:14|26543.92
07:47:15|26542.69
07:47:17|26542.69
07:47:18|26543.95
07:47:19|26542.51
07:47:20|26540.58
07:47:21|26544.73
07:47:22|26543.14
07:47:23|26545.01
07:47:24|26544.14
07:47:25|26544.75
07:47:26|26542.7
07:47:26|26544.08
07:47:28|26544.23
07:47:29|26544.23
07:47:30|26544.23
07:47:31|26544.21
07:47:32|26542.69
07:47:33|26542.69
07:47:34|26542.92
07:47:35|26541.3
07:47:36|26540.77
07:47:37|26540.77
07:47:38|26541.29
07:47:39|26541.51
07:47:40|26541.67
07:47:41|26541.67
07:47:42|26541.4
07:47:43|26540.95
07:47:44|26546.06
07:47:45|26544.06
07:47:47|26544.51
07:47:47|26545.08
07:47:48|26544.1
07:47:49|26545.09
07:47:50|26543.05
07:47:51|26544.63
07:47:52|26542.71
07:47:53|26542.71
07:47:55|26542.2
07:47:55|26542.2
07:47:56|26542.2
07:47:57|26542.85
07:47:58|26544.51
07:48:00|26544.72
07:48:00|26544.78
07:48:01|26544.99
07:48:02|26543.14
07:48:03|26543.14
07:48:04|26547.2
07:48:05|26546.35
07:48:06|26545.82
07:48:07|26545.82
07:48:08|26546.64
07:48:09|26547.06
07:48:11|26546.24
07:48:12|26543.03
07:48:13|26543.82
07:48:15|26542.4
07:48:15|26542.11
07:48:16|26540.99
07:48:17|26540.65
07:48:18|26539.59
07:48:19|26540.38
07:48:20|26540.38
07:48:21|26541.28
07:48:22|26541.99
07:48:23|26541.49
07:48:25|26541.13
07:48:25|26540.91
07:48:26|26540.69
07:48:28|26541.4
07:48:28|26541.74
07:48:29|26540.78
07:48:31|26540.78
07:48:32|26540.78
07:48:33|26544.1
07:48:33|26542.44
07:48:34|26540.1
07:48:35|26543.34
07:48:37|26543.34
07:48:38|26541.81
07:48:39|26541.81
07:48:40|26541.81
07:48:41|26541.91
07:48:42|26543.78
07:48:43|26542.4
07:48:44|26544.46
07:48:45|26543.99
07:48:46|26543.02
07:48:47|26543.55
07:48:49|26542.98
07:48:50|26540.37
07:48:51|26540.37
07:48:52|26542.78
07:48:53|26542.74
07:48:54|26542.37
07:48:55|26542.34
07:48:56|26541.92
07:48:57|26542.36
07:48:58|26541.94
07:48:59|26542.5
07:49:00|26540.11
07:49:01|26542.18
07:49:02|26542.41
07:49:03|26540.83
07:49:04|26542.11
07:49:05|26542.35
07:49:06|26542.17
07:49:07|26541.86
07:49:08|26540.1
07:49:09|26541.89
07:49:10|26540.43
07:49:11|26540.1
07:49:12|26541.89
07:49:13|26540.13
07:49:15|26543.32
07:49:16|26543.09
07:49:16|26542.21
07:49:18|26542.21
07:49:19|26542.74
07:49:20|26542.74
07:49:21|26542.74
07:49:22|26540.43
07:49:23|26540.94
07:49:24|26542.11
07:49:25|26541.89
07:49:26|26541.89
07:49:27|26541.89
07:49:28|26541.89
07:49:29|26541.55
07:49:30|26542.21
07:49:31|26541.89
07:49:33|26541.89
07:49:33|26540.25
07:49:35|26540.25
07:49:36|26540.25
07:49:37|26540.86
07:49:38|26540.86
07:49:39|26540.86
07:49:40|26542.21
07:49:40|26542.21
07:49:41|26540.76
07:49:43|26542.21
07:49:44|26540.98
07:49:44|26542.17
07:49:45|26542.17
07:49:46|26542.21
07:49:48|26542.71
07:49:49|26542.71
07:49:50|26541.24
07:49:51|26541.24
07:49:51|26541.24
07:49:53|26542.29
07:49:54|26540.88
07:49:55|26540.88
07:49:56|26540.86
07:49:57|26543.32
07:49:58|26541.07
07:49:59|26541.5
07:50:00|26542.21
07:50:01|26540.95
07:50:02|26541.21
07:50:03|26541.56
07:50:04|26540.1
07:50:05|26541.3
07:50:06|26541.3
07:50:07|26541.3
07:50:08|26540.71
07:50:09|26541.01
07:50:10|26543.02
07:50:11|26541.6
07:50:12|26540.1
07:50:13|26541.95
07:50:15|26544.62
07:50:15|26546.57
07:50:16|26543.7
07:50:17|26543.9
07:50:18|26545.52
07:50:19|26544.81
07:50:20|26543.87
07:50:21|26542.73
07:50:22|26542.75
07:50:24|26543.92
07:50:24|26543.9
07:50:26|26544.8
07:50:27|26544.8
07:50:28|26542.57
07:50:29|26543.23
07:50:30|26542.34
07:50:30|26542.33
07:50:32|26542.33
07:50:32|26543.33
07:50:33|26542.32
07:50:35|26543.22
07:50:36|26543.22
07:50:37|26543.22
07:50:38|26542.33
07:50:38|26542.36
07:50:39|26542.74
07:50:41|26542.74
07:50:41|26541.3
07:50:43|26541.29
07:50:44|26542.85
07:50:44|26543.51
07:50:46|26543.1
07:50:46|26543.1
07:50:47|26543.1
07:50:48|26542.21
07:50:49|26541.56
07:50:51|26543.1
07:50:51|26543.1
07:50:52|26541.79
07:50:54|26540.87
07:50:55|26540.87
07:50:55|26541.73
07:50:56|26542.47
07:50:58|26543.45
07:50:58|26544.61
07:51:00|26543.45
07:51:01|26543.45
07:51:01|26543.09
07:51:03|26544.7
07:51:04|26543.08
07:51:05|26543.37
07:51:05|26541.24
07:51:07|26540.41
07:51:08|26541.23
07:51:09|26540.28
07:51:10|26540.28
07:51:11|26538.67
07:51:12|26538.
07:51:13|26538.97
07:51:14|26538.12
07:51:15|26538.11
07:51:16|26535.28
07:51:18|26537.69
07:51:19|26537.24
07:51:20|26537.25
07:51:21|26536.4
07:51:22|26537.81
07:51:22|26537.81
07:51:24|26536.73
07:51:24|26536.7
07:51:26|26533.
07:51:27|26534.16
07:51:28|26535.56
07:51:29|26535.56
07:51:30|26533.68
07:51:30|26533.22
07:51:32|26535.44
07:51:33|26534.12
07:51:34|26534.88
07:51:35|26534.46
07:51:36|26533.09
07:51:37|26535.26
07:51:38|26535.21
07:51:39|26534.09
07:51:40|26534.09
07:51:41|26535.22
07:51:43|26534.15
07:51:43|26533.16
07:51:44|26534.38
07:51:45|26534.32
07:51:46|26534.68
07:51:47|26535.59
07:51:48|26534.44
07:51:49|26534.44
07:51:50|26534.44
07:51:51|26533.95
07:51:52|26537.4
07:51:53|26537.48
07:51:54|26537.44
07:51:55|26537.44
07:51:56|26536.72
07:51:57|26536.72
07:51:59|26533.22
07:51:59|26534.15
07:52:00|26534.15
07:52:01|26531.19
07:52:02|26531.7
07:52:03|26531.
07:52:05|26535.5
07:52:06|26533.15
07:52:07|26533.15
07:52:07|26534.44
07:52:08|26537.07
07:52:10|26534.96
07:52:10|26534.46
07:52:12|26536.06
07:52:13|26537.44
07:52:13|26535.48
07:52:15|26536.85
07:52:16|26537.53
07:52:17|26537.08
07:52:18|26535.25
07:52:20|26535.42
07:52:20|26534.97
07:52:22|26534.89
07:52:22|26534.55
07:52:23|26533.24
07:52:24|26534.14
07:52:25|26531.11
07:52:27|26530.42
07:52:28|26530.85
07:52:29|26533.97
07:52:30|26533.02
07:52:30|26533.02
07:52:31|26532.93
07:52:33|26533.95
07:52:34|26534.43
07:52:35|26533.13
07:52:36|26534.65
07:52:36|26535.72
07:52:37|26533.52
07:52:39|26534.19
07:52:39|26533.06
07:52:41|26533.06
07:52:41|26533.32
07:52:43|26533.25
07:52:43|26532.
07:52:45|26532.
07:52:45|26532.87
07:52:46|26530.04
07:52:47|26532.77
07:52:48|26533.03
07:52:50|26530.76
07:52:50|26531.46
07:52:51|26530.78
07:52:52|26534.67
07:52:54|26533.58
07:52:54|26535.34
07:52:56|26534.25
07:52:57|26533.71
07:52:57|26535.53
07:52:58|26532.26
07:53:00|26531.88
07:53:00|26531.49
07:53:01|26533.39
07:53:02|26531.62
07:53:03|26531.44
07:53:05|26531.44
07:53:06|26529.36
07:53:07|26529.35
07:53:08|26530.66
07:53:08|26532.14
07:53:09|26532.05
07:53:11|26531.54
07:53:12|26531.68
07:53:13|26531.68
07:53:13|26533.26
07:53:15|26531.68
07:53:16|26532.
07:53:18|26527.56
07:53:19|26527.61
07:53:20|26528.26
07:53:21|26527.24
07:53:22|26526.
07:53:23|26526.
07:53:24|26526.13
07:53:25|26528.
07:53:26|26526.57
07:53:27|26527.
07:53:28|26527.
07:53:29|26528.06
07:53:30|26529.
07:53:31|26528.
07:53:32|26530.31
07:53:33|26528.18
07:53:34|26528.19
07:53:35|26528.
07:53:36|26525.41
07:53:37|26525.65
07:53:38|26522.39
07:53:39|26523.17
07:53:40|26523.12
07:53:41|26518.86
07:53:42|26518.38
07:53:43|26522.88
07:53:44|26520.45
07:53:45|26522.91
07:53:46|26522.8
07:53:48|26522.92
07:53:49|26522.88
07:53:50|26521.22
07:53:50|26521.18
07:53:51|26520.64
07:53:52|26519.05
07:53:53|26520.92
07:53:54|26519.67
07:53:55|26519.24
07:53:56|26523.74
07:53:58|26521.59
07:53:59|26519.08
07:54:00|26520.24
07:54:01|26519.21
07:54:01|26517.84
07:54:03|26515.95
07:54:04|26501.11
07:54:05|26501.52
07:54:06|26494.02
07:54:06|26489.24
07:54:07|26492.07
07:54:09|26505.36
07:54:10|26502.7
07:54:11|26505.95
07:54:12|26504.87
07:54:13|26506.26
07:54:14|26510.65
07:54:15|26508.64
07:54:16|26506.33
07:54:17|26505.72
07:54:18|26507.65
07:54:19|26510.54
07:54:20|26513.43
07:54:21|26512.46
07:54:23|26515.74
07:54:23|26515.1
07:54:24|26517.99
07:54:25|26518.
07:54:26|26518.28
07:54:28|26517.48
07:54:28|26521.66
07:54:30|26521.48
07:54:31|26522.36
07:54:32|26522.34
07:54:33|26519.6
07:54:33|26515.59
07:54:35|26517.11
07:54:37|26517.11
07:54:37|26514.64
07:54:38|26515.95
07:54:39|26520.3
07:54:40|26520.31
07:54:41|26515.21
07:54:42|26514.86
07:54:43|26513.37
07:54:44|26515.64
07:54:45|26514.21
07:54:46|26511.18
07:54:48|26508.98
07:54:49|26510.61
07:54:50|26511.56
07:54:50|26514.93
07:54:52|26518.57
07:54:52|26516.48
07:54:54|26516.2
07:54:54|26517.7
07:54:56|26517.69
07:54:56|26518.72
07:54:57|26513.14
07:54:58|26519.28
07:55:00|26517.68
07:55:00|26514.
07:55:01|26516.08
07:55:03|26513.71
07:55:03|26512.99
07:55:04|26513.39
07:55:06|26514.99
07:55:06|26516.94
07:55:07|26509.78
07:55:09|26513.26
07:55:10|26511.78
07:55:11|26512.23
07:55:12|26512.17
07:55:13|26510.55
07:55:14|26510.22
07:55:15|26511.35
07:55:16|26512.78
07:55:17|26514.36
07:55:18|26513.4
07:55:20|26510.62
07:55:20|26510.59
07:55:22|26513.52
07:55:23|26514.13
07:55:23|26513.24
07:55:24|26513.76
07:55:26|26513.95
07:55:27|26518.54
07:55:28|26518.26
07:55:29|26518.53
07:55:30|26514.25
07:55:31|26515.43
07:55:32|26516.4
07:55:33|26515.26
07:55:34|26518.45
07:55:35|26517.35
07:55:36|26517.88
07:55:37|26518.4
07:55:38|26518.24
07:55:39|26518.12
07:55:41|26518.22
07:55:41|26518.94
07:55:43|26519.21
07:55:44|26518.42
07:55:45|26520.
07:55:45|26519.03
07:55:47|26518.93
07:55:48|26517.97
07:55:48|26518.1
07:55:49|26516.68
07:55:51|26516.98
07:55:52|26516.63
07:55:53|26518.82
07:55:54|26521.55
07:55:54|26526.56
07:55:56|26528.88
07:55:57|26525.22
07:55:58|26526.
07:55:59|26527.59
07:56:00|26529.42
07:56:01|26530.42
07:56:02|26528.95
07:56:03|26530.81
07:56:04|26532.76
07:56:05|26532.16
07:56:06|26530.
07:56:07|26531.68
07:56:08|26535.07
07:56:09|26536.94
07:56:10|26533.55
07:56:11|26533.02
07:56:12|26531.83
07:56:14|26529.76
07:56:15|26528.28
07:56:16|26528.32
07:56:17|26526.02
07:56:17|26527.75
07:56:19|26527.34
07:56:20|26530.31
07:56:21|26532.09
07:56:22|26534.53
07:56:23|26534.39
07:56:24|26532.61
07:56:25|26530.31
07:56:26|26532.98
07:56:27|26531.95
07:56:28|26531.61
07:56:29|26530.24
07:56:30|26531.
07:56:31|26532.32
07:56:32|26532.95
07:56:33|26531.58
07:56:34|26534.
07:56:35|26532.95
07:56:36|26533.
07:56:37|26532.95
07:56:38|26532.95
07:56:39|26530.04
07:56:40|26531.75
07:56:41|26527.76
07:56:42|26529.97
07:56:43|26529.97
07:56:45|26530.42
07:56:46|26530.24
07:56:47|26530.24
07:56:48|26531.88
07:56:49|26532.26
07:56:50|26531.52
07:56:51|26530.73
07:56:52|26530.84
07:56:53|26529.39
07:56:54|26528.94
07:56:56|26527.61
07:56:57|26527.61
07:56:57|26527.61
07:56:58|26523.57
07:56:59|26521.36
07:57:00|26521.44
07:57:02|26519.62
07:57:02|26520.19
07:57:03|26516.8
07:57:04|26519.13
07:57:05|26516.36
07:57:06|26516.3
07:57:08|26514.88
07:57:09|26516.07
07:57:10|26519.03
07:57:11|26520.57
07:57:11|26522.4
07:57:13|26521.37
07:57:13|26521.32
07:57:14|26522.5
07:57:16|26522.12
07:57:16|26521.36
07:57:17|26519.91
07:57:19|26517.
07:57:20|26512.6
07:57:21|26514.
07:57:21|26514.51
07:57:23|26517.73
07:57:24|26515.04
07:57:24|26514.07
07:57:26|26516.77
07:57:27|26517.5
07:57:28|26517.93
07:57:28|26516.71
07:57:30|26513.65
07:57:31|26515.74
07:57:32|26512.97
07:57:33|26514.49
07:57:34|26514.38
07:57:35|26519.01
07:57:36|26520.03
07:57:37|26518.41
07:57:38|26518.15
07:57:39|26517.59
07:57:40|26516.85
07:57:41|26517.41
07:57:42|26514.64
07:57:44|26514.6
07:57:44|26514.61
07:57:46|26514.61
07:57:47|26513.12
07:57:47|26513.12
07:57:49|26514.54
07:57:50|26513.3
07:57:51|26513.
07:57:52|26510.73
07:57:53|26517.18
07:57:54|26516.03
07:57:55|26513.73
07:57:57|26514.
07:57:57|26513.17
07:57:58|26513.18
07:57:59|26514.63
07:58:00|26514.33
07:58:01|26514.07
07:58:03|26514.29
07:58:03|26513.93
07:58:04|26514.19
07:58:05|26514.19
07:58:06|26513.96
07:58:07|26514.72
07:58:08|26514.72
07:58:09|26513.64
07:58:10|26513.64
07:58:11|26517.13
07:58:12|26517.13
07:58:13|26515.6
07:58:14|26516.86
07:58:15|26515.63
07:58:16|26518.06
07:58:17|26517.24
07:58:18|26516.79
07:58:19|26516.79
07:58:20|26515.83
07:58:21|26515.59
07:58:22|26516.72
07:58:24|26515.04
07:58:24|26515.04
07:58:25|26515.04
07:58:26|26513.62
07:58:27|26513.75
07:58:29|26513.75
07:58:30|26514.43
07:58:30|26514.7
07:58:31|26517.
07:58:32|26517.
07:58:34|26513.3
07:58:34|26515.38
07:58:35|26516.05
07:58:36|26516.59
07:58:37|26517.86
07:58:39|26518.02
07:58:40|26516.63
07:58:41|26517.5
07:58:42|26518.34
07:58:43|26518.38
07:58:45|26514.85
07:58:46|26516.03
07:58:47|26514.7
07:58:48|26516.11
07:58:49|26514.62
07:58:50|26512.93
07:58:52|26513.82
07:58:52|26513.82
07:58:53|26512.6
07:58:54|26512.85
07:58:56|26515.3
07:58:56|26514.45
07:58:58|26514.51
07:58:59|26518.89
07:59:00|26519.35
07:59:01|26518.8
07:59:02|26520.68
07:59:03|26516.9
07:59:04|26516.82
07:59:05|26518.46
07:59:07|26521.43
07:59:07|26516.02
07:59:08|26516.12
07:59:09|26517.89
07:59:10|26517.03
07:59:12|26518.81
07:59:12|26518.
07:59:13|26519.08
07:59:14|26520.7
07:59:15|26514.7
07:59:16|26516.03
07:59:17|26515.16
07:59:18|26515.96
07:59:19|26515.96
07:59:20|26515.96
07:59:21|26516.47
07:59:22|26516.47
07:59:23|26516.47
07:59:24|26516.43
07:59:25|26517.6
07:59:26|26517.47
07:59:27|26518.87
07:59:28|26522.25
07:59:29|26519.71
07:59:30|26517.46
07:59:31|26516.3
07:59:32|26520.74
07:59:33|26520.07
07:59:35|26520.33
07:59:35|26520.24
07:59:36|26520.28
07:59:37|26525.38
07:59:38|26527.29
07:59:39|26528.
07:59:40|26522.37
07:59:41|26521.71
07:59:42|26516.41
07:59:43|26517.1
07:59:44|26517.81
07:59:46|26518.56
07:59:47|26518.33
07:59:48|26519.79
07:59:49|26520.36
07:59:50|26519.8
07:59:52|26520.88
07:59:52|26516.4
07:59:54|26521.84
07:59:55|26523.35
07:59:56|26519.66
07:59:57|26521.44
07:59:58|26521.44
07:59:59|26516.31
07:59:59|26517.91
08:00:01|26520.11
08:00:02|26519.11
08:00:03|26518.52
08:00:03|26518.07
08:00:05|26521.86
08:00:05|26514.26
08:00:07|26514.9
08:00:08|26516.71
08:00:09|26518.83
08:00:10|26523.43
08:00:11|26523.82
08:00:12|26524.37
08:00:13|26523.51
08:00:14|26529.91
08:00:15|26527.42
08:00:16|26527.43
08:00:17|26529.94
08:00:18|26527.69
08:00:18|26527.56
08:00:20|26528.42
08:00:21|26527.24
08:00:22|26527.21
08:00:22|26526.
08:00:23|26523.41
08:00:25|26524.36
08:00:26|26524.88
08:00:27|26527.76
08:00:28|26529.39
08:00:29|26531.29
08:00:30|26530.55
08:00:30|26529.6
08:00:32|26529.96
08:00:32|26529.76
08:00:34|26530.11
08:00:35|26532.55
08:00:36|26532.29
08:00:37|26529.98
08:00:38|26532.78
08:00:39|26533.41
08:00:40|26529.94
08:00:41|26532.45
08:00:42|26529.32
08:00:43|26528.
08:00:44|26527.01
08:00:45|26527.13
08:00:47|26527.48
08:00:47|26527.93
08:00:49|26528.93
08:00:50|26531.21
08:00:50|26531.22
08:00:52|26531.22
08:00:53|26531.22
08:00:53|26530.75
08:00:54|26528.59
08:00:56|26527.03
08:00:56|26528.05
08:00:57|26528.99
08:00:58|26526.77
08:00:59|26526.37
08:01:01|26525.94
08:01:02|26527.45
08:01:03|26531.54
08:01:04|26530.71
08:01:05|26532.64
08:01:06|26530.53
08:01:07|26529.9
08:01:08|26530.94
08:01:09|26532.91
08:01:11|26530.8
08:01:11|26530.82
08:01:12|26530.86
08:01:13|26530.38
08:01:14|26529.78
08:01:15|26561.16
08:01:17|26560.55
08:01:17|26554.79
08:01:18|26561.2
08:01:19|26567.05
08:01:20|26554.06
08:01:22|26556.39
08:01:23|26560.62
08:01:24|26558.31
08:01:25|26561.84
08:01:25|26565.26
08:01:27|26562.15
08:01:28|26562.41
08:01:29|26563.06
08:01:30|26562.81
08:01:31|26560.41
08:01:32|26555.26
08:01:32|26562.71
08:01:34|26564.73
08:01:35|26563.1
08:01:36|26561.2
08:01:37|26558.54
08:01:38|26558.9
08:01:39|26562.77
08:01:40|26560.69
08:01:41|26559.51
08:01:42|26558.86
08:01:43|26556.85
08:01:44|26557.85
08:01:45|26557.67
08:01:46|26557.76
08:01:48|26559.85
08:01:48|26556.12
08:01:50|26558.22
08:01:51|26562.25
08:01:52|26561.74
08:01:53|26562.26
08:01:54|26561.35
08:01:56|26560.88
08:01:56|26557.23
08:01:58|26558.65
08:01:58|26563.02
08:01:59|26561.77
08:02:01|26558.15
08:02:01|26560.69
08:02:03|26556.98
08:02:04|26557.53
08:02:05|26558.35
08:02:05|26557.61
08:02:07|26552.86
08:02:07|26554.87
08:02:09|26552.59
08:02:10|26552.28
08:02:11|26552.79
08:02:12|26551.19
08:02:12|26552.76
08:02:13|26553.69
08:02:15|26552.93
08:02:16|26553.58
08:02:16|26554.4
08:02:17|26554.4
08:02:19|26553.62
08:02:20|26554.75
08:02:21|26552.65
08:02:22|26556.35
08:02:23|26557.92
08:02:24|26558.73
08:02:25|26561.9
08:02:26|26558.75
08:02:27|26559.76
08:02:28|26559.17
08:02:29|26558.8
08:02:30|26558.8
08:02:31|26559.76
08:02:32|26558.45
08:02:33|26558.77
08:02:34|26556.83
08:02:35|26558.44
08:02:36|26559.67
08:02:37|26559.67
08:02:38|26558.67
08:02:39|26560.93
08:02:40|26558.16
08:02:41|26560.94
08:02:42|26560.94
08:02:43|26560.
08:02:44|26558.74
08:02:46|26559.59
08:02:46|26559.59
08:02:47|26559.59
08:02:48|26560.39
08:02:50|26563.45
08:02:51|26562.18
08:02:52|26562.49
08:02:53|26565.12
08:02:54|26563.94
08:02:55|26563.98
08:02:56|26564.42
08:02:58|26564.6
08:02:58|26563.2
08:02:59|26563.2
08:03:00|26563.03
08:03:01|26563.44
08:03:03|26563.01
08:03:04|26563.57
08:03:04|26560.92
08:03:05|26560.52
08:03:06|26559.93
08:03:08|26559.97
08:03:08|26556.35
08:03:10|26558.95
08:03:11|26560.81
08:03:11|26562.
08:03:13|26562.
08:03:14|26561.37
08:03:15|26560.85
08:03:16|26560.34
08:03:16|26559.8
08:03:18|26559.04
08:03:18|26559.04
08:03:20|26561.59
08:03:21|26561.19
08:03:22|26561.19
08:03:23|26560.75
08:03:24|26561.89
08:03:25|26561.89
08:03:26|26561.19
08:03:27|26561.22
08:03:28|26561.81
08:03:29|26560.26
08:03:30|26560.26
08:03:31|26558.2
08:03:32|26560.62
08:03:33|26560.43
08:03:34|26561.
08:03:35|26561.75
08:03:36|26560.
08:03:37|26562.14
08:03:38|26561.82
08:03:39|26559.9
08:03:40|26561.28
08:03:41|26560.41
08:03:42|26560.83
08:03:43|26561.28
08:03:44|26561.03
08:03:45|26562.37
08:03:46|26562.38
08:03:47|26565.31
08:03:48|26564.66
08:03:49|26566.28
08:03:50|26563.04
08:03:52|26564.57
08:03:52|26564.17
08:03:53|26562.94
08:03:55|26560.64
08:03:56|26561.93
08:03:57|26563.02
08:03:59|26563.54
08:04:00|26561.58
08:04:00|26563.13
08:04:02|26563.16
08:04:03|26564.09
08:04:04|26563.21
08:04:05|26562.45
08:04:05|26563.39
08:04:07|26563.28
08:04:08|26562.49
08:04:09|26562.49
08:04:10|26562.44
08:04:11|26567.81
08:04:12|26570.99
08:04:14|26565.65
08:04:14|26567.21
08:04:15|26567.21
08:04:16|26568.26
08:04:17|26570.22
08:04:19|26569.
08:04:20|26568.
08:04:21|26569.71
08:04:22|26570.96
08:04:23|26570.76
08:04:24|26566.01
08:04:25|26568.61
08:04:26|26568.95
08:04:27|26567.46
08:04:28|26564.63
08:04:29|26564.55
08:04:30|26565.86
08:04:31|26565.52
08:04:32|26570.
08:04:33|26567.24
08:04:34|26567.48
08:04:35|26566.85
08:04:36|26568.28
08:04:37|26566.17
08:04:38|26569.34
08:04:39|26568.83
08:04:40|26570.92
08:04:41|26568.57
08:04:42|26569.15
08:04:43|26568.95
08:04:44|26568.95
08:04:45|26569.9
08:04:46|26570.72
08:04:47|26569.73
08:04:49|26570.6
08:04:50|26569.47
08:04:51|26568.85
08:04:52|26569.
08:04:53|26569.4
08:04:54|26567.11
08:04:56|26570.91
08:04:56|26569.96
08:04:58|26569.96
08:04:59|26569.32
08:05:00|26569.96
08:05:01|26570.47
08:05:02|26573.43
08:05:03|26571.8
08:05:04|26573.02
08:05:05|26571.29
08:05:06|26570.68
08:05:08|26568.59
08:05:09|26569.12
08:05:09|26567.47
08:05:10|26567.97
08:05:11|26568.16
08:05:12|26568.14
08:05:13|26568.14
08:05:14|26568.02
08:05:15|26571.15
08:05:16|26571.14
08:05:17|26569.85
08:05:18|26573.03
08:05:19|26573.43
08:05:21|26572.22
08:05:21|26572.
08:05:23|26571.53
08:05:24|26569.19
08:05:25|26568.51
08:05:25|26566.
08:05:26|26568.23
08:05:27|26568.26
08:05:28|26571.58
08:05:29|26571.53
08:05:31|26570.49
08:05:31|26570.48
08:05:32|26572.
08:05:33|26570.74
08:05:34|26570.05
08:05:37|26570.05
08:05:38|26571.6
08:05:39|26570.54
08:05:40|26570.54
08:05:41|26570.96
08:05:42|26570.96
08:05:43|26568.93
08:05:44|26568.25
08:05:45|26568.99
08:05:45|26571.43
08:05:46|26572.46
08:05:47|26572.32
08:05:48|26571.03
08:05:50|26571.03
08:05:51|26568.3
08:05:52|26569.99
08:05:53|26566.53
08:05:55|26563.26
08:05:55|26565.15
08:05:57|26564.95
08:05:57|26564.17
08:05:59|26563.55
08:06:00|26566.31
08:06:00|26566.48
08:06:02|26564.97
08:06:03|26565.51
08:06:04|26565.3
08:06:06|26563.11
08:06:06|26563.64
08:06:08|26565.56
08:06:09|26565.44
08:06:10|26565.34
08:06:11|26562.26
08:06:12|26565.3
08:06:13|26565.14
08:06:14|26565.08
08:06:15|26566.15
08:06:16|26565.76
08:06:17|26563.92
08:06:18|26566.28
08:06:19|26564.03
08:06:20|26565.08
08:06:21|26564.84
08:06:22|26564.6
08:06:23|26564.41
08:06:24|26561.87
08:06:25|26563.77
08:06:26|26563.3
08:06:27|26562.03
08:06:28|26562.41
08:06:29|26566.7
08:06:31|26565.39
08:06:31|26565.39
08:06:32|26564.
08:06:33|26564.
08:06:34|26563.79
08:06:36|26563.79
08:06:36|26563.32
08:06:37|26564.99
08:06:38|26562.39
08:06:39|26563.04
08:06:41|26563.04
08:06:41|26563.04
08:06:42|26563.46
08:06:43|26564.51
08:06:44|26563.46
08:06:46|26564.88
08:06:46|26563.1
08:06:47|26564.
08:06:48|26562.99
08:06:49|26562.99
08:06:51|26563.01
08:06:52|26563.01
08:06:54|26563.38
08:06:54|26564.19
08:06:56|26563.87
08:06:56|26563.87
08:06:57|26562.99
08:06:58|26562.99
08:07:00|26562.99
08:07:00|26565.16
08:07:03|26562.
08:07:03|26562.38
08:07:04|26563.87
08:07:05|26563.87
08:07:06|26564.83
08:07:07|26564.83
08:07:08|26562.91
08:07:09|26562.91
08:07:10|26565.03
08:07:12|26565.03
08:07:13|26565.03
08:07:14|26564.83
08:07:15|26564.83
08:07:16|26564.83
08:07:17|26565.76
08:07:18|26566.01
08:07:19|26563.62
08:07:20|26563.78
08:07:21|26564.34
08:07:22|26563.39
08:07:23|26563.39
08:07:24|26564.16
08:07:25|26564.16
08:07:26|26564.61
08:07:27|26564.61
08:07:28|26564.61
08:07:29|26564.56
08:07:30|26563.98
08:07:31|26563.98
08:07:32|26564.6
08:07:33|26564.55
08:07:34|26563.04
08:07:35|26564.68
08:07:36|26564.68
08:07:37|26564.67
08:07:38|26563.94
08:07:39|26562.72
08:07:40|26563.85
08:07:41|26563.28
08:07:42|26563.44
08:07:43|26563.88
08:07:44|26564.07
08:07:45|26564.07
08:07:46|26563.52
08:07:47|26563.51
08:07:48|26564.58
08:07:49|26564.18
08:07:50|26566.51
08:07:52|26566.5
08:07:53|26567.08
08:07:55|26565.06
08:07:55|26566.99
08:07:57|26567.03
08:07:58|26567.03
08:07:59|26565.15
08:07:59|26564.29
08:08:01|26564.33
08:08:03|26564.09
08:08:03|26565.28
08:08:04|26564.14
08:08:05|26564.15
08:08:06|26563.5
08:08:07|26563.18
08:08:08|26564.15
08:08:09|26564.13
08:08:10|26562.66
08:08:11|26563.59
08:08:12|26563.34
08:08:13|26559.1
08:08:14|26558.74
08:08:15|26556.38
08:08:16|26557.89
08:08:17|26557.9
08:08:19|26558.18
08:08:20|26556.84
08:08:21|26556.41
08:08:21|26556.27
08:08:23|26557.28
08:08:23|26555.94
08:08:24|26557.14
08:08:26|26554.24
08:08:27|26558.12
08:08:28|26558.81
08:08:29|26557.69
08:08:30|26559.61
08:08:31|26559.69
08:08:32|26559.34
08:08:33|26557.98
08:08:33|26558.03
08:08:35|26560.81
08:08:35|26561.23
08:08:37|26561.15
08:08:38|26560.9
08:08:39|26559.37
08:08:40|26558.55
08:08:40|26563.21
08:08:42|26566.05
08:08:43|26564.29
08:08:44|26564.41
08:08:44|26566.52
08:08:46|26565.87
08:08:47|26566.97
08:08:48|26567.09
08:08:49|26567.58
08:08:50|26567.34
08:08:51|26567.7
08:08:53|26566.19
08:08:53|26567.9
08:08:55|26566.53
08:08:56|26566.78
08:08:57|26568.99
08:08:59|26567.58
08:08:59|26567.58
08:09:01|26566.27
08:09:01|26565.86
08:09:03|26565.86
08:09:03|26566.2
08:09:05|26567.86
08:09:05|26567.86
08:09:06|26567.02
08:09:08|26568.79
08:09:09|26566.9
08:09:10|26566.9
08:09:11|26566.9
08:09:11|26566.9
08:09:13|26568.97
08:09:14|26567.28
08:09:15|26567.28
08:09:16|26567.38
08:09:17|26567.38
08:09:18|26570.49
08:09:18|26570.14
08:09:19|26570.4
08:09:21|26570.03
08:09:22|26570.41
08:09:23|26571.75
08:09:24|26571.01
08:09:24|26571.41
08:09:26|26573.47
08:09:27|26573.25
08:09:28|26571.89
08:09:29|26572.71
08:09:30|26568.37
08:09:31|26568.38
08:09:31|26568.31
08:09:33|26568.31
08:09:34|26568.88
08:09:35|26569.
08:09:35|26568.64
08:09:37|26564.96
08:09:38|26565.66
08:09:39|26565.93
08:09:40|26566.19
08:09:41|26565.75
08:09:42|26565.73
08:09:43|26566.58
08:09:44|26565.16
08:09:45|26564.43
08:09:46|26564.43
08:09:47|26565.13
08:09:48|26563.12
08:09:49|26563.24
08:09:50|26562.84
08:09:51|26562.85
08:09:52|26563.13
08:09:54|26560.26
08:09:54|26560.33
08:09:56|26561.28
08:09:57|26561.28
08:09:58|26558.59
08:09:59|26559.44
08:10:00|26559.36
08:10:01|26558.73
08:10:02|26560.39
08:10:03|26559.36
08:10:05|26559.42
08:10:06|26559.78
08:10:07|26559.71
08:10:07|26559.62
08:10:08|26559.61
08:10:10|26559.61
08:10:11|26559.61
08:10:12|26559.61
08:10:13|26559.49
08:10:13|26560.29
08:10:14|26560.06
08:10:15|26559.79
08:10:16|26560.92
08:10:18|26558.7
08:10:18|26560.32
08:10:19|26560.11
08:10:21|26560.41
08:10:21|26560.
08:10:22|26560.35
08:10:23|26558.86
08:10:24|26560.23
08:10:26|26561.91
08:10:26|26560.29
08:10:28|26561.7
08:10:29|26561.6
08:10:30|26563.71
08:10:31|26562.74
08:10:32|26565.35
08:10:33|26564.4
08:10:34|26564.16
08:10:35|26562.81
08:10:35|26564.15
08:10:37|26562.44
08:10:38|26567.04
08:10:39|26563.47
08:10:40|26565.24
08:10:41|26565.62
08:10:42|26566.21
08:10:42|26565.28
08:10:44|26566.3
08:10:45|26565.77
08:10:46|26568.6
08:10:47|26566.91
08:10:48|26568.18
08:10:49|26568.52
08:10:50|26568.64
08:10:51|26568.71
08:10:52|26570.71
08:10:53|26569.79
08:10:54|26569.3
08:10:56|26573.25
08:10:57|26573.25
08:10:58|26571.34
08:10:59|26571.41
08:11:00|26571.83
08:11:02|26572.5
08:11:02|26572.67
08:11:03|26571.16
08:11:04|26572.25
08:11:05|26572.5
08:11:07|26572.29
08:11:08|26571.6
08:11:09|26574.59
08:11:09|26572.39
08:11:10|26573.47
08:11:11|26572.44
08:11:12|26575.23
08:11:13|26575.23
08:11:14|26574.05
08:11:16|26576.18
08:11:16|26577.35
08:11:18|26577.42
08:11:19|26576.77
08:11:20|26577.8
08:11:21|26578.62
08:11:22|26580.3
08:11:23|26580.45
08:11:24|26580.95
08:11:25|26578.84
08:11:26|26579.9
08:11:27|26583.68
08:11:28|26580.9
08:11:29|26577.24
08:11:30|26579.91
08:11:30|26579.9
08:11:32|26577.11
08:11:33|26576.91
08:11:34|26575.91
08:11:34|26577.32
08:11:36|26577.31
08:11:37|26578.36
08:11:37|26578.36
08:11:39|26577.57
08:11:40|26577.57
08:11:41|26577.57
08:11:42|26577.85
08:11:43|26576.54
08:11:44|26575.48
08:11:45|26578.57
08:11:46|26578.92
08:11:47|26579.16
08:11:48|26578.63
08:11:48|26577.21
08:11:50|26577.2
08:11:51|26579.
08:11:52|26579.
08:11:53|26578.03
08:11:53|26577.04
08:11:55|26578.65
08:11:56|26578.65
08:11:57|26568.51
08:11:58|26571.23
08:11:59|26571.91
08:12:00|26572.62
08:12:02|26570.57
08:12:02|26570.61
08:12:03|26569.92
08:12:04|26570.26
08:12:05|26569.92
08:12:06|26569.92
08:12:07|26569.92
08:12:08|26571.43
08:12:09|26571.43
08:12:10|26570.58
08:12:11|26570.58
08:12:13|26570.58
08:12:13|26571.2
08:12:14|26569.51
08:12:15|26568.39
08:12:16|26569.35
08:12:18|26565.95
08:12:18|26564.89
08:12:19|26565.86
08:12:21|26565.85
08:12:21|26563.42
08:12:23|26563.71
08:12:24|26562.03
08:12:25|26562.07
08:12:26|26562.89
08:12:26|26565.75
08:12:27|26563.56
08:12:29|26565.74
08:12:29|26563.97
08:12:31|26565.58
08:12:31|26565.09
08:12:33|26567.31
08:12:34|26568.04
08:12:35|26566.25
08:12:35|26567.34
08:12:37|26569.23
08:12:38|26569.26
08:12:39|26571.04
08:12:40|26569.53
08:12:40|26569.53
08:12:42|26569.46
08:12:43|26566.94
08:12:44|26566.93
08:12:45|26567.37
08:12:46|26566.13
08:12:47|26565.3
08:12:48|26563.95
08:12:49|26562.41
08:12:50|26561.5
08:12:51|26562.96
08:12:52|26561.88
08:12:53|26562.33
08:12:54|26560.86
08:12:55|26560.86
08:12:56|26560.37
08:12:57|26564.9
08:12:58|26564.9
08:13:00|26565.1
08:13:00|26568.58
08:13:01|26570.11
08:13:02|26569.04
08:13:03|26569.05
08:13:04|26568.52
08:13:05|26567.82
08:13:06|26570.49
08:13:07|26570.16
08:13:08|26570.22
08:13:09|26570.18
08:13:10|26570.6
08:13:12|26570.6
08:13:12|26569.1
08:13:13|26569.21
08:13:14|26568.85
08:13:15|26569.62
08:13:16|26566.79
08:13:18|26568.08
08:13:18|26566.71
08:13:20|26566.18
08:13:20|26566.01
08:13:21|26566.29
08:13:22|26566.29
08:13:24|26566.71
08:13:24|26565.9
08:13:25|26566.04
08:13:27|26566.25
08:13:28|26566.27
08:13:29|26567.02
08:13:30|26566.12
08:13:31|26567.5
08:13:32|26569.4
08:13:33|26567.22
08:13:34|26566.09
08:13:34|26566.09
08:13:35|26566.09
08:13:37|26566.09
08:13:38|26566.09
08:13:39|26566.09
08:13:39|26561.69
08:13:41|26562.75
08:13:42|26563.27
08:13:43|26563.4
08:13:44|26562.85
08:13:45|26565.41
08:13:46|26565.41
08:13:47|26569.34
08:13:48|26567.97
08:13:49|26567.45
08:13:49|26566.76
08:13:51|26565.78
08:13:51|26565.78
08:13:53|26564.14
08:13:54|26562.96
08:13:55|26562.46
08:13:56|26563.63
08:13:57|26566.04
08:13:58|26563.38
08:13:59|26563.38
08:14:00|26564.81
08:14:01|26563.05
08:14:02|26562.63
08:14:03|26562.61
08:14:04|26563.12
08:14:05|26562.05
08:14:07|26562.92
08:14:07|26561.72
08:14:08|26561.72
08:14:10|26561.63
08:14:11|26562.5
08:14:11|26561.36
08:14:13|26561.36
08:14:13|26562.55
08:14:14|26561.36
08:14:16|26561.1
08:14:16|26561.1
08:14:17|26561.1
08:14:19|26563.75
08:14:20|26563.75
08:14:21|26562.99
08:14:22|26564.2
08:14:23|26564.2
08:14:24|26562.76
08:14:25|26566.16
08:14:26|26566.16
08:14:27|26564.16
08:14:28|26564.17
08:14:29|26566.06
08:14:30|26566.1
08:14:31|26564.72
08:14:33|26564.21
08:14:33|26568.42
08:14:34|26567.43
08:14:35|26566.18
08:14:36|26566.14
08:14:37|26564.91
08:14:38|26566.52
08:14:39|26567.22
08:14:40|26566.84
08:14:41|26566.16
08:14:42|26566.16
08:14:43|26566.16
08:14:44|26566.5
08:14:45|26563.83
08:14:46|26562.89
08:14:47|26562.
08:14:48|26561.26
08:14:49|26561.33
08:14:50|26561.33
08:14:51|26561.33
08:14:52|26562.71
08:14:53|26562.12
08:14:54|26563.22
08:14:55|26564.06
08:14:56|26563.65
08:14:58|26564.9
08:14:58|26564.04
08:15:00|26565.63
08:15:01|26564.13
08:15:02|26564.63
08:15:03|26564.12
08:15:04|26562.87
08:15:05|26562.94
08:15:06|26562.52
08:15:07|26562.26
08:15:08|26562.26
08:15:09|26562.22
08:15:10|26564.2
08:15:11|26565.05
08:15:12|26565.54
08:15:14|26564.07
08:15:14|26563.37
08:15:15|26564.25
08:15:16|26564.25
08:15:17|26564.25
08:15:18|26564.25
08:15:20|26564.25
08:15:20|26564.25
08:15:21|26560.31
08:15:22|26560.1
08:15:24|26560.11
08:15:24|26560.61
08:15:25|26564.11
08:15:27|26565.04
08:15:27|26564.86
08:15:28|26564.86
08:15:29|26565.51
08:15:30|26563.56
08:15:31|26560.77
08:15:32|26562.22
08:15:34|26562.42
08:15:34|26561.42
08:15:36|26562.47
08:15:36|26562.47
08:15:38|26563.06
08:15:38|26563.07
08:15:39|26563.07
08:15:40|26564.29
08:15:41|26565.28
08:15:43|26565.85
08:15:43|26565.68
08:15:44|26564.18
08:15:46|26564.04
08:15:47|26562.62
08:15:48|26563.13
08:15:49|26565.69
08:15:49|26566.55
08:15:51|26567.86
08:15:52|26567.53
08:15:54|26565.66
08:15:55|26565.54
08:15:56|26565.7
08:15:56|26564.25
08:15:57|26564.25
08:15:59|26563.43
08:16:00|26565.03
08:16:01|26565.03
08:16:02|26565.76
08:16:04|26563.54
08:16:05|26563.54
08:16:05|26565.06
08:16:06|26565.71
08:16:08|26564.18
08:16:09|26562.76
08:16:09|26565.86
08:16:11|26565.86
08:16:11|26564.08
08:16:12|26564.08
08:16:14|26564.13
08:16:14|26563.55
08:16:15|26566.26
08:16:17|26564.73
08:16:18|26564.13
08:16:19|26565.51
08:16:20|26565.51
08:16:21|26565.69
08:16:22|26563.88
08:16:23|26563.34
08:16:24|26562.91
08:16:25|26562.91
08:16:26|26565.62
08:16:27|26563.08
08:16:28|26563.02
08:16:29|26563.02
08:16:30|26566.02
08:16:31|26566.79
08:16:32|26568.3
08:16:33|26566.84
08:16:34|26565.97
08:16:35|26569.01
08:16:36|26567.88
08:16:38|26567.94
08:16:38|26567.58
08:16:39|26567.58
08:16:40|26567.41
08:16:41|26563.26
08:16:43|26565.23
08:16:43|26564.47
08:16:44|26563.89
08:16:45|26561.18
08:16:46|26562.05
08:16:49|26561.18
08:16:50|26560.97
08:16:51|26559.93
08:16:52|26559.82
08:16:52|26558.25
08:16:54|26558.25
08:16:54|26558.25
08:16:55|26559.27
08:16:56|26558.25
08:16:57|26558.25
08:16:59|26558.56
08:17:00|26558.56
08:17:01|26559.27
08:17:02|26560.51
08:17:03|26562.37
08:17:05|26562.22
08:17:05|26561.36
08:17:06|26558.77
08:17:08|26559.
08:17:09|26559.26
08:17:09|26559.28
08:17:11|26560.32
08:17:12|26560.46
08:17:13|26560.74
08:17:14|26562.2
08:17:14|26560.52
08:17:16|26560.67
08:17:17|26559.43
08:17:18|26559.43
08:17:19|26559.56
08:17:19|26559.58
08:17:21|26561.
08:17:22|26561.88
08:17:23|26561.77
08:17:24|26561.84
08:17:25|26561.39
08:17:26|26561.47
08:17:27|26561.04
08:17:28|26562.5
08:17:29|26562.5
08:17:30|26562.3
08:17:31|26562.33
08:17:32|26562.33
08:17:33|26564.27
08:17:35|26563.1
08:17:35|26562.06
08:17:36|26562.08
08:17:37|26562.86
08:17:39|26565.74
08:17:40|26566.25
08:17:40|26567.15
08:17:42|26566.26
08:17:42|26565.63
08:17:44|26565.63
08:17:44|26565.68
08:17:46|26565.18
08:17:47|26564.58
08:17:48|26564.57
08:17:48|26565.86
08:17:49|26566.21
08:17:51|26566.22
08:17:51|26566.72
08:17:52|26567.05
08:17:54|26567.05
08:17:54|26566.75
08:17:56|26568.11
08:17:57|26568.12
08:17:58|26568.07
08:17:58|26567.44
08:17:59|26567.34
08:18:01|26567.48
08:18:02|26566.92
08:18:03|26565.8
08:18:04|26566.1
08:18:06|26566.1
08:18:07|26567.14
08:18:08|26565.42
08:18:09|26565.05
08:18:10|26565.
08:18:12|26565.
08:18:12|26566.04
08:18:13|26565.96
08:18:14|26565.98
08:18:15|26564.81
08:18:16|26564.12
08:18:17|26563.22
08:18:18|26561.08
08:18:19|26562.89
08:18:20|26562.53
08:18:21|26562.27
08:18:22|26561.99
08:18:24|26561.94
08:18:24|26561.91
08:18:25|26560.2
08:18:26|26561.29
08:18:27|26560.33
08:18:28|26560.33
08:18:29|26561.95
08:18:30|26560.96
08:18:31|26556.88
08:18:32|26556.2
08:18:33|26559.38
08:18:35|26558.65
08:18:35|26557.8
08:18:36|26555.45
08:18:38|26554.75
08:18:39|26554.79
08:18:40|26554.35
08:18:41|26552.84
08:18:42|26548.22
08:18:43|26552.24
08:18:44|26551.45
08:18:45|26551.88
08:18:46|26548.39
08:18:47|26548.39
08:18:48|26549.18
08:18:49|26546.2
08:18:50|26546.02
08:18:52|26545.54
08:18:52|26545.04
08:18:53|26546.81
08:18:54|26545.01
08:18:55|26547.69
08:18:56|26548.11
08:18:57|26548.64
08:18:58|26548.29
08:18:59|26549.45
08:19:00|26549.74
08:19:01|26549.74
08:19:03|26549.32
08:19:04|26547.59
08:19:05|26547.6
08:19:07|26546.
08:19:07|26548.15
08:19:08|26547.39
08:19:09|26547.27
08:19:10|26546.72
08:19:11|26546.72
08:19:12|26546.72
08:19:14|26546.72
08:19:14|26546.18
08:19:15|26548.43
08:19:16|26548.43
08:19:17|26548.23
08:19:19|26547.46
08:19:20|26547.53
08:19:21|26547.53
08:19:22|26546.81
08:19:23|26547.9
08:19:24|26543.68
08:19:24|26544.48
08:19:26|26542.04
08:19:27|26543.52
08:19:28|26546.19
08:19:28|26544.43
08:19:29|26541.28
08:19:31|26543.08
08:19:31|26544.69
08:19:33|26549.29
08:19:34|26547.19
08:19:35|26545.93
08:19:35|26545.69
08:19:36|26544.21
08:19:37|26546.91
08:19:39|26546.81
08:19:40|26546.53
08:19:41|26546.53
08:19:42|26545.71
08:19:43|26547.93
08:19:44|26546.88
08:19:45|26546.21
08:19:46|26547.03
08:19:47|26546.95
08:19:47|26545.78
08:19:49|26545.01
08:19:50|26543.
08:19:51|26544.61
08:19:52|26544.89
08:19:52|26545.61
08:19:54|26546.13
08:19:55|26545.88
08:19:56|26545.8
08:19:57|26545.99
08:19:58|26543.24
08:19:58|26542.68
08:19:59|26541.47
08:20:00|26539.92
08:20:02|26539.71
08:20:03|26543.01
08:20:05|26544.17
08:20:05|26544.98
08:20:06|26546.51
08:20:07|26546.93
08:20:09|26549.81
08:20:09|26549.52
08:20:11|26547.02
08:20:11|26549.62
08:20:13|26549.62
08:20:14|26543.
08:20:15|26543.01
08:20:16|26544.98
08:20:17|26544.52
08:20:18|26544.6
08:20:19|26543.06
08:20:20|26545.58
08:20:21|26546.28
08:20:21|26546.96
08:20:23|26545.44
08:20:24|26547.4
08:20:25|26546.72
08:20:25|26545.17
08:20:27|26545.17
08:20:27|26545.7
08:20:28|26544.3
08:20:29|26545.48
08:20:31|26545.47
08:20:31|26545.51
08:20:33|26543.91
08:20:34|26543.
08:20:35|26543.01
08:20:36|26542.85
08:20:37|26540.54
08:20:38|26540.41
08:20:39|26541.65
08:20:40|26540.66
08:20:41|26539.71
08:20:42|26543.36
08:20:43|26543.36
08:20:44|26541.38
08:20:45|26540.41
08:20:46|26543.15
08:20:47|26542.99
08:20:47|26543.97
08:20:48|26540.13
08:20:50|26541.93
08:20:51|26541.93
08:20:52|26541.51
08:20:53|26541.51
08:20:54|26540.21
08:20:55|26541.33
08:20:56|26541.21
08:20:57|26540.3
08:20:58|26538.68
08:21:00|26540.2
08:21:00|26539.46
08:21:01|26539.41
08:21:02|26538.74
08:21:04|26539.26
08:21:05|26540.36
08:21:06|26540.36
08:21:08|26541.09
08:21:09|26541.09
08:21:10|26540.55
08:21:11|26539.24
08:21:12|26540.55
08:21:13|26540.14
08:21:14|26539.03
08:21:15|26538.95
08:21:16|26540.93
08:21:18|26538.41
08:21:18|26538.8
08:21:19|26537.27
08:21:20|26539.11
08:21:21|26539.11
08:21:23|26537.58
08:21:24|26536.65
08:21:24|26537.97
08:21:26|26537.72
08:21:27|26537.72
08:21:28|26537.27
08:21:28|26537.26
08:21:30|26537.23
08:21:30|26535.82
08:21:32|26531.15
08:21:32|26531.91
08:21:34|26530.85
08:21:35|26529.52
08:21:36|26529.52
08:21:37|26529.45
08:21:38|26529.6
08:21:40|26532.17
08:21:40|26534.2
08:21:41|26536.15
08:21:42|26534.06
08:21:43|26533.65
08:21:44|26533.77
08:21:45|26535.41
08:21:46|26536.28
08:21:47|26537.13
08:21:48|26537.13
08:21:49|26537.13
08:21:51|26537.19
08:21:51|26537.19
08:21:53|26536.99
08:21:53|26537.23
08:21:54|26534.28
08:21:55|26535.92
08:21:56|26535.78
08:21:57|26535.31
08:21:58|26535.31
08:21:59|26535.36
08:22:01|26533.41
08:22:02|26530.16
08:22:02|26532.18
08:22:03|26530.37
08:22:05|26530.47
08:22:05|26530.47
08:22:07|26530.47
08:22:08|26532.81
08:22:09|26532.81
08:22:10|26534.27
08:22:11|26534.27
08:22:12|26534.19
08:22:14|26531.57
08:22:15|26531.62
08:22:15|26534.2
08:22:17|26534.2
08:22:18|26534.15
08:22:19|26534.15
08:22:19|26531.77
08:22:20|26529.57
08:22:21|26529.83
08:22:23|26530.56
08:22:24|26526.25
08:22:25|26528.91
08:22:26|26531.17
08:22:27|26531.44
08:22:28|26534.62
08:22:29|26534.63
08:22:30|26535.12
08:22:30|26535.12
08:22:31|26536.38
08:22:32|26535.24
08:22:34|26534.97
08:22:35|26535.07
08:22:35|26535.09
08:22:37|26534.31
08:22:37|26535.08
08:22:39|26535.3
08:22:40|26535.27
08:22:40|26534.94
08:22:41|26535.45
08:22:42|26535.45
08:22:43|26535.45
08:22:45|26535.84
08:22:46|26535.84
08:22:46|26535.35
08:22:48|26535.67
08:22:49|26534.57
08:22:50|26531.19
08:22:51|26532.14
08:22:52|26529.41
08:22:53|26527.51
08:22:55|26528.92
08:22:55|26527.46
08:22:56|26528.89
08:22:57|26531.
08:22:58|26530.12
08:23:00|26531.43
08:23:00|26531.43
08:23:01|26529.46
08:23:02|26528.97
08:23:03|26529.4
08:23:04|26530.26
08:23:06|26529.82
08:23:06|26529.82
08:23:08|26532.81
08:23:09|26534.72
08:23:10|26535.89
08:23:11|26533.21
08:23:12|26534.03
08:23:13|26534.03
08:23:14|26533.35
08:23:15|26536.26
08:23:16|26535.55
08:23:17|26535.58
08:23:18|26528.35
08:23:19|26533.82
08:23:20|26532.67
08:23:21|26533.95
08:23:22|26533.23
08:23:23|26533.57
08:23:25|26533.58
08:23:25|26533.58
08:23:26|26533.58
08:23:27|26533.58
08:23:28|26535.05
08:23:29|26534.47
08:23:30|26534.47
08:23:31|26532.87
08:23:32|26534.47
08:23:33|26534.47
08:23:34|26531.87
08:23:35|26530.1
08:23:36|26532.55
08:23:38|26531.35
08:23:38|26531.35
08:23:39|26530.
08:23:40|26528.14
08:23:41|26528.61
08:23:43|26530.49
08:23:43|26530.41
08:23:44|26528.37
08:23:45|26528.34
08:23:46|26528.36
08:23:48|26529.08
08:23:49|26529.68
08:23:50|26529.99
08:23:51|26529.43
08:23:52|26530.41
08:23:53|26530.8
08:23:54|26533.36
08:23:55|26530.72
08:23:56|26530.58
08:23:57|26529.46
08:23:58|26529.6
08:23:59|26529.6
08:24:00|26528.42
08:24:01|26529.44
08:24:02|26528.
08:24:03|26533.74
08:24:04|26529.42
08:24:05|26529.58
08:24:06|26528.15
08:24:08|26529.61
08:24:08|26529.64
08:24:10|26532.2
08:24:11|26531.37
08:24:11|26532.54
08:24:13|26532.59
08:24:14|26532.59
08:24:15|26533.88
08:24:16|26533.47
08:24:17|26534.66
08:24:18|26534.44
08:24:19|26533.69
08:24:20|26535.56
08:24:21|26535.08
08:24:22|26535.08
08:24:23|26534.65
08:24:24|26534.84
08:24:25|26535.77
08:24:26|26533.91
08:24:27|26534.94
08:24:28|26535.05
08:24:29|26536.23
08:24:30|26536.23
08:24:31|26535.7
08:24:33|26533.33
08:24:33|26532.86
08:24:34|26531.28
08:24:35|26533.03
08:24:36|26533.34
08:24:38|26534.75
08:24:38|26534.8
08:24:39|26534.8
08:24:40|26533.84
08:24:41|26536.16
08:24:42|26535.56
08:24:44|26537.
08:24:44|26537.58
08:24:45|26537.55
08:24:46|26537.96
08:24:47|26538.42
08:24:49|26538.88
08:24:50|26540.9
08:24:50|26539.84
08:24:52|26540.1
08:24:53|26540.58
08:24:53|26540.56
08:24:55|26539.49
08:24:56|26540.18
08:24:57|26538.48
08:24:58|26539.85
08:24:59|26539.85
08:25:00|26540.41
08:25:01|26539.79
08:25:02|26539.32
08:25:03|26539.38
08:25:04|26539.38
08:25:05|26542.97
08:25:06|26543.17
08:25:07|26544.31
08:25:09|26544.02
08:25:10|26544.02
08:25:11|26544.47
08:25:12|26543.5
08:25:12|26543.5
08:25:14|26544.28
08:25:15|26545.
08:25:16|26544.63
08:25:17|26545.98
08:25:18|26547.08
08:25:20|26546.72
08:25:20|26548.05
08:25:21|26548.65
08:25:23|26548.65
08:25:24|26549.13
08:25:24|26549.15
08:25:25|26550.29
08:25:26|26549.62
08:25:27|26549.78
08:25:28|26549.78
08:25:29|26551.41
08:25:31|26550.06
08:25:31|26549.64
08:25:32|26552.03
08:25:34|26552.03
08:25:35|26552.01
08:25:36|26551.38
08:25:37|26555.72
08:25:38|26559.73
08:25:39|26559.34
08:25:40|26561.34
08:25:40|26558.65
08:25:41|26561.86
08:25:43|26562.94
08:25:44|26561.6
08:25:44|26561.02
08:25:46|26556.98
08:25:47|26558.
08:25:48|26557.87
08:25:48|26558.57
08:25:50|26558.02
08:25:51|26556.96
08:25:52|26553.73
08:25:53|26553.75
08:25:54|26555.12
08:25:55|26551.98
08:25:55|26551.55
08:25:57|26550.72
08:25:58|26549.93
08:25:59|26547.53
08:26:00|26547.01
08:26:01|26549.41
08:26:01|26549.58
08:26:03|26548.59
08:26:04|26549.04
08:26:04|26548.44
08:26:06|26545.43
08:26:06|26545.2
08:26:07|26543.2
08:26:09|26539.7
08:26:11|26537.
08:26:11|26537.68
08:26:12|26536.78
08:26:13|26535.98
08:26:14|26533.68
08:26:16|26533.73
08:26:17|26533.25
08:26:17|26534.43
08:26:18|26534.35
08:26:20|26534.26
08:26:20|26533.77
08:26:22|26533.33
08:26:23|26531.7
08:26:24|26532.69
08:26:24|26533.77
08:26:26|26532.79
08:26:27|26533.4
08:26:28|26530.25
08:26:29|26529.66
08:26:30|26529.82
08:26:31|26529.06
08:26:32|26532.59
08:26:32|26527.41
08:26:34|26530.13
08:26:35|26527.9
08:26:36|26527.22
08:26:37|26527.22
08:26:38|26527.8
08:26:39|26527.8
08:26:40|26527.8
08:26:41|26527.53
08:26:42|26527.52
08:26:43|26531.84
08:26:44|26531.84
08:26:45|26531.86
08:26:46|26529.92
08:26:47|26530.15
08:26:48|26530.51
08:26:49|26530.53
08:26:50|26531.21
08:26:51|26531.21
08:26:52|26531.56
08:26:53|26534.53
08:26:54|26533.96
08:26:55|26530.02
08:26:56|26530.42
08:26:57|26530.42
08:26:58|26530.42
08:26:59|26530.15
08:27:00|26531.34
08:27:01|26530.72
08:27:02|26530.66
08:27:03|26530.66
08:27:04|26530.77
08:27:05|26534.
08:27:06|26534.36
08:27:07|26534.42
08:27:08|26534.43
08:27:09|26534.43
08:27:10|26536.91
08:27:12|26535.36
08:27:12|26534.16
08:27:13|26534.16
08:27:14|26533.59
08:27:16|26534.81
08:27:16|26534.85
08:27:17|26533.37
08:27:18|26534.77
08:27:20|26534.82
08:27:21|26534.77
08:27:21|26534.73
08:27:23|26536.96
08:27:23|26535.71
08:27:25|26535.8
08:27:26|26535.18
08:27:27|26534.92
08:27:28|26535.18
08:27:28|26534.85
08:27:30|26537.31
08:27:31|26536.94
08:27:32|26535.67
08:27:32|26535.58
08:27:33|26535.58
08:27:34|26535.08
08:27:36|26535.9
08:27:37|26535.47
08:27:37|26536.54
08:27:38|26536.25
08:27:39|26536.04
08:27:41|26536.79
08:27:42|26536.79
08:27:43|26535.9
08:27:44|26535.47
08:27:45|26536.79
08:27:46|26535.85
08:27:47|26537.58
08:27:48|26535.58
08:27:49|26536.97
08:27:50|26535.63
08:27:51|26538.44
08:27:52|26538.33
08:27:53|26537.1
08:27:54|26537.17
08:27:55|26537.15
08:27:56|26537.98
08:27:56|26536.6
08:27:58|26537.06
08:27:59|26537.06
08:28:00|26537.94
08:28:01|26537.43
08:28:02|26536.96
08:28:03|26538.57
08:28:04|26542.87
08:28:05|26541.86
08:28:06|26541.59
08:28:07|26542.17
08:28:07|26542.17
08:28:09|26542.2
08:28:10|26540.86
08:28:12|26541.76
08:28:12|26542.11
08:28:13|26541.31
08:28:14|26541.03
08:28:15|26541.81
08:28:17|26543.47
08:28:18|26542.99
08:28:19|26543.99
08:28:20|26542.78
08:28:21|26544.24
08:28:22|26543.46
08:28:23|26544.29
08:28:24|26543.2
08:28:25|26544.28
08:28:26|26542.71
08:28:27|26541.05
08:28:28|26542.44
08:28:29|26541.27
08:28:30|26537.69
08:28:31|26540.08
08:28:32|26540.07
08:28:32|26540.88
08:28:34|26539.55
08:28:34|26539.85
08:28:35|26539.01
08:28:37|26540.49
08:28:38|26540.5
08:28:39|26540.5
08:28:39|26536.07
08:28:41|26537.63
08:28:42|26541.46
08:28:43|26540.9
08:28:44|26540.17
08:28:45|26540.73
08:28:46|26542.02
08:28:47|26541.23
08:28:48|26541.23
08:28:49|26542.73
08:28:50|26543.82
08:28:51|26544.31
08:28:52|26544.53
08:28:53|26541.89
08:28:54|26541.52
08:28:55|26545.99
08:28:56|26542.75
08:28:57|26542.75
08:28:58|26542.23
08:28:59|26539.61
08:29:00|26539.51
08:29:01|26539.51
08:29:02|26540.63
08:29:03|26541.08
08:29:04|26539.68
08:29:06|26540.53
08:29:06|26541.44
08:29:08|26541.63
08:29:08|26541.57
08:29:10|26540.37
08:29:10|26540.35
08:29:12|26541.82
08:29:14|26541.77
08:29:15|26536.8
08:29:16|26536.92
08:29:17|26536.92
08:29:18|26538.16
08:29:19|26537.07
08:29:21|26537.89
08:29:21|26538.47
08:29:22|26538.47
08:29:23|26537.19
08:29:24|26537.08
08:29:25|26538.21
08:29:27|26538.21
08:29:27|26538.21
08:29:28|26538.74
08:29:29|26538.97
08:29:30|26538.96
08:29:31|26538.65
08:29:33|26539.78
08:29:34|26538.44
08:29:35|26538.44
08:29:35|26538.45
08:29:37|26538.45
08:29:38|26539.41
08:29:39|26539.41
08:29:40|26538.01
08:29:41|26538.01
08:29:42|26538.39
08:29:43|26538.39
08:29:43|26538.39
08:29:44|26539.
08:29:46|26539.
08:29:47|26537.81
08:29:47|26538.25
08:29:49|26538.24
08:29:50|26538.24
08:29:50|26538.25
08:29:52|26538.25
08:29:52|26538.25
08:29:54|26540.57
08:29:55|26538.86
08:29:56|26538.
08:29:57|26538.
08:29:57|26538.77
08:29:59|26538.77
08:30:00|26539.02
08:30:01|26538.51
08:30:01|26538.39
08:30:03|26536.38
08:30:04|26539.11
08:30:05|26538.69
08:30:06|26541.94
08:30:07|26540.86
08:30:08|26540.99
08:30:09|26538.89
08:30:11|26538.58
08:30:11|26538.58
08:30:13|26538.23
08:30:14|26538.
08:30:15|26539.2
08:30:16|26538.94
08:30:17|26537.67
08:30:18|26537.67
08:30:19|26537.67
08:30:20|26537.67
08:30:21|26538.32
08:30:23|26537.82
08:30:23|26537.82
08:30:25|26538.45
08:30:26|26537.36
08:30:27|26540.86
08:30:28|26539.43
08:30:28|26540.6
08:30:30|26540.6
08:30:30|26539.72
08:30:31|26538.27
08:30:32|26538.27
08:30:33|26538.27
08:30:34|26538.17
08:30:35|26538.71
08:30:36|26538.71
08:30:38|26538.29
08:30:38|26538.71
08:30:40|26538.71
08:30:40|26538.29
08:30:41|26538.29
08:30:42|26538.29
08:30:44|26538.36
08:30:44|26541.38
08:30:46|26540.48
08:30:47|26541.38
08:30:47|26540.12
08:30:48|26540.12
08:30:49|26539.8
08:30:50|26540.22
08:30:52|26540.22
08:30:53|26539.11
08:30:54|26537.5
08:30:55|26537.51
08:30:56|26537.51
08:30:56|26537.12
08:30:58|26536.53
08:30:59|26537.03
08:31:00|26535.79
08:31:01|26533.8
08:31:02|26531.82
08:31:03|26532.21
08:31:04|26533.32
08:31:05|26532.64
08:31:06|26531.23
08:31:07|26533.37
08:31:08|26533.49
08:31:09|26533.5
08:31:10|26535.42
08:31:11|26534.52
08:31:12|26534.52
08:31:13|26532.92
08:31:14|26532.96
08:31:16|26534.32
08:31:17|26534.71
08:31:18|26534.03
08:31:19|26534.03
08:31:20|26533.25
08:31:22|26533.32
08:31:22|26532.13
08:31:23|26532.13
08:31:24|26534.26
08:31:26|26534.33
08:31:26|26535.29
08:31:27|26530.94
08:31:28|26530.94
08:31:29|26530.94
08:31:31|26537.37
08:31:32|26537.89
08:31:33|26537.9
08:31:34|26537.9
08:31:35|26536.94
08:31:36|26537.8
08:31:37|26536.96
08:31:38|26537.9
08:31:39|26542.13
08:31:40|26541.34
08:31:42|26541.49
08:31:42|26541.24
08:31:43|26541.73
08:31:44|26541.01
08:31:45|26543.02
08:31:47|26541.05
08:31:47|26540.86
08:31:48|26541.12
08:31:49|26542.32
08:31:50|26541.05
08:31:52|26542.11
08:31:52|26540.77
08:31:53|26540.92
08:31:54|26540.96
08:31:55|26541.05
08:31:57|26547.91
08:31:57|26547.22
08:31:58|26547.26
08:32:00|26545.5
08:32:01|26542.23
08:32:02|26543.31
08:32:03|26543.68
08:32:04|26543.46
08:32:05|26543.61
08:32:06|26543.61
08:32:07|26539.21
08:32:08|26540.42
08:32:09|26541.1
08:32:10|26542.35
08:32:11|26540.52
08:32:12|26537.34
08:32:13|26537.66
08:32:15|26537.01
08:32:16|26537.19
08:32:18|26536.24
08:32:18|26536.59
08:32:19|26538.59
08:32:20|26538.59
08:32:21|26538.59
08:32:22|26536.76
08:32:24|26534.27
08:32:24|26534.7
08:32:25|26535.42
08:32:26|26535.49
08:32:27|26534.74
08:32:28|26534.74
08:32:30|26534.18
08:32:30|26534.18
08:32:32|26533.99
08:32:32|26530.51
08:32:34|26530.51
08:32:34|26531.68
08:32:36|26532.66
08:32:36|26533.57
08:32:38|26533.38
08:32:39|26534.87
08:32:40|26533.47
08:32:41|26533.79
08:32:42|26535.26
08:32:43|26534.33
08:32:44|26534.65
08:32:45|26534.65
08:32:46|26534.55
08:32:47|26534.55
08:32:48|26532.39
08:32:49|26532.39
08:32:50|26535.06
08:32:51|26534.6
08:32:52|26534.65
08:32:52|26534.65
08:32:54|26534.39
08:32:54|26535.99
08:32:55|26532.72
08:32:56|26533.94
08:32:58|26533.94
08:32:59|26534.7
08:33:00|26534.7
08:33:01|26534.7
08:33:02|26534.57
08:33:03|26532.28
08:33:04|26529.81
08:33:05|26530.79
08:33:06|26530.79
08:33:07|26530.01
08:33:08|26530.56
08:33:09|26529.54
08:33:10|26531.03
08:33:10|26529.26
08:33:11|26530.65
08:33:13|26530.63
08:33:13|26524.36
08:33:15|26526.29
08:33:16|26527.97
08:33:17|26527.63
08:33:19|26528.42
08:33:19|26528.73
08:33:20|26529.42
08:33:21|26528.18
08:33:22|26528.18
08:33:23|26528.13
08:33:24|26528.14
08:33:25|26526.71
08:33:26|26528.47
08:33:27|26529.19
08:33:28|26527.95
08:33:30|26526.9
08:33:31|26527.
08:33:32|26527.79
08:33:33|26526.71
08:33:34|26527.74
08:33:35|26525.01
08:33:36|26524.45
08:33:37|26524.45
08:33:38|26524.62
08:33:39|26524.62
08:33:40|26524.43
08:33:41|26524.39
08:33:42|26524.45
08:33:43|26524.67
08:33:44|26524.77
08:33:45|26525.09
08:33:46|26525.09
08:33:48|26526.9
08:33:48|26528.13
08:33:49|26525.99
08:33:50|26525.48
08:33:51|26524.77
08:33:52|26524.91
08:33:53|26524.91
08:33:54|26524.48
08:33:55|26524.48
08:33:57|26523.57
08:33:57|26523.57
08:33:58|26523.6
08:33:59|26523.58
08:34:00|26524.75
08:34:02|26522.16
08:34:02|26523.96
08:34:03|26525.34
08:34:05|26523.66
08:34:05|26523.66
08:34:07|26524.69
08:34:08|26524.69
08:34:09|26524.69
08:34:10|26524.69
08:34:11|26524.69
08:34:12|26525.92
08:34:13|26527.92
08:34:14|26527.21
08:34:15|26526.64
08:34:16|26526.8
08:34:17|26525.87
08:34:19|26527.41
08:34:19|26526.92
08:34:20|26525.97
08:34:21|26525.97
08:34:23|26527.32
08:34:23|26526.54
08:34:25|26526.77
08:34:25|26527.08
08:34:27|26527.91
08:34:28|26529.19
08:34:29|26528.73
08:34:30|26527.11
08:34:31|26527.43
08:34:32|26527.43
08:34:33|26527.43
08:34:34|26527.43
08:34:35|26529.08
08:34:36|26528.56
08:34:36|26528.31
08:34:38|26529.61
08:34:39|26528.97
08:34:40|26529.06
08:34:41|26528.65
08:34:42|26526.96
08:34:43|26526.96
08:34:44|26528.65
08:34:45|26529.06
08:34:46|26528.38
08:34:47|26531.51
08:34:48|26531.02
08:34:49|26530.42
08:34:50|26529.38
08:34:51|26529.66
08:34:52|26529.9
08:34:53|26529.14
08:34:54|26529.14
08:34:55|26528.78
08:34:56|26528.5
08:34:57|26528.5
08:34:58|26527.86
08:34:59|26526.26
08:35:01|26526.26
08:35:02|26527.23
08:35:03|26526.19
08:35:04|26526.32
08:35:05|26527.73
08:35:07|26527.73
08:35:07|26527.74
08:35:08|26527.74
08:35:09|26530.9
08:35:10|26532.6
08:35:11|26532.6
08:35:12|26531.4
08:35:13|26532.08
08:35:14|26531.35
08:35:15|26532.37
08:35:16|26529.73
08:35:18|26532.04
08:35:19|26530.46
08:35:20|26530.33
08:35:21|26530.33
08:35:23|26527.16
08:35:23|26527.17
08:35:25|26526.58
08:35:26|26526.58
08:35:27|26526.84
08:35:28|26527.7
08:35:29|26528.24
08:35:30|26527.46
08:35:31|26527.46
08:35:32|26528.33
08:35:33|26528.32
08:35:34|26528.27
08:35:35|26528.64
08:35:36|26528.67
08:35:37|26528.78
08:35:38|26528.9
08:35:39|26529.43
08:35:40|26529.07
08:35:41|26526.63
08:35:42|26526.58
08:35:43|26526.81
08:35:44|26527.06
08:35:45|26527.38
08:35:46|26526.81
08:35:47|26527.24
08:35:48|26528.19
08:35:49|26529.07
08:35:50|26530.
08:35:51|26530.37
08:35:52|26530.64
08:35:53|26530.48
08:35:54|26530.67
08:35:55|26531.53
08:35:56|26531.53
08:35:57|26532.01
08:35:58|26532.01
08:35:59|26530.6
08:36:00|26530.69
08:36:01|26532.76
08:36:02|26533.
08:36:03|26533.
08:36:04|26530.62
08:36:05|26531.29
08:36:06|26531.85
08:36:07|26530.87
08:36:08|26531.81
08:36:09|26533.27
08:36:10|26534.18
08:36:11|26533.12
08:36:12|26533.12
08:36:13|26533.55
08:36:14|26532.28
08:36:15|26531.8
08:36:16|26532.65
08:36:17|26531.53
08:36:19|26530.91
08:36:20|26530.9
08:36:21|26530.9
08:36:22|26530.9
08:36:23|26530.9
08:36:24|26527.09
08:36:25|26526.57
08:36:27|26527.95
08:36:28|26526.74
08:36:28|26528.08
08:36:30|26528.08
08:36:31|26528.08
08:36:32|26528.08
08:36:33|26528.12
08:36:34|26529.08
08:36:35|26528.13
08:36:36|26529.08
08:36:37|26529.08
08:36:38|26529.4
08:36:39|26530.08
08:36:40|26529.89
08:36:41|26530.19
08:36:42|26532.22
08:36:43|26532.45
08:36:44|26533.01
08:36:45|26533.2
08:36:46|26534.31
08:36:47|26533.37
08:36:48|26533.25
08:36:49|26534.74
08:36:50|26532.79
08:36:51|26531.77
08:36:52|26531.77
08:36:53|26531.97
08:36:54|26532.06
08:36:55|26530.85
08:36:56|26530.66
08:36:57|26530.99
08:36:59|26528.27
08:36:59|26528.88
08:37:01|26528.81
08:37:02|26529.18
08:37:03|26528.54
08:37:04|26529.48
08:37:04|26528.88
08:37:06|26528.88
08:37:06|26528.88
08:37:08|26529.37
08:37:09|26526.15
08:37:09|26526.18
08:37:10|26528.
08:37:11|26528.75
08:37:12|26529.4
08:37:14|26528.16
08:37:14|26528.15
08:37:15|26529.16
08:37:16|26529.22
08:37:17|26529.22
08:37:18|26530.05
08:37:20|26529.15
08:37:21|26530.42
08:37:21|26530.38
08:37:23|26531.68
08:37:24|26532.26
08:37:25|26532.37
08:37:26|26533.04
08:37:27|26532.31
08:37:28|26532.56
08:37:29|26533.67
08:37:30|26534.76
08:37:31|26537.42
08:37:32|26536.42
08:37:33|26540.06
08:37:34|26538.4
08:37:35|26539.23
08:37:36|26538.15
08:37:37|26537.92
08:37:37|26538.4
08:37:39|26538.17
08:37:40|26535.47
08:37:41|26536.92
08:37:42|26537.75
08:37:43|26538.64
08:37:44|26540.12
08:37:45|26539.2
08:37:46|26538.38
08:37:47|26538.03
08:37:49|26536.64
08:37:49|26538.19
08:37:50|26540.44
08:37:51|26538.65
08:37:52|26540.1
08:37:53|26539.58
08:37:54|26539.15
08:37:55|26539.15
08:37:56|26539.15
08:37:57|26537.83
08:37:58|26538.69
08:37:59|26538.34
08:38:00|26538.4
08:38:01|26536.98
08:38:02|26537.76
08:38:03|26537.34
08:38:04|26537.36
08:38:05|26538.52
08:38:06|26538.83
08:38:07|26536.68
08:38:08|26536.05
08:38:09|26537.52
08:38:10|26536.02
08:38:11|26537.02
08:38:12|26537.02
08:38:13|26535.85
08:38:14|26535.33
08:38:15|26537.65
08:38:16|26536.73
08:38:18|26536.73
08:38:19|26537.91
08:38:19|26538.62
08:38:20|26538.62
08:38:22|26538.72
08:38:23|26536.99
08:38:23|26536.99
08:38:25|26537.35
08:38:26|26538.46
08:38:27|26538.46
08:38:28|26537.48
08:38:28|26537.26
08:38:30|26537.35
08:38:31|26537.35
08:38:33|26537.37
08:38:33|26538.52
08:38:34|26537.93
08:38:35|26538.47
08:38:36|26537.92
08:38:37|26538.42
08:38:38|26538.42
08:38:39|26538.42
08:38:40|26538.3
08:38:41|26539.02
08:38:42|26538.61
08:38:43|26536.94
08:38:44|26536.89
08:38:45|26537.8
08:38:46|26538.8
08:38:47|26538.04
08:38:48|26536.89
08:38:49|26537.84
08:38:50|26535.08
08:38:52|26535.47
08:38:53|26533.98
08:38:54|26535.24
08:38:55|26535.36
08:38:56|26536.88
08:38:57|26535.99
08:38:58|26535.99
08:38:59|26536.44
08:39:00|26535.94
08:39:01|26536.18
08:39:02|26536.08
08:39:04|26535.06
08:39:04|26535.95
08:39:05|26534.05
08:39:06|26534.05
08:39:07|26535.
08:39:08|26533.6
08:39:09|26535.28
08:39:10|26534.52
08:39:11|26535.69
08:39:12|26534.86
08:39:14|26536.23
08:39:14|26536.23
08:39:15|26535.98
08:39:16|26535.69
08:39:17|26536.4
08:39:18|26534.17
08:39:19|26534.75
08:39:20|26533.8
08:39:22|26535.29
08:39:23|26535.29
08:39:24|26529.48
08:39:25|26527.45
08:39:27|26528.01
08:39:27|26528.38
08:39:29|26528.33
08:39:30|26527.84
08:39:31|26527.69
08:39:32|26529.29
08:39:33|26528.66
08:39:34|26527.36
08:39:35|26527.41
08:39:36|26527.42
08:39:37|26527.87
08:39:38|26527.05
08:39:39|26528.98
08:39:40|26530.15
08:39:41|26530.15
08:39:42|26528.27
08:39:43|26528.27
08:39:44|26530.23
08:39:45|26531.29
08:39:46|26533.02
08:39:47|26532.13
08:39:48|26532.87
08:39:50|26531.91
08:39:50|26531.91
08:39:52|26530.38
08:39:52|26530.38
08:39:54|26531.66
08:39:54|26532.48
08:39:56|26532.31
08:39:56|26533.4
08:39:58|26532.31
08:39:59|26531.71
08:39:59|26532.48
08:40:01|26531.87
08:40:02|26532.06
08:40:03|26533.51
08:40:04|26531.69
08:40:05|26532.91
08:40:06|26532.91
08:40:07|26530.97
08:40:08|26528.25
08:40:09|26528.25
08:40:10|26530.19
08:40:11|26530.08
08:40:12|26529.97
08:40:14|26529.96
08:40:14|26528.82
08:40:15|26530.03
08:40:16|26530.03
08:40:17|26530.03
08:40:19|26531.54
08:40:19|26529.99
08:40:20|26529.99
08:40:21|26529.99
08:40:23|26528.14
08:40:24|26528.96
08:40:25|26529.63
08:40:27|26530.54
08:40:28|26530.54
08:40:29|26532.4
08:40:31|26531.58
08:40:31|26531.58
08:40:32|26532.07
08:40:33|26529.66
08:40:35|26530.85
08:40:36|26530.85
08:40:37|26530.85
08:40:38|26529.59
08:40:38|26531.38
08:40:40|26531.38
08:40:41|26531.79
08:40:42|26532.18
08:40:43|26531.69
08:40:44|26531.81
08:40:45|26531.79
08:40:46|26532.97
08:40:47|26532.97
08:40:48|26532.16
08:40:49|26532.16
08:40:50|26531.51
08:40:52|26531.51
08:40:52|26532.17
08:40:53|26530.62
08:40:54|26533.08
08:40:55|26533.12
08:40:56|26531.6
08:40:57|26531.6
08:40:58|26531.6
08:40:59|26531.6
08:41:00|26531.6
08:41:01|26533.52
08:41:02|26530.63
08:41:04|26527.27
08:41:04|26527.19
08:41:05|26527.19
08:41:06|26527.12
08:41:07|26526.95
08:41:09|26525.93
08:41:10|26525.94
08:41:11|26525.92
08:41:11|26523.01
08:41:13|26524.49
08:41:14|26528.43
08:41:15|26526.7
08:41:16|26527.71
08:41:17|26526.77
08:41:18|26526.77
08:41:19|26526.74
08:41:21|26524.93
08:41:22|26525.85
08:41:23|26525.85
08:41:24|26525.71
08:41:26|26525.98
08:41:26|26524.63
08:41:28|26524.56
08:41:29|26524.56
08:41:30|26524.16
08:41:32|26522.84
08:41:33|26523.
08:41:34|26523.
08:41:35|26522.94
08:41:36|26522.96
08:41:37|26522.03
08:41:38|26521.26
08:41:39|26520.61
08:41:40|26520.61
08:41:41|26521.71
08:41:42|26523.85
08:41:43|26524.45
08:41:44|26523.47
08:41:45|26524.7
08:41:46|26522.05
08:41:47|26522.05
08:41:48|26521.72
08:41:49|26520.32
08:41:50|26521.76
08:41:51|26521.76
08:41:52|26521.15
08:41:53|26521.15
08:41:54|26521.27
08:41:55|26520.9
08:41:57|26520.89
08:41:57|26520.82
08:41:59|26520.82
08:41:59|26520.25
08:42:00|26520.64
08:42:01|26519.63
08:42:02|26517.45
08:42:04|26517.34
08:42:04|26512.16
08:42:05|26513.92
08:42:07|26513.3
08:42:08|26513.96
08:42:09|26513.91
08:42:09|26513.81
08:42:11|26513.49
08:42:12|26512.73
08:42:12|26516.61
08:42:13|26515.29
08:42:15|26515.29
08:42:17|26515.27
08:42:19|26515.66
08:42:19|26514.69
08:42:20|26513.38
08:42:21|26514.71
08:42:22|26514.71
08:42:23|26518.77
08:42:24|26517.62
08:42:26|26518.4
08:42:27|26516.25
08:42:28|26513.34
08:42:30|26511.59
08:42:30|26511.6
08:42:31|26510.73
08:42:32|26511.18
08:42:33|26510.24
08:42:34|26512.3
08:42:36|26515.79
08:42:37|26512.85
08:42:39|26515.62
08:42:39|26515.62
08:42:40|26513.81
08:42:41|26514.32
08:42:42|26514.32
08:42:43|26515.71
08:42:44|26514.81
08:42:45|26515.36
08:42:46|26515.27
08:42:48|26515.27
08:42:48|26515.45
08:42:50|26517.34
08:42:51|26516.81
08:42:51|26516.81
08:42:52|26516.44
08:42:54|26516.47
08:42:54|26516.47
08:42:55|26517.45
08:42:57|26516.69
08:42:57|26516.69
08:42:59|26517.06
08:43:00|26516.22
08:43:00|26515.71
08:43:01|26515.69
08:43:02|26516.98
08:43:04|26517.14
08:43:05|26516.78
08:43:06|26515.99
08:43:06|26515.99
08:43:08|26518.36
08:43:09|26519.91
08:43:10|26518.09
08:43:11|26518.22
08:43:12|26517.9
08:43:12|26517.12
08:43:14|26518.12
08:43:15|26517.85
08:43:15|26517.97
08:43:17|26517.85
08:43:18|26515.11
08:43:18|26514.83
08:43:20|26513.49
08:43:21|26513.34
08:43:22|26514.5
08:43:23|26512.08
08:43:24|26512.01
08:43:25|26511.99
08:43:26|26511.98
08:43:27|26509.75
08:43:29|26511.26
08:43:30|26511.19
08:43:31|26507.85
08:43:33|26508.53
08:43:33|26505.98
08:43:34|26505.12
08:43:35|26508.2
08:43:36|26505.19
08:43:37|26504.
08:43:38|26505.29
08:43:39|26505.01
08:43:40|26505.98
08:43:41|26501.61
08:43:42|26501.99
08:43:43|26499.59
08:43:44|26499.59
08:43:45|26497.22
08:43:46|26498.97
08:43:47|26499.
08:43:48|26495.96
08:43:49|26497.44
08:43:50|26494.2
08:43:51|26493.92
08:43:53|26497.7
08:43:53|26499.34
08:43:54|26499.76
08:43:55|26498.73
08:43:56|26500.7
08:43:57|26502.19
08:43:58|26502.54
08:43:59|26500.77
08:44:00|26502.
08:44:01|26501.
08:44:02|26494.34
08:44:03|26493.83
08:44:05|26494.85
08:44:06|26493.59
08:44:06|26492.39
08:44:07|26493.29
08:44:08|26498.34
08:44:09|26496.06
08:44:10|26496.93
08:44:11|26496.99
08:44:12|26496.13
08:44:14|26498.24
08:44:14|26498.03
08:44:15|26496.21
08:44:17|26497.83
08:44:17|26497.83
08:44:18|26496.21
08:44:19|26497.11
08:44:21|26496.98
08:44:21|26498.16
08:44:23|26497.86
08:44:24|26498.3
08:44:24|26497.97
08:44:25|26498.84
08:44:27|26501.62
08:44:28|26498.19
08:44:29|26498.08
08:44:30|26498.36
08:44:30|26499.16
08:44:32|26499.15
08:44:33|26500.73
08:44:34|26494.83
08:44:36|26495.
08:44:36|26495.
08:44:37|26494.34
08:44:38|26494.34
08:44:39|26494.34
08:44:40|26498.29
08:44:41|26498.29
08:44:43|26498.29
08:44:44|26497.83
08:44:45|26498.93
08:44:45|26496.83
08:44:47|26493.68
08:44:47|26495.42
08:44:48|26495.85
08:44:50|26495.85
08:44:51|26495.85
08:44:52|26498.6
08:44:53|26498.37
08:44:54|26498.82
08:44:55|26498.23
08:44:56|26497.96
08:44:57|26497.9
08:44:58|26497.9
08:44:59|26501.21
08:45:00|26503.8
08:45:01|26503.01
08:45:02|26503.04
08:45:03|26503.24
08:45:04|26502.4
08:45:05|26504.83
08:45:06|26504.74
08:45:07|26504.17
08:45:08|26505.14
08:45:09|26506.7
08:45:10|26505.7
08:45:11|26507.41
08:45:12|26506.65
08:45:13|26507.
08:45:15|26509.16
08:45:15|26510.01
08:45:16|26511.72
08:45:17|26512.72
08:45:18|26511.73
08:45:19|26508.7
08:45:21|26510.18
08:45:21|26511.12
08:45:22|26514.45
08:45:23|26510.88
08:45:24|26511.63
08:45:25|26512.85
08:45:26|26511.59
08:45:28|26511.34
08:45:28|26506.84
08:45:29|26505.3
08:45:30|26502.2
08:45:32|26502.68
08:45:32|26503.06
08:45:34|26503.06
08:45:35|26503.32
08:45:36|26503.8
08:45:38|26503.79
08:45:38|26503.1
08:45:40|26507.
08:45:41|26507.73
08:45:41|26508.25
08:45:43|26508.2
08:45:44|26508.63
08:45:45|26510.01
08:45:46|26509.96
08:45:47|26510.09
08:45:48|26508.39
08:45:49|26509.6
08:45:49|26508.67
08:45:50|26508.43
08:45:51|26507.13
08:45:53|26507.26
08:45:53|26506.61
08:45:55|26505.28
08:45:56|26505.81
08:45:57|26506.96
08:45:58|26504.81
08:45:59|26505.15
08:45:59|26501.61
08:46:01|26501.81
08:46:02|26506.
08:46:03|26509.17
08:46:04|26510.38
08:46:05|26510.36
08:46:06|26508.11
08:46:07|26504.88
08:46:08|26500.51
08:46:09|26500.21
08:46:10|26499.67
08:46:11|26500.07
08:46:12|26500.55
08:46:13|26500.32
08:46:14|26500.32
08:46:15|26500.28
08:46:16|26500.2
08:46:17|26498.8
08:46:18|26498.8
08:46:19|26501.08
08:46:20|26498.27
08:46:21|26501.46
08:46:22|26502.27
08:46:23|26500.71
08:46:24|26500.71
08:46:25|26501.72
08:46:26|26501.62
08:46:27|26496.78
08:46:28|26497.9
08:46:30|26497.58
08:46:31|26498.2
08:46:32|26497.19
08:46:33|26496.
08:46:34|26496.02
08:46:35|26495.81
08:46:36|26497.23
08:46:37|26498.65
08:46:38|26501.84
08:46:39|26500.34
08:46:40|26498.41
08:46:41|26497.9
08:46:42|26497.64
08:46:43|26496.15
08:46:44|26497.63
08:46:45|26497.52
08:46:46|26497.5
08:46:47|26497.5
08:46:48|26494.49
08:46:49|26494.74
08:46:50|26492.38
08:46:51|26496.11
08:46:52|26498.98
08:46:53|26502.99
08:46:54|26502.08
08:46:55|26506.42
08:46:56|26502.84
08:46:57|26501.38
08:46:58|26502.57
08:46:59|26500.4
08:47:00|26500.88
08:47:02|26500.65
08:47:02|26497.2
08:47:03|26498.49
08:47:04|26497.75
08:47:05|26497.75
08:47:06|26500.15
08:47:07|26502.
08:47:08|26501.12
08:47:09|26499.62
08:47:10|26498.53
08:47:11|26499.31
08:47:13|26497.36
08:47:14|26497.36
08:47:14|26499.45
08:47:15|26499.72
08:47:16|26498.96
08:47:17|26498.7
08:47:19|26496.77
08:47:19|26500.45
08:47:20|26500.61
08:47:22|26500.74
08:47:23|26499.82
08:47:23|26500.67
08:47:24|26497.55
08:47:26|26498.14
08:47:26|26498.55
08:47:27|26500.07
08:47:29|26500.06
08:47:30|26500.84
08:47:31|26500.74
08:47:33|26502.11
08:47:33|26501.09
08:47:34|26500.6
08:47:36|26500.61
08:47:36|26502.09
08:47:37|26501.1
08:47:38|26502.46
08:47:39|26503.86
08:47:40|26502.89
08:47:41|26505.76
08:47:42|26505.47
08:47:44|26506.53
08:47:44|26504.12
08:47:46|26505.07
08:47:46|26505.95
08:47:48|26505.93
08:47:48|26506.27
08:47:50|26505.78
08:47:51|26505.78
08:47:52|26507.59
08:47:53|26507.58
08:47:54|26507.58
08:47:55|26506.96
08:47:56|26509.04
08:47:57|26509.68
08:47:58|26506.68
08:47:58|26506.61
08:48:00|26505.
08:48:01|26505.16
08:48:01|26504.42
08:48:02|26508.54
08:48:03|26509.01
08:48:04|26509.27
08:48:06|26511.89
08:48:07|26507.94
08:48:08|26505.08
08:48:08|26503.62
08:48:09|26504.48
08:48:10|26505.42
08:48:12|26503.99
08:48:12|26504.
08:48:13|26504.02
08:48:14|26506.46
08:48:16|26509.61
08:48:17|26508.84
08:48:18|26511.
08:48:19|26510.
08:48:20|26509.55
08:48:21|26509.52
08:48:22|26509.54
08:48:23|26510.
08:48:24|26512.86
08:48:25|26512.13
08:48:26|26511.65
08:48:27|26511.16
08:48:28|26511.92
08:48:29|26513.31
08:48:30|26516.24
08:48:32|26515.07
08:48:32|26515.55
08:48:34|26516.55
08:48:35|26514.65
08:48:36|26514.88
08:48:37|26513.83
08:48:38|26512.79
08:48:39|26513.41
08:48:40|26511.
08:48:40|26512.84
08:48:42|26513.29
08:48:43|26513.96
08:48:44|26512.88
08:48:45|26512.74
08:48:46|26513.72
08:48:47|26513.72
08:48:48|26513.72
08:48:49|26512.7
08:48:50|26511.05
08:48:51|26514.66
08:48:52|26516.16
08:48:53|26521.49
08:48:55|26519.37
08:48:55|26515.82
08:48:56|26515.3
08:48:57|26515.87
08:48:59|26513.88
08:49:00|26513.07
08:49:00|26511.62
08:49:01|26512.98
08:49:03|26512.03
08:49:04|26513.8
08:49:04|26514.62
08:49:06|26517.03
08:49:07|26516.94
08:49:08|26516.35
08:49:09|26517.97
08:49:10|26516.17
08:49:11|26516.15
08:49:12|26513.94
08:49:13|26515.61
08:49:14|26515.61
08:49:15|26514.6
08:49:16|26514.97
08:49:17|26516.51
08:49:18|26516.51
08:49:19|26514.95
08:49:20|26512.08
08:49:21|26514.42
08:49:22|26516.05
08:49:23|26514.6
08:49:24|26514.6
08:49:25|26515.
08:49:26|26516.46
08:49:27|26515.61
08:49:28|26515.67
08:49:29|26516.67
08:49:30|26518.
08:49:31|26515.64
08:49:33|26520.15
08:49:34|26519.35
08:49:36|26518.19
08:49:36|26517.61
08:49:38|26515.28
08:49:39|26516.35
08:49:41|26517.51
08:49:41|26517.51
08:49:42|26517.02
08:49:43|26515.38
08:49:45|26515.79
08:49:46|26515.63
08:49:47|26515.7
08:49:48|26516.01
08:49:49|26516.02
08:49:50|26518.34
08:49:51|26515.7
08:49:51|26518.51
08:49:53|26518.51
08:49:54|26518.
08:49:55|26516.73
08:49:56|26516.74
08:49:56|26517.78
08:49:58|26517.78
08:49:58|26517.16
08:49:59|26517.8
08:50:00|26514.85
08:50:02|26514.22
08:50:02|26516.01
08:50:04|26517.
08:50:05|26520.96
08:50:05|26523.32
08:50:06|26511.93
08:50:07|26511.56
08:50:09|26510.68
08:50:10|26511.9
08:50:11|26512.69
08:50:11|26512.26
08:50:12|26511.05
08:50:14|26515.69
08:50:15|26514.54
08:50:16|26517.
08:50:16|26517.07
08:50:17|26515.63
08:50:19|26515.56
08:50:20|26515.35
08:50:21|26515.76
08:50:22|26516.56
08:50:23|26515.43
08:50:24|26516.52
08:50:25|26516.49
08:50:26|26514.05
08:50:27|26515.13
08:50:28|26515.28
08:50:29|26516.04
08:50:30|26516.21
08:50:31|26514.3
08:50:33|26513.4
08:50:34|26513.4
08:50:35|26513.87
08:50:36|26514.73
08:50:37|26513.9
08:50:39|26515.15
08:50:39|26515.15
08:50:40|26515.15
08:50:41|26515.
08:50:42|26515.53
08:50:43|26514.32
08:50:44|26515.51
08:50:45|26513.8
08:50:46|26514.9
08:50:47|26515.32
08:50:48|26515.26
08:50:49|26515.5
08:50:51|26515.61
08:50:51|26518.17
08:50:52|26519.46
08:50:53|26520.69
08:50:54|26524.7
08:50:55|26516.07
08:50:57|26514.75
08:50:57|26516.84
08:50:58|26517.06
08:50:59|26518.68
08:51:00|26518.27
08:51:01|26515.86
08:51:03|26514.61
08:51:03|26515.56
08:51:04|26518.08
08:51:05|26517.73
08:51:06|26520.
08:51:08|26520.
08:51:08|26519.72
08:51:09|26519.58
08:51:10|26519.82
08:51:11|26520.65
08:51:13|26520.35
08:51:14|26519.18
08:51:15|26520.97
08:51:15|26517.55
08:51:16|26517.51
08:51:19|26517.85
08:51:19|26517.86
08:51:20|26516.7
08:51:21|26516.73
08:51:22|26516.74
08:51:23|26517.15
08:51:24|26517.25
08:51:26|26512.73
08:51:26|26515.52
08:51:27|26517.37
08:51:29|26517.4
08:51:30|26517.4
08:51:31|26516.92
08:51:31|26516.92
08:51:33|26516.92
08:51:34|26521.55
08:51:35|26519.06
08:51:36|26518.5
08:51:38|26518.1
08:51:38|26518.23
08:51:40|26519.16
08:51:41|26521.63
08:51:42|26518.75
08:51:43|26518.42
08:51:44|26517.23
08:51:45|26521.19
08:51:46|26520.17
08:51:47|26521.19
08:51:48|26522.46
08:51:49|26520.
08:51:51|26521.31
08:51:51|26519.91
08:51:53|26518.47
08:51:53|26520.06
08:51:54|26520.06
08:51:56|26521.31
08:51:57|26520.32
08:51:58|26520.32
08:51:59|26520.2
08:52:00|26521.24
08:52:01|26519.75
08:52:02|26520.8
08:52:03|26521.23
08:52:04|26522.82
08:52:05|26521.49
08:52:06|26525.67
08:52:07|26525.83
08:52:08|26525.66
08:52:09|26525.66
08:52:10|26524.26
08:52:11|26524.26
08:52:12|26522.96
08:52:13|26523.28
08:52:14|26524.86
08:52:15|26523.55
08:52:16|26524.74
08:52:17|26524.6
08:52:18|26522.62
08:52:19|26524.27
08:52:20|26523.66
08:52:21|26523.92
08:52:22|26523.66
08:52:23|26522.91
08:52:25|26523.82
08:52:25|26522.67
08:52:26|26525.83
08:52:27|26524.53
08:52:29|26524.53
08:52:29|26524.91
08:52:30|26524.36
08:52:31|26525.88
08:52:32|26524.56
08:52:33|26524.56
08:52:35|26524.55
08:52:36|26524.09
08:52:37|26525.11
08:52:38|26524.82
08:52:39|26524.82
08:52:40|26524.46
08:52:41|26527.
08:52:42|26525.89
08:52:43|26528.69
08:52:44|26524.
08:52:45|26526.55
08:52:47|26528.98
08:52:47|26528.97
08:52:50|26527.37
08:52:50|26528.53
08:52:52|26529.91
08:52:53|26529.12
08:52:54|26533.93
08:52:55|26533.62
08:52:55|26533.34
08:52:57|26534.22
08:52:58|26533.31
08:52:59|26533.31
08:53:00|26533.31
08:53:01|26534.17
08:53:02|26531.51
08:53:03|26531.24
08:53:04|26531.52
08:53:05|26530.29
08:53:06|26530.67
08:53:07|26532.24
08:53:08|26533.62
08:53:10|26533.62
08:53:10|26532.55
08:53:11|26532.54
08:53:12|26532.29
08:53:13|26532.89
08:53:15|26533.51
08:53:15|26533.53
08:53:17|26530.11
08:53:17|26530.71
08:53:19|26529.23
08:53:20|26530.03
08:53:21|26528.06
08:53:22|26527.08
08:53:23|26526.84
08:53:24|26526.85
08:53:25|26524.62
08:53:26|26524.83
08:53:27|26526.74
08:53:28|26524.29
08:53:29|26526.16
08:53:30|26527.39
08:53:31|26526.3
08:53:32|26526.3
08:53:33|26525.78
08:53:34|26526.39
08:53:35|26525.3
08:53:37|26526.15
08:53:37|26526.15
08:53:38|26531.29
08:53:40|26530.81
08:53:41|26531.6
08:53:43|26532.2
08:53:44|26530.64
08:53:44|26530.64
08:53:46|26532.5
08:53:47|26532.5
08:53:48|26533.55
08:53:49|26530.91
08:53:49|26530.91
08:53:50|26531.99
08:53:52|26531.99
08:53:52|26532.23
08:53:54|26532.21
08:53:55|26532.21
08:53:55|26533.44
08:53:57|26532.21
08:53:57|26532.28
08:53:59|26532.28
08:54:00|26532.28
08:54:01|26532.01
08:54:02|26532.01
08:54:03|26532.01
08:54:04|26530.86
08:54:05|26532.92
08:54:06|26532.92
08:54:07|26532.75
08:54:08|26531.01
08:54:09|26528.98
08:54:10|26529.9
08:54:11|26529.95
08:54:12|26530.17
08:54:13|26529.49
08:54:15|26529.49
08:54:15|26531.11
08:54:16|26530.04
08:54:17|26530.04
08:54:18|26529.24
08:54:19|26529.16
08:54:20|26529.16
08:54:21|26527.33
08:54:22|26526.95
08:54:23|26528.35
08:54:24|26528.35
08:54:25|26529.2
08:54:26|26529.2
08:54:27|26528.83
08:54:28|26524.64
08:54:29|26526.12
08:54:30|26526.92
08:54:31|26526.84
08:54:32|26525.58
08:54:33|26526.66
08:54:34|26526.6
08:54:35|26522.92
08:54:37|26523.31
08:54:38|26523.76
08:54:39|26524.48
08:54:40|26523.38
08:54:41|26523.38
08:54:42|26524.93
08:54:43|26524.93
08:54:45|26523.97
08:54:46|26523.5
08:54:47|26526.14
08:54:48|26526.76
08:54:49|26524.63
08:54:49|26525.72
08:54:51|26525.72
08:54:52|26524.18
08:54:53|26524.18
08:54:54|26525.37
08:54:55|26524.26
08:54:56|26525.37
08:54:57|26526.13
08:54:58|26525.72
08:54:59|26525.72
08:55:00|26525.86
08:55:02|26528.73
08:55:02|26527.67
08:55:03|26528.01
08:55:04|26528.03
08:55:05|26528.56
08:55:06|26528.57
08:55:08|26528.6
08:55:08|26529.47
08:55:09|26528.98
08:55:10|26528.98
08:55:11|26529.65
08:55:12|26530.34
08:55:13|26530.46
08:55:14|26528.43
08:55:15|26528.43
08:55:16|26529.39
08:55:17|26527.3
08:55:18|26527.3
08:55:19|26527.23
08:55:20|26527.15
08:55:21|26527.1
08:55:22|26527.22
08:55:23|26525.46
08:55:25|26526.53
08:55:25|26525.54
08:55:26|26525.56
08:55:27|26525.51
08:55:28|26527.82
08:55:29|26527.81
08:55:30|26527.81
08:55:31|26526.35
08:55:32|26527.06
08:55:33|26527.08
08:55:34|26526.98
08:55:35|26527.34
08:55:36|26526.76
08:55:38|26525.11
08:55:38|26528.26
08:55:40|26527.04
08:55:41|26526.96
08:55:43|26527.96
08:55:43|26527.59
08:55:44|26527.62
08:55:45|26529.96
08:55:46|26529.58
08:55:47|26529.23
08:55:48|26528.09
08:55:49|26529.24
08:55:50|26529.24
08:55:52|26528.08
08:55:53|26526.54
08:55:54|26527.85
08:55:55|26527.1
08:55:55|26529.88
08:55:57|26529.88
08:55:57|26529.88
08:55:59|26528.43
08:56:00|26528.66
08:56:01|26529.56
08:56:02|26529.56
08:56:03|26529.78
08:56:04|26528.99
08:56:05|26530.15
08:56:06|26530.15
08:56:07|26529.43
08:56:08|26530.09
08:56:09|26531.35
08:56:10|26530.97
08:56:11|26530.62
08:56:12|26530.62
08:56:13|26531.85
08:56:14|26537.58
08:56:15|26535.09
08:56:16|26533.87
08:56:18|26537.82
08:56:18|26534.48
08:56:19|26533.12
08:56:21|26532.13
08:56:21|26532.13
08:56:23|26532.63
08:56:24|26531.48
08:56:24|26532.28
08:56:26|26530.97
08:56:27|26530.42
08:56:28|26530.3
08:56:29|26530.16
08:56:30|26533.2
08:56:31|26532.04
08:56:32|26531.55
08:56:33|26531.07
08:56:34|26531.57
08:56:35|26531.29
08:56:36|26531.29
08:56:37|26531.95
08:56:38|26532.02
08:56:40|26530.41
08:56:40|26530.41
08:56:41|26531.5
08:56:43|26532.6
08:56:44|26532.77
08:56:45|26531.58
08:56:46|26532.6
08:56:47|26532.6
08:56:48|26532.6
08:56:49|26532.9
08:56:50|26531.7
08:56:51|26534.11
08:56:52|26532.26
08:56:53|26532.26
08:56:54|26533.13
08:56:55|26532.26
08:56:56|26533.58
08:56:57|26533.67
08:56:59|26533.44
08:57:00|26533.01
08:57:01|26534.16
08:57:03|26532.95
08:57:03|26532.09
08:57:04|26532.08
08:57:05|26532.05
08:57:06|26532.05
08:57:08|26531.86
08:57:09|26533.57
08:57:10|26534.68
08:57:11|26533.39
08:57:12|26534.47
08:57:13|26532.13
08:57:14|26533.27
08:57:15|26531.83
08:57:16|26533.09
08:57:17|26531.32
08:57:18|26531.28
08:57:19|26530.81
08:57:20|26531.96
08:57:21|26530.84
08:57:22|26533.42
08:57:23|26533.08
08:57:24|26532.02
08:57:25|26531.71
08:57:26|26531.71
08:57:27|26533.89
08:57:28|26534.36
08:57:29|26532.9
08:57:30|26532.92
08:57:31|26532.92
08:57:32|26532.92
08:57:34|26532.19
08:57:34|26532.85
08:57:35|26532.51
08:57:36|26530.82
08:57:37|26530.82
08:57:38|26530.82
08:57:40|26530.53
08:57:41|26532.35
08:57:43|26531.39
08:57:44|26531.4
08:57:45|26531.29
08:57:45|26528.
08:57:46|26529.26
08:57:48|26528.87
08:57:49|26527.94
08:57:50|26525.47
08:57:51|26525.84
08:57:52|26525.66
08:57:53|26525.12
08:57:54|26525.78
08:57:55|26523.71
08:57:56|26524.92
08:57:57|26524.92
08:57:58|26523.33
08:57:58|26523.34
08:58:00|26524.44
08:58:01|26524.55
08:58:02|26523.65
08:58:03|26525.65
08:58:04|26528.93
08:58:05|26527.05
08:58:06|26528.2
08:58:07|26528.08
08:58:08|26528.08
08:58:09|26528.01
08:58:10|26528.01
08:58:11|26528.01
08:58:12|26528.62
08:58:13|26528.62
08:58:14|26526.76
08:58:14|26526.48
08:58:16|26527.64
08:58:17|26527.79
08:58:18|26527.79
08:58:18|26527.13
08:58:19|26527.79
08:58:21|26527.79
08:58:22|26527.79
08:58:23|26527.52
08:58:24|26527.3
08:58:25|26527.15
08:58:26|26528.26
08:58:27|26529.
08:58:28|26527.7
08:58:29|26527.14
08:58:30|26528.99
08:58:31|26528.99
08:58:32|26527.71
08:58:33|26527.71
08:58:34|26527.71
08:58:35|26528.1
08:58:36|26528.11
08:58:37|26526.79
08:58:38|26526.79
08:58:39|26527.73
08:58:40|26528.36
08:58:42|26528.46
08:58:42|26532.46
08:58:43|26531.8
08:58:44|26530.87
08:58:45|26530.88
08:58:46|26530.86
08:58:47|26531.03
08:58:48|26531.
08:58:49|26530.99
08:58:50|26530.87
08:58:51|26530.81
08:58:52|26532.65
08:58:54|26532.29
08:58:54|26531.57
08:58:55|26531.56
08:58:56|26530.72
08:58:57|26530.72
08:58:59|26531.3
08:58:59|26529.94
08:59:00|26531.11
08:59:02|26531.17
08:59:02|26531.02
08:59:03|26531.02
08:59:04|26533.42
08:59:06|26531.36
08:59:07|26531.36
08:59:08|26532.58
08:59:09|26528.54
08:59:10|26529.6
08:59:11|26529.52
08:59:12|26530.25
08:59:13|26530.51
08:59:14|26529.34
08:59:15|26529.36
08:59:16|26529.8
08:59:17|26529.82
08:59:18|26529.12
08:59:19|26530.95
08:59:20|26530.95
08:59:21|26530.98
08:59:22|26529.98
08:59:23|26530.7
08:59:24|26530.99
08:59:25|26530.12
08:59:26|26529.97
08:59:27|26529.97
08:59:28|26529.72
08:59:29|26529.72
08:59:30|26529.73
08:59:31|26527.
08:59:32|26526.95
08:59:33|26527.16
08:59:35|26526.62
08:59:35|26525.65
08:59:36|26525.65
08:59:37|26525.43
08:59:38|26526.07
08:59:39|26525.65
08:59:40|26526.32
08:59:42|26525.
08:59:43|26523.63
08:59:44|26522.27
08:59:45|26524.19
08:59:45|26523.64
08:59:46|26525.12
08:59:48|26525.14
08:59:49|26525.13
08:59:50|26525.6
08:59:51|26524.31
08:59:52|26525.61
08:59:53|26525.61
08:59:54|26524.36
08:59:55|26524.57
08:59:56|26524.6
08:59:57|26525.6
08:59:58|26525.6
08:59:59|26525.19
09:00:00|26524.81
09:00:01|26525.03
09:00:02|26526.25
09:00:03|26525.26
09:00:04|26525.34
09:00:06|26525.85
09:00:06|26525.85
09:00:07|26524.38
09:00:09|26524.43
09:00:09|26528.95
09:00:10|26527.98
09:00:11|26529.
09:00:12|26528.28
09:00:14|26530.55
09:00:14|26529.67
09:00:15|26528.71
09:00:16|26528.78
09:00:17|26530.21
09:00:18|26529.61
09:00:19|26529.36
09:00:20|26528.72
09:00:21|26529.38
09:00:23|26529.97
09:00:24|26529.97
09:00:25|26529.17
09:00:26|26529.17
09:00:27|26528.9
09:00:28|26528.9
09:00:29|26528.92
09:00:30|26529.89
09:00:31|26530.
09:00:32|26528.79
09:00:33|26527.12
09:00:34|26527.3
09:00:35|26527.12
09:00:36|26527.07
09:00:37|26527.08
09:00:38|26527.06
09:00:39|26527.06
09:00:40|26526.14
09:00:41|26526.59
09:00:42|26527.37
09:00:44|26527.06
09:00:44|26527.06
09:00:46|26526.17
09:00:47|26528.
09:00:47|26526.99
09:00:49|26527.27
09:00:50|26528.27
09:00:50|26528.41
09:00:52|26527.99
09:00:52|26527.19
09:00:54|26528.55
09:00:55|26527.32
09:00:56|26527.92
09:00:57|26527.92
09:00:58|26528.03
09:00:59|26528.03
09:01:00|26528.03
09:01:01|26529.72
09:01:02|26527.52
09:01:03|26528.21
09:01:04|26529.24
09:01:05|26528.44
09:01:06|26527.62
09:01:07|26527.62
09:01:08|26527.62
09:01:09|26528.43
09:01:10|26528.43
09:01:11|26527.69
09:01:12|26527.69
09:01:13|26530.
09:01:14|26530.
09:01:15|26529.21
09:01:16|26529.99
09:01:17|26528.95
09:01:18|26529.84
09:01:19|26529.37
09:01:20|26530.15
09:01:21|26529.74
09:01:22|26529.77
09:01:23|26529.88
09:01:25|26529.69
09:01:25|26529.02
09:01:26|26523.84
09:01:27|26525.53
09:01:28|26525.53
09:01:29|26529.2
09:01:30|26527.73
09:01:31|26526.53
09:01:32|26527.31
09:01:33|26526.58
09:01:34|26526.72
09:01:35|26527.03
09:01:36|26530.96
09:01:37|26530.07
09:01:38|26530.09
09:01:39|26530.09
09:01:40|26530.09
09:01:41|26532.28
09:01:42|26532.13
09:01:44|26532.18
09:01:44|26531.5
09:01:46|26532.17
09:01:47|26530.75
09:01:48|26530.96
09:01:49|26529.58
09:01:50|26531.18
09:01:51|26529.49
09:01:52|26529.37
09:01:53|26531.16
09:01:54|26532.51
09:01:55|26530.61
09:01:56|26532.85
09:01:57|26534.28
09:01:58|26532.5
09:01:59|26532.53
09:02:00|26532.53
09:02:01|26530.03
09:02:02|26530.99
09:02:03|26531.26
09:02:05|26532.17
09:02:05|26530.6
09:02:06|26530.54
09:02:07|26530.54
09:02:08|26530.26
09:02:09|26531.36
09:02:10|26531.36
09:02:11|26531.02
09:02:13|26530.58
09:02:13|26530.58
09:02:14|26530.13
09:02:15|26530.05
09:02:16|26531.31
09:02:18|26531.91
09:02:19|26530.35
09:02:19|26532.67
09:02:20|26532.67
09:02:21|26530.97
09:02:22|26530.89
09:02:24|26531.29
09:02:24|26530.73
09:02:25|26533.25
09:02:26|26532.29
09:02:27|26532.
09:02:29|26532.
09:02:29|26531.3
09:02:30|26530.46
09:02:31|26530.46
09:02:32|26529.47
09:02:34|26530.87
09:02:35|26530.87
09:02:36|26531.17
09:02:37|26530.6
09:02:38|26530.6
09:02:38|26530.6
09:02:40|26531.
09:02:40|26531.18
09:02:42|26530.05
09:02:42|26532.83
09:02:44|26532.83
09:02:46|26531.75
09:02:46|26532.54
09:02:48|26532.12
09:02:49|26533.01
09:02:50|26531.39
09:02:51|26531.45
09:02:52|26531.45
09:02:53|26532.58
09:02:54|26531.45
09:02:55|26531.51
09:02:56|26531.3
09:02:57|26531.3
09:02:58|26531.3
09:02:59|26531.3
09:03:00|26532.1
09:03:02|26532.23
09:03:02|26532.5
09:03:03|26532.76
09:03:04|26532.76
09:03:05|26532.5
09:03:07|26534.31
09:03:08|26534.36
09:03:09|26534.37
09:03:09|26533.73
09:03:10|26533.3
09:03:11|26533.03
09:03:12|26534.58
09:03:13|26535.2
09:03:14|26537.83
09:03:15|26536.21
09:03:16|26536.09
09:03:18|26535.95
09:03:18|26535.54
09:03:19|26534.32
09:03:21|26535.32
09:03:22|26535.35
09:03:22|26534.66
09:03:23|26534.98
09:03:25|26534.98
09:03:26|26534.04
09:03:27|26533.79
09:03:28|26533.79
09:03:28|26533.33
09:03:29|26531.98
09:03:31|26533.65
09:03:31|26532.
09:03:32|26533.17
09:03:33|26533.94
09:03:34|26532.5
09:03:36|26533.89
09:03:36|26535.27
09:03:37|26538.04
09:03:39|26544.73
09:03:40|26543.12
09:03:41|26542.18
09:03:42|26544.29
09:03:43|26542.03
09:03:44|26543.35
09:03:45|26544.
09:03:47|26540.54
09:03:47|26542.27
09:03:49|26542.33
09:03:50|26539.87
09:03:51|26536.85
09:03:52|26536.49
09:03:53|26535.
09:03:54|26536.18
09:03:55|26535.01
09:03:56|26536.12
09:03:57|26537.1
09:03:58|26537.1
09:03:59|26537.1
09:04:00|26538.12
09:04:01|26539.47
09:04:02|26538.63
09:04:03|26539.33
09:04:04|26540.83
09:04:05|26540.29
09:04:06|26540.
09:04:07|26541.67
09:04:08|26541.66
09:04:09|26540.79
09:04:10|26539.
09:04:11|26539.
09:04:12|26538.15
09:04:13|26538.15
09:04:14|26542.13
09:04:15|26541.16
09:04:16|26541.75
09:04:17|26542.03
09:04:18|26542.03
09:04:19|26542.85
09:04:20|26541.91
09:04:21|26541.9
09:04:22|26543.24
09:04:23|26543.69
09:04:24|26543.69
09:04:25|26544.2
09:04:26|26544.21
09:04:27|26545.5
09:04:28|26543.94
09:04:29|26543.25
09:04:31|26543.99
09:04:31|26543.37
09:04:32|26543.8
09:04:33|26543.57
09:04:34|26543.57
09:04:35|26542.88
09:04:36|26544.61
09:04:37|26545.18
09:04:38|26544.47
09:04:39|26546.21
09:04:40|26543.96
09:04:42|26543.73
09:04:42|26543.37
09:04:43|26543.31
09:04:44|26541.44
09:04:45|26541.01
09:04:47|26541.09
09:04:48|26541.65
09:04:50|26541.22
09:04:50|26542.
09:04:52|26541.94
09:04:53|26541.94
09:04:54|26542.38
09:04:55|26540.91
09:04:56|26542.16
09:04:57|26541.4
09:04:57|26542.63
09:04:59|26542.63
09:05:00|26543.36
09:05:01|26543.94
09:05:01|26543.61
09:05:03|26542.22
09:05:04|26543.25
09:05:05|26543.94
09:05:06|26543.94
09:05:06|26543.04
09:05:07|26543.1
09:05:08|26542.98
09:05:10|26541.66
09:05:11|26541.66
09:05:12|26540.22
09:05:13|26543.22
09:05:14|26543.22
09:05:15|26543.76
09:05:16|26543.84
09:05:17|26545.98
09:05:18|26545.98
09:05:19|26544.79
09:05:20|26549.72
09:05:21|26548.73
09:05:23|26544.35
09:05:23|26545.18
09:05:24|26541.78
09:05:25|26542.72
09:05:26|26542.02
09:05:27|26541.08
09:05:28|26542.41
09:05:29|26542.41
09:05:30|26540.55
09:05:31|26541.23
09:05:32|26544.6
09:05:33|26543.85
09:05:34|26543.08
09:05:35|26542.91
09:05:36|26542.86
09:05:37|26543.21
09:05:38|26543.21
09:05:39|26543.33
09:05:41|26542.19
09:05:41|26545.72
09:05:42|26544.12
09:05:43|26544.12
09:05:44|26546.08
09:05:45|26546.75
09:05:46|26547.22
09:05:48|26544.
09:05:49|26545.69
09:05:50|26546.71
09:05:52|26544.84
09:05:52|26544.84
09:05:53|26544.25
09:05:54|26543.45
09:05:56|26542.99
09:05:57|26542.99
09:05:58|26542.99
09:05:58|26543.59
09:06:00|26552.88
09:06:01|26551.09
09:06:01|26551.2
09:06:03|26551.53
09:06:04|26552.27
09:06:05|26551.91
09:06:06|26554.76
09:06:07|26557.12
09:06:08|26556.33
09:06:09|26554.89
09:06:11|26555.96
09:06:11|26555.21
09:06:12|26559.55
09:06:14|26559.3
09:06:14|26558.36
09:06:15|26558.6
09:06:17|26557.87
09:06:17|26557.17
09:06:18|26557.28
09:06:19|26559.97
09:06:21|26558.9
09:06:21|26557.64
09:06:22|26559.76
09:06:23|26561.67
09:06:25|26554.61
09:06:26|26552.31
09:06:27|26552.04
09:06:28|26550.39
09:06:29|26552.5
09:06:30|26550.11
09:06:31|26552.01
09:06:33|26550.92
09:06:34|26552.37
09:06:34|26553.21
09:06:35|26553.31
09:06:37|26552.47
09:06:37|26552.81
09:06:39|26552.23
09:06:39|26552.15
09:06:40|26550.19
09:06:41|26551.62
09:06:42|26551.63
09:06:43|26550.7
09:06:45|26550.57
09:06:46|26550.66
09:06:46|26551.36
09:06:47|26550.29
09:06:49|26548.11
09:06:50|26548.12
09:06:51|26549.2
09:06:52|26547.67
09:06:54|26547.71
09:06:55|26548.87
09:06:56|26548.05
09:06:57|26549.71
09:06:58|26548.99
09:06:59|26548.19
09:07:00|26546.46
09:07:01|26547.06
09:07:03|26548.
09:07:04|26548.
09:07:05|26547.23
09:07:06|26547.09
09:07:07|26546.93
09:07:08|26548.41
09:07:09|26548.41
09:07:10|26548.41
09:07:11|26546.6
09:07:11|26545.88
09:07:13|26545.28
09:07:13|26543.24
09:07:15|26544.23
09:07:15|26541.93
09:07:17|26541.41
09:07:18|26541.44
09:07:19|26542.85
09:07:20|26542.44
09:07:21|26543.42
09:07:22|26543.97
09:07:23|26542.84
09:07:24|26543.64
09:07:25|26542.13
09:07:26|26542.13
09:07:27|26549.79
09:07:28|26548.35
09:07:29|26548.43
09:07:30|26546.8
09:07:31|26546.99
09:07:33|26547.67
09:07:33|26546.9
09:07:34|26546.9
09:07:35|26547.59
09:07:36|26547.57
09:07:37|26548.22
09:07:38|26548.
09:07:39|26547.56
09:07:40|26545.68
09:07:41|26545.38
09:07:42|26544.44
09:07:43|26544.95
09:07:44|26544.95
09:07:45|26544.52
09:07:46|26545.46
09:07:47|26544.53
09:07:48|26545.49
09:07:50|26545.49
09:07:51|26544.59
09:07:52|26545.72
09:07:54|26545.72
09:07:54|26544.4
09:07:55|26544.37
09:07:56|26544.37
09:07:57|26544.37
09:07:59|26544.37
09:07:59|26545.43
09:08:00|26544.49
09:08:01|26544.57
09:08:02|26544.4
09:08:03|26544.24
09:08:05|26543.89
09:08:05|26544.44
09:08:06|26544.44
09:08:07|26542.6
09:08:08|26543.75
09:08:09|26543.54
09:08:10|26544.12
09:08:11|26544.1
09:08:12|26545.61
09:08:13|26545.61
09:08:14|26545.61
09:08:16|26544.64
09:08:16|26545.09
09:08:18|26544.37
09:08:19|26545.98
09:08:19|26545.93
09:08:20|26545.91
09:08:22|26544.69
09:08:23|26550.29
09:08:24|26549.16
09:08:24|26549.22
09:08:26|26549.23
09:08:26|26549.9
09:08:28|26549.24
09:08:28|26549.24
09:08:30|26548.41
09:08:30|26548.17
09:08:32|26548.06
09:08:33|26547.53
09:08:33|26547.53
09:08:35|26548.71
09:08:35|26547.71
09:08:36|26547.71
09:08:38|26548.42
09:08:38|26548.42
09:08:39|26548.74
09:08:41|26548.74
09:08:41|26548.74
09:08:43|26548.47
09:08:44|26548.49
09:08:45|26548.49
09:08:46|26549.37
09:08:47|26549.37
09:08:48|26549.37
09:08:49|26549.38
09:08:50|26548.18
09:08:52|26547.8
09:08:52|26547.8
09:08:53|26548.01
09:08:54|26548.01
09:08:55|26545.31
09:08:57|26547.13
09:08:58|26547.62
09:08:59|26547.62
09:09:00|26545.02
09:09:01|26544.01
09:09:02|26544.92
09:09:03|26543.1
09:09:04|26543.47
09:09:05|26542.7
09:09:06|26543.82
09:09:07|26543.82
09:09:08|26543.82
09:09:09|26543.8
09:09:10|26543.8
09:09:11|26545.
09:09:12|26544.18
09:09:13|26544.18
09:09:14|26544.18
09:09:15|26543.98
09:09:16|26544.98
09:09:17|26544.98
09:09:18|26543.97
09:09:19|26545.28
09:09:21|26546.77
09:09:21|26546.72
09:09:22|26545.77
09:09:23|26545.77
09:09:24|26545.77
09:09:25|26544.94
09:09:26|26545.82
09:09:27|26545.37
09:09:28|26546.72
09:09:29|26545.42
09:09:30|26546.58
09:09:32|26546.58
09:09:32|26545.25
09:09:33|26545.28
09:09:34|26547.28
09:09:35|26546.19
09:09:36|26546.2
09:09:37|26546.24
09:09:38|26546.2
09:09:39|26545.98
09:09:40|26546.81
09:09:41|26546.81
09:09:43|26546.81
09:09:43|26546.78
09:09:44|26547.29
09:09:45|26546.55
09:09:46|26546.54
09:09:48|26546.57
09:09:48|26546.53
09:09:49|26547.7
09:09:50|26547.82
09:09:52|26547.82
09:09:53|26547.95
09:09:54|26546.35
09:09:55|26546.72
09:09:57|26546.75
09:09:58|26546.79
09:09:59|26546.81
09:10:00|26547.08
09:10:01|26545.86
09:10:02|26546.07
09:10:04|26545.86
09:10:05|26545.66
09:10:05|26546.25
09:10:06|26546.37
09:10:07|26546.37
09:10:09|26546.37
09:10:09|26546.37
09:10:11|26546.37
09:10:12|26545.81
09:10:12|26545.05
09:10:13|26544.5
09:10:15|26543.54
09:10:15|26543.84
09:10:17|26543.83
09:10:18|26544.37
09:10:19|26543.83
09:10:20|26544.35
09:10:21|26544.52
09:10:22|26545.47
09:10:23|26546.04
09:10:24|26546.04
09:10:25|26541.78
09:10:26|26543.32
09:10:27|26542.39
09:10:28|26542.5
09:10:29|26542.5
09:10:30|26542.78
09:10:31|26545.29
09:10:32|26545.41
09:10:33|26545.23
09:10:34|26545.55
09:10:35|26545.55
09:10:36|26544.85
09:10:38|26544.48
09:10:38|26544.48
09:10:39|26544.08
09:10:40|26544.08
09:10:42|26544.53
09:10:42|26547.23
09:10:43|26546.19
09:10:45|26544.43
09:10:46|26544.2
09:10:46|26543.88
09:10:47|26544.15
09:10:49|26544.85
09:10:49|26548.6
09:10:51|26547.99
09:10:51|26547.68
09:10:53|26547.9
09:10:54|26547.01
09:10:55|26544.17
09:10:57|26545.1
09:10:57|26544.3
09:10:58|26544.3
09:11:00|26544.3
09:11:00|26544.36
09:11:02|26545.23
09:11:02|26545.23
09:11:03|26543.
09:11:05|26543.11
09:11:06|26542.09
09:11:06|26542.31
09:11:08|26542.25
09:11:09|26542.25
09:11:10|26541.27
09:11:11|26541.1
09:11:12|26541.06
09:11:13|26541.06
09:11:14|26540.6
09:11:15|26540.85
09:11:16|26541.54
09:11:17|26541.76
09:11:18|26541.76
09:11:19|26540.95
09:11:20|26540.02
09:11:21|26540.54
09:11:22|26540.56
09:11:23|26540.3
09:11:24|26540.14
09:11:25|26540.54
09:11:27|26540.9
09:11:27|26539.99
09:11:28|26540.42
09:11:29|26540.42
09:11:30|26540.44
09:11:31|26540.82
09:11:32|26540.82
09:11:33|26540.46
09:11:34|26539.95
09:11:35|26540.88
09:11:36|26541.62
09:11:38|26538.85
09:11:38|26540.34
09:11:39|26540.34
09:11:40|26539.33
09:11:41|26539.11
09:11:43|26539.11
09:11:44|26539.7
09:11:44|26539.44
09:11:45|26540.77
09:11:46|26539.38
09:11:48|26539.38
09:11:49|26539.38
09:11:50|26539.06
09:11:50|26539.05
09:11:52|26538.74
09:11:53|26538.74
09:11:54|26538.37
09:11:55|26537.9
09:11:57|26537.9
09:11:57|26537.9
09:11:58|26538.39
09:11:59|26538.39
09:12:01|26539.9
09:12:02|26540.52
09:12:03|26537.96
09:12:03|26537.72
09:12:04|26537.72
09:12:06|26537.72
09:12:07|26535.42
09:12:08|26535.15
09:12:09|26533.99
09:12:10|26533.78
09:12:11|26533.39
09:12:12|26533.23
09:12:13|26532.66
09:12:14|26533.5
09:12:15|26532.66
09:12:16|26533.21
09:12:17|26532.78
09:12:17|26532.77
09:12:19|26532.44
09:12:20|26533.23
09:12:21|26533.31
09:12:22|26533.31
09:12:23|26533.31
09:12:24|26533.51
09:12:25|26531.8
09:12:26|26531.94
09:12:27|26532.03
09:12:28|26532.04
09:12:29|26532.07
09:12:30|26531.74
09:12:31|26532.35
09:12:32|26531.52
09:12:33|26530.44
09:12:34|26531.41
09:12:35|26531.4
09:12:36|26532.91
09:12:37|26532.91
09:12:38|26531.96
09:12:39|26531.96
09:12:40|26531.96
09:12:43|26531.7
09:12:44|26533.6
09:12:44|26534.34
09:12:46|26534.07
09:12:46|26534.65
09:12:48|26534.7
09:12:49|26534.44
09:12:50|26534.7
09:12:51|26533.02
09:12:51|26533.33
09:12:53|26533.33
09:12:54|26533.09
09:12:55|26533.07
09:12:57|26535.72
09:12:57|26535.59
09:12:59|26535.59
09:13:00|26535.58
09:13:01|26535.65
09:13:02|26531.
09:13:03|26531.94
09:13:04|26532.84
09:13:05|26531.88
09:13:06|26531.93
09:13:07|26533.11
09:13:08|26533.11
09:13:09|26531.84
09:13:10|26529.62
09:13:11|26529.03
09:13:12|26530.55
09:13:13|26529.77
09:13:15|26530.53
09:13:15|26530.32
09:13:17|26531.84
09:13:17|26532.34
09:13:18|26532.4
09:13:20|26535.22
09:13:21|26536.17
09:13:22|26534.72
09:13:23|26531.3
09:13:23|26531.08
09:13:25|26529.47
09:13:26|26529.53
09:13:27|26529.24
09:13:28|26529.24
09:13:29|26529.5
09:13:30|26528.
09:13:31|26529.69
09:13:32|26529.6
09:13:33|26529.03
09:13:34|26527.42
09:13:35|26528.08
09:13:36|26528.26
09:13:37|26528.21
09:13:38|26528.21
09:13:39|26531.5
09:13:40|26531.5
09:13:41|26530.53
09:13:42|26530.38
09:13:43|26530.46
09:13:44|26530.46
09:13:45|26529.79
09:13:46|26530.65
09:13:47|26530.59
09:13:48|26531.42
09:13:49|26531.43
09:13:50|26531.43
09:13:51|26531.43
09:13:52|26531.81
09:13:53|26531.81
09:13:54|26530.53
09:13:55|26530.65
09:13:56|26530.65
09:13:57|26529.89
09:13:58|26529.89
09:14:00|26532.07
09:14:00|26532.09
09:14:01|26531.82
09:14:03|26530.25
09:14:04|26533.72
09:14:05|26532.99
09:14:06|26534.87
09:14:07|26534.87
09:14:08|26533.3
09:14:09|26533.3
09:14:10|26533.3
09:14:11|26532.75
09:14:12|26533.55
09:14:13|26533.55
09:14:14|26533.55
09:14:15|26532.54
09:14:16|26533.12
09:14:17|26532.7
09:14:18|26532.7
09:14:19|26532.7
09:14:20|26532.49
09:14:21|26532.49
09:14:22|26533.06
09:14:23|26533.38
09:14:24|26534.14
09:14:26|26533.3
09:14:26|26532.68
09:14:27|26532.65
09:14:28|26532.25
09:14:29|26532.24
09:14:31|26530.96
09:14:31|26530.77
09:14:32|26530.3
09:14:33|26531.04
09:14:34|26531.59
09:14:35|26530.51
09:14:36|26531.59
09:14:37|26532.07
09:14:38|26532.07
09:14:39|26530.82
09:14:40|26530.82
09:14:42|26530.82
09:14:42|26530.82
09:14:43|26534.69
09:14:45|26532.27
09:14:45|26534.69
09:14:47|26535.67
09:14:47|26535.67
09:14:48|26533.88
09:14:50|26533.65
09:14:50|26533.65
09:14:51|26533.76
09:14:53|26533.76
09:14:53|26533.76
09:14:55|26535.03
09:14:56|26534.65
09:14:57|26534.65
09:14:58|26533.58
09:14:59|26533.52
09:15:01|26534.37
09:15:01|26535.48
09:15:02|26535.5
09:15:04|26537.09
09:15:06|26537.72
09:15:07|26536.32
09:15:08|26536.32
09:15:09|26534.3
09:15:10|26533.42
09:15:11|26532.69
09:15:12|26533.95
09:15:13|26535.03
09:15:14|26535.92
09:15:15|26534.54
09:15:15|26534.56
09:15:17|26534.56
09:15:18|26534.88
09:15:19|26534.55
09:15:19|26534.55
09:15:21|26534.55
09:15:22|26534.56
09:15:23|26534.95
09:15:24|26536.67
09:15:25|26536.27
09:15:25|26535.98
09:15:27|26537.08
09:15:28|26538.62
09:15:29|26537.38
09:15:29|26537.4
09:15:31|26537.5
09:15:32|26537.5
09:15:33|26537.5
09:15:34|26537.5
09:15:35|26537.57
09:15:36|26534.11
09:15:37|26534.98
09:15:38|26537.75
09:15:39|26536.4
09:15:40|26537.64
09:15:41|26538.47
09:15:42|26538.55
09:15:43|26537.49
09:15:44|26537.37
09:15:45|26535.84
09:15:46|26535.1
09:15:47|26536.25
09:15:48|26536.25
09:15:49|26536.25
09:15:50|26536.25
09:15:51|26536.25
09:15:52|26535.69
09:15:53|26536.17
09:15:54|26536.17
09:15:55|26536.88
09:15:56|26537.08
09:15:57|26535.53
09:15:58|26535.01
09:15:59|26534.86
09:16:01|26535.16
09:16:01|26535.08
09:16:03|26534.82
09:16:04|26535.19
09:16:05|26534.57
09:16:05|26533.68
09:16:07|26533.68
09:16:07|26533.29
09:16:09|26533.26
09:16:10|26533.08
09:16:11|26533.08
09:16:12|26532.89
09:16:12|26532.89
09:16:14|26532.07
09:16:14|26530.22
09:16:16|26529.65
09:16:16|26529.65
09:16:18|26530.03
09:16:19|26529.53
09:16:19|26529.31
09:16:21|26529.21
09:16:22|26529.21
09:16:23|26529.59
09:16:24|26529.59
09:16:25|26528.89
09:16:26|26528.92
09:16:27|26529.45
09:16:28|26529.34
09:16:29|26529.87
09:16:29|26531.1
09:16:31|26531.1
09:16:32|26530.85
09:16:33|26530.01
09:16:34|26529.52
09:16:35|26529.52
09:16:35|26528.83
09:16:37|26529.65
09:16:37|26529.48
09:16:39|26531.51
09:16:40|26531.5
09:16:41|26531.4
09:16:42|26531.4
09:16:43|26530.13
09:16:44|26530.13
09:16:46|26530.16
09:16:46|26528.94
09:16:47|26528.24
09:16:48|26528.41
09:16:49|26529.01
09:16:50|26527.
09:16:51|26528.96
09:16:52|26529.08
09:16:53|26527.55
09:16:54|26527.55
09:16:55|26527.98
09:16:56|26529.02
09:16:57|26529.02
09:16:59|26527.68
09:17:00|26528.96
09:17:01|26528.26
09:17:02|26528.42
09:17:04|26527.77
09:17:05|26527.76
09:17:06|26526.72
09:17:06|26528.31
09:17:08|26528.76
09:17:09|26528.74
09:17:10|26528.74
09:17:11|26528.72
09:17:12|26528.34
09:17:12|26528.34
09:17:14|26528.34
09:17:15|26528.34
09:17:16|26526.06
09:17:17|26526.6
09:17:18|26526.6
09:17:19|26526.19
09:17:20|26525.41
09:17:21|26525.05
09:17:22|26524.96
09:17:23|26524.74
09:17:24|26522.91
09:17:25|26525.07
09:17:26|26524.31
09:17:27|26524.17
09:17:28|26524.17
09:17:29|26523.81
09:17:30|26525.34
09:17:31|26524.67
09:17:32|26523.09
09:17:33|26523.98
09:17:34|26522.91
09:17:35|26524.1
09:17:36|26524.
09:17:37|26520.22
09:17:38|26520.22
09:17:39|26520.06
09:17:40|26520.
09:17:41|26520.81
09:17:42|26520.
09:17:43|26520.76
09:17:44|26520.76
09:17:45|26521.05
09:17:46|26521.01
09:17:47|26520.22
09:17:48|26518.88
09:17:49|26519.59
09:17:50|26519.57
09:17:51|26516.72
09:17:52|26517.06
09:17:53|26516.9
09:17:54|26517.19
09:17:55|26518.79
09:17:56|26518.21
09:17:57|26518.53
09:17:59|26516.47
09:18:00|26515.48
09:18:01|26513.55
09:18:02|26513.55
09:18:03|26512.76
09:18:04|26512.46
09:18:05|26511.67
09:18:06|26512.69
09:18:07|26509.96
09:18:09|26511.46
09:18:10|26511.44
09:18:10|26511.89
09:18:12|26511.
09:18:13|26512.03
09:18:14|26511.44
09:18:15|26511.35
09:18:16|26510.56
09:18:17|26510.53
09:18:18|26507.99
09:18:19|26507.96
09:18:20|26507.95
09:18:20|26509.54
09:18:22|26509.05
09:18:22|26508.12
09:18:24|26507.41
09:18:24|26507.08
09:18:25|26507.14
09:18:26|26507.44
09:18:27|26511.26
09:18:28|26508.55
09:18:30|26509.2
09:18:30|26510.19
09:18:32|26509.08
09:18:33|26509.01
09:18:34|26509.42
09:18:35|26511.22
09:18:36|26510.76
09:18:37|26510.49
09:18:38|26510.49
09:18:39|26510.88
09:18:40|26510.88
09:18:41|26510.88
09:18:42|26513.08
09:18:43|26514.07
09:18:44|26513.
09:18:45|26514.38
09:18:46|26515.21
09:18:47|26515.21
09:18:48|26513.32
09:18:49|26514.32
09:18:50|26513.36
09:18:51|26514.55
09:18:52|26514.55
09:18:53|26514.61
09:18:54|26513.89
09:18:55|26515.14
09:18:56|26513.91
09:18:57|26513.91
09:18:58|26513.91
09:18:59|26515.54
09:19:00|26516.62
09:19:01|26515.62
09:19:02|26514.79
09:19:03|26515.89
09:19:04|26515.14
09:19:06|26515.15
09:19:07|26515.
09:19:08|26516.62
09:19:09|26516.62
09:19:10|26517.57
09:19:11|26517.
09:19:12|26518.21
09:19:13|26513.63
09:19:14|26516.21
09:19:15|26515.5
09:19:16|26514.23
09:19:17|26515.62
09:19:17|26515.68
09:19:18|26516.15
09:19:20|26516.88
09:19:21|26516.88
09:19:22|26515.14
09:19:22|26516.89
09:19:24|26517.38
09:19:25|26517.38
09:19:25|26517.42
09:19:26|26519.38
09:19:27|26517.19
09:19:29|26515.69
09:19:30|26510.3
09:19:31|26511.15
09:19:31|26512.51
09:19:33|26510.76
09:19:34|26511.74
09:19:34|26512.49
09:19:36|26512.63
09:19:37|26513.02
09:19:38|26513.02
09:19:38|26513.42
09:19:39|26513.42
09:19:41|26514.32
09:19:42|26514.26
09:19:43|26518.18
09:19:44|26516.07
09:19:45|26517.36
09:19:46|26517.44
09:19:47|26517.44
09:19:48|26516.75
09:19:48|26517.58
09:19:50|26517.83
09:19:51|26517.33
09:19:52|26516.92
09:19:52|26516.92
09:19:54|26517.01
09:19:55|26517.01
09:19:55|26517.22
09:19:57|26516.48
09:19:58|26522.05
09:19:58|26520.71
09:20:00|26520.23
09:20:01|26520.76
09:20:01|26520.88
09:20:03|26520.63
09:20:04|26519.43
09:20:05|26519.48
09:20:06|26519.48
09:20:07|26519.94
09:20:08|26519.5
09:20:09|26518.5
09:20:10|26516.92
09:20:11|26518.07
09:20:12|26518.81
09:20:13|26518.77
09:20:14|26517.73
09:20:15|26519.82
09:20:16|26520.66
09:20:17|26520.7
09:20:18|26520.78
09:20:19|26519.65
09:20:20|26520.45
09:20:21|26519.38
09:20:22|26519.38
09:20:23|26521.07
09:20:24|26519.17
09:20:25|26519.69
09:20:26|26522.33
09:20:27|26522.38
09:20:28|26522.88
09:20:29|26522.71
09:20:30|26522.71
09:20:31|26520.93
09:20:32|26519.87
09:20:33|26519.87
09:20:34|26519.87
09:20:35|26520.56
09:20:36|26519.29
09:20:37|26519.62
09:20:38|26522.24
09:20:39|26521.16
09:20:40|26516.39
09:20:41|26518.26
09:20:42|26518.7
09:20:43|26519.26
09:20:44|26518.73
09:20:45|26518.75
09:20:46|26519.6
09:20:47|26518.18
09:20:48|26517.87
09:20:49|26517.75
09:20:50|26516.48
09:20:51|26516.06
09:20:52|26518.65
09:20:53|26518.07
09:20:54|26518.08
09:20:55|26519.04
09:20:56|26518.66
09:20:57|26518.06
09:20:58|26519.35
09:20:59|26520.73
09:21:00|26519.55
09:21:01|26519.32
09:21:03|26508.94
09:21:04|26509.26
09:21:05|26510.47
09:21:06|26509.32
09:21:08|26508.3
09:21:08|26508.49
09:21:09|26509.
09:21:11|26509.
09:21:12|26507.91
09:21:13|26507.86
09:21:14|26507.48
09:21:15|26507.17
09:21:15|26506.95
09:21:17|26507.08
09:21:17|26507.08
09:21:18|26506.04
09:21:19|26504.67
09:21:20|26505.81
09:21:22|26505.67
09:21:22|26505.72
09:21:24|26504.25
09:21:25|26505.69
09:21:26|26504.45
09:21:27|26504.77
09:21:28|26506.37
09:21:28|26506.56
09:21:30|26505.07
09:21:31|26505.76
09:21:32|26499.38
09:21:33|26496.3
09:21:34|26497.92
09:21:35|26496.97
09:21:36|26496.81
09:21:37|26497.86
09:21:38|26495.59
09:21:39|26495.04
09:21:40|26494.91
09:21:41|26494.38
09:21:42|26495.84
09:21:43|26495.71
09:21:44|26490.2
09:21:45|26491.65
09:21:46|26491.8
09:21:47|26491.01
09:21:49|26493.6
09:21:49|26493.69
09:21:50|26493.76
09:21:51|26494.52
09:21:52|26494.52
09:21:53|26494.
09:21:54|26494.96
09:21:55|26497.38
09:21:56|26497.55
09:21:57|26497.
09:21:58|26496.46
09:21:59|26489.31
09:22:00|26488.59
09:22:01|26486.92
09:22:03|26489.7
09:22:04|26495.32
09:22:05|26494.92
09:22:06|26494.05
09:22:07|26494.42
09:22:08|26494.65
09:22:10|26495.06
09:22:10|26495.06
09:22:12|26495.92
09:22:13|26495.05
09:22:14|26495.52
09:22:15|26496.19
09:22:16|26495.78
09:22:17|26494.86
09:22:18|26494.88
09:22:19|26494.88
09:22:20|26494.88
09:22:21|26494.37
09:22:22|26495.
09:22:23|26494.21
09:22:24|26497.68
09:22:25|26497.68
09:22:26|26499.03
09:22:27|26498.57
09:22:28|26501.44
09:22:29|26501.43
09:22:30|26501.38
09:22:31|26501.34
09:22:32|26501.77
09:22:33|26501.1
09:22:34|26503.
09:22:35|26503.99
09:22:36|26502.96
09:22:37|26500.72
09:22:38|26502.37
09:22:39|26499.62
09:22:40|26501.05
09:22:41|26502.28
09:22:42|26501.67
09:22:43|26501.99
09:22:44|26503.49
09:22:45|26502.93
09:22:46|26504.79
09:22:47|26505.32
09:22:48|26505.
09:22:49|26503.69
09:22:50|26502.71
09:22:51|26504.
09:22:52|26502.72
09:22:53|26501.01
09:22:55|26501.
09:22:55|26501.51
09:22:56|26501.12
09:22:57|26498.87
09:22:58|26499.64
09:22:59|26499.12
09:23:00|26501.96
09:23:02|26502.22
09:23:02|26501.52
09:23:03|26501.52
09:23:05|26501.99
09:23:06|26505.88
09:23:07|26505.34
09:23:08|26503.88
09:23:09|26505.33
09:23:10|26508.12
09:23:11|26508.05
09:23:12|26507.11
09:23:13|26508.97
09:23:14|26507.23
09:23:15|26506.79
09:23:16|26505.91
09:23:17|26505.91
09:23:18|26506.95
09:23:19|26505.92
09:23:20|26506.9
09:23:21|26506.27
09:23:22|26506.27
09:23:23|26506.38
09:23:24|26506.38
09:23:25|26506.38
09:23:26|26506.04
09:23:27|26506.05
09:23:28|26506.05
09:23:29|26504.83
09:23:30|26504.3
09:23:32|26505.36
09:23:32|26506.06
09:23:33|26506.06
09:23:35|26505.36
09:23:35|26507.52
09:23:37|26507.58
09:23:37|26507.99
09:23:39|26507.99
09:23:39|26507.61
09:23:41|26506.63
09:23:41|26507.99
09:23:42|26507.99
09:23:44|26508.23
09:23:45|26508.29
09:23:46|26508.31
09:23:47|26509.88
09:23:48|26508.91
09:23:49|26508.92
09:23:50|26510.
09:23:51|26510.
09:23:52|26510.69
09:23:53|26507.93
09:23:54|26506.82
09:23:55|26505.11
09:23:56|26505.23
09:23:58|26506.41
09:23:58|26507.13
09:23:59|26507.13
09:24:00|26508.54
09:24:01|26508.54
09:24:03|26507.62
09:24:03|26507.81
09:24:04|26506.24
09:24:06|26506.26
09:24:07|26508.54
09:24:11|26508.95
09:24:12|26507.18
09:24:13|26507.18
09:24:14|26507.14
09:24:15|26506.47
09:24:16|26505.89
09:24:17|26505.89
09:24:18|26506.01
09:24:19|26507.47
09:24:20|26507.47
09:24:21|26507.47
09:24:22|26505.91
09:24:24|26506.86
09:24:24|26506.86
09:24:25|26505.89
09:24:26|26508.53
09:24:27|26508.33
09:24:28|26508.28
09:24:29|26507.3
09:24:30|26507.3
09:24:31|26507.3
09:24:32|26509.38
09:24:33|26509.64
09:24:35|26509.64
09:24:35|26508.02
09:24:36|26505.88
09:24:37|26503.35
09:24:38|26503.
09:24:39|26502.06
09:24:40|26503.64
09:24:41|26504.91
09:24:42|26504.94
09:24:43|26504.94
09:24:45|26504.94
09:24:45|26504.92
09:24:46|26505.42
09:24:47|26504.3
09:24:49|26504.95
09:24:50|26504.35
09:24:50|26504.25
09:24:51|26504.95
09:24:52|26504.95
09:24:53|26503.86
09:24:55|26505.33
09:24:56|26503.75
09:24:57|26505.22
09:24:57|26505.08
09:24:59|26504.77
09:25:00|26503.43
09:25:01|26503.62
09:25:02|26504.55
09:25:03|26503.47
09:25:04|26503.47
09:25:05|26502.67
09:25:05|26502.54
09:25:07|26502.54
09:25:08|26502.54
09:25:09|26504.18
09:25:10|26502.95
09:25:11|26502.95
09:25:13|26506.95
09:25:14|26506.01
09:25:14|26505.63
09:25:16|26505.76
09:25:17|26506.14
09:25:17|26509.89
09:25:19|26508.36
09:25:20|26508.39
09:25:21|26508.36
09:25:22|26509.21
09:25:23|26511.72
09:25:24|26511.79
09:25:24|26512.79
09:25:26|26511.19
09:25:26|26511.77
09:25:28|26512.75
09:25:29|26513.41
09:25:30|26512.16
09:25:31|26511.53
09:25:32|26511.91
09:25:33|26511.79
09:25:34|26513.54
09:25:34|26513.77
09:25:35|26512.63
09:25:37|26512.24
09:25:38|26513.13
09:25:38|26513.13
09:25:40|26512.
09:25:41|26513.91
09:25:42|26512.74
09:25:42|26511.62
09:25:43|26513.93
09:25:45|26514.49
09:25:45|26513.91
09:25:46|26514.1
09:25:48|26514.87
09:25:49|26514.22
09:25:50|26514.72
09:25:51|26515.87
09:25:52|26515.96
09:25:53|26515.96
09:25:54|26514.89
09:25:55|26514.01
09:25:56|26513.64
09:25:57|26514.5
09:25:58|26514.5
09:25:59|26513.69
09:26:00|26513.69
09:26:01|26514.51
09:26:02|26514.95
09:26:03|26517.81
09:26:04|26516.88
09:26:05|26516.48
09:26:06|26516.89
09:26:07|26515.06
09:26:09|26515.61
09:26:10|26515.61
09:26:10|26517.04
09:26:12|26517.39
09:26:14|26515.66
09:26:14|26517.12
09:26:16|26515.97
09:26:16|26515.97
09:26:18|26515.89
09:26:18|26515.93
09:26:19|26515.53
09:26:20|26516.32
09:26:21|26516.27
09:26:23|26517.05
09:26:24|26516.3
09:26:24|26517.07
09:26:25|26517.84
09:26:26|26518.09
09:26:27|26516.8
09:26:28|26518.01
09:26:29|26519.41
09:26:30|26520.89
09:26:31|26521.46
09:26:33|26522.
09:26:34|26522.02
09:26:35|26521.61
09:26:36|26520.56
09:26:37|26521.09
09:26:38|26521.58
09:26:39|26521.58
09:26:40|26521.58
09:26:41|26522.19
09:26:42|26523.53
09:26:43|26522.87
09:26:44|26523.71
09:26:45|26523.71
09:26:45|26522.22
09:26:47|26519.67
09:26:48|26520.
09:26:49|26520.
09:26:50|26518.88
09:26:51|26519.79
09:26:51|26520.21
09:26:52|26520.21
09:26:54|26519.95
09:26:55|26519.06
09:26:55|26519.21
09:26:57|26519.21
09:26:58|26518.85
09:26:59|26519.27
09:27:00|26518.83
09:27:01|26518.33
09:27:01|26517.62
09:27:03|26517.88
09:27:04|26518.74
09:27:05|26515.43
09:27:06|26517.47
09:27:07|26517.47
09:27:08|26518.97
09:27:10|26518.34
09:27:11|26522.61
09:27:12|26521.31
09:27:13|26521.33
09:27:14|26521.3
09:27:15|26521.33
09:27:16|26521.35
09:27:17|26522.5
09:27:18|26521.63
09:27:19|26521.5
09:27:20|26521.07
09:27:21|26521.07
09:27:22|26521.07
09:27:23|26521.07
09:27:24|26520.94
09:27:25|26520.94
09:27:26|26520.94
09:27:27|26522.63
09:27:29|26521.91
09:27:30|26522.77
09:27:30|26522.12
09:27:31|26522.04
09:27:32|26522.45
09:27:33|26522.16
09:27:35|26521.74
09:27:35|26523.65
09:27:37|26523.59
09:27:38|26522.27
09:27:39|26522.27
09:27:40|26522.27
09:27:41|26523.24
09:27:42|26523.92
09:27:43|26522.78
09:27:44|26522.99
09:27:45|26523.75
09:27:45|26522.85
09:27:47|26522.85
09:27:48|26522.89
09:27:49|26524.23
09:27:49|26522.82
09:27:51|26522.35
09:27:52|26522.83
09:27:53|26522.83
09:27:54|26522.83
09:27:55|26522.34
09:27:56|26522.34
09:27:57|26522.34
09:27:58|26522.9
09:27:59|26522.9
09:28:00|26522.9
09:28:01|26523.83
09:28:02|26524.13
09:28:03|26524.11
09:28:04|26526.
09:28:05|26525.82
09:28:06|26526.37
09:28:07|26526.39
09:28:08|26526.87
09:28:09|26526.39
09:28:11|26528.15
09:28:11|26527.44
09:28:13|26528.03
09:28:14|26528.65
09:28:15|26527.88
09:28:16|26528.56
09:28:17|26529.66
09:28:18|26529.2
09:28:19|26527.29
09:28:20|26527.29
09:28:21|26528.91
09:28:22|26527.41
09:28:23|26529.3
09:28:24|26529.3
09:28:25|26527.62
09:28:26|26526.34
09:28:27|26526.58
09:28:28|26528.3
09:28:29|26527.2
09:28:30|26530.22
09:28:31|26530.72
09:28:32|26530.98
09:28:33|26531.35
09:28:34|26531.4
09:28:35|26529.87
09:28:36|26530.02
09:28:37|26530.68
09:28:38|26530.68
09:28:40|26529.84
09:28:41|26528.2
09:28:41|26528.2
09:28:42|26530.
09:28:43|26530.
09:28:44|26528.3
09:28:45|26528.3
09:28:46|26527.78
09:28:47|26527.
09:28:48|26526.
09:28:49|26526.97
09:28:50|26526.95
09:28:51|26526.7
09:28:53|26526.28
09:28:54|26526.71
09:28:54|26526.71
09:28:55|26525.89
09:28:57|26528.42
09:28:57|26528.38
09:28:58|26528.38
09:28:59|26528.96
09:29:01|26529.03
09:29:02|26528.35
09:29:03|26529.78
09:29:04|26532.22
09:29:05|26531.25
09:29:06|26531.17
09:29:07|26530.66
09:29:08|26532.69
09:29:09|26532.74
09:29:11|26532.56
09:29:12|26532.58
09:29:13|26530.6
09:29:14|26529.72
09:29:15|26532.12
09:29:17|26530.84
09:29:18|26523.21
09:29:19|26525.03
09:29:19|26525.13
09:29:21|26524.23
09:29:22|26525.26
09:29:23|26525.88
09:29:24|26525.29
09:29:25|26525.29
09:29:26|26525.29
09:29:28|26524.51
09:29:29|26521.54
09:29:29|26521.23
09:29:31|26521.23
09:29:32|26521.23
09:29:32|26521.23
09:29:33|26522.36
09:29:35|26522.55
09:29:36|26523.23
09:29:37|26523.64
09:29:38|26523.64
09:29:38|26524.75
09:29:40|26524.74
09:29:41|26525.78
09:29:41|26528.99
09:29:42|26528.76
09:29:44|26528.49
09:29:45|26526.92
09:29:46|26527.45
09:29:47|26528.08
09:29:48|26527.58
09:29:49|26528.86
09:29:49|26528.02
09:29:51|26527.88
09:29:52|26527.85
09:29:53|26526.95
09:29:53|26526.95
09:29:54|26527.1
09:29:56|26526.12
09:29:57|26526.12
09:29:57|26527.09
09:29:59|26529.12
09:30:00|26530.03
09:30:01|26529.57
09:30:01|26530.29
09:30:03|26529.82
09:30:04|26527.38
09:30:05|26525.08
09:30:06|26525.59
09:30:07|26526.47
09:30:07|26526.47
09:30:09|26524.87
09:30:10|26524.79
09:30:11|26524.8
09:30:12|26525.78
09:30:14|26526.86
09:30:14|26526.94
09:30:16|26525.97
09:30:17|26525.98
09:30:18|26525.89
09:30:19|26525.31
09:30:20|26526.12
09:30:21|26526.12
09:30:22|26525.17
09:30:23|26523.66
09:30:24|26524.35
09:30:25|26524.56
09:30:26|26523.42
09:30:27|26523.42
09:30:28|26523.42
09:30:29|26522.99
09:30:30|26525.72
09:30:31|26525.6
09:30:32|26525.63
09:30:33|26526.86
09:30:34|26529.31
09:30:35|26528.81
09:30:36|26527.69
09:30:37|26529.32
09:30:38|26531.38
09:30:39|26530.78
09:30:41|26530.3
09:30:41|26530.77
09:30:42|26530.74
09:30:43|26528.14
09:30:44|26527.
09:30:45|26527.01
09:30:46|26526.99
09:30:47|26527.47
09:30:48|26527.14
09:30:49|26528.2
09:30:50|26528.2
09:30:51|26528.61
09:30:52|26528.61
09:30:53|26527.97
09:30:54|26525.
09:30:55|26523.77
09:30:56|26525.48
09:30:57|26525.15
09:30:58|26525.15
09:30:59|26524.31
09:31:00|26523.29
09:31:01|26523.74
09:31:02|26523.94
09:31:03|26523.93
09:31:04|26525.68
09:31:05|26528.02
09:31:07|26526.37
09:31:08|26526.37
09:31:09|26527.85
09:31:09|26525.86
09:31:11|26527.13
09:31:11|26527.13
09:31:13|26527.13
09:31:15|26528.11
09:31:15|26526.9
09:31:16|26527.93
09:31:17|26528.11
09:31:19|26528.11
09:31:19|26527.48
09:31:21|26526.77
09:31:21|26526.69
09:31:23|26526.75
09:31:24|26526.75
09:31:25|26527.63
09:31:26|26528.01
09:31:27|26526.03
09:31:28|26526.96
09:31:29|26527.91
09:31:30|26526.42
09:31:31|26525.97
09:31:32|26526.36
09:31:33|26524.28
09:31:34|26525.72
09:31:35|26526.
09:31:36|26525.23
09:31:37|26524.49
09:31:38|26525.44
09:31:39|26526.14
09:31:40|26526.47
09:31:41|26526.84
09:31:42|26526.58
09:31:43|26527.52
09:31:44|26528.28
09:31:45|26527.11
09:31:46|26527.07
09:31:47|26527.07
09:31:48|26527.82
09:31:49|26527.82
09:31:50|26528.57
09:31:51|26528.44
09:31:52|26528.73
09:31:53|26530.71
09:31:54|26529.77
09:31:56|26529.8
09:31:56|26530.87
09:31:57|26529.23
09:31:58|26528.13
09:31:59|26530.13
09:32:00|26531.29
09:32:01|26531.15
09:32:02|26531.76
09:32:03|26531.39
09:32:04|26530.99
09:32:05|26532.34
09:32:07|26532.34
09:32:07|26531.99
09:32:08|26531.12
09:32:09|26533.14
09:32:10|26532.9
09:32:11|26532.89
09:32:12|26531.99
09:32:14|26531.99
09:32:15|26530.69
09:32:16|26530.6
09:32:17|26530.39
09:32:19|26526.58
09:32:19|26526.99
09:32:20|26527.88
09:32:21|26529.11
09:32:22|26529.62
09:32:23|26529.02
09:32:25|26528.55
09:32:26|26529.3
09:32:27|26529.83
09:32:28|26529.83
09:32:29|26529.42
09:32:30|26529.03
09:32:31|26528.05
09:32:32|26525.91
09:32:33|26526.76
09:32:34|26528.51
09:32:35|26529.55
09:32:36|26529.39
09:32:37|26529.48
09:32:38|26529.11
09:32:39|26529.31
09:32:39|26529.59
09:32:41|26528.77
09:32:42|26529.49
09:32:42|26528.48
09:32:44|26528.29
09:32:45|26528.89
09:32:46|26528.9
09:32:47|26528.36
09:32:48|26529.41
09:32:49|26529.09
09:32:50|26526.89
09:32:51|26526.63
09:32:52|26521.29
09:32:53|26519.85
09:32:54|26521.46
09:32:55|26521.39
09:32:56|26522.35
09:32:57|26521.75
09:32:58|26523.89
09:32:59|26524.5
09:33:00|26523.32
09:33:01|26523.08
09:33:02|26523.08
09:33:03|26522.42
09:33:04|26522.42
09:33:05|26522.42
09:33:06|26523.07
09:33:07|26521.5
09:33:08|26522.57
09:33:09|26522.58
09:33:10|26521.44
09:33:11|26521.14
09:33:12|26524.97
09:33:13|26524.2
09:33:15|26524.23
09:33:15|26524.25
09:33:17|26523.65
09:33:18|26523.99
09:33:19|26523.96
09:33:21|26519.74
09:33:22|26518.56
09:33:23|26519.87
09:33:25|26519.86
09:33:25|26518.77
09:33:26|26519.72
09:33:27|26519.77
09:33:28|26519.66
09:33:30|26518.6
09:33:30|26518.51
09:33:31|26519.17
09:33:32|26519.66
09:33:33|26519.66
09:33:34|26519.25
09:33:35|26519.71
09:33:36|26519.36
09:33:37|26519.42
09:33:38|26524.61
09:33:39|26524.07
09:33:40|26521.29
09:33:41|26522.82
09:33:42|26522.82
09:33:43|26522.79
09:33:44|26523.06
09:33:45|26523.06
09:33:46|26522.73
09:33:47|26522.73
09:33:48|26522.73
09:33:49|26522.73
09:33:50|26522.73
09:33:51|26522.73
09:33:52|26525.99
09:33:53|26525.61
09:33:54|26525.61
09:33:56|26525.61
09:33:56|26525.62
09:33:57|26525.65
09:33:58|26525.65
09:34:00|26525.53
09:34:00|26524.62
09:34:02|26522.89
09:34:02|26523.7
09:34:04|26523.25
09:34:05|26523.31
09:34:05|26522.75
09:34:06|26522.81
09:34:08|26521.79
09:34:08|26522.68
09:34:09|26522.69
09:34:11|26522.67
09:34:12|26521.8
09:34:13|26527.03
09:34:14|26527.39
09:34:15|26526.26
09:34:16|26526.54
09:34:18|26526.53
09:34:19|26526.53
09:34:19|26526.54
09:34:21|26525.37
09:34:22|26525.96
09:34:23|26525.96
09:34:24|26525.4
09:34:25|26526.25
09:34:26|26526.43
09:34:27|26526.49
09:34:28|26525.09
09:34:29|26523.92
09:34:30|26523.92
09:34:31|26523.65
09:34:32|26522.96
09:34:33|26523.08
09:34:34|26522.01
09:34:35|26527.66
09:34:36|26526.67
09:34:37|26526.87
09:34:38|26527.08
09:34:39|26525.08
09:34:40|26524.9
09:34:41|26526.39
09:34:42|26526.39
09:34:44|26525.1
09:34:44|26525.1
09:34:45|26524.94
09:34:46|26523.9
09:34:47|26523.91
09:34:48|26523.91
09:34:49|26522.33
09:34:50|26521.92
09:34:51|26523.81
09:34:52|26523.76
09:34:53|26524.37
09:34:54|26523.84
09:34:55|26524.26
09:34:57|26524.79
09:34:57|26524.79
09:34:59|26525.21
09:35:00|26524.98
09:35:00|26524.59
09:35:02|26523.29
09:35:03|26524.
09:35:03|26524.17
09:35:05|26522.58
09:35:06|26523.39
09:35:07|26522.34
09:35:07|26521.9
09:35:09|26521.35
09:35:10|26520.76
09:35:11|26521.53
09:35:12|26520.69
09:35:13|26517.55
09:35:14|26517.51
09:35:14|26518.74
09:35:15|26516.
09:35:17|26516.97
09:35:17|26517.87
09:35:19|26516.08
09:35:20|26516.75
09:35:20|26516.09
09:35:22|26516.75
09:35:23|26516.
09:35:24|26515.73
09:35:26|26516.71
09:35:26|26516.53
09:35:28|26517.19
09:35:29|26516.8
09:35:29|26517.72
09:35:31|26516.63
09:35:32|26516.63
09:35:32|26516.23
09:35:34|26515.5
09:35:34|26516.38
09:35:36|26515.86
09:35:37|26515.86
09:35:37|26515.46
09:35:39|26515.46
09:35:40|26516.4
09:35:41|26518.32
09:35:42|26517.83
09:35:42|26516.81
09:35:43|26516.87
09:35:45|26516.14
09:35:46|26516.11
09:35:47|26516.11
09:35:48|26514.88
09:35:48|26515.04
09:35:50|26515.06
09:35:50|26514.05
09:35:52|26514.
09:35:53|26513.96
09:35:54|26515.02
09:35:55|26515.01
09:35:56|26513.05
09:35:57|26512.84
09:35:58|26513.18
09:35:59|26513.43
09:36:00|26512.02
09:36:01|26512.97
09:36:02|26512.85
09:36:03|26512.85
09:36:04|26511.22
09:36:05|26510.35
09:36:06|26510.52
09:36:07|26511.18
09:36:08|26511.54
09:36:09|26510.76
09:36:10|26509.41
09:36:11|26509.36
09:36:12|26510.22
09:36:13|26509.95
09:36:14|26509.19
09:36:15|26509.28
09:36:16|26509.3
09:36:17|26509.3
09:36:19|26508.93
09:36:19|26509.7
09:36:20|26509.28
09:36:21|26509.85
09:36:22|26508.8
09:36:23|26509.3
09:36:25|26509.37
09:36:26|26509.87
09:36:26|26509.15
09:36:28|26509.15
09:36:29|26510.4
09:36:30|26510.4
09:36:31|26510.4
09:36:32|26510.65
09:36:34|26510.42
09:36:34|26508.88
09:36:35|26508.73
09:36:36|26508.73
09:36:37|26510.45
09:36:39|26514.41
09:36:39|26514.41
09:36:41|26512.84
09:36:42|26511.24
09:36:43|26512.68
09:36:44|26512.73
09:36:45|26512.73
09:36:46|26512.71
09:36:47|26512.13
09:36:48|26512.13
09:36:48|26512.58
09:36:49|26513.15
09:36:50|26513.15
09:36:52|26516.03
09:36:53|26516.45
09:36:54|26515.12
09:36:56|26515.56
09:36:56|26516.24
09:36:57|26514.71
09:36:58|26514.71
09:36:59|26514.71
09:37:00|26515.67
09:37:02|26516.4
09:37:02|26518.98
09:37:03|26517.68
09:37:04|26517.84
09:37:05|26516.89
09:37:06|26518.44
09:37:07|26518.4
09:37:08|26518.4
09:37:09|26518.4
09:37:10|26516.37
09:37:11|26515.79
09:37:12|26515.24
09:37:14|26514.78
09:37:15|26513.89
09:37:15|26513.89
09:37:16|26510.93
09:37:17|26512.34
09:37:19|26512.2
09:37:20|26511.74
09:37:21|26513.83
09:37:22|26513.83
09:37:24|26515.46
09:37:24|26515.46
09:37:25|26514.81
09:37:27|26515.03
09:37:28|26515.39
09:37:28|26515.73
09:37:30|26515.41
09:37:31|26515.41
09:37:31|26515.73
09:37:32|26515.39
09:37:33|26512.07
09:37:35|26513.26
09:37:36|26512.03
09:37:37|26512.31
09:37:38|26513.57
09:37:39|26513.48
09:37:40|26515.21
09:37:41|26514.35
09:37:42|26514.33
09:37:42|26515.28
09:37:43|26515.28
09:37:45|26515.28
09:37:46|26514.71
09:37:47|26514.7
09:37:48|26521.23
09:37:49|26525.26
09:37:49|26526.97
09:37:51|26525.82
09:37:52|26527.16
09:37:53|26526.98
09:37:54|26526.45
09:37:55|26526.69
09:37:56|26527.03
09:37:57|26524.46
09:37:58|26526.35
09:37:59|26526.55
09:38:00|26526.35
09:38:02|26526.65
09:38:02|26524.31
09:38:03|26530.01
09:38:04|26530.66
09:38:05|26532.
09:38:06|26531.61
09:38:07|26530.71
09:38:08|26532.64
09:38:09|26532.16
09:38:10|26531.08
09:38:11|26531.21
09:38:12|26536.16
09:38:13|26536.15
09:38:14|26537.16
09:38:15|26538.05
09:38:16|26535.33
09:38:17|26537.32
09:38:18|26536.09
09:38:20|26536.69
09:38:21|26537.67
09:38:22|26536.33
09:38:23|26535.2
09:38:24|26535.47
09:38:25|26534.5
09:38:26|26535.53
09:38:27|26535.53
09:38:28|26535.09
09:38:29|26535.26
09:38:30|26535.26
09:38:31|26534.76
09:38:32|26535.5
09:38:33|26534.48
09:38:35|26534.64
09:38:35|26534.66
09:38:36|26534.41
09:38:37|26534.41
09:38:38|26535.3
09:38:40|26535.3
09:38:40|26534.23
09:38:42|26534.16
09:38:43|26534.16
09:38:43|26534.16
09:38:45|26533.06
09:38:46|26534.14
09:38:46|26533.16
09:38:48|26533.16
09:38:48|26533.16
09:38:49|26533.16
09:38:51|26532.95
09:38:51|26533.19
09:38:53|26532.96
09:38:54|26532.96
09:38:55|26532.96
09:38:56|26530.21
09:38:57|26529.76
09:38:58|26529.07
09:38:59|26527.62
09:39:00|26531.32
09:39:00|26531.8
09:39:02|26530.92
09:39:02|26531.28
09:39:04|26532.66
09:39:07|26532.66
09:39:07|26532.58
09:39:08|26532.58
09:39:09|26531.95
09:39:11|26532.88
09:39:12|26532.88
09:39:13|26532.47
09:39:13|26533.82
09:39:15|26532.1
09:39:15|26533.35
09:39:16|26533.33
09:39:17|26533.33
09:39:18|26534.23
09:39:19|26534.26
09:39:21|26534.26
09:39:22|26534.26
09:39:24|26534.26
09:39:24|26535.21
09:39:25|26536.34
09:39:27|26536.08
09:39:28|26536.08
09:39:29|26531.61
09:39:30|26533.36
09:39:31|26533.27
09:39:32|26532.76
09:39:33|26532.76
09:39:34|26532.76
09:39:35|26532.76
09:39:36|26532.76
09:39:37|26533.75
09:39:38|26533.43
09:39:39|26533.43
09:39:40|26533.43
09:39:41|26532.7
09:39:42|26532.72
09:39:43|26531.75
09:39:44|26529.52
09:39:45|26528.58
09:39:46|26527.88
09:39:47|26528.03
09:39:48|26529.19
09:39:50|26528.2
09:39:50|26529.2
09:39:51|26529.07
09:39:52|26529.12
09:39:53|26529.12
09:39:54|26529.52
09:39:55|26529.64
09:39:56|26529.65
09:39:57|26529.68
09:39:59|26529.53
09:39:59|26529.68
09:40:01|26530.85
09:40:02|26531.
09:40:03|26531.61
09:40:04|26531.81
09:40:05|26533.62
09:40:06|26532.64
09:40:07|26531.66
09:40:08|26533.
09:40:09|26532.86
09:40:10|26532.86
09:40:11|26531.97
09:40:12|26532.
09:40:13|26532.
09:40:13|26532.
09:40:14|26533.98
09:40:16|26533.89
09:40:17|26536.26
09:40:18|26534.83
09:40:19|26535.29
09:40:19|26535.29
09:40:21|26535.29
09:40:22|26536.42
09:40:24|26535.25
09:40:24|26535.25
09:40:26|26535.25
09:40:27|26534.31
09:40:28|26534.31
09:40:29|26534.31
09:40:30|26534.31
09:40:31|26532.52
09:40:32|26533.01
09:40:33|26533.01
09:40:34|26533.13
09:40:36|26531.89
09:40:36|26532.33
09:40:37|26532.33
09:40:38|26532.33
09:40:39|26532.33
09:40:40|26532.4
09:40:41|26533.27
09:40:42|26531.69
09:40:43|26530.37
09:40:44|26530.71
09:40:45|26531.53
09:40:46|26531.08
09:40:47|26530.85
09:40:48|26530.8
09:40:50|26530.85
09:40:50|26531.57
09:40:51|26531.57
09:40:52|26531.57
09:40:53|26530.57
09:40:54|26530.57
09:40:55|26532.18
09:40:57|26533.24
09:40:58|26532.4
09:40:58|26532.4
09:40:59|26533.52
09:41:01|26531.45
09:41:01|26533.07
09:41:02|26530.37
09:41:04|26530.37
09:41:05|26531.28
09:41:05|26529.45
09:41:07|26528.44
09:41:07|26527.9
09:41:09|26528.07
09:41:10|26530.39
09:41:11|26529.89
09:41:11|26528.63
09:41:13|26528.56
09:41:14|26528.56
09:41:14|26528.57
09:41:16|26528.57
09:41:16|26529.57
09:41:18|26528.56
09:41:19|26528.56
09:41:20|26527.01
09:41:21|26530.71
09:41:22|26530.71
09:41:23|26529.52
09:41:24|26530.69
09:41:25|26530.69
09:41:26|26529.71
09:41:27|26529.45
09:41:28|26529.45
09:41:29|26530.68
09:41:31|26529.5
09:41:31|26530.59
09:41:32|26531.24
09:41:34|26534.04
09:41:35|26533.5
09:41:35|26534.44
09:41:37|26532.37
09:41:37|26533.95
09:41:39|26532.46
09:41:39|26532.46
09:41:41|26532.46
09:41:42|26532.19
09:41:42|26532.19
09:41:44|26534.
09:41:44|26534.
09:41:46|26533.44
09:41:47|26530.98
09:41:48|26534.23
09:41:49|26533.27
09:41:50|26533.71
09:41:51|26534.26
09:41:52|26533.86
09:41:53|26533.86
09:41:53|26532.97
09:41:55|26532.97
09:41:55|26534.11
09:41:56|26535.22
09:41:57|26534.86
09:41:58|26534.16
09:42:00|26534.15
09:42:00|26532.37
09:42:01|26533.7
09:42:03|26533.65
09:42:04|26532.76
09:42:05|26532.64
09:42:06|26531.67
09:42:07|26531.67
09:42:08|26531.67
09:42:09|26531.67
09:42:10|26533.59
09:42:11|26533.59
09:42:12|26534.17
09:42:12|26532.84
09:42:14|26534.06
09:42:15|26534.06
09:42:16|26532.77
09:42:17|26533.37
09:42:18|26534.
09:42:19|26534.06
09:42:20|26534.99
09:42:21|26534.03
09:42:22|26532.82
09:42:23|26533.2
09:42:24|26533.58
09:42:25|26533.57
09:42:26|26533.57
09:42:27|26533.57
09:42:28|26532.57
09:42:29|26532.57
09:42:30|26532.41
09:42:31|26533.31
09:42:32|26534.77
09:42:33|26534.92
09:42:34|26534.92
09:42:36|26534.96
09:42:36|26534.41
09:42:38|26534.42
09:42:38|26533.35
09:42:40|26533.35
09:42:40|26534.97
09:42:42|26534.59
09:42:42|26535.6
09:42:43|26534.9
09:42:44|26536.17
09:42:45|26536.24
09:42:46|26535.65
09:42:47|26535.48
09:42:49|26534.59
09:42:50|26533.87
09:42:51|26534.5
09:42:51|26534.5
09:42:53|26534.5
09:42:53|26534.53
09:42:54|26535.65
09:42:56|26534.85
09:42:57|26533.83
09:42:58|26533.83
09:42:58|26534.18
09:43:00|26533.69
09:43:01|26535.11
09:43:02|26533.76
09:43:03|26533.76
09:43:03|26533.76
09:43:05|26535.78
09:43:06|26535.05
09:43:07|26535.04
09:43:08|26535.04
09:43:09|26535.04
09:43:10|26533.35
09:43:11|26533.35
09:43:12|26533.35
09:43:13|26533.35
09:43:14|26535.26
09:43:15|26535.26
09:43:16|26534.34
09:43:17|26534.94
09:43:18|26534.33
09:43:20|26535.97
09:43:20|26534.61
09:43:21|26534.61
09:43:22|26535.03
09:43:23|26536.16
09:43:25|26534.31
09:43:25|26534.31
09:43:27|26534.72
09:43:28|26534.09
09:43:29|26534.85
09:43:30|26534.98
09:43:30|26534.98
09:43:32|26533.26
09:43:33|26533.
09:43:34|26533.08
09:43:35|26533.09
09:43:36|26533.26
09:43:37|26533.26
09:43:38|26533.26
09:43:39|26533.61
09:43:40|26533.61
09:43:42|26533.74
09:43:42|26533.74
09:43:43|26533.74
09:43:44|26533.14
09:43:45|26533.14
09:43:46|26533.37
09:43:47|26533.37
09:43:49|26531.39
09:43:50|26531.81
09:43:51|26533.16
09:43:51|26533.16
09:43:53|26531.81
09:43:54|26533.94
09:43:54|26533.11
09:43:55|26533.11
09:43:57|26532.81
09:43:58|26532.65
09:43:59|26532.65
09:43:59|26532.65
09:44:01|26534.73
09:44:01|26533.29
09:44:03|26532.1
09:44:04|26532.1
09:44:05|26532.93
09:44:06|26531.69
09:44:07|26531.69
09:44:08|26532.05
09:44:09|26531.
09:44:10|26531.78
09:44:11|26533.07
09:44:12|26532.03
09:44:13|26532.03
09:44:14|26531.79
09:44:15|26533.59
09:44:16|26532.89
09:44:17|26532.99
09:44:19|26533.1
09:44:19|26533.61
09:44:20|26532.72
09:44:21|26532.72
09:44:22|26532.72
09:44:24|26532.72
09:44:24|26534.78
09:44:26|26534.78
09:44:26|26533.69
09:44:28|26533.72
09:44:29|26534.93
09:44:29|26533.81
09:44:31|26532.79
09:44:32|26532.79
09:44:33|26533.89
09:44:34|26532.72
09:44:35|26532.72
09:44:36|26532.29
09:44:37|26533.58
09:44:38|26533.53
09:44:40|26530.55
09:44:41|26532.8
09:44:42|26532.8
09:44:43|26532.8
09:44:44|26531.76
09:44:45|26531.76
09:44:46|26531.84
09:44:47|26532.25
09:44:48|26531.86
09:44:49|26535.13
09:44:50|26535.13
09:44:51|26535.13
09:44:52|26533.7
09:44:53|26533.08
09:44:54|26533.58
09:44:55|26535.69
09:44:56|26534.32
09:44:57|26534.32
09:44:58|26534.33
09:44:59|26534.43
09:45:00|26533.18
09:45:01|26533.19
09:45:02|26533.46
09:45:03|26534.61
09:45:04|26533.32
09:45:05|26533.33
09:45:06|26535.26
09:45:07|26535.26
09:45:09|26533.56
09:45:09|26532.11
09:45:10|26533.29
09:45:11|26533.29
09:45:13|26533.29
09:45:13|26533.29
09:45:15|26533.09
09:45:15|26532.54
09:45:16|26533.04
09:45:18|26533.59
09:45:18|26532.01
09:45:19|26533.4
09:45:21|26533.33
09:45:21|26533.39
09:45:22|26533.99
09:45:24|26533.33
09:45:24|26534.14
09:45:25|26534.14
09:45:27|26533.32
09:45:28|26533.35
09:45:30|26533.35
09:45:31|26535.51
09:45:32|26535.51
09:45:33|26535.51
09:45:34|26534.47
09:45:34|26533.76
09:45:36|26535.68
09:45:37|26533.82
09:45:38|26533.53
09:45:39|26531.76
09:45:39|26531.76
09:45:41|26531.76
09:45:42|26534.
09:45:43|26532.49
09:45:44|26532.07
09:45:44|26533.58
09:45:46|26533.81
09:45:47|26534.52
09:45:48|26532.98
09:45:48|26532.55
09:45:49|26532.55
09:45:50|26532.56
09:45:51|26532.56
09:45:53|26532.55
09:45:54|26532.55
09:45:55|26532.51
09:45:56|26532.51
09:45:57|26532.54
09:45:58|26531.58
09:45:59|26531.58
09:46:00|26531.44
09:46:00|26533.5
09:46:02|26533.22
09:46:03|26531.28
09:46:04|26532.87
09:46:05|26532.87
09:46:06|26532.25
09:46:07|26534.11
09:46:08|26533.12
09:46:09|26532.64
09:46:10|26532.95
09:46:11|26533.45
09:46:12|26533.45
09:46:13|26533.45
09:46:14|26534.25
09:46:15|26533.49
09:46:17|26533.54
09:46:17|26533.45
09:46:18|26533.4
09:46:19|26533.36
09:46:20|26533.36
09:46:22|26533.36
09:46:22|26533.36
09:46:24|26533.36
09:46:25|26533.36
09:46:25|26535.
09:46:26|26532.
09:46:28|26531.16
09:46:29|26531.16
09:46:30|26531.74
09:46:31|26530.57
09:46:32|26531.11
09:46:32|26531.1
09:46:34|26531.18
09:46:35|26531.18
09:46:36|26530.77
09:46:37|26530.8
09:46:38|26531.
09:46:40|26531.03
09:46:40|26530.83
09:46:41|26531.51
09:46:42|26530.84
09:46:43|26530.84
09:46:44|26531.56
09:46:45|26532.77
09:46:46|26532.85
09:46:47|26532.85
09:46:48|26530.69
09:46:49|26532.86
09:46:50|26532.85
09:46:52|26531.6
09:46:53|26531.6
09:46:54|26531.6
09:46:54|26530.65
09:46:56|26531.15
09:46:57|26531.17
09:46:58|26531.17
09:46:58|26531.2
09:47:00|26530.24
09:47:01|26530.79
09:47:02|26532.71
09:47:03|26532.71
09:47:04|26532.71
09:47:05|26532.71
09:47:06|26530.77
09:47:07|26530.78
09:47:08|26530.78
09:47:09|26530.78
09:47:10|26530.78
09:47:11|26530.78
09:47:12|26530.78
09:47:13|26530.78
09:47:14|26530.78
09:47:15|26530.78
09:47:16|26530.78
09:47:17|26530.86
09:47:18|26531.73
09:47:19|26531.65
09:47:20|26531.73
09:47:21|26531.69
09:47:22|26531.69
09:47:23|26532.62
09:47:24|26532.62
09:47:25|26531.67
09:47:26|26531.67
09:47:27|26532.
09:47:28|26531.35
09:47:30|26531.35
09:47:30|26531.36
09:47:31|26531.36
09:47:33|26531.36
09:47:33|26531.38
09:47:34|26531.38
09:47:35|26531.38
09:47:36|26531.37
09:47:37|26531.37
09:47:38|26532.31
09:47:39|26532.33
09:47:40|26533.04
09:47:41|26533.04
09:47:42|26533.04
09:47:43|26532.79
09:47:44|26532.28
09:47:45|26533.18
09:47:46|26532.52
09:47:47|26532.52
09:47:49|26533.24
09:47:49|26533.59
09:47:50|26533.02
09:47:51|26531.8
09:47:52|26531.8
09:47:53|26533.99
09:47:55|26531.53
09:47:55|26531.53
09:47:56|26531.48
09:47:57|26531.48
09:47:58|26531.76
09:48:00|26531.76
09:48:01|26531.48
09:48:01|26531.28
09:48:03|26531.83
09:48:03|26532.87
09:48:05|26532.87
09:48:06|26531.8
09:48:07|26531.86
09:48:08|26531.86
09:48:09|26531.86
09:48:10|26531.48
09:48:11|26531.48
09:48:12|26531.48
09:48:13|26532.46
09:48:13|26532.46
09:48:15|26532.46
09:48:16|26532.46
09:48:17|26530.
09:48:18|26531.55
09:48:19|26530.
09:48:20|26531.6
09:48:21|26530.
09:48:22|26531.62
09:48:23|26531.8
09:48:24|26531.79
09:48:24|26530.99
09:48:25|26529.24
09:48:27|26530.23
09:48:28|26531.06
09:48:29|26531.06
09:48:30|26530.53
09:48:31|26530.53
09:48:32|26530.53
09:48:33|26530.53
09:48:34|26530.47
09:48:35|26530.43
09:48:36|26529.55
09:48:37|26529.55
09:48:38|26529.55
09:48:39|26529.55
09:48:40|26531.13
09:48:41|26531.13
09:48:43|26530.42
09:48:43|26530.38
09:48:45|26530.38
09:48:46|26531.29
09:48:47|26530.33
09:48:48|26532.02
09:48:49|26531.76
09:48:50|26531.75
09:48:51|26532.08
09:48:51|26531.86
09:48:53|26531.86
09:48:53|26532.49
09:48:55|26531.71
09:48:56|26532.72
09:48:57|26533.68
09:48:58|26532.23
09:48:58|26533.5
09:49:00|26533.47
09:49:01|26532.41
09:49:02|26532.07
09:49:03|26532.07
09:49:04|26532.07
09:49:05|26531.71
09:49:06|26532.44
09:49:06|26533.16
09:49:08|26532.06
09:49:09|26533.54
09:49:10|26533.54
09:49:11|26533.54
09:49:11|26533.54
09:49:12|26534.38
09:49:14|26534.38
09:49:15|26533.37
09:49:16|26533.37
09:49:16|26533.37
09:49:17|26533.37
09:49:19|26533.65
09:49:20|26533.65
09:49:21|26533.37
09:49:22|26534.68
09:49:23|26534.68
09:49:23|26533.53
09:49:25|26533.37
09:49:26|26533.37
09:49:27|26533.37
09:49:28|26533.27
09:49:29|26533.94
09:49:29|26533.94
09:49:30|26533.51
09:49:32|26533.51
09:49:33|26534.49
09:49:34|26534.49
09:49:36|26536.77
09:49:36|26535.61
09:49:38|26536.08
09:49:39|26535.75
09:49:40|26536.04
09:49:41|26542.39
09:49:42|26543.55
09:49:43|26545.26
09:49:44|26545.16
09:49:45|26545.12
09:49:46|26545.19
09:49:47|26543.33
09:49:49|26544.33
09:49:49|26533.76
09:49:50|26533.29
09:49:52|26534.14
09:49:52|26532.28
09:49:54|26533.02
09:49:55|26532.47
09:49:55|26531.62
09:49:57|26532.2
09:49:58|26532.52
09:49:59|26532.84
09:50:00|26534.05
09:50:01|26534.29
09:50:02|26533.84
09:50:03|26533.57
09:50:04|26534.29
09:50:05|26533.54
09:50:06|26533.61
09:50:07|26532.44
09:50:07|26535.1
09:50:08|26536.28
09:50:10|26536.29
09:50:10|26536.27
09:50:11|26536.09
09:50:13|26536.09
09:50:13|26535.02
09:50:15|26536.35
09:50:15|26536.35
09:50:16|26534.21
09:50:18|26535.96
09:50:18|26535.05
09:50:20|26535.58
09:50:21|26534.21
09:50:22|26534.98
09:50:23|26534.98
09:50:23|26533.24
09:50:25|26532.73
09:50:25|26534.09
09:50:27|26533.86
09:50:28|26533.84
09:50:29|26531.12
09:50:30|26531.68
09:50:31|26531.18
09:50:32|26531.44
09:50:33|26531.16
09:50:34|26531.15
09:50:36|26532.73
09:50:36|26531.22
09:50:37|26531.15
09:50:38|26531.15
09:50:39|26531.19
09:50:40|26531.19
09:50:41|26531.19
09:50:42|26531.7
09:50:44|26532.62
09:50:45|26532.67
09:50:46|26532.66
09:50:46|26532.84
09:50:48|26532.81
09:50:48|26533.6
09:50:49|26531.61
09:50:50|26532.99
09:50:52|26532.99
09:50:53|26532.99
09:50:54|26533.08
09:50:55|26533.08
09:50:56|26532.56
09:50:57|26532.56
09:50:58|26532.56
09:50:59|26532.72
09:51:00|26532.72
09:51:01|26532.23
09:51:02|26533.21
09:51:03|26531.2
09:51:05|26530.79
09:51:05|26530.78
09:51:06|26529.58
09:51:07|26529.58
09:51:08|26529.47
09:51:09|26529.3
09:51:10|26529.3
09:51:11|26530.84
09:51:12|26532.14
09:51:13|26532.03
09:51:14|26531.15
09:51:15|26531.15
09:51:16|26531.8
09:51:17|26531.8
09:51:18|26531.81
09:51:19|26531.57
09:51:20|26531.57
09:51:21|26531.52
09:51:22|26531.26
09:51:23|26531.26
09:51:24|26531.26
09:51:25|26531.26
09:51:27|26530.97
09:51:27|26530.97
09:51:28|26530.97
09:51:29|26531.72
09:51:30|26531.72
09:51:31|26530.79
09:51:33|26530.79
09:51:34|26530.79
09:51:35|26530.79
09:51:36|26532.38
09:51:36|26531.42
09:51:38|26531.43
09:51:39|26531.45
09:51:40|26531.36
09:51:41|26528.35
09:51:42|26529.9
09:51:43|26531.37
09:51:44|26531.37
09:51:45|26529.91
09:51:46|26529.14
09:51:47|26531.26
09:51:48|26531.38
09:51:49|26532.64
09:51:50|26532.24
09:51:51|26533.12
09:51:52|26531.32
09:51:53|26531.19
09:51:54|26531.19
09:51:55|26531.4
09:51:56|26531.42
09:51:57|26531.16
09:51:58|26531.43
09:51:59|26531.49
09:52:00|26532.15
09:52:01|26532.66
09:52:02|26532.34
09:52:03|26532.02
09:52:04|26532.06
09:52:06|26532.69
09:52:06|26533.08
09:52:07|26533.26
09:52:08|26533.34
09:52:09|26533.7
09:52:11|26532.4
09:52:11|26533.57
09:52:12|26533.69
09:52:13|26533.69
09:52:14|26533.69
09:52:15|26532.5
09:52:16|26532.68
09:52:17|26532.68
09:52:18|26533.68
09:52:19|26533.68
09:52:20|26532.99
09:52:22|26533.68
09:52:22|26532.75
09:52:23|26532.7
09:52:24|26532.62
09:52:25|26532.45
09:52:27|26532.45
09:52:27|26532.29
09:52:28|26532.55
09:52:29|26532.9
09:52:30|26532.82
09:52:31|26534.91
09:52:32|26536.28
09:52:34|26534.13
09:52:35|26534.69
09:52:36|26535.55
09:52:37|26534.25
09:52:38|26534.25
09:52:39|26534.25
09:52:40|26534.25
09:52:41|26534.29
09:52:42|26533.96
09:52:44|26534.94
09:52:44|26534.94
09:52:45|26533.4
09:52:46|26532.53
09:52:47|26533.83
09:52:48|26532.47
09:52:49|26532.46
09:52:50|26533.68
09:52:51|26533.01
09:52:52|26532.58
09:52:53|26533.65
09:52:55|26534.6
09:52:55|26534.62
09:52:56|26535.13
09:52:57|26534.28
09:52:58|26534.66
09:52:59|26534.66
09:53:00|26535.65
09:53:01|26536.45
09:53:02|26536.42
09:53:03|26535.08
09:53:04|26535.09
09:53:06|26535.09
09:53:06|26535.81
09:53:07|26535.68
09:53:08|26535.81
09:53:09|26535.8
09:53:10|26535.83
09:53:11|26535.83
09:53:12|26535.15
09:53:13|26535.07
09:53:14|26535.07
09:53:16|26535.07
09:53:16|26534.99
09:53:18|26534.99
09:53:19|26534.99
09:53:19|26535.03
09:53:22|26534.72
09:53:22|26535.11
09:53:23|26534.22
09:53:24|26534.22
09:53:25|26534.85
09:53:26|26534.26
09:53:27|26534.26
09:53:28|26534.25
09:53:29|26534.8
09:53:30|26535.85
09:53:31|26535.23
09:53:32|26535.23
09:53:33|26535.23
09:53:34|26534.55
09:53:35|26533.52
09:53:36|26533.77
09:53:38|26535.27
09:53:39|26533.03
09:53:40|26532.97
09:53:41|26535.02
09:53:42|26535.02
09:53:44|26535.45
09:53:44|26535.66
09:53:45|26534.43
09:53:46|26535.49
09:53:47|26534.51
09:53:49|26532.16
09:53:50|26532.68
09:53:51|26532.61
09:53:52|26531.9
09:53:53|26531.9
09:53:55|26533.06
09:53:55|26533.06
09:53:56|26534.34
09:53:57|26534.71
09:53:58|26534.71
09:54:00|26533.
09:54:00|26530.29
09:54:01|26532.4
09:54:02|26531.99
09:54:03|26533.1
09:54:05|26530.75
09:54:06|26530.75
09:54:07|26530.
09:54:08|26530.68
09:54:09|26529.61
09:54:10|26530.06
09:54:11|26531.38
09:54:12|26525.22
09:54:13|26526.35
09:54:14|26524.42
09:54:15|26525.61
09:54:16|26525.43
09:54:17|26524.46
09:54:18|26525.59
09:54:19|26525.6
09:54:19|26524.62
09:54:21|26524.66
09:54:22|26525.86
09:54:22|26525.49
09:54:23|26524.37
09:54:25|26525.53
09:54:26|26525.6
09:54:26|26525.47
09:54:28|26525.47
09:54:28|26526.15
09:54:30|26527.03
09:54:30|26527.03
09:54:32|26526.92
09:54:33|26526.88
09:54:33|26525.97
09:54:35|26524.78
09:54:36|26524.83
09:54:37|26525.15
09:54:39|26526.24
09:54:39|26523.99
09:54:40|26525.39
09:54:41|26525.03
09:54:42|26525.
09:54:43|26525.03
09:54:44|26523.36
09:54:45|26521.61
09:54:46|26523.46
09:54:47|26522.79
09:54:48|26522.19
09:54:50|26523.18
09:54:50|26522.21
09:54:52|26522.21
09:54:53|26521.91
09:54:54|26521.91
09:54:55|26521.59
09:54:56|26521.1
09:54:57|26521.58
09:54:58|26522.91
09:54:58|26522.46
09:55:01|26522.41
09:55:02|26520.62
09:55:03|26521.67
09:55:04|26520.74
09:55:04|26518.9
09:55:06|26517.76
09:55:07|26518.46
09:55:08|26518.19
09:55:09|26518.05
09:55:10|26518.11
09:55:11|26518.18
09:55:12|26518.18
09:55:13|26518.18
09:55:14|26518.09
09:55:14|26517.91
09:55:16|26517.89
09:55:17|26517.91
09:55:18|26518.36
09:55:19|26517.87
09:55:20|26518.07
09:55:21|26517.93
09:55:22|26517.94
09:55:23|26517.88
09:55:23|26517.11
09:55:25|26518.66
09:55:26|26518.6
09:55:26|26518.23
09:55:28|26515.5
09:55:29|26516.04
09:55:30|26516.31
09:55:31|26516.24
09:55:32|26516.24
09:55:33|26516.22
09:55:34|26516.33
09:55:35|26516.15
09:55:35|26516.56
09:55:37|26517.01
09:55:38|26517.86
09:55:40|26519.48
09:55:41|26517.64
09:55:42|26518.62
09:55:43|26518.83
09:55:44|26519.63
09:55:45|26519.61
09:55:46|26518.72
09:55:47|26518.72
09:55:48|26518.72
09:55:49|26518.7
09:55:51|26519.64
09:55:51|26519.64
09:55:52|26517.69
09:55:54|26516.03
09:55:54|26518.32
09:55:55|26516.8
09:55:56|26516.84
09:55:57|26515.07
09:55:59|26515.12
09:55:59|26515.34
09:56:00|26516.43
09:56:01|26516.97
09:56:02|26517.01
09:56:03|26516.62
09:56:05|26516.62
09:56:05|26517.9
09:56:06|26517.78
09:56:07|26515.8
09:56:08|26517.34
09:56:10|26517.77
09:56:10|26517.62
09:56:11|26516.95
09:56:12|26516.95
09:56:13|26518.
09:56:15|26518.26
09:56:15|26518.95
09:56:17|26517.75
09:56:18|26518.29
09:56:18|26518.66
09:56:20|26518.66
09:56:20|26519.11
09:56:21|26518.69
09:56:23|26518.45
09:56:23|26518.43
09:56:25|26520.31
09:56:25|26518.92
09:56:27|26519.
09:56:28|26517.34
09:56:28|26518.29
09:56:29|26516.08
09:56:30|26516.35
09:56:31|26515.42
09:56:32|26515.86
09:56:33|26515.57
09:56:34|26516.72
09:56:36|26516.72
09:56:36|26516.72
09:56:38|26516.71
09:56:40|26518.46
09:56:40|26517.03
09:56:42|26518.18
09:56:43|26517.92
09:56:44|26518.31
09:56:46|26519.39
09:56:46|26519.59
09:56:47|26518.42
09:56:49|26518.86
09:56:50|26521.38
09:56:50|26518.63
09:56:52|26517.95
09:56:52|26517.95
09:56:54|26518.53
09:56:54|26518.45
09:56:56|26518.47
09:56:57|26519.08
09:56:58|26519.08
09:56:59|26519.08
09:57:00|26519.64
09:57:01|26518.5
09:57:02|26517.77
09:57:03|26517.77
09:57:04|26518.9
09:57:05|26517.63
09:57:06|26516.47
09:57:07|26517.67
09:57:08|26516.83
09:57:09|26516.2
09:57:10|26515.79
09:57:11|26515.39
09:57:12|26517.2
09:57:13|26517.23
09:57:15|26518.02
09:57:15|26517.02
09:57:16|26515.93
09:57:17|26518.65
09:57:18|26518.04
09:57:19|26517.05
09:57:21|26517.07
09:57:21|26517.82
09:57:23|26517.03
09:57:23|26517.03
09:57:25|26518.06
09:57:25|26517.77
09:57:26|26517.76
09:57:27|26518.18
09:57:28|26518.18
09:57:29|26518.18
09:57:31|26517.04
09:57:31|26517.16
09:57:32|26518.08
09:57:33|26517.19
09:57:34|26517.19
09:57:36|26517.29
09:57:36|26517.16
09:57:38|26517.29
09:57:39|26515.47
09:57:40|26516.06
09:57:41|26516.63
09:57:42|26515.01
09:57:42|26516.85
09:57:44|26515.81
09:57:44|26515.83
09:57:45|26515.
09:57:46|26515.56
09:57:48|26515.65
09:57:49|26515.65
09:57:50|26514.85
09:57:51|26514.9
09:57:52|26514.2
09:57:53|26516.1
09:57:54|26515.96
09:57:55|26515.96
09:57:56|26516.
09:57:56|26514.96
09:57:58|26513.94
09:57:59|26515.51
09:58:00|26514.31
09:58:01|26514.32
09:58:02|26514.64
09:58:03|26516.87
09:58:04|26519.91
09:58:05|26517.13
09:58:06|26518.38
09:58:07|26518.41
09:58:08|26516.75
09:58:09|26517.73
09:58:10|26516.83
09:58:11|26516.83
09:58:12|26515.95
09:58:13|26516.64
09:58:14|26517.6
09:58:15|26518.51
09:58:16|26519.31
09:58:17|26518.92
09:58:19|26518.31
09:58:20|26518.11
09:58:21|26518.67
09:58:22|26517.81
09:58:23|26517.84
09:58:24|26517.4
09:58:25|26518.75
09:58:26|26520.82
09:58:26|26521.61
09:58:28|26521.05
09:58:28|26521.76
09:58:30|26521.18
09:58:31|26521.14
09:58:32|26521.57
09:58:33|26521.42
09:58:34|26521.42
09:58:34|26519.58
09:58:36|26519.58
09:58:36|26522.74
09:58:38|26522.01
09:58:38|26520.3
09:58:40|26520.
09:58:41|26516.62
09:58:42|26516.62
09:58:43|26518.06
09:58:44|26518.06
09:58:46|26517.62
09:58:47|26517.21
09:58:47|26518.4
09:58:48|26516.1
09:58:50|26517.06
09:58:51|26515.8
09:58:51|26516.51
09:58:53|26516.
09:58:53|26519.17
09:58:54|26519.17
09:58:55|26517.87
09:58:57|26519.11
09:58:57|26519.04
09:58:58|26517.51
09:58:59|26519.69
09:59:01|26519.13
09:59:02|26517.83
09:59:03|26518.66
09:59:04|26518.07
09:59:05|26518.72
09:59:06|26517.83
09:59:06|26517.74
09:59:07|26516.63
09:59:09|26516.63
09:59:09|26517.07
09:59:10|26516.24
09:59:11|26516.24
09:59:13|26516.89
09:59:14|26516.89
09:59:14|26516.89
09:59:16|26515.96
09:59:17|26515.85
09:59:17|26516.45
09:59:18|26515.39
09:59:19|26516.12
09:59:21|26517.44
09:59:21|26517.38
09:59:22|26517.05
09:59:23|26516.99
09:59:24|26516.8
09:59:25|26516.8
09:59:26|26516.55
09:59:28|26516.54
09:59:28|26517.33
09:59:29|26516.94
09:59:31|26516.6
09:59:31|26517.02
09:59:33|26517.02
09:59:33|26516.27
09:59:35|26515.59
09:59:36|26515.59
09:59:37|26515.7
09:59:38|26514.29
09:59:39|26515.19
09:59:41|26515.2
09:59:42|26515.53
09:59:44|26516.06
09:59:44|26515.35
09:59:45|26515.35
09:59:46|26515.5
09:59:48|26515.5
09:59:49|26515.46
09:59:50|26516.39
09:59:51|26516.39
09:59:52|26516.45
09:59:54|26516.3
09:59:54|26515.97
09:59:55|26514.57
09:59:56|26515.
09:59:57|26515.95
09:59:58|26515.95
09:59:59|26516.28
10:00:00|26516.28
10:00:01|26516.32
10:00:02|26515.46
10:00:03|26515.75
10:00:05|26515.4
10:00:05|26513.64
10:00:06|26513.5
10:00:07|26514.9
10:00:09|26515.13
10:00:10|26515.01
10:00:10|26515.68
10:00:12|26511.95
10:00:12|26511.84
10:00:14|26511.6
10:00:15|26512.6
10:00:16|26511.39
10:00:17|26511.2
10:00:18|26512.75
10:00:19|26512.7
10:00:19|26512.72
10:00:21|26513.33
10:00:22|26513.33
10:00:22|26512.52
10:00:23|26512.1
10:00:25|26509.82
10:00:26|26510.8
10:00:27|26510.06
10:00:28|26510.59
10:00:29|26512.89
10:00:30|26512.89
10:00:31|26512.55
10:00:32|26513.33
10:00:33|26512.77
10:00:34|26514.58
10:00:35|26514.5
10:00:36|26513.84
10:00:37|26514.7
10:00:38|26513.84
10:00:39|26514.07
10:00:40|26514.5
10:00:41|26515.41
10:00:43|26513.84
10:00:44|26514.06
10:00:45|26514.06
10:00:45|26513.97
10:00:47|26513.7
10:00:48|26515.31
10:00:49|26515.06
10:00:50|26514.93
10:00:51|26517.2
10:00:52|26515.8
10:00:53|26515.71
10:00:54|26516.34
10:00:55|26514.2
10:00:56|26513.82
10:00:57|26514.12
10:00:58|26514.13
10:00:59|26514.9
10:01:00|26513.49
10:01:01|26514.15
10:01:02|26513.97
10:01:04|26514.85
10:01:04|26514.85
10:01:05|26513.23
10:01:06|26512.7
10:01:07|26510.02
10:01:08|26510.41
10:01:09|26509.05
10:01:10|26510.
10:01:11|26509.98
10:01:12|26509.25
10:01:13|26509.06
10:01:14|26509.06
10:01:15|26510.02
10:01:16|26509.15
10:01:18|26509.78
10:01:18|26510.12
10:01:20|26510.12
10:01:20|26510.12
10:01:21|26510.06
10:01:22|26510.06
10:01:24|26506.26
10:01:24|26506.09
10:01:25|26504.19
10:01:27|26511.77
10:01:27|26510.67
10:01:29|26510.69
10:01:29|26512.73
10:01:30|26514.02
10:01:31|26511.74
10:01:32|26510.18
10:01:34|26511.87
10:01:34|26510.28
10:01:36|26509.2
10:01:37|26509.2
10:01:37|26509.2
10:01:39|26510.
10:01:40|26509.76
10:01:40|26509.82
10:01:42|26509.76
10:01:43|26511.87
10:01:45|26513.7
10:01:46|26514.16
10:01:47|26513.14
10:01:48|26512.11
10:01:49|26512.86
10:01:50|26512.86
10:01:52|26513.41
10:01:52|26509.19
10:01:53|26510.05
10:01:55|26509.96
10:01:56|26509.5
10:01:57|26509.54
10:01:58|26509.23
10:01:59|26511.98
10:02:00|26512.19
10:02:01|26514.
10:02:02|26512.52
10:02:03|26513.51
10:02:04|26513.51
10:02:05|26511.11
10:02:06|26511.11
10:02:07|26510.36
10:02:08|26510.36
10:02:09|26510.66
10:02:10|26511.2
10:02:11|26511.2
10:02:12|26511.01
10:02:13|26511.01
10:02:14|26511.57
10:02:15|26511.78
10:02:16|26511.06
10:02:17|26511.23
10:02:18|26510.94
10:02:19|26510.95
10:02:21|26510.95
10:02:21|26510.95
10:02:23|26511.51
10:02:24|26510.9
10:02:25|26510.9
10:02:25|26511.69
10:02:26|26510.74
10:02:28|26510.15
10:02:28|26510.67
10:02:29|26511.59
10:02:31|26512.52
10:02:32|26511.94
10:02:33|26514.71
10:02:33|26515.
10:02:34|26514.83
10:02:35|26512.96
10:02:36|26513.08
10:02:37|26511.88
10:02:38|26512.98
10:02:39|26512.57
10:02:41|26512.57
10:02:42|26511.8
10:02:42|26511.74
10:02:44|26511.17
10:02:45|26510.06
10:02:46|26511.23
10:02:47|26510.42
10:02:48|26511.24
10:02:49|26511.24
10:02:50|26511.85
10:02:52|26511.85
10:02:52|26505.83
10:02:53|26507.98
10:02:54|26506.83
10:02:56|26508.17
10:02:56|26509.08
10:02:57|26509.08
10:02:59|26509.54
10:03:00|26509.2
10:03:01|26508.85
10:03:02|26508.85
10:03:03|26509.15
10:03:04|26509.15
10:03:05|26508.9
10:03:06|26509.25
10:03:07|26507.84
10:03:08|26508.79
10:03:09|26508.81
10:03:10|26509.69
10:03:11|26507.68
10:03:12|26508.75
10:03:14|26508.75
10:03:14|26507.27
10:03:15|26507.32
10:03:16|26508.3
10:03:18|26507.35
10:03:19|26507.34
10:03:19|26507.06
10:03:20|26508.06
10:03:22|26507.18
10:03:23|26508.48
10:03:24|26508.63
10:03:25|26513.14
10:03:26|26511.32
10:03:26|26513.09
10:03:28|26512.17
10:03:29|26510.35
10:03:30|26511.74
10:03:31|26511.74
10:03:31|26511.74
10:03:33|26511.74
10:03:34|26512.56
10:03:35|26514.72
10:03:36|26515.26
10:03:37|26516.06
10:03:38|26515.08
10:03:39|26516.04
10:03:40|26514.55
10:03:41|26514.32
10:03:42|26516.07
10:03:43|26515.22
10:03:44|26514.77
10:03:46|26514.8
10:03:47|26514.92
10:03:48|26516.07
10:03:48|26515.08
10:03:50|26516.24
10:03:50|26515.67
10:03:52|26515.67
10:03:53|26516.83
10:03:54|26516.22
10:03:55|26518.81
10:03:56|26519.42
10:03:57|26519.68
10:03:58|26517.97
10:03:59|26517.76
10:04:00|26518.1
10:04:01|26518.66
10:04:02|26516.17
10:04:03|26514.92
10:04:04|26512.39
10:04:05|26511.72
10:04:06|26512.14
10:04:07|26510.4
10:04:08|26510.92
10:04:09|26510.92
10:04:10|26510.92
10:04:11|26508.62
10:04:12|26511.34
10:04:13|26511.56
10:04:14|26511.3
10:04:15|26509.63
10:04:16|26508.56
10:04:17|26507.78
10:04:18|26509.1
10:04:19|26509.08
10:04:20|26509.05
10:04:21|26508.07
10:04:23|26508.12
10:04:23|26509.27
10:04:24|26509.02
10:04:25|26509.25
10:04:26|26508.15
10:04:27|26508.16
10:04:28|26508.16
10:04:29|26508.54
10:04:30|26508.77
10:04:31|26509.24
10:04:32|26508.14
10:04:33|26507.99
10:04:34|26507.99
10:04:35|26508.1
10:04:36|26507.55
10:04:37|26508.16
10:04:38|26510.92
10:04:39|26509.94
10:04:40|26511.08
10:04:41|26511.07
10:04:42|26511.07
10:04:43|26509.27
10:04:44|26508.72
10:04:45|26509.49
10:04:46|26508.83
10:04:48|26509.93
10:04:49|26508.84
10:04:49|26508.84
10:04:51|26508.84
10:04:52|26508.46
10:04:53|26508.46
10:04:54|26506.98
10:04:55|26506.
10:04:56|26508.01
10:04:57|26507.69
10:04:58|26507.94
10:04:59|26507.91
10:05:00|26506.75
10:05:01|26506.43
10:05:02|26506.37
10:05:03|26505.22
10:05:04|26505.98
10:05:05|26505.8
10:05:06|26504.54
10:05:07|26505.32
10:05:08|26503.
10:05:09|26504.09
10:05:10|26503.51
10:05:11|26505.62
10:05:12|26504.3
10:05:13|26504.24
10:05:14|26503.08
10:05:15|26504.3
10:05:16|26505.02
10:05:17|26504.34
10:05:18|26504.35
10:05:19|26504.37
10:05:20|26504.31
10:05:21|26504.39
10:05:22|26503.46
10:05:23|26504.87
10:05:24|26504.3
10:05:25|26504.2
10:05:26|26505.02
10:05:27|26505.05
10:05:28|26505.05
10:05:29|26506.25
10:05:30|26506.73
10:05:32|26506.73
10:05:32|26506.73
10:05:33|26504.64
10:05:34|26504.57
10:05:35|26505.19
10:05:37|26505.81
10:05:37|26504.96
10:05:38|26505.73
10:05:39|26505.73
10:05:40|26505.19
10:05:41|26505.19
10:05:42|26505.19
10:05:43|26504.12
10:05:44|26504.12
10:05:45|26503.21
10:05:47|26503.52
10:05:48|26502.44
10:05:49|26503.17
10:05:50|26502.45
10:05:51|26503.64
10:05:53|26503.64
10:05:54|26503.89
10:05:55|26503.89
10:05:56|26503.89
10:05:57|26503.89
10:05:58|26503.89
10:05:59|26503.89
10:06:00|26503.89
10:06:01|26504.57
10:06:02|26506.22
10:06:03|26505.38
10:06:04|26505.68
10:06:05|26505.69
10:06:06|26504.94
10:06:07|26504.92
10:06:08|26504.5
10:06:09|26504.56
10:06:10|26505.
10:06:11|26504.81
10:06:12|26504.81
10:06:13|26504.7
10:06:14|26506.04
10:06:15|26506.04
10:06:16|26504.57
10:06:17|26504.59
10:06:18|26504.59
10:06:19|26504.59
10:06:20|26504.51
10:06:21|26505.53
10:06:22|26505.13
10:06:23|26505.13
10:06:24|26505.52
10:06:25|26505.56
10:06:26|26505.41
10:06:27|26504.93
10:06:28|26504.33
10:06:29|26506.
10:06:30|26505.09
10:06:31|26506.54
10:06:32|26505.54
10:06:33|26505.54
10:06:34|26505.52
10:06:35|26505.43
10:06:36|26505.43
10:06:37|26506.
10:06:38|26504.33
10:06:39|26505.5
10:06:40|26504.96
10:06:41|26504.37
10:06:43|26504.35
10:06:43|26504.33
10:06:44|26504.33
10:06:45|26504.96
10:06:46|26506.17
10:06:48|26506.39
10:06:49|26505.82
10:06:51|26506.
10:06:51|26503.91
10:06:52|26504.67
10:06:53|26505.62
10:06:54|26505.64
10:06:55|26505.74
10:06:56|26502.21
10:06:57|26505.76
10:06:58|26505.1
10:06:59|26505.68
10:07:00|26505.49
10:07:01|26505.68
10:07:02|26505.88
10:07:03|26505.62
10:07:05|26505.55
10:07:06|26506.05
10:07:07|26506.12
10:07:07|26508.97
10:07:08|26507.63
10:07:09|26508.13
10:07:10|26508.17
10:07:11|26508.97
10:07:12|26508.89
10:07:13|26509.29
10:07:14|26509.29
10:07:16|26509.15
10:07:16|26509.67
10:07:17|26510.46
10:07:18|26510.05
10:07:20|26509.52
10:07:20|26509.52
10:07:22|26510.01
10:07:22|26508.93
10:07:24|26508.69
10:07:25|26509.53
10:07:25|26509.53
10:07:27|26509.02
10:07:28|26509.02
10:07:28|26509.09
10:07:30|26509.09
10:07:30|26509.09
10:07:32|26508.18
10:07:33|26508.18
10:07:34|26509.83
10:07:35|26509.83
10:07:35|26509.83
10:07:37|26511.08
10:07:38|26510.06
10:07:39|26511.21
10:07:40|26510.84
10:07:41|26510.96
10:07:41|26511.01
10:07:43|26510.36
10:07:44|26509.43
10:07:45|26507.36
10:07:46|26505.
10:07:47|26502.29
10:07:48|26504.54
10:07:49|26503.39
10:07:51|26504.02
10:07:52|26505.81
10:07:53|26507.5
10:07:53|26507.5
10:07:55|26506.44
10:07:56|26506.43
10:07:57|26505.57
10:07:58|26508.03
10:08:00|26507.8
10:08:00|26509.58
10:08:01|26508.24
10:08:02|26507.97
10:08:03|26508.95
10:08:04|26508.96
10:08:05|26507.69
10:08:06|26507.77
10:08:07|26507.79
10:08:08|26507.79
10:08:09|26507.79
10:08:10|26507.02
10:08:12|26506.56
10:08:12|26506.56
10:08:14|26507.26
10:08:15|26506.99
10:08:16|26506.56
10:08:16|26508.5
10:08:18|26508.5
10:08:18|26508.58
10:08:20|26508.86
10:08:21|26509.96
10:08:21|26509.88
10:08:23|26510.39
10:08:24|26512.46
10:08:24|26511.45
10:08:25|26511.99
10:08:27|26510.99
10:08:28|26512.03
10:08:28|26512.44
10:08:30|26513.83
10:08:31|26512.65
10:08:31|26516.32
10:08:33|26513.94
10:08:34|26517.28
10:08:34|26515.7
10:08:36|26514.45
10:08:37|26515.46
10:08:38|26515.86
10:08:39|26515.66
10:08:40|26515.59
10:08:41|26514.24
10:08:42|26514.24
10:08:43|26513.35
10:08:43|26513.28
10:08:44|26513.28
10:08:46|26512.83
10:08:46|26510.21
10:08:48|26510.21
10:08:48|26509.35
10:08:50|26514.12
10:08:52|26513.16
10:08:52|26513.09
10:08:53|26512.28
10:08:54|26513.02
10:08:55|26512.01
10:08:57|26511.63
10:08:58|26512.83
10:08:59|26512.83
10:09:00|26512.62
10:09:01|26511.91
10:09:02|26511.91
10:09:03|26512.44
10:09:03|26512.45
10:09:05|26513.88
10:09:05|26514.47
10:09:07|26514.38
10:09:07|26515.26
10:09:09|26515.24
10:09:10|26515.29
10:09:11|26513.31
10:09:12|26514.25
10:09:13|26513.3
10:09:14|26513.98
10:09:15|26515.22
10:09:17|26517.37
10:09:17|26515.87
10:09:18|26514.81
10:09:19|26515.59
10:09:20|26515.35
10:09:21|26516.64
10:09:22|26515.73
10:09:23|26515.74
10:09:24|26515.13
10:09:25|26515.13
10:09:26|26515.71
10:09:27|26515.94
10:09:28|26514.91
10:09:29|26515.11
10:09:30|26515.12
10:09:31|26515.23
10:09:32|26515.38
10:09:33|26515.13
10:09:34|26514.51
10:09:35|26514.37
10:09:36|26514.13
10:09:37|26513.99
10:09:38|26513.96
10:09:39|26510.02
10:09:40|26510.69
10:09:42|26508.59
10:09:42|26509.29
10:09:43|26509.22
10:09:44|26510.3
10:09:45|26509.3
10:09:46|26509.75
10:09:48|26510.53
10:09:48|26514.
10:09:49|26510.67
10:09:50|26508.79
10:09:51|26508.84
10:09:53|26507.39
10:09:54|26507.13
10:09:55|26507.85
10:09:56|26507.87
10:09:57|26506.96
10:09:58|26506.96
10:09:59|26507.87
10:10:00|26507.87
10:10:01|26508.34
10:10:02|26508.12
10:10:03|26509.98
10:10:04|26509.97
10:10:05|26509.24
10:10:06|26509.25
10:10:07|26508.84
10:10:08|26508.84
10:10:09|26508.84
10:10:10|26509.06
10:10:11|26510.
10:10:12|26510.21
10:10:13|26510.24
10:10:14|26510.24
10:10:15|26510.29
10:10:16|26510.96
10:10:17|26510.66
10:10:18|26510.7
10:10:19|26509.09
10:10:21|26509.77
10:10:22|26509.35
10:10:23|26508.18
10:10:24|26508.46
10:10:25|26509.6
10:10:26|26509.6
10:10:27|26508.08
10:10:28|26508.88
10:10:29|26507.85
10:10:30|26507.85
10:10:32|26508.78
10:10:33|26507.89
10:10:33|26507.89
10:10:35|26506.46
10:10:36|26507.41
10:10:37|26506.47
10:10:38|26507.2
10:10:38|26505.32
10:10:40|26506.22
10:10:40|26506.39
10:10:41|26506.87
10:10:42|26507.55
10:10:44|26509.13
10:10:45|26508.14
10:10:45|26507.63
10:10:47|26506.77
10:10:48|26507.6
10:10:48|26506.76
10:10:50|26506.76
10:10:50|26506.76
10:10:51|26507.61
10:10:53|26507.16
10:10:54|26507.77
10:10:55|26507.77
10:10:56|26507.77
10:10:57|26507.26
10:10:58|26508.55
10:11:00|26508.45
10:11:01|26508.15
10:11:02|26508.59
10:11:02|26508.37
10:11:03|26507.67
10:11:05|26507.05
10:11:06|26507.
10:11:07|26506.98
10:11:08|26506.86
10:11:09|26506.86
10:11:10|26506.86
10:11:11|26505.86
10:11:12|26504.07
10:11:13|26503.46
10:11:14|26504.54
10:11:15|26503.18
10:11:16|26500.51
10:11:17|26499.39
10:11:18|26499.66
10:11:19|26503.15
10:11:20|26502.99
10:11:21|26503.15
10:11:22|26502.73
10:11:23|26502.56
10:11:24|26502.56
10:11:25|26502.56
10:11:26|26503.93
10:11:27|26502.92
10:11:28|26507.47
10:11:29|26506.19
10:11:30|26507.2
10:11:31|26507.19
10:11:32|26506.39
10:11:33|26506.39
10:11:34|26506.05
10:11:35|26506.05
10:11:36|26506.75
10:11:37|26506.06
10:11:38|26506.06
10:11:39|26506.06
10:11:40|26506.05
10:11:41|26506.05
10:11:42|26506.05
10:11:43|26506.05
10:11:44|26506.05
10:11:45|26506.07
10:11:46|26506.07
10:11:47|26507.07
10:11:48|26506.09
10:11:49|26507.77
10:11:50|26510.05
10:11:51|26508.87
10:11:53|26508.44
10:11:54|26508.97
10:11:55|26508.97
10:11:56|26510.74
10:11:57|26509.02
10:11:58|26509.02
10:11:59|26508.61
10:12:00|26508.41
10:12:01|26509.31
10:12:02|26509.31
10:12:03|26508.18
10:12:04|26527.17
10:12:05|26526.25
10:12:06|26524.3
10:12:07|26517.7
10:12:09|26513.15
10:12:09|26513.75
10:12:10|26515.18
10:12:11|26516.4
10:12:12|26515.78
10:12:13|26514.63
10:12:14|26513.63
10:12:15|26513.87
10:12:16|26517.08
10:12:17|26518.86
10:12:18|26518.56
10:12:19|26518.56
10:12:20|26519.34
10:12:21|26519.73
10:12:22|26520.68
10:12:23|26520.68
10:12:25|26516.48
10:12:25|26520.99
10:12:26|26519.72
10:12:27|26519.02
10:12:28|26519.
10:12:29|26519.
10:12:31|26519.
10:12:32|26519.56
10:12:33|26520.44
10:12:33|26519.56
10:12:34|26515.55
10:12:35|26516.14
10:12:37|26516.14
10:12:38|26516.14
10:12:39|26516.24
10:12:40|26516.51
10:12:40|26516.19
10:12:42|26514.33
10:12:43|26511.58
10:12:44|26511.14
10:12:45|26510.
10:12:46|26510.55
10:12:47|26513.02
10:12:48|26513.18
10:12:48|26512.39
10:12:50|26512.39
10:12:51|26511.93
10:12:52|26513.57
10:12:53|26514.37
10:12:54|26514.81
10:12:56|26513.74
10:12:57|26514.55
10:12:58|26514.53
10:12:59|26512.72
10:13:00|26513.05
10:13:01|26513.35
10:13:02|26514.03
10:13:03|26514.16
10:13:04|26515.58
10:13:05|26513.39
10:13:06|26513.13
10:13:07|26513.14
10:13:08|26513.81
10:13:09|26513.41
10:13:10|26515.72
10:13:11|26514.86
10:13:12|26513.61
10:13:13|26513.61
10:13:14|26513.61
10:13:15|26513.61
10:13:16|26513.3
10:13:17|26514.14
10:13:18|26514.14
10:13:19|26512.62
10:13:20|26512.
10:13:21|26507.74
10:13:22|26510.14
10:13:23|26509.8
10:13:24|26508.94
10:13:25|26510.23
10:13:26|26511.51
10:13:27|26512.02
10:13:28|26511.11
10:13:29|26511.14
10:13:30|26513.08
10:13:31|26513.32
10:13:33|26513.16
10:13:33|26512.64
10:13:34|26513.05
10:13:35|26509.15
10:13:36|26509.
10:13:37|26509.
10:13:38|26508.68
10:13:39|26508.68
10:13:40|26508.68
10:13:41|26508.68
10:13:42|26508.68
10:13:43|26508.68
10:13:44|26508.68
10:13:45|26508.08
10:13:46|26509.33
10:13:47|26510.75
10:13:48|26509.99
10:13:50|26511.14
10:13:50|26511.14
10:13:52|26510.89
10:13:53|26510.89
10:13:54|26510.89
10:13:55|26510.89
10:13:57|26509.82
10:13:58|26509.82
10:13:59|26509.82
10:14:00|26510.
10:14:01|26510.52
10:14:03|26509.76
10:14:03|26510.95
10:14:04|26509.85
10:14:05|26509.85
10:14:06|26509.27
10:14:07|26509.24
10:14:08|26511.61
10:14:09|26510.85
10:14:10|26510.88
10:14:11|26510.9
10:14:12|26513.14
10:14:13|26513.36
10:14:14|26512.08
10:14:15|26512.04
10:14:16|26511.25
10:14:17|26511.82
10:14:18|26510.97
10:14:19|26510.55
10:14:20|26508.02
10:14:21|26509.03
10:14:22|26509.31
10:14:23|26507.69
10:14:24|26507.1
10:14:25|26507.1
10:14:26|26508.83
10:14:27|26509.58
10:14:28|26511.75
10:14:29|26512.2
10:14:30|26511.63
10:14:31|26511.82
10:14:32|26509.85
10:14:33|26509.61
10:14:34|26508.08
10:14:35|26507.02
10:14:36|26506.83
10:14:37|26507.39
10:14:38|26507.39
10:14:39|26507.44
10:14:40|26507.05
10:14:41|26510.57
10:14:42|26508.4
10:14:43|26508.46
10:14:45|26511.99
10:14:45|26510.84
10:14:46|26511.05
10:14:47|26510.79
10:14:48|26510.57
10:14:49|26510.8
10:14:51|26509.64
10:14:51|26509.68
10:14:53|26508.
10:14:53|26508.41
10:14:54|26508.41
10:14:56|26505.88
10:14:57|26507.33
10:14:58|26507.98
10:14:59|26507.52
10:15:00|26508.04
10:15:02|26509.15
10:15:03|26509.79
10:15:03|26509.48
10:15:04|26508.41
10:15:05|26510.02
10:15:07|26510.27
10:15:08|26510.21
10:15:09|26510.5
10:15:10|26510.54
10:15:11|26510.58
10:15:12|26510.51
10:15:13|26509.66
10:15:15|26508.73
10:15:15|26508.73
10:15:16|26510.02
10:15:18|26508.47
10:15:18|26507.95
10:15:19|26507.67
10:15:20|26507.59
10:15:21|26509.08
10:15:22|26509.05
10:15:23|26509.05
10:15:25|26508.61
10:15:26|26508.5
10:15:26|26508.5
10:15:27|26508.88
10:15:29|26509.65
10:15:29|26509.64
10:15:31|26509.54
10:15:31|26511.58
10:15:33|26511.19
10:15:33|26512.3
10:15:34|26510.62
10:15:35|26510.46
10:15:37|26510.46
10:15:38|26510.46
10:15:38|26510.46
10:15:40|26510.46
10:15:41|26510.46
10:15:41|26511.52
10:15:42|26511.52
10:15:44|26510.01
10:15:45|26508.48
10:15:45|26508.46
10:15:46|26508.46
10:15:47|26508.46
10:15:48|26509.39
10:15:49|26508.78
10:15:50|26511.49
10:15:51|26511.9
10:15:53|26511.71
10:15:53|26511.89
10:15:54|26512.77
10:15:56|26513.46
10:15:57|26513.47
10:15:58|26512.57
10:16:00|26513.36
10:16:01|26513.35
10:16:01|26511.1
10:16:02|26511.21
10:16:03|26511.19
10:16:05|26511.47
10:16:06|26510.95
10:16:07|26510.08
10:16:08|26510.9
10:16:08|26510.9
10:16:10|26517.78
10:16:11|26521.35
10:16:12|26521.03
10:16:13|26522.78
10:16:14|26522.81
10:16:15|26522.44
10:16:15|26522.43
10:16:17|26522.09
10:16:18|26522.44
10:16:18|26522.18
10:16:19|26521.98
10:16:20|26521.98
10:16:21|26522.44
10:16:23|26523.59
10:16:23|26522.62
10:16:24|26525.04
10:16:26|26525.33
10:16:26|26525.1
10:16:28|26528.76
10:16:29|26531.
10:16:29|26529.27
10:16:30|26531.12
10:16:32|26527.51
10:16:32|26525.91
10:16:34|26525.03
10:16:35|26529.09
10:16:36|26530.84
10:16:36|26526.44
10:16:38|26526.44
10:16:38|26527.85
10:16:40|26528.17
10:16:41|26527.97
10:16:42|26526.83
10:16:43|26526.83
10:16:44|26526.73
10:16:45|26527.76
10:16:46|26528.44
10:16:46|26527.51
10:16:48|26528.
10:16:48|26528.
10:16:50|26525.96
10:16:51|26524.25
10:16:52|26525.11
10:16:52|26524.13
10:16:54|26524.11
10:16:55|26523.79
10:16:56|26523.92
10:16:57|26523.18
10:16:58|26524.59
10:16:59|26524.59
10:17:01|26525.04
10:17:02|26525.7
10:17:03|26525.04
10:17:04|26525.64
10:17:04|26525.49
10:17:06|26524.98
10:17:07|26525.
10:17:08|26524.88
10:17:09|26524.88
10:17:10|26525.62
10:17:11|26526.34
10:17:12|26527.57
10:17:13|26528.16
10:17:14|26528.8
10:17:15|26529.12
10:17:16|26527.61
10:17:17|26527.79
10:17:18|26527.84
10:17:19|26527.64
10:17:20|26526.37
10:17:21|26527.61
10:17:22|26527.61
10:17:22|26527.61
10:17:24|26527.61
10:17:25|26527.61
10:17:26|26528.23
10:17:27|26527.58
10:17:27|26527.58
10:17:29|26527.68
10:17:30|26527.57
10:17:31|26526.27
10:17:31|26526.27
10:17:32|26527.88
10:17:34|26527.88
10:17:35|26527.16
10:17:36|26527.16
10:17:37|26527.3
10:17:38|26527.3
10:17:39|26527.3
10:17:40|26527.3
10:17:41|26529.76
10:17:42|26531.13
10:17:43|26532.09
10:17:43|26531.4
10:17:45|26532.66
10:17:46|26530.97
10:17:47|26531.64
10:17:48|26531.85
10:17:48|26531.85
10:17:50|26531.93
10:17:51|26530.48
10:17:52|26532.62
10:17:53|26532.62
10:17:54|26532.62
10:17:56|26534.14
10:17:57|26532.66
10:17:57|26532.
10:17:58|26531.42
10:18:00|26531.17
10:18:00|26530.57
10:18:02|26527.03
10:18:03|26527.24
10:18:04|26528.12
10:18:05|26527.06
10:18:06|26527.74
10:18:07|26527.01
10:18:08|26525.38
10:18:09|26524.67
10:18:10|26525.42
10:18:11|26524.71
10:18:12|26525.77
10:18:13|26525.77
10:18:14|26525.21
10:18:15|26526.07
10:18:16|26525.78
10:18:17|26525.64
10:18:18|26526.71
10:18:19|26526.23
10:18:20|26526.35
10:18:21|26527.
10:18:22|26527.33
10:18:23|26528.04
10:18:24|26527.35
10:18:25|26527.33
10:18:26|26527.33
10:18:27|26527.34
10:18:28|26527.34
10:18:29|26527.33
10:18:30|26527.
10:18:31|26527.
10:18:32|26527.12
10:18:33|26526.74
10:18:35|26526.7
10:18:35|26526.5
10:18:36|26524.43
10:18:37|26524.93
10:18:38|26524.93
10:18:40|26525.37
10:18:41|26525.37
10:18:41|26524.82
10:18:43|26526.09
10:18:43|26524.94
10:18:45|26525.62
10:18:46|26525.62
10:18:47|26524.75
10:18:47|26524.11
10:18:48|26524.08
10:18:50|26524.21
10:18:50|26525.08
10:18:51|26525.08
10:18:53|26523.8
10:18:53|26524.29
10:18:54|26524.3
10:18:56|26524.3
10:18:56|26523.85
10:18:57|26524.25
10:18:58|26523.11
10:19:00|26523.11
10:19:01|26524.
10:19:03|26524.
10:19:03|26524.
10:19:04|26523.02
10:19:05|26523.86
10:19:07|26523.81
10:19:08|26525.57
10:19:08|26525.75
10:19:09|26525.75
10:19:11|26524.91
10:19:11|26524.07
10:19:13|26524.64
10:19:13|26525.16
10:19:15|26525.16
10:19:15|26525.16
10:19:17|26523.26
10:19:17|26525.32
10:19:19|26525.32
10:19:20|26525.32
10:19:21|26525.19
10:19:21|26525.17
10:19:22|26523.37
10:19:24|26523.37
10:19:25|26523.37
10:19:25|26523.76
10:19:27|26523.39
10:19:27|26524.43
10:19:29|26524.43
10:19:30|26524.43
10:19:31|26524.03
10:19:32|26524.03
10:19:33|26524.71
10:19:34|26524.71
10:19:35|26524.71
10:19:36|26525.44
10:19:37|26525.88
10:19:38|26525.88
10:19:39|26527.06
10:19:40|26525.09
10:19:41|26525.09
10:19:42|26524.73
10:19:43|26524.59
10:19:44|26524.83
10:19:45|26525.2
10:19:46|26525.19
10:19:47|26524.49
10:19:48|26525.21
10:19:49|26524.61
10:19:50|26524.6
10:19:51|26526.36
10:19:52|26526.29
10:19:53|26526.27
10:19:54|26526.63
10:19:55|26526.56
10:19:56|26525.64
10:19:57|26524.04
10:19:58|26523.77
10:19:59|26522.78
10:20:00|26522.91
10:20:02|26523.24
10:20:03|26523.19
10:20:04|26523.19
10:20:04|26523.04
10:20:05|26522.18
10:20:07|26522.18
10:20:08|26522.21
10:20:08|26522.07
10:20:09|26522.07
10:20:10|26522.07
10:20:11|26522.07
10:20:13|26524.69
10:20:14|26524.69
10:20:15|26525.46
10:20:16|26524.99
10:20:17|26526.63
10:20:18|26525.31
10:20:19|26524.98
10:20:20|26526.86
10:20:21|26526.86
10:20:23|26525.12
10:20:24|26524.73
10:20:24|26524.72
10:20:25|26524.72
10:20:27|26524.72
10:20:28|26524.72
10:20:28|26524.45
10:20:29|26524.96
10:20:30|26523.87
10:20:31|26523.
10:20:32|26524.36
10:20:33|26524.36
10:20:34|26524.28
10:20:36|26524.28
10:20:36|26524.15
10:20:37|26524.05
10:20:38|26524.05
10:20:39|26524.32
10:20:40|26524.37
10:20:41|26524.05
10:20:42|26524.33
10:20:43|26524.33
10:20:44|26524.33
10:20:45|26524.33
10:20:47|26524.33
10:20:48|26523.63
10:20:48|26523.63
10:20:49|26522.
10:20:51|26521.93
10:20:51|26523.
10:20:53|26524.11
10:20:53|26525.
10:20:54|26524.29
10:20:55|26523.32
10:20:56|26522.12
10:20:57|26522.75
10:20:58|26522.04
10:20:59|26522.1
10:21:01|26523.44
10:21:02|26522.56
10:21:03|26522.01
10:21:04|26523.14
10:21:05|26522.39
10:21:06|26523.54
10:21:07|26522.66
10:21:08|26523.7
10:21:09|26523.7
10:21:10|26522.83
10:21:11|26522.83
10:21:12|26523.27
10:21:13|26523.48
10:21:14|26523.48
10:21:15|26522.08
10:21:17|26522.08
10:21:18|26523.56
10:21:19|26523.56
10:21:19|26523.56
10:21:20|26522.72
10:21:22|26523.53
10:21:22|26523.53
10:21:24|26523.52
10:21:24|26523.08
10:21:25|26523.08
10:21:26|26523.7
10:21:28|26522.75
10:21:28|26523.68
10:21:30|26523.57
10:21:30|26523.69
10:21:32|26524.19
10:21:33|26523.36
10:21:34|26522.46
10:21:34|26523.12
10:21:36|26523.12
10:21:37|26524.05
10:21:38|26524.38
10:21:39|26525.28
10:21:40|26524.58
10:21:41|26524.58
10:21:42|26525.28
10:21:43|26525.52
10:21:44|26527.65
10:21:45|26526.47
10:21:46|26526.47
10:21:47|26526.83
10:21:48|26526.5
10:21:49|26526.39
10:21:50|26528.09
10:21:51|26528.09
10:21:52|26527.14
10:21:53|26526.2
10:21:54|26526.87
10:21:55|26526.87
10:21:56|26526.87
10:21:57|26525.97
10:21:58|26525.97
10:21:59|26526.61
10:22:00|26528.16
10:22:02|26527.16
10:22:03|26530.93
10:22:04|26528.68
10:22:05|26528.67
10:22:07|26529.92
10:22:08|26528.89
10:22:09|26528.16
10:22:10|26530.59
10:22:11|26530.95
10:22:13|26529.89
10:22:13|26530.85
10:22:14|26530.85
10:22:15|26530.95
10:22:16|26529.69
10:22:17|26529.23
10:22:18|26529.07
10:22:19|26529.44
10:22:20|26530.32
10:22:21|26527.16
10:22:23|26527.16
10:22:23|26527.15
10:22:24|26526.25
10:22:25|26531.39
10:22:26|26528.39
10:22:28|26529.36
10:22:29|26531.
10:22:30|26530.23
10:22:30|26531.29
10:22:32|26531.29
10:22:32|26530.99
10:22:34|26532.92
10:22:34|26530.97
10:22:35|26531.99
10:22:36|26531.99
10:22:38|26530.06
10:22:39|26529.39
10:22:40|26529.39
10:22:41|26529.39
10:22:41|26529.39
10:22:43|26529.39
10:22:44|26529.39
10:22:44|26529.39
10:22:46|26530.33
10:22:47|26530.33
10:22:48|26529.98
10:22:49|26530.59
10:22:49|26530.59
10:22:51|26530.59
10:22:51|26531.03
10:22:53|26531.31
10:22:54|26531.31
10:22:55|26531.78
10:22:55|26531.28
10:22:57|26531.57
10:22:58|26531.35
10:22:59|26531.35
10:23:00|26530.8
10:23:00|26530.92
10:23:02|26531.88
10:23:03|26532.07
10:23:04|26532.62
10:23:06|26533.76
10:23:07|26535.9
10:23:07|26536.91
10:23:09|26535.43
10:23:09|26535.13
10:23:11|26535.53
10:23:12|26536.72
10:23:12|26538.07
10:23:13|26536.
10:23:14|26535.23
10:23:16|26535.06
10:23:17|26534.84
10:23:18|26534.84
10:23:19|26531.94
10:23:19|26533.16
10:23:20|26533.7
10:23:22|26534.26
10:23:23|26534.48
10:23:24|26534.48
10:23:25|26534.34
10:23:26|26534.34
10:23:27|26534.35
10:23:28|26534.58
10:23:29|26534.58
10:23:30|26534.58
10:23:31|26534.33
10:23:32|26534.33
10:23:33|26534.33
10:23:34|26534.95
10:23:35|26534.97
10:23:36|26535.05
10:23:37|26534.41
10:23:38|26537.
10:23:39|26537.
10:23:40|26536.8
10:23:41|26536.8
10:23:42|26537.75
10:23:43|26537.71
10:23:44|26537.63
10:23:45|26538.67
10:23:46|26538.39
10:23:47|26537.49
10:23:48|26539.73
10:23:49|26540.34
10:23:50|26542.28
10:23:51|26544.44
10:23:52|26542.6
10:23:53|26542.34
10:23:54|26542.67
10:23:55|26545.5
10:23:56|26545.03
10:23:57|26546.68
10:23:58|26547.81
10:23:59|26550.65
10:24:00|26548.7
10:24:01|26548.09
10:24:02|26545.7
10:24:03|26544.53
10:24:05|26541.61
10:24:06|26544.11
10:24:08|26539.75
10:24:08|26539.33
10:24:09|26539.37
10:24:10|26540.09
10:24:11|26539.77
10:24:13|26537.65
10:24:14|26536.5
10:24:14|26540.1
10:24:16|26538.39
10:24:17|26538.09
10:24:18|26539.17
10:24:19|26539.65
10:24:20|26539.65
10:24:21|26538.05
10:24:22|26538.04
10:24:23|26538.4
10:24:24|26538.63
10:24:25|26538.56
10:24:26|26537.24
10:24:27|26537.29
10:24:28|26538.31
10:24:29|26537.4
10:24:30|26537.4
10:24:31|26538.16
10:24:33|26538.16
10:24:33|26537.42
10:24:34|26537.42
10:24:35|26537.42
10:24:36|26537.42
10:24:37|26531.23
10:24:38|26531.18
10:24:39|26532.15
10:24:40|26532.73
10:24:41|26532.73
10:24:43|26532.15
10:24:44|26530.79
10:24:44|26530.3
10:24:45|26531.59
10:24:47|26532.81
10:24:48|26531.73
10:24:48|26531.49
10:24:50|26531.3
10:24:50|26530.
10:24:51|26529.5
10:24:52|26531.13
10:24:53|26531.13
10:24:54|26529.24
10:24:56|26529.06
10:24:56|26529.02
10:24:58|26528.99
10:24:59|26528.95
10:25:00|26531.05
10:25:00|26528.46
10:25:02|26531.71
10:25:02|26530.42
10:25:04|26529.75
10:25:05|26530.22
10:25:06|26531.9
10:25:07|26529.89
10:25:08|26530.99
10:25:09|26529.5
10:25:11|26534.73
10:25:11|26534.65
10:25:13|26533.73
10:25:14|26534.25
10:25:14|26537.42
10:25:16|26535.69
10:25:16|26539.28
10:25:18|26540.74
10:25:18|26539.39
10:25:19|26539.74
10:25:20|26538.71
10:25:22|26539.09
10:25:23|26540.
10:25:24|26538.14
10:25:24|26535.69
10:25:26|26535.35
10:25:27|26537.18
10:25:28|26533.
10:25:28|26535.58
10:25:30|26534.71
10:25:31|26535.18
10:25:31|26535.18
10:25:33|26534.53
10:25:34|26534.53
10:25:35|26535.13
10:25:36|26533.28
10:25:37|26533.33
10:25:37|26535.01
10:25:39|26535.01
10:25:40|26534.91
10:25:41|26534.13
10:25:42|26534.13
10:25:43|26534.13
10:25:44|26534.82
10:25:45|26535.98
10:25:46|26535.37
10:25:47|26534.17
10:25:48|26533.66
10:25:49|26533.49
10:25:51|26531.71
10:25:51|26532.48
10:25:52|26532.48
10:25:53|26533.18
10:25:54|26532.49
10:25:55|26532.49
10:25:56|26532.49
10:25:57|26532.48
10:25:58|26532.48
10:25:59|26534.59
10:26:00|26537.5
10:26:01|26535.43
10:26:02|26535.7
10:26:03|26535.7
10:26:04|26536.23
10:26:06|26535.34
10:26:07|26536.63
10:26:08|26536.15
10:26:08|26534.57
10:26:11|26535.52
10:26:11|26535.52
10:26:13|26534.46
10:26:13|26534.46
10:26:15|26533.79
10:26:16|26534.08
10:26:17|26534.08
10:26:17|26533.8
10:26:19|26534.15
10:26:20|26535.11
10:26:21|26535.11
10:26:22|26534.73
10:26:23|26534.73
10:26:24|26534.73
10:26:25|26534.73
10:26:26|26535.68
10:26:27|26534.24
10:26:28|26534.54
10:26:29|26535.69
10:26:30|26535.68
10:26:31|26535.68
10:26:32|26534.54
10:26:33|26534.62
10:26:34|26534.62
10:26:35|26534.62
10:26:36|26534.62
10:26:37|26534.45
10:26:38|26537.11
10:26:40|26535.95
10:26:40|26536.15
10:26:41|26537.04
10:26:42|26538.66
10:26:43|26538.32
10:26:44|26537.11
10:26:45|26537.11
10:26:46|26536.73
10:26:47|26536.74
10:26:48|26536.74
10:26:49|26536.75
10:26:50|26536.75
10:26:51|26536.75
10:26:52|26536.82
10:26:53|26536.82
10:26:54|26536.36
10:26:55|26536.36
10:26:56|26535.79
10:26:57|26535.85
10:26:58|26535.48
10:26:59|26535.48
10:27:00|26535.48
10:27:01|26535.88
10:27:02|26536.22
10:27:03|26535.89
10:27:04|26535.89
10:27:05|26535.87
10:27:06|26536.11
10:27:08|26535.76
10:27:09|26536.45
10:27:11|26536.38
10:27:11|26536.65
10:27:12|26536.67
10:27:14|26536.19
10:27:15|26535.51
10:27:16|26537.23
10:27:16|26536.25
10:27:18|26535.57
10:27:19|26536.66
10:27:20|26537.61
10:27:21|26536.99
10:27:22|26536.58
10:27:22|26536.58
10:27:24|26536.58
10:27:25|26536.58
10:27:26|26536.58
10:27:27|26536.93
10:27:28|26538.6
10:27:29|26537.65
10:27:30|26537.65
10:27:31|26537.7
10:27:32|26537.7
10:27:33|26537.79
10:27:34|26537.38
10:27:35|26536.58
10:27:36|26536.58
10:27:38|26537.12
10:27:38|26537.12
10:27:39|26538.
10:27:40|26537.05
10:27:41|26536.83
10:27:42|26536.83
10:27:44|26536.83
10:27:44|26537.53
10:27:45|26536.49
10:27:46|26535.73
10:27:47|26536.03
10:27:49|26536.43
10:27:50|26537.64
10:27:51|26538.19
10:27:52|26538.67
10:27:53|26538.67
10:27:54|26538.67
10:27:55|26537.86
10:27:56|26537.11
10:27:57|26537.33
10:27:58|26537.33
10:27:59|26537.33
10:28:00|26537.33
10:28:01|26538.41
10:28:02|26538.53
10:28:03|26538.27
10:28:04|26538.55
10:28:05|26538.24
10:28:06|26537.25
10:28:07|26538.31
10:28:08|26536.87
10:28:09|26539.08
10:28:10|26539.3
10:28:11|26539.3
10:28:13|26539.95
10:28:14|26538.67
10:28:14|26538.91
10:28:16|26538.91
10:28:16|26540.11
10:28:18|26540.25
10:28:19|26539.14
10:28:19|26539.59
10:28:21|26539.59
10:28:22|26540.54
10:28:23|26541.91
10:28:24|26542.18
10:28:25|26542.25
10:28:26|26542.35
10:28:27|26542.96
10:28:28|26543.04
10:28:29|26541.97
10:28:30|26543.24
10:28:31|26542.72
10:28:32|26542.72
10:28:33|26542.14
10:28:34|26541.12
10:28:35|26541.37
10:28:36|26541.97
10:28:37|26542.41
10:28:38|26542.51
10:28:39|26541.59
10:28:41|26541.59
10:28:41|26541.99
10:28:42|26543.72
10:28:43|26544.37
10:28:44|26542.28
10:28:46|26543.37
10:28:46|26543.43
10:28:47|26542.7
10:28:48|26544.19
10:28:49|26542.69
10:28:50|26543.76
10:28:51|26543.76
10:28:52|26542.71
10:28:53|26543.65
10:28:55|26542.42
10:28:56|26543.59
10:28:57|26543.64
10:28:57|26543.47
10:28:58|26543.47
10:29:00|26542.62
10:29:00|26541.49
10:29:02|26542.24
10:29:03|26540.53
10:29:03|26541.98
10:29:05|26541.89
10:29:05|26541.88
10:29:06|26541.87
10:29:08|26541.18
10:29:08|26541.18
10:29:09|26542.23
10:29:10|26541.98
10:29:12|26542.6
10:29:12|26542.09
10:29:13|26541.67
10:29:14|26541.1
10:29:16|26541.42
10:29:17|26539.25
10:29:18|26539.25
10:29:19|26540.56
10:29:20|26540.86
10:29:20|26541.29
10:29:22|26541.25
10:29:23|26539.2
10:29:24|26540.47
10:29:25|26545.82
10:29:27|26546.88
10:29:27|26547.48
10:29:28|26547.2
10:29:30|26546.86
10:29:30|26545.17
10:29:32|26545.17
10:29:33|26546.1
10:29:33|26546.1
10:29:34|26545.34
10:29:36|26545.13
10:29:37|26544.69
10:29:38|26544.03
10:29:39|26544.19
10:29:40|26550.81
10:29:41|26551.49
10:29:42|26548.74
10:29:43|26551.3
10:29:44|26549.95
10:29:45|26550.06
10:29:47|26547.42
10:29:47|26546.61
10:29:48|26548.09
10:29:49|26547.46
10:29:50|26547.93
10:29:51|26547.92
10:29:52|26547.06
10:29:53|26547.06
10:29:54|26550.66
10:29:55|26550.57
10:29:56|26550.96
10:29:58|26551.82
10:29:59|26553.75
10:29:59|26553.66
10:30:00|26553.51
10:30:01|26552.04
10:30:03|26555.41
10:30:03|26554.95
10:30:04|26553.86
10:30:05|26553.5
10:30:06|26553.28
10:30:08|26554.25
10:30:09|26554.17
10:30:10|26555.75
10:30:11|26555.71
10:30:12|26555.41
10:30:13|26553.61
10:30:14|26553.63
10:30:15|26553.63
10:30:16|26553.69
10:30:18|26554.55
10:30:19|26553.5
10:30:19|26553.9
10:30:20|26560.
10:30:21|26558.12
10:30:22|26558.69
10:30:23|26557.16
10:30:24|26558.09
10:30:25|26558.74
10:30:26|26556.31
10:30:27|26555.59
10:30:28|26552.59
10:30:30|26553.51
10:30:31|26553.67
10:30:32|26555.76
10:30:33|26554.58
10:30:34|26554.81
10:30:34|26555.2
10:30:36|26555.2
10:30:36|26555.31
10:30:37|26555.17
10:30:39|26555.03
10:30:40|26553.68
10:30:40|26555.41
10:30:42|26555.3
10:30:43|26555.39
10:30:43|26555.38
10:30:45|26554.82
10:30:46|26554.87
10:30:46|26554.87
10:30:47|26555.63
10:30:49|26553.36
10:30:49|26557.33
10:30:50|26556.66
10:30:52|26556.66
10:30:52|26556.66
10:30:53|26555.81
10:30:54|26556.67
10:30:56|26556.
10:30:57|26556.2
10:30:57|26556.
10:30:58|26556.03
10:31:00|26555.2
10:31:00|26555.22
10:31:02|26553.91
10:31:02|26556.58
10:31:04|26554.39
10:31:04|26550.97
10:31:06|26553.32
10:31:07|26551.99
10:31:08|26551.98
10:31:09|26552.71
10:31:10|26552.71
10:31:11|26551.7
10:31:12|26550.9
10:31:14|26552.7
10:31:15|26552.65
10:31:16|26557.78
10:31:16|26556.53
10:31:18|26557.13
10:31:19|26557.55
10:31:20|26557.
10:31:21|26554.8
10:31:22|26554.79
10:31:23|26554.7
10:31:24|26554.95
10:31:25|26554.43
10:31:26|26554.28
10:31:27|26553.34
10:31:28|26552.62
10:31:29|26553.22
10:31:30|26552.82
10:31:31|26552.76
10:31:32|26552.85
10:31:33|26552.23
10:31:34|26551.67
10:31:35|26549.37
10:31:36|26551.4
10:31:37|26549.01
10:31:38|26551.43
10:31:39|26551.74
10:31:40|26551.63
10:31:41|26551.49
10:31:42|26551.16
10:31:43|26551.15
10:31:44|26553.15
10:31:45|26552.68
10:31:46|26552.6
10:31:47|26550.15
10:31:48|26549.89
10:31:49|26551.19
10:31:50|26551.22
10:31:51|26552.21
10:31:52|26552.66
10:31:53|26552.66
10:31:54|26552.24
10:31:55|26553.5
10:31:56|26551.55
10:31:57|26551.71
10:31:58|26551.71
10:31:59|26551.71
10:32:00|26553.36
10:32:01|26550.51
10:32:02|26550.51
10:32:03|26544.76
10:32:04|26544.83
10:32:05|26545.33
10:32:06|26542.89
10:32:07|26544.64
10:32:08|26543.23
10:32:09|26542.66
10:32:10|26542.92
10:32:11|26542.12
10:32:12|26540.71
10:32:14|26540.8
10:32:15|26540.66
10:32:16|26540.66
10:32:17|26540.18
10:32:18|26537.47
10:32:19|26537.88
10:32:20|26538.16
10:32:21|26537.87
10:32:22|26537.53
10:32:23|26537.71
10:32:24|26537.19
10:32:25|26538.32
10:32:26|26538.26
10:32:27|26539.38
10:32:28|26537.64
10:32:29|26537.21
10:32:30|26536.89
10:32:32|26538.23
10:32:32|26537.45
10:32:33|26537.94
10:32:34|26536.67
10:32:35|26536.66
10:32:36|26536.51
10:32:38|26535.72
10:32:38|26537.93
10:32:39|26537.93
10:32:40|26537.44
10:32:41|26537.17
10:32:42|26539.01
10:32:43|26538.25
10:32:44|26539.1
10:32:45|26537.94
10:32:46|26537.94
10:32:47|26537.79
10:32:48|26539.72
10:32:49|26540.77
10:32:50|26540.77
10:32:51|26539.86
10:32:52|26543.02
10:32:53|26542.26
10:32:54|26542.26
10:32:55|26542.3
10:32:56|26541.38
10:32:57|26541.98
10:32:58|26542.84
10:32:59|26542.84
10:33:00|26541.19
10:33:01|26540.64
10:33:02|26540.12
10:33:03|26540.12
10:33:05|26541.21
10:33:05|26542.64
10:33:06|26541.94
10:33:07|26541.9
10:33:08|26541.9
10:33:09|26542.98
10:33:10|26543.61
10:33:11|26541.95
10:33:12|26544.13
10:33:13|26543.45
10:33:15|26543.45
10:33:16|26543.44
10:33:17|26543.82
10:33:18|26544.54
10:33:19|26543.07
10:33:20|26544.85
10:33:21|26544.73
10:33:22|26543.99
10:33:23|26543.46
10:33:25|26545.01
10:33:25|26544.52
10:33:26|26545.01
10:33:27|26544.36
10:33:28|26544.62
10:33:29|26541.34
10:33:30|26541.38
10:33:31|26542.22
10:33:32|26541.1
10:33:33|26539.09
10:33:34|26538.49
10:33:35|26538.33
10:33:36|26538.23
10:33:38|26539.11
10:33:39|26538.22
10:33:39|26539.12
10:33:40|26539.12
10:33:42|26539.01
10:33:42|26539.01
10:33:43|26538.2
10:33:44|26538.21
10:33:45|26537.98
10:33:46|26538.98
10:33:48|26538.64
10:33:49|26539.18
10:33:50|26539.81
10:33:50|26538.03
10:33:51|26538.03
10:33:53|26538.03
10:33:54|26538.03
10:33:55|26537.79
10:33:56|26538.79
10:33:56|26538.24
10:33:58|26538.06
10:33:59|26538.06
10:34:00|26537.35
10:34:01|26538.46
10:34:02|26538.38
10:34:03|26539.53
10:34:04|26539.24
10:34:05|26540.26
10:34:07|26544.43
10:34:07|26543.58
10:34:08|26544.32
10:34:10|26543.73
10:34:11|26542.93
10:34:11|26542.93
10:34:12|26542.93
10:34:13|26543.15
10:34:16|26543.15
10:34:17|26542.98
10:34:17|26543.14
10:34:19|26542.44
10:34:20|26542.49
10:34:21|26542.49
10:34:22|26543.95
10:34:23|26542.9
10:34:24|26542.83
10:34:25|26542.6
10:34:26|26542.6
10:34:27|26542.23
10:34:28|26542.23
10:34:29|26542.18
10:34:30|26543.58
10:34:30|26542.63
10:34:32|26542.48
10:34:33|26542.48
10:34:34|26543.56
10:34:35|26542.24
10:34:36|26542.24
10:34:37|26542.33
10:34:38|26542.33
10:34:39|26542.39
10:34:40|26540.93
10:34:41|26540.34
10:34:42|26539.84
10:34:43|26539.82
10:34:44|26539.82
10:34:45|26538.26
10:34:46|26538.26
10:34:47|26537.29
10:34:48|26536.68
10:34:49|26537.3
10:34:50|26537.71
10:34:51|26538.
10:34:52|26537.87
10:34:53|26537.28
10:34:54|26537.08
10:34:55|26537.86
10:34:56|26538.36
10:34:57|26537.34
10:34:58|26537.34
10:34:59|26537.34
10:35:00|26537.26
10:35:01|26539.17
10:35:02|26539.62
10:35:03|26537.79
10:35:05|26538.74
10:35:05|26537.25
10:35:06|26537.65
10:35:07|26537.02
10:35:08|26536.8
10:35:09|26536.8
10:35:10|26536.8
10:35:11|26537.62
10:35:12|26536.59
10:35:13|26536.59
10:35:14|26536.59
10:35:16|26536.99
10:35:17|26535.99
10:35:18|26536.06
10:35:19|26535.96
10:35:20|26535.95
10:35:22|26535.93
10:35:22|26535.96
10:35:23|26535.96
10:35:25|26535.82
10:35:26|26535.82
10:35:27|26535.46
10:35:28|26535.46
10:35:29|26535.44
10:35:30|26536.63
10:35:31|26535.46
10:35:32|26535.61
10:35:33|26537.24
10:35:34|26537.63
10:35:35|26537.61
10:35:36|26538.15
10:35:38|26537.39
10:35:38|26537.39
10:35:39|26537.4
10:35:40|26537.4
10:35:41|26538.64
10:35:42|26538.05
10:35:43|26541.14
10:35:44|26541.88
10:35:45|26541.66
10:35:46|26541.55
10:35:47|26540.53
10:35:48|26543.
10:35:49|26543.
10:35:50|26543.
10:35:51|26541.02
10:35:52|26541.02
10:35:54|26540.04
10:35:54|26540.04
10:35:55|26538.78
10:35:56|26538.78
10:35:58|26537.27
10:35:59|26537.27
10:35:59|26537.19
10:36:01|26535.4
10:36:01|26536.82
10:36:02|26536.56
10:36:03|26536.56
10:36:04|26535.37
10:36:05|26536.89
10:36:07|26536.89
10:36:08|26535.
10:36:08|26535.58
10:36:10|26534.29
10:36:10|26534.42
10:36:12|26534.42
10:36:12|26534.42
10:36:14|26534.42
10:36:15|26533.28
10:36:16|26533.44
10:36:17|26533.28
10:36:18|26534.21
10:36:19|26534.21
10:36:20|26533.68
10:36:21|26533.28
10:36:22|26533.
10:36:23|26533.
10:36:24|26533.95
10:36:25|26533.95
10:36:26|26534.21
10:36:27|26533.21
10:36:28|26533.08
10:36:30|26534.18
10:36:31|26534.18
10:36:32|26534.12
10:36:33|26533.01
10:36:33|26533.01
10:36:35|26533.01
10:36:35|26533.01
10:36:36|26533.01
10:36:37|26533.04
10:36:39|26533.9
10:36:40|26533.02
10:36:40|26533.02
10:36:42|26534.3
10:36:42|26533.85
10:36:44|26533.85
10:36:44|26534.4
10:36:46|26535.58
10:36:46|26535.58
10:36:48|26534.64
10:36:49|26533.61
10:36:49|26533.59
10:36:50|26533.52
10:36:52|26534.29
10:36:53|26534.28
10:36:54|26534.28
10:36:54|26534.28
10:36:55|26534.28
10:36:56|26534.28
10:36:58|26533.57
10:36:58|26533.57
10:37:00|26535.47
10:37:00|26535.44
10:37:01|26535.47
10:37:02|26533.5
10:37:09|26533.83
10:37:09|26535.36
10:37:10|26535.36
10:37:11|26533.82
10:37:12|26533.82
10:37:13|26533.82
10:37:14|26533.93
10:37:15|26533.92
10:37:16|26534.07
10:37:18|26533.66
10:37:18|26533.66
10:37:20|26533.66
10:37:21|26534.34
10:37:22|26534.34
10:37:23|26533.68
10:37:25|26533.98
10:37:25|26534.56
10:37:27|26533.95
10:37:27|26534.05
10:37:29|26534.05
10:37:30|26534.05
10:37:31|26536.23
10:37:32|26537.35
10:37:33|26536.44
10:37:34|26537.24
10:37:34|26534.38
10:37:36|26534.74
10:37:37|26534.14
10:37:37|26533.62
10:37:39|26533.62
10:37:39|26535.38
10:37:41|26532.48
10:37:41|26534.08
10:37:42|26534.08
10:37:44|26533.08
10:37:45|26531.12
10:37:45|26532.2
10:37:46|26532.18
10:37:48|26531.72
10:37:48|26531.12
10:37:50|26532.09
10:37:50|26532.11
10:37:51|26532.11
10:37:52|26531.72
10:37:54|26531.72
10:37:54|26531.72
10:37:55|26531.04
10:37:56|26531.56
10:37:57|26531.38
10:37:59|26531.56
10:37:59|26531.56
10:38:01|26532.4
10:38:02|26530.95
10:38:03|26531.16
10:38:04|26531.16
10:38:04|26531.9
10:38:05|26531.9
10:38:06|26532.16
10:38:07|26532.83
10:38:09|26532.83
10:38:09|26532.29
10:38:11|26532.29
10:38:11|26532.29
10:38:12|26532.29
10:38:13|26532.29
10:38:15|26532.29
10:38:16|26532.19
10:38:17|26532.19
10:38:18|26532.37
10:38:20|26532.79
10:38:21|26534.42
10:38:22|26534.82
10:38:23|26534.82
10:38:24|26535.66
10:38:25|26534.76
10:38:26|26534.49
10:38:27|26533.32
10:38:27|26534.66
10:38:29|26534.2
10:38:30|26533.94
10:38:31|26533.94
10:38:32|26534.67
10:38:33|26534.67
10:38:34|26534.34
10:38:35|26535.21
10:38:36|26535.21
10:38:37|26535.21
10:38:37|26534.34
10:38:39|26534.38
10:38:39|26535.25
10:38:41|26535.25
10:38:42|26534.39
10:38:43|26534.39
10:38:44|26534.39
10:38:45|26533.83
10:38:46|26535.25
10:38:47|26535.25
10:38:48|26534.55
10:38:49|26533.57
10:38:50|26533.17
10:38:51|26532.32
10:38:52|26532.33
10:38:53|26533.61
10:38:54|26537.62
10:38:55|26537.36
10:38:56|26537.36
10:38:57|26535.28
10:38:58|26534.2
10:38:59|26537.62
10:39:00|26536.43
10:39:01|26536.37
10:39:02|26536.56
10:39:04|26535.43
10:39:04|26535.
10:39:06|26536.19
10:39:07|26539.5
10:39:08|26539.53
10:39:08|26540.34
10:39:10|26539.02
10:39:11|26539.97
10:39:12|26540.
10:39:12|26541.16
10:39:14|26540.04
10:39:15|26539.73
10:39:16|26539.73
10:39:17|26536.63
10:39:17|26532.38
10:39:18|26533.74
10:39:21|26533.57
10:39:21|26533.24
10:39:23|26533.16
10:39:24|26533.08
10:39:24|26533.08
10:39:26|26534.15
10:39:27|26534.2
10:39:28|26532.85
10:39:29|26532.97
10:39:30|26532.97
10:39:31|26532.97
10:39:32|26533.14
10:39:33|26533.66
10:39:34|26533.66
10:39:35|26532.9
10:39:36|26532.9
10:39:37|26533.16
10:39:38|26533.16
10:39:39|26533.63
10:39:40|26534.
10:39:42|26533.96
10:39:43|26533.09
10:39:44|26531.99
10:39:45|26533.8
10:39:46|26533.8
10:39:46|26533.8
10:39:48|26533.16
10:39:49|26533.16
10:39:49|26533.18
10:39:50|26533.18
10:39:52|26533.18
10:39:53|26533.19
10:39:53|26533.19
10:39:54|26533.19
10:39:56|26533.19
10:39:57|26533.19
10:39:57|26533.13
10:39:59|26532.93
10:39:59|26532.88
10:40:01|26532.94
10:40:02|26532.71
10:40:03|26532.67
10:40:04|26533.64
10:40:05|26532.64
10:40:06|26532.64
10:40:07|26531.27
10:40:07|26531.74
10:40:08|26531.72
10:40:09|26531.04
10:40:10|26531.77
10:40:12|26531.79
10:40:13|26531.8
10:40:14|26531.85
10:40:15|26531.74
10:40:16|26531.89
10:40:17|26532.46
10:40:18|26532.46
10:40:19|26532.48
10:40:20|26532.04
10:40:22|26532.07
10:40:23|26531.58
10:40:24|26531.58
10:40:24|26531.58
10:40:26|26531.58
10:40:26|26531.58
10:40:28|26531.51
10:40:29|26531.51
10:40:30|26531.51
10:40:31|26533.06
10:40:32|26533.61
10:40:33|26534.43
10:40:34|26534.45
10:40:35|26533.44
10:40:36|26533.44
10:40:37|26534.09
10:40:38|26534.28
10:40:40|26534.28
10:40:41|26533.71
10:40:41|26536.44
10:40:43|26536.51
10:40:44|26535.62
10:40:44|26535.89
10:40:45|26534.5
10:40:47|26534.61
10:40:48|26534.85
10:40:49|26534.85
10:40:50|26534.7
10:40:51|26534.7
10:40:52|26534.7
10:40:53|26534.72
10:40:54|26534.72
10:40:55|26533.74
10:40:56|26533.74
10:40:57|26533.74
10:40:58|26534.
10:40:59|26534.75
10:41:00|26533.8
10:41:01|26534.93
10:41:02|26534.93
10:41:03|26533.26
10:41:05|26533.26
10:41:06|26534.25
10:41:06|26534.26
10:41:07|26533.95
10:41:08|26533.95
10:41:10|26533.95
10:41:11|26533.95
10:41:12|26533.83
10:41:13|26534.34
10:41:14|26534.34
10:41:15|26534.12
10:41:16|26534.12
10:41:17|26534.12
10:41:18|26534.24
10:41:20|26534.28
10:41:20|26534.3
10:41:21|26535.26
10:41:22|26536.03
10:41:23|26535.26
10:41:25|26534.95
10:41:25|26535.44
10:41:27|26537.14
10:41:28|26535.66
10:41:29|26536.77
10:41:30|26536.61
10:41:31|26536.61
10:41:33|26536.61
10:41:33|26536.61
10:41:35|26538.58
10:41:36|26535.95
10:41:37|26535.46
10:41:38|26539.44
10:41:40|26536.6
10:41:40|26536.14
10:41:42|26537.16
10:41:43|26538.66
10:41:44|26540.42
10:41:45|26538.71
10:41:46|26538.72
10:41:47|26539.62
10:41:48|26538.73
10:41:48|26538.23
10:41:49|26538.08
10:41:51|26538.08
10:41:52|26538.25
10:41:52|26538.25
10:41:53|26538.08
10:41:55|26537.89
10:41:56|26539.05
10:41:56|26537.41
10:41:58|26537.82
10:41:58|26538.52
10:42:00|26537.54
10:42:01|26537.54
10:42:02|26538.18
10:42:03|26534.7
10:42:04|26536.05
10:42:05|26536.03
10:42:06|26536.02
10:42:07|26534.71
10:42:08|26534.72
10:42:09|26534.72
10:42:10|26535.53
10:42:11|26535.53
10:42:12|26534.66
10:42:13|26536.27
10:42:14|26536.87
10:42:15|26533.14
10:42:16|26532.83
10:42:17|26532.69
10:42:18|26531.87
10:42:19|26531.65
10:42:20|26531.65
10:42:21|26532.89
10:42:22|26532.8
10:42:23|26531.69
10:42:24|26532.04
10:42:26|26532.04
10:42:27|26532.04
10:42:28|26532.85
10:42:29|26532.85
10:42:30|26534.
10:42:32|26534.
10:42:33|26534.
10:42:33|26534.
10:42:34|26532.82
10:42:36|26533.54
10:42:37|26534.95
10:42:37|26534.16
10:42:39|26534.24
10:42:41|26534.24
10:42:41|26534.23
10:42:42|26534.
10:42:43|26534.08
10:42:44|26533.14
10:42:45|26533.94
10:42:46|26532.44
10:42:47|26532.48
10:42:48|26531.84
10:42:49|26531.84
10:42:50|26531.66
10:42:51|26531.66
10:42:52|26532.57
10:42:53|26532.57
10:42:54|26532.57
10:42:55|26531.6
10:42:56|26531.65
10:42:58|26531.66
10:42:59|26531.1
10:43:00|26531.1
10:43:00|26531.1
10:43:01|26531.89
10:43:02|26531.09
10:43:03|26531.63
10:43:05|26532.56
10:43:05|26538.84
10:43:06|26538.42
10:43:07|26539.22
10:43:09|26538.51
10:43:09|26538.45
10:43:11|26537.96
10:43:11|26538.26
10:43:13|26540.25
10:43:14|26538.38
10:43:15|26539.44
10:43:16|26538.25
10:43:17|26538.25
10:43:18|26538.25
10:43:19|26538.25
10:43:19|26538.25
10:43:21|26538.85
10:43:22|26538.59
10:43:23|26538.59
10:43:24|26538.07
10:43:24|26538.07
10:43:26|26538.07
10:43:27|26538.07
10:43:28|26538.27
10:43:29|26538.27
10:43:30|26538.25
10:43:31|26538.25
10:43:32|26539.35
10:43:32|26538.57
10:43:34|26538.57
10:43:34|26538.57
10:43:35|26538.07
10:43:37|26537.97
10:43:38|26535.94
10:43:40|26531.25
10:43:40|26530.67
10:43:42|26537.86
10:43:43|26537.43
10:43:43|26538.13
10:43:44|26538.13
10:43:46|26538.27
10:43:47|26538.83
10:43:48|26538.66
10:43:49|26539.02
10:43:51|26538.05
10:43:52|26536.67
10:43:53|26537.89
10:43:54|26536.76
10:43:54|26536.76
10:43:55|26536.76
10:43:56|26538.85
10:43:57|26538.13
10:43:58|26539.99
10:43:59|26541.06
10:44:01|26539.66
10:44:02|26539.19
10:44:03|26539.19
10:44:04|26539.51
10:44:05|26538.29
10:44:06|26538.33
10:44:07|26538.33
10:44:08|26538.25
10:44:09|26538.25
10:44:10|26538.25
10:44:11|26538.9
10:44:12|26536.2
10:44:13|26536.65
10:44:15|26537.49
10:44:16|26537.49
10:44:17|26537.06
10:44:17|26536.9
10:44:19|26536.75
10:44:20|26536.75
10:44:21|26536.42
10:44:21|26537.47
10:44:23|26538.75
10:44:24|26537.52
10:44:25|26537.52
10:44:25|26537.52
10:44:27|26537.52
10:44:28|26537.39
10:44:30|26537.55
10:44:30|26537.56
10:44:32|26538.4
10:44:33|26538.4
10:44:33|26538.4
10:44:35|26538.08
10:44:36|26538.08
10:44:36|26538.08
10:44:37|26538.08
10:44:39|26538.08
10:44:40|26538.08
10:44:41|26538.08
10:44:42|26537.81
10:44:43|26537.81
10:44:45|26537.83
10:44:45|26537.83
10:44:46|26535.29
10:44:47|26537.85
10:44:48|26537.85
10:44:49|26534.82
10:44:51|26535.25
10:44:52|26536.25
10:44:52|26535.87
10:44:53|26535.87
10:44:55|26536.16
10:44:56|26535.24
10:44:57|26535.
10:44:59|26535.01
10:45:00|26535.01
10:45:00|26534.73
10:45:01|26535.71
10:45:03|26535.05
10:45:04|26534.28
10:45:05|26534.87
10:45:05|26534.87
10:45:07|26534.97
10:45:08|26534.24
10:45:09|26534.33
10:45:10|26534.35
10:45:11|26534.3
10:45:12|26534.82
10:45:12|26535.02
10:45:14|26533.71
10:45:15|26534.28
10:45:15|26534.29
10:45:17|26534.28
10:45:18|26534.28
10:45:19|26532.
10:45:20|26534.53
10:45:21|26531.92
10:45:22|26531.04
10:45:23|26531.87
10:45:24|26531.86
10:45:25|26532.68
10:45:26|26532.34
10:45:27|26531.98
10:45:28|26531.98
10:45:29|26530.
10:45:30|26530.24
10:45:32|26532.06
10:45:32|26532.06
10:45:33|26531.57
10:45:34|26531.57
10:45:35|26531.57
10:45:37|26531.57
10:45:38|26531.57
10:45:38|26531.57
10:45:40|26531.77
10:45:41|26533.05
10:45:42|26533.66
10:45:43|26533.53
10:45:45|26533.61
10:45:45|26534.37
10:45:46|26534.36
10:45:48|26533.55
10:45:49|26533.54
10:45:49|26534.27
10:45:51|26534.27
10:45:51|26533.07
10:45:52|26533.98
10:45:53|26533.98
10:45:55|26533.98
10:45:55|26533.98
10:45:57|26533.98
10:45:58|26532.33
10:45:58|26532.33
10:46:00|26532.33
10:46:00|26532.33
10:46:02|26533.54
10:46:03|26533.5
10:46:04|26532.72
10:46:05|26532.99
10:46:06|26533.26
10:46:06|26535.
10:46:08|26533.94
10:46:09|26534.61
10:46:10|26537.9
10:46:11|26538.63
10:46:12|26538.28
10:46:13|26537.98
10:46:14|26539.51
10:46:15|26537.38
10:46:17|26537.27
10:46:18|26536.08
10:46:19|26536.16
10:46:20|26536.16
10:46:21|26536.16
10:46:23|26536.17
10:46:24|26536.17
10:46:25|26535.74
10:46:26|26536.98
10:46:27|26536.98
10:46:28|26536.87
10:46:29|26536.08
10:46:30|26536.85
10:46:31|26536.85
10:46:32|26536.89
10:46:33|26536.78
10:46:34|26535.74
10:46:35|26535.75
10:46:36|26535.75
10:46:37|26536.18
10:46:38|26536.18
10:46:39|26538.2
10:46:40|26538.2
10:46:41|26538.06
10:46:42|26536.75
10:46:43|26536.75
10:46:44|26536.75
10:46:45|26536.75
10:46:46|26536.75
10:46:47|26536.75
10:46:48|26536.89
10:46:49|26536.72
10:46:50|26536.72
10:46:51|26536.71
10:46:52|26537.68
10:46:53|26538.45
10:46:54|26538.09
10:46:55|26537.34
10:46:56|26537.65
10:46:57|26537.62
10:46:58|26537.9
10:46:59|26538.13
10:47:00|26537.87
10:47:01|26537.98
10:47:02|26537.98
10:47:03|26538.89
10:47:04|26538.89
10:47:05|26539.05
10:47:06|26537.99
10:47:07|26538.58
10:47:08|26538.58
10:47:09|26537.81
10:47:11|26537.81
10:47:11|26539.15
10:47:12|26539.34
10:47:13|26538.67
10:47:14|26538.67
10:47:16|26538.86
10:47:17|26538.61
10:47:18|26539.59
10:47:19|26538.44
10:47:20|26538.44
10:47:22|26538.44
10:47:22|26538.45
10:47:24|26538.46
10:47:25|26538.46
10:47:26|26539.99
10:47:27|26539.99
10:47:27|26538.43
10:47:29|26538.5
10:47:30|26538.87
10:47:31|26538.87
10:47:32|26539.14
10:47:33|26539.14
10:47:33|26538.6
10:47:35|26538.37
10:47:36|26538.83
10:47:37|26539.63
10:47:38|26539.26
10:47:39|26539.26
10:47:40|26539.88
10:47:41|26539.58
10:47:42|26539.19
10:47:43|26539.21
10:47:44|26539.21
10:47:45|26539.21
10:47:46|26539.7
10:47:48|26538.74
10:47:48|26538.91
10:47:49|26538.82
10:47:50|26538.82
10:47:51|26538.93
10:47:52|26539.05
10:47:53|26539.12
10:47:54|26539.12
10:47:55|26539.12
10:47:56|26539.14
10:47:57|26539.23
10:47:59|26539.61
10:48:00|26541.65
10:48:01|26539.43
10:48:02|26539.21
10:48:03|26539.54
10:48:04|26541.9
10:48:04|26542.42
10:48:06|26546.46
10:48:07|26545.1
10:48:07|26545.14
10:48:09|26544.
10:48:10|26543.49
10:48:11|26543.94
10:48:12|26540.92
10:48:13|26537.12
10:48:13|26536.99
10:48:15|26538.13
10:48:16|26537.17
10:48:17|26539.01
10:48:18|26538.97
10:48:19|26539.85
10:48:21|26542.25
10:48:22|26542.11
10:48:22|26542.25
10:48:23|26542.25
10:48:24|26542.25
10:48:26|26543.22
10:48:27|26542.57
10:48:28|26543.44
10:48:28|26543.44
10:48:29|26543.44
10:48:31|26543.69
10:48:32|26542.33
10:48:33|26543.55
10:48:34|26543.92
10:48:35|26543.91
10:48:36|26543.87
10:48:36|26543.95
10:48:38|26544.89
10:48:39|26543.46
10:48:40|26542.23
10:48:41|26540.76
10:48:41|26541.93
10:48:43|26542.33
10:48:44|26541.98
10:48:45|26541.98
10:48:46|26541.99
10:48:47|26541.99
10:48:48|26540.79
10:48:49|26540.27
10:48:50|26540.49
10:48:51|26540.54
10:48:52|26542.25
10:48:53|26540.46
10:48:54|26542.58
10:48:55|26541.91
10:48:56|26541.76
10:48:57|26541.88
10:48:58|26541.88
10:48:59|26541.88
10:49:00|26541.63
10:49:01|26541.29
10:49:03|26542.11
10:49:03|26542.11
10:49:04|26541.89
10:49:05|26541.11
10:49:06|26541.73
10:49:07|26541.4
10:49:08|26540.58
10:49:10|26540.47
10:49:10|26540.47
10:49:11|26540.93
10:49:12|26541.6
10:49:13|26541.6
10:49:14|26541.59
10:49:15|26541.59
10:49:16|26540.63
10:49:17|26540.6
10:49:19|26541.67
10:49:20|26540.48
10:49:21|26541.55
10:49:22|26541.55
10:49:23|26541.55
10:49:25|26541.91
10:49:26|26541.91
10:49:27|26541.94
10:49:28|26542.23
10:49:29|26542.23
10:49:29|26539.69
10:49:31|26540.62
10:49:31|26540.32
10:49:33|26539.95
10:49:34|26540.12
10:49:35|26540.76
10:49:36|26540.48
10:49:37|26540.48
10:49:38|26540.48
10:49:39|26541.19
10:49:39|26541.19
10:49:41|26540.53
10:49:42|26540.53
10:49:43|26540.53
10:49:44|26540.53
10:49:45|26538.18
10:49:46|26539.58
10:49:47|26538.66
10:49:48|26538.66
10:49:49|26538.87
10:49:50|26539.15
10:49:51|26539.17
10:49:53|26539.77
10:49:54|26539.77
10:49:54|26537.66
10:49:55|26538.28
10:49:56|26538.28
10:49:57|26541.75
10:49:58|26540.84
10:49:59|26540.54
10:50:00|26541.98
10:50:01|26543.58
10:50:02|26543.31
10:50:03|26542.36
10:50:04|26541.95
10:50:05|26541.95
10:50:06|26540.01
10:50:07|26540.53
10:50:08|26538.84
10:50:10|26537.04
10:50:10|26537.71
10:50:11|26537.49
10:50:12|26537.52
10:50:13|26537.75
10:50:14|26537.75
10:50:16|26537.95
10:50:16|26537.78
10:50:17|26537.48
10:50:19|26537.35
10:50:20|26537.45
10:50:21|26536.52
10:50:23|26537.06
10:50:23|26536.83
10:50:24|26537.16
10:50:25|26537.16
10:50:27|26537.21
10:50:28|26535.82
10:50:29|26536.74
10:50:30|26536.76
10:50:31|26536.76
10:50:33|26536.67
10:50:33|26536.22
10:50:34|26536.71
10:50:35|26536.71
10:50:36|26536.71
10:50:38|26536.25
10:50:39|26536.25
10:50:40|26536.73
10:50:41|26536.73
10:50:42|26536.74
10:50:43|26537.46
10:50:44|26537.47
10:50:45|26537.47
10:50:46|26537.66
10:50:47|26537.26
10:50:48|26537.32
10:50:49|26537.37
10:50:50|26537.37
10:50:51|26537.41
10:50:52|26537.42
10:50:53|26538.22
10:50:54|26538.22
10:50:55|26538.64
10:50:56|26537.65
10:50:57|26538.22
10:50:58|26537.32
10:50:59|26537.25
10:51:00|26537.9
10:51:01|26537.56
10:51:02|26537.56
10:51:03|26537.23
10:51:04|26537.23
10:51:05|26537.11
10:51:06|26536.72
10:51:07|26535.68
10:51:08|26536.84
10:51:09|26536.93
10:51:10|26536.95
10:51:11|26537.06
10:51:12|26537.11
10:51:13|26537.86
10:51:14|26537.47
10:51:15|26537.47
10:51:16|26537.47
10:51:17|26537.57
10:51:18|26537.59
10:51:19|26537.25
10:51:21|26537.94
10:51:21|26537.93
10:51:22|26537.92
10:51:23|26537.37
10:51:25|26537.4
10:51:26|26537.95
10:51:26|26537.44
10:51:27|26537.47
10:51:29|26537.94
10:51:30|26537.05
10:51:31|26536.98
10:51:31|26537.25
10:51:33|26536.74
10:51:34|26537.49
10:51:35|26537.47
10:51:36|26536.76
10:51:37|26536.76
10:51:38|26533.48
10:51:38|26532.76
10:51:40|26532.76
10:51:41|26532.53
10:51:42|26533.49
10:51:43|26533.49
10:51:44|26536.8
10:51:45|26536.28
10:51:46|26535.85
10:51:47|26536.48
10:51:48|26534.99
10:51:49|26534.66
10:51:50|26535.39
10:51:51|26535.11
10:51:51|26535.9
10:51:53|26535.21
10:51:54|26535.21
10:51:55|26533.9
10:51:56|26533.99
10:51:56|26535.53
10:51:58|26534.96
10:51:59|26534.52
10:52:00|26534.31
10:52:01|26534.17
10:52:02|26534.17
10:52:03|26534.16
10:52:04|26534.16
10:52:05|26534.16
10:52:06|26534.16
10:52:07|26533.61
10:52:08|26533.93
10:52:09|26533.93
10:52:10|26535.14
10:52:11|26535.14
10:52:12|26534.9
10:52:13|26534.08
10:52:14|26535.94
10:52:15|26536.35
10:52:16|26535.54
10:52:17|26536.35
10:52:18|26535.45
10:52:19|26536.12
10:52:20|26535.82
10:52:21|26534.92
10:52:22|26535.53
10:52:23|26534.64
10:52:24|26534.64
10:52:25|26535.49
10:52:26|26535.49
10:52:27|26535.36
10:52:28|26533.86
10:52:29|26535.31
10:52:30|26534.13
10:52:32|26533.57
10:52:32|26534.41
10:52:33|26534.41
10:52:34|26534.21
10:52:35|26536.77
10:52:37|26535.87
10:52:37|26535.87
10:52:38|26534.92
10:52:39|26534.92
10:52:40|26535.62
10:52:42|26535.8
10:52:43|26535.7
10:52:44|26535.73
10:52:45|26534.99
10:52:46|26535.14
10:52:47|26535.87
10:52:48|26534.84
10:52:49|26534.17
10:52:50|26535.15
10:52:51|26535.15
10:52:52|26534.2
10:52:53|26534.34
10:52:54|26533.66
10:52:55|26534.37
10:52:56|26533.13
10:52:57|26533.13
10:52:58|26533.13
10:52:59|26534.71
10:53:00|26534.36
10:53:01|26535.42
10:53:02|26535.71
10:53:03|26535.06
10:53:04|26535.24
10:53:05|26536.08
10:53:06|26536.14
10:53:07|26534.95
10:53:08|26536.57
10:53:09|26536.57
10:53:10|26535.88
10:53:11|26534.69
10:53:12|26534.59
10:53:13|26534.59
10:53:14|26534.59
10:53:15|26534.59
10:53:16|26535.01
10:53:17|26535.01
10:53:18|26533.78
10:53:19|26534.42
10:53:20|26534.41
10:53:21|26535.08
10:53:23|26533.57
10:53:24|26534.3
10:53:25|26534.61
10:53:26|26533.67
10:53:27|26532.57
10:53:28|26533.26
10:53:29|26532.53
10:53:30|26533.23
10:53:31|26532.24
10:53:32|26531.62
10:53:33|26530.26
10:53:34|26531.71
10:53:35|26531.71
10:53:36|26530.98
10:53:37|26530.67
10:53:38|26530.68
10:53:39|26530.32
10:53:40|26530.93
10:53:41|26530.37
10:53:42|26529.42
10:53:43|26529.83
10:53:44|26530.32
10:53:45|26530.34
10:53:46|26530.34
10:53:47|26529.42
10:53:48|26529.42
10:53:49|26529.87
10:53:50|26530.17
10:53:51|26530.36
10:53:52|26529.51
10:53:53|26529.43
10:53:54|26530.23
10:53:55|26530.23
10:53:56|26529.59
10:53:57|26531.18
10:53:58|26531.3
10:53:59|26532.17
10:54:00|26530.99
10:54:01|26531.18
10:54:02|26531.83
10:54:03|26531.83
10:54:04|26531.43
10:54:05|26530.74
10:54:06|26530.75
10:54:07|26530.
10:54:08|26529.73
10:54:09|26529.42
10:54:10|26529.87
10:54:11|26529.87
10:54:12|26529.13
10:54:13|26529.83
10:54:14|26529.14
10:54:15|26529.13
10:54:16|26528.55
10:54:17|26528.55
10:54:18|26528.67
10:54:19|26528.81
10:54:20|26528.49
10:54:21|26530.1
10:54:22|26530.29
10:54:24|26529.73
10:54:25|26530.29
10:54:26|26529.8
10:54:27|26529.86
10:54:28|26529.55
10:54:29|26529.94
10:54:31|26530.27
10:54:31|26530.27
10:54:32|26530.04
10:54:33|26524.41
10:54:34|26526.64
10:54:35|26526.93
10:54:36|26528.6
10:54:37|26528.37
10:54:38|26529.07
10:54:39|26528.29
10:54:40|26528.05
10:54:42|26528.05
10:54:42|26528.75
10:54:43|26528.77
10:54:44|26529.81
10:54:45|26528.75
10:54:47|26527.74
10:54:47|26528.03
10:54:49|26526.37
10:54:50|26528.46
10:54:51|26527.22
10:54:52|26527.6
10:54:53|26527.42
10:54:54|26526.95
10:54:55|26527.83
10:54:56|26528.07
10:54:57|26528.07
10:54:58|26528.16
10:54:59|26527.64
10:55:00|26527.87
10:55:01|26528.74
10:55:02|26529.12
10:55:03|26529.68
10:55:04|26529.43
10:55:05|26528.28
10:55:06|26528.36
10:55:07|26529.08
10:55:08|26529.
10:55:09|26529.51
10:55:10|26529.85
10:55:11|26529.82
10:55:12|26529.82
10:55:13|26529.51
10:55:14|26529.51
10:55:15|26529.67
10:55:16|26529.85
10:55:17|26529.24
10:55:18|26527.88
10:55:19|26529.01
10:55:20|26528.92
10:55:21|26529.
10:55:22|26528.49
10:55:23|26528.49
10:55:24|26528.73
10:55:25|26529.46
10:55:27|26529.03
10:55:28|26527.4
10:55:29|26529.39
10:55:30|26530.28
10:55:31|26530.27
10:55:32|26530.27
10:55:33|26530.27
10:55:33|26530.39
10:55:35|26528.94
10:55:36|26529.21
10:55:37|26530.41
10:55:38|26529.14
10:55:39|26529.24
10:55:40|26528.38
10:55:41|26528.24
10:55:42|26528.24
10:55:43|26528.24
10:55:44|26528.86
10:55:45|26528.86
10:55:46|26527.78
10:55:47|26528.73
10:55:48|26527.78
10:55:49|26527.78
10:55:50|26527.86
10:55:51|26528.85
10:55:52|26528.27
10:55:53|26527.86
10:55:54|26527.86
10:55:55|26527.86
10:55:56|26527.86
10:55:57|26528.6
10:55:58|26528.56
10:55:59|26530.98
10:56:00|26530.96
10:56:01|26530.93
10:56:02|26530.98
10:56:03|26530.96
10:56:04|26530.94
10:56:05|26531.94
10:56:06|26531.5
10:56:07|26531.94
10:56:08|26531.1
10:56:09|26531.1
10:56:10|26530.59
10:56:11|26529.3
10:56:12|26529.3
10:56:13|26528.02
10:56:14|26528.27
10:56:15|26528.27
10:56:16|26528.27
10:56:17|26526.85
10:56:19|26529.79
10:56:19|26530.
10:56:20|26530.49
10:56:21|26529.04
10:56:22|26529.04
10:56:24|26530.35
10:56:25|26529.12
10:56:26|26529.59
10:56:28|26530.53
10:56:29|26530.53
10:56:30|26531.82
10:56:31|26531.82
10:56:32|26531.36
10:56:33|26531.53
10:56:34|26531.27
10:56:35|26531.22
10:56:36|26531.22
10:56:37|26531.91
10:56:38|26531.1
10:56:39|26531.1
10:56:40|26530.49
10:56:41|26529.07
10:56:43|26530.12
10:56:43|26530.12
10:56:44|26530.08
10:56:46|26529.11
10:56:47|26529.11
10:56:48|26529.11
10:56:49|26530.07
10:56:50|26530.06
10:56:51|26530.06
10:56:51|26529.41
10:56:53|26530.07
10:56:54|26528.95
10:56:55|26527.91
10:56:55|26527.64
10:56:57|26526.88
10:56:58|26526.88
10:56:59|26526.88
10:57:00|26526.88
10:57:01|26526.94
10:57:02|26527.83
10:57:03|26527.83
10:57:04|26527.83
10:57:05|26527.3
10:57:05|26528.35
10:57:07|26530.03
10:57:08|26528.58
10:57:09|26527.7
10:57:10|26528.38
10:57:11|26528.38
10:57:12|26527.45
10:57:13|26529.48
10:57:14|26529.32
10:57:15|26529.32
10:57:16|26528.96
10:57:16|26528.24
10:57:18|26528.4
10:57:19|26528.4
10:57:20|26528.51
10:57:21|26528.73
10:57:21|26528.75
10:57:22|26526.04
10:57:24|26526.09
10:57:25|26528.72
10:57:26|26528.72
10:57:27|26526.13
10:57:28|26526.13
10:57:29|26526.13
10:57:31|26526.77
10:57:31|26526.66
10:57:33|26526.74
10:57:34|26526.74
10:57:35|26525.98
10:57:36|26525.98
10:57:37|26525.94
10:57:38|26524.67
10:57:39|26526.25
10:57:40|26526.12
10:57:41|26526.03
10:57:42|26526.03
10:57:43|26526.03
10:57:44|26526.03
10:57:45|26525.02
10:57:45|26525.02
10:57:47|26525.02
10:57:48|26525.02
10:57:49|26525.02
10:57:50|26525.4
10:57:51|26525.4
10:57:52|26525.4
10:57:53|26525.4
10:57:54|26525.4
10:57:55|26525.4
10:57:56|26524.
10:57:57|26523.6
10:57:58|26524.68
10:57:59|26524.68
10:58:00|26523.42
10:58:01|26524.02
10:58:02|26522.25
10:58:03|26519.
10:58:04|26520.65
10:58:05|26520.95
10:58:06|26523.22
10:58:07|26520.82
10:58:08|26520.84
10:58:09|26518.62
10:58:10|26521.05
10:58:11|26521.51
10:58:12|26521.51
10:58:13|26520.06
10:58:14|26520.08
10:58:15|26520.
10:58:16|26519.86
10:58:17|26519.99
10:58:18|26521.54
10:58:19|26520.65
10:58:20|26520.67
10:58:21|26520.74
10:58:22|26522.86
10:58:23|26522.85
10:58:24|26521.63
10:58:25|26521.85
10:58:26|26521.85
10:58:28|26522.31
10:58:28|26522.5
10:58:29|26522.12
10:58:31|26520.74
10:58:32|26520.48
10:58:32|26519.39
10:58:34|26520.33
10:58:35|26520.09
10:58:36|26520.05
10:58:37|26520.05
10:58:38|26520.23
10:58:39|26520.3
10:58:40|26520.3
10:58:41|26521.05
10:58:42|26521.07
10:58:44|26520.89
10:58:44|26520.89
10:58:45|26519.33
10:58:46|26519.98
10:58:47|26519.98
10:58:49|26519.98
10:58:49|26519.07
10:58:50|26519.07
10:58:51|26519.82
10:58:52|26523.46
10:58:53|26523.01
10:58:55|26523.05
10:58:56|26523.06
10:58:56|26522.33
10:58:57|26521.67
10:58:59|26522.05
10:58:59|26522.81
10:59:01|26521.59
10:59:02|26522.35
10:59:03|26519.5
10:59:03|26520.52
10:59:04|26515.88
10:59:05|26514.92
10:59:06|26511.44
10:59:07|26513.39
10:59:08|26514.35
10:59:10|26517.13
10:59:11|26516.2
10:59:11|26515.6
10:59:12|26517.96
10:59:14|26517.06
10:59:14|26516.53
10:59:15|26515.63
10:59:17|26512.12
10:59:17|26510.66
10:59:19|26512.47
10:59:19|26515.48
10:59:20|26515.96
10:59:21|26515.06
10:59:23|26513.81
10:59:24|26515.4
10:59:24|26515.58
10:59:26|26515.31
10:59:27|26515.4
10:59:29|26513.62
10:59:30|26514.2
10:59:31|26515.27
10:59:31|26513.44
10:59:33|26514.81
10:59:34|26515.49
10:59:34|26514.98
10:59:36|26515.92
10:59:37|26515.92
10:59:38|26515.05
10:59:39|26515.87
10:59:40|26516.16
10:59:41|26516.25
10:59:42|26515.73
10:59:43|26515.57
10:59:44|26514.95
10:59:45|26515.36
10:59:46|26515.36
10:59:47|26509.4
10:59:48|26511.85
10:59:49|26509.69
10:59:50|26510.79
10:59:51|26512.2
10:59:52|26512.57
10:59:54|26513.25
10:59:54|26513.54
10:59:55|26514.45
10:59:56|26514.64
10:59:57|26513.66
10:59:58|26513.71
11:00:00|26515.6
11:00:01|26516.49
11:00:02|26518.38
11:00:02|26518.18
11:00:03|26516.6
11:00:05|26517.63
11:00:06|26516.6
11:00:07|26518.26
11:00:08|26521.26
11:00:09|26518.96
11:00:10|26518.86
11:00:11|26519.8
11:00:12|26522.21
11:00:12|26521.37
11:00:13|26520.04
11:00:15|26519.22
11:00:16|26519.23
11:00:17|26519.23
11:00:17|26519.76
11:00:18|26517.37
11:00:19|26517.18
11:00:20|26517.17
11:00:21|26517.55
11:00:22|26516.3
11:00:23|26517.41
11:00:25|26517.41
11:00:25|26513.35
11:00:26|26513.21
11:00:27|26512.33
11:00:29|26511.5
11:00:30|26512.17
11:00:31|26512.17
11:00:32|26512.17
11:00:33|26511.51
11:00:34|26511.51
11:00:36|26511.51
11:00:37|26511.51
11:00:37|26512.64
11:00:38|26515.26
11:00:39|26514.4
11:00:41|26515.25
11:00:42|26517.15
11:00:42|26516.83
11:00:44|26516.82
11:00:45|26513.64
11:00:46|26513.22
11:00:47|26508.07
11:00:48|26509.32
11:00:48|26509.2
11:00:50|26509.11
11:00:51|26509.17
11:00:52|26509.51
11:00:53|26508.71
11:00:54|26508.38
11:00:55|26507.9
11:00:55|26508.53
11:00:57|26508.3
11:00:58|26508.3
11:00:59|26507.68
11:01:00|26506.82
11:01:01|26508.12
11:01:02|26507.38
11:01:03|26508.32
11:01:04|26509.39
11:01:05|26509.39
11:01:06|26511.25
11:01:07|26512.15
11:01:08|26511.39
11:01:09|26510.44
11:01:10|26511.09
11:01:12|26511.09
11:01:12|26511.79
11:01:13|26511.58
11:01:14|26509.09
11:01:15|26509.9
11:01:16|26507.
11:01:17|26506.71
11:01:18|26507.76
11:01:19|26507.01
11:01:20|26507.79
11:01:21|26507.43
11:01:23|26505.86
11:01:23|26507.26
11:01:24|26507.3
11:01:25|26507.3
11:01:26|26507.23
11:01:27|26507.23
11:01:28|26507.23
11:01:29|26506.3
11:01:31|26507.72
11:01:32|26506.76
11:01:33|26505.49
11:01:34|26505.24
11:01:35|26505.46
11:01:36|26505.38
11:01:37|26504.
11:01:38|26503.07
11:01:40|26504.18
11:01:40|26503.34
11:01:41|26503.34
11:01:42|26503.42
11:01:43|26504.11
11:01:44|26504.22
11:01:46|26504.22
11:01:46|26504.22
11:01:47|26500.71
11:01:48|26499.5
11:01:49|26499.38
11:01:50|26498.77
11:01:51|26498.11
11:01:52|26498.29
11:01:53|26496.85
11:01:54|26497.25
11:01:55|26495.62
11:01:57|26496.68
11:01:58|26497.42
11:01:59|26496.04
11:02:00|26497.86
11:02:00|26497.36
11:02:02|26498.34
11:02:03|26497.02
11:02:04|26495.37
11:02:05|26495.37
11:02:06|26494.73
11:02:07|26499.59
11:02:09|26501.61
11:02:09|26501.3
11:02:10|26501.96
11:02:11|26501.37
11:02:12|26501.46
11:02:13|26501.13
11:02:14|26501.79
11:02:15|26500.55
11:02:16|26501.81
11:02:17|26502.92
11:02:18|26503.31
11:02:19|26502.65
11:02:20|26505.87
11:02:21|26506.92
11:02:22|26508.15
11:02:23|26505.8
11:02:24|26506.85
11:02:25|26506.85
11:02:26|26506.15
11:02:27|26506.17
11:02:28|26506.17
11:02:29|26508.02
11:02:31|26507.28
11:02:32|26506.74
11:02:33|26508.68
11:02:35|26509.54
11:02:36|26507.39
11:02:37|26508.4
11:02:38|26508.41
11:02:39|26508.13
11:02:40|26508.52
11:02:41|26508.45
11:02:42|26508.43
11:02:43|26508.21
11:02:44|26508.69
11:02:45|26508.1
11:02:47|26508.1
11:02:48|26509.81
11:02:49|26511.57
11:02:50|26509.65
11:02:51|26509.55
11:02:52|26509.62
11:02:53|26508.34
11:02:54|26509.92
11:02:55|26508.52
11:02:56|26508.36
11:02:57|26508.87
11:02:58|26509.68
11:02:59|26513.9
11:03:00|26511.19
11:03:01|26513.1
11:03:01|26510.78
11:03:03|26511.13
11:03:04|26510.62
11:03:05|26508.71
11:03:06|26510.95
11:03:07|26510.04
11:03:07|26510.06
11:03:09|26509.88
11:03:09|26507.01
11:03:11|26506.03
11:03:12|26507.
11:03:13|26507.27
11:03:14|26507.27
11:03:15|26507.28
11:03:16|26507.27
11:03:17|26507.27
11:03:18|26506.06
11:03:19|26506.62
11:03:20|26506.99
11:03:21|26507.69
11:03:22|26507.7
11:03:23|26507.7
11:03:23|26507.
11:03:25|26506.87
11:03:25|26508.09
11:03:27|26509.82
11:03:28|26508.35
11:03:29|26508.35
11:03:30|26508.56
11:03:31|26508.56
11:03:32|26508.29
11:03:34|26507.48
11:03:35|26508.7
11:03:36|26507.91
11:03:36|26507.91
11:03:37|26505.99
11:03:39|26505.99
11:03:41|26506.96
11:03:41|26507.35
11:03:43|26505.82
11:03:44|26506.34
11:03:45|26506.34
11:03:46|26505.31
11:03:47|26506.02
11:03:48|26506.02
11:03:48|26505.66
11:03:49|26505.32
11:03:51|26507.73
11:03:51|26508.41
11:03:53|26508.96
11:03:54|26510.42
11:03:55|26509.45
11:03:56|26508.72
11:03:57|26507.36
11:03:57|26505.74
11:03:59|26508.38
11:04:00|26507.49
11:04:01|26508.29
11:04:02|26508.23
11:04:03|26508.55
11:04:04|26509.83
11:04:05|26508.94
11:04:06|26508.24
11:04:07|26507.51
11:04:08|26507.71
11:04:08|26507.02
11:04:10|26507.78
11:04:11|26507.76
11:04:12|26508.27
11:04:13|26508.56
11:04:14|26508.33
11:04:15|26508.32
11:04:16|26509.2
11:04:17|26511.1
11:04:18|26510.08
11:04:19|26509.86
11:04:20|26509.94
11:04:21|26510.05
11:04:22|26508.12
11:04:23|26510.13
11:04:24|26508.81
11:04:25|26509.8
11:04:26|26508.47
11:04:27|26508.67
11:04:28|26507.68
11:04:29|26506.78
11:04:30|26506.01
11:04:31|26506.07
11:04:32|26507.05
11:04:34|26509.24
11:04:35|26509.24
11:04:36|26507.08
11:04:37|26506.9
11:04:37|26506.9
11:04:39|26506.84
11:04:39|26508.75
11:04:41|26508.33
11:04:43|26508.47
11:04:43|26508.49
11:04:45|26507.6
11:04:45|26508.
11:04:46|26508.
11:04:47|26508.39
11:04:48|26508.
11:04:50|26507.92
11:04:51|26507.84
11:04:52|26508.43
11:04:53|26507.87
11:04:54|26509.36
11:04:55|26508.37
11:04:56|26507.57
11:04:57|26508.41
11:04:58|26508.31
11:04:59|26507.73
11:05:00|26507.94
11:05:01|26508.04
11:05:02|26507.8
11:05:03|26508.8
11:05:04|26507.78
11:05:05|26508.15
11:05:06|26507.77
11:05:07|26507.79
11:05:08|26507.77
11:05:09|26509.41
11:05:10|26509.11
11:05:11|26511.1
11:05:12|26511.3
11:05:13|26511.38
11:05:15|26510.54
11:05:15|26510.03
11:05:16|26509.45
11:05:17|26509.73
11:05:18|26510.21
11:05:19|26510.46
11:05:21|26510.08
11:05:21|26510.08
11:05:23|26509.39
11:05:24|26509.33
11:05:24|26509.33
11:05:26|26509.35
11:05:27|26509.
11:05:28|26509.28
11:05:29|26509.22
11:05:30|26507.56
11:05:30|26508.04
11:05:32|26508.91
11:05:33|26513.6
11:05:34|26515.06
11:05:36|26515.44
11:05:37|26517.41
11:05:38|26515.34
11:05:39|26518.18
11:05:40|26516.19
11:05:41|26515.87
11:05:41|26518.08
11:05:43|26519.44
11:05:44|26520.73
11:05:45|26520.98
11:05:46|26520.04
11:05:47|26519.8
11:05:47|26519.99
11:05:49|26520.76
11:05:50|26519.78
11:05:51|26519.66
11:05:52|26519.66
11:05:53|26519.66
11:05:54|26519.67
11:05:55|26520.12
11:05:56|26520.95
11:05:57|26520.95
11:05:58|26519.51
11:05:59|26521.55
11:06:00|26521.55
11:06:01|26521.4
11:06:02|26524.19
11:06:03|26526.71
11:06:05|26524.02
11:06:05|26526.05
11:06:06|26524.83
11:06:07|26526.27
11:06:08|26526.71
11:06:10|26527.23
11:06:10|26527.14
11:06:11|26527.23
11:06:13|26527.52
11:06:14|26524.44
11:06:14|26524.45
11:06:16|26521.75
11:06:17|26521.19
11:06:18|26521.06
11:06:18|26521.05
11:06:20|26521.03
11:06:21|26519.7
11:06:22|26516.87
11:06:22|26517.83
11:06:24|26515.21
11:06:25|26515.21
11:06:26|26517.38
11:06:26|26518.92
11:06:27|26518.72
11:06:29|26518.21
11:06:29|26518.04
11:06:30|26517.95
11:06:31|26517.08
11:06:33|26514.01
11:06:34|26514.01
11:06:35|26514.01
11:06:36|26513.11
11:06:37|26513.11
11:06:38|26514.37
11:06:40|26513.6
11:06:40|26513.6
11:06:42|26515.7
11:06:43|26515.94
11:06:44|26515.15
11:06:45|26515.49
11:06:45|26516.05
11:06:47|26516.05
11:06:48|26516.64
11:06:49|26517.82
11:06:49|26516.87
11:06:50|26516.87
11:06:52|26516.95
11:06:53|26517.12
11:06:54|26516.89
11:06:55|26516.75
11:06:56|26516.68
11:06:57|26516.9
11:06:59|26518.34
11:06:59|26517.38
11:07:00|26517.17
11:07:01|26519.05
11:07:02|26519.27
11:07:04|26519.27
11:07:04|26519.27
11:07:05|26519.27
11:07:06|26518.33
11:07:07|26517.8
11:07:08|26518.69
11:07:10|26517.98
11:07:10|26517.84
11:07:11|26516.71
11:07:12|26517.22
11:07:13|26518.13
11:07:14|26518.35
11:07:15|26518.88
11:07:16|26519.9
11:07:17|26518.94
11:07:18|26517.99
11:07:19|26519.4
11:07:20|26519.4
11:07:21|26519.4
11:07:22|26519.26
11:07:23|26517.81
11:07:24|26518.24
11:07:25|26517.53
11:07:26|26517.54
11:07:27|26520.68
11:07:28|26519.94
11:07:29|26519.05
11:07:30|26519.93
11:07:31|26519.38
11:07:32|26520.35
11:07:33|26520.34
11:07:34|26520.12
11:07:36|26518.8
11:07:37|26519.4
11:07:38|26520.53
11:07:39|26519.49
11:07:41|26519.42
11:07:42|26519.22
11:07:43|26519.22
11:07:44|26519.22
11:07:45|26519.47
11:07:46|26518.71
11:07:47|26517.3
11:07:48|26517.32
11:07:49|26517.33
11:07:50|26517.88
11:07:51|26517.72
11:07:53|26517.64
11:07:54|26517.64
11:07:54|26517.64
11:07:55|26517.58
11:07:56|26517.59
11:07:57|26517.43
11:07:59|26521.16
11:07:59|26520.08
11:08:00|26519.15
11:08:01|26520.01
11:08:02|26519.13
11:08:04|26520.01
11:08:04|26520.25
11:08:05|26520.24
11:08:06|26521.31
11:08:07|26521.31
11:08:08|26519.31
11:08:09|26518.84
11:08:10|26518.84
11:08:11|26521.47
11:08:12|26520.12
11:08:13|26520.18
11:08:15|26520.22
11:08:15|26520.81
11:08:16|26520.81
11:08:18|26519.97
11:08:18|26519.97
11:08:19|26519.92
11:08:21|26519.92
11:08:21|26519.92
11:08:22|26520.02
11:08:23|26520.02
11:08:24|26520.02
11:08:26|26520.02
11:08:26|26518.82
11:08:27|26518.82
11:08:28|26518.82
11:08:29|26518.8
11:08:30|26519.3
11:08:31|26520.24
11:08:33|26520.15
11:08:33|26520.23
11:08:34|26520.67
11:08:36|26520.67
11:08:36|26519.83
11:08:37|26521.96
11:08:39|26522.45
11:08:40|26522.66
11:08:41|26522.08
11:08:42|26523.13
11:08:43|26523.54
11:08:44|26523.75
11:08:45|26523.11
11:08:46|26523.15
11:08:47|26522.51
11:08:48|26522.11
11:08:49|26520.83
11:08:50|26521.8
11:08:51|26521.63
11:08:52|26519.8
11:08:53|26521.56
11:08:54|26521.53
11:08:55|26521.56
11:08:57|26521.56
11:08:58|26521.56
11:08:59|26521.89
11:09:00|26521.47
11:09:01|26522.61
11:09:02|26521.49
11:09:03|26523.84
11:09:04|26523.88
11:09:04|26523.83
11:09:06|26523.46
11:09:06|26523.51
11:09:08|26524.53
11:09:08|26523.19
11:09:10|26523.61
11:09:11|26523.41
11:09:12|26524.11
11:09:13|26524.85
11:09:13|26523.53
11:09:14|26523.53
11:09:16|26523.53
11:09:17|26523.53
11:09:18|26523.53
11:09:19|26523.53
11:09:20|26523.64
11:09:21|26522.95
11:09:22|26522.96
11:09:23|26522.96
11:09:24|26522.64
11:09:25|26523.03
11:09:26|26523.03
11:09:27|26523.02
11:09:28|26523.01
11:09:29|26514.02
11:09:30|26515.46
11:09:31|26516.38
11:09:32|26516.38
11:09:33|26518.03
11:09:34|26517.1
11:09:35|26519.1
11:09:36|26519.34
11:09:37|26519.34
11:09:39|26519.07
11:09:40|26518.9
11:09:41|26518.9
11:09:42|26518.56
11:09:43|26518.
11:09:44|26518.
11:09:45|26518.26
11:09:46|26517.78
11:09:47|26517.78
11:09:49|26517.78
11:09:49|26517.92
11:09:50|26518.34
11:09:51|26517.92
11:09:52|26517.92
11:09:53|26517.92
11:09:54|26518.68
11:09:55|26518.68
11:09:56|26518.9
11:09:57|26518.9
11:09:58|26518.84
11:10:00|26518.17
11:10:00|26518.16
11:10:01|26519.05
11:10:02|26521.61
11:10:03|26521.94
11:10:05|26522.29
11:10:06|26521.94
11:10:06|26521.95
11:10:07|26522.94
11:10:08|26525.43
11:10:09|26523.76
11:10:10|26523.92
11:10:11|26523.49
11:10:12|26523.04
11:10:14|26523.04
11:10:14|26523.04
11:10:16|26523.04
11:10:17|26523.04
11:10:18|26523.04
11:10:19|26522.89
11:10:20|26522.96
11:10:21|26522.96
11:10:22|26523.15
11:10:23|26522.75
11:10:24|26522.55
11:10:25|26522.55
11:10:26|26523.17
11:10:27|26523.17
11:10:28|26522.45
11:10:29|26522.55
11:10:30|26522.55
11:10:31|26521.61
11:10:32|26521.01
11:10:33|26521.61
11:10:34|26522.51
11:10:35|26522.51
11:10:36|26521.67
11:10:37|26521.67
11:10:38|26522.52
11:10:40|26523.06
11:10:40|26522.11
11:10:41|26523.15
11:10:42|26522.98
11:10:44|26522.49
11:10:45|26523.39
11:10:45|26523.39
11:10:52|26523.39
11:10:53|26522.64
11:10:53|26522.64
11:10:55|26522.88
11:10:56|26522.88
11:10:57|26522.88
11:10:58|26523.21
11:10:59|26523.91
11:10:59|26523.35
11:11:01|26521.49
11:11:02|26522.36
11:11:03|26522.33
11:11:03|26521.5
11:11:05|26522.27
11:11:06|26522.27
11:11:07|26522.27
11:11:08|26520.16
11:11:09|26521.97
11:11:10|26521.95
11:11:10|26522.26
11:11:11|26521.67
11:11:13|26520.82
11:11:14|26520.82
11:11:15|26520.82
11:11:16|26521.06
11:11:17|26521.54
11:11:18|26521.54
11:11:19|26521.43
11:11:20|26521.87
11:11:21|26522.28
11:11:22|26521.87
11:11:23|26521.
11:11:24|26521.
11:11:25|26521.52
11:11:26|26520.37
11:11:27|26520.83
11:11:28|26522.47
11:11:29|26522.24
11:11:30|26522.38
11:11:31|26522.39
11:11:32|26522.12
11:11:33|26523.2
11:11:34|26519.89
11:11:35|26519.01
11:11:36|26519.01
11:11:37|26519.01
11:11:38|26519.01
11:11:39|26519.01
11:11:41|26519.01
11:11:42|26519.8
11:11:43|26519.9
11:11:44|26519.01
11:11:45|26519.01
11:11:46|26519.64
11:11:47|26519.64
11:11:48|26519.64
11:11:49|26519.01
11:11:50|26518.89
11:11:51|26519.53
11:11:52|26520.38
11:11:53|26520.38
11:11:55|26519.52
11:11:55|26519.52
11:11:57|26519.48
11:11:57|26520.42
11:11:59|26520.42
11:12:00|26519.58
11:12:00|26519.59
11:12:01|26520.49
11:12:02|26520.4
11:12:03|26520.4
11:12:04|26520.81
11:12:06|26522.62
11:12:07|26521.72
11:12:08|26521.72
11:12:09|26521.73
11:12:09|26520.68
11:12:11|26521.96
11:12:11|26521.96
11:12:13|26521.93
11:12:14|26521.93
11:12:15|26521.93
11:12:16|26521.93
11:12:17|26521.
11:12:18|26519.63
11:12:19|26519.63
11:12:20|26520.36
11:12:21|26520.36
11:12:21|26520.36
11:12:23|26519.75
11:12:24|26519.62
11:12:25|26521.
11:12:26|26521.
11:12:27|26521.49
11:12:28|26520.18
11:12:29|26520.18
11:12:30|26520.5
11:12:31|26520.5
11:12:32|26520.17
11:12:33|26520.8
11:12:34|26520.8
11:12:35|26515.97
11:12:36|26516.85
11:12:36|26515.88
11:12:38|26515.88
11:12:38|26515.88
11:12:40|26516.05
11:12:41|26517.56
11:12:42|26516.24
11:12:44|26516.24
11:12:45|26517.93
11:12:46|26516.22
11:12:47|26517.27
11:12:48|26519.02
11:12:50|26519.91
11:12:50|26519.91
11:12:52|26519.51
11:12:53|26517.48
11:12:53|26517.68
11:12:55|26517.48
11:12:55|26517.48
11:12:56|26517.48
11:12:57|26517.48
11:12:59|26517.77
11:12:59|26516.67
11:13:00|26518.19
11:13:01|26518.9
11:13:03|26519.07
11:13:03|26519.07
11:13:04|26519.07
11:13:06|26519.07
11:13:06|26519.07
11:13:08|26518.85
11:13:08|26518.13
11:13:10|26517.75
11:13:10|26518.06
11:13:11|26518.06
11:13:12|26516.78
11:13:13|26516.78
11:13:15|26516.78
11:13:16|26516.78
11:13:16|26518.15
11:13:18|26520.07
11:13:19|26518.88
11:13:20|26519.98
11:13:20|26519.98
11:13:21|26519.45
11:13:23|26517.87
11:13:24|26517.9
11:13:25|26522.52
11:13:26|26523.06
11:13:27|26522.54
11:13:28|26523.9
11:13:29|26524.86
11:13:30|26521.91
11:13:31|26521.95
11:13:32|26521.63
11:13:33|26521.63
11:13:33|26521.63
11:13:35|26521.31
11:13:36|26522.22
11:13:37|26522.22
11:13:38|26522.22
11:13:40|26521.07
11:13:41|26522.03
11:13:42|26522.03
11:13:43|26521.03
11:13:45|26521.96
11:13:46|26521.04
11:13:47|26519.85
11:13:47|26523.07
11:13:49|26523.42
11:13:50|26523.
11:13:51|26523.7
11:13:52|26523.11
11:13:53|26523.11
11:13:54|26523.11
11:13:55|26523.34
11:13:56|26523.34
11:13:58|26523.09
11:13:58|26523.09
11:14:00|26524.53
11:14:01|26523.14
11:14:02|26524.8
11:14:03|26524.8
11:14:04|26524.8
11:14:05|26523.64
11:14:06|26522.73
11:14:07|26522.73
11:14:08|26522.73
11:14:09|26522.73
11:14:10|26523.19
11:14:11|26525.51
11:14:12|26524.59
11:14:13|26525.38
11:14:13|26524.83
11:14:15|26524.83
11:14:16|26524.83
11:14:17|26524.83
11:14:18|26524.83
11:14:18|26523.74
11:14:20|26524.13
11:14:21|26522.82
11:14:22|26523.29
11:14:23|26523.04
11:14:24|26523.04
11:14:25|26523.04
11:14:26|26522.12
11:14:27|26522.
11:14:28|26522.
11:14:29|26521.99
11:14:30|26521.55
11:14:31|26522.86
11:14:32|26522.68
11:14:33|26522.05
11:14:34|26523.04
11:14:35|26522.83
11:14:36|26523.34
11:14:38|26523.34
11:14:38|26523.34
11:14:39|26522.39
11:14:40|26523.39
11:14:41|26522.24
11:14:43|26522.24
11:14:45|26522.36
11:14:45|26522.45
11:14:46|26520.58
11:14:47|26521.99
11:14:48|26519.52
11:14:50|26521.
11:14:51|26521.
11:14:51|26521.1
11:14:52|26521.1
11:14:54|26521.21
11:14:54|26521.32
11:14:55|26521.32
11:14:56|26521.32
11:14:58|26521.4
11:14:59|26521.14
11:14:59|26521.56
11:15:01|26521.24
11:15:02|26521.51
11:15:03|26521.3
11:15:04|26521.06
11:15:05|26521.58
11:15:06|26521.59
11:15:07|26520.93
11:15:08|26520.93
11:15:09|26520.94
11:15:10|26518.89
11:15:11|26520.62
11:15:12|26519.62
11:15:13|26518.91
11:15:15|26520.16
11:15:15|26520.9
11:15:16|26520.9
11:15:17|26521.13
11:15:18|26520.5
11:15:19|26521.13
11:15:21|26521.13
11:15:21|26521.13
11:15:22|26520.39
11:15:23|26519.78
11:15:24|26520.85
11:15:25|26520.85
11:15:26|26520.84
11:15:27|26520.13
11:15:28|26520.85
11:15:29|26519.86
11:15:30|26519.79
11:15:31|26519.79
11:15:32|26519.29
11:15:33|26519.29
11:15:34|26519.29
11:15:35|26519.44
11:15:36|26519.44
11:15:37|26519.44
11:15:38|26519.53
11:15:39|26519.61
11:15:40|26519.31
11:15:41|26519.31
11:15:42|26519.31
11:15:44|26519.31
11:15:45|26519.31
11:15:46|26519.93
11:15:47|26519.81
11:15:48|26521.88
11:15:49|26520.14
11:15:50|26520.52
11:15:51|26521.2
11:15:52|26521.2
11:15:53|26522.02
11:15:54|26520.9
11:15:55|26521.25
11:15:56|26520.87
11:15:57|26520.87
11:15:58|26521.03
11:15:59|26519.05
11:16:00|26519.61
11:16:01|26518.76
11:16:02|26519.12
11:16:03|26519.12
11:16:04|26519.12
11:16:05|26518.7
11:16:06|26518.74
11:16:07|26519.19
11:16:08|26520.64
11:16:09|26519.48
11:16:10|26519.31
11:16:11|26519.54
11:16:12|26519.54
11:16:14|26520.04
11:16:15|26520.04
11:16:15|26522.26
11:16:16|26521.82
11:16:17|26524.03
11:16:18|26521.04
11:16:19|26521.52
11:16:21|26521.52
11:16:22|26520.97
11:16:22|26520.97
11:16:23|26520.97
11:16:25|26521.
11:16:26|26525.27
11:16:26|26525.27
11:16:28|26524.45
11:16:28|26524.74
11:16:30|26524.09
11:16:30|26524.09
11:16:31|26524.98
11:16:33|26524.98
11:16:34|26524.89
11:16:35|26524.99
11:16:36|26525.33
11:16:37|26525.33
11:16:37|26525.19
11:16:39|26525.65
11:16:40|26525.91
11:16:41|26526.04
11:16:42|26528.68
11:16:42|26530.01
11:16:44|26529.27
11:16:45|26528.11
11:16:47|26526.13
11:16:48|26526.81
11:16:49|26527.12
11:16:50|26528.58
11:16:51|26527.07
11:16:52|26527.07
11:16:53|26527.07
11:16:54|26527.36
11:16:55|26527.36
11:16:56|26527.36
11:16:57|26526.66
11:16:58|26525.54
11:16:59|26525.54
11:17:00|26525.56
11:17:01|26526.27
11:17:02|26526.27
11:17:03|26526.19
11:17:04|26526.36
11:17:05|26525.23
11:17:06|26526.01
11:17:07|26526.01
11:17:08|26526.01
11:17:09|26526.01
11:17:10|26524.41
11:17:11|26524.09
11:17:12|26523.51
11:17:13|26525.13
11:17:14|26524.62
11:17:15|26525.14
11:17:16|26525.31
11:17:17|26526.24
11:17:19|26526.24
11:17:19|26525.69
11:17:20|26525.42
11:17:21|26525.42
11:17:22|26525.5
11:17:23|26525.51
11:17:24|26525.51
11:17:25|26525.51
11:17:26|26524.47
11:17:27|26525.68
11:17:28|26525.68
11:17:30|26525.
11:17:30|26524.72
11:17:31|26524.72
11:17:32|26527.43
11:17:33|26527.43
11:17:34|26528.13
11:17:35|26528.13
11:17:36|26527.59
11:17:37|26526.14
11:17:38|26526.24
11:17:39|26524.84
11:17:40|26524.84
11:17:41|26524.84
11:17:42|26524.84
11:17:43|26524.84
11:17:44|26524.84
11:17:46|26523.95
11:17:48|26522.65
11:17:48|26523.46
11:17:49|26523.47
11:17:50|26523.47
11:17:51|26523.47
11:17:52|26523.79
11:17:53|26522.91
11:17:54|26523.82
11:17:55|26523.82
11:17:56|26522.92
11:17:57|26523.82
11:17:58|26523.82
11:17:59|26523.82
11:18:00|26523.25
11:18:01|26522.92
11:18:03|26522.09
11:18:03|26523.47
11:18:04|26523.51
11:18:05|26523.19
11:18:06|26523.71
11:18:07|26522.81
11:18:08|26523.81
11:18:09|26522.87
11:18:10|26523.34
11:18:11|26522.02
11:18:12|26522.02
11:18:14|26523.1
11:18:14|26517.01
11:18:16|26517.92
11:18:17|26517.91
11:18:18|26518.25
11:18:19|26516.38
11:18:19|26516.73
11:18:20|26517.06
11:18:21|26517.27
11:18:23|26516.89
11:18:24|26516.51
11:18:25|26517.01
11:18:26|26516.3
11:18:27|26517.31
11:18:29|26517.83
11:18:29|26516.96
11:18:30|26517.85
11:18:31|26517.57
11:18:32|26515.98
11:18:33|26515.78
11:18:34|26516.11
11:18:35|26516.31
11:18:36|26516.31
11:18:37|26515.99
11:18:38|26515.85
11:18:40|26515.85
11:18:40|26516.55
11:18:41|26516.59
11:18:42|26516.59
11:18:43|26515.76
11:18:44|26515.74
11:18:45|26515.98
11:18:47|26515.98
11:18:48|26513.21
11:18:49|26514.51
11:18:51|26514.35
11:18:51|26514.35
11:18:52|26514.35
11:18:53|26513.92
11:18:54|26513.13
11:18:56|26512.85
11:18:57|26513.
11:18:58|26513.
11:18:59|26513.
11:19:00|26513.79
11:19:01|26512.8
11:19:02|26511.36
11:19:03|26512.34
11:19:04|26512.34
11:19:05|26511.61
11:19:06|26512.54
11:19:07|26512.83
11:19:08|26512.83
11:19:09|26512.83
11:19:10|26511.33
11:19:11|26511.33
11:19:12|26512.66
11:19:13|26512.66
11:19:14|26512.66
11:19:15|26513.76
11:19:16|26512.48
11:19:17|26512.48
11:19:18|26513.68
11:19:19|26511.
11:19:20|26513.16
11:19:21|26512.68
11:19:22|26514.08
11:19:23|26514.08
11:19:24|26514.11
11:19:25|26512.74
11:19:26|26513.06
11:19:27|26513.96
11:19:28|26513.94
11:19:29|26511.81
11:19:30|26512.85
11:19:31|26512.75
11:19:32|26512.75
11:19:33|26512.75
11:19:34|26511.92
11:19:36|26513.
11:19:36|26513.19
11:19:37|26513.82
11:19:38|26514.59
11:19:39|26514.73
11:19:41|26513.83
11:19:41|26516.
11:19:42|26516.58
11:19:43|26515.19
11:19:44|26515.2
11:19:45|26515.2
11:19:46|26515.2
11:19:47|26515.2
11:19:49|26514.63
11:19:50|26514.63
11:19:51|26514.63
11:19:52|26514.06
11:19:54|26515.12
11:19:55|26515.19
11:19:55|26515.19
11:19:56|26514.11
11:19:58|26514.11
11:19:59|26513.75
11:20:00|26517.35
11:20:01|26515.15
11:20:02|26514.88
11:20:03|26514.67
11:20:04|26514.7
11:20:05|26515.21
11:20:06|26514.46
11:20:07|26514.26
11:20:08|26514.27
11:20:09|26514.27
11:20:10|26515.22
11:20:11|26514.37
11:20:12|26514.29
11:20:13|26515.42
11:20:14|26515.42
11:20:15|26514.55
11:20:16|26516.42
11:20:17|26516.42
11:20:18|26516.37
11:20:20|26515.96
11:20:21|26515.73
11:20:21|26515.44
11:20:22|26515.44
11:20:24|26515.46
11:20:25|26515.55
11:20:25|26514.87
11:20:26|26514.87
11:20:27|26514.23
11:20:29|26514.23
11:20:30|26514.52
11:20:30|26515.59
11:20:32|26515.59
11:20:32|26514.78
11:20:33|26512.05
11:20:34|26514.46
11:20:35|26514.41
11:20:36|26514.41
11:20:38|26514.9
11:20:39|26513.57
11:20:39|26514.53
11:20:40|26514.73
11:20:41|26514.76
11:20:43|26514.94
11:20:44|26513.12
11:20:44|26513.12
11:20:45|26513.12
11:20:47|26513.12
11:20:47|26512.38
11:20:48|26512.38
11:20:50|26513.41
11:20:51|26513.41
11:20:53|26512.98
11:20:54|26512.98
11:20:55|26513.44
11:20:56|26513.44
11:20:57|26513.44
11:20:58|26512.72
11:20:59|26512.72
11:21:00|26512.
11:21:01|26512.48
11:21:02|26512.41
11:21:03|26512.65
11:21:04|26512.65
11:21:06|26512.23
11:21:06|26512.23
11:21:08|26513.52
11:21:08|26512.96
11:21:09|26512.95
11:21:10|26509.36
11:21:11|26509.59
11:21:12|26509.24
11:21:13|26508.24
11:21:14|26508.26
11:21:16|26508.27
11:21:16|26506.77
11:21:18|26508.47
11:21:19|26508.45
11:21:19|26508.48
11:21:20|26507.86
11:21:21|26508.31
11:21:22|26507.65
11:21:23|26507.47
11:21:25|26507.47
11:21:25|26509.39
11:21:27|26505.3
11:21:27|26504.13
11:21:29|26503.5
11:21:29|26503.9
11:21:30|26504.35
11:21:31|26503.56
11:21:32|26504.46
11:21:33|26503.73
11:21:34|26503.24
11:21:36|26502.44
11:21:36|26499.85
11:21:37|26500.92
11:21:39|26502.22
11:21:39|26502.16
11:21:41|26501.99
11:21:42|26500.64
11:21:43|26500.79
11:21:44|26498.19
11:21:45|26499.46
11:21:45|26501.6
11:21:47|26497.99
11:21:48|26499.44
11:21:49|26498.86
11:21:50|26498.17
11:21:51|26499.45
11:21:52|26499.45
11:21:54|26500.28
11:21:54|26498.83
11:21:56|26499.22
11:21:57|26499.24
11:21:58|26491.05
11:21:59|26496.06
11:22:00|26494.08
11:22:01|26494.74
11:22:02|26490.76
11:22:04|26489.72
11:22:04|26488.
11:22:05|26468.66
11:22:06|26463.53
11:22:07|26462.26
11:22:08|26439.72
11:22:10|26457.83
11:22:10|26474.88
11:22:11|26467.
11:22:12|26453.22
11:22:13|26472.79
11:22:15|26478.84
11:22:16|26471.44
11:22:16|26486.
11:22:18|26501.94
11:22:18|26485.75
11:22:20|26495.
11:22:21|26484.42
11:22:22|26473.72
11:22:22|26473.48
11:22:23|26456.09
11:22:25|26452.25
11:22:25|26448.65
11:22:27|26454.87
11:22:27|26457.24
11:22:29|26465.14
11:22:29|26480.05
11:22:31|26476.6
11:22:31|26471.21
11:22:32|26481.92
11:22:33|26487.35
11:22:34|26479.
11:22:35|26481.12
11:22:37|26484.36
11:22:37|26486.1
11:22:38|26480.77
11:22:40|26478.22
11:22:40|26480.67
11:22:42|26481.81
11:22:43|26482.15
11:22:43|26483.05
11:22:44|26479.86
11:22:46|26481.57
11:22:47|26477.56
11:22:47|26480.
11:22:49|26478.57
11:22:49|26477.83
11:22:51|26478.18
11:22:52|26479.34
11:22:53|26479.34
11:22:54|26479.13
11:22:55|26468.34
11:22:57|26469.76
11:22:57|26471.03
11:22:59|26473.13
11:23:00|26475.05
11:23:01|26476.89
11:23:02|26475.51
11:23:04|26474.32
11:23:04|26475.05
11:23:06|26475.4
11:23:07|26480.78
11:23:08|26481.33
11:23:08|26477.05
11:23:10|26478.7
11:23:10|26481.71
11:23:12|26473.95
11:23:13|26464.96
11:23:14|26467.19
11:23:15|26468.75
11:23:16|26469.14
11:23:17|26465.89
11:23:18|26465.24
11:23:19|26467.52
11:23:20|26466.53
11:23:21|26469.
11:23:22|26469.25
11:23:23|26470.84
11:23:24|26470.71
11:23:24|26471.49
11:23:26|26472.69
11:23:27|26473.59
11:23:28|26474.25
11:23:29|26474.69
11:23:30|26476.26
11:23:31|26471.98
11:23:32|26472.38
11:23:33|26473.94
11:23:34|26473.27
11:23:35|26474.63
11:23:36|26473.71
11:23:37|26473.48
11:23:38|26468.75
11:23:39|26470.7
11:23:40|26468.75
11:23:41|26470.33
11:23:42|26471.07
11:23:43|26468.34
11:23:44|26467.93
11:23:45|26464.68
11:23:46|26467.06
11:23:47|26466.37
11:23:48|26467.06
11:23:49|26465.69
11:23:50|26467.56
11:23:51|26468.87
11:23:53|26467.42
11:23:53|26473.24
11:23:55|26472.41
11:23:55|26473.3
11:23:57|26472.08
11:23:57|26472.61
11:23:59|26473.7
11:24:00|26470.12
11:24:00|26467.8
11:24:01|26468.44
11:24:03|26471.28
11:24:04|26470.61
11:24:05|26474.12
11:24:06|26474.12
11:24:07|26473.59
11:24:08|26476.43
11:24:09|26479.87
11:24:10|26480.16
11:24:11|26480.64
11:24:12|26483.34
11:24:13|26481.51
11:24:14|26483.38
11:24:15|26483.67
11:24:16|26487.41
11:24:17|26485.71
11:24:18|26486.87
11:24:19|26485.98
11:24:20|26484.32
11:24:21|26485.41
11:24:22|26485.29
11:24:23|26487.08
11:24:24|26484.
11:24:25|26485.27
11:24:26|26484.19
11:24:27|26484.69
11:24:28|26486.18
11:24:29|26486.08
11:24:30|26485.73
11:24:31|26482.28
11:24:32|26479.27
11:24:33|26483.89
11:24:34|26486.34
11:24:35|26484.85
11:24:36|26483.34
11:24:37|26484.32
11:24:38|26487.73
11:24:39|26490.68
11:24:41|26490.13
11:24:41|26487.11
11:24:42|26485.4
11:24:44|26483.11
11:24:44|26484.54
11:24:45|26488.17
11:24:46|26487.41
11:24:47|26489.24
11:24:49|26490.91
11:24:50|26489.82
11:24:51|26490.95
11:24:51|26489.03
11:24:53|26491.32
11:24:54|26491.
11:24:54|26491.88
11:24:56|26489.92
11:24:57|26491.95
11:24:58|26491.99
11:24:59|26493.34
11:25:00|26494.19
11:25:01|26494.65
11:25:02|26493.12
11:25:04|26494.44
11:25:05|26496.82
11:25:05|26496.45
11:25:06|26495.97
11:25:07|26495.92
11:25:08|26497.88
11:25:10|26499.82
11:25:10|26500.
11:25:12|26501.48
11:25:12|26499.92
11:25:13|26501.3
11:25:15|26503.09
11:25:15|26506.24
11:25:16|26502.15
11:25:17|26505.02
11:25:19|26501.35
11:25:19|26494.81
11:25:21|26498.94
11:25:21|26498.96
11:25:22|26498.87
11:25:24|26495.58
11:25:25|26498.4
11:25:26|26500.26
11:25:27|26498.94
11:25:28|26498.84
11:25:29|26501.87
11:25:30|26503.47
11:25:31|26503.81
11:25:32|26504.4
11:25:33|26502.96
11:25:34|26503.
11:25:35|26502.6
11:25:36|26504.99
11:25:37|26500.27
11:25:38|26501.38
11:25:39|26501.36
11:25:40|26501.36
11:25:41|26501.93
11:25:42|26501.08
11:25:43|26501.39
11:25:44|26502.18
11:25:45|26502.12
11:25:46|26500.
11:25:47|26500.
11:25:48|26501.7
11:25:49|26501.79
11:25:50|26498.44
11:25:51|26499.36
11:25:53|26495.38
11:25:54|26494.6
11:25:55|26494.26
11:25:56|26495.35
11:25:57|26494.48
11:25:59|26491.93
11:25:59|26491.51
11:26:00|26490.
11:26:01|26489.14
11:26:02|26487.55
11:26:03|26486.83
11:26:04|26486.83
11:26:05|26486.8
11:26:06|26484.67
11:26:08|26486.37
11:26:09|26485.95
11:26:10|26485.95
11:26:10|26486.38
11:26:12|26484.34
11:26:12|26483.8
11:26:13|26483.55
11:26:14|26483.16
11:26:16|26482.71
11:26:17|26482.71
11:26:18|26479.83
11:26:19|26479.81
11:26:20|26479.75
11:26:21|26481.03
11:26:22|26478.17
11:26:23|26482.
11:26:24|26480.58
11:26:24|26480.28
11:26:26|26481.38
11:26:27|26479.74
11:26:28|26480.04
11:26:28|26480.59
11:26:29|26482.13
11:26:31|26480.64
11:26:32|26484.37
11:26:33|26480.09
11:26:34|26481.15
11:26:35|26482.1
11:26:36|26482.1
11:26:37|26478.
11:26:38|26479.08
11:26:39|26478.33
11:26:40|26479.16
11:26:41|26478.65
11:26:42|26481.
11:26:43|26481.12
11:26:44|26484.37
11:26:45|26482.93
11:26:46|26484.22
11:26:47|26485.93
11:26:48|26486.
11:26:49|26486.9
11:26:50|26481.79
11:26:51|26483.47
11:26:52|26483.37
11:26:53|26484.81
11:26:54|26483.4
11:26:56|26484.47
11:26:57|26484.47
11:26:58|26484.47
11:26:59|26483.57
11:27:00|26486.
11:27:02|26484.21
11:27:02|26485.26
11:27:03|26486.94
11:27:04|26484.73
11:27:05|26484.14
11:27:06|26484.14
11:27:07|26479.63
11:27:08|26474.57
11:27:09|26479.54
11:27:10|26479.29
11:27:11|26479.09
11:27:13|26478.61
11:27:14|26479.87
11:27:14|26479.87
11:27:15|26477.64
11:27:17|26478.45
11:27:18|26476.86
11:27:19|26478.16
11:27:19|26481.46
11:27:20|26479.73
11:27:22|26481.95
11:27:23|26479.73
11:27:24|26483.57
11:27:25|26483.32
11:27:26|26484.48
11:27:27|26482.54
11:27:27|26485.47
11:27:29|26484.26
11:27:29|26484.16
11:27:31|26484.17
11:27:32|26483.15
11:27:33|26485.
11:27:33|26483.83
11:27:35|26483.81
11:27:36|26485.26
11:27:37|26485.26
11:27:38|26484.17
11:27:39|26484.42
11:27:40|26484.42
11:27:41|26484.74
11:27:42|26486.06
11:27:42|26483.01
11:27:44|26483.01
11:27:45|26485.99
11:27:46|26481.
11:27:47|26481.65
11:27:48|26483.
11:27:49|26483.
11:27:49|26483.61
11:27:50|26482.33
11:27:51|26483.29
11:27:53|26483.29
11:27:53|26484.72
11:27:55|26484.85
11:27:56|26487.34
11:27:57|26486.9
11:27:58|26485.72
11:27:59|26485.72
11:28:01|26484.46
11:28:01|26484.47
11:28:02|26486.24
11:28:03|26485.19
11:28:04|26485.19
11:28:05|26486.28
11:28:06|26486.28
11:28:08|26486.28
11:28:08|26485.68
11:28:09|26485.41
11:28:10|26485.08
11:28:11|26484.62
11:28:12|26484.62
11:28:13|26485.5
11:28:14|26488.94
11:28:15|26489.43
11:28:16|26488.02
11:28:17|26484.72
11:28:19|26485.83
11:28:19|26484.37
11:28:20|26484.79
11:28:21|26483.21
11:28:22|26482.14
11:28:23|26482.07
11:28:24|26483.33
11:28:25|26483.33
11:28:26|26483.33
11:28:27|26483.33
11:28:28|26481.71
11:28:29|26486.2
11:28:30|26486.1
11:28:31|26486.1
11:28:32|26482.89
11:28:33|26482.89
11:28:34|26482.89
11:28:35|26482.89
11:28:36|26482.89
11:28:37|26482.89
11:28:38|26482.89
11:28:39|26482.89
11:28:40|26485.76
11:28:41|26484.95
11:28:42|26484.96
11:28:43|26486.59
11:28:45|26485.03
11:28:45|26486.89
11:28:46|26485.77
11:28:47|26485.29
11:28:48|26485.99
11:28:49|26485.81
11:28:51|26481.59
11:28:51|26481.59
11:28:52|26481.14
11:28:53|26482.55
11:28:54|26482.55
11:28:55|26481.88
11:28:57|26481.65
11:28:58|26481.65
11:29:00|26481.65
11:29:01|26479.46
11:29:02|26481.35
11:29:03|26479.92
11:29:04|26478.
11:29:04|26478.9
11:29:05|26478.9
11:29:07|26475.6
11:29:07|26476.23
11:29:09|26476.14
11:29:09|26476.
11:29:10|26475.91
11:29:11|26473.17
11:29:12|26475.15
11:29:14|26475.59
11:29:14|26474.85
11:29:15|26477.45
11:29:17|26477.74
11:29:17|26477.51
11:29:18|26476.56
11:29:20|26478.17
11:29:20|26477.2
11:29:21|26477.7
11:29:22|26479.32
11:29:24|26478.51
11:29:24|26478.73
11:29:26|26478.37
11:29:26|26478.36
11:29:28|26478.31
11:29:28|26478.36
11:29:30|26474.62
11:29:30|26475.82
11:29:32|26472.16
11:29:32|26472.37
11:29:34|26471.85
11:29:34|26474.03
11:29:36|26472.09
11:29:36|26474.03
11:29:37|26474.31
11:29:39|26474.31
11:29:39|26472.67
11:29:41|26476.
11:29:42|26477.68
11:29:43|26476.07
11:29:43|26476.69
11:29:45|26478.
11:29:45|26477.04
11:29:47|26479.29
11:29:47|26477.51
11:29:49|26477.51
11:29:49|26477.51
11:29:50|26477.26
11:29:51|26477.26
11:29:53|26478.
11:29:53|26479.29
11:29:55|26479.46
11:29:55|26478.33
11:29:57|26478.33
11:29:58|26478.97
11:30:00|26478.97
11:30:01|26481.02
11:30:01|26480.37
11:30:03|26480.09
11:30:04|26478.47
11:30:05|26477.51
11:30:06|26479.43
11:30:07|26476.87
11:30:08|26477.12
11:30:09|26480.11
11:30:10|26478.06
11:30:11|26478.06
11:30:11|26477.24
11:30:13|26477.23
11:30:14|26476.84
11:30:15|26475.46
11:30:16|26476.86
11:30:17|26483.31
11:30:18|26483.37
11:30:19|26483.03
11:30:20|26482.17
11:30:21|26484.87
11:30:22|26484.87
11:30:23|26482.27
11:30:24|26483.42
11:30:26|26482.32
11:30:26|26482.49
11:30:27|26483.52
11:30:28|26483.52
11:30:29|26484.25
11:30:31|26482.86
11:30:31|26486.16
11:30:33|26485.35
11:30:33|26484.91
11:30:34|26484.97
11:30:35|26484.59
11:30:37|26485.06
11:30:37|26485.97
11:30:38|26485.97
11:30:39|26486.02
11:30:40|26485.42
11:30:42|26486.69
11:30:42|26488.05
11:30:43|26488.97
11:30:44|26488.05
11:30:46|26486.81
11:30:46|26488.24
11:30:47|26491.48
11:30:48|26492.87
11:30:50|26491.66
11:30:50|26490.68
11:30:52|26492.09
11:30:53|26493.65
11:30:53|26493.92
11:30:54|26494.79
11:30:56|26495.67
11:30:57|26494.97
11:30:58|26496.18
11:30:58|26496.49
11:30:59|26493.97
11:31:00|26496.63
11:31:02|26497.66
11:31:03|26495.55
11:31:04|26497.62
11:31:05|26493.25
11:31:05|26487.34
11:31:07|26488.16
11:31:07|26490.75
11:31:08|26488.17
11:31:10|26485.26
11:31:11|26484.11
11:31:11|26486.75
11:31:13|26489.37
11:31:14|26489.24
11:31:15|26488.48
11:31:16|26489.09
11:31:16|26488.45
11:31:17|26486.92
11:31:19|26486.7
11:31:19|26487.
11:31:21|26486.82
11:31:21|26485.92
11:31:23|26485.95
11:31:24|26485.88
11:31:25|26484.77
11:31:26|26484.12
11:31:27|26487.02
11:31:27|26487.02
11:31:29|26483.9
11:31:30|26483.93
11:31:31|26483.93
11:31:31|26485.
11:31:33|26485.22
11:31:34|26488.66
11:31:35|26486.19
11:31:36|26485.66
11:31:37|26485.02
11:31:38|26485.95
11:31:39|26484.44
11:31:40|26484.44
11:31:41|26484.5
11:31:42|26485.55
11:31:43|26486.99
11:31:43|26487.
11:31:45|26487.08
11:31:46|26488.5
11:31:47|26487.29
11:31:48|26488.96
11:31:49|26488.
11:31:50|26490.26
11:31:51|26489.05
11:31:52|26491.
11:31:53|26490.15
11:31:54|26492.2
11:31:55|26491.99
11:31:57|26491.88
11:31:57|26492.96
11:31:58|26492.96
11:32:00|26490.66
11:32:01|26485.93
11:32:02|26485.44
11:32:04|26484.96
11:32:04|26484.76
11:32:05|26485.56
11:32:07|26485.04
11:32:07|26484.33
11:32:08|26487.55
11:32:09|26490.12
11:32:10|26492.71
11:32:12|26492.63
11:32:12|26492.18
11:32:13|26491.26
11:32:14|26489.95
11:32:15|26489.99
11:32:17|26489.99
11:32:18|26489.74
11:32:19|26489.74
11:32:20|26489.87
11:32:21|26489.87
11:32:21|26488.04
11:32:23|26488.41
11:32:23|26488.7
11:32:25|26487.92
11:32:26|26487.92
11:32:26|26485.32
11:32:27|26485.42
11:32:29|26486.87
11:32:30|26487.86
11:32:31|26486.56
11:32:32|26487.28
11:32:33|26486.55
11:32:34|26487.18
11:32:35|26488.58
11:32:36|26488.58
11:32:37|26484.4
11:32:38|26484.11
11:32:39|26481.79
11:32:40|26483.29
11:32:41|26483.29
11:32:42|26482.77
11:32:43|26482.78
11:32:44|26482.77
11:32:45|26482.77
11:32:46|26482.05
11:32:47|26482.05
11:32:48|26482.05
11:32:49|26482.05
11:32:51|26483.35
11:32:51|26481.22
11:32:52|26481.29
11:32:53|26480.94
11:32:54|26482.
11:32:55|26483.28
11:32:57|26482.
11:32:57|26482.
11:32:58|26481.97
11:33:00|26481.97
11:33:01|26483.75
11:33:02|26483.75
11:33:03|26483.03
11:33:04|26484.14
11:33:05|26483.43
11:33:07|26483.47
11:33:07|26483.47
11:33:08|26483.9
11:33:09|26483.02
11:33:10|26484.99
11:33:11|26483.19
11:33:12|26483.19
11:33:13|26485.73
11:33:14|26486.93
11:33:15|26487.53
11:33:16|26487.53
11:33:18|26487.07
11:33:19|26486.96
11:33:20|26488.97
11:33:20|26488.92
11:33:21|26488.34
11:33:22|26492.09
11:33:23|26492.07
11:33:24|26490.33
11:33:26|26491.21
11:33:26|26490.83
11:33:27|26491.99
11:33:29|26490.74
11:33:29|26490.75
11:33:31|26490.92
11:33:32|26490.59
11:33:32|26490.95
11:33:34|26491.
11:33:34|26491.33
11:33:35|26491.91
11:33:37|26491.4
11:33:37|26491.4
11:33:39|26491.33
11:33:40|26491.07
11:33:40|26491.87
11:33:41|26492.57
11:33:43|26493.76
11:33:44|26494.8
11:33:45|26494.11
11:33:46|26494.42
11:33:47|26495.75
11:33:48|26496.38
11:33:49|26498.
11:33:50|26501.06
11:33:51|26499.64
11:33:51|26500.41
11:33:52|26498.92
11:33:53|26501.08
11:33:55|26500.79
11:33:56|26499.09
11:33:57|26497.55
11:33:58|26499.03
11:33:58|26498.86
11:34:00|26499.
11:34:01|26498.25
11:34:02|26499.07
11:34:04|26498.71
11:34:05|26500.63
11:34:06|26499.95
11:34:07|26499.25
11:34:08|26499.36
11:34:09|26498.25
11:34:10|26496.6
11:34:12|26497.63
11:34:12|26496.18
11:34:14|26496.18
11:34:15|26499.38
11:34:16|26499.38
11:34:17|26498.64
11:34:17|26498.64
11:34:19|26497.56
11:34:20|26497.88
11:34:21|26494.77
11:34:22|26495.09
11:34:23|26494.05
11:34:24|26493.59
11:34:25|26493.59
11:34:26|26491.93
11:34:27|26489.42
11:34:28|26490.99
11:34:29|26491.11
11:34:30|26490.93
11:34:32|26490.93
11:34:32|26490.9
11:34:33|26489.59
11:34:35|26491.
11:34:36|26489.
11:34:37|26489.07
11:34:37|26490.15
11:34:39|26491.49
11:34:40|26491.5
11:34:40|26491.64
11:34:42|26492.91
11:34:43|26492.91
11:34:43|26491.77
11:34:45|26491.77
11:34:46|26491.89
11:34:46|26492.91
11:34:48|26493.43
11:34:48|26494.73
11:34:50|26496.89
11:34:51|26495.16
11:34:51|26493.57
11:34:53|26494.41
11:34:54|26494.34
11:34:55|26493.14
11:34:56|26493.14
11:34:56|26492.06
11:34:58|26491.91
11:34:59|26491.91
11:35:00|26491.91
11:35:01|26494.46
11:35:02|26494.92
11:35:03|26494.23
11:35:04|26494.66
11:35:06|26495.57
11:35:06|26494.3
11:35:08|26491.97
11:35:10|26492.28
11:35:10|26492.06
11:35:11|26492.06
11:35:12|26492.06
11:35:13|26492.07
11:35:14|26492.08
11:35:16|26489.31
11:35:16|26489.49
11:35:17|26490.17
11:35:18|26490.54
11:35:19|26488.
11:35:20|26488.81
11:35:21|26488.81
11:35:22|26488.
11:35:23|26488.69
11:35:24|26490.3
11:35:25|26490.3
11:35:26|26489.21
11:35:28|26491.2
11:35:28|26492.34
11:35:29|26491.49
11:35:30|26491.49
11:35:31|26491.59
11:35:32|26491.59
11:35:33|26491.56
11:35:34|26491.56
11:35:35|26491.56
11:35:36|26491.56
11:35:37|26491.56
11:35:38|26490.34
11:35:39|26488.33
11:35:40|26488.33
11:35:41|26488.57
11:35:42|26490.72
11:35:43|26488.65
11:35:45|26488.65
11:35:45|26488.65
11:35:46|26488.49
11:35:47|26488.66
11:35:48|26488.66
11:35:49|26488.66
11:35:50|26489.07
11:35:51|26489.1
11:35:53|26488.51
11:35:53|26487.88
11:35:54|26489.
11:35:56|26489.
11:35:56|26487.85
11:35:57|26486.9
11:35:59|26486.
11:36:00|26486.
11:36:01|26486.97
11:36:02|26486.78
11:36:02|26485.82
11:36:04|26486.28
11:36:06|26487.86
11:36:07|26486.66
11:36:07|26486.66
11:36:09|26486.66
11:36:10|26486.66
11:36:12|26486.66
11:36:12|26485.07
11:36:13|26483.94
11:36:14|26485.21
11:36:15|26484.
11:36:17|26482.61
11:36:18|26484.85
11:36:19|26483.28
11:36:20|26484.85
11:36:21|26484.81
11:36:22|26486.99
11:36:23|26486.33
11:36:24|26486.84
11:36:25|26486.84
11:36:26|26485.14
11:36:27|26484.94
11:36:27|26485.
11:36:28|26485.
11:36:30|26475.6
11:36:31|26476.36
11:36:32|26480.64
11:36:33|26479.43
11:36:34|26480.19
11:36:34|26479.21
11:36:35|26480.82
11:36:37|26480.73
11:36:38|26480.73
11:36:39|26480.3
11:36:40|26478.9
11:36:41|26479.34
11:36:42|26478.62
11:36:42|26478.54
11:36:43|26471.75
11:36:45|26471.55
11:36:46|26471.16
11:36:47|26470.72
11:36:48|26466.89
11:36:49|26470.64
11:36:51|26470.71
11:36:51|26470.31
11:36:52|26470.67
11:36:53|26470.14
11:36:54|26469.87
11:36:55|26468.55
11:36:56|26468.02
11:36:57|26468.08
11:36:58|26467.21
11:36:59|26466.21
11:37:00|26466.14
11:37:01|26463.55
11:37:02|26460.
11:37:03|26461.47
11:37:05|26462.57
11:37:06|26462.45
11:37:07|26463.98
11:37:08|26463.86
11:37:09|26463.87
11:37:10|26461.68
11:37:11|26460.37
11:37:13|26457.5
11:37:13|26459.45
11:37:15|26460.71
11:37:16|26460.7
11:37:16|26462.52
11:37:18|26462.52
11:37:19|26462.52
11:37:19|26463.28
11:37:21|26462.29
11:37:22|26463.77
11:37:23|26464.16
11:37:24|26463.14
11:37:25|26463.14
11:37:26|26466.49
11:37:27|26463.
11:37:28|26460.48
11:37:29|26461.82
11:37:30|26460.78
11:37:31|26460.
11:37:32|26457.91
11:37:33|26456.86
11:37:34|26459.
11:37:35|26456.28
11:37:36|26454.27
11:37:37|26448.48
11:37:38|26452.18
11:37:39|26451.1
11:37:40|26450.32
11:37:41|26452.39
11:37:42|26450.52
11:37:43|26456.76
11:37:44|26453.18
11:37:45|26454.48
11:37:46|26450.6
11:37:47|26452.68
11:37:48|26455.01
11:37:49|26453.62
11:37:50|26453.02
11:37:51|26454.04
11:37:52|26456.
11:37:53|26455.83
11:37:54|26455.78
11:37:55|26457.66
11:37:56|26458.15
11:37:57|26460.85
11:37:58|26458.52
11:37:59|26456.31
11:38:00|26451.47
11:38:01|26453.34
11:38:02|26456.58
11:38:03|26456.22
11:38:04|26458.27
11:38:06|26458.28
11:38:07|26460.45
11:38:08|26462.13
11:38:10|26457.
11:38:10|26455.9
11:38:11|26454.76
11:38:13|26454.85
11:38:14|26452.91
11:38:15|26454.3
11:38:16|26456.61
11:38:16|26456.81
11:38:17|26453.64
11:38:19|26454.61
11:38:19|26458.14
11:38:21|26459.35
11:38:21|26459.35
11:38:23|26457.43
11:38:24|26457.21
11:38:25|26457.21
11:38:26|26460.18
11:38:27|26461.16
11:38:28|26464.57
11:38:30|26465.91
11:38:30|26462.94
11:38:31|26463.2
11:38:32|26461.9
11:38:33|26462.35
11:38:34|26459.18
11:38:35|26453.31
11:38:36|26458.79
11:38:37|26458.79
11:38:38|26457.69
11:38:39|26458.
11:38:41|26457.5
11:38:41|26452.54
11:38:42|26452.68
11:38:43|26452.79
11:38:44|26457.3
11:38:46|26460.32
11:38:46|26460.05
11:38:47|26460.06
11:38:48|26457.22
11:38:49|26459.21
11:38:50|26460.61
11:38:52|26459.03
11:38:53|26460.28
11:38:53|26459.12
11:38:54|26459.03
11:38:55|26458.96
11:38:56|26458.31
11:38:58|26458.86
11:38:58|26456.36
11:39:00|26456.07
11:39:01|26457.15
11:39:01|26458.6
11:39:02|26458.58
11:39:04|26457.7
11:39:04|26458.45
11:39:05|26457.63
11:39:07|26454.83
11:39:08|26456.12
11:39:10|26455.98
11:39:10|26454.99
11:39:11|26455.98
11:39:12|26455.53
11:39:13|26452.41
11:39:14|26452.22
11:39:15|26453.89
11:39:16|26452.86
11:39:17|26455.87
11:39:18|26453.14
11:39:19|26452.41
11:39:21|26450.57
11:39:22|26451.69
11:39:23|26452.28
11:39:24|26452.24
11:39:25|26453.48
11:39:26|26452.26
11:39:28|26450.99
11:39:28|26450.96
11:39:29|26450.96
11:39:30|26452.27
11:39:31|26451.07
11:39:32|26451.08
11:39:33|26450.86
11:39:34|26453.27
11:39:35|26453.07
11:39:37|26453.07
11:39:38|26451.44
11:39:39|26452.
11:39:40|26452.
11:39:41|26453.42
11:39:42|26452.39
11:39:43|26452.39
11:39:44|26449.56
11:39:45|26449.62
11:39:46|26449.62
11:39:47|26447.33
11:39:48|26446.
11:39:49|26448.27
11:39:50|26450.18
11:39:51|26450.09
11:39:52|26450.36
11:39:53|26449.59
11:39:54|26448.05
11:39:55|26451.08
11:39:56|26451.95
11:39:57|26451.31
11:39:58|26451.31
11:39:59|26451.52
11:40:00|26453.89
11:40:01|26453.08
11:40:02|26453.26
11:40:03|26452.
11:40:04|26452.67
11:40:05|26455.15
11:40:06|26456.29
11:40:07|26455.04
11:40:08|26453.55
11:40:10|26449.15
11:40:11|26445.58
11:40:12|26449.13
11:40:13|26450.97
11:40:14|26452.49
11:40:16|26451.51
11:40:16|26452.94
11:40:18|26452.33
11:40:18|26452.39
11:40:19|26451.4
11:40:20|26448.74
11:40:21|26448.23
11:40:22|26451.27
11:40:24|26450.21
11:40:24|26450.28
11:40:25|26450.28
11:40:27|26450.28
11:40:27|26451.88
11:40:29|26453.72
11:40:29|26453.22
11:40:31|26454.85
11:40:31|26454.83
11:40:33|26455.
11:40:33|26454.73
11:40:35|26454.12
11:40:36|26454.07
11:40:37|26452.15
11:40:37|26451.3
11:40:38|26448.6
11:40:39|26448.39
11:40:41|26450.68
11:40:41|26451.17
11:40:43|26450.24
11:40:44|26452.92
11:40:45|26452.29
11:40:46|26452.67
11:40:46|26455.32
11:40:47|26456.12
11:40:49|26458.04
11:40:50|26461.3
11:40:51|26461.82
11:40:51|26461.9
11:40:52|26461.51
11:40:54|26460.65
11:40:54|26461.51
11:40:55|26461.98
11:40:56|26464.14
11:40:57|26465.07
11:40:59|26462.06
11:40:59|26462.08
11:41:01|26458.98
11:41:02|26455.45
11:41:03|26456.24
11:41:04|26454.91
11:41:05|26450.55
11:41:05|26449.82
11:41:06|26447.48
11:41:07|26447.38
11:41:09|26449.07
11:41:11|26449.65
11:41:12|26448.65
11:41:12|26448.62
11:41:14|26448.17
11:41:15|26448.85
11:41:15|26446.15
11:41:16|26439.35
11:41:17|26420.52
11:41:18|26414.27
11:41:20|26418.85
11:41:21|26424.08
11:41:22|26415.74
11:41:23|26421.95
11:41:24|26424.01
11:41:25|26429.82
11:41:26|26426.43
11:41:27|26433.
11:41:28|26437.5
11:41:29|26439.9
11:41:30|26432.95
11:41:31|26434.83
11:41:32|26435.37
11:41:33|26437.41
11:41:34|26440.88
11:41:35|26433.22
11:41:36|26429.97
11:41:37|26431.65
11:41:38|26435.24
11:41:39|26426.53
11:41:40|26425.92
11:41:41|26424.8
11:41:43|26429.52
11:41:43|26432.4
11:41:44|26425.98
11:41:45|26425.69
11:41:46|26426.5
11:41:48|26429.49
11:41:48|26432.
11:41:49|26432.34
11:41:50|26430.57
11:41:51|26436.34
11:41:52|26434.9
11:41:54|26434.98
11:41:54|26434.54
11:41:55|26435.78
11:41:57|26433.92
11:41:57|26438.97
11:41:58|26435.9
11:42:00|26437.75
11:42:00|26437.22
11:42:01|26438.11
11:42:02|26438.53
11:42:03|26440.96
11:42:05|26441.63
11:42:06|26442.32
11:42:06|26441.67
11:42:08|26443.59
11:42:08|26440.59
11:42:10|26436.79
11:42:11|26441.22
11:42:12|26436.21
11:42:13|26438.39
11:42:14|26437.
11:42:16|26435.61
11:42:16|26432.47
11:42:17|26430.11
11:42:18|26429.95
11:42:19|26426.28
11:42:20|26428.11
11:42:22|26430.31
11:42:22|26431.87
11:42:23|26431.65
11:42:24|26431.13
11:42:25|26431.01
11:42:26|26433.38
11:42:27|26437.09
11:42:28|26436.7
11:42:29|26435.72
11:42:30|26437.04
11:42:31|26436.39
11:42:32|26435.8
11:42:33|26435.9
11:42:34|26440.35
11:42:35|26436.04
11:42:36|26435.34
11:42:37|26434.87
11:42:38|26438.19
11:42:39|26437.83
11:42:40|26438.04
11:42:42|26440.39
11:42:42|26438.84
11:42:44|26436.83
11:42:45|26437.51
11:42:46|26437.52
11:42:47|26440.66
11:42:47|26439.18
11:42:48|26439.25
11:42:50|26439.25
11:42:51|26440.99
11:42:52|26440.49
11:42:53|26445.92
11:42:54|26443.78
11:42:55|26443.46
11:42:56|26439.92
11:42:57|26441.91
11:42:57|26437.59
11:42:59|26438.48
11:43:00|26436.09
11:43:01|26435.45
11:43:02|26428.38
11:43:03|26432.98
11:43:04|26441.2
11:43:05|26439.34
11:43:06|26436.99
11:43:07|26433.66
11:43:08|26430.26
11:43:09|26430.32
11:43:10|26432.68
11:43:11|26431.84
11:43:12|26433.47
11:43:13|26431.54
11:43:14|26429.56
11:43:15|26433.68
11:43:17|26435.31
11:43:17|26437.59
11:43:18|26437.02
11:43:19|26438.29
11:43:20|26437.79
11:43:21|26437.43
11:43:23|26440.7
11:43:24|26438.48
11:43:24|26437.61
11:43:26|26438.95
11:43:27|26438.7
11:43:28|26438.77
11:43:29|26437.14
11:43:30|26437.14
11:43:31|26436.92
11:43:32|26438.71
11:43:33|26437.93
11:43:34|26438.14
11:43:35|26440.09
11:43:36|26440.09
11:43:37|26438.9
11:43:38|26439.4
11:43:39|26440.4
11:43:40|26439.08
11:43:41|26440.16
11:43:42|26441.5
11:43:43|26441.55
11:43:44|26443.85
11:43:45|26443.93
11:43:46|26444.06
11:43:47|26444.21
11:43:49|26446.72
11:43:49|26445.21
11:43:50|26448.22
11:43:51|26450.58
11:43:52|26452.4
11:43:54|26456.54
11:43:54|26451.64
11:43:55|26453.68
11:43:57|26455.53
11:43:58|26457.49
11:43:58|26454.48
11:43:59|26456.48
11:44:00|26456.04
11:44:01|26455.94
11:44:02|26455.21
11:44:03|26456.01
11:44:05|26452.77
11:44:05|26455.22
11:44:06|26453.82
11:44:07|26452.33
11:44:08|26452.16
11:44:09|26450.21
11:44:11|26448.36
11:44:12|26449.32
11:44:13|26450.91
11:44:15|26453.49
11:44:16|26452.36
11:44:17|26454.
11:44:18|26453.76
11:44:18|26454.88
11:44:19|26454.1
11:44:21|26453.47
11:44:22|26452.6
11:44:23|26452.48
11:44:24|26451.28
11:44:25|26451.
11:44:25|26446.56
11:44:27|26448.63
11:44:28|26442.82
11:44:29|26449.17
11:44:30|26448.94
11:44:31|26448.85
11:44:32|26449.63
11:44:33|26450.21
11:44:34|26451.08
11:44:35|26451.11
11:44:36|26451.23
11:44:37|26451.23
11:44:39|26452.66
11:44:39|26453.98
11:44:40|26451.81
11:44:41|26451.44
11:44:42|26451.44
11:44:43|26451.44
11:44:44|26446.82
11:44:45|26447.24
11:44:46|26447.24
11:44:47|26446.82
11:44:48|26447.84
11:44:50|26447.8
11:44:50|26447.1
11:44:51|26447.1
11:44:52|26447.7
11:44:53|26448.82
11:44:54|26452.
11:44:55|26452.11
11:44:56|26452.11
11:44:57|26452.
11:44:58|26451.15
11:44:59|26451.
11:45:01|26450.95
11:45:01|26447.17
11:45:02|26447.96
11:45:03|26447.02
11:45:04|26448.15
11:45:05|26448.32
11:45:06|26448.3
11:45:08|26448.91
11:45:08|26447.79
11:45:09|26453.11
11:45:10|26452.66
11:45:12|26453.95
11:45:13|26455.43
11:45:14|26452.44
11:45:15|26452.61
11:45:17|26448.29
11:45:17|26448.9
11:45:19|26448.93
11:45:20|26449.15
11:45:20|26446.16
11:45:22|26444.78
11:45:23|26444.08
11:45:24|26443.33
11:45:25|26441.84
11:45:26|26443.62
11:45:28|26443.46
11:45:28|26444.67
11:45:29|26444.01
11:45:30|26445.85
11:45:31|26443.92
11:45:32|26446.9
11:45:33|26445.16
11:45:34|26445.16
11:45:35|26448.22
11:45:36|26447.42
11:45:37|26446.82
11:45:38|26448.79
11:45:39|26448.04
11:45:40|26448.04
11:45:41|26448.11
11:45:42|26448.13
11:45:44|26448.63
11:45:45|26448.06
11:45:46|26451.41
11:45:47|26450.44
11:45:48|26449.7
11:45:49|26445.34
11:45:50|26445.51
11:45:51|26445.05
11:45:52|26443.76
11:45:53|26445.25
11:45:55|26444.64
11:45:55|26445.38
11:45:56|26446.72
11:45:57|26446.71
11:45:58|26445.59
11:45:59|26449.9
11:46:00|26447.47
11:46:01|26446.95
11:46:02|26446.37
11:46:03|26446.59
11:46:04|26447.95
11:46:06|26448.45
11:46:06|26446.34
11:46:07|26447.01
11:46:08|26448.49
11:46:10|26447.6
11:46:10|26448.49
11:46:11|26449.19
11:46:12|26449.
11:46:14|26451.1
11:46:15|26450.4
11:46:17|26452.92
11:46:18|26450.86
11:46:19|26454.26
11:46:20|26454.18
11:46:21|26454.56
11:46:22|26452.93
11:46:24|26455.9
11:46:24|26455.9
11:46:25|26456.57
11:46:26|26458.73
11:46:28|26458.5
11:46:29|26457.08
11:46:30|26458.
11:46:30|26458.02
11:46:32|26458.34
11:46:33|26458.37
11:46:34|26457.61
11:46:35|26458.92
11:46:36|26460.31
11:46:37|26460.86
11:46:38|26460.47
11:46:39|26458.65
11:46:39|26456.32
11:46:40|26458.17
11:46:41|26456.93
11:46:43|26458.56
11:46:44|26456.69
11:46:45|26456.6
11:46:46|26455.38
11:46:47|26456.55
11:46:48|26456.55
11:46:50|26456.55
11:46:50|26455.05
11:46:51|26458.21
11:46:52|26459.12
11:46:53|26460.94
11:46:54|26460.29
11:46:55|26459.16
11:46:56|26459.18
11:46:58|26455.69
11:46:58|26456.38
11:47:00|26456.38
11:47:01|26457.05
11:47:02|26456.89
11:47:03|26456.89
11:47:04|26457.08
11:47:05|26455.95
11:47:06|26457.38
11:47:07|26457.73
11:47:08|26458.55
11:47:09|26456.76
11:47:10|26457.88
11:47:11|26457.88
11:47:12|26457.88
11:47:13|26459.23
11:47:14|26459.09
11:47:15|26459.71
11:47:17|26457.94
11:47:17|26458.12
11:47:19|26457.93
11:47:19|26458.13
11:47:21|26458.13
11:47:22|26458.09
11:47:23|26458.09
11:47:24|26457.21
11:47:25|26457.56
11:47:25|26455.93
11:47:27|26453.83
11:47:28|26453.92
11:47:29|26453.98
11:47:30|26455.58
11:47:31|26456.66
11:47:33|26457.32
11:47:34|26453.54
11:47:35|26453.79
11:47:36|26451.79
11:47:37|26453.57
11:47:38|26453.48
11:47:39|26453.26
11:47:39|26453.47
11:47:40|26453.05
11:47:42|26453.05
11:47:42|26453.08
11:47:43|26456.62
11:47:44|26458.99
11:47:46|26456.8
11:47:47|26456.01
11:47:48|26457.16
11:47:49|26458.82
11:47:50|26457.37
11:47:51|26458.3
11:47:51|26457.83
11:47:53|26457.83
11:47:54|26457.39
11:47:55|26457.39
11:47:56|26457.41
11:47:56|26459.22
11:47:58|26458.
11:47:59|26458.29
11:48:00|26458.84
11:48:01|26459.01
11:48:02|26462.42
11:48:03|26462.48
11:48:04|26462.48
11:48:05|26464.15
11:48:06|26464.15
11:48:07|26462.31
11:48:08|26462.31
11:48:09|26462.31
11:48:10|26462.31
11:48:11|26461.63
11:48:12|26464.18
11:48:13|26460.48
11:48:14|26460.61
11:48:16|26461.56
11:48:17|26461.56
11:48:18|26460.12
11:48:19|26460.12
11:48:20|26458.72
11:48:21|26459.84
11:48:22|26460.36
11:48:23|26460.36
11:48:24|26458.51
11:48:26|26460.3
11:48:27|26458.04
11:48:27|26460.34
11:48:29|26459.27
11:48:30|26459.09
11:48:30|26460.29
11:48:31|26461.
11:48:33|26460.99
11:48:34|26460.04
11:48:34|26460.04
11:48:35|26457.08
11:48:37|26457.08
11:48:37|26456.55
11:48:39|26456.68
11:48:40|26456.99
11:48:40|26456.99
11:48:41|26456.96
11:48:43|26456.62
11:48:44|26457.34
11:48:45|26457.11
11:48:46|26455.71
11:48:47|26456.64
11:48:48|26458.46
11:48:49|26457.19
11:48:50|26458.54
11:48:51|26457.24
11:48:52|26457.31
11:48:53|26458.24
11:48:54|26457.68
11:48:55|26456.68
11:48:56|26457.
11:48:57|26456.58
11:48:58|26456.58
11:48:59|26457.81
11:49:00|26457.15
11:49:01|26457.64
11:49:02|26456.59
11:49:03|26456.59
11:49:04|26457.63
11:49:05|26457.63
11:49:06|26457.06
11:49:07|26457.13
11:49:08|26457.22
11:49:09|26456.98
11:49:10|26456.96
11:49:11|26456.96
11:49:12|26456.35
11:49:13|26456.8
11:49:14|26456.55
11:49:15|26457.41
11:49:16|26458.04
11:49:18|26458.21
11:49:19|26458.33
11:49:20|26458.06
11:49:22|26458.06
11:49:22|26458.06
11:49:23|26458.13
11:49:25|26457.35
11:49:25|26457.32
11:49:27|26457.32
11:49:27|26457.32
11:49:29|26457.65
11:49:30|26457.65
11:49:31|26457.65
11:49:31|26457.44
11:49:33|26456.22
11:49:34|26456.43
11:49:35|26455.11
11:49:36|26454.55
11:49:37|26455.5
11:49:38|26455.6
11:49:39|26452.74
11:49:40|26452.31
11:49:41|26452.31
11:49:42|26452.31
11:49:43|26452.05
11:49:44|26451.79
11:49:45|26452.5
11:49:46|26452.5
11:49:47|26451.5
11:49:48|26451.5
11:49:50|26451.5
11:49:50|26453.26
11:49:51|26455.36
11:49:52|26455.24
11:49:53|26455.63
11:49:54|26455.63
11:49:55|26455.63
11:49:56|26455.64
11:49:57|26456.15
11:49:58|26456.15
11:49:59|26456.58
11:50:00|26455.38
11:50:02|26456.25
11:50:02|26458.18
11:50:03|26457.78
11:50:04|26457.93
11:50:05|26456.44
11:50:06|26457.78
11:50:07|26458.
11:50:08|26456.99
11:50:09|26457.
11:50:10|26457.
11:50:11|26457.17
11:50:13|26457.13
11:50:13|26457.18
11:50:14|26456.67
11:50:15|26456.67
11:50:16|26456.67
11:50:18|26465.09
11:50:19|26467.49
11:50:20|26465.54
11:50:21|26465.29
11:50:22|26464.2
11:50:23|26466.06
11:50:24|26466.8
11:50:25|26466.8
11:50:26|26465.91
11:50:27|26463.94
11:50:28|26465.36
11:50:29|26465.4
11:50:30|26464.6
11:50:31|26465.83
11:50:32|26465.88
11:50:33|26465.88
11:50:35|26465.
11:50:35|26466.27
11:50:37|26466.27
11:50:38|26465.99
11:50:39|26469.05
11:50:39|26468.87
11:50:41|26468.17
11:50:42|26468.77
11:50:43|26471.12
11:50:44|26475.87
11:50:44|26474.19
11:50:45|26475.39
11:50:47|26474.56
11:50:48|26474.98
11:50:49|26475.04
11:50:50|26478.79
11:50:51|26477.6
11:50:51|26477.57
11:50:53|26477.57
11:50:54|26477.33
11:50:55|26479.18
11:50:56|26480.
11:50:57|26479.54
11:50:58|26479.15
11:50:59|26480.41
11:51:00|26478.57
11:51:01|26479.67
11:51:02|26478.59
11:51:03|26480.04
11:51:03|26480.06
11:51:05|26480.89
11:51:05|26481.28
11:51:06|26479.57
11:51:08|26479.99
11:51:09|26479.07
11:51:10|26478.95
11:51:11|26476.38
11:51:12|26478.81
11:51:13|26479.04
11:51:14|26480.21
11:51:15|26477.3
11:51:16|26473.36
11:51:17|26474.57
11:51:18|26474.14
11:51:19|26474.01
11:51:20|26472.27
11:51:21|26472.13
11:51:22|26466.77
11:51:23|26464.51
11:51:24|26466.09
11:51:25|26466.05
11:51:26|26463.06
11:51:27|26464.4
11:51:28|26465.27
11:51:30|26466.33
11:51:30|26465.47
11:51:32|26466.29
11:51:33|26466.29
11:51:34|26465.22
11:51:35|26466.37
11:51:35|26466.37
11:51:37|26465.38
11:51:38|26463.08
11:51:39|26463.18
11:51:40|26464.71
11:51:41|26465.95
11:51:41|26465.95
11:51:42|26465.93
11:51:44|26464.82
11:51:45|26464.82
11:51:45|26467.19
11:51:46|26467.19
11:51:47|26466.1
11:51:49|26465.68
11:51:50|26465.68
11:51:50|26468.69
11:51:52|26469.
11:51:53|26465.39
11:51:54|26467.
11:51:55|26467.
11:51:56|26465.63
11:51:57|26465.63
11:51:58|26466.25
11:51:59|26466.35
11:52:00|26467.54
11:52:01|26471.87
11:52:02|26471.24
11:52:03|26467.87
11:52:04|26465.97
11:52:05|26463.88
11:52:07|26469.14
11:52:07|26468.08
11:52:08|26469.36
11:52:09|26468.87
11:52:10|26468.71
11:52:11|26464.47
11:52:12|26461.87
11:52:13|26462.78
11:52:14|26463.17
11:52:16|26464.32
11:52:17|26465.68
11:52:18|26462.9
11:52:19|26462.9
11:52:20|26463.45
11:52:21|26461.26
11:52:22|26462.41
11:52:23|26463.52
11:52:24|26464.02
11:52:25|26465.89
11:52:26|26466.43
11:52:27|26466.45
11:52:28|26466.02
11:52:29|26466.92
11:52:30|26466.19
11:52:31|26466.93
11:52:32|26466.4
11:52:33|26471.08
11:52:34|26470.35
11:52:35|26470.65
11:52:36|26470.43
11:52:38|26469.98
11:52:39|26465.24
11:52:40|26464.48
11:52:41|26464.
11:52:42|26463.45
11:52:43|26464.87
11:52:44|26464.7
11:52:45|26467.98
11:52:46|26468.73
11:52:47|26469.95
11:52:49|26469.05
11:52:51|26466.89
11:52:51|26467.61
11:52:52|26467.61
11:52:53|26467.63
11:52:54|26470.73
11:52:56|26470.73
11:52:57|26469.43
11:52:58|26469.69
11:52:59|26467.02
11:53:00|26468.18
11:53:02|26468.6
11:53:03|26468.6
11:53:03|26466.47
11:53:05|26467.25
11:53:05|26467.38
11:53:06|26467.38
11:53:08|26466.83
11:53:09|26466.09
11:53:10|26466.08
11:53:10|26466.08
11:53:11|26466.04
11:53:12|26466.04
11:53:13|26466.1
11:53:14|26466.1
11:53:16|26466.04
11:53:17|26466.04
11:53:18|26467.53
11:53:19|26468.
11:53:19|26468.
11:53:20|26469.48
11:53:22|26469.06
11:53:23|26468.61
11:53:24|26467.6
11:53:24|26466.54
11:53:26|26466.87
11:53:27|26463.94
11:53:27|26465.73
11:53:29|26464.77
11:53:29|26465.38
11:53:31|26465.31
11:53:31|26465.31
11:53:33|26465.58
11:53:34|26460.6
11:53:35|26460.
11:53:35|26459.89
11:53:36|26459.56
11:53:37|26458.88
11:53:39|26458.88
11:53:40|26456.28
11:53:41|26455.57
11:53:41|26456.08
11:53:43|26456.08
11:53:44|26455.77
11:53:45|26455.8
11:53:46|26456.65
11:53:47|26453.22
11:53:48|26456.
11:53:49|26455.42
11:53:50|26458.45
11:53:51|26459.18
11:53:52|26459.18
11:53:53|26458.08
11:53:54|26458.08
11:53:56|26457.99
11:53:56|26457.99
11:53:57|26456.29
11:53:58|26456.21
11:54:00|26456.14
11:54:00|26457.1
11:54:02|26457.04
11:54:03|26458.08
11:54:04|26461.11
11:54:05|26460.25
11:54:06|26461.38
11:54:07|26461.57
11:54:08|26461.57
11:54:09|26462.23
11:54:10|26462.41
11:54:11|26462.93
11:54:12|26463.79
11:54:13|26464.53
11:54:14|26463.91
11:54:15|26462.44
11:54:16|26464.08
11:54:17|26463.19
11:54:18|26464.16
11:54:19|26462.13
11:54:20|26463.47
11:54:21|26463.47
11:54:22|26463.3
11:54:23|26463.3
11:54:24|26462.57
11:54:25|26462.57
11:54:26|26462.57
11:54:27|26463.99
11:54:28|26463.99
11:54:29|26465.27
11:54:30|26466.56
11:54:31|26466.56
11:54:32|26466.17
11:54:33|26467.12
11:54:34|26466.18
11:54:35|26466.18
11:54:36|26466.18
11:54:37|26466.26
11:54:38|26466.26
11:54:39|26466.69
11:54:40|26466.69
11:54:42|26466.26
11:54:42|26462.99
11:54:44|26461.79
11:54:45|26460.82
11:54:46|26458.01
11:54:47|26459.
11:54:48|26460.01
11:54:49|26460.52
11:54:50|26459.43
11:54:50|26460.39
11:54:52|26460.39
11:54:53|26460.39
11:54:54|26460.66
11:54:55|26461.55
11:54:56|26461.55
11:54:57|26460.69
11:54:58|26461.37
11:54:59|26461.37
11:55:00|26463.86
11:55:01|26462.34
11:55:02|26463.89
11:55:03|26463.89
11:55:05|26465.84
11:55:05|26465.83
11:55:07|26464.24
11:55:07|26464.24
11:55:09|26464.24
11:55:10|26462.94
11:55:10|26462.42
11:55:11|26461.98
11:55:13|26461.98
11:55:14|26460.55
11:55:15|26461.47
11:55:16|26461.47
11:55:18|26461.47
11:55:18|26462.01
11:55:19|26463.71
11:55:20|26465.19
11:55:22|26465.28
11:55:23|26464.72
11:55:23|26464.04
11:55:25|26460.71
11:55:26|26463.36
11:55:27|26462.59
11:55:28|26463.49
11:55:28|26460.79
11:55:30|26459.93
11:55:31|26459.86
11:55:31|26459.76
11:55:32|26457.6
11:55:34|26459.05
11:55:35|26457.71
11:55:36|26458.86
11:55:37|26459.84
11:55:38|26461.34
11:55:39|26461.34
11:55:40|26461.6
11:55:42|26462.83
11:55:43|26462.93
11:55:44|26461.65
11:55:45|26465.46
11:55:47|26464.65
11:55:48|26464.97
11:55:48|26466.55
11:55:49|26468.06
11:55:50|26468.04
11:55:52|26466.58
11:55:52|26467.03
11:55:54|26466.58
11:55:55|26463.85
11:55:56|26461.46
11:55:57|26463.03
11:55:58|26462.98
11:55:59|26462.98
11:56:00|26465.1
11:56:01|26464.97
11:56:02|26465.05
11:56:03|26465.03
11:56:04|26464.28
11:56:05|26466.32
11:56:06|26466.32
11:56:07|26466.32
11:56:08|26465.52
11:56:09|26465.52
11:56:11|26465.52
11:56:11|26465.96
11:56:13|26466.27
11:56:13|26465.09
11:56:14|26464.66
11:56:15|26464.66
11:56:17|26465.86
11:56:17|26464.78
11:56:19|26464.78
11:56:19|26464.73
11:56:20|26467.33
11:56:21|26466.21
11:56:23|26463.96
11:56:23|26462.16
11:56:25|26463.95
11:56:25|26463.61
11:56:27|26462.81
11:56:28|26462.81
11:56:29|26463.09
11:56:30|26464.26
11:56:31|26457.77
11:56:32|26459.34
11:56:34|26460.42
11:56:34|26459.18
11:56:35|26460.36
11:56:36|26458.53
11:56:37|26457.65
11:56:38|26457.65
11:56:39|26460.63
11:56:41|26459.25
11:56:42|26459.29
11:56:42|26459.01
11:56:43|26459.33
11:56:44|26460.76
11:56:45|26460.76
11:56:47|26459.07
11:56:47|26459.07
11:56:49|26460.3
11:56:49|26460.08
11:56:51|26460.62
11:56:51|26460.23
11:56:52|26460.23
11:56:54|26462.95
11:56:55|26462.63
11:56:56|26461.89
11:56:57|26458.9
11:56:58|26458.83
11:56:59|26459.7
11:57:00|26458.6
11:57:01|26458.38
11:57:02|26453.42
11:57:03|26453.66
11:57:04|26454.21
11:57:05|26455.78
11:57:06|26454.94
11:57:07|26454.94
11:57:08|26454.71
11:57:09|26454.4
11:57:10|26454.45
11:57:12|26452.85
11:57:12|26453.38
11:57:13|26454.29
11:57:14|26454.58
11:57:15|26452.35
11:57:17|26454.02
11:57:18|26453.98
11:57:18|26455.1
11:57:19|26455.5
11:57:21|26454.89
11:57:21|26455.18
11:57:23|26455.43
11:57:23|26455.76
11:57:25|26459.45
11:57:25|26458.15
11:57:26|26457.65
11:57:28|26457.54
11:57:28|26457.41
11:57:30|26457.41
11:57:31|26457.28
11:57:32|26457.28
11:57:33|26458.62
11:57:33|26457.73
11:57:34|26457.
11:57:36|26455.95
11:57:37|26455.95
11:57:38|26456.32
11:57:38|26455.21
11:57:40|26455.2
11:57:41|26455.2
11:57:42|26455.2
11:57:43|26455.19
11:57:43|26455.21
11:57:45|26455.21
11:57:46|26455.2
11:57:48|26456.11
11:57:48|26456.58
11:57:49|26455.19
11:57:50|26454.7
11:57:51|26454.7
11:57:52|26455.14
11:57:54|26454.81
11:57:55|26454.81
11:57:56|26455.75
11:57:56|26455.79
11:57:58|26455.77
11:57:59|26453.37
11:58:00|26454.06
11:58:01|26453.28
11:58:02|26454.05
11:58:03|26454.32
11:58:05|26453.98
11:58:06|26454.77
11:58:07|26453.37
11:58:08|26454.91
11:58:09|26457.17
11:58:10|26457.66
11:58:11|26456.85
11:58:12|26457.53
11:58:13|26459.2
11:58:14|26459.02
11:58:15|26458.54
11:58:16|26458.96
11:58:17|26458.96
11:58:18|26457.26
11:58:19|26457.26
11:58:21|26456.84
11:58:21|26456.84
11:58:22|26456.84
11:58:23|26456.84
11:58:24|26456.84
11:58:25|26456.84
11:58:26|26457.34
11:58:27|26456.84
11:58:28|26459.38
11:58:29|26458.96
11:58:30|26456.98
11:58:31|26456.84
11:58:32|26456.55
11:58:33|26456.55
11:58:34|26457.11
11:58:35|26455.15
11:58:36|26452.01
11:58:37|26451.17
11:58:38|26451.11
11:58:39|26451.39
11:58:40|26450.01
11:58:41|26449.91
11:58:43|26448.89
11:58:43|26448.64
11:58:44|26449.26
11:58:46|26449.11
11:58:47|26449.42
11:58:48|26449.2
11:58:49|26449.2
11:58:50|26449.62
11:58:51|26449.62
11:58:53|26449.34
11:58:53|26448.35
11:58:54|26446.07
11:58:55|26444.92
11:58:56|26444.62
11:58:58|26443.59
11:58:58|26444.13
11:58:59|26444.25
11:59:00|26445.88
11:59:02|26442.16
11:59:03|26440.81
11:59:04|26436.16
11:59:05|26436.67
11:59:06|26438.32
11:59:08|26439.
11:59:08|26437.16
11:59:09|26436.28
11:59:10|26436.32
11:59:12|26435.19
11:59:12|26436.82
11:59:14|26435.46
11:59:15|26435.34
11:59:15|26435.98
11:59:17|26436.45
11:59:18|26436.45
11:59:18|26431.36
11:59:19|26430.94
11:59:21|26431.19
11:59:22|26433.26
11:59:23|26433.26
11:59:24|26432.8
11:59:25|26433.5
11:59:26|26435.41
11:59:27|26432.36
11:59:28|26430.81
11:59:29|26432.46
11:59:30|26431.3
11:59:31|26432.21
11:59:32|26431.41
11:59:33|26432.57
11:59:34|26431.91
11:59:36|26432.25
11:59:36|26435.61
11:59:38|26434.26
11:59:38|26434.09
11:59:40|26429.85
11:59:41|26431.5
11:59:41|26431.54
11:59:43|26430.46
11:59:43|26430.07
11:59:45|26430.49
11:59:45|26429.47
11:59:47|26431.39
11:59:48|26431.19
11:59:49|26433.52
11:59:50|26434.81
11:59:52|26434.35
11:59:52|26434.82
11:59:54|26435.19
11:59:54|26435.19
11:59:55|26437.26
11:59:57|26435.96
11:59:57|26435.97
11:59:59|26434.72
11:59:59|26434.
12:00:01|26430.26
12:00:02|26429.35
12:00:03|26427.
12:00:04|26428.19
12:00:06|26430.98
12:00:06|26427.37
12:00:08|26428.17
12:00:09|26430.33
12:00:10|26430.34
12:00:11|26431.54
12:00:12|26429.29
12:00:13|26429.29
12:00:14|26431.72
12:00:15|26431.
12:00:16|26432.85
12:00:17|26432.38
12:00:18|26432.03
12:00:19|26435.18
12:00:20|26435.98
12:00:21|26434.55
12:00:22|26437.9
12:00:23|26441.13
12:00:24|26438.04
12:00:25|26441.55
12:00:26|26438.3
12:00:27|26439.99
12:00:28|26441.15
12:00:29|26443.21
12:00:30|26445.64
12:00:31|26443.98
12:00:32|26446.34
12:00:33|26448.08
12:00:35|26449.25
12:00:35|26447.91
12:00:36|26448.54
12:00:37|26449.04
12:00:38|26448.96
12:00:39|26450.46
12:00:40|26451.05
12:00:41|26450.88
12:00:42|26451.08
12:00:43|26451.57
12:00:45|26452.48
12:00:45|26455.26
12:00:47|26449.3
12:00:49|26447.88
12:00:49|26446.05
12:00:50|26444.02
12:00:51|26444.4
12:00:52|26442.16
12:00:53|26443.01
12:00:54|26443.42
12:00:55|26443.28
12:00:56|26443.28
12:00:57|26439.81
12:00:58|26437.91
12:00:59|26437.02
12:01:00|26438.35
12:01:01|26437.39
12:01:02|26436.99
12:01:03|26434.03
12:01:04|26435.34
12:01:06|26434.75
12:01:06|26434.73
12:01:07|26431.89
12:01:08|26429.
12:01:09|26428.36
12:01:11|26431.18
12:01:12|26433.76
12:01:13|26433.74
12:01:14|26434.
12:01:15|26435.22
12:01:15|26401.99
12:01:17|26372.12
12:01:18|26395.21
12:01:19|26395.05
12:01:20|26373.73
12:01:21|26349.81
12:01:21|26368.05
12:01:23|26369.02
12:01:23|26373.92
12:01:25|26394.96
12:01:26|26401.
12:01:26|26408.7
12:01:28|26388.87
12:01:29|26397.96
12:01:30|26392.96
12:01:31|26397.5
12:01:32|26385.03
12:01:33|26383.01
12:01:34|26386.17
12:01:35|26388.05
12:01:36|26388.95
12:01:37|26393.
12:01:38|26392.
12:01:39|26398.2
12:01:40|26389.46
12:01:41|26396.78
12:01:42|26395.23
12:01:43|26398.01
12:01:44|26400.43
12:01:45|26395.5
12:01:46|26394.9
12:01:47|26396.54
12:01:49|26376.6
12:01:49|26378.57
12:01:50|26379.2
12:01:52|26382.35
12:01:53|26382.05
12:01:54|26384.77
12:01:55|26382.44
12:01:56|26381.52
12:01:57|26385.42
12:01:59|26379.73
12:01:59|26383.47
12:02:00|26387.05
12:02:01|26389.23
12:02:03|26386.96
12:02:04|26392.
12:02:05|26393.51
12:02:06|26397.47
12:02:07|26396.01
12:02:08|26393.4
12:02:09|26392.47
12:02:09|26389.22
12:02:11|26392.81
12:02:12|26391.07
12:02:12|26386.94
12:02:14|26388.32
12:02:14|26391.69
12:02:16|26395.02
12:02:17|26394.57
12:02:17|26394.99
12:02:19|26388.05
12:02:19|26389.03
12:02:21|26391.62
12:02:22|26391.84
12:02:23|26391.
12:02:24|26388.92
12:02:25|26395.27
12:02:25|26391.48
12:02:27|26392.74
12:02:27|26389.53
12:02:29|26394.
12:02:29|26392.14
12:02:30|26390.39
12:02:32|26390.11
12:02:33|26391.78
12:02:33|26395.01
12:02:34|26391.32
12:02:35|26389.04
12:02:36|26393.41
12:02:38|26391.62
12:02:38|26395.17
12:02:39|26394.41
12:02:41|26395.8
12:02:41|26391.34
12:02:43|26393.17
12:02:44|26392.54
12:02:45|26392.54
12:02:46|26398.79
12:02:47|26398.94
12:02:48|26395.59
12:02:50|26391.55
12:02:50|26387.74
12:02:51|26388.99
12:02:52|26389.81
12:02:54|26389.15
12:02:55|26391.06
12:02:55|26390.99
12:02:57|26394.34
12:02:58|26397.95
12:02:59|26399.15
12:03:00|26399.77
12:03:01|26394.53
12:03:02|26395.44
12:03:04|26398.2
12:03:04|26397.57
12:03:05|26400.47
12:03:06|26402.43
12:03:07|26398.63
12:03:08|26403.45
12:03:09|26401.24
12:03:10|26401.54
12:03:12|26407.76
12:03:12|26406.84
12:03:13|26407.62
12:03:14|26406.7
12:03:15|26407.86
12:03:17|26394.73
12:03:18|26398.4
12:03:19|26393.95
12:03:20|26395.3
12:03:21|26393.28
12:03:22|26393.34
12:03:23|26396.76
12:03:23|26397.36
12:03:25|26396.81
12:03:26|26398.82
12:03:27|26397.45
12:03:28|26400.25
12:03:29|26400.35
12:03:30|26400.34
12:03:31|26401.21
12:03:32|26401.94
12:03:33|26401.
12:03:33|26400.77
12:03:34|26405.09
12:03:36|26406.37
12:03:36|26406.04
12:03:37|26406.15
12:03:39|26406.07
12:03:40|26406.08
12:03:41|26408.92
12:03:42|26402.2
12:03:43|26401.47
12:03:44|26400.
12:03:45|26401.23
12:03:46|26403.64
12:03:47|26402.48
12:03:48|26407.
12:03:49|26405.62
12:03:50|26406.9
12:03:51|26405.79
12:03:52|26406.4
12:03:53|26407.41
12:03:54|26405.86
12:03:56|26406.67
12:03:56|26406.02
12:03:57|26406.33
12:03:58|26406.41
12:04:00|26403.2
12:04:00|26404.37
12:04:02|26401.1
12:04:03|26397.29
12:04:03|26396.98
12:04:04|26398.95
12:04:06|26399.85
12:04:06|26396.1
12:04:08|26394.18
12:04:09|26396.22
12:04:10|26394.77
12:04:11|26395.69
12:04:12|26395.
12:04:13|26394.45
12:04:14|26394.97
12:04:15|26394.97
12:04:16|26397.03
12:04:17|26396.67
12:04:18|26396.67
12:04:18|26397.16
12:04:20|26397.35
12:04:21|26397.95
12:04:22|26396.97
12:04:23|26399.73
12:04:24|26395.26
12:04:25|26396.1
12:04:26|26396.75
12:04:27|26396.74
12:04:28|26396.
12:04:29|26395.06
12:04:30|26394.08
12:04:31|26394.23
12:04:32|26389.21
12:04:33|26392.37
12:04:34|26394.8
12:04:35|26398.45
12:04:36|26400.34
12:04:37|26399.96
12:04:38|26399.81
12:04:39|26401.56
12:04:40|26400.37
12:04:41|26400.3
12:04:42|26402.5
12:04:43|26403.13
12:04:44|26403.08
12:04:45|26403.42
12:04:46|26401.17
12:04:48|26406.54
12:04:49|26400.12
12:04:50|26402.98
12:04:51|26404.74
12:04:52|26405.75
12:04:53|26404.66
12:04:54|26408.75
12:04:55|26406.12
12:04:56|26409.09
12:04:57|26406.66
12:04:58|26404.26
12:04:59|26405.65
12:05:00|26403.47
12:05:01|26402.3
12:05:02|26402.92
12:05:04|26405.39
12:05:04|26408.25
12:05:06|26407.18
12:05:07|26409.89
12:05:08|26410.17
12:05:09|26410.35
12:05:09|26412.89
12:05:10|26412.11
12:05:11|26412.85
12:05:12|26408.29
12:05:14|26408.88
12:05:14|26410.46
12:05:16|26408.78
12:05:16|26405.54
12:05:18|26403.57
12:05:18|26403.56
12:05:20|26401.64
12:05:21|26401.54
12:05:21|26400.6
12:05:22|26400.56
12:05:23|26394.36
12:05:25|26394.53
12:05:26|26396.35
12:05:26|26394.19
12:05:28|26393.26
12:05:28|26392.92
12:05:31|26394.82
12:05:32|26385.32
12:05:32|26383.36
12:05:33|26382.88
12:05:34|26384.16
12:05:36|26379.34
12:05:37|26381.47
12:05:38|26381.42
12:05:40|26380.74
12:05:40|26381.18
12:05:42|26368.29
12:05:42|26366.61
12:05:44|26367.94
12:05:45|26368.69
12:05:45|26366.
12:05:46|26368.64
12:05:48|26369.87
12:05:49|26364.44
12:05:50|26363.85
12:05:52|26364.5
12:05:53|26360.04
12:05:54|26361.36
12:05:54|26362.18
12:05:55|26360.56
12:05:57|26360.
12:05:57|26362.19
12:05:59|26362.99
12:06:00|26368.13
12:06:01|26366.14
12:06:02|26369.67
12:06:03|26371.41
12:06:04|26373.68
12:06:05|26373.23
12:06:06|26372.28
12:06:07|26371.87
12:06:08|26376.72
12:06:10|26382.04
12:06:10|26381.32
12:06:11|26380.
12:06:12|26379.25
12:06:13|26382.2
12:06:15|26382.67
12:06:15|26383.86
12:06:16|26388.3
12:06:17|26391.57
12:06:18|26391.96
12:06:20|26390.27
12:06:20|26387.53
12:06:22|26389.52
12:06:22|26390.96
12:06:23|26394.53
12:06:25|26392.98
12:06:25|26389.3
12:06:26|26388.81
12:06:28|26391.22
12:06:29|26392.
12:06:30|26396.02
12:06:30|26395.28
12:06:32|26397.53
12:06:32|26402.91
12:06:33|26399.83
12:06:35|26399.92
12:06:36|26399.91
12:06:37|26399.26
12:06:38|26398.84
12:06:39|26403.14
12:06:40|26401.5
12:06:40|26403.61
12:06:42|26401.
12:06:44|26401.31
12:06:44|26403.82
12:06:46|26402.93
12:06:47|26404.93
12:06:47|26405.66
12:06:48|26406.25
12:06:49|26405.15
12:06:51|26405.18
12:06:52|26406.67
12:06:52|26403.52
12:06:53|26400.95
12:06:55|26400.49
12:06:56|26400.97
12:06:57|26398.2
12:06:58|26399.41
12:06:59|26397.67
12:07:00|26393.44
12:07:01|26401.31
12:07:02|26398.46
12:07:02|26400.83
12:07:04|26399.55
12:07:05|26399.58
12:07:06|26402.9
12:07:07|26402.97
12:07:08|26403.59
12:07:09|26403.89
12:07:09|26402.96
12:07:11|26403.95
12:07:12|26403.68
12:07:13|26403.51
12:07:13|26403.11
12:07:15|26404.04
12:07:16|26403.4
12:07:17|26405.36
12:07:18|26405.46
12:07:19|26406.64
12:07:20|26408.21
12:07:21|26409.93
12:07:22|26407.8
12:07:23|26411.13
12:07:24|26411.1
12:07:25|26406.37
12:07:26|26406.25
12:07:27|26403.59
12:07:28|26405.01
12:07:29|26407.34
12:07:30|26404.28
12:07:31|26407.51
12:07:32|26408.64
12:07:33|26410.19
12:07:34|26410.
12:07:36|26407.13
12:07:36|26405.14
12:07:37|26412.54
12:07:38|26411.2
12:07:39|26413.78
12:07:40|26412.86
12:07:41|26413.55
12:07:43|26412.46
12:07:44|26415.91
12:07:46|26416.98
12:07:47|26415.92
12:07:48|26416.22
12:07:49|26417.56
12:07:51|26418.67
12:07:52|26416.92
12:07:53|26421.65
12:07:54|26419.56
12:07:55|26423.72
12:07:56|26424.55
12:07:57|26427.15
12:07:58|26425.59
12:07:59|26425.12
12:08:00|26424.81
12:08:01|26421.47
12:08:02|26423.57
12:08:03|26428.24
12:08:04|26430.72
12:08:05|26431.58
12:08:06|26430.25
12:08:07|26428.06
12:08:08|26428.1
12:08:10|26426.58
12:08:10|26425.6
12:08:12|26427.02
12:08:12|26424.41
12:08:13|26420.78
12:08:14|26422.27
12:08:16|26421.98
12:08:16|26422.66
12:08:18|26421.09
12:08:19|26416.57
12:08:19|26422.13
12:08:20|26423.03
12:08:21|26421.28
12:08:22|26418.25
12:08:24|26419.48
12:08:25|26419.1
12:08:25|26420.64
12:08:27|26418.73
12:08:28|26421.23
12:08:29|26421.27
12:08:29|26420.21
12:08:30|26419.04
12:08:31|26421.07
12:08:32|26421.63
12:08:34|26422.
12:08:34|26420.51
12:08:36|26418.8
12:08:36|26422.44
12:08:37|26423.23
12:08:38|26423.28
12:08:40|26425.76
12:08:40|26426.34
12:08:41|26425.9
12:08:42|26424.89
12:08:44|26425.05
12:08:44|26421.08
12:08:46|26421.2
12:08:47|26419.89
12:08:48|26421.01
12:08:50|26421.54
12:08:51|26423.43
12:08:52|26423.54
12:08:53|26423.54
12:08:55|26422.99
12:08:56|26422.62
12:08:57|26422.61
12:08:58|26423.51
12:08:58|26420.78
12:09:00|26422.23
12:09:00|26419.75
12:09:02|26419.81
12:09:03|26420.07
12:09:04|26418.65
12:09:05|26419.93
12:09:06|26423.71
12:09:07|26423.72
12:09:08|26426.15
12:09:10|26425.45
12:09:10|26424.08
12:09:12|26425.38
12:09:12|26425.81
12:09:14|26422.28
12:09:14|26424.16
12:09:16|26425.58
12:09:16|26425.59
12:09:18|26423.68
12:09:19|26423.84
12:09:20|26424.37
12:09:20|26423.41
12:09:22|26422.44
12:09:23|26422.44
12:09:23|26425.05
12:09:24|26422.07
12:09:25|26422.45
12:09:27|26423.04
12:09:27|26422.63
12:09:29|26421.54
12:09:30|26420.61
12:09:30|26420.55
12:09:32|26420.9
12:09:33|26420.9
12:09:33|26420.75
12:09:35|26420.52
12:09:35|26419.6
12:09:37|26421.94
12:09:37|26421.63
12:09:38|26423.37
12:09:40|26423.36
12:09:40|26422.57
12:09:41|26422.57
12:09:42|26423.15
12:09:43|26422.57
12:09:45|26422.5
12:09:46|26423.77
12:09:47|26422.36
12:09:48|26424.11
12:09:49|26423.53
12:09:49|26425.74
12:09:50|26427.22
12:09:52|26425.8
12:09:53|26428.36
12:09:53|26423.26
12:09:55|26418.36
12:09:56|26421.67
12:09:57|26420.66
12:09:58|26420.24
12:09:59|26421.32
12:10:00|26421.76
12:10:01|26421.83
12:10:02|26424.92
12:10:03|26424.08
12:10:04|26424.13
12:10:05|26424.48
12:10:06|26422.32
12:10:07|26422.59
12:10:08|26423.67
12:10:09|26422.97
12:10:10|26427.91
12:10:11|26429.76
12:10:12|26428.93
12:10:13|26430.31
12:10:14|26429.36
12:10:15|26430.24
12:10:16|26431.43
12:10:17|26429.91
12:10:18|26430.47
12:10:19|26430.68
12:10:20|26430.7
12:10:21|26430.7
12:10:22|26429.13
12:10:23|26429.56
12:10:24|26431.21
12:10:25|26434.09
12:10:26|26432.74
12:10:28|26432.17
12:10:29|26431.71
12:10:30|26432.84
12:10:30|26431.98
12:10:32|26433.26
12:10:32|26430.57
12:10:34|26431.81
12:10:34|26433.66
12:10:36|26435.31
12:10:36|26438.17
12:10:38|26434.76
12:10:39|26436.
12:10:40|26435.55
12:10:41|26436.04
12:10:42|26434.27
12:10:43|26436.09
12:10:44|26436.11
12:10:45|26436.11
12:10:46|26436.6
12:10:47|26435.85
12:10:48|26437.34
12:10:49|26436.36
12:10:50|26434.85
12:10:51|26437.06
12:10:52|26434.2
12:10:53|26435.97
12:10:54|26432.54
12:10:55|26434.29
12:10:56|26429.3
12:10:57|26434.79
12:10:58|26435.2
12:10:59|26436.09
12:11:00|26437.67
12:11:01|26435.51
12:11:02|26436.52
12:11:04|26438.28
12:11:04|26435.6
12:11:05|26436.12
12:11:07|26438.09
12:11:08|26439.82
12:11:08|26442.57
12:11:09|26444.18
12:11:11|26445.4
12:11:11|26447.05
12:11:13|26444.51
12:11:14|26445.15
12:11:15|26446.68
12:11:16|26447.71
12:11:17|26448.13
12:11:18|26450.01
12:11:19|26449.9
12:11:20|26453.42
12:11:21|26453.26
12:11:23|26451.45
12:11:24|26449.91
12:11:25|26450.49
12:11:25|26447.78
12:11:26|26447.38
12:11:27|26446.6
12:11:29|26449.89
12:11:30|26451.85
12:11:31|26448.79
12:11:31|26447.64
12:11:33|26451.
12:11:35|26452.23
12:11:36|26452.01
12:11:37|26452.01
12:11:38|26455.49
12:11:39|26453.43
12:11:40|26454.37
12:11:41|26457.
12:11:42|26457.
12:11:43|26456.14
12:11:45|26457.09
12:11:46|26455.12
12:11:46|26457.29
12:11:47|26458.35
12:11:49|26458.27
12:11:50|26453.27
12:11:51|26457.43
12:11:52|26456.38
12:11:53|26455.68
12:11:54|26454.99
12:11:55|26455.57
12:11:56|26454.
12:11:57|26454.46
12:11:58|26456.3
12:11:59|26455.68
12:12:00|26455.35
12:12:01|26454.17
12:12:02|26454.58
12:12:03|26455.73
12:12:05|26458.26
12:12:05|26458.26
12:12:06|26456.71
12:12:07|26455.72
12:12:08|26458.13
12:12:09|26457.82
12:12:10|26455.31
12:12:11|26453.82
12:12:12|26454.88
12:12:14|26454.66
12:12:15|26451.12
12:12:15|26453.37
12:12:17|26452.08
12:12:18|26451.49
12:12:19|26450.33
12:12:19|26450.02
12:12:21|26450.02
12:12:21|26448.84
12:12:23|26450.37
12:12:24|26448.28
12:12:25|26446.11
12:12:25|26448.12
12:12:27|26449.04
12:12:28|26448.24
12:12:29|26447.77
12:12:30|26447.8
12:12:30|26450.5
12:12:31|26451.86
12:12:33|26453.76
12:12:33|26452.34
12:12:35|26449.69
12:12:36|26448.73
12:12:36|26447.49
12:12:37|26448.
12:12:39|26449.39
12:12:39|26447.46
12:12:41|26450.86
12:12:42|26451.42
12:12:44|26453.13
12:12:44|26452.94
12:12:45|26447.06
12:12:46|26447.5
12:12:48|26447.91
12:12:49|26448.09
12:12:50|26448.35
12:12:51|26450.46
12:12:51|26449.89
12:12:53|26450.01
12:12:54|26449.83
12:12:55|26449.28
12:12:56|26449.83
12:12:57|26449.52
12:12:58|26448.65
12:12:59|26449.71
12:13:00|26449.84
12:13:01|26449.71
12:13:02|26449.04
12:13:03|26449.29
12:13:04|26448.72
12:13:05|26445.02
12:13:06|26444.39
12:13:07|26441.79
12:13:08|26440.46
12:13:09|26439.62
12:13:10|26439.34
12:13:11|26439.35
12:13:12|26440.54
12:13:13|26442.72
12:13:15|26439.74
12:13:16|26440.69
12:13:16|26442.84
12:13:17|26442.63
12:13:19|26441.8
12:13:19|26436.
12:13:21|26439.56
12:13:21|26439.57
12:13:23|26438.23
12:13:23|26443.81
12:13:25|26444.67
12:13:25|26444.52
12:13:26|26445.93
12:13:27|26444.58
12:13:29|26445.83
12:13:29|26445.58
12:13:30|26443.51
12:13:31|26443.51
12:13:32|26441.59
12:13:34|26442.8
12:13:35|26441.86
12:13:36|26443.05
12:13:37|26440.44
12:13:38|26440.44
12:13:39|26441.89
12:13:41|26443.55
12:13:41|26441.56
12:13:42|26443.21
12:13:43|26444.
12:13:44|26448.22
12:13:45|26448.22
12:13:46|26446.48
12:13:47|26445.92
12:13:48|26446.53
12:13:49|26446.28
12:13:51|26447.75
12:13:51|26446.43
12:13:52|26446.85
12:13:54|26447.82
12:13:54|26446.93
12:13:56|26449.18
12:13:57|26449.46
12:13:58|26449.57
12:13:59|26450.52
12:14:00|26450.81
12:14:01|26449.22
12:14:03|26446.94
12:14:03|26446.97
12:14:04|26450.89
12:14:06|26447.56
12:14:07|26447.52
12:14:07|26455.2
12:14:09|26454.
12:14:10|26454.15
12:14:11|26451.33
12:14:12|26451.64
12:14:12|26452.63
12:14:14|26451.55
12:14:15|26451.83
12:14:16|26452.18
12:14:17|26452.74
12:14:18|26455.83
12:14:19|26453.46
12:14:20|26453.3
12:14:21|26456.09
12:14:22|26456.1
12:14:23|26455.09
12:14:24|26456.09
12:14:25|26456.94
12:14:26|26456.84
12:14:27|26456.75
12:14:28|26455.11
12:14:29|26456.29
12:14:30|26455.
12:14:31|26455.1
12:14:32|26454.1
12:14:33|26452.92
12:14:35|26454.24
12:14:35|26455.43
12:14:37|26455.99
12:14:38|26456.93
12:14:39|26457.65
12:14:40|26458.09
12:14:42|26459.45
12:14:43|26460.19
12:14:43|26460.48
12:14:45|26459.83
12:14:45|26459.16
12:14:47|26451.83
12:14:48|26454.14
12:14:49|26454.04
12:14:50|26451.74
12:14:51|26451.95
12:14:52|26452.42
12:14:54|26452.1
12:14:54|26452.72
12:14:56|26453.6
12:14:57|26458.67
12:14:58|26456.72
12:14:58|26458.45
12:15:00|26459.43
12:15:01|26459.1
12:15:02|26459.68
12:15:03|26460.12
12:15:04|26461.65
12:15:05|26461.35
12:15:06|26462.63
12:15:07|26461.23
12:15:08|26458.23
12:15:09|26456.28
12:15:11|26455.25
12:15:11|26454.48
12:15:12|26454.84
12:15:13|26455.18
12:15:14|26456.67
12:15:15|26458.14
12:15:17|26460.28
12:15:17|26461.
12:15:18|26463.1
12:15:19|26460.48
12:15:20|26460.98
12:15:22|26460.4
12:15:22|26460.99
12:15:23|26458.94
12:15:24|26461.54
12:15:25|26462.76
12:15:27|26462.49
12:15:27|26464.09
12:15:28|26458.37
12:15:29|26459.15
12:15:30|26459.6
12:15:31|26459.89
12:15:32|26459.21
12:15:34|26458.12
12:15:34|26458.17
12:15:35|26458.76
12:15:37|26459.83
12:15:39|26457.28
12:15:40|26456.26
12:15:40|26455.88
12:15:41|26452.47
12:15:42|26453.44
12:15:44|26452.19
12:15:46|26452.25
12:15:46|26452.36
12:15:47|26452.32
12:15:48|26452.33
12:15:49|26452.01
12:15:50|26452.39
12:15:51|26453.99
12:15:52|26454.65
12:15:53|26453.11
12:15:54|26453.18
12:15:56|26454.47
12:15:57|26452.94
12:15:58|26452.91
12:15:59|26453.24
12:16:00|26453.2
12:16:01|26451.98
12:16:02|26453.21
12:16:03|26453.39
12:16:04|26454.74
12:16:05|26454.82
12:16:08|26454.52
12:16:08|26455.2
12:16:09|26457.09
12:16:10|26454.62
12:16:11|26454.18
12:16:13|26453.33
12:16:13|26454.92
12:16:14|26453.18
12:16:15|26453.18
12:16:16|26453.45
12:16:17|26453.45
12:16:19|26454.28
12:16:19|26453.76
12:16:21|26452.13
12:16:21|26453.
12:16:23|26452.2
12:16:23|26451.1
12:16:24|26452.12
12:16:26|26450.65
12:16:26|26449.56
12:16:27|26447.47
12:16:29|26447.03
12:16:30|26445.44
12:16:31|26444.06
12:16:32|26444.93
12:16:32|26441.25
12:16:34|26442.25
12:16:35|26443.26
12:16:36|26444.
12:16:37|26443.75
12:16:38|26444.7
12:16:39|26443.97
12:16:41|26441.21
12:16:42|26443.26
12:16:43|26444.81
12:16:44|26443.66
12:16:45|26444.81
12:16:46|26444.81
12:16:47|26446.86
12:16:47|26445.42
12:16:49|26445.57
12:16:50|26445.58
12:16:51|26446.9
12:16:51|26446.42
12:16:53|26445.08
12:16:54|26445.12
12:16:55|26445.37
12:16:57|26446.22
12:16:57|26448.65
12:16:58|26447.84
12:16:59|26447.58
12:17:00|26447.41
12:17:01|26446.8
12:17:02|26443.39
12:17:03|26443.38
12:17:04|26443.94
12:17:06|26442.54
12:17:07|26440.54
12:17:08|26441.19
12:17:09|26441.12
12:17:09|26442.68
12:17:11|26442.
12:17:12|26442.
12:17:13|26441.97
12:17:14|26441.97
12:17:15|26441.37
12:17:16|26441.4
12:17:17|26441.98
12:17:18|26446.35
12:17:19|26446.38
12:17:20|26447.15
12:17:21|26446.77
12:17:22|26448.62
12:17:23|26447.37
12:17:24|26446.56
12:17:25|26448.23
12:17:26|26447.22
12:17:27|26447.29
12:17:28|26449.95
12:17:30|26452.78
12:17:31|26451.27
12:17:32|26452.22
12:17:33|26453.16
12:17:34|26455.63
12:17:35|26454.99
12:17:36|26454.35
12:17:37|26455.75
12:17:38|26454.36
12:17:39|26452.85
12:17:41|26454.54
12:17:41|26449.68
12:17:42|26451.77
12:17:43|26452.89
12:17:44|26452.78
12:17:45|26453.61
12:17:47|26453.55
12:17:47|26451.48
12:17:48|26453.45
12:17:49|26453.27
12:17:50|26451.81
12:17:52|26452.49
12:17:52|26452.54
12:17:53|26455.78
12:17:54|26454.33
12:17:56|26455.37
12:17:57|26454.55
12:17:58|26454.93
12:17:59|26454.93
12:18:00|26454.93
12:18:01|26456.26
12:18:01|26455.44
12:18:03|26454.05
12:18:04|26454.05
12:18:05|26454.06
12:18:05|26455.38
12:18:07|26456.32
12:18:07|26457.
12:18:08|26456.3
12:18:09|26455.42
12:18:10|26455.14
12:18:11|26454.8
12:18:13|26455.5
12:18:13|26456.05
12:18:15|26456.31
12:18:15|26458.6
12:18:16|26458.45
12:18:18|26458.77
12:18:18|26457.87
12:18:20|26459.33
12:18:21|26460.11
12:18:22|26460.1
12:18:23|26461.98
12:18:24|26460.54
12:18:25|26461.11
12:18:26|26458.2
12:18:27|26458.8
12:18:28|26460.28
12:18:29|26459.1
12:18:31|26459.25
12:18:32|26459.28
12:18:33|26459.32
12:18:34|26459.32
12:18:35|26459.75
12:18:36|26459.63
12:18:37|26458.66
12:18:38|26458.23
12:18:39|26458.24
12:18:40|26459.5
12:18:41|26459.46
12:18:42|26458.24
12:18:43|26456.42
12:18:44|26458.42
12:18:45|26459.53
12:18:46|26462.43
12:18:47|26461.43
12:18:48|26462.29
12:18:49|26461.8
12:18:50|26459.88
12:18:51|26460.81
12:18:52|26460.81
12:18:53|26459.1
12:18:54|26458.16
12:18:55|26456.42
12:18:56|26455.45
12:18:58|26455.1
12:18:59|26455.75
12:19:00|26455.85
12:19:01|26457.55
12:19:02|26457.59
12:19:03|26458.41
12:19:04|26461.68
12:19:05|26460.79
12:19:06|26460.82
12:19:07|26461.54
12:19:08|26461.53
12:19:09|26463.18
12:19:10|26464.47
12:19:11|26464.73
12:19:12|26462.96
12:19:13|26464.3
12:19:14|26464.22
12:19:15|26463.88
12:19:16|26463.12
12:19:17|26463.12
12:19:18|26463.14
12:19:19|26463.14
12:19:20|26463.14
12:19:21|26463.76
12:19:22|26463.21
12:19:23|26465.2
12:19:24|26464.56
12:19:25|26463.65
12:19:26|26464.91
12:19:27|26464.74
12:19:29|26465.46
12:19:29|26467.16
12:19:30|26467.64
12:19:32|26467.65
12:19:34|26465.99
12:19:35|26465.99
12:19:35|26466.48
12:19:37|26465.13
12:19:38|26466.96
12:19:39|26466.93
12:19:40|26466.85
12:19:41|26466.64
12:19:42|26469.92
12:19:43|26467.28
12:19:44|26469.59
12:19:45|26468.7
12:19:46|26468.7
12:19:47|26467.85
12:19:48|26467.85
12:19:49|26469.69
12:19:50|26470.85
12:19:51|26471.97
12:19:52|26469.67
12:19:53|26469.84
12:19:54|26469.37
12:19:55|26470.71
12:19:56|26470.65
12:19:57|26469.58
12:19:58|26471.66
12:19:59|26471.63
12:20:00|26470.75
12:20:01|26472.36
12:20:02|26471.55
12:20:03|26471.17
12:20:04|26471.33
12:20:05|26473.19
12:20:06|26472.67
12:20:07|26472.27
12:20:08|26473.65
12:20:10|26476.92
12:20:10|26475.2
12:20:11|26475.21
12:20:12|26480.07
12:20:13|26479.76
12:20:14|26482.3
12:20:15|26482.51
12:20:16|26481.2
12:20:17|26480.96
12:20:18|26481.39
12:20:19|26475.63
12:20:20|26477.91
12:20:21|26476.61
12:20:22|26476.64
12:20:23|26477.11
12:20:24|26475.83
12:20:26|26473.79
12:20:26|26472.96
12:20:27|26474.52
12:20:28|26474.52
12:20:30|26473.25
12:20:31|26474.92
12:20:31|26474.94
12:20:33|26474.
12:20:34|26478.39
12:20:35|26478.78
12:20:37|26479.22
12:20:37|26477.45
12:20:38|26477.
12:20:40|26476.88
12:20:41|26474.61
12:20:41|26476.63
12:20:42|26477.47
12:20:43|26475.95
12:20:44|26475.67
12:20:46|26476.65
12:20:46|26475.01
12:20:48|26474.96
12:20:48|26476.23
12:20:50|26473.46
12:20:51|26474.17
12:20:52|26474.14
12:20:53|26476.08
12:20:54|26475.17
12:20:55|26476.16
12:20:56|26479.61
12:20:57|26478.49
12:20:58|26480.
12:20:59|26478.96
12:21:00|26478.47
12:21:01|26478.54
12:21:02|26478.44
12:21:03|26477.99
12:21:04|26474.14
12:21:05|26474.24
12:21:07|26474.05
12:21:07|26472.21
12:21:09|26476.04
12:21:11|26472.77
12:21:12|26477.33
12:21:12|26476.43
12:21:13|26478.36
12:21:15|26476.96
12:21:16|26477.32
12:21:17|26476.68
12:21:18|26476.71
12:21:19|26476.72
12:21:20|26476.38
12:21:21|26476.62
12:21:22|26475.55
12:21:23|26477.44
12:21:24|26477.75
12:21:25|26476.28
12:21:26|26477.49
12:21:28|26477.09
12:21:29|26476.72
12:21:30|26474.44
12:21:31|26474.55
12:21:32|26473.17
12:21:33|26473.45
12:21:34|26474.41
12:21:35|26474.51
12:21:36|26474.51
12:21:37|26473.45
12:21:38|26471.62
12:21:39|26472.86
12:21:40|26473.27
12:21:41|26473.46
12:21:42|26472.99
12:21:43|26472.49
12:21:44|26473.87
12:21:46|26479.37
12:21:46|26479.47
12:21:47|26480.99
12:21:48|26481.66
12:21:50|26482.85
12:21:50|26482.23
12:21:52|26480.83
12:21:52|26479.31
12:21:54|26479.6
12:21:54|26478.58
12:21:55|26479.87
12:21:57|26479.97
12:21:57|26481.67
12:21:59|26481.67
12:22:00|26483.57
12:22:01|26479.99
12:22:02|26479.19
12:22:02|26479.07
12:22:03|26478.15
12:22:05|26479.4
12:22:06|26478.86
12:22:07|26480.97
12:22:07|26481.92
12:22:09|26483.56
12:22:10|26481.45
12:22:11|26481.42
12:22:12|26482.4
12:22:13|26482.4
12:22:14|26481.89
12:22:15|26482.22
12:22:16|26482.15
12:22:17|26483.97
12:22:18|26482.34
12:22:19|26482.92
12:22:21|26482.76
12:22:22|26481.26
12:22:23|26481.41
12:22:24|26480.46
12:22:25|26480.94
12:22:26|26481.93
12:22:27|26482.99
12:22:28|26482.92
12:22:29|26482.92
12:22:30|26482.41
12:22:31|26479.62
12:22:33|26480.35
12:22:33|26480.77
12:22:34|26482.15
12:22:35|26483.07
12:22:36|26481.95
12:22:38|26481.87
12:22:38|26480.89
12:22:39|26481.
12:22:41|26481.84
12:22:42|26483.69
12:22:42|26480.93
12:22:44|26481.88
12:22:45|26480.87
12:22:45|26480.32
12:22:46|26481.75
12:22:47|26482.04
12:22:49|26482.04
12:22:49|26482.04
12:22:51|26483.6
12:22:51|26483.6
12:22:52|26483.7
12:22:53|26483.77
12:22:55|26482.73
12:22:56|26482.78
12:22:57|26483.72
12:22:58|26483.96
12:22:59|26484.
12:22:59|26482.73
12:23:00|26482.76
12:23:02|26482.94
12:23:03|26481.08
12:23:04|26476.91
12:23:05|26477.58
12:23:06|26477.32
12:23:07|26478.83
12:23:08|26478.96
12:23:08|26479.06
12:23:10|26479.66
12:23:11|26482.48
12:23:12|26482.42
12:23:13|26483.13
12:23:15|26483.15
12:23:17|26484.12
12:23:18|26483.4
12:23:19|26483.9
12:23:20|26483.61
12:23:22|26483.35
12:23:22|26483.48
12:23:23|26483.51
12:23:25|26480.97
12:23:26|26488.31
12:23:27|26492.95
12:23:28|26492.57
12:23:29|26491.33
12:23:30|26492.43
12:23:31|26500.
12:23:32|26499.28
12:23:33|26502.53
12:23:34|26500.99
12:23:35|26503.36
12:23:36|26504.03
12:23:37|26500.51
12:23:38|26497.08
12:23:39|26497.54
12:23:40|26494.82
12:23:41|26499.04
12:23:42|26504.72
12:23:43|26505.07
12:23:44|26505.25
12:23:45|26505.18
12:23:46|26503.24
12:23:48|26500.23
12:23:48|26502.6
12:23:49|26503.4
12:23:51|26499.86
12:23:51|26498.28
12:23:53|26498.18
12:23:54|26497.47
12:23:54|26497.59
12:23:56|26496.72
12:23:56|26496.65
12:23:57|26495.51
12:23:58|26495.93
12:24:00|26495.86
12:24:01|26494.74
12:24:03|26494.43
12:24:03|26491.03
12:24:04|26488.68
12:24:05|26490.
12:24:06|26490.98
12:24:07|26491.02
12:24:08|26494.6
12:24:09|26496.6
12:24:10|26496.68
12:24:11|26496.
12:24:12|26497.1
12:24:13|26497.55
12:24:14|26494.66
12:24:15|26494.55
12:24:16|26492.71
12:24:17|26490.62
12:24:19|26491.37
12:24:20|26494.08
12:24:21|26491.89
12:24:22|26496.02
12:24:23|26494.12
12:24:23|26495.24
12:24:25|26498.24
12:24:26|26501.
12:24:27|26498.75
12:24:28|26498.23
12:24:30|26497.87
12:24:30|26498.73
12:24:31|26497.31
12:24:32|26496.21
12:24:34|26496.77
12:24:34|26497.75
12:24:36|26497.73
12:24:37|26496.51
12:24:38|26496.52
12:24:39|26497.17
12:24:40|26498.71
12:24:41|26498.71
12:24:42|26497.8
12:24:42|26497.8
12:24:43|26499.92
12:24:45|26497.
12:24:46|26499.47
12:24:46|26499.18
12:24:47|26499.18
12:24:48|26499.95
12:24:50|26498.08
12:24:51|26495.58
12:24:52|26493.69
12:24:53|26493.4
12:24:53|26493.74
12:24:55|26491.35
12:24:56|26492.86
12:24:57|26491.41
12:24:57|26491.56
12:24:58|26493.62
12:25:00|26493.43
12:25:01|26492.38
12:25:02|26491.86
12:25:03|26493.53
12:25:04|26492.99
12:25:05|26491.87
12:25:06|26487.5
12:25:07|26487.94
12:25:08|26490.44
12:25:09|26493.81
12:25:10|26490.83
12:25:11|26491.95
12:25:12|26491.22
12:25:13|26491.1
12:25:14|26490.63
12:25:15|26491.55
12:25:16|26490.28
12:25:17|26489.45
12:25:18|26489.29
12:25:20|26488.17
12:25:21|26488.15
12:25:22|26486.1
12:25:23|26485.74
12:25:24|26486.
12:25:26|26486.43
12:25:26|26485.31
12:25:27|26486.95
12:25:28|26482.07
12:25:30|26483.41
12:25:31|26481.86
12:25:31|26481.64
12:25:32|26482.32
12:25:33|26482.32
12:25:35|26481.6
12:25:35|26480.2
12:25:37|26481.32
12:25:38|26480.32
12:25:38|26480.31
12:25:39|26480.12
12:25:41|26478.74
12:25:42|26482.27
12:25:42|26483.58
12:25:44|26482.05
12:25:45|26482.23
12:25:46|26483.74
12:25:47|26485.23
12:25:47|26482.05
12:25:48|26481.84
12:25:50|26482.16
12:25:51|26481.92
12:25:52|26482.1
12:25:53|26481.21
12:25:53|26482.45
12:25:55|26481.05
12:25:55|26481.86
12:25:56|26481.37
12:25:58|26479.69
12:25:59|26479.63
12:26:00|26480.07
12:26:01|26478.11
12:26:02|26477.94
12:26:03|26477.61
12:26:04|26478.53
12:26:06|26480.52
12:26:06|26480.55
12:26:07|26479.63
12:26:08|26479.29
12:26:09|26477.23
12:26:10|26476.04
12:26:11|26475.19
12:26:12|26475.28
12:26:13|26474.91
12:26:14|26474.61
12:26:15|26472.81
12:26:16|26473.98
12:26:17|26474.06
12:26:18|26474.44
12:26:19|26474.6
12:26:20|26475.37
12:26:21|26475.11
12:26:23|26474.54
12:26:23|26473.9
12:26:24|26472.9
12:26:26|26472.55
12:26:26|26473.62
12:26:28|26472.64
12:26:29|26474.14
12:26:30|26475.27
12:26:31|26475.29
12:26:32|26475.29
12:26:33|26475.74
12:26:34|26474.82
12:26:35|26472.95
12:26:36|26472.42
12:26:37|26471.93
12:26:38|26472.93
12:26:39|26472.93
12:26:41|26472.91
12:26:42|26472.91
12:26:42|26472.96
12:26:44|26472.98
12:26:44|26468.39
12:26:46|26468.25
12:26:47|26467.43
12:26:48|26466.87
12:26:49|26466.22
12:26:50|26466.47
12:26:51|26466.26
12:26:52|26468.33
12:26:53|26468.11
12:26:54|26472.96
12:26:55|26474.35
12:26:56|26474.49
12:26:57|26474.77
12:26:58|26475.81
12:26:59|26474.07
12:27:00|26473.05
12:27:02|26473.72
12:27:02|26474.16
12:27:03|26475.32
12:27:04|26475.33
12:27:05|26474.76
12:27:07|26474.05
12:27:08|26474.01
12:27:09|26474.22
12:27:10|26472.33
12:27:11|26472.33
12:27:12|26474.14
12:27:13|26474.14
12:27:14|26474.75
12:27:15|26478.05
12:27:16|26477.73
12:27:18|26475.69
12:27:19|26476.28
12:27:20|26476.71
12:27:22|26477.4
12:27:22|26476.26
12:27:23|26477.4
12:27:25|26478.99
12:27:25|26477.87
12:27:26|26478.99
12:27:28|26477.98
12:27:29|26478.92
12:27:30|26477.3
12:27:30|26478.04
12:27:32|26476.89
12:27:33|26476.99
12:27:34|26476.87
12:27:35|26477.76
12:27:36|26479.
12:27:37|26479.6
12:27:38|26479.63
12:27:39|26480.93
12:27:40|26482.04
12:27:41|26482.37
12:27:42|26482.58
12:27:43|26482.94
12:27:44|26482.94
12:27:46|26482.43
12:27:46|26486.75
12:27:47|26485.78
12:27:48|26485.21
12:27:49|26485.2
12:27:51|26484.
12:27:51|26483.
12:27:52|26483.
12:27:53|26483.69
12:27:54|26483.01
12:27:55|26481.31
12:27:56|26480.36
12:27:57|26480.53
12:27:58|26482.34
12:28:00|26481.9
12:28:00|26482.01
12:28:01|26483.2
12:28:02|26483.2
12:28:03|26484.52
12:28:04|26483.63
12:28:06|26485.06
12:28:07|26488.61
12:28:07|26485.83
12:28:08|26485.87
12:28:09|26485.96
12:28:11|26484.77
12:28:11|26485.96
12:28:12|26485.96
12:28:13|26485.96
12:28:15|26486.
12:28:15|26486.04
12:28:16|26486.
12:28:18|26486.19
12:28:19|26487.58
12:28:20|26487.97
12:28:20|26488.07
12:28:22|26486.37
12:28:23|26486.34
12:28:24|26487.83
12:28:26|26487.98
12:28:27|26488.48
12:28:28|26487.93
12:28:29|26490.47
12:28:30|26489.
12:28:31|26490.16
12:28:32|26490.83
12:28:33|26489.97
12:28:34|26490.2
12:28:35|26490.31
12:28:36|26491.27
12:28:37|26489.71
12:28:38|26487.01
12:28:39|26487.82
12:28:40|26485.17
12:28:41|26482.36
12:28:42|26482.44
12:28:43|26482.77
12:28:44|26482.62
12:28:45|26482.78
12:28:46|26480.1
12:28:47|26481.07
12:28:48|26483.14
12:28:49|26483.06
12:28:50|26483.04
12:28:51|26476.49
12:28:52|26477.43
12:28:53|26476.49
12:28:54|26476.5
12:28:55|26477.31
12:28:56|26476.16
12:28:57|26476.25
12:28:58|26476.25
12:28:59|26476.89
12:29:00|26476.87
12:29:01|26478.34
12:29:02|26478.65
12:29:03|26478.05
12:29:04|26477.52
12:29:06|26480.3
12:29:07|26481.6
12:29:08|26480.11
12:29:09|26480.67
12:29:10|26483.37
12:29:11|26483.32
12:29:12|26483.32
12:29:13|26482.07
12:29:14|26482.31
12:29:15|26483.
12:29:16|26483.95
12:29:18|26485.02
12:29:18|26484.41
12:29:19|26485.14
12:29:20|26485.01
12:29:22|26485.39
12:29:22|26484.58
12:29:24|26483.32
12:29:25|26483.03
12:29:26|26483.03
12:29:27|26484.01
12:29:27|26483.03
12:29:28|26483.03
12:29:30|26483.03
12:29:31|26482.56
12:29:32|26481.21
12:29:33|26481.06
12:29:34|26480.72
12:29:35|26480.98
12:29:36|26480.97
12:29:37|26481.06
12:29:38|26482.49
12:29:39|26482.1
12:29:40|26482.17
12:29:41|26482.03
12:29:43|26482.89
12:29:43|26481.01
12:29:44|26479.94
12:29:45|26480.91
12:29:46|26477.09
12:29:47|26477.27
12:29:48|26477.91
12:29:49|26478.74
12:29:50|26478.99
12:29:51|26478.58
12:29:53|26477.55
12:29:54|26478.42
12:29:54|26478.17
12:29:56|26478.
12:29:56|26478.
12:29:57|26478.81
12:29:59|26480.62
12:30:01|26482.12
12:30:02|26482.72
12:30:03|26485.19
12:30:04|26484.63
12:30:05|26484.4
12:30:06|26482.36
12:30:07|26480.21
12:30:08|26480.1
12:30:10|26480.36
12:30:10|26480.36
12:30:11|26481.43
12:30:12|26481.92
12:30:13|26482.42
12:30:14|26482.45
12:30:15|26482.32
12:30:16|26481.28
12:30:17|26480.25
12:30:18|26480.87
12:30:19|26480.69
12:30:21|26481.77
12:30:22|26481.85
12:30:23|26482.35
12:30:24|26484.64
12:30:25|26483.46
12:30:26|26483.8
12:30:27|26481.53
12:30:28|26485.68
12:30:29|26486.65
12:30:30|26485.22
12:30:31|26484.52
12:30:32|26485.7
12:30:33|26487.89
12:30:34|26485.4
12:30:35|26486.54
12:30:36|26485.58
12:30:37|26485.58
12:30:38|26485.19
12:30:39|26489.12
12:30:40|26487.63
12:30:41|26487.63
12:30:42|26487.37
12:30:43|26487.73
12:30:44|26487.3
12:30:45|26486.8
12:30:46|26487.87
12:30:47|26483.25
12:30:48|26483.82
12:30:49|26483.82
12:30:50|26482.89
12:30:51|26481.81
12:30:52|26484.35
12:30:53|26485.45
12:30:54|26485.45
12:30:55|26484.63
12:30:56|26485.41
12:30:57|26485.32
12:30:58|26485.44
12:30:59|26484.16
12:31:00|26483.58
12:31:01|26483.07
12:31:02|26485.
12:31:03|26482.9
12:31:04|26483.01
12:31:05|26484.34
12:31:06|26483.83
12:31:07|26485.34
12:31:09|26487.12
12:31:09|26488.01
12:31:10|26483.5
12:31:11|26484.76
12:31:12|26484.86
12:31:13|26484.89
12:31:14|26485.31
12:31:15|26482.89
12:31:16|26484.29
12:31:17|26484.32
12:31:18|26483.98
12:31:19|26483.32
12:31:20|26483.32
12:31:21|26481.51
12:31:22|26481.24
12:31:25|26481.16
12:31:25|26481.25
12:31:26|26480.71
12:31:27|26480.82
12:31:28|26482.
12:31:29|26482.25
12:31:30|26482.41
12:31:31|26482.81
12:31:33|26481.68
12:31:33|26482.68
12:31:34|26482.09
12:31:36|26482.09
12:31:37|26483.24
12:31:38|26483.15
12:31:39|26483.15
12:31:40|26482.25
12:31:41|26482.43
12:31:42|26482.04
12:31:43|26481.65
12:31:44|26481.59
12:31:45|26481.34
12:31:46|26483.09
12:31:47|26483.76
12:31:48|26482.93
12:31:49|26481.97
12:31:50|26481.14
12:31:51|26480.64
12:31:52|26480.15
12:31:53|26479.4
12:31:54|26478.94
12:31:55|26477.81
12:31:56|26478.05
12:31:57|26478.89
12:31:58|26477.61
12:31:59|26477.76
12:32:00|26476.48
12:32:01|26476.43
12:32:02|26476.08
12:32:03|26475.7
12:32:04|26476.64
12:32:05|26477.51
12:32:06|26476.46
12:32:07|26476.49
12:32:08|26476.35
12:32:09|26477.59
12:32:10|26479.08
12:32:11|26479.59
12:32:12|26479.42
12:32:14|26478.58
12:32:14|26482.49
12:32:15|26479.07
12:32:16|26479.43
12:32:17|26479.34
12:32:18|26479.34
12:32:19|26479.34
12:32:20|26479.69
12:32:22|26479.41
12:32:23|26479.41
12:32:24|26478.16
12:32:26|26478.71
12:32:26|26477.75
12:32:28|26476.57
12:32:29|26477.4
12:32:30|26479.4
12:32:31|26480.59
12:32:32|26478.18
12:32:33|26480.04
12:32:33|26478.65
12:32:35|26478.58
12:32:36|26478.8
12:32:37|26479.95
12:32:38|26479.34
12:32:39|26479.04
12:32:40|26479.06
12:32:41|26479.06
12:32:42|26479.14
12:32:43|26479.14
12:32:44|26479.01
12:32:45|26479.87
12:32:47|26478.9
12:32:47|26479.67
12:32:48|26480.62
12:32:49|26481.19
12:32:50|26480.29
12:32:51|26479.45
12:32:52|26479.43
12:32:53|26478.77
12:32:54|26480.47
12:32:55|26479.86
12:32:56|26481.07
12:32:58|26482.25
12:32:58|26480.16
12:32:59|26479.97
12:33:00|26480.44
12:33:01|26480.
12:33:02|26480.
12:33:03|26480.47
12:33:04|26477.59
12:33:05|26477.31
12:33:06|26477.64
12:33:07|26478.79
12:33:08|26478.82
12:33:09|26480.
12:33:10|26479.15
12:33:11|26477.39
12:33:12|26477.75
12:33:13|26478.31
12:33:14|26477.69
12:33:15|26476.77
12:33:16|26476.52
12:33:17|26477.32
12:33:18|26477.16
12:33:20|26477.5
12:33:20|26478.36
12:33:21|26474.62
12:33:22|26475.82
12:33:23|26475.81
12:33:25|26474.77
12:33:25|26475.32
12:33:26|26475.61
12:33:27|26475.63
12:33:28|26477.51
12:33:29|26475.22
12:33:31|26477.37
12:33:31|26475.55
12:33:32|26476.38
12:33:34|26476.16
12:33:35|26474.15
12:33:36|26473.96
12:33:37|26471.25
12:33:38|26471.26
12:33:38|26471.1
12:33:40|26471.07
12:33:41|26471.72
12:33:42|26471.36
12:33:43|26471.23
12:33:44|26472.72
12:33:45|26471.09
12:33:46|26470.86
12:33:47|26470.02
12:33:48|26469.85
12:33:49|26469.41
12:33:50|26471.36
12:33:51|26470.9
12:33:52|26468.77
12:33:53|26469.78
12:33:54|26469.5
12:33:55|26469.66
12:33:56|26471.73
12:33:57|26470.34
12:33:58|26470.38
12:33:59|26470.94
12:34:00|26469.95
12:34:01|26470.1
12:34:03|26466.44
12:34:04|26466.07
12:34:05|26464.97
12:34:06|26465.96
12:34:07|26465.38
12:34:09|26469.74
12:34:09|26468.
12:34:10|26466.86
12:34:11|26467.79
12:34:12|26469.02
12:34:13|26468.19
12:34:14|26469.66
12:34:15|26467.18
12:34:16|26467.24
12:34:17|26467.85
12:34:18|26468.73
12:34:19|26469.25
12:34:20|26468.13
12:34:21|26467.85
12:34:22|26468.95
12:34:23|26469.84
12:34:25|26470.25
12:34:25|26468.33
12:34:27|26470.01
12:34:28|26469.07
12:34:30|26467.01
12:34:30|26468.52
12:34:31|26468.44
12:34:33|26468.36
12:34:33|26470.84
12:34:35|26468.69
12:34:36|26469.69
12:34:37|26469.69
12:34:38|26469.03
12:34:39|26470.1
12:34:41|26469.13
12:34:41|26468.97
12:34:42|26468.98
12:34:43|26468.91
12:34:44|26469.29
12:34:46|26469.29
12:34:47|26468.92
12:34:47|26469.03
12:34:49|26469.81
12:34:49|26470.
12:34:51|26469.07
12:34:52|26469.86
12:34:53|26469.91
12:34:54|26469.02
12:34:55|26468.94
12:34:56|26467.22
12:34:57|26468.1
12:34:58|26468.99
12:34:59|26469.15
12:35:00|26468.62
12:35:01|26468.96
12:35:02|26469.
12:35:03|26470.77
12:35:04|26469.5
12:35:05|26468.76
12:35:06|26469.68
12:35:06|26469.3
12:35:08|26469.3
12:35:09|26469.84
12:35:10|26470.24
12:35:11|26468.28
12:35:12|26468.63
12:35:13|26471.38
12:35:14|26474.85
12:35:15|26475.77
12:35:15|26475.77
12:35:17|26475.82
12:35:18|26475.56
12:35:19|26476.72
12:35:20|26475.82
12:35:21|26475.14
12:35:21|26475.2
12:35:23|26475.72
12:35:24|26475.67
12:35:25|26476.24
12:35:26|26476.24
12:35:27|26477.04
12:35:28|26479.23
12:35:29|26476.89
12:35:30|26476.07
12:35:32|26477.1
12:35:33|26475.95
12:35:34|26476.51
12:35:35|26475.74
12:35:36|26475.74
12:35:37|26475.84
12:35:38|26476.73
12:35:39|26478.03
12:35:40|26477.94
12:35:42|26477.85
12:35:42|26477.8
12:35:43|26477.99
12:35:44|26478.15
12:35:45|26477.2
12:35:46|26477.22
12:35:47|26477.22
12:35:49|26477.23
12:35:49|26477.23
12:35:51|26478.54
12:35:52|26478.54
12:35:52|26478.54
12:35:54|26478.94
12:35:54|26478.94
12:35:56|26478.19
12:35:57|26476.96
12:35:58|26476.16
12:35:59|26477.
12:36:00|26477.56
12:36:01|26477.52
12:36:02|26478.02
12:36:03|26478.39
12:36:04|26478.94
12:36:05|26478.78
12:36:06|26477.88
12:36:07|26478.07
12:36:08|26477.43
12:36:09|26478.
12:36:10|26476.11
12:36:11|26476.02
12:36:13|26476.02
12:36:13|26476.02
12:36:14|26476.
12:36:15|26475.98
12:36:16|26475.98
12:36:18|26476.76
12:36:18|26477.02
12:36:20|26476.22
12:36:20|26476.22
12:36:22|26477.04
12:36:22|26476.14
12:36:24|26475.67
12:36:24|26476.22
12:36:26|26475.99
12:36:27|26475.55
12:36:28|26477.67
12:36:30|26477.
12:36:30|26476.92
12:36:31|26476.88
12:36:32|26476.18
12:36:33|26476.18
12:36:34|26476.18
12:36:35|26476.77
12:36:36|26474.16
12:36:38|26474.1
12:36:39|26474.08
12:36:39|26473.37
12:36:41|26473.98
12:36:42|26473.98
12:36:43|26473.56
12:36:43|26473.66
12:36:45|26473.29
12:36:45|26473.29
12:36:46|26471.32
12:36:48|26472.42
12:36:49|26472.46
12:36:50|26473.99
12:36:51|26474.13
12:36:52|26474.13
12:36:52|26473.58
12:36:54|26473.4
12:36:55|26473.33
12:36:56|26471.65
12:36:57|26470.65
12:36:58|26469.37
12:36:59|26469.34
12:37:00|26469.15
12:37:01|26469.91
12:37:03|26469.81
12:37:03|26468.51
12:37:04|26469.94
12:37:05|26469.97
12:37:06|26468.99
12:37:07|26468.58
12:37:08|26469.02
12:37:09|26469.88
12:37:10|26472.87
12:37:11|26472.33
12:37:12|26472.56
12:37:13|26472.55
12:37:14|26472.45
12:37:15|26475.26
12:37:16|26474.57
12:37:17|26475.29
12:37:18|26476.04
12:37:19|26473.38
12:37:20|26474.13
12:37:21|26474.83
12:37:22|26474.34
12:37:23|26474.37
12:37:24|26474.99
12:37:25|26474.43
12:37:26|26473.8
12:37:27|26472.77
12:37:29|26472.46
12:37:29|26472.64
12:37:31|26471.63
12:37:31|26471.2
12:37:32|26471.14
12:37:34|26469.01
12:37:35|26470.12
12:37:36|26470.44
12:37:37|26471.63
12:37:38|26472.81
12:37:39|26474.97
12:37:40|26474.31
12:37:42|26474.24
12:37:42|26474.32
12:37:44|26476.81
12:37:45|26476.62
12:37:46|26476.7
12:37:47|26477.5
12:37:48|26478.94
12:37:48|26479.94
12:37:50|26480.6
12:37:51|26480.61
12:37:52|26478.77
12:37:53|26478.21
12:37:54|26476.
12:37:55|26476.76
12:37:55|26475.73
12:37:57|26475.7
12:37:58|26474.
12:37:59|26474.77
12:38:00|26473.74
12:38:01|26473.63
12:38:02|26474.78
12:38:03|26473.81
12:38:04|26473.97
12:38:05|26473.56
12:38:06|26474.47
12:38:07|26474.05
12:38:08|26470.33
12:38:09|26471.02
12:38:10|26468.51
12:38:11|26468.45
12:38:12|26467.19
12:38:13|26464.09
12:38:14|26468.01
12:38:15|26466.7
12:38:16|26466.18
12:38:17|26469.6
12:38:18|26469.6
12:38:19|26469.6
12:38:20|26468.24
12:38:21|26466.17
12:38:22|26466.61
12:38:23|26466.13
12:38:24|26467.
12:38:25|26467.01
12:38:26|26467.75
12:38:27|26466.15
12:38:28|26466.54
12:38:29|26467.57
12:38:31|26467.73
12:38:31|26468.16
12:38:32|26468.05
12:38:34|26468.96
12:38:34|26468.68
12:38:36|26468.64
12:38:37|26469.24
12:38:38|26469.37
12:38:39|26469.28
12:38:39|26469.29
12:38:40|26469.33
12:38:42|26469.92
12:38:43|26469.82
12:38:44|26469.32
12:38:45|26468.71
12:38:46|26465.27
12:38:47|26465.74
12:38:48|26465.91
12:38:49|26465.
12:38:50|26467.44
12:38:51|26467.19
12:38:53|26466.77
12:38:53|26468.65
12:38:54|26468.61
12:38:55|26470.98
12:38:56|26467.78
12:38:57|26465.58
12:38:59|26465.67
12:38:59|26463.49
12:39:00|26465.24
12:39:01|26465.22
12:39:02|26465.22
12:39:04|26465.59
12:39:04|26465.79
12:39:06|26467.75
12:39:06|26468.24
12:39:08|26467.81
12:39:09|26471.2
12:39:09|26470.68
12:39:10|26470.28
12:39:12|26471.06
12:39:13|26470.39
12:39:13|26470.39
12:39:15|26470.42
12:39:16|26470.27
12:39:16|26470.13
12:39:18|26470.83
12:39:18|26470.14
12:39:20|26470.85
12:39:21|26469.97
12:39:22|26470.13
12:39:23|26468.98
12:39:24|26468.92
12:39:25|26468.92
12:39:25|26468.92
12:39:27|26470.74
12:39:28|26471.37
12:39:29|26471.42
12:39:30|26472.17
12:39:32|26470.65
12:39:33|26471.01
12:39:33|26469.67
12:39:35|26470.63
12:39:36|26470.02
12:39:37|26470.59
12:39:38|26470.
12:39:39|26467.84
12:39:40|26468.
12:39:41|26468.62
12:39:42|26469.06
12:39:43|26470.12
12:39:44|26469.22
12:39:45|26467.82
12:39:47|26466.69
12:39:47|26467.41
12:39:48|26468.04
12:39:49|26467.35
12:39:50|26467.36
12:39:52|26467.65
12:39:52|26469.44
12:39:54|26470.71
12:39:54|26469.8
12:39:56|26470.68
12:39:56|26469.97
12:39:58|26469.89
12:39:59|26469.7
12:39:59|26471.02
12:40:01|26470.89
12:40:01|26468.28
12:40:02|26466.63
12:40:03|26466.96
12:40:04|26465.9
12:40:05|26465.76
12:40:06|26465.84
12:40:08|26465.7
12:40:09|26465.75
12:40:09|26466.14
12:40:10|26466.18
12:40:11|26466.26
12:40:12|26465.22
12:40:14|26465.08
12:40:15|26462.42
12:40:16|26464.35
12:40:17|26463.
12:40:18|26461.6
12:40:19|26461.06
12:40:20|26462.
12:40:21|26463.87
12:40:22|26463.84
12:40:23|26463.36
12:40:24|26465.84
12:40:24|26464.45
12:40:26|26464.46
12:40:27|26463.84
12:40:27|26464.51
12:40:29|26463.34
12:40:30|26463.36
12:40:31|26463.36
12:40:32|26463.31
12:40:34|26463.7
12:40:34|26463.7
12:40:35|26464.71
12:40:36|26466.75
12:40:37|26466.74
12:40:38|26469.96
12:40:39|26468.14
12:40:40|26468.97
12:40:41|26468.71
12:40:42|26469.51
12:40:43|26463.37
12:40:44|26463.27
12:40:46|26462.68
12:40:47|26462.01
12:40:48|26461.63
12:40:49|26462.57
12:40:49|26464.3
12:40:51|26464.67
12:40:51|26462.92
12:40:53|26462.77
12:40:53|26462.75
12:40:54|26461.86
12:40:55|26461.86
12:40:57|26462.19
12:40:58|26462.36
12:40:59|26462.32
12:41:00|26462.78
12:41:01|26463.12
12:41:01|26462.25
12:41:03|26462.83
12:41:04|26462.29
12:41:05|26462.43
12:41:06|26462.72
12:41:07|26464.87
12:41:08|26464.86
12:41:08|26465.38
12:41:09|26464.67
12:41:10|26464.81
12:41:12|26462.81
12:41:13|26462.68
12:41:14|26463.23
12:41:15|26464.2
12:41:17|26464.24
12:41:17|26464.33
12:41:19|26464.33
12:41:19|26464.34
12:41:21|26464.35
12:41:21|26464.17
12:41:22|26464.07
12:41:23|26464.1
12:41:24|26464.83
12:41:26|26464.84
12:41:27|26464.34
12:41:27|26466.31
12:41:29|26465.
12:41:30|26467.05
12:41:31|26467.
12:41:32|26466.67
12:41:33|26466.73
12:41:35|26465.45
12:41:36|26465.15
12:41:38|26465.11
12:41:39|26464.26
12:41:39|26464.22
12:41:41|26464.22
12:41:41|26460.38
12:41:42|26457.75
12:41:43|26458.81
12:41:44|26459.13
12:41:46|26459.23
12:41:46|26459.31
12:41:47|26459.33
12:41:48|26460.5
12:41:49|26457.64
12:41:51|26457.65
12:41:52|26459.06
12:41:53|26458.17
12:41:54|26458.49
12:41:55|26457.85
12:41:55|26458.07
12:41:57|26458.43
12:41:58|26457.57
12:41:59|26457.6
12:42:00|26457.88
12:42:00|26456.68
12:42:01|26454.65
12:42:02|26454.9
12:42:04|26455.6
12:42:04|26456.71
12:42:06|26452.
12:42:07|26453.92
12:42:08|26453.88
12:42:09|26454.6
12:42:10|26455.48
12:42:11|26459.61
12:42:13|26461.35
12:42:14|26459.93
12:42:15|26460.05
12:42:15|26460.85
12:42:17|26460.13
12:42:18|26460.23
12:42:19|26460.23
12:42:20|26460.23
12:42:21|26462.71
12:42:22|26465.5
12:42:23|26464.98
12:42:24|26463.87
12:42:25|26464.97
12:42:26|26465.73
12:42:26|26465.13
12:42:28|26465.68
12:42:29|26464.73
12:42:30|26465.09
12:42:31|26465.51
12:42:32|26466.1
12:42:33|26466.02
12:42:34|26466.66
12:42:36|26466.13
12:42:36|26466.77
12:42:37|26466.98
12:42:39|26467.1
12:42:40|26467.92
12:42:41|26470.24
12:42:42|26468.62
12:42:43|26466.59
12:42:44|26468.4
12:42:45|26468.35
12:42:46|26467.4
12:42:47|26468.5
12:42:48|26468.05
12:42:49|26467.14
12:42:49|26466.34
12:42:51|26466.72
12:42:52|26468.01
12:42:53|26467.55
12:42:54|26468.88
12:42:55|26467.23
12:42:56|26467.89
12:42:57|26469.13
12:42:58|26470.2
12:42:59|26469.38
12:43:01|26469.99
12:43:01|26469.93
12:43:02|26469.87
12:43:03|26469.87
12:43:04|26469.9
12:43:05|26470.92
12:43:06|26469.35
12:43:07|26469.34
12:43:08|26469.2
12:43:09|26468.74
12:43:10|26468.79
12:43:11|26468.63
12:43:12|26466.98
12:43:13|26466.92
12:43:14|26467.66
12:43:15|26464.61
12:43:16|26465.83
12:43:17|26465.42
12:43:18|26467.4
12:43:19|26466.04
12:43:20|26466.05
12:43:21|26466.66
12:43:22|26467.71
12:43:23|26467.7
12:43:24|26466.89
12:43:25|26466.89
12:43:26|26466.81
12:43:27|26466.58
12:43:28|26465.21
12:43:29|26466.65
12:43:30|26464.08
12:43:31|26463.25
12:43:33|26461.31
12:43:33|26461.13
12:43:35|26462.76
12:43:36|26462.68
12:43:37|26462.
12:43:38|26462.
12:43:39|26461.98
12:43:41|26462.
12:43:41|26461.92
12:43:42|26462.43
12:43:43|26462.01
12:43:44|26461.14
12:43:45|26461.91
12:43:46|26461.91
12:43:47|26463.25
12:43:49|26463.8
12:43:50|26463.79
12:43:51|26463.21
12:43:52|26462.91
12:43:53|26462.91
12:43:54|26463.
12:43:55|26461.18
12:43:56|26460.81
12:43:57|26459.3
12:43:58|26459.3
12:43:59|26459.21
12:44:00|26458.85
12:44:01|26459.05
12:44:02|26458.77
12:44:03|26458.5
12:44:04|26458.94
12:44:05|26458.5
12:44:06|26460.35
12:44:07|26459.7
12:44:08|26459.67
12:44:09|26459.69
12:44:10|26459.69
12:44:11|26456.89
12:44:12|26457.28
12:44:14|26456.24
12:44:14|26456.08
12:44:15|26453.86
12:44:16|26455.79
12:44:17|26453.26
12:44:19|26456.78
12:44:19|26456.19
12:44:21|26456.36
12:44:21|26456.15
12:44:23|26456.15
12:44:24|26453.26
12:44:25|26454.51
12:44:25|26455.54
12:44:27|26454.61
12:44:27|26454.63
12:44:29|26455.02
12:44:30|26456.2
12:44:31|26456.04
12:44:31|26456.83
12:44:33|26456.82
12:44:34|26455.72
12:44:35|26455.74
12:44:36|26455.85
12:44:37|26455.12
12:44:38|26455.83
12:44:39|26455.13
12:44:40|26453.93
12:44:42|26454.7
12:44:43|26455.41
12:44:44|26454.94
12:44:45|26454.94
12:44:46|26455.85
12:44:47|26454.9
12:44:48|26452.31
12:44:49|26454.
12:44:50|26453.44
12:44:51|26453.25
12:44:52|26452.99
12:44:53|26454.
12:44:54|26453.59
12:44:55|26452.57
12:44:56|26453.58
12:44:57|26455.73
12:44:58|26453.65
12:44:59|26455.85
12:45:00|26456.2
12:45:01|26455.85
12:45:02|26454.74
12:45:03|26457.31
12:45:04|26456.91
12:45:05|26456.16
12:45:06|26452.21
12:45:07|26454.64
12:45:08|26453.92
12:45:09|26457.45
12:45:10|26457.4
12:45:11|26455.96
12:45:12|26456.52
12:45:13|26456.48
12:45:14|26455.78
12:45:15|26455.77
12:45:16|26456.52
12:45:17|26455.89
12:45:19|26455.9
12:45:19|26455.95
12:45:20|26456.68
12:45:21|26456.67
12:45:22|26455.71
12:45:23|26458.07
12:45:24|26459.1
12:45:25|26459.11
12:45:26|26457.65
12:45:27|26458.29
12:45:28|26459.44
12:45:30|26459.24
12:45:30|26459.35
12:45:31|26459.69
12:45:33|26459.39
12:45:33|26459.39
12:45:35|26464.1
12:45:36|26462.52
12:45:37|26463.54
12:45:38|26462.44
12:45:39|26463.
12:45:40|26462.53
12:45:41|26462.53
12:45:42|26464.43
12:45:44|26462.99
12:45:44|26462.99
12:45:45|26465.86
12:45:46|26466.48
12:45:47|26465.28
12:45:48|26465.91
12:45:49|26464.08
12:45:50|26465.5
12:45:52|26464.13
12:45:53|26464.13
12:45:54|26464.98
12:45:54|26464.83
12:45:56|26466.34
12:45:58|26466.78
12:45:58|26466.43
12:45:59|26466.15
12:46:00|26466.06
12:46:01|26465.24
12:46:03|26466.08
12:46:04|26466.08
12:46:05|26465.99
12:46:05|26465.6
12:46:07|26465.6
12:46:09|26465.67
12:46:09|26465.73
12:46:10|26465.75
12:46:11|26465.78
12:46:12|26465.7
12:46:13|26464.29
12:46:14|26465.81
12:46:15|26464.26
12:46:16|26463.68
12:46:17|26467.69
12:46:18|26468.13
12:46:20|26467.82
12:46:21|26469.92
12:46:22|26469.91
12:46:23|26468.03
12:46:24|26468.31
12:46:25|26469.18
12:46:26|26469.96
12:46:27|26469.13
12:46:28|26467.95
12:46:29|26468.01
12:46:30|26464.35
12:46:31|26465.94
12:46:32|26465.13
12:46:33|26465.39
12:46:34|26463.79
12:46:35|26464.36
12:46:36|26464.36
12:46:37|26465.05
12:46:38|26465.24
12:46:39|26466.23
12:46:40|26466.21
12:46:41|26466.33
12:46:42|26466.13
12:46:43|26466.31
12:46:44|26467.84
12:46:45|26467.14
12:46:47|26465.75
12:46:47|26465.6
12:46:48|26465.64
12:46:49|26465.7
12:46:50|26466.47
12:46:52|26466.
12:46:52|26466.05
12:46:53|26466.42
12:46:55|26468.08
12:46:56|26468.08
12:46:56|26468.07
12:46:58|26466.42
12:46:58|26468.12
12:47:00|26467.49
12:47:01|26467.17
12:47:03|26467.01
12:47:04|26468.26
12:47:04|26467.06
12:47:06|26466.83
12:47:07|26467.81
12:47:08|26467.81
12:47:09|26467.79
12:47:10|26467.79
12:47:11|26467.37
12:47:13|26467.8
12:47:13|26467.8
12:47:14|26467.8
12:47:15|26467.55
12:47:16|26467.37
12:47:17|26467.52
12:47:18|26467.54
12:47:19|26467.56
12:47:21|26467.56
12:47:21|26468.21
12:47:23|26468.81
12:47:24|26468.33
12:47:25|26471.21
12:47:26|26472.52
12:47:27|26473.23
12:47:28|26473.13
12:47:29|26472.64
12:47:29|26472.01
12:47:30|26473.1
12:47:32|26473.14
12:47:33|26472.95
12:47:34|26470.
12:47:35|26468.4
12:47:35|26465.05
12:47:36|26465.74
12:47:37|26465.83
12:47:39|26464.79
12:47:40|26464.79
12:47:41|26464.8
12:47:42|26464.7
12:47:43|26464.77
12:47:44|26464.71
12:47:45|26465.27
12:47:46|26465.16
12:47:47|26465.24
12:47:48|26461.2
12:47:49|26461.16
12:47:50|26460.66
12:47:51|26460.48
12:47:52|26460.48
12:47:53|26461.09
12:47:54|26460.94
12:47:55|26460.61
12:47:56|26459.58
12:47:58|26461.82
12:47:58|26463.14
12:48:00|26462.48
12:48:01|26460.65
12:48:02|26460.61
12:48:03|26460.51
12:48:04|26460.99
12:48:05|26459.63
12:48:06|26460.55
12:48:07|26460.9
12:48:08|26461.27
12:48:09|26460.39
12:48:10|26461.55
12:48:11|26460.51
12:48:12|26462.97
12:48:13|26465.05
12:48:14|26464.21
12:48:16|26463.32
12:48:16|26465.92
12:48:17|26465.2
12:48:18|26466.18
12:48:19|26465.11
12:48:20|26465.17
12:48:21|26462.91
12:48:22|26461.65
12:48:23|26462.67
12:48:25|26461.67
12:48:25|26461.79
12:48:26|26463.09
12:48:27|26462.78
12:48:28|26464.14
12:48:29|26463.38
12:48:31|26463.38
12:48:31|26460.61
12:48:32|26461.35
12:48:33|26459.86
12:48:34|26458.48
12:48:35|26456.24
12:48:36|26454.28
12:48:37|26454.79
12:48:38|26454.74
12:48:39|26454.68
12:48:40|26453.84
12:48:41|26453.35
12:48:42|26452.92
12:48:43|26454.02
12:48:44|26453.83
12:48:45|26454.2
12:48:47|26454.44
12:48:47|26454.57
12:48:48|26454.86
12:48:49|26454.32
12:48:51|26454.32
12:48:51|26454.41
12:48:52|26452.65
12:48:53|26453.32
12:48:54|26453.43
12:48:56|26452.39
12:48:57|26453.09
12:48:58|26452.39
12:48:59|26450.79
12:49:00|26449.54
12:49:01|26451.62
12:49:02|26451.12
12:49:04|26451.39
12:49:05|26454.8
12:49:06|26453.84
12:49:07|26454.92
12:49:08|26454.91
12:49:09|26454.72
12:49:10|26453.82
12:49:11|26453.34
12:49:12|26456.57
12:49:13|26456.11
12:49:14|26455.94
12:49:15|26456.3
12:49:16|26455.75
12:49:17|26454.99
12:49:18|26454.73
12:49:20|26454.76
12:49:20|26454.7
12:49:21|26455.81
12:49:22|26455.7
12:49:23|26455.48
12:49:25|26455.74
12:49:25|26455.92
12:49:26|26454.94
12:49:27|26454.94
12:49:28|26454.94
12:49:29|26455.42
12:49:30|26453.88
12:49:31|26454.57
12:49:32|26455.89
12:49:33|26456.79
12:49:34|26456.43
12:49:36|26456.89
12:49:36|26456.89
12:49:37|26456.89
12:49:39|26457.19
12:49:40|26457.19
12:49:40|26456.47
12:49:42|26458.21
12:49:42|26458.2
12:49:44|26458.75
12:49:45|26460.61
12:49:46|26459.99
12:49:46|26459.91
12:49:48|26459.62
12:49:48|26460.24
12:49:49|26459.81
12:49:51|26459.02
12:49:51|26459.27
12:49:52|26460.32
12:49:53|26459.46
12:49:54|26459.4
12:49:56|26459.44
12:49:56|26459.56
12:49:58|26460.31
12:49:59|26461.31
12:50:00|26459.67
12:50:01|26459.37
12:50:02|26460.54
12:50:03|26459.81
12:50:05|26459.8
12:50:05|26459.8
12:50:07|26461.13
12:50:08|26459.94
12:50:09|26461.89
12:50:10|26461.69
12:50:10|26463.
12:50:11|26462.91
12:50:12|26462.7
12:50:13|26461.21
12:50:15|26461.23
12:50:15|26463.04
12:50:17|26463.13
12:50:17|26461.91
12:50:18|26460.94
12:50:20|26460.54
12:50:21|26460.54
12:50:21|26461.91
12:50:23|26459.84
12:50:23|26459.84
12:50:25|26459.84
12:50:26|26459.9
12:50:27|26461.59
12:50:27|26460.71
12:50:29|26459.85
12:50:30|26459.86
12:50:30|26460.73
12:50:32|26460.73
12:50:33|26460.79
12:50:34|26460.07
12:50:35|26460.34
12:50:35|26460.3
12:50:38|26460.59
12:50:38|26460.81
12:50:39|26461.92
12:50:40|26462.89
12:50:41|26462.
12:50:43|26463.87
12:50:44|26463.88
12:50:45|26462.65
12:50:46|26462.65
12:50:47|26462.65
12:50:48|26461.28
12:50:49|26462.25
12:50:50|26462.94
12:50:51|26460.79
12:50:52|26458.81
12:50:53|26460.87
12:50:54|26459.56
12:50:56|26460.7
12:50:57|26460.69
12:50:58|26460.69
12:50:58|26460.
12:50:59|26459.82
12:51:01|26460.66
12:51:01|26460.68
12:51:02|26456.89
12:51:04|26456.7
12:51:05|26455.72
12:51:06|26456.01
12:51:07|26454.84
12:51:08|26455.31
12:51:09|26455.32
12:51:10|26456.25
12:51:11|26457.31
12:51:12|26457.29
12:51:13|26454.61
12:51:14|26452.22
12:51:16|26451.89
12:51:16|26452.71
12:51:17|26450.67
12:51:18|26451.
12:51:19|26450.31
12:51:21|26451.14
12:51:22|26450.87
12:51:23|26451.63
12:51:25|26450.36
12:51:25|26451.36
12:51:26|26448.73
12:51:27|26447.94
12:51:28|26446.33
12:51:29|26447.62
12:51:30|26447.56
12:51:32|26443.03
12:51:33|26443.91
12:51:33|26445.06
12:51:35|26442.92
12:51:36|26444.33
12:51:37|26445.85
12:51:38|26445.71
12:51:39|26444.53
12:51:40|26444.96
12:51:41|26445.03
12:51:42|26445.93
12:51:43|26445.97
12:51:44|26448.77
12:51:45|26444.39
12:51:46|26445.22
12:51:47|26445.05
12:51:48|26441.61
12:51:49|26441.08
12:51:50|26441.64
12:51:51|26442.27
12:51:52|26438.68
12:51:54|26438.21
12:51:54|26438.1
12:51:55|26434.21
12:51:56|26434.49
12:51:57|26433.18
12:51:58|26434.62
12:51:59|26433.18
12:52:00|26434.62
12:52:01|26432.19
12:52:02|26431.4
12:52:03|26431.03
12:52:04|26431.38
12:52:05|26430.57
12:52:06|26429.64
12:52:07|26429.1
12:52:08|26429.04
12:52:09|26426.64
12:52:10|26427.26
12:52:11|26428.19
12:52:12|26426.29
12:52:13|26426.69
12:52:14|26425.52
12:52:16|26427.54
12:52:16|26429.78
12:52:17|26430.65
12:52:18|26431.24
12:52:19|26431.26
12:52:21|26431.69
12:52:23|26433.51
12:52:23|26433.47
12:52:25|26434.45
12:52:25|26432.87
12:52:27|26435.35
12:52:28|26434.93
12:52:29|26432.45
12:52:30|26433.39
12:52:31|26433.38
12:52:32|26431.
12:52:33|26432.64
12:52:34|26432.27
12:52:35|26434.47
12:52:36|26434.75
12:52:36|26435.92
12:52:38|26436.09
12:52:38|26435.98
12:52:40|26435.98
12:52:41|26433.5
12:52:42|26429.82
12:52:43|26431.23
12:52:44|26430.54
12:52:45|26427.06
12:52:46|26426.41
12:52:47|26426.54
12:52:48|26426.27
12:52:48|26427.32
12:52:50|26428.83
12:52:50|26428.3
12:52:51|26427.49
12:52:52|26427.93
12:52:53|26430.74
12:52:55|26429.21
12:52:56|26430.64
12:52:57|26431.67
12:52:58|26431.29
12:52:59|26430.49
12:53:00|26429.56
12:53:01|26429.4
12:53:02|26429.56
12:53:03|26424.7
12:53:04|26426.21
12:53:05|26426.25
12:53:06|26427.39
12:53:07|26424.57
12:53:08|26424.08
12:53:09|26421.
12:53:10|26421.82
12:53:11|26421.96
12:53:12|26422.83
12:53:13|26421.69
12:53:14|26423.35
12:53:15|26423.27
12:53:16|26424.78
12:53:17|26425.55
12:53:18|26428.38
12:53:19|26430.19
12:53:20|26430.12
12:53:21|26431.15
12:53:23|26433.62
12:53:23|26433.64
12:53:24|26434.33
12:53:25|26433.82
12:53:27|26432.81
12:53:29|26434.28
12:53:29|26432.9
12:53:30|26436.47
12:53:31|26439.73
12:53:33|26438.43
12:53:34|26439.21
12:53:35|26440.
12:53:36|26438.61
12:53:37|26439.3
12:53:38|26436.18
12:53:39|26437.22
12:53:40|26436.75
12:53:41|26436.63
12:53:42|26439.2
12:53:43|26438.85
12:53:44|26437.21
12:53:45|26438.18
12:53:46|26437.2
12:53:47|26437.2
12:53:48|26438.26
12:53:50|26438.24
12:53:50|26439.96
12:53:51|26436.21
12:53:52|26436.22
12:53:53|26437.71
12:53:55|26436.66
12:53:55|26437.63
12:53:56|26435.8
12:53:57|26438.61
12:53:58|26437.77
12:53:59|26436.57
12:54:01|26437.68
12:54:01|26438.78
12:54:03|26436.72
12:54:03|26435.07
12:54:04|26434.08
12:54:06|26435.07
12:54:07|26435.04
12:54:07|26440.46
12:54:09|26436.57
12:54:10|26438.34
12:54:10|26438.39
12:54:11|26438.39
12:54:13|26437.6
12:54:13|26436.76
12:54:15|26437.05
12:54:16|26436.61
12:54:17|26435.78
12:54:18|26435.13
12:54:19|26436.23
12:54:20|26436.23
12:54:21|26435.74
12:54:22|26435.4
12:54:24|26434.13
12:54:24|26434.92
12:54:26|26434.36
12:54:27|26435.44
12:54:28|26436.8
12:54:29|26435.67
12:54:30|26435.72
12:54:31|26434.86
12:54:32|26437.53
12:54:34|26437.25
12:54:34|26434.19
12:54:36|26435.67
12:54:37|26436.66
12:54:38|26436.63
12:54:39|26436.61
12:54:40|26436.99
12:54:41|26436.94
12:54:42|26436.66
12:54:43|26437.4
12:54:44|26436.61
12:54:45|26437.1
12:54:46|26436.02
12:54:47|26436.53
12:54:48|26433.99
12:54:49|26434.1
12:54:50|26434.81
12:54:51|26435.5
12:54:52|26435.47
12:54:54|26434.6
12:54:54|26435.4
12:54:56|26434.78
12:54:56|26435.53
12:54:57|26435.55
12:54:58|26435.56
12:54:59|26434.84
12:55:01|26434.8
12:55:01|26434.95
12:55:02|26436.
12:55:04|26435.6
12:55:04|26436.36
12:55:06|26435.6
12:55:06|26435.75
12:55:08|26437.52
12:55:09|26436.66
12:55:09|26436.65
12:55:10|26436.65
12:55:11|26436.9
12:55:13|26437.81
12:55:13|26436.98
12:55:15|26436.14
12:55:16|26437.81
12:55:17|26437.81
12:55:18|26435.31
12:55:19|26434.3
12:55:20|26435.63
12:55:21|26435.63
12:55:22|26435.13
12:55:23|26435.4
12:55:24|26436.72
12:55:25|26435.83
12:55:26|26439.06
12:55:27|26440.35
12:55:28|26439.07
12:55:29|26439.08
12:55:30|26437.87
12:55:31|26439.02
12:55:32|26439.31
12:55:33|26440.13
12:55:35|26440.13
12:55:36|26439.86
12:55:37|26439.98
12:55:38|26439.79
12:55:38|26438.82
12:55:40|26443.99
12:55:41|26445.34
12:55:42|26443.03
12:55:43|26441.75
12:55:45|26441.74
12:55:46|26441.05
12:55:47|26442.02
12:55:48|26442.37
12:55:49|26442.37
12:55:50|26442.3
12:55:51|26444.47
12:55:52|26442.47
12:55:54|26443.43
12:55:54|26446.44
12:55:55|26444.21
12:55:57|26443.29
12:55:57|26445.63
12:55:58|26445.22
12:55:59|26445.17
12:56:00|26444.62
12:56:01|26445.72
12:56:02|26445.72
12:56:03|26443.28
12:56:04|26443.33
12:56:06|26440.31
12:56:06|26440.31
12:56:07|26438.68
12:56:08|26439.36
12:56:10|26440.93
12:56:11|26441.79
12:56:12|26442.44
12:56:12|26439.35
12:56:14|26438.51
12:56:14|26434.69
12:56:15|26434.79
12:56:17|26437.48
12:56:18|26437.42
12:56:19|26437.42
12:56:19|26435.78
12:56:21|26437.1
12:56:21|26435.98
12:56:23|26435.98
12:56:23|26436.49
12:56:24|26435.49
12:56:25|26434.9
12:56:27|26436.54
12:56:28|26437.12
12:56:29|26438.56
12:56:30|26439.
12:56:31|26439.55
12:56:32|26439.52
12:56:33|26437.46
12:56:34|26436.67
12:56:35|26435.64
12:56:36|26435.64
12:56:37|26436.53
12:56:38|26436.53
12:56:39|26435.99
12:56:40|26436.45
12:56:42|26436.4
12:56:43|26436.35
12:56:44|26436.35
12:56:44|26436.41
12:56:45|26436.09
12:56:46|26436.09
12:56:47|26436.45
12:56:48|26436.11
12:56:50|26436.11
12:56:51|26437.36
12:56:52|26439.51
12:56:53|26438.2
12:56:54|26438.2
12:56:55|26439.62
12:56:56|26437.53
12:56:57|26437.53
12:56:58|26437.53
12:56:59|26437.57
12:57:01|26436.59
12:57:02|26436.
12:57:03|26438.
12:57:04|26438.
12:57:05|26437.42
12:57:07|26436.2
12:57:08|26436.2
12:57:09|26436.2
12:57:09|26436.2
12:57:11|26437.34
12:57:12|26437.34
12:57:13|26437.34
12:57:14|26437.34
12:57:15|26437.34
12:57:16|26438.13
12:57:17|26437.78
12:57:18|26437.78
12:57:19|26437.77
12:57:20|26437.94
12:57:21|26438.96
12:57:22|26438.96
12:57:23|26438.96
12:57:24|26438.25
12:57:25|26438.26
12:57:26|26439.6
12:57:27|26438.49
12:57:28|26438.52
12:57:29|26442.49
12:57:30|26442.44
12:57:31|26442.64
12:57:32|26442.01
12:57:33|26442.06
12:57:34|26442.06
12:57:35|26441.8
12:57:36|26442.63
12:57:37|26443.92
12:57:38|26443.93
12:57:39|26442.68
12:57:40|26444.63
12:57:42|26444.64
12:57:43|26444.64
12:57:45|26445.07
12:57:45|26446.7
12:57:46|26445.3
12:57:47|26445.34
12:57:48|26445.34
12:57:50|26445.34
12:57:50|26445.31
12:57:51|26444.71
12:57:52|26444.71
12:57:53|26444.71
12:57:55|26444.71
12:57:56|26445.32
12:57:57|26444.71
12:57:58|26444.71
12:57:59|26444.71
12:58:00|26445.38
12:58:01|26446.08
12:58:02|26446.5
12:58:03|26445.42
12:58:05|26443.34
12:58:06|26444.76
12:58:06|26444.96
12:58:08|26444.96
12:58:09|26445.05
12:58:10|26444.69
12:58:11|26444.84
12:58:12|26444.75
12:58:13|26445.27
12:58:14|26445.27
12:58:15|26445.36
12:58:16|26445.36
12:58:18|26445.36
12:58:19|26445.36
12:58:19|26444.6
12:58:21|26444.6
12:58:21|26444.6
12:58:23|26444.6
12:58:23|26444.6
12:58:24|26444.6
12:58:26|26444.59
12:58:27|26444.59
12:58:28|26444.59
12:58:29|26444.59
12:58:30|26444.59
12:58:31|26444.75
12:58:32|26444.63
12:58:33|26444.63
12:58:34|26445.11
12:58:35|26442.71
12:58:36|26444.85
12:58:38|26444.61
12:58:38|26444.61
12:58:39|26443.99
12:58:40|26443.92
12:58:41|26444.95
12:58:43|26442.92
12:58:44|26444.91
12:58:45|26443.72
12:58:46|26443.72
12:58:47|26442.9
12:58:49|26443.65
12:58:49|26442.2
12:58:50|26443.15
12:58:52|26443.67
12:58:53|26442.85
12:58:54|26442.2
12:58:56|26442.23
12:58:56|26442.23
12:58:58|26442.23
12:58:58|26443.77
12:59:00|26442.64
12:59:01|26441.68
12:59:01|26441.91
12:59:03|26442.25
12:59:04|26442.25
12:59:05|26440.35
12:59:06|26442.9
12:59:07|26442.9
12:59:08|26442.42
12:59:09|26441.36
12:59:10|26443.19
12:59:10|26443.19
12:59:12|26441.6
12:59:12|26441.6
12:59:13|26442.78
12:59:15|26442.16
12:59:16|26442.16
12:59:17|26441.28
12:59:18|26444.2
12:59:19|26444.2
12:59:20|26442.54
12:59:21|26442.54
12:59:22|26442.28
12:59:23|26442.28
12:59:24|26441.9
12:59:25|26441.8
12:59:26|26442.94
12:59:27|26443.72
12:59:28|26445.25
12:59:29|26444.13
12:59:30|26445.06
12:59:31|26445.11
12:59:32|26445.06
12:59:33|26445.74
12:59:34|26445.74
12:59:35|26445.4
12:59:36|26443.9
12:59:37|26444.14
12:59:38|26446.19
12:59:39|26446.19
12:59:40|26446.19
12:59:41|26444.28
12:59:42|26445.06
12:59:43|26443.47
12:59:45|26444.5
12:59:46|26443.75
12:59:47|26443.65
12:59:48|26444.2
12:59:49|26444.2
12:59:50|26443.65
12:59:51|26443.65
12:59:52|26443.65
12:59:53|26445.37
12:59:54|26445.37
12:59:55|26444.17
12:59:56|26444.76
12:59:57|26447.12
12:59:58|26446.
12:59:59|26446.
13:00:00|26444.49
13:00:01|26444.4
13:00:03|26443.61
13:00:04|26446.28
13:00:05|26445.64
13:00:06|26437.59
13:00:07|26439.37
13:00:08|26440.13
13:00:09|26439.1
13:00:10|26432.18
13:00:11|26434.47
13:00:12|26433.4
13:00:13|26434.17
13:00:14|26435.56
13:00:15|26436.79
13:00:16|26436.01
13:00:17|26436.01
13:00:18|26436.13
13:00:19|26439.36
13:00:20|26437.36
13:00:21|26437.36
13:00:22|26438.21
13:00:23|26437.76
13:00:25|26437.83
13:00:25|26438.02
13:00:26|26436.16
13:00:27|26439.6
13:00:28|26439.56
13:00:29|26439.6
13:00:30|26439.7
13:00:32|26441.97
13:00:32|26441.38
13:00:33|26441.63
13:00:34|26441.63
13:00:35|26443.53
13:00:37|26441.82
13:00:37|26442.32
13:00:38|26442.32
13:00:39|26442.99
13:00:40|26442.77
13:00:42|26442.77
13:00:42|26442.77
13:00:43|26442.93
13:00:44|26442.93
13:00:46|26443.25
13:00:47|26444.31
13:00:48|26444.31
13:00:50|26445.53
13:00:51|26445.61
13:00:52|26445.75
13:00:53|26447.55
13:00:54|26447.8
13:00:55|26448.22
13:00:56|26446.12
13:00:57|26446.09
13:00:58|26446.09
13:00:59|26448.03
13:01:00|26446.9
13:01:01|26449.02
13:01:02|26446.9
13:01:04|26447.51
13:01:04|26449.16
13:01:05|26449.33
13:01:06|26448.39
13:01:07|26447.75
13:01:09|26449.09
13:01:09|26447.96
13:01:11|26448.15
13:01:12|26448.23
13:01:12|26448.04
13:01:14|26447.41
13:01:15|26448.67
13:01:16|26449.09
13:01:17|26449.09
13:01:17|26448.08
13:01:19|26448.08
13:01:20|26448.08
13:01:21|26447.15
13:01:22|26447.15
13:01:23|26447.15
13:01:24|26447.15
13:01:25|26448.88
13:01:26|26449.16
13:01:27|26449.49
13:01:28|26451.29
13:01:29|26450.26
13:01:30|26449.57
13:01:31|26449.59
13:01:32|26452.39
13:01:33|26450.37
13:01:34|26450.4
13:01:35|26450.92
13:01:36|26450.68
13:01:37|26450.68
13:01:38|26452.68
13:01:39|26452.68
13:01:40|26451.58
13:01:41|26452.66
13:01:42|26453.1
13:01:43|26453.28
13:01:44|26451.74
13:01:45|26451.74
13:01:46|26452.66
13:01:47|26452.86
13:01:48|26452.82
13:01:49|26452.86
13:01:50|26452.47
13:01:52|26449.88
13:01:53|26449.88
13:01:54|26451.15
13:01:54|26451.15
13:01:55|26447.04
13:01:57|26447.89
13:01:57|26448.03
13:01:59|26448.68
13:02:00|26449.05
13:02:00|26447.88
13:02:01|26449.27
13:02:02|26449.31
13:02:04|26450.75
13:02:05|26450.02
13:02:06|26452.85
13:02:08|26452.43
13:02:08|26450.95
13:02:10|26450.95
13:02:11|26450.01
13:02:12|26450.01
13:02:12|26449.47
13:02:13|26452.11
13:02:14|26451.36
13:02:16|26450.78
13:02:17|26450.78
13:02:17|26450.77
13:02:19|26450.77
13:02:19|26451.36
13:02:20|26450.51
13:02:21|26450.51
13:02:22|26450.51
13:02:24|26451.7
13:02:24|26451.7
13:02:25|26450.29
13:02:26|26450.22
13:02:28|26450.18
13:02:29|26450.19
13:02:30|26450.19
13:02:30|26450.19
13:02:31|26450.19
13:02:33|26452.01
13:02:34|26452.71
13:02:35|26452.98
13:02:36|26452.
13:02:37|26453.95
13:02:38|26452.56
13:02:39|26453.35
13:02:40|26453.33
13:02:41|26453.33
13:02:42|26452.8
13:02:43|26454.
13:02:44|26452.99
13:02:45|26452.99
13:02:46|26451.38
13:02:48|26450.17
13:02:49|26450.09
13:02:49|26450.1
13:02:51|26451.17
13:02:52|26450.
13:02:53|26450.
13:02:54|26450.
13:02:55|26450.
13:02:56|26450.
13:02:57|26450.25
13:02:58|26450.26
13:02:59|26449.54
13:03:00|26451.45
13:03:01|26451.25
13:03:03|26452.01
13:03:03|26452.44
13:03:04|26451.87
13:03:06|26451.69
13:03:06|26451.64
13:03:07|26451.17
13:03:08|26451.12
13:03:09|26451.12
13:03:11|26450.96
13:03:11|26450.01
13:03:12|26450.01
13:03:13|26449.89
13:03:14|26449.89
13:03:15|26450.3
13:03:16|26450.3
13:03:17|26450.5
13:03:18|26449.9
13:03:19|26451.97
13:03:20|26453.12
13:03:22|26453.94
13:03:23|26454.68
13:03:24|26454.05
13:03:25|26457.39
13:03:26|26460.85
13:03:27|26462.66
13:03:28|26459.45
13:03:29|26458.83
13:03:30|26459.21
13:03:31|26460.78
13:03:32|26459.
13:03:32|26459.08
13:03:34|26460.87
13:03:35|26459.51
13:03:35|26459.15
13:03:37|26461.01
13:03:38|26461.01
13:03:39|26461.42
13:03:40|26460.87
13:03:41|26463.84
13:03:42|26462.59
13:03:43|26462.9
13:03:44|26462.9
13:03:45|26462.77
13:03:46|26462.76
13:03:47|26462.76
13:03:48|26458.94
13:03:49|26458.94
13:03:50|26459.96
13:03:52|26459.5
13:03:53|26461.23
13:03:54|26461.94
13:03:55|26460.44
13:03:56|26462.28
13:03:57|26460.85
13:03:58|26460.98
13:04:00|26460.96
13:04:00|26462.48
13:04:01|26462.42
13:04:03|26465.37
13:04:03|26464.94
13:04:05|26464.07
13:04:06|26463.86
13:04:06|26462.7
13:04:08|26463.12
13:04:09|26461.72
13:04:11|26461.74
13:04:11|26460.22
13:04:12|26461.19
13:04:13|26461.62
13:04:14|26461.63
13:04:15|26461.63
13:04:16|26461.99
13:04:17|26461.99
13:04:18|26461.99
13:04:19|26463.17
13:04:20|26461.34
13:04:21|26461.34
13:04:22|26462.08
13:04:23|26462.08
13:04:24|26461.48
13:04:25|26461.5
13:04:27|26461.5
13:04:28|26461.22
13:04:29|26461.22
13:04:30|26461.01
13:04:30|26461.01
13:04:32|26461.01
13:04:32|26461.01
13:04:33|26459.3
13:04:34|26460.78
13:04:35|26459.36
13:04:36|26460.83
13:04:37|26459.88
13:04:38|26459.87
13:04:40|26457.38
13:04:41|26459.44
13:04:42|26460.54
13:04:43|26462.
13:04:44|26465.04
13:04:45|26463.28
13:04:45|26462.59
13:04:47|26461.01
13:04:48|26461.01
13:04:49|26463.98
13:04:50|26463.84
13:04:51|26463.84
13:04:53|26463.84
13:04:54|26463.35
13:04:54|26463.83
13:04:56|26463.48
13:04:57|26463.48
13:04:57|26463.36
13:04:59|26463.57
13:05:00|26463.26
13:05:01|26463.24
13:05:02|26463.72
13:05:03|26463.85
13:05:04|26463.92
13:05:05|26463.6
13:05:06|26463.4
13:05:07|26463.4
13:05:08|26463.28
13:05:09|26463.28
13:05:10|26460.93
13:05:11|26460.93
13:05:12|26461.75
13:05:13|26463.09
13:05:14|26460.74
13:05:15|26460.88
13:05:16|26461.54
13:05:18|26460.66
13:05:18|26460.54
13:05:19|26460.54
13:05:20|26460.54
13:05:21|26462.25
13:05:22|26462.96
13:05:24|26463.6
13:05:24|26463.61
13:05:25|26462.77
13:05:27|26463.7
13:05:27|26463.7
13:05:29|26464.77
13:05:30|26464.77
13:05:31|26463.9
13:05:33|26463.08
13:05:33|26463.08
13:05:35|26462.67
13:05:36|26463.32
13:05:37|26463.31
13:05:38|26463.31
13:05:39|26463.31
13:05:40|26462.01
13:05:41|26462.92
13:05:42|26460.97
13:05:43|26461.33
13:05:44|26461.7
13:05:45|26461.7
13:05:46|26461.18
13:05:48|26461.02
13:05:49|26461.02
13:05:50|26461.02
13:05:51|26461.82
13:05:52|26461.5
13:05:53|26461.5
13:05:54|26461.58
13:05:55|26461.58
13:05:56|26460.02
13:05:58|26460.02
13:05:58|26461.91
13:05:59|26461.45
13:06:00|26460.35
13:06:01|26461.34
13:06:03|26463.07
13:06:04|26463.07
13:06:05|26462.83
13:06:06|26462.8
13:06:07|26459.01
13:06:08|26462.14
13:06:09|26461.17
13:06:10|26461.17
13:06:11|26461.17
13:06:12|26453.81
13:06:13|26457.3
13:06:14|26457.2
13:06:16|26455.64
13:06:16|26456.64
13:06:17|26455.86
13:06:18|26456.68
13:06:19|26454.87
13:06:20|26454.79
13:06:21|26454.53
13:06:22|26456.85
13:06:23|26453.99
13:06:24|26453.99
13:06:25|26454.99
13:06:26|26453.84
13:06:27|26453.37
13:06:28|26453.37
13:06:29|26454.53
13:06:30|26454.52
13:06:31|26453.31
13:06:32|26453.31
13:06:33|26452.3
13:06:34|26453.01
13:06:35|26451.2
13:06:36|26450.61
13:06:37|26450.54
13:06:38|26452.33
13:06:39|26452.76
13:06:40|26450.58
13:06:41|26451.98
13:06:42|26452.89
13:06:43|26452.88
13:06:44|26452.88
13:06:45|26454.72
13:06:47|26456.19
13:06:48|26457.19
13:06:49|26456.38
13:06:50|26455.72
13:06:51|26456.82
13:06:52|26456.82
13:06:54|26456.82
13:06:54|26456.82
13:06:55|26455.78
13:06:56|26455.78
13:06:58|26455.77
13:06:58|26455.77
13:06:59|26455.77
13:07:00|26455.77
13:07:01|26453.84
13:07:02|26453.1
13:07:04|26453.1
13:07:04|26453.1
13:07:06|26453.01
13:07:06|26453.93
13:07:08|26454.14
13:07:09|26453.97
13:07:10|26453.97
13:07:11|26453.97
13:07:12|26453.97
13:07:13|26453.97
13:07:15|26453.95
13:07:16|26453.97
13:07:17|26453.97
13:07:18|26455.29
13:07:18|26455.29
13:07:19|26453.96
13:07:20|26454.85
13:07:21|26454.03
13:07:22|26454.04
13:07:23|26453.97
13:07:25|26456.74
13:07:25|26455.62
13:07:26|26453.34
13:07:27|26451.01
13:07:28|26451.1
13:07:30|26451.74
13:07:30|26451.37
13:07:32|26451.37
13:07:33|26451.37
13:07:34|26450.69
13:07:34|26451.
13:07:36|26450.14
13:07:36|26450.14
13:07:38|26451.11
13:07:38|26451.11
13:07:39|26451.09
13:07:41|26450.
13:07:41|26449.58
13:07:42|26449.58
13:07:44|26449.58
13:07:44|26451.14
13:07:46|26451.16
13:07:47|26451.16
13:07:48|26451.16
13:07:49|26451.26
13:07:50|26451.26
13:07:51|26451.26
13:07:52|26451.26
13:07:54|26451.26
13:07:55|26451.26
13:07:56|26451.27
13:07:57|26448.33
13:07:58|26448.33
13:07:59|26448.84
13:08:00|26448.74
13:08:00|26449.77
13:08:01|26451.33
13:08:02|26450.23
13:08:03|26450.06
13:08:05|26451.11
13:08:06|26453.01
13:08:06|26453.93
13:08:07|26453.9
13:08:09|26453.53
13:08:10|26453.53
13:08:11|26452.36
13:08:12|26452.36
13:08:13|26452.03
13:08:14|26452.03
13:08:15|26452.03
13:08:16|26452.78
13:08:17|26455.61
13:08:18|26455.35
13:08:19|26455.37
13:08:20|26455.42
13:08:21|26455.42
13:08:22|26455.45
13:08:23|26455.62
13:08:24|26455.18
13:08:25|26455.18
13:08:26|26454.09
13:08:27|26453.2
13:08:28|26452.65
13:08:29|26453.75
13:08:30|26452.69
13:08:31|26452.97
13:08:32|26453.49
13:08:33|26455.22
13:08:34|26456.93
13:08:35|26457.46
13:08:36|26460.31
13:08:37|26458.14
13:08:38|26459.67
13:08:39|26458.77
13:08:40|26457.15
13:08:41|26456.26
13:08:42|26457.59
13:08:43|26457.59
13:08:44|26457.59
13:08:45|26456.14
13:08:46|26455.66
13:08:48|26455.66
13:08:49|26454.3
13:08:50|26453.81
13:08:51|26453.81
13:08:53|26453.81
13:08:54|26453.81
13:08:55|26455.07
13:08:56|26455.94
13:08:57|26454.11
13:08:58|26454.11
13:08:59|26455.25
13:09:00|26454.93
13:09:01|26454.63
13:09:02|26453.82
13:09:03|26454.33
13:09:04|26455.19
13:09:05|26455.19
13:09:06|26453.63
13:09:07|26453.71
13:09:08|26453.
13:09:09|26452.97
13:09:10|26450.19
13:09:11|26451.67
13:09:12|26451.66
13:09:13|26451.78
13:09:14|26451.53
13:09:15|26453.01
13:09:16|26450.49
13:09:17|26450.87
13:09:18|26452.06
13:09:19|26452.02
13:09:20|26452.26
13:09:21|26452.05
13:09:22|26452.05
13:09:23|26454.12
13:09:24|26457.81
13:09:25|26456.18
13:09:26|26456.17
13:09:27|26456.
13:09:28|26455.68
13:09:29|26455.68
13:09:30|26453.85
13:09:31|26453.85
13:09:32|26453.85
13:09:33|26453.85
13:09:34|26453.85
13:09:35|26456.
13:09:36|26456.24
13:09:37|26456.55
13:09:38|26456.49
13:09:39|26456.25
13:09:40|26456.01
13:09:41|26456.01
13:09:42|26456.01
13:09:44|26456.78
13:09:44|26456.5
13:09:45|26454.33
13:09:46|26454.
13:09:47|26454.59
13:09:48|26453.88
13:09:50|26454.02
13:09:51|26454.02
13:09:52|26454.11
13:09:53|26454.87
13:09:54|26454.87
13:09:55|26454.87
13:09:56|26454.62
13:09:57|26454.4
13:09:58|26454.4
13:09:59|26454.16
13:10:00|26455.85
13:10:01|26457.84
13:10:02|26457.57
13:10:03|26456.54
13:10:04|26457.58
13:10:05|26457.58
13:10:06|26456.85
13:10:07|26456.85
13:10:08|26456.77
13:10:09|26456.77
13:10:10|26456.73
13:10:12|26456.78
13:10:12|26456.78
13:10:14|26456.28
13:10:14|26456.75
13:10:16|26456.27
13:10:16|26454.57
13:10:17|26455.91
13:10:19|26455.91
13:10:19|26455.55
13:10:20|26454.89
13:10:21|26455.89
13:10:23|26455.89
13:10:24|26455.71
13:10:24|26455.71
13:10:25|26454.09
13:10:26|26455.44
13:10:28|26455.44
13:10:29|26455.44
13:10:29|26455.44
13:10:30|26455.04
13:10:32|26455.44
13:10:32|26455.44
13:10:33|26455.44
13:10:34|26455.04
13:10:36|26450.44
13:10:37|26452.2
13:10:38|26452.2
13:10:39|26451.71
13:10:40|26451.49
13:10:41|26450.95
13:10:42|26451.5
13:10:44|26451.06
13:10:44|26451.04
13:10:45|26451.17
13:10:46|26451.66
13:10:47|26451.49
13:10:48|26452.28
13:10:49|26452.28
13:10:50|26451.
13:10:51|26452.35
13:10:52|26452.87
13:10:53|26452.87
13:10:54|26451.44
13:10:56|26451.49
13:10:57|26451.49
13:10:58|26453.16
13:10:58|26453.06
13:11:00|26453.06
13:11:01|26453.04
13:11:02|26452.96
13:11:03|26451.83
13:11:05|26452.
13:11:06|26451.82
13:11:07|26452.92
13:11:08|26452.92
13:11:09|26453.02
13:11:10|26452.17
13:11:11|26452.53
13:11:12|26452.53
13:11:13|26452.53
13:11:14|26452.53
13:11:15|26451.92
13:11:16|26451.93
13:11:17|26451.93
13:11:18|26452.78
13:11:19|26451.91
13:11:21|26452.73
13:11:21|26452.73
13:11:22|26452.75
13:11:23|26454.48
13:11:24|26454.48
13:11:25|26455.58
13:11:26|26455.92
13:11:27|26455.92
13:11:29|26454.54
13:11:30|26454.54
13:11:31|26456.31
13:11:32|26456.31
13:11:33|26456.31
13:11:33|26456.31
13:11:35|26455.08
13:11:36|26455.11
13:11:37|26455.11
13:11:38|26456.57
13:11:39|26456.64
13:11:41|26455.75
13:11:41|26457.24
13:11:42|26458.14
13:11:43|26459.67
13:11:44|26458.46
13:11:45|26455.9
13:11:47|26456.1
13:11:47|26456.1
13:11:49|26456.54
13:11:50|26457.33
13:11:51|26454.4
13:11:52|26464.62
13:11:53|26466.62
13:11:54|26465.07
13:11:55|26463.35
13:11:56|26466.95
13:11:56|26464.51
13:11:57|26463.34
13:11:58|26465.14
13:12:00|26465.92
13:12:01|26465.92
13:12:02|26466.99
13:12:03|26466.95
13:12:05|26468.72
13:12:05|26471.
13:12:06|26469.7
13:12:07|26469.6
13:12:08|26468.27
13:12:09|26468.27
13:12:11|26469.54
13:12:11|26468.89
13:12:12|26468.89
13:12:14|26469.79
13:12:14|26470.5
13:12:16|26468.93
13:12:17|26469.4
13:12:18|26469.4
13:12:19|26469.05
13:12:20|26468.92
13:12:21|26469.07
13:12:22|26468.03
13:12:23|26468.81
13:12:24|26469.2
13:12:25|26471.03
13:12:26|26471.46
13:12:27|26471.46
13:12:28|26469.25
13:12:29|26470.88
13:12:30|26471.08
13:12:31|26471.09
13:12:32|26472.38
13:12:33|26472.78
13:12:34|26473.11
13:12:35|26472.
13:12:37|26471.02
13:12:38|26473.34
13:12:38|26474.83
13:12:40|26472.86
13:12:41|26471.04
13:12:42|26472.69
13:12:43|26472.69
13:12:44|26469.61
13:12:45|26472.41
13:12:46|26474.29
13:12:47|26473.43
13:12:48|26474.64
13:12:49|26473.55
13:12:50|26474.29
13:12:51|26474.61
13:12:52|26474.38
13:12:53|26474.41
13:12:54|26474.4
13:12:55|26475.67
13:12:56|26474.77
13:12:57|26475.74
13:12:59|26475.92
13:12:59|26476.07
13:13:00|26473.48
13:13:01|26473.96
13:13:02|26472.1
13:13:03|26472.1
13:13:04|26473.02
13:13:05|26474.16
13:13:06|26474.16
13:13:07|26474.93
13:13:08|26470.9
13:13:09|26471.27
13:13:10|26469.74
13:13:11|26468.87
13:13:13|26473.24
13:13:14|26471.55
13:13:15|26472.05
13:13:16|26471.5
13:13:17|26472.06
13:13:18|26474.61
13:13:19|26474.67
13:13:20|26474.67
13:13:21|26473.55
13:13:22|26473.55
13:13:23|26472.21
13:13:24|26469.49
13:13:25|26469.58
13:13:26|26469.55
13:13:28|26472.39
13:13:28|26471.89
13:13:29|26471.8
13:13:30|26476.13
13:13:31|26474.99
13:13:33|26474.97
13:13:33|26475.24
13:13:34|26475.24
13:13:35|26475.24
13:13:37|26473.92
13:13:38|26472.51
13:13:39|26470.11
13:13:40|26472.73
13:13:42|26473.11
13:13:42|26470.71
13:13:44|26473.33
13:13:44|26475.01
13:13:45|26473.82
13:13:46|26473.82
13:13:47|26475.29
13:13:49|26474.16
13:13:50|26473.83
13:13:51|26473.84
13:13:51|26473.84
13:13:52|26474.62
13:13:53|26472.85
13:13:54|26471.94
13:13:56|26471.75
13:13:57|26471.75
13:13:58|26474.48
13:13:58|26473.76
13:13:59|26474.61
13:14:00|26474.4
13:14:02|26474.41
13:14:02|26474.45
13:14:03|26475.11
13:14:04|26473.98
13:14:06|26473.98
13:14:07|26474.59
13:14:08|26474.59
13:14:08|26473.45
13:14:09|26472.96
13:14:11|26474.33
13:14:12|26473.94
13:14:14|26474.39
13:14:14|26473.05
13:14:15|26473.42
13:14:17|26472.87
13:14:17|26473.13
13:14:18|26473.13
13:14:19|26472.75
13:14:20|26472.61
13:14:21|26472.61
13:14:22|26472.61
13:14:23|26474.91
13:14:24|26474.94
13:14:25|26473.16
13:14:26|26474.53
13:14:27|26474.53
13:14:29|26473.89
13:14:29|26473.89
13:14:30|26474.09
13:14:31|26474.09
13:14:32|26473.63
13:14:33|26473.63
13:14:34|26475.9
13:14:35|26475.9
13:14:36|26474.34
13:14:38|26474.38
13:14:39|26475.88
13:14:40|26476.86
13:14:40|26474.34
13:14:42|26474.34
13:14:43|26474.36
13:14:44|26474.36
13:14:45|26474.36
13:14:45|26475.52
13:14:47|26474.1
13:14:48|26474.1
13:14:49|26474.1
13:14:50|26474.28
13:14:51|26473.28
13:14:52|26473.28
13:14:53|26473.79
13:14:54|26470.68
13:14:55|26471.15
13:14:56|26471.15
13:14:57|26471.86
13:14:58|26471.15
13:14:59|26469.69
13:15:00|26473.7
13:15:01|26473.87
13:15:02|26473.67
13:15:03|26476.26
13:15:04|26477.65
13:15:05|26475.13
13:15:06|26475.48
13:15:07|26473.37
13:15:08|26473.27
13:15:09|26473.27
13:15:10|26473.27
13:15:11|26469.05
13:15:12|26469.44
13:15:13|26468.98
13:15:14|26468.73
13:15:15|26467.42
13:15:16|26467.42
13:15:17|26467.83
13:15:18|26466.05
13:15:19|26467.34
13:15:20|26466.88
13:15:21|26466.87
13:15:22|26467.11
13:15:23|26468.34
13:15:24|26467.31
13:15:25|26466.87
13:15:26|26468.1
13:15:27|26468.54
13:15:28|26468.52
13:15:29|26468.11
13:15:30|26471.06
13:15:31|26473.36
13:15:32|26470.94
13:15:33|26472.84
13:15:34|26472.39
13:15:35|26472.39
13:15:36|26473.84
13:15:38|26473.8
13:15:38|26473.8
13:15:40|26473.72
13:15:41|26473.72
13:15:42|26472.66
13:15:43|26472.66
13:15:45|26472.66
13:15:46|26472.32
13:15:47|26470.1
13:15:47|26471.7
13:15:48|26470.42
13:15:49|26470.42
13:15:51|26472.22
13:15:51|26470.85
13:15:53|26469.38
13:15:54|26466.7
13:15:54|26468.9
13:15:56|26465.87
13:15:57|26467.21
13:15:58|26467.19
13:15:59|26467.21
13:16:00|26470.93
13:16:02|26470.6
13:16:02|26470.9
13:16:03|26470.9
13:16:04|26471.04
13:16:05|26470.
13:16:07|26470.89
13:16:08|26470.34
13:16:09|26468.52
13:16:10|26467.11
13:16:10|26467.11
13:16:12|26467.11
13:16:13|26466.9
13:16:14|26467.75
13:16:15|26466.35
13:16:16|26466.4
13:16:17|26462.39
13:16:18|26463.28
13:16:19|26462.07
13:16:20|26463.97
13:16:21|26463.94
13:16:22|26463.14
13:16:23|26462.79
13:16:24|26462.79
13:16:25|26463.6
13:16:26|26464.06
13:16:27|26465.46
13:16:28|26465.46
13:16:29|26465.36
13:16:30|26465.36
13:16:31|26465.47
13:16:32|26466.55
13:16:33|26466.56
13:16:34|26466.55
13:16:35|26468.27
13:16:36|26467.3
13:16:37|26467.32
13:16:38|26467.25
13:16:38|26465.55
13:16:40|26466.45
13:16:41|26465.97
13:16:41|26463.87
13:16:43|26464.92
13:16:45|26465.67
13:16:45|26465.42
13:16:46|26465.61
13:16:47|26465.97
13:16:48|26465.97
13:16:49|26468.07
13:16:51|26466.53
13:16:52|26466.53
13:16:53|26465.04
13:16:54|26463.28
13:16:55|26461.36
13:16:56|26461.35
13:16:57|26461.94
13:16:58|26461.94
13:16:59|26462.41
13:17:00|26463.29
13:17:01|26462.74
13:17:02|26462.82
13:17:03|26463.25
13:17:04|26463.17
13:17:05|26463.02
13:17:06|26462.99
13:17:08|26462.75
13:17:08|26464.
13:17:09|26463.99
13:17:10|26463.02
13:17:11|26463.63
13:17:12|26462.54
13:17:13|26463.
13:17:14|26463.83
13:17:15|26462.
13:17:16|26461.82
13:17:17|26461.77
13:17:19|26461.77
13:17:19|26460.94
13:17:20|26462.56
13:17:22|26463.06
13:17:23|26463.06
13:17:23|26463.06
13:17:25|26463.06
13:17:26|26462.97
13:17:27|26462.97
13:17:28|26463.05
13:17:29|26463.27
13:17:29|26463.27
13:17:30|26463.68
13:17:32|26461.6
13:17:33|26461.65
13:17:34|26462.32
13:17:35|26463.53
13:17:36|26461.63
13:17:36|26461.63
13:17:38|26460.08
13:17:39|26462.47
13:17:40|26462.47
13:17:40|26462.47
13:17:42|26462.46
13:17:43|26462.46
13:17:45|26462.46
13:17:45|26461.51
13:17:47|26461.47
13:17:48|26461.47
13:17:50|26461.47
13:17:50|26461.91
13:17:51|26461.91
13:17:53|26461.33
13:17:54|26462.77
13:17:55|26461.02
13:17:56|26461.56
13:17:57|26463.58
13:17:58|26463.58
13:17:59|26461.84
13:17:59|26463.2
13:18:01|26461.32
13:18:01|26461.78
13:18:03|26461.65
13:18:04|26462.22
13:18:05|26460.47
13:18:06|26462.26
13:18:07|26462.56
13:18:08|26462.56
13:18:09|26462.65
13:18:09|26462.65
13:18:11|26462.65
13:18:12|26462.65
13:18:13|26462.65
13:18:13|26462.65
13:18:15|26465.66
13:18:16|26465.5
13:18:17|26467.63
13:18:18|26467.63
13:18:19|26465.91
13:18:19|26464.58
13:18:21|26465.64
13:18:22|26465.64
13:18:23|26465.64
13:18:24|26465.94
13:18:25|26464.59
13:18:25|26464.71
13:18:27|26464.71
13:18:28|26464.71
13:18:29|26464.71
13:18:29|26465.95
13:18:31|26465.95
13:18:32|26466.67
13:18:33|26466.31
13:18:34|26465.98
13:18:34|26464.71
13:18:36|26464.63
13:18:36|26466.33
13:18:37|26464.63
13:18:39|26465.93
13:18:40|26465.82
13:18:41|26465.82
13:18:42|26464.64
13:18:43|26465.81
13:18:44|26466.65
13:18:46|26467.15
13:18:46|26467.4
13:18:47|26467.4
13:18:48|26467.4
13:18:50|26469.01
13:18:51|26469.01
13:18:52|26468.
13:18:53|26467.54
13:18:54|26467.54
13:18:55|26467.54
13:18:56|26467.54
13:18:57|26467.54
13:18:58|26468.
13:18:59|26468.96
13:19:00|26469.01
13:19:02|26469.01
13:19:02|26469.01
13:19:03|26468.7
13:19:04|26469.01
13:19:06|26469.11
13:19:07|26469.11
13:19:08|26469.11
13:19:09|26469.11
13:19:10|26469.11
13:19:10|26469.11
13:19:12|26467.49
13:19:12|26467.7
13:19:13|26467.7
13:19:14|26467.7
13:19:15|26467.7
13:19:17|26467.7
13:19:18|26467.7
13:19:18|26467.7
13:19:19|26468.26
13:19:21|26468.26
13:19:22|26467.6
13:19:23|26467.6
13:19:23|26468.26
13:19:25|26466.81
13:19:26|26467.18
13:19:27|26468.
13:19:28|26468.13
13:19:28|26467.18
13:19:30|26467.18
13:19:30|26467.6
13:19:32|26467.6
13:19:32|26466.81
13:19:34|26466.81
13:19:34|26467.83
13:19:35|26467.23
13:19:36|26467.23
13:19:38|26467.18
13:19:38|26467.18
13:19:39|26468.69
13:19:40|26468.69
13:19:42|26468.37
13:19:43|26468.09
13:19:43|26466.01
13:19:44|26466.96
13:19:46|26466.03
13:19:47|26466.03
13:19:48|26466.03
13:19:49|26466.03
13:19:49|26466.03
13:19:51|26465.85
13:19:51|26464.76
13:19:53|26466.05
13:19:53|26465.51
13:19:55|26465.51
13:19:56|26465.19
13:19:57|26466.06
13:19:58|26466.06
13:19:59|26465.25
13:19:59|26465.25
13:20:00|26465.24
13:20:01|26465.39
13:20:04|26466.06
13:20:04|26465.39
13:20:05|26465.75
13:20:06|26466.16
13:20:08|26466.16
13:20:09|26464.96
13:20:10|26464.96
13:20:11|26466.26
13:20:12|26466.26
13:20:13|26466.26
13:20:13|26466.26
13:20:14|26466.35
13:20:16|26465.71
13:20:16|26465.71
13:20:18|26465.76
13:20:19|26466.52
13:20:20|26466.52
13:20:21|26465.82
13:20:22|26466.62
13:20:23|26466.62
13:20:24|26466.62
13:20:26|26466.62
13:20:26|26465.84
13:20:27|26465.82
13:20:28|26465.82
13:20:29|26466.62
13:20:30|26465.91
13:20:31|26465.8
13:20:32|26465.02
13:20:33|26465.11
13:20:34|26465.26
13:20:35|26465.26
13:20:36|26465.26
13:20:37|26465.31
13:20:39|26465.34
13:20:39|26464.54
13:20:40|26464.54
13:20:42|26464.54
13:20:43|26464.54
13:20:44|26464.54
13:20:45|26464.54
13:20:46|26464.75
13:20:47|26464.52
13:20:47|26464.98
13:20:49|26464.98
13:20:50|26464.45
13:20:51|26464.45
13:20:52|26464.45
13:20:53|26463.51
13:20:54|26463.51
13:20:56|26464.62
13:20:56|26464.17
13:20:57|26463.96
13:20:58|26463.96
13:20:59|26462.81
13:21:00|26463.3
13:21:01|26463.3
13:21:02|26463.02
13:21:04|26463.57
13:21:05|26462.74
13:21:06|26462.02
13:21:07|26462.02
13:21:08|26463.35
13:21:09|26462.75
13:21:10|26462.74
13:21:12|26462.52
13:21:12|26462.52
13:21:13|26465.15
13:21:14|26466.15
13:21:16|26466.12
13:21:17|26464.44
13:21:18|26464.39
13:21:19|26464.3
13:21:20|26463.11
13:21:20|26464.17
13:21:22|26463.86
13:21:23|26463.94
13:21:24|26463.27
13:21:25|26463.27
13:21:27|26463.76
13:21:28|26461.95
13:21:29|26461.95
13:21:30|26463.09
13:21:30|26463.09
13:21:32|26462.26
13:21:32|26461.97
13:21:34|26461.97
13:21:35|26462.48
13:21:36|26463.33
13:21:37|26463.34
13:21:38|26463.37
13:21:39|26463.35
13:21:40|26463.65
13:21:41|26463.65
13:21:42|26462.5
13:21:43|26463.4
13:21:45|26463.67
13:21:45|26464.
13:21:46|26462.87
13:21:47|26462.87
13:21:48|26462.09
13:21:49|26462.09
13:21:50|26462.08
13:21:51|26461.44
13:21:52|26461.18
13:21:53|26461.92
13:21:54|26461.9
13:21:55|26461.92
13:21:56|26462.01
13:21:57|26462.01
13:21:58|26462.37
13:21:59|26463.51
13:22:00|26463.42
13:22:01|26463.21
13:22:02|26462.4
13:22:03|26459.6
13:22:04|26461.13
13:22:05|26461.7
13:22:06|26460.72
13:22:07|26459.94
13:22:08|26459.94
13:22:09|26460.35
13:22:10|26460.35
13:22:11|26459.25
13:22:12|26460.25
13:22:13|26460.05
13:22:15|26460.05
13:22:15|26459.12
13:22:16|26460.51
13:22:18|26461.72
13:22:18|26460.42
13:22:19|26461.9
13:22:20|26461.8
13:22:22|26462.2
13:22:23|26462.2
13:22:24|26462.2
13:22:25|26462.41
13:22:26|26461.39
13:22:27|26461.39
13:22:28|26460.53
13:22:29|26460.53
13:22:31|26462.42
13:22:31|26460.83
13:22:32|26460.83
13:22:34|26460.83
13:22:34|26460.83
13:22:35|26462.42
13:22:36|26461.29
13:22:37|26461.72
13:22:39|26461.72
13:22:40|26458.23
13:22:40|26458.23
13:22:41|26458.76
13:22:42|26457.85
13:22:43|26458.72
13:22:44|26458.7
13:22:46|26457.87
13:22:47|26459.68
13:22:48|26459.68
13:22:48|26459.68
13:22:50|26461.23
13:22:51|26461.3
13:22:52|26459.62
13:22:53|26460.62
13:22:54|26460.62
13:22:55|26460.76
13:22:56|26462.3
13:22:57|26463.04
13:22:58|26463.94
13:22:59|26468.47
13:23:00|26467.29
13:23:01|26468.56
13:23:02|26468.26
13:23:03|26467.33
13:23:04|26467.33
13:23:05|26467.39
13:23:06|26467.97
13:23:07|26468.49
13:23:09|26469.41
13:23:09|26467.01
13:23:10|26465.99
13:23:12|26467.43
13:23:12|26465.73
13:23:14|26465.11
13:23:14|26467.32
13:23:15|26470.56
13:23:17|26469.07
13:23:17|26469.07
13:23:18|26468.4
13:23:20|26468.53
13:23:20|26468.53
13:23:21|26469.61
13:23:23|26468.21
13:23:24|26469.55
13:23:25|26469.53
13:23:27|26468.62
13:23:27|26468.62
13:23:28|26468.62
13:23:29|26469.
13:23:30|26469.
13:23:31|26468.54
13:23:32|26468.36
13:23:33|26468.36
13:23:35|26468.36
13:23:36|26467.62
13:23:37|26467.62
13:23:38|26468.57
13:23:39|26468.57
13:23:40|26469.4
13:23:41|26468.42
13:23:42|26468.42
13:23:43|26468.42
13:23:44|26468.44
13:23:46|26466.22
13:23:46|26468.21
13:23:47|26468.21
13:23:48|26467.22
13:23:49|26467.16
13:23:51|26466.91
13:23:51|26466.9
13:23:52|26466.
13:23:53|26466.45
13:23:54|26465.28
13:23:56|26465.28
13:23:56|26465.21
13:23:58|26464.78
13:23:58|26464.81
13:24:00|26463.77
13:24:01|26464.75
13:24:01|26463.84
13:24:03|26464.59
13:24:03|26464.56
13:24:04|26464.95
13:24:07|26463.72
13:24:07|26465.29
13:24:08|26468.
13:24:10|26468.
13:24:10|26468.57
13:24:12|26467.37
13:24:13|26467.82
13:24:14|26467.8
13:24:15|26467.76
13:24:15|26467.73
13:24:17|26466.92
13:24:17|26466.92
13:24:19|26466.92
13:24:19|26466.92
13:24:21|26466.98
13:24:21|26468.04
13:24:23|26468.04
13:24:24|26466.98
13:24:26|26468.75
13:24:26|26469.29
13:24:28|26469.29
13:24:28|26467.48
13:24:29|26467.53
13:24:31|26468.88
13:24:32|26468.8
13:24:33|26466.55
13:24:34|26466.06
13:24:35|26466.73
13:24:36|26466.03
13:24:37|26466.
13:24:39|26466.76
13:24:39|26467.
13:24:40|26467.3
13:24:41|26466.
13:24:42|26466.
13:24:44|26467.02
13:24:45|26466.01
13:24:46|26466.18
13:24:47|26467.08
13:24:48|26468.
13:24:50|26466.28
13:24:50|26467.16
13:24:51|26469.47
13:24:52|26468.19
13:24:53|26468.38
13:24:54|26467.42
13:24:55|26470.02
13:24:56|26469.47
13:24:57|26467.77
13:24:58|26467.77
13:24:59|26468.26
13:25:00|26467.19
13:25:01|26467.37
13:25:03|26466.41
13:25:04|26467.1
13:25:04|26465.76
13:25:06|26466.04
13:25:06|26465.7
13:25:07|26466.06
13:25:08|26466.48
13:25:10|26465.56
13:25:10|26466.16
13:25:11|26466.16
13:25:13|26466.16
13:25:13|26466.29
13:25:14|26465.75
13:25:16|26467.94
13:25:17|26466.99
13:25:17|26467.27
13:25:19|26467.27
13:25:20|26467.95
13:25:20|26468.95
13:25:22|26468.9
13:25:23|26468.9
13:25:24|26469.67
13:25:25|26468.16
13:25:27|26468.19
13:25:27|26467.19
13:25:28|26468.17
13:25:29|26468.23
13:25:31|26468.27
13:25:32|26467.3
13:25:33|26467.3
13:25:35|26467.3
13:25:35|26467.3
13:25:36|26468.
13:25:37|26468.
13:25:38|26468.
13:25:39|26466.81
13:25:40|26466.81
13:25:41|26467.45
13:25:42|26466.57
13:25:43|26465.29
13:25:44|26465.38
13:25:46|26465.39
13:25:47|26465.32
13:25:47|26465.91
13:25:49|26466.47
13:25:50|26466.47
13:25:51|26464.77
13:25:52|26464.77
13:25:52|26464.77
13:25:53|26464.77
13:25:54|26463.38
13:25:56|26461.46
13:25:57|26463.38
13:25:58|26462.7
13:25:59|26462.8
13:26:00|26461.96
13:26:01|26463.08
13:26:02|26463.08
13:26:03|26463.08
13:26:04|26462.32
13:26:05|26463.53
13:26:06|26462.44
13:26:07|26459.66
13:26:08|26461.
13:26:09|26461.
13:26:11|26460.16
13:26:12|26461.04
13:26:12|26461.04
13:26:14|26461.27
13:26:15|26461.27
13:26:16|26460.99
13:26:17|26460.47
13:26:17|26460.47
13:26:19|26458.33
13:26:19|26459.79
13:26:21|26459.44
13:26:22|26459.54
13:26:23|26458.47
13:26:23|26458.47
13:26:25|26458.47
13:26:26|26458.82
13:26:27|26458.82
13:26:28|26460.
13:26:30|26460.33
13:26:30|26460.
13:26:31|26460.
13:26:32|26460.
13:26:33|26460.
13:26:34|26459.26
13:26:35|26459.26
13:26:37|26460.22
13:26:38|26460.4
13:26:39|26460.4
13:26:40|26459.67
13:26:40|26461.58
13:26:42|26460.81
13:26:42|26460.66
13:26:44|26460.66
13:26:44|26461.5
13:26:46|26460.58
13:26:47|26460.62
13:26:48|26460.62
13:26:49|26460.37
13:26:50|26460.55
13:26:51|26460.55
13:26:52|26460.55
13:26:53|26460.55
13:26:54|26460.05
13:26:55|26460.39
13:26:56|26459.98
13:26:57|26459.98
13:26:58|26459.67
13:26:59|26460.
13:27:00|26462.48
13:27:01|26460.19
13:27:02|26460.19
13:27:03|26459.93
13:27:04|26459.94
13:27:05|26459.94
13:27:06|26459.94
13:27:07|26459.94
13:27:08|26460.89
13:27:09|26460.25
13:27:10|26461.16
13:27:11|26461.16
13:27:12|26461.16
13:27:13|26461.05
13:27:15|26460.78
13:27:16|26460.
13:27:17|26460.
13:27:17|26461.13
13:27:18|26461.18
13:27:19|26461.14
13:27:20|26461.04
13:27:23|26461.04
13:27:24|26461.04
13:27:25|26461.04
13:27:25|26460.01
13:27:28|26459.99
13:27:28|26459.99
13:27:29|26459.99
13:27:30|26460.94
13:27:31|26460.46
13:27:32|26460.9
13:27:34|26460.47
13:27:35|26460.47
13:27:36|26460.8
13:27:36|26460.79
13:27:37|26460.79
13:27:39|26460.68
13:27:40|26461.46
13:27:42|26460.58
13:27:42|26460.58
13:27:44|26460.53
13:27:44|26459.83
13:27:46|26460.6
13:27:46|26459.83
13:27:47|26460.78
13:27:48|26460.45
13:27:49|26460.45
13:27:50|26459.79
13:27:52|26460.44
13:27:52|26460.44
13:27:53|26460.44
13:27:54|26460.45
13:27:56|26463.38
13:27:56|26462.01
13:27:58|26463.13
13:27:59|26463.13
13:28:00|26462.1
13:28:00|26462.91
13:28:02|26463.38
13:28:04|26463.04
13:28:04|26461.93
13:28:05|26461.97
13:28:06|26461.99
13:28:07|26462.06
13:28:08|26462.85
13:28:10|26462.08
13:28:10|26462.08
13:28:11|26462.08
13:28:12|26462.09
13:28:13|26462.05
13:28:14|26462.05
13:28:15|26461.5
13:28:16|26461.79
13:28:17|26461.62
13:28:18|26461.6
13:28:19|26461.52
13:28:21|26461.52
13:28:21|26461.47
13:28:22|26461.47
13:28:23|26459.33
13:28:24|26460.79
13:28:26|26460.
13:28:26|26459.24
13:28:28|26461.06
13:28:28|26460.08
13:28:30|26460.89
13:28:30|26460.89
13:28:32|26460.89
13:28:33|26460.89
13:28:34|26460.89
13:28:34|26460.89
13:28:35|26460.89
13:28:37|26460.14
13:28:37|26460.79
13:28:39|26460.78
13:28:39|26460.07
13:28:40|26459.47
13:28:42|26459.38
13:28:42|26458.52
13:28:43|26455.74
13:28:44|26457.41
13:28:45|26456.39
13:28:47|26456.35
13:28:47|26456.53
13:28:49|26455.24
13:28:49|26455.81
13:28:50|26454.98
13:28:52|26454.98
13:28:52|26456.22
13:28:54|26455.38
13:28:54|26453.54
13:28:55|26455.95
13:28:57|26456.
13:28:57|26456.41
13:28:59|26455.03
13:28:59|26455.42
13:29:00|26455.61
13:29:01|26455.84
13:29:03|26455.9
13:29:04|26456.83
13:29:06|26455.68
13:29:06|26455.57
13:29:08|26454.93
13:29:09|26454.93
13:29:09|26455.49
13:29:10|26455.49
13:29:11|26454.71
13:29:12|26454.71
13:29:14|26457.08
13:29:14|26455.96
13:29:16|26457.92
13:29:17|26458.
13:29:18|26458.9
13:29:18|26458.55
13:29:20|26458.69
13:29:21|26458.39
13:29:22|26458.5
13:29:22|26458.5
13:29:24|26458.01
13:29:24|26458.01
13:29:26|26458.5
13:29:26|26458.54
13:29:27|26458.54
13:29:29|26456.88
13:29:31|26457.36
13:29:32|26458.51
13:29:32|26458.51
13:29:34|26458.53
13:29:35|26458.07
13:29:36|26458.23
13:29:37|26456.46
13:29:37|26457.65
13:29:39|26457.08
13:29:40|26458.9
13:29:41|26456.76
13:29:42|26456.76
13:29:43|26456.76
13:29:44|26456.76
13:29:45|26456.76
13:29:46|26457.47
13:29:47|26455.9
13:29:48|26456.99
13:29:49|26456.59
13:29:50|26456.46
13:29:51|26456.46
13:29:52|26456.56
13:29:54|26456.56
13:29:54|26455.61
13:29:56|26455.61
13:29:57|26456.46
13:29:58|26456.46
13:29:59|26456.56
13:30:00|26461.91
13:30:01|26460.46
13:30:02|26460.31
13:30:02|26461.47
13:30:04|26460.28
13:30:06|26460.14
13:30:07|26457.01
13:30:08|26457.94
13:30:08|26456.54
13:30:09|26457.5
13:30:11|26457.44
13:30:12|26457.48
13:30:13|26458.19
13:30:14|26458.19
13:30:15|26460.06
13:30:16|26458.65
13:30:17|26459.62
13:30:18|26459.62
13:30:19|26458.65
13:30:20|26458.86
13:30:21|26458.86
13:30:22|26457.85
13:30:23|26457.79
13:30:24|26458.33
13:30:24|26458.33
13:30:26|26457.7
13:30:27|26457.44
13:30:28|26457.97
13:30:29|26457.79
13:30:30|26457.45
13:30:32|26457.45
13:30:32|26457.45
13:30:33|26457.45
13:30:34|26457.45
13:30:36|26457.48
13:30:36|26458.21
13:30:38|26457.96
13:30:39|26457.51
13:30:40|26457.97
13:30:41|26457.66
13:30:42|26457.66
13:30:42|26457.66
13:30:44|26457.97
13:30:45|26457.1
13:30:46|26457.93
13:30:47|26457.81
13:30:48|26457.81
13:30:49|26457.78
13:30:50|26457.78
13:30:51|26457.78
13:30:52|26456.77
13:30:53|26456.57
13:30:54|26456.32
13:30:55|26456.95
13:30:56|26455.78
13:30:58|26455.78
13:30:58|26455.78
13:30:59|26455.78
13:31:00|26455.14
13:31:01|26455.96
13:31:02|26455.52
13:31:04|26454.67
13:31:05|26455.53
13:31:06|26455.54
13:31:06|26455.54
13:31:07|26455.22
13:31:08|26455.22
13:31:10|26457.21
13:31:11|26457.24
13:31:12|26457.25
13:31:13|26455.42
13:31:14|26455.03
13:31:15|26456.71
13:31:15|26455.95
13:31:17|26456.31
13:31:18|26456.31
13:31:18|26457.08
13:31:20|26455.33
13:31:21|26453.78
13:31:22|26455.2
13:31:23|26455.06
13:31:24|26460.04
13:31:25|26458.38
13:31:26|26458.48
13:31:27|26458.81
13:31:28|26458.81
13:31:29|26458.53
13:31:30|26458.53
13:31:32|26460.87
13:31:33|26460.77
13:31:34|26460.41
13:31:35|26460.78
13:31:36|26460.4
13:31:38|26461.44
13:31:38|26461.27
13:31:39|26461.93
13:31:40|26462.56
13:31:41|26460.77
13:31:43|26461.49
13:31:44|26459.78
13:31:44|26460.4
13:31:45|26460.25
13:31:46|26459.3
13:31:47|26459.3
13:31:49|26459.46
13:31:49|26459.46
13:31:50|26459.46
13:31:52|26459.46
13:31:52|26459.46
13:31:54|26459.3
13:31:55|26460.9
13:31:56|26459.85
13:31:57|26460.92
13:31:58|26460.92
13:31:59|26460.92
13:32:00|26459.87
13:32:01|26460.51
13:32:02|26460.51
13:32:03|26460.51
13:32:04|26460.
13:32:05|26460.51
13:32:07|26459.86
13:32:07|26459.82
13:32:08|26459.74
13:32:09|26459.79
13:32:10|26460.45
13:32:11|26459.65
13:32:12|26459.65
13:32:13|26459.48
13:32:14|26458.27
13:32:15|26458.82
13:32:16|26458.67
13:32:17|26456.8
13:32:18|26457.93
13:32:19|26458.66
13:32:20|26458.63
13:32:21|26457.98
13:32:22|26458.47
13:32:23|26458.
13:32:24|26457.81
13:32:25|26457.88
13:32:27|26457.9
13:32:27|26457.96
13:32:28|26457.98
13:32:29|26457.86
13:32:30|26457.86
13:32:32|26458.
13:32:33|26458.54
13:32:34|26458.54
13:32:36|26458.
13:32:36|26458.42
13:32:38|26458.58
13:32:38|26456.06
13:32:39|26457.99
13:32:41|26456.78
13:32:42|26457.
13:32:43|26457.56
13:32:44|26457.75
13:32:45|26461.58
13:32:46|26459.02
13:32:47|26459.06
13:32:49|26459.11
13:32:50|26459.11
13:32:50|26459.11
13:32:52|26459.33
13:32:52|26459.33
13:32:53|26459.33
13:32:55|26459.53
13:32:56|26459.53
13:32:56|26460.
13:32:58|26459.36
13:32:58|26458.13
13:33:00|26459.45
13:33:01|26458.15
13:33:02|26458.67
13:33:03|26459.57
13:33:04|26458.03
13:33:05|26459.06
13:33:06|26459.05
13:33:07|26459.04
13:33:08|26459.45
13:33:09|26459.04
13:33:10|26458.83
13:33:11|26458.83
13:33:13|26459.
13:33:13|26458.75
13:33:14|26458.54
13:33:16|26458.54
13:33:16|26458.46
13:33:17|26460.05
13:33:18|26459.44
13:33:19|26458.16
13:33:20|26460.49
13:33:22|26460.81
13:33:23|26460.13
13:33:24|26462.65
13:33:25|26461.3
13:33:26|26460.61
13:33:26|26461.6
13:33:27|26460.61
13:33:29|26462.23
13:33:29|26462.22
13:33:31|26462.04
13:33:31|26460.34
13:33:33|26461.2
13:33:34|26461.22
13:33:36|26461.2
13:33:37|26460.8
13:33:38|26461.21
13:33:39|26460.25
13:33:40|26460.25
13:33:41|26461.2
13:33:42|26461.2
13:33:43|26462.98
13:33:44|26463.48
13:33:45|26466.22
13:33:46|26463.75
13:33:48|26465.91
13:33:49|26464.
13:33:50|26465.11
13:33:50|26463.19
13:33:51|26464.02
13:33:52|26464.48
13:33:54|26464.48
13:33:54|26464.48
13:33:56|26464.65
13:33:57|26463.33
13:33:58|26464.62
13:33:59|26463.69
13:34:00|26463.69
13:34:01|26464.61
13:34:02|26463.06
13:34:03|26464.04
13:34:05|26464.89
13:34:05|26464.89
13:34:06|26463.3
13:34:07|26463.3
13:34:08|26464.63
13:34:09|26464.37
13:34:10|26464.78
13:34:11|26465.04
13:34:12|26464.68
13:34:13|26464.99
13:34:14|26465.62
13:34:15|26465.53
13:34:16|26464.27
13:34:17|26465.67
13:34:18|26465.67
13:34:19|26465.67
13:34:21|26465.66
13:34:21|26465.66
13:34:22|26464.22
13:34:23|26464.22
13:34:24|26464.22
13:34:26|26464.22
13:34:26|26464.76
13:34:28|26464.78
13:34:28|26465.
13:34:30|26470.5
13:34:30|26469.67
13:34:31|26471.12
13:34:32|26472.07
13:34:34|26472.07
13:34:35|26470.37
13:34:36|26470.33
13:34:37|26470.33
13:34:39|26470.57
13:34:39|26470.57
13:34:40|26471.
13:34:42|26471.27
13:34:42|26467.95
13:34:44|26467.73
13:34:45|26467.11
13:34:45|26467.11
13:34:47|26467.19
13:34:49|26466.95
13:34:49|26467.82
13:34:50|26468.04
13:34:51|26468.04
13:34:53|26468.04
13:34:53|26467.24
13:34:54|26467.01
13:34:56|26466.74
13:34:57|26466.74
13:34:57|26466.74
13:34:58|26467.61
13:35:00|26466.76
13:35:01|26466.88
13:35:02|26467.69
13:35:03|26466.98
13:35:04|26467.09
13:35:05|26466.96
13:35:06|26466.39
13:35:08|26466.37
13:35:08|26466.37
13:35:09|26465.83
13:35:10|26465.27
13:35:12|26465.58
13:35:13|26465.6
13:35:14|26465.6
13:35:15|26465.6
13:35:15|26465.14
13:35:17|26465.14
13:35:17|26465.14
13:35:19|26465.14
13:35:19|26464.8
13:35:21|26464.8
13:35:22|26464.98
13:35:23|26464.95
13:35:23|26464.96
13:35:24|26464.93
13:35:26|26464.93
13:35:27|26463.85
13:35:28|26462.63
13:35:28|26461.08
13:35:29|26461.
13:35:31|26462.4
13:35:32|26461.96
13:35:32|26461.92
13:35:33|26460.3
13:35:35|26461.61
13:35:36|26460.39
13:35:37|26461.52
13:35:38|26461.37
13:35:39|26460.37
13:35:41|26461.35
13:35:42|26461.33
13:35:42|26461.37
13:35:43|26461.97
13:35:44|26461.9
13:35:45|26461.81
13:35:47|26462.54
13:35:47|26462.34
13:35:49|26460.89
13:35:50|26461.79
13:35:51|26461.46
13:35:51|26461.74
13:35:53|26460.85
13:35:54|26460.85
13:35:55|26460.68
13:35:56|26460.93
13:35:57|26461.39
13:35:58|26461.38
13:35:59|26461.39
13:36:00|26461.03
13:36:02|26461.01
13:36:02|26461.
13:36:03|26461.21
13:36:05|26460.77
13:36:05|26460.69
13:36:06|26460.68
13:36:08|26460.94
13:36:09|26460.44
13:36:10|26459.97
13:36:11|26460.46
13:36:12|26459.38
13:36:13|26459.38
13:36:14|26460.46
13:36:15|26459.95
13:36:16|26459.29
13:36:17|26459.95
13:36:18|26459.95
13:36:19|26459.95
13:36:20|26460.05
13:36:21|26460.09
13:36:22|26460.12
13:36:23|26461.35
13:36:24|26460.98
13:36:25|26460.98
13:36:26|26460.53
13:36:27|26460.53
13:36:28|26460.98
13:36:29|26460.29
13:36:30|26460.13
13:36:31|26461.49
13:36:32|26462.18
13:36:33|26461.52
13:36:34|26461.52
13:36:35|26463.15
13:36:37|26462.37
13:36:38|26464.37
13:36:39|26464.35
13:36:40|26464.46
13:36:41|26464.19
13:36:42|26466.86
13:36:43|26466.81
13:36:44|26468.79
13:36:44|26469.49
13:36:46|26468.87
13:36:47|26468.8
13:36:48|26469.41
13:36:49|26470.38
13:36:50|26469.84
13:36:51|26469.92
13:36:52|26469.76
13:36:53|26470.69
13:36:54|26470.62
13:36:55|26470.
13:36:57|26469.25
13:36:57|26469.92
13:36:58|26469.84
13:36:59|26468.68
13:37:00|26469.99
13:37:02|26470.26
13:37:02|26469.26
13:37:03|26470.27
13:37:04|26469.85
13:37:05|26469.85
13:37:06|26470.
13:37:07|26470.68
13:37:08|26471.37
13:37:09|26471.25
13:37:10|26473.42
13:37:11|26474.16
13:37:12|26473.43
13:37:13|26473.49
13:37:14|26473.99
13:37:15|26477.37
13:37:16|26479.43
13:37:18|26477.
13:37:18|26477.05
13:37:19|26477.05
13:37:20|26475.35
13:37:21|26475.38
13:37:23|26477.88
13:37:24|26477.22
13:37:25|26477.5
13:37:26|26477.5
13:37:27|26477.23
13:37:28|26477.23
13:37:29|26476.8
13:37:30|26476.82
13:37:31|26476.88
13:37:32|26476.85
13:37:33|26476.93
13:37:34|26476.4
13:37:35|26476.32
13:37:36|26476.53
13:37:37|26478.02
13:37:39|26477.49
13:37:39|26476.43
13:37:41|26475.61
13:37:42|26480.24
13:37:42|26479.42
13:37:43|26478.24
13:37:44|26480.07
13:37:45|26480.31
13:37:47|26480.51
13:37:48|26480.55
13:37:48|26481.24
13:37:49|26481.24
13:37:50|26479.81
13:37:52|26479.82
13:37:53|26479.87
13:37:53|26479.88
13:37:54|26480.84
13:37:55|26480.84
13:37:56|26480.4
13:37:57|26481.22
13:37:58|26480.71
13:38:00|26482.19
13:38:00|26481.69
13:38:01|26478.69
13:38:03|26478.69
13:38:04|26479.87
13:38:04|26479.86
13:38:06|26480.
13:38:07|26479.29
13:38:07|26479.29
13:38:08|26478.23
13:38:09|26478.78
13:38:10|26479.03
13:38:12|26479.9
13:38:13|26479.04
13:38:13|26478.78
13:38:14|26479.64
13:38:15|26479.25
13:38:16|26481.79
13:38:17|26481.97
13:38:19|26479.81
13:38:19|26479.81
13:38:21|26481.43
13:38:21|26480.45
13:38:22|26480.27
13:38:24|26482.73
13:38:25|26482.
13:38:26|26481.53
13:38:27|26481.23
13:38:28|26481.62
13:38:28|26481.88
13:38:30|26481.85
13:38:31|26481.67
13:38:32|26483.78
13:38:33|26482.72
13:38:34|26481.77
13:38:35|26483.76
13:38:36|26482.9
13:38:37|26484.55
13:38:38|26483.33
13:38:39|26482.17
13:38:40|26484.76
13:38:41|26483.16
13:38:42|26484.88
13:38:43|26484.89
13:38:44|26484.89
13:38:45|26484.89
13:38:47|26484.52
13:38:48|26483.08
13:38:49|26483.08
13:38:50|26484.78
13:38:51|26481.73
13:38:52|26481.77
13:38:54|26482.48
13:38:54|26481.73
13:38:55|26484.91
13:38:56|26483.52
13:38:57|26483.52
13:38:58|26482.25
13:38:59|26479.25
13:39:00|26480.15
13:39:02|26482.87
13:39:02|26479.01
13:39:03|26481.97
13:39:05|26480.83
13:39:06|26480.64
13:39:07|26481.1
13:39:08|26479.95
13:39:09|26478.
13:39:10|26479.72
13:39:12|26479.9
13:39:12|26480.74
13:39:13|26480.35
13:39:14|26479.48
13:39:15|26479.49
13:39:16|26478.98
13:39:18|26478.92
13:39:18|26480.52
13:39:19|26479.18
13:39:20|26478.5
13:39:22|26480.55
13:39:22|26478.52
13:39:23|26478.77
13:39:25|26479.22
13:39:25|26479.22
13:39:27|26479.25
13:39:27|26480.27
13:39:28|26479.81
13:39:29|26480.91
13:39:30|26480.12
13:39:31|26480.69
13:39:33|26480.43
13:39:33|26478.81
13:39:35|26478.81
13:39:36|26478.77
13:39:37|26479.49
13:39:38|26478.81
13:39:39|26479.34
13:39:41|26475.67
13:39:41|26477.82
13:39:43|26477.82
13:39:44|26477.82
13:39:45|26476.56
13:39:45|26477.35
13:39:47|26477.9
13:39:47|26477.02
13:39:48|26478.74
13:39:49|26478.6
13:39:51|26478.04
13:39:52|26481.17
13:39:52|26480.93
13:39:54|26482.86
13:39:54|26484.66
13:39:56|26483.37
13:39:57|26485.82
13:39:58|26484.53
13:40:00|26484.55
13:40:00|26485.61
13:40:01|26485.31
13:40:02|26486.21
13:40:03|26486.42
13:40:04|26486.18
13:40:06|26485.94
13:40:06|26486.4
13:40:07|26486.3
13:40:08|26486.3
13:40:09|26492.31
13:40:11|26492.97
13:40:11|26491.31
13:40:12|26492.35
13:40:14|26494.23
13:40:15|26492.77
13:40:16|26494.01
13:40:17|26492.64
13:40:18|26494.99
13:40:19|26496.31
13:40:20|26495.74
13:40:21|26491.61
13:40:22|26493.29
13:40:23|26493.66
13:40:24|26492.02
13:40:25|26490.86
13:40:26|26489.31
13:40:27|26490.28
13:40:28|26490.31
13:40:29|26492.27
13:40:30|26493.09
13:40:31|26492.69
13:40:32|26493.65
13:40:33|26493.48
13:40:34|26492.85
13:40:35|26491.73
13:40:36|26489.61
13:40:37|26490.48
13:40:38|26490.48
13:40:40|26490.39
13:40:40|26490.32
13:40:41|26492.36
13:40:42|26486.99
13:40:44|26488.21
13:40:45|26488.03
13:40:46|26487.54
13:40:47|26486.91
13:40:48|26489.95
13:40:48|26488.07
13:40:50|26487.26
13:40:51|26487.26
13:40:52|26488.77
13:40:53|26487.26
13:40:54|26485.94
13:40:55|26485.94
13:40:56|26486.95
13:40:57|26486.89
13:40:58|26483.94
13:40:59|26484.98
13:41:00|26484.15
13:41:01|26485.4
13:41:02|26483.9
13:41:03|26484.64
13:41:04|26484.69
13:41:05|26485.16
13:41:07|26483.58
13:41:07|26483.58
13:41:08|26485.42
13:41:09|26484.99
13:41:11|26485.56
13:41:11|26484.09
13:41:13|26484.09
13:41:14|26485.89
13:41:15|26484.45
13:41:15|26483.86
13:41:17|26483.
13:41:18|26483.86
13:41:18|26482.95
13:41:20|26483.97
13:41:21|26483.96
13:41:22|26482.84
13:41:23|26482.89
13:41:24|26482.7
13:41:25|26483.24
13:41:25|26483.4
13:41:26|26482.69
13:41:28|26483.01
13:41:29|26483.01
13:41:29|26482.64
13:41:31|26482.55
13:41:32|26483.04
13:41:32|26483.89
13:41:34|26483.89
13:41:35|26482.67
13:41:36|26483.33
13:41:37|26483.33
13:41:38|26483.34
13:41:39|26483.44
13:41:40|26482.9
13:41:42|26481.25
13:41:42|26480.67
13:41:43|26481.18
13:41:44|26480.83
13:41:45|26480.54
13:41:47|26480.91
13:41:48|26480.98
13:41:49|26480.14
13:41:50|26483.7
13:41:51|26483.83
13:41:53|26482.05
13:41:53|26483.26
13:41:54|26482.97
13:41:56|26483.28
13:41:56|26483.28
13:41:57|26482.55
13:41:58|26483.28
13:42:00|26483.28
13:42:01|26483.28
13:42:01|26484.41
13:42:03|26486.19
13:42:04|26486.19
13:42:04|26486.19
13:42:06|26486.72
13:42:08|26485.09
13:42:08|26485.79
13:42:09|26485.79
13:42:10|26486.
13:42:12|26485.62
13:42:12|26485.62
13:42:13|26485.8
13:42:14|26485.8
13:42:15|26484.19
13:42:16|26485.3
13:42:17|26481.25
13:42:18|26484.68
13:42:20|26483.76
13:42:21|26483.76
13:42:22|26483.76
13:42:23|26483.36
13:42:24|26483.36
13:42:24|26483.36
13:42:26|26483.38
13:42:27|26483.38
13:42:28|26483.38
13:42:28|26483.37
13:42:30|26484.16
13:42:30|26480.94
13:42:31|26481.93
13:42:33|26481.32
13:42:34|26481.74
13:42:35|26481.72
13:42:36|26477.91
13:42:38|26475.26
13:42:39|26474.94
13:42:40|26479.43
13:42:41|26479.02
13:42:42|26478.04
13:42:43|26476.76
13:42:44|26478.33
13:42:45|26477.01
13:42:46|26477.21
13:42:47|26476.69
13:42:48|26476.38
13:42:50|26477.17
13:42:51|26477.22
13:42:52|26478.63
13:42:53|26477.63
13:42:53|26476.86
13:42:55|26476.86
13:42:56|26476.87
13:42:57|26476.86
13:42:59|26477.25
13:42:59|26477.15
13:43:01|26477.2
13:43:02|26477.1
13:43:03|26477.04
13:43:04|26477.81
13:43:05|26477.92
13:43:06|26477.9
13:43:07|26476.75
13:43:08|26479.73
13:43:09|26478.29
13:43:10|26477.5
13:43:11|26477.46
13:43:12|26481.02
13:43:13|26478.13
13:43:14|26478.31
13:43:15|26476.55
13:43:16|26476.55
13:43:17|26477.02
13:43:18|26478.94
13:43:19|26478.26
13:43:20|26479.63
13:43:21|26479.62
13:43:22|26478.49
13:43:23|26477.37
13:43:24|26478.99
13:43:25|26477.75
13:43:26|26477.81
13:43:27|26477.76
13:43:28|26478.82
13:43:29|26477.32
13:43:30|26478.98
13:43:31|26477.75
13:43:32|26477.15
13:43:34|26477.49
13:43:35|26477.39
13:43:35|26477.37
13:43:37|26477.61
13:43:37|26477.6
13:43:39|26477.62
13:43:39|26477.56
13:43:41|26476.64
13:43:41|26477.61
13:43:42|26477.61
13:43:44|26477.61
13:43:45|26476.63
13:43:45|26477.15
13:43:47|26477.14
13:43:48|26477.6
13:43:49|26477.15
13:43:51|26480.58
13:43:51|26479.99
13:43:52|26480.33
13:43:53|26480.33
13:43:54|26481.22
13:43:55|26481.22
13:43:56|26478.38
13:43:57|26478.38
13:43:58|26478.09
13:43:59|26479.16
13:44:00|26480.87
13:44:01|26479.2
13:44:03|26478.55
13:44:03|26478.49
13:44:05|26478.12
13:44:06|26478.73
13:44:07|26478.75
13:44:08|26478.5
13:44:09|26478.75
13:44:10|26478.51
13:44:11|26478.51
13:44:12|26477.88
13:44:13|26477.04
13:44:14|26478.01
13:44:15|26478.82
13:44:16|26477.93
13:44:17|26477.93
13:44:18|26479.22
13:44:19|26477.89
13:44:20|26478.31
13:44:21|26478.22
13:44:22|26478.29
13:44:23|26478.79
13:44:24|26477.71
13:44:25|26477.76
13:44:26|26478.04
13:44:27|26478.73
13:44:28|26478.5
13:44:29|26478.69
13:44:30|26478.37
13:44:31|26478.78
13:44:32|26478.24
13:44:33|26478.99
13:44:34|26479.
13:44:35|26477.45
13:44:36|26477.97
13:44:37|26477.96
13:44:38|26478.99
13:44:40|26479.49
13:44:40|26480.
13:44:41|26478.93
13:44:42|26479.9
13:44:44|26479.66
13:44:45|26478.35
13:44:46|26478.35
13:44:47|26479.84
13:44:47|26479.97
13:44:49|26478.98
13:44:50|26478.98
13:44:51|26478.98
13:44:53|26478.85
13:44:54|26478.77
13:44:54|26478.77
13:44:56|26478.77
13:44:56|26478.69
13:44:57|26478.69
13:44:59|26478.68
13:45:00|26478.31
13:45:01|26476.78
13:45:01|26476.13
13:45:03|26475.1
13:45:03|26476.
13:45:04|26475.68
13:45:06|26475.44
13:45:07|26475.14
13:45:08|26472.41
13:45:09|26473.34
13:45:10|26474.52
13:45:11|26473.34
13:45:12|26473.99
13:45:13|26472.8
13:45:14|26471.46
13:45:15|26472.7
13:45:16|26473.01
13:45:17|26472.84
13:45:18|26474.6
13:45:19|26475.4
13:45:20|26477.22
13:45:21|26476.93
13:45:22|26477.89
13:45:23|26477.94
13:45:24|26478.37
13:45:25|26476.54
13:45:26|26477.06
13:45:27|26479.21
13:45:28|26476.27
13:45:29|26478.
13:45:30|26476.64
13:45:31|26477.38
13:45:32|26477.15
13:45:33|26475.17
13:45:34|26476.26
13:45:35|26476.26
13:45:36|26475.31
13:45:37|26474.05
13:45:38|26474.42
13:45:39|26472.98
13:45:40|26472.65
13:45:41|26473.69
13:45:42|26472.16
13:45:43|26471.57
13:45:45|26472.13
13:45:45|26472.14
13:45:47|26473.14
13:45:47|26472.15
13:45:48|26472.78
13:45:50|26472.72
13:45:51|26473.06
13:45:52|26473.58
13:45:53|26472.56
13:45:54|26472.27
13:45:55|26472.27
13:45:56|26472.63
13:45:57|26472.38
13:45:58|26472.38
13:45:59|26473.09
13:46:01|26472.01
13:46:01|26471.22
13:46:02|26470.15
13:46:04|26470.
13:46:05|26471.65
13:46:06|26472.05
13:46:07|26472.
13:46:08|26472.88
13:46:08|26472.88
13:46:10|26472.88
13:46:11|26472.88
13:46:12|26472.88
13:46:13|26472.84
13:46:14|26472.84
13:46:15|26473.
13:46:16|26473.09
13:46:17|26472.88
13:46:18|26472.35
13:46:19|26472.87
13:46:20|26472.87
13:46:21|26472.87
13:46:22|26470.77
13:46:23|26471.1
13:46:24|26469.67
13:46:25|26470.44
13:46:26|26469.82
13:46:27|26469.47
13:46:28|26469.93
13:46:29|26468.73
13:46:30|26470.16
13:46:31|26470.11
13:46:32|26468.34
13:46:33|26469.53
13:46:34|26469.57
13:46:35|26469.1
13:46:36|26467.7
13:46:38|26468.83
13:46:38|26468.83
13:46:40|26467.44
13:46:40|26467.56
13:46:42|26467.66
13:46:42|26466.76
13:46:43|26466.76
13:46:44|26467.46
13:46:45|26468.71
13:46:47|26467.58
13:46:47|26467.58
13:46:49|26468.4
13:46:50|26467.6
13:46:51|26468.76
13:46:52|26469.02
13:46:54|26469.53
13:46:55|26470.08
13:46:55|26470.08
13:46:56|26469.05
13:46:58|26469.05
13:46:59|26471.39
13:47:00|26471.5
13:47:01|26472.22
13:47:03|26472.01
13:47:04|26472.66
13:47:05|26473.19
13:47:06|26472.24
13:47:07|26472.86
13:47:08|26471.09
13:47:09|26470.38
13:47:10|26470.2
13:47:11|26470.04
13:47:12|26470.03
13:47:13|26470.
13:47:14|26469.62
13:47:15|26468.91
13:47:16|26469.27
13:47:17|26469.39
13:47:19|26469.33
13:47:19|26469.39
13:47:21|26469.39
13:47:22|26469.59
13:47:23|26468.99
13:47:24|26468.99
13:47:25|26468.99
13:47:25|26471.5
13:47:27|26470.87
13:47:28|26471.17
13:47:28|26474.94
13:47:29|26475.3
13:47:30|26476.08
13:47:31|26475.18
13:47:32|26474.23
13:47:33|26476.32
13:47:34|26474.7
13:47:35|26475.12
13:47:37|26474.44
13:47:38|26474.17
13:47:39|26475.1
13:47:39|26475.02
13:47:41|26474.78
13:47:41|26474.78
13:47:43|26475.26
13:47:44|26475.26
13:47:44|26474.76
13:47:45|26475.7
13:47:47|26474.84
13:47:48|26475.7
13:47:49|26474.98
13:47:50|26475.16
13:47:51|26475.
13:47:52|26475.89
13:47:53|26475.01
13:47:54|26477.11
13:47:55|26475.7
13:47:56|26475.77
13:47:57|26476.64
13:47:58|26476.34
13:47:59|26476.56
13:48:00|26475.75
13:48:01|26476.57
13:48:03|26476.97
13:48:04|26478.29
13:48:05|26477.75
13:48:05|26476.68
13:48:07|26476.26
13:48:08|26476.26
13:48:08|26476.26
13:48:09|26476.7
13:48:11|26476.7
13:48:12|26476.7
13:48:13|26476.7
13:48:14|26476.7
13:48:15|26476.7
13:48:16|26477.63
13:48:18|26477.43
13:48:18|26477.59
13:48:19|26476.48
13:48:20|26476.49
13:48:21|26479.
13:48:22|26479.69
13:48:24|26478.7
13:48:24|26478.57
13:48:25|26478.57
13:48:26|26483.85
13:48:27|26483.53
13:48:29|26485.6
13:48:29|26484.45
13:48:30|26483.2
13:48:31|26486.62
13:48:32|26486.1
13:48:33|26484.92
13:48:34|26484.71
13:48:35|26484.68
13:48:36|26484.68
13:48:37|26484.68
13:48:38|26485.75
13:48:39|26484.69
13:48:40|26484.69
13:48:41|26484.68
13:48:42|26484.63
13:48:43|26485.59
13:48:45|26485.51
13:48:46|26484.52
13:48:46|26484.4
13:48:48|26484.57
13:48:49|26481.49
13:48:50|26481.4
13:48:51|26481.42
13:48:52|26483.34
13:48:53|26482.45
13:48:54|26485.22
13:48:55|26483.57
13:48:56|26482.72
13:48:58|26484.43
13:48:58|26484.37
13:48:59|26483.16
13:49:00|26484.23
13:49:01|26484.23
13:49:03|26483.73
13:49:04|26482.64
13:49:04|26482.64
13:49:05|26484.39
13:49:07|26483.83
13:49:08|26483.83
13:49:09|26482.42
13:49:09|26485.85
13:49:11|26485.3
13:49:12|26485.09
13:49:13|26484.45
13:49:14|26485.42
13:49:15|26485.42
13:49:15|26486.3
13:49:17|26485.82
13:49:18|26486.3
13:49:19|26485.95
13:49:20|26485.4
13:49:21|26486.57
13:49:22|26487.04
13:49:23|26486.09
13:49:24|26487.15
13:49:25|26486.31
13:49:26|26487.15
13:49:27|26488.93
13:49:28|26488.81
13:49:29|26487.6
13:49:30|26488.09
13:49:31|26487.42
13:49:32|26485.46
13:49:33|26487.26
13:49:34|26488.79
13:49:35|26487.81
13:49:36|26488.3
13:49:37|26489.16
13:49:38|26485.25
13:49:39|26488.24
13:49:41|26488.3
13:49:41|26488.3
13:49:42|26489.18
13:49:43|26489.14
13:49:44|26489.08
13:49:46|26488.5
13:49:46|26489.21
13:49:47|26490.44
13:49:49|26490.15
13:49:50|26489.98
13:49:51|26488.86
13:49:52|26487.83
13:49:54|26487.64
13:49:55|26488.84
13:49:56|26490.3
13:49:57|26490.23
13:49:58|26490.35
13:49:59|26490.3
13:50:00|26487.49
13:50:01|26489.13
13:50:02|26490.46
13:50:03|26491.17
13:50:04|26491.62
13:50:05|26491.76
13:50:08|26491.04
13:50:08|26489.86
13:50:09|26491.35
13:50:10|26491.35
13:50:11|26489.81
13:50:13|26490.9
13:50:13|26489.69
13:50:14|26490.6
13:50:15|26491.72
13:50:16|26491.03
13:50:17|26491.03
13:50:18|26491.03
13:50:19|26490.77
13:50:20|26491.86
13:50:21|26492.36
13:50:22|26492.29
13:50:24|26492.29
13:50:25|26492.29
13:50:25|26492.31
13:50:26|26492.3
13:50:27|26494.13
13:50:29|26493.48
13:50:30|26491.04
13:50:31|26493.65
13:50:32|26496.28
13:50:33|26496.17
13:50:33|26494.83
13:50:34|26496.8
13:50:35|26498.35
13:50:37|26498.32
13:50:37|26499.2
13:50:39|26499.59
13:50:40|26501.35
13:50:40|26502.15
13:50:42|26502.15
13:50:42|26501.81
13:50:44|26502.45
13:50:45|26502.05
13:50:46|26503.83
13:50:47|26501.68
13:50:47|26503.24
13:50:48|26501.76
13:50:50|26502.03
13:50:51|26504.23
13:50:52|26501.68
13:50:53|26501.24
13:50:55|26502.33
13:50:55|26501.71
13:50:56|26501.19
13:50:57|26502.98
13:50:59|26502.45
13:51:00|26501.78
13:51:00|26502.7
13:51:02|26504.2
13:51:02|26506.
13:51:04|26503.04
13:51:05|26504.48
13:51:06|26501.58
13:51:06|26501.45
13:51:08|26499.87
13:51:08|26498.96
13:51:10|26498.43
13:51:11|26498.02
13:51:12|26499.
13:51:13|26499.3
13:51:14|26500.77
13:51:15|26501.01
13:51:16|26501.09
13:51:16|26500.67
13:51:18|26498.56
13:51:19|26497.02
13:51:19|26498.05
13:51:21|26499.13
13:51:22|26499.1
13:51:23|26496.18
13:51:24|26496.5
13:51:25|26496.03
13:51:26|26496.49
13:51:27|26496.83
13:51:28|26496.
13:51:29|26495.39
13:51:30|26497.68
13:51:31|26496.57
13:51:31|26497.64
13:51:33|26496.84
13:51:33|26497.62
13:51:35|26498.29
13:51:36|26498.29
13:51:37|26497.25
13:51:37|26496.01
13:51:38|26497.76
13:51:39|26496.85
13:51:41|26497.74
13:51:42|26498.06
13:51:43|26498.07
13:51:44|26498.
13:51:45|26498.96
13:51:46|26497.02
13:51:47|26496.57
13:51:48|26498.25
13:51:49|26498.25
13:51:50|26498.12
13:51:52|26498.12
13:51:53|26497.05
13:51:54|26497.05
13:51:55|26497.05
13:51:56|26497.05
13:51:57|26497.37
13:51:58|26497.37
13:51:59|26496.85
13:52:00|26495.94
13:52:01|26495.94
13:52:02|26497.61
13:52:03|26497.89
13:52:05|26497.48
13:52:06|26496.52
13:52:07|26497.33
13:52:08|26496.89
13:52:09|26496.89
13:52:10|26496.89
13:52:11|26498.3
13:52:12|26498.3
13:52:13|26498.04
13:52:14|26498.04
13:52:15|26498.33
13:52:16|26498.51
13:52:17|26502.45
13:52:18|26502.6
13:52:19|26502.8
13:52:20|26502.8
13:52:21|26502.8
13:52:22|26503.53
13:52:23|26503.45
13:52:24|26502.68
13:52:25|26504.22
13:52:26|26504.22
13:52:27|26504.21
13:52:28|26502.03
13:52:29|26502.67
13:52:30|26503.06
13:52:31|26502.74
13:52:32|26502.74
13:52:33|26501.28
13:52:34|26501.82
13:52:35|26500.67
13:52:36|26500.33
13:52:37|26499.1
13:52:38|26499.1
13:52:39|26499.49
13:52:40|26498.34
13:52:41|26497.37
13:52:42|26494.68
13:52:43|26494.73
13:52:44|26494.07
13:52:45|26495.91
13:52:46|26496.76
13:52:47|26499.
13:52:48|26498.84
13:52:49|26499.13
13:52:50|26499.45
13:52:51|26498.52
13:52:52|26497.54
13:52:54|26499.29
13:52:54|26498.34
13:52:56|26497.48
13:52:57|26496.08
13:52:58|26495.87
13:52:59|26495.
13:53:00|26495.28
13:53:02|26493.4
13:53:02|26493.48
13:53:03|26492.67
13:53:04|26492.5
13:53:06|26487.55
13:53:06|26487.57
13:53:08|26488.62
13:53:08|26488.61
13:53:10|26487.72
13:53:11|26489.25
13:53:12|26491.35
13:53:12|26490.4
13:53:14|26488.71
13:53:14|26489.53
13:53:16|26488.77
13:53:17|26488.98
13:53:18|26488.7
13:53:18|26488.78
13:53:20|26487.68
13:53:20|26488.41
13:53:21|26487.8
13:53:23|26485.72
13:53:24|26486.82
13:53:25|26486.82
13:53:25|26486.82
13:53:27|26486.24
13:53:28|26486.17
13:53:28|26486.18
13:53:30|26486.16
13:53:31|26485.68
13:53:31|26485.45
13:53:33|26487.21
13:53:34|26487.36
13:53:35|26486.16
13:53:36|26486.21
13:53:37|26487.19
13:53:39|26485.11
13:53:39|26486.54
13:53:40|26486.54
13:53:41|26486.54
13:53:42|26486.54
13:53:43|26486.43
13:53:44|26485.37
13:53:45|26482.47
13:53:46|26481.82
13:53:47|26481.67
13:53:48|26479.84
13:53:50|26477.87
13:53:51|26480.38
13:53:52|26478.98
13:53:53|26478.97
13:53:55|26476.68
13:53:56|26478.12
13:53:57|26476.82
13:53:58|26478.08
13:53:59|26477.27
13:54:00|26474.88
13:54:01|26475.97
13:54:01|26475.15
13:54:03|26475.1
13:54:04|26472.95
13:54:05|26474.64
13:54:06|26472.17
13:54:07|26470.04
13:54:08|26472.2
13:54:09|26471.46
13:54:10|26472.01
13:54:11|26474.4
13:54:12|26472.66
13:54:13|26472.02
13:54:14|26470.3
13:54:15|26471.24
13:54:16|26470.05
13:54:17|26466.76
13:54:18|26464.97
13:54:19|26465.96
13:54:20|26466.62
13:54:20|26464.95
13:54:22|26463.95
13:54:23|26465.48
13:54:24|26463.25
13:54:25|26465.99
13:54:26|26469.18
13:54:27|26467.85
13:54:28|26474.07
13:54:29|26471.78
13:54:30|26475.85
13:54:31|26474.61
13:54:32|26474.48
13:54:33|26473.96
13:54:34|26473.54
13:54:35|26472.99
13:54:36|26472.99
13:54:37|26475.43
13:54:38|26479.26
13:54:40|26476.96
13:54:40|26476.01
13:54:41|26476.99
13:54:42|26478.43
13:54:43|26477.19
13:54:45|26477.19
13:54:46|26477.17
13:54:46|26477.43
13:54:48|26481.27
13:54:49|26479.66
13:54:50|26479.46
13:54:51|26480.43
13:54:52|26479.53
13:54:53|26479.73
13:54:53|26478.13
13:54:55|26480.17
13:54:57|26479.45
13:54:57|26478.26
13:54:58|26479.05
13:54:59|26481.23
13:55:01|26482.64
13:55:01|26480.54
13:55:02|26481.53
13:55:03|26482.97
13:55:04|26481.31
13:55:05|26481.94
13:55:06|26481.31
13:55:07|26478.87
13:55:08|26481.35
13:55:09|26478.81
13:55:10|26478.26
13:55:12|26481.09
13:55:13|26479.46
13:55:14|26480.37
13:55:15|26483.
13:55:16|26478.92
13:55:17|26481.26
13:55:18|26481.25
13:55:19|26481.07
13:55:20|26483.59
13:55:21|26483.72
13:55:22|26481.07
13:55:23|26481.1
13:55:24|26481.44
13:55:25|26481.44
13:55:26|26481.44
13:55:27|26476.
13:55:28|26478.74
13:55:29|26478.56
13:55:30|26477.64
13:55:31|26478.75
13:55:32|26478.06
13:55:33|26477.69
13:55:34|26476.18
13:55:35|26478.23
13:55:36|26478.37
13:55:37|26478.49
13:55:38|26477.85
13:55:39|26474.27
13:55:40|26475.
13:55:41|26474.38
13:55:42|26474.81
13:55:43|26473.78
13:55:44|26474.33
13:55:45|26474.33
13:55:46|26474.31
13:55:47|26474.51
13:55:48|26475.01
13:55:49|26475.01
13:55:50|26475.
13:55:51|26473.8
13:55:53|26474.87
13:55:53|26474.22
13:55:54|26474.58
13:55:55|26478.54
13:55:57|26479.26
13:55:58|26477.46
13:55:59|26478.77
13:56:00|26478.65
13:56:02|26478.88
13:56:03|26480.02
13:56:04|26481.05
13:56:05|26480.06
13:56:05|26478.59
13:56:07|26478.23
13:56:08|26478.7
13:56:09|26479.35
13:56:10|26479.84
13:56:11|26478.7
13:56:12|26483.84
13:56:13|26483.84
13:56:14|26482.23
13:56:15|26481.66
13:56:16|26483.28
13:56:17|26481.91
13:56:18|26481.91
13:56:19|26479.8
13:56:20|26478.07
13:56:21|26479.61
13:56:22|26480.96
13:56:23|26480.16
13:56:24|26479.93
13:56:25|26480.
13:56:26|26479.95
13:56:27|26478.42
13:56:28|26478.14
13:56:29|26477.13
13:56:30|26478.29
13:56:31|26478.29
13:56:32|26478.29
13:56:33|26477.53
13:56:34|26478.34
13:56:35|26478.34
13:56:37|26478.64
13:56:37|26477.62
13:56:38|26479.83
13:56:39|26480.35
13:56:41|26480.26
13:56:42|26480.84
13:56:43|26479.68
13:56:44|26480.5
13:56:44|26479.68
13:56:46|26479.62
13:56:47|26480.84
13:56:47|26480.84
13:56:49|26480.84
13:56:50|26480.84
13:56:51|26480.84
13:56:52|26480.44
13:56:52|26480.45
13:56:54|26480.45
13:56:55|26480.43
13:56:56|26480.44
13:56:57|26480.47
13:56:58|26480.46
13:56:59|26480.71
13:57:00|26480.05
13:57:01|26477.96
13:57:03|26477.8
13:57:03|26480.07
13:57:05|26480.07
13:57:06|26479.07
13:57:07|26478.73
13:57:08|26478.73
13:57:08|26478.73
13:57:10|26478.73
13:57:11|26483.58
13:57:12|26482.22
13:57:13|26484.12
13:57:14|26484.12
13:57:15|26482.27
13:57:16|26482.36
13:57:17|26482.15
13:57:18|26482.04
13:57:19|26482.04
13:57:20|26481.84
13:57:21|26482.19
13:57:22|26483.01
13:57:23|26482.08
13:57:24|26482.
13:57:26|26480.49
13:57:27|26480.53
13:57:28|26480.81
13:57:29|26481.09
13:57:30|26480.97
13:57:31|26480.67
13:57:32|26481.09
13:57:34|26481.01
13:57:34|26481.22
13:57:35|26481.22
13:57:36|26480.87
13:57:37|26480.89
13:57:38|26481.09
13:57:39|26480.89
13:57:40|26480.91
13:57:42|26480.89
13:57:43|26481.37
13:57:45|26481.91
13:57:45|26481.21
13:57:46|26481.24
13:57:48|26483.
13:57:48|26483.
13:57:50|26483.
13:57:50|26482.53
13:57:52|26482.53
13:57:53|26481.83
13:57:54|26481.93
13:57:55|26481.93
13:57:56|26481.93
13:57:58|26481.59
13:57:58|26481.24
13:57:59|26481.28
13:58:01|26480.55
13:58:02|26478.42
13:58:03|26477.56
13:58:04|26479.16
13:58:05|26479.16
13:58:07|26479.04
13:58:07|26480.23
13:58:08|26480.23
13:58:09|26480.23
13:58:10|26480.23
13:58:11|26480.23
13:58:12|26480.23
13:58:13|26482.68
13:58:15|26482.53
13:58:15|26482.53
13:58:16|26481.65
13:58:17|26480.87
13:58:19|26480.9
13:58:20|26480.9
13:58:20|26480.9
13:58:22|26480.9
13:58:22|26480.87
13:58:23|26480.19
13:58:25|26480.19
13:58:26|26480.19
13:58:26|26480.85
13:58:27|26481.89
13:58:28|26481.89
13:58:29|26481.41
13:58:30|26480.49
13:58:31|26481.51
13:58:32|26480.75
13:58:33|26480.75
13:58:35|26480.76
13:58:36|26481.5
13:58:36|26480.53
13:58:38|26480.46
13:58:38|26480.46
13:58:39|26480.46
13:58:41|26480.47
13:58:42|26481.44
13:58:43|26481.44
13:58:45|26480.49
13:58:46|26481.71
13:58:47|26480.97
13:58:48|26482.32
13:58:49|26481.
13:58:51|26479.62
13:58:52|26479.62
13:58:52|26479.62
13:58:53|26479.72
13:58:54|26479.16
13:58:55|26479.88
13:58:56|26479.88
13:58:58|26479.17
13:58:58|26479.17
13:59:00|26479.17
13:59:00|26479.17
13:59:02|26479.08
13:59:03|26479.83
13:59:04|26481.88
13:59:05|26479.
13:59:06|26481.06
13:59:07|26481.4
13:59:09|26480.78
13:59:10|26480.78
13:59:11|26480.25
13:59:11|26479.87
13:59:13|26479.87
13:59:14|26479.23
13:59:14|26478.66
13:59:16|26480.04
13:59:17|26478.89
13:59:18|26478.89
13:59:18|26479.97
13:59:20|26479.97
13:59:21|26479.97
13:59:22|26479.97
13:59:23|26479.08
13:59:24|26479.08
13:59:25|26479.08
13:59:26|26479.08
13:59:27|26479.57
13:59:28|26479.57
13:59:29|26480.91
13:59:30|26480.73
13:59:31|26480.73
13:59:32|26480.29
13:59:33|26480.75
13:59:34|26480.67
13:59:35|26480.67
13:59:36|26480.67
13:59:37|26480.01
13:59:38|26480.01
13:59:39|26480.01
13:59:40|26480.46
13:59:41|26480.46
13:59:42|26480.65
13:59:43|26480.13
13:59:44|26480.02
13:59:46|26479.51
13:59:46|26479.51
13:59:48|26479.61
13:59:48|26479.61
13:59:49|26479.61
13:59:50|26479.86
13:59:51|26479.31
13:59:53|26479.74
13:59:53|26480.96
13:59:54|26480.96
13:59:55|26480.96
13:59:57|26481.25
13:59:58|26479.49
13:59:59|26479.49
14:00:00|26480.34
14:00:01|26478.5
14:00:03|26478.73
14:00:04|26477.9
14:00:05|26478.19
14:00:06|26475.24
14:00:07|26473.
14:00:08|26471.92
14:00:09|26472.95
14:00:10|26474.09
14:00:11|26474.09
14:00:12|26474.39
14:00:13|26475.72
14:00:14|26477.32
14:00:15|26478.78
14:00:16|26480.37
14:00:17|26482.2
14:00:18|26482.39
14:00:20|26482.51
14:00:20|26482.51
14:00:21|26482.51
14:00:22|26482.11
14:00:23|26480.84
14:00:24|26480.84
14:00:26|26480.84
14:00:26|26480.66
14:00:27|26481.86
14:00:28|26481.59
14:00:29|26481.59
14:00:30|26481.59
14:00:32|26480.52
14:00:32|26480.51
14:00:33|26480.43
14:00:34|26481.07
14:00:35|26481.2
14:00:36|26481.2
14:00:37|26480.8
14:00:38|26480.05
14:00:39|26480.05
14:00:40|26481.2
14:00:41|26482.4
14:00:43|26482.03
14:00:43|26482.03
14:00:45|26483.
14:00:46|26481.26
14:00:47|26481.29
14:00:48|26481.83
14:00:49|26481.5
14:00:50|26481.51
14:00:51|26480.05
14:00:52|26480.14
14:00:53|26480.88
14:00:55|26480.88
14:00:56|26480.88
14:00:57|26480.92
14:00:57|26480.96
14:00:59|26481.86
14:01:00|26480.98
14:01:01|26481.87
14:01:02|26480.87
14:01:03|26480.87
14:01:04|26481.8
14:01:04|26482.89
14:01:06|26482.29
14:01:07|26481.6
14:01:08|26481.6
14:01:09|26481.92
14:01:10|26481.92
14:01:11|26482.55
14:01:12|26481.7
14:01:13|26483.
14:01:14|26484.6
14:01:15|26484.14
14:01:16|26484.58
14:01:17|26485.45
14:01:18|26485.41
14:01:20|26485.75
14:01:20|26484.01
14:01:21|26482.78
14:01:22|26481.46
14:01:23|26481.38
14:01:24|26481.38
14:01:26|26481.38
14:01:26|26481.38
14:01:27|26481.97
14:01:28|26481.49
14:01:29|26480.23
14:01:30|26481.98
14:01:31|26482.15
14:01:32|26482.77
14:01:33|26482.77
14:01:34|26485.63
14:01:35|26485.37
14:01:37|26484.05
14:01:37|26484.17
14:01:38|26485.
14:01:39|26484.98
14:01:40|26483.64
14:01:41|26482.22
14:01:42|26482.85
14:01:43|26480.91
14:01:44|26481.68
14:01:46|26482.23
14:01:47|26480.22
14:01:48|26479.99
14:01:49|26480.63
14:01:50|26480.06
14:01:51|26480.06
14:01:52|26479.57
14:01:54|26480.05
14:01:54|26480.05
14:01:56|26479.5
14:01:57|26479.52
14:01:58|26479.52
14:01:59|26480.29
14:02:00|26480.29
14:02:01|26479.5
14:02:02|26479.5
14:02:03|26480.16
14:02:04|26480.02
14:02:05|26472.3
14:02:06|26471.
14:02:07|26471.36
14:02:08|26470.
14:02:10|26467.3
14:02:11|26466.39
14:02:11|26466.
14:02:12|26469.61
14:02:14|26469.28
14:02:15|26469.28
14:02:16|26468.26
14:02:17|26468.29
14:02:18|26468.72
14:02:19|26467.88
14:02:19|26466.59
14:02:21|26468.82
14:02:22|26467.48
14:02:23|26468.81
14:02:24|26468.7
14:02:25|26468.7
14:02:26|26469.12
14:02:27|26468.75
14:02:28|26468.75
14:02:29|26468.75
14:02:30|26468.91
14:02:30|26469.65
14:02:31|26469.65
14:02:33|26469.4
14:02:34|26470.43
14:02:35|26472.09
14:02:35|26470.75
14:02:37|26473.24
14:02:38|26471.86
14:02:39|26473.18
14:02:40|26469.81
14:02:40|26471.
14:02:41|26469.6
14:02:43|26469.96
14:02:44|26469.94
14:02:44|26470.06
14:02:46|26469.91
14:02:47|26470.21
14:02:49|26469.
14:02:49|26467.
14:02:50|26467.99
14:02:51|26466.9
14:02:52|26466.
14:02:53|26464.08
14:02:54|26466.02
14:02:55|26466.11
14:02:56|26467.23
14:02:57|26467.01
14:02:59|26466.66
14:03:00|26467.05
14:03:00|26467.06
14:03:01|26468.52
14:03:03|26467.15
14:03:03|26466.78
14:03:05|26466.81
14:03:06|26467.13
14:03:06|26467.02
14:03:07|26462.06
14:03:09|26456.12
14:03:10|26459.01
14:03:10|26458.18
14:03:12|26457.28
14:03:13|26458.19
14:03:13|26458.03
14:03:14|26455.87
14:03:16|26457.12
14:03:17|26457.12
14:03:17|26455.59
14:03:19|26454.41
14:03:19|26454.39
14:03:20|26454.39
14:03:22|26451.57
14:03:23|26449.02
14:03:24|26450.91
14:03:25|26450.3
14:03:26|26451.11
14:03:27|26452.08
14:03:28|26454.99
14:03:29|26452.73
14:03:30|26454.28
14:03:31|26454.23
14:03:32|26458.48
14:03:33|26457.77
14:03:34|26456.46
14:03:35|26455.75
14:03:36|26454.16
14:03:38|26453.84
14:03:38|26455.37
14:03:39|26453.99
14:03:40|26454.84
14:03:41|26460.67
14:03:42|26463.27
14:03:43|26462.5
14:03:44|26462.51
14:03:45|26462.52
14:03:47|26459.01
14:03:48|26459.72
14:03:49|26461.3
14:03:51|26460.53
14:03:52|26460.53
14:03:54|26460.53
14:03:54|26461.24
14:03:55|26459.09
14:03:56|26459.09
14:03:57|26461.23
14:03:59|26463.71
14:03:59|26463.75
14:04:01|26463.38
14:04:01|26462.01
14:04:02|26460.97
14:04:04|26465.23
14:04:05|26466.35
14:04:06|26467.78
14:04:07|26466.71
14:04:08|26466.69
14:04:09|26467.17
14:04:10|26466.7
14:04:11|26466.7
14:04:12|26466.47
14:04:13|26465.37
14:04:14|26463.14
14:04:15|26463.38
14:04:16|26463.48
14:04:17|26463.48
14:04:18|26462.64
14:04:19|26463.37
14:04:20|26463.58
14:04:21|26467.64
14:04:22|26466.68
14:04:23|26466.68
14:04:24|26472.66
14:04:25|26473.47
14:04:26|26473.46
14:04:27|26473.45
14:04:28|26473.06
14:04:29|26472.96
14:04:30|26472.96
14:04:31|26473.46
14:04:32|26473.08
14:04:34|26471.07
14:04:34|26471.39
14:04:36|26473.5
14:04:36|26473.5
14:04:37|26472.58
14:04:38|26472.58
14:04:39|26472.58
14:04:41|26471.13
14:04:42|26470.61
14:04:43|26469.42
14:04:43|26469.42
14:04:45|26470.79
14:04:46|26471.25
14:04:47|26470.34
14:04:48|26470.34
14:04:48|26469.
14:04:50|26467.93
14:04:51|26468.86
14:04:52|26468.85
14:04:53|26470.39
14:04:54|26471.61
14:04:55|26467.22
14:04:56|26466.5
14:04:57|26468.14
14:04:59|26465.27
14:04:59|26465.22
14:05:01|26465.85
14:05:02|26465.67
14:05:03|26465.83
14:05:04|26464.97
14:05:05|26464.71
14:05:06|26467.18
14:05:07|26467.63
14:05:07|26466.18
14:05:09|26468.33
14:05:10|26468.35
14:05:10|26468.35
14:05:11|26468.35
14:05:13|26467.
14:05:14|26467.
14:05:15|26467.79
14:05:16|26467.36
14:05:18|26467.64
14:05:18|26469.
14:05:19|26469.
14:05:20|26471.17
14:05:21|26472.41
14:05:23|26470.71
14:05:24|26470.35
14:05:24|26470.28
14:05:26|26471.27
14:05:26|26470.56
14:05:28|26470.73
14:05:29|26471.33
14:05:30|26470.45
14:05:31|26472.
14:05:32|26472.
14:05:33|26473.74
14:05:34|26472.15
14:05:35|26472.67
14:05:36|26471.72
14:05:36|26472.14
14:05:38|26471.4
14:05:38|26470.76
14:05:40|26471.14
14:05:41|26471.14
14:05:42|26470.98
14:05:43|26470.94
14:05:44|26470.05
14:05:44|26470.05
14:05:46|26470.21
14:05:47|26475.34
14:05:48|26475.31
14:05:49|26473.4
14:05:50|26471.03
14:05:51|26471.03
14:05:52|26471.65
14:05:53|26475.34
14:05:54|26474.51
14:05:55|26471.95
14:05:57|26471.64
14:05:58|26472.04
14:05:59|26473.33
14:06:00|26472.71
14:06:01|26472.21
14:06:02|26471.48
14:06:03|26470.06
14:06:04|26470.05
14:06:05|26470.77
14:06:06|26470.77
14:06:07|26469.89
14:06:08|26469.89
14:06:09|26470.59
14:06:10|26472.06
14:06:11|26472.06
14:06:12|26470.49
14:06:13|26470.78
14:06:14|26470.15
14:06:15|26470.15
14:06:16|26470.73
14:06:17|26471.04
14:06:18|26471.04
14:06:19|26471.04
14:06:20|26471.04
14:06:21|26471.7
14:06:22|26471.7
14:06:23|26471.7
14:06:24|26471.7
14:06:25|26473.36
14:06:26|26474.47
14:06:27|26474.25
14:06:28|26475.14
14:06:29|26475.02
14:06:30|26475.02
14:06:31|26475.02
14:06:32|26475.02
14:06:33|26475.27
14:06:34|26474.54
14:06:35|26475.55
14:06:36|26474.43
14:06:37|26473.01
14:06:38|26473.99
14:06:39|26473.99
14:06:40|26473.99
14:06:41|26475.35
14:06:42|26475.35
14:06:44|26475.16
14:06:44|26474.4
14:06:46|26473.77
14:06:47|26473.35
14:06:47|26474.14
14:06:48|26474.14
14:06:49|26473.24
14:06:50|26473.25
14:06:51|26472.25
14:06:53|26472.25
14:06:53|26472.25
14:06:55|26472.25
14:06:55|26474.13
14:06:57|26473.62
14:06:57|26475.28
14:06:59|26475.22
14:07:00|26475.22
14:07:00|26473.44
14:07:01|26474.19
14:07:03|26474.19
14:07:04|26474.19
14:07:05|26473.66
14:07:06|26474.03
14:07:07|26474.03
14:07:08|26475.
14:07:09|26473.7
14:07:10|26474.6
14:07:11|26474.34
14:07:12|26475.07
14:07:13|26474.54
14:07:14|26474.24
14:07:15|26473.61
14:07:17|26474.09
14:07:18|26474.09
14:07:18|26474.09
14:07:20|26474.09
14:07:20|26475.04
14:07:21|26476.16
14:07:23|26476.28
14:07:24|26476.28
14:07:25|26475.16
14:07:26|26474.07
14:07:27|26474.42
14:07:29|26474.42
14:07:30|26465.42
14:07:31|26468.38
14:07:31|26465.42
14:07:33|26466.54
14:07:34|26466.51
14:07:35|26465.51
14:07:36|26466.73
14:07:36|26465.86
14:07:38|26465.97
14:07:38|26465.05
14:07:40|26465.6
14:07:41|26465.6
14:07:42|26465.6
14:07:43|26464.63
14:07:44|26465.38
14:07:45|26465.32
14:07:46|26466.44
14:07:47|26466.19
14:07:48|26467.22
14:07:49|26468.01
14:07:50|26469.1
14:07:52|26467.61
14:07:53|26467.61
14:07:54|26468.01
14:07:55|26468.02
14:07:56|26466.17
14:07:57|26468.9
14:07:58|26468.84
14:07:59|26467.99
14:08:00|26467.01
14:08:01|26467.75
14:08:02|26468.64
14:08:03|26467.01
14:08:04|26467.77
14:08:06|26467.76
14:08:07|26467.32
14:08:08|26465.51
14:08:08|26465.51
14:08:09|26465.51
14:08:10|26465.51
14:08:12|26465.68
14:08:13|26467.82
14:08:14|26468.78
14:08:15|26467.7
14:08:16|26467.63
14:08:17|26467.64
14:08:18|26467.4
14:08:20|26468.
14:08:21|26466.92
14:08:21|26467.64
14:08:23|26468.74
14:08:23|26467.81
14:08:24|26467.81
14:08:25|26465.71
14:08:27|26465.71
14:08:28|26465.79
14:08:29|26465.79
14:08:30|26466.24
14:08:31|26466.24
14:08:32|26466.24
14:08:33|26464.36
14:08:34|26465.43
14:08:35|26465.43
14:08:36|26465.43
14:08:37|26466.12
14:08:38|26466.52
14:08:39|26468.05
14:08:40|26467.38
14:08:41|26468.35
14:08:43|26467.83
14:08:43|26467.19
14:08:45|26466.
14:08:47|26466.
14:08:47|26466.77
14:08:48|26466.77
14:08:49|26467.69
14:08:50|26466.91
14:08:51|26465.43
14:08:52|26465.43
14:08:53|26465.43
14:08:54|26466.2
14:08:55|26466.14
14:08:56|26466.12
14:08:57|26466.06
14:08:58|26466.
14:08:59|26466.
14:09:00|26466.
14:09:01|26465.72
14:09:02|26466.44
14:09:03|26465.95
14:09:04|26465.96
14:09:05|26467.82
14:09:06|26467.77
14:09:08|26465.46
14:09:08|26465.46
14:09:09|26467.53
14:09:11|26468.37
14:09:11|26468.41
14:09:13|26467.38
14:09:14|26468.38
14:09:14|26467.38
14:09:16|26468.42
14:09:16|26468.99
14:09:18|26468.
14:09:19|26473.74
14:09:21|26472.8
14:09:22|26472.7
14:09:22|26471.57
14:09:24|26472.29
14:09:25|26470.5
14:09:26|26470.53
14:09:27|26470.53
14:09:28|26471.71
14:09:29|26471.71
14:09:30|26471.66
14:09:31|26470.78
14:09:32|26470.91
14:09:33|26472.26
14:09:34|26472.21
14:09:36|26471.56
14:09:37|26471.56
14:09:37|26470.14
14:09:39|26471.42
14:09:40|26471.41
14:09:41|26472.12
14:09:41|26472.68
14:09:43|26472.68
14:09:43|26474.32
14:09:44|26472.17
14:09:46|26473.76
14:09:46|26473.59
14:09:47|26473.25
14:09:48|26473.24
14:09:49|26473.24
14:09:51|26473.24
14:09:51|26472.55
14:09:52|26472.54
14:09:53|26471.39
14:09:54|26471.39
14:09:56|26471.39
14:09:57|26471.2
14:09:58|26472.3
14:09:59|26472.3
14:09:59|26472.3
14:10:00|26471.
14:10:02|26471.01
14:10:03|26470.88
14:10:04|26471.52
14:10:05|26470.6
14:10:06|26469.94
14:10:07|26470.07
14:10:07|26472.29
14:10:09|26471.19
14:10:10|26471.79
14:10:11|26471.79
14:10:12|26471.15
14:10:13|26471.71
14:10:14|26471.72
14:10:15|26471.72
14:10:16|26473.
14:10:17|26471.98
14:10:18|26471.98
14:10:19|26471.98
14:10:20|26472.
14:10:21|26475.51
14:10:22|26474.47
14:10:23|26474.36
14:10:24|26473.63
14:10:25|26473.64
14:10:27|26473.63
14:10:28|26473.41
14:10:28|26471.08
14:10:29|26471.3
14:10:30|26471.3
14:10:31|26471.41
14:10:32|26477.07
14:10:33|26476.81
14:10:34|26476.81
14:10:36|26473.39
14:10:36|26473.39
14:10:38|26473.4
14:10:39|26473.39
14:10:40|26473.39
14:10:41|26474.75
14:10:41|26474.75
14:10:43|26474.24
14:10:44|26472.53
14:10:44|26474.63
14:10:46|26475.69
14:10:47|26474.59
14:10:48|26475.68
14:10:48|26472.27
14:10:50|26474.39
14:10:50|26474.39
14:10:52|26474.34
14:10:52|26474.34
14:10:53|26474.34
14:10:55|26471.8
14:10:56|26467.67
14:10:57|26467.74
14:10:58|26467.73
14:10:59|26468.49
14:10:59|26468.23
14:11:01|26466.79
14:11:01|26468.03
14:11:02|26468.97
14:11:04|26468.83
14:11:05|26468.12
14:11:06|26467.78
14:11:07|26467.88
14:11:09|26467.61
14:11:09|26467.61
14:11:11|26465.63
14:11:11|26463.71
14:11:12|26465.08
14:11:13|26465.08
14:11:14|26466.12
14:11:15|26466.12
14:11:17|26465.31
14:11:18|26468.16
14:11:19|26469.97
14:11:20|26468.66
14:11:21|26468.66
14:11:21|26468.66
14:11:23|26468.66
14:11:24|26470.33
14:11:25|26470.33
14:11:25|26470.33
14:11:27|26469.87
14:11:29|26470.47
14:11:29|26470.48
14:11:30|26474.65
14:11:31|26474.5
14:11:32|26475.46
14:11:33|26475.36
14:11:34|26475.03
14:11:35|26476.53
14:11:37|26475.37
14:11:37|26474.89
14:11:38|26476.52
14:11:40|26476.14
14:11:42|26475.8
14:11:43|26475.81
14:11:43|26476.53
14:11:45|26475.61
14:11:46|26475.61
14:11:47|26475.61
14:11:47|26475.61
14:11:49|26475.61
14:11:49|26476.04
14:11:51|26476.04
14:11:52|26477.33
14:11:53|26477.5
14:11:55|26475.72
14:11:56|26475.01
14:11:56|26475.92
14:11:58|26475.28
14:11:59|26475.28
14:12:00|26477.73
14:12:01|26478.08
14:12:02|26477.37
14:12:03|26478.27
14:12:04|26478.04
14:12:05|26478.04
14:12:07|26478.02
14:12:07|26479.62
14:12:08|26478.71
14:12:10|26479.28
14:12:11|26479.04
14:12:12|26479.
14:12:13|26479.
14:12:14|26479.
14:12:15|26480.18
14:12:17|26479.29
14:12:18|26479.29
14:12:19|26475.
14:12:20|26474.98
14:12:21|26475.48
14:12:22|26474.27
14:12:23|26475.36
14:12:24|26475.5
14:12:25|26474.45
14:12:26|26477.98
14:12:27|26477.53
14:12:28|26477.74
14:12:29|26478.55
14:12:30|26477.45
14:12:31|26476.39
14:12:32|26475.6
14:12:34|26475.68
14:12:34|26476.1
14:12:35|26476.1
14:12:36|26476.1
14:12:38|26476.37
14:12:39|26477.44
14:12:40|26477.44
14:12:41|26478.58
14:12:42|26478.58
14:12:43|26479.4
14:12:45|26478.16
14:12:46|26478.16
14:12:47|26477.89
14:12:48|26478.17
14:12:49|26479.04
14:12:50|26479.
14:12:51|26479.
14:12:52|26478.32
14:12:53|26478.6
14:12:54|26479.19
14:12:55|26479.19
14:12:57|26478.67
14:12:57|26478.67
14:12:58|26480.74
14:12:59|26481.74
14:13:01|26478.46
14:13:02|26478.46
14:13:02|26478.45
14:13:03|26478.46
14:13:05|26478.31
14:13:06|26478.31
14:13:07|26477.48
14:13:08|26478.25
14:13:08|26478.43
14:13:10|26478.43
14:13:11|26478.43
14:13:12|26478.43
14:13:13|26479.13
14:13:14|26479.13
14:13:15|26479.06
14:13:16|26479.06
14:13:17|26479.06
14:13:18|26479.3
14:13:19|26478.07
14:13:20|26478.07
14:13:21|26478.07
14:13:22|26477.26
14:13:23|26477.14
14:13:24|26477.59
14:13:25|26478.94
14:13:26|26477.88
14:13:27|26478.73
14:13:28|26478.73
14:13:29|26478.73
14:13:30|26479.33
14:13:31|26479.17
14:13:32|26479.17
14:13:33|26478.35
14:13:34|26478.38
14:13:35|26479.3
14:13:36|26478.4
14:13:37|26478.41
14:13:38|26478.41
14:13:40|26479.06
14:13:40|26479.06
14:13:41|26479.07
14:13:42|26479.07
14:13:44|26479.07
14:13:44|26479.07
14:13:46|26479.07
14:13:47|26479.07
14:13:47|26478.68
14:13:48|26478.02
14:13:50|26477.87
14:13:51|26478.
14:13:52|26477.97
14:13:53|26477.97
14:13:54|26478.97
14:13:55|26477.77
14:13:56|26476.74
14:13:56|26476.75
14:13:58|26476.77
14:13:59|26476.5
14:14:00|26476.02
14:14:01|26475.85
14:14:02|26476.66
14:14:03|26478.11
14:14:04|26479.49
14:14:06|26478.85
14:14:06|26478.85
14:14:07|26478.85
14:14:08|26478.85
14:14:09|26478.85
14:14:10|26479.56
14:14:11|26478.84
14:14:12|26478.84
14:14:13|26478.79
14:14:14|26478.79
14:14:15|26478.24
14:14:16|26477.66
14:14:17|26475.87
14:14:18|26475.87
14:14:19|26475.05
14:14:20|26476.64
14:14:21|26476.16
14:14:22|26476.16
14:14:23|26476.16
14:14:24|26475.06
14:14:25|26475.7
14:14:26|26476.72
14:14:27|26473.64
14:14:28|26471.16
14:14:29|26471.28
14:14:30|26471.56
14:14:31|26472.22
14:14:32|26472.31
14:14:33|26472.25
14:14:34|26471.33
14:14:36|26477.2
14:14:37|26477.03
14:14:38|26475.09
14:14:39|26475.13
14:14:39|26476.09
14:14:40|26476.1
14:14:42|26476.1
14:14:43|26475.3
14:14:44|26475.3
14:14:45|26475.3
14:14:47|26472.84
14:14:47|26472.05
14:14:48|26472.1
14:14:50|26473.39
14:14:51|26472.07
14:14:52|26472.07
14:14:52|26472.7
14:14:54|26472.7
14:14:54|26472.09
14:14:56|26472.7
14:14:57|26472.08
14:14:57|26472.08
14:14:59|26473.
14:15:00|26474.47
14:15:00|26476.7
14:15:02|26475.91
14:15:03|26475.8
14:15:04|26474.83
14:15:05|26475.89
14:15:06|26475.11
14:15:08|26469.94
14:15:08|26470.43
14:15:09|26470.49
14:15:10|26470.45
14:15:11|26469.33
14:15:13|26469.17
14:15:13|26469.76
14:15:14|26469.76
14:15:15|26469.76
14:15:16|26469.42
14:15:17|26467.46
14:15:18|26467.79
14:15:19|26467.76
14:15:20|26467.12
14:15:21|26466.63
14:15:22|26465.75
14:15:24|26464.91
14:15:24|26466.34
14:15:25|26465.65
14:15:27|26465.65
14:15:28|26464.93
14:15:29|26464.91
14:15:30|26464.91
14:15:30|26464.8
14:15:32|26464.43
14:15:32|26463.89
14:15:33|26461.48
14:15:34|26461.85
14:15:36|26458.91
14:15:37|26459.6
14:15:38|26458.1
14:15:39|26457.59
14:15:39|26456.52
14:15:41|26455.49
14:15:42|26454.28
14:15:43|26456.1
14:15:45|26453.7
14:15:46|26452.97
14:15:47|26454.02
14:15:48|26454.29
14:15:49|26454.23
14:15:50|26455.94
14:15:51|26448.99
14:15:52|26446.79
14:15:53|26446.99
14:15:54|26446.94
14:15:55|26448.32
14:15:56|26448.06
14:15:57|26446.44
14:15:58|26446.7
14:15:59|26447.34
14:16:00|26447.03
14:16:01|26448.17
14:16:02|26447.1
14:16:03|26450.98
14:16:04|26453.79
14:16:05|26454.25
14:16:07|26448.27
14:16:08|26448.44
14:16:09|26451.91
14:16:10|26450.89
14:16:11|26451.77
14:16:13|26453.38
14:16:14|26455.23
14:16:14|26456.28
14:16:16|26456.75
14:16:16|26456.65
14:16:18|26455.11
14:16:19|26455.1
14:16:20|26455.33
14:16:21|26456.04
14:16:22|26456.79
14:16:23|26455.26
14:16:24|26455.23
14:16:25|26456.41
14:16:26|26457.77
14:16:27|26457.77
14:16:28|26456.09
14:16:29|26459.59
14:16:30|26457.72
14:16:31|26457.98
14:16:32|26460.11
14:16:33|26459.24
14:16:35|26458.01
14:16:36|26459.46
14:16:37|26459.81
14:16:37|26461.55
14:16:38|26460.52
14:16:39|26458.19
14:16:40|26458.68
14:16:42|26458.68
14:16:42|26455.06
14:16:43|26457.61
14:16:44|26456.54
14:16:45|26456.65
14:16:46|26456.63
14:16:47|26455.34
14:16:49|26456.48
14:16:49|26451.35
14:16:50|26447.36
14:16:52|26448.72
14:16:53|26446.92
14:16:53|26447.06
14:16:55|26445.43
14:16:56|26448.33
14:16:57|26446.13
14:16:58|26445.36
14:16:59|26446.03
14:17:00|26450.87
14:17:01|26452.
14:17:02|26450.85
14:17:04|26448.87
14:17:04|26448.26
14:17:06|26442.53
14:17:06|26444.11
14:17:08|26431.64
14:17:08|26434.98
14:17:10|26436.65
14:17:11|26433.5
14:17:12|26436.06
14:17:13|26436.31
14:17:14|26437.26
14:17:15|26437.16
14:17:16|26435.78
14:17:17|26436.91
14:17:18|26438.87
14:17:19|26437.21
14:17:20|26437.56
14:17:21|26438.31
14:17:22|26436.91
14:17:23|26437.
14:17:24|26439.89
14:17:25|26442.08
14:17:26|26438.73
14:17:27|26439.21
14:17:28|26439.22
14:17:29|26437.93
14:17:30|26438.37
14:17:31|26439.84
14:17:32|26437.82
14:17:33|26437.34
14:17:34|26437.34
14:17:35|26438.2
14:17:36|26437.72
14:17:38|26438.72
14:17:38|26439.23
14:17:39|26439.02
14:17:40|26440.5
14:17:41|26439.03
14:17:42|26441.57
14:17:43|26440.32
14:17:44|26441.87
14:17:45|26442.58
14:17:46|26445.35
14:17:47|26444.78
14:17:48|26443.63
14:17:49|26443.8
14:17:50|26442.42
14:17:51|26443.47
14:17:52|26440.48
14:17:53|26438.63
14:17:54|26439.66
14:17:55|26439.2
14:17:56|26438.2
14:17:57|26438.64
14:17:58|26438.61
14:17:59|26441.62
14:18:01|26440.11
14:18:02|26439.1
14:18:03|26436.24
14:18:05|26436.46
14:18:06|26436.13
14:18:07|26433.88
14:18:07|26435.46
14:18:08|26434.45
14:18:09|26432.93
14:18:10|26435.
14:18:12|26433.05
14:18:13|26430.71
14:18:15|26432.34
14:18:15|26435.16
14:18:16|26434.88
14:18:17|26437.07
14:18:18|26436.15
14:18:19|26434.94
14:18:20|26435.56
14:18:21|26435.25
14:18:22|26434.03
14:18:23|26435.
14:18:25|26435.57
14:18:26|26437.16
14:18:27|26437.03
14:18:28|26435.12
14:18:28|26436.01
14:18:30|26436.87
14:18:31|26436.38
14:18:32|26436.56
14:18:33|26437.65
14:18:34|26437.17
14:18:35|26438.38
14:18:35|26436.51
14:18:37|26440.67
14:18:38|26438.74
14:18:40|26440.83
14:18:40|26440.56
14:18:41|26439.33
14:18:43|26438.9
14:18:43|26441.85
14:18:44|26439.54
14:18:45|26439.16
14:18:46|26439.16
14:18:47|26439.38
14:18:48|26438.92
14:18:49|26441.21
14:18:50|26442.12
14:18:51|26440.99
14:18:53|26443.1
14:18:54|26442.24
14:18:55|26442.33
14:18:55|26440.64
14:18:56|26440.64
14:18:57|26442.3
14:18:59|26442.24
14:18:59|26441.7
14:19:01|26440.65
14:19:02|26440.57
14:19:03|26436.94
14:19:04|26435.43
14:19:05|26430.76
14:19:06|26431.37
14:19:07|26432.3
14:19:08|26431.85
14:19:10|26432.67
14:19:10|26434.25
14:19:11|26433.92
14:19:13|26432.39
14:19:13|26432.39
14:19:15|26431.4
14:19:16|26432.84
14:19:16|26430.8
14:19:18|26433.83
14:19:19|26432.16
14:19:20|26432.5
14:19:20|26431.18
14:19:21|26431.63
14:19:23|26428.8
14:19:23|26426.99
14:19:25|26423.9
14:19:26|26423.09
14:19:27|26419.82
14:19:28|26422.85
14:19:28|26416.87
14:19:30|26421.
14:19:31|26417.53
14:19:32|26418.06
14:19:34|26411.86
14:19:35|26410.87
14:19:36|26416.55
14:19:37|26415.53
14:19:37|26420.4
14:19:38|26420.26
14:19:40|26422.09
14:19:40|26422.83
14:19:42|26421.74
14:19:43|26421.93
14:19:44|26424.19
14:19:45|26421.5
14:19:46|26418.69
14:19:47|26423.22
14:19:48|26419.72
14:19:49|26419.77
14:19:49|26423.24
14:19:50|26422.68
14:19:51|26423.22
14:19:53|26423.32
14:19:54|26425.81
14:19:55|26427.25
14:19:56|26426.76
14:19:57|26424.21
14:19:58|26425.69
14:19:59|26429.06
14:20:00|26429.11
14:20:01|26429.04
14:20:01|26429.07
14:20:03|26429.16
14:20:04|26431.35
14:20:05|26430.23
14:20:06|26432.58
14:20:07|26432.
14:20:08|26433.07
14:20:09|26436.49
14:20:10|26435.68
14:20:11|26440.86
14:20:12|26439.75
14:20:13|26439.08
14:20:14|26439.7
14:20:15|26438.48
14:20:16|26439.
14:20:17|26435.21
14:20:18|26436.05
14:20:19|26438.73
14:20:20|26438.53
14:20:21|26438.7
14:20:22|26437.37
14:20:23|26436.42
14:20:24|26438.68
14:20:26|26440.93
14:20:27|26441.9
14:20:27|26440.81
14:20:29|26437.47
14:20:30|26439.27
14:20:31|26433.37
14:20:32|26436.52
14:20:33|26436.09
14:20:33|26433.6
14:20:35|26433.53
14:20:36|26433.53
14:20:36|26433.6
14:20:38|26435.9
14:20:39|26439.11
14:20:39|26438.92
14:20:41|26439.67
14:20:42|26437.58
14:20:43|26437.66
14:20:43|26439.12
14:20:45|26434.09
14:20:46|26435.54
14:20:47|26435.26
14:20:47|26437.
14:20:49|26440.39
14:20:50|26441.26
14:20:51|26439.77
14:20:52|26437.4
14:20:53|26438.59
14:20:54|26438.55
14:20:54|26437.98
14:20:56|26435.88
14:20:57|26436.27
14:20:58|26437.45
14:20:59|26441.58
14:21:00|26438.14
14:21:01|26440.38
14:21:02|26438.62
14:21:03|26439.55
14:21:04|26442.45
14:21:05|26440.38
14:21:07|26444.
14:21:08|26443.51
14:21:08|26443.63
14:21:10|26444.76
14:21:11|26444.01
14:21:12|26445.77
14:21:13|26446.98
14:21:13|26448.71
14:21:14|26448.07
14:21:15|26452.
14:21:17|26449.27
14:21:18|26451.05
14:21:18|26450.11
14:21:20|26451.78
14:21:21|26451.78
14:21:22|26449.42
14:21:22|26445.1
14:21:24|26443.48
14:21:24|26444.85
14:21:25|26444.98
14:21:27|26444.98
14:21:28|26443.97
14:21:29|26443.97
14:21:29|26443.31
14:21:31|26444.5
14:21:32|26443.15
14:21:33|26441.86
14:21:34|26446.24
14:21:35|26444.96
14:21:36|26445.58
14:21:37|26444.49
14:21:38|26444.49
14:21:39|26445.
14:21:41|26445.
14:21:41|26446.79
14:21:42|26445.34
14:21:43|26448.28
14:21:44|26447.7
14:21:45|26447.45
14:21:46|26447.7
14:21:47|26447.63
14:21:48|26446.95
14:21:49|26440.14
14:21:50|26440.14
14:21:51|26444.49
14:21:52|26440.57
14:21:53|26440.57
14:21:54|26440.55
14:21:55|26441.56
14:21:56|26444.49
14:21:57|26442.39
14:21:58|26442.67
14:21:59|26445.54
14:22:00|26445.06
14:22:01|26445.75
14:22:02|26444.37
14:22:03|26444.46
14:22:04|26444.95
14:22:06|26444.02
14:22:07|26442.05
14:22:08|26443.33
14:22:10|26442.18
14:22:11|26441.38
14:22:12|26439.94
14:22:13|26439.94
14:22:14|26442.01
14:22:15|26442.01
14:22:16|26440.57
14:22:17|26445.94
14:22:18|26446.34
14:22:19|26445.92
14:22:21|26443.87
14:22:21|26442.81
14:22:23|26441.65
14:22:23|26441.65
14:22:24|26441.65
14:22:25|26443.6
14:22:27|26442.27
14:22:27|26441.79
14:22:29|26441.79
14:22:30|26441.79
14:22:30|26441.79
14:22:31|26442.54
14:22:32|26442.
14:22:34|26444.48
14:22:35|26445.75
14:22:36|26445.15
14:22:36|26448.48
14:22:38|26449.83
14:22:39|26448.41
14:22:40|26450.
14:22:41|26449.88
14:22:42|26450.
14:22:43|26449.03
14:22:44|26449.01
14:22:45|26449.75
14:22:46|26448.59
14:22:47|26448.84
14:22:48|26447.37
14:22:49|26447.
14:22:50|26448.27
14:22:51|26448.75
14:22:52|26449.86
14:22:54|26449.28
14:22:54|26449.23
14:22:55|26445.9
14:22:56|26445.9
14:22:57|26445.68
14:22:58|26444.28
14:22:59|26443.66
14:23:01|26443.27
14:23:01|26444.68
14:23:02|26443.2
14:23:03|26443.86
14:23:05|26443.86
14:23:05|26443.86
14:23:07|26445.38
14:23:08|26447.19
14:23:10|26447.54
14:23:10|26446.89
14:23:12|26448.77
14:23:13|26448.24
14:23:14|26448.96
14:23:15|26448.17
14:23:16|26448.73
14:23:17|26451.54
14:23:18|26449.37
14:23:19|26449.31
14:23:20|26447.92
14:23:21|26452.74
14:23:21|26451.19
14:23:23|26449.48
14:23:24|26449.64
14:23:25|26449.64
14:23:25|26449.64
14:23:27|26449.64
14:23:27|26448.97
14:23:29|26449.64
14:23:30|26449.64
14:23:31|26449.64
14:23:31|26449.64
14:23:32|26449.64
14:23:34|26449.64
14:23:34|26449.64
14:23:36|26449.64
14:23:37|26449.64
14:23:38|26449.64
14:23:38|26449.15
14:23:40|26449.15
14:23:41|26449.64
14:23:42|26450.56
14:23:43|26450.03
14:23:43|26449.33
14:23:45|26448.75
14:23:46|26448.42
14:23:47|26448.24
14:23:48|26447.96
14:23:49|26447.96
14:23:50|26447.96
14:23:51|26452.28
14:23:52|26451.01
14:23:53|26450.87
14:23:54|26452.12
14:23:55|26452.12
14:23:57|26453.41
14:23:57|26451.65
14:23:58|26455.26
14:23:59|26454.8
14:24:00|26455.63
14:24:01|26455.08
14:24:02|26454.51
14:24:03|26455.39
14:24:04|26455.02
14:24:05|26455.
14:24:07|26453.94
14:24:08|26454.88
14:24:10|26449.69
14:24:11|26449.93
14:24:12|26449.93
14:24:14|26447.02
14:24:15|26449.45
14:24:15|26449.29
14:24:17|26449.32
14:24:18|26449.38
14:24:18|26449.95
14:24:20|26450.59
14:24:20|26453.13
14:24:22|26449.38
14:24:22|26449.35
14:24:24|26450.92
14:24:25|26453.09
14:24:26|26452.47
14:24:27|26452.8
14:24:28|26452.84
14:24:29|26453.2
14:24:30|26452.84
14:24:31|26451.79
14:24:32|26452.59
14:24:34|26453.74
14:24:34|26453.74
14:24:35|26453.68
14:24:36|26453.24
14:24:38|26452.48
14:24:38|26452.36
14:24:39|26452.36
14:24:40|26452.36
14:24:41|26455.74
14:24:43|26454.27
14:24:43|26454.27
14:24:44|26451.66
14:24:45|26450.05
14:24:46|26450.8
14:24:48|26450.19
14:24:49|26450.18
14:24:50|26450.01
14:24:50|26450.03
14:24:52|26449.93
14:24:53|26449.92
14:24:53|26450.51
14:24:54|26450.51
14:24:56|26451.08
14:24:56|26451.51
14:24:57|26450.52
14:24:58|26451.75
14:24:59|26451.78
14:25:00|26452.44
14:25:02|26454.12
14:25:02|26452.57
14:25:04|26452.67
14:25:05|26452.6
14:25:06|26454.12
14:25:07|26455.56
14:25:08|26456.12
14:25:09|26456.11
14:25:10|26454.84
14:25:11|26454.84
14:25:13|26453.91
14:25:14|26453.96
14:25:15|26453.82
14:25:15|26451.01
14:25:17|26448.09
14:25:18|26449.57
14:25:19|26449.57
14:25:20|26449.57
14:25:21|26448.
14:25:22|26449.37
14:25:23|26448.
14:25:24|26447.46
14:25:25|26448.84
14:25:26|26448.84
14:25:27|26448.75
14:25:28|26448.99
14:25:29|26448.41
14:25:30|26447.99
14:25:31|26447.81
14:25:32|26445.02
14:25:33|26445.64
14:25:34|26446.87
14:25:35|26447.21
14:25:36|26447.21
14:25:37|26446.06
14:25:38|26446.13
14:25:39|26446.13
14:25:41|26448.2
14:25:41|26448.2
14:25:42|26446.31
14:25:43|26446.31
14:25:44|26446.31
14:25:45|26446.31
14:25:47|26446.31
14:25:47|26446.9
14:25:48|26446.91
14:25:49|26446.91
14:25:50|26446.91
14:25:51|26442.72
14:25:53|26443.76
14:25:53|26443.47
14:25:54|26443.25
14:25:55|26444.62
14:25:57|26442.49
14:25:58|26443.65
14:25:58|26443.65
14:25:59|26443.02
14:26:00|26442.91
14:26:01|26439.58
14:26:02|26440.14
14:26:03|26440.23
14:26:04|26440.47
14:26:05|26440.45
14:26:06|26440.45
14:26:08|26437.87
14:26:09|26435.21
14:26:10|26432.06
14:26:11|26432.98
14:26:12|26432.41
14:26:13|26431.83
14:26:14|26432.06
14:26:15|26429.82
14:26:16|26428.3
14:26:17|26430.35
14:26:18|26429.62
14:26:19|26428.94
14:26:20|26424.87
14:26:22|26425.69
14:26:22|26423.33
14:26:23|26424.59
14:26:24|26423.61
14:26:26|26427.
14:26:26|26424.53
14:26:27|26424.05
14:26:29|26425.52
14:26:30|26425.
14:26:31|26427.33
14:26:32|26427.3
14:26:33|26423.74
14:26:33|26423.65
14:26:35|26422.74
14:26:35|26424.4
14:26:37|26423.77
14:26:38|26424.12
14:26:39|26427.1
14:26:41|26427.06
14:26:41|26428.25
14:26:43|26428.94
14:26:43|26430.66
14:26:45|26429.19
14:26:46|26431.52
14:26:46|26431.42
14:26:47|26431.45
14:26:48|26432.53
14:26:50|26431.74
14:26:50|26432.05
14:26:52|26433.
14:26:53|26430.85
14:26:53|26429.15
14:26:54|26431.
14:26:56|26426.
14:26:56|26424.96
14:26:57|26425.54
14:26:58|26426.99
14:26:59|26425.86
14:27:01|26427.2
14:27:02|26428.81
14:27:02|26426.42
14:27:03|26424.87
14:27:04|26422.07
14:27:06|26421.81
14:27:06|26426.61
14:27:08|26425.54
14:27:09|26425.75
14:27:10|26425.67
14:27:10|26424.19
14:27:12|26429.22
14:27:13|26428.31
14:27:14|26425.13
14:27:16|26424.43
14:27:17|26424.85
14:27:17|26424.62
14:27:18|26422.58
14:27:20|26423.45
14:27:21|26419.43
14:27:21|26419.3
14:27:23|26419.2
14:27:23|26418.93
14:27:24|26417.
14:27:26|26415.54
14:27:27|26414.17
14:27:27|26411.
14:27:29|26411.23
14:27:30|26408.78
14:27:31|26410.44
14:27:32|26402.92
14:27:33|26408.46
14:27:34|26406.64
14:27:34|26406.21
14:27:36|26404.61
14:27:37|26405.82
14:27:38|26406.09
14:27:39|26402.94
14:27:40|26407.92
14:27:41|26405.04
14:27:42|26408.88
14:27:43|26408.27
14:27:44|26408.22
14:27:45|26410.51
14:27:46|26411.2
14:27:47|26411.14
14:27:48|26408.21
14:27:49|26410.46
14:27:50|26410.56
14:27:51|26409.79
14:27:52|26407.66
14:27:53|26407.66
14:27:54|26406.54
14:27:55|26407.45
14:27:56|26407.57
14:27:57|26406.61
14:27:58|26407.93
14:27:59|26408.85
14:28:00|26411.53
14:28:01|26412.25
14:28:02|26412.09
14:28:03|26412.26
14:28:04|26412.62
14:28:05|26414.73
14:28:07|26413.33
14:28:07|26414.35
14:28:08|26414.35
14:28:09|26416.11
14:28:10|26414.37
14:28:12|26414.41
14:28:13|26414.96
14:28:14|26416.65
14:28:15|26415.11
14:28:16|26415.11
14:28:17|26410.77
14:28:18|26412.18
14:28:19|26411.68
14:28:20|26410.9
14:28:21|26411.6
14:28:22|26411.6
14:28:23|26408.64
14:28:25|26409.1
14:28:26|26409.02
14:28:27|26408.85
14:28:29|26409.58
14:28:29|26414.09
14:28:30|26414.68
14:28:31|26414.61
14:28:32|26410.1
14:28:33|26410.1
14:28:34|26412.06
14:28:35|26412.06
14:28:36|26412.59
14:28:38|26411.18
14:28:38|26412.61
14:28:39|26412.
14:28:40|26414.68
14:28:41|26415.26
14:28:43|26413.75
14:28:43|26411.38
14:28:44|26412.54
14:28:45|26409.5
14:28:46|26410.24
14:28:47|26407.62
14:28:49|26407.91
14:28:49|26409.9
14:28:50|26411.21
14:28:51|26407.35
14:28:52|26408.
14:28:54|26406.85
14:28:54|26406.85
14:28:55|26406.85
14:28:56|26406.36
14:28:57|26405.86
14:28:58|26405.86
14:28:59|26405.86
14:29:00|26405.07
14:29:01|26402.7
14:29:02|26404.65
14:29:03|26405.17
14:29:04|26403.74
14:29:05|26403.58
14:29:06|26406.
14:29:07|26403.09
14:29:08|26403.83
14:29:09|26404.75
14:29:10|26405.89
14:29:12|26401.97
14:29:13|26400.24
14:29:13|26399.97
14:29:15|26402.14
14:29:16|26401.16
14:29:17|26401.69
14:29:17|26401.31
14:29:19|26401.31
14:29:20|26401.57
14:29:20|26401.84
14:29:21|26401.98
14:29:23|26407.68
14:29:24|26406.57
14:29:25|26407.29
14:29:26|26405.95
14:29:27|26405.99
14:29:28|26407.11
14:29:29|26410.62
14:29:30|26409.75
14:29:31|26406.73
14:29:32|26403.67
14:29:33|26401.27
14:29:34|26401.02
14:29:35|26401.02
14:29:37|26403.4
14:29:37|26401.78
14:29:38|26402.86
14:29:40|26401.53
14:29:41|26403.11
14:29:41|26400.5
14:29:42|26403.76
14:29:43|26403.76
14:29:45|26402.59
14:29:46|26402.06
14:29:47|26400.85
14:29:48|26401.3
14:29:48|26402.34
14:29:50|26402.17
14:29:50|26402.11
14:29:52|26403.97
14:29:53|26407.09
14:29:54|26407.01
14:29:54|26405.73
14:29:55|26405.73
14:29:57|26406.2
14:29:58|26405.7
14:29:58|26407.01
14:30:00|26405.52
14:30:01|26407.99
14:30:02|26408.62
14:30:03|26407.29
14:30:04|26406.13
14:30:05|26404.65
14:30:06|26404.94
14:30:07|26404.62
14:30:08|26404.63
14:30:09|26405.08
14:30:10|26407.18
14:30:12|26408.48
14:30:13|26408.48
14:30:14|26406.12
14:30:15|26407.62
14:30:17|26408.81
14:30:17|26411.39
14:30:18|26409.98
14:30:19|26411.51
14:30:20|26414.31
14:30:21|26414.42
14:30:22|26411.19
14:30:24|26411.38
14:30:24|26410.4
14:30:25|26410.4
14:30:26|26410.27
14:30:27|26410.23
14:30:29|26410.7
14:30:30|26413.25
14:30:30|26412.37
14:30:32|26411.87
14:30:33|26412.
14:30:34|26416.02
14:30:35|26411.22
14:30:36|26410.11
14:30:36|26410.11
14:30:37|26409.64
14:30:38|26410.45
14:30:40|26410.07
14:30:40|26412.51
14:30:41|26412.94
14:30:42|26411.49
14:30:43|26409.77
14:30:45|26410.47
14:30:46|26410.45
14:30:47|26411.15
14:30:48|26415.11
14:30:49|26421.67
14:30:50|26423.23
14:30:51|26421.85
14:30:52|26420.92
14:30:53|26425.36
14:30:54|26423.1
14:30:55|26425.94
14:30:56|26426.1
14:30:57|26425.67
14:30:58|26427.97
14:30:59|26429.95
14:31:00|26430.13
14:31:01|26430.84
14:31:02|26431.25
14:31:03|26428.72
14:31:05|26430.99
14:31:06|26431.96
14:31:07|26430.81
14:31:08|26430.18
14:31:09|26431.48
14:31:10|26430.21
14:31:11|26432.55
14:31:12|26434.62
14:31:12|26432.88
14:31:13|26435.91
14:31:15|26428.45
14:31:16|26428.45
14:31:16|26427.5
14:31:18|26423.14
14:31:20|26422.18
14:31:21|26418.29
14:31:22|26415.7
14:31:22|26416.29
14:31:23|26417.71
14:31:25|26415.65
14:31:25|26413.75
14:31:27|26411.09
14:31:28|26410.8
14:31:29|26411.39
14:31:30|26409.29
14:31:31|26412.58
14:31:32|26413.12
14:31:32|26410.1
14:31:33|26409.96
14:31:34|26413.03
14:31:36|26410.33
14:31:37|26408.76
14:31:38|26408.53
14:31:39|26408.76
14:31:39|26409.62
14:31:40|26409.58
14:31:41|26411.59
14:31:43|26410.
14:31:44|26410.
14:31:44|26413.09
14:31:46|26411.33
14:31:46|26410.73
14:31:47|26410.88
14:31:49|26412.48
14:31:50|26409.94
14:31:51|26413.14
14:31:52|26414.49
14:31:53|26415.47
14:31:54|26415.1
14:31:55|26411.65
14:31:56|26412.85
14:31:57|26415.11
14:31:58|26414.23
14:31:59|26414.38
14:32:00|26415.05
14:32:01|26414.61
14:32:02|26414.59
14:32:03|26414.94
14:32:04|26412.93
14:32:05|26414.06
14:32:06|26417.38
14:32:07|26420.08
14:32:08|26419.73
14:32:09|26420.39
14:32:10|26421.66
14:32:11|26421.66
14:32:12|26423.98
14:32:13|26422.87
14:32:14|26423.12
14:32:16|26422.99
14:32:16|26422.98
14:32:17|26424.99
14:32:18|26429.53
14:32:19|26428.22
14:32:20|26428.28
14:32:21|26429.61
14:32:23|26430.48
14:32:24|26432.11
14:32:26|26428.87
14:32:26|26433.5
14:32:28|26430.42
14:32:29|26430.52
14:32:30|26430.35
14:32:31|26433.59
14:32:31|26433.65
14:32:32|26433.61
14:32:33|26431.26
14:32:34|26430.66
14:32:36|26428.24
14:32:36|26430.01
14:32:38|26427.92
14:32:38|26427.99
14:32:40|26428.71
14:32:40|26425.5
14:32:41|26424.95
14:32:42|26424.95
14:32:43|26426.82
14:32:45|26426.81
14:32:46|26426.03
14:32:46|26428.95
14:32:48|26426.36
14:32:48|26426.59
14:32:49|26426.28
14:32:50|26423.01
14:32:51|26424.71
14:32:52|26426.52
14:32:54|26424.57
14:32:55|26422.83
14:32:56|26422.89
14:32:57|26420.66
14:32:58|26422.98
14:32:58|26424.47
14:33:00|26423.45
14:33:01|26424.99
14:33:02|26426.42
14:33:03|26425.79
14:33:03|26424.
14:33:05|26423.34
14:33:06|26423.53
14:33:07|26426.43
14:33:08|26426.92
14:33:09|26425.92
14:33:10|26425.92
14:33:11|26426.33
14:33:12|26426.33
14:33:13|26423.81
14:33:15|26424.82
14:33:16|26423.
14:33:17|26422.26
14:33:18|26422.31
14:33:19|26423.
14:33:20|26423.
14:33:21|26422.31
14:33:22|26425.64
14:33:24|26425.56
14:33:24|26427.49
14:33:25|26426.67
14:33:26|26429.44
14:33:27|26427.38
14:33:28|26426.75
14:33:29|26426.87
14:33:30|26426.87
14:33:31|26426.55
14:33:32|26426.55
14:33:33|26426.55
14:33:35|26424.91
14:33:36|26420.93
14:33:37|26422.23
14:33:38|26422.38
14:33:38|26421.27
14:33:40|26422.19
14:33:40|26422.39
14:33:42|26423.
14:33:42|26427.84
14:33:44|26425.69
14:33:46|26430.99
14:33:46|26428.33
14:33:47|26427.12
14:33:49|26424.61
14:33:50|26423.98
14:33:50|26424.57
14:33:51|26425.74
14:33:52|26425.74
14:33:54|26425.11
14:33:55|26423.51
14:33:55|26423.51
14:33:56|26421.94
14:33:57|26427.53
14:33:58|26427.58
14:33:59|26425.12
14:34:01|26423.34
14:34:01|26423.26
14:34:03|26427.72
14:34:04|26427.
14:34:05|26426.99
14:34:06|26426.35
14:34:07|26426.18
14:34:08|26426.12
14:34:10|26424.95
14:34:10|26424.29
14:34:11|26424.52
14:34:12|26423.04
14:34:13|26424.85
14:34:14|26427.26
14:34:16|26429.22
14:34:17|26429.36
14:34:17|26431.45
14:34:19|26432.36
14:34:20|26432.23
14:34:21|26431.8
14:34:22|26429.49
14:34:23|26428.81
14:34:24|26429.07
14:34:26|26429.1
14:34:26|26429.1
14:34:28|26429.04
14:34:28|26433.29
14:34:30|26434.3
14:34:31|26434.3
14:34:32|26433.7
14:34:33|26434.57
14:34:34|26435.21
14:34:35|26434.5
14:34:36|26434.63
14:34:37|26432.12
14:34:38|26432.05
14:34:39|26433.
14:34:40|26434.56
14:34:41|26433.78
14:34:42|26433.78
14:34:43|26431.86
14:34:44|26431.78
14:34:45|26431.85
14:34:46|26430.44
14:34:47|26433.05
14:34:48|26432.33
14:34:49|26432.46
14:34:50|26432.85
14:34:51|26432.85
14:34:52|26429.28
14:34:53|26429.61
14:34:54|26432.37
14:34:56|26433.88
14:34:56|26433.95
14:34:57|26433.17
14:34:58|26433.17
14:34:59|26431.43
14:35:00|26429.6
14:35:01|26430.09
14:35:02|26429.6
14:35:03|26431.25
14:35:05|26432.97
14:35:05|26434.9
14:35:07|26434.51
14:35:08|26433.13
14:35:09|26434.76
14:35:10|26431.38
14:35:10|26433.69
14:35:12|26433.69
14:35:13|26433.68
14:35:14|26432.47
14:35:14|26432.47
14:35:15|26431.05
14:35:16|26429.99
14:35:18|26431.54
14:35:19|26431.54
14:35:20|26431.54
14:35:21|26431.54
14:35:22|26431.54
14:35:24|26431.57
14:35:25|26431.72
14:35:26|26431.72
14:35:27|26431.55
14:35:28|26431.55
14:35:29|26431.55
14:35:30|26430.08
14:35:31|26430.08
14:35:32|26430.76
14:35:33|26429.29
14:35:34|26430.66
14:35:35|26430.53
14:35:36|26430.53
14:35:37|26430.53
14:35:38|26430.5
14:35:39|26429.74
14:35:40|26429.74
14:35:41|26429.74
14:35:42|26429.75
14:35:43|26430.43
14:35:44|26430.79
14:35:45|26430.79
14:35:46|26430.08
14:35:47|26430.08
14:35:48|26430.
14:35:49|26430.82
14:35:50|26431.5
14:35:51|26430.85
14:35:52|26433.07
14:35:53|26430.74
14:35:54|26433.45
14:35:55|26433.45
14:35:56|26432.76
14:35:57|26432.76
14:35:58|26431.89
14:35:59|26431.89
14:36:00|26431.79
14:36:01|26431.75
14:36:02|26431.1
14:36:03|26431.13
14:36:04|26431.86
14:36:06|26433.63
14:36:06|26433.67
14:36:08|26433.13
14:36:09|26432.85
14:36:10|26432.85
14:36:10|26434.14
14:36:11|26434.54
14:36:13|26434.72
14:36:13|26434.11
14:36:14|26434.06
14:36:16|26434.06
14:36:17|26436.79
14:36:18|26436.62
14:36:20|26436.58
14:36:20|26435.37
14:36:22|26438.01
14:36:23|26435.21
14:36:24|26437.36
14:36:25|26437.96
14:36:26|26437.48
14:36:27|26437.93
14:36:29|26437.66
14:36:29|26437.66
14:36:30|26437.51
14:36:31|26438.4
14:36:32|26437.73
14:36:33|26437.73
14:36:35|26438.
14:36:35|26438.
14:36:36|26440.02
14:36:37|26440.5
14:36:38|26440.
14:36:39|26440.21
14:36:40|26441.47
14:36:41|26441.44
14:36:42|26441.35
14:36:44|26439.59
14:36:44|26442.29
14:36:45|26442.29
14:36:46|26445.58
14:36:47|26446.04
14:36:48|26444.58
14:36:50|26444.57
14:36:51|26444.4
14:36:51|26444.4
14:36:52|26443.93
14:36:54|26443.45
14:36:55|26441.23
14:36:55|26439.62
14:36:56|26439.6
14:36:57|26439.86
14:36:59|26438.3
14:36:59|26439.3
14:37:00|26440.27
14:37:01|26437.43
14:37:02|26437.86
14:37:03|26440.4
14:37:04|26439.48
14:37:06|26439.3
14:37:07|26439.5
14:37:07|26438.37
14:37:08|26439.51
14:37:10|26437.71
14:37:11|26435.69
14:37:12|26436.22
14:37:12|26437.34
14:37:14|26439.13
14:37:14|26437.93
14:37:16|26437.93
14:37:17|26438.46
14:37:18|26439.25
14:37:19|26440.26
14:37:21|26436.8
14:37:21|26436.8
14:37:23|26439.43
14:37:24|26437.01
14:37:25|26438.51
14:37:27|26438.48
14:37:28|26436.31
14:37:29|26436.04
14:37:30|26435.96
14:37:31|26436.12
14:37:32|26439.22
14:37:33|26440.51
14:37:34|26439.47
14:37:35|26439.47
14:37:36|26439.77
14:37:37|26435.56
14:37:38|26437.2
14:37:39|26437.01
14:37:40|26437.01
14:37:41|26435.49
14:37:42|26436.78
14:37:43|26436.73
14:37:44|26435.31
14:37:45|26435.38
14:37:46|26435.4
14:37:47|26436.63
14:37:48|26435.99
14:37:49|26435.99
14:37:50|26436.07
14:37:51|26436.07
14:37:52|26436.07
14:37:53|26437.18
14:37:54|26436.62
14:37:55|26436.1
14:37:56|26437.13
14:37:57|26436.12
14:37:58|26437.32
14:37:59|26437.32
14:38:00|26430.57
14:38:01|26433.48
14:38:02|26434.69
14:38:03|26434.14
14:38:04|26432.43
14:38:05|26431.23
14:38:06|26427.93
14:38:07|26428.16
14:38:08|26427.93
14:38:09|26428.61
14:38:10|26426.79
14:38:11|26423.67
14:38:12|26425.67
14:38:13|26423.97
14:38:14|26423.19
14:38:15|26423.19
14:38:16|26425.58
14:38:17|26421.
14:38:18|26421.29
14:38:19|26422.21
14:38:20|26421.37
14:38:22|26421.27
14:38:23|26419.65
14:38:24|26416.57
14:38:25|26420.79
14:38:27|26422.15
14:38:27|26421.29
14:38:28|26421.34
14:38:30|26423.74
14:38:30|26423.74
14:38:32|26424.22
14:38:33|26424.26
14:38:35|26421.97
14:38:35|26421.87
14:38:37|26421.87
14:38:38|26421.21
14:38:39|26422.87
14:38:39|26421.39
14:38:41|26421.39
14:38:42|26422.87
14:38:43|26425.01
14:38:44|26425.01
14:38:45|26425.02
14:38:46|26424.77
14:38:47|26424.77
14:38:48|26424.79
14:38:49|26424.79
14:38:49|26424.79
14:38:51|26425.42
14:38:51|26424.79
14:38:52|26425.02
14:38:54|26426.45
14:38:54|26426.54
14:38:55|26426.76
14:38:57|26426.83
14:38:58|26427.51
14:38:59|26427.84
14:39:00|26428.08
14:39:00|26427.24
14:39:02|26426.81
14:39:03|26426.71
14:39:04|26427.02
14:39:05|26426.05
14:39:06|26426.7
14:39:07|26425.
14:39:08|26425.58
14:39:09|26424.98
14:39:10|26424.12
14:39:11|26424.
14:39:12|26424.
14:39:13|26427.98
14:39:14|26427.4
14:39:15|26427.16
14:39:16|26427.16
14:39:17|26426.98
14:39:18|26426.45
14:39:19|26430.09
14:39:20|26429.3
14:39:22|26428.31
14:39:23|26429.66
14:39:24|26430.46
14:39:25|26430.25
14:39:27|26428.82
14:39:27|26429.07
14:39:29|26430.39
14:39:30|26428.4
14:39:30|26428.4
14:39:32|26428.4
14:39:33|26428.86
14:39:33|26428.86
14:39:35|26428.89
14:39:36|26429.73
14:39:37|26430.47
14:39:38|26429.94
14:39:39|26432.79
14:39:40|26433.44
14:39:41|26432.22
14:39:42|26432.75
14:39:43|26433.77
14:39:45|26430.36
14:39:45|26431.67
14:39:46|26429.07
14:39:47|26429.44
14:39:48|26429.86
14:39:49|26430.54
14:39:50|26431.01
14:39:51|26430.76
14:39:52|26429.29
14:39:53|26429.45
14:39:54|26430.34
14:39:55|26428.01
14:39:56|26427.38
14:39:57|26427.38
14:39:58|26427.78
14:39:59|26427.78
14:40:00|26428.14
14:40:01|26426.28
14:40:02|26427.79
14:40:03|26427.89
14:40:04|26427.86
14:40:05|26427.86
14:40:06|26427.92
14:40:07|26428.97
14:40:08|26430.85
14:40:09|26432.37
14:40:10|26431.43
14:40:11|26431.43
14:40:13|26429.3
14:40:13|26432.4
14:40:15|26431.22
14:40:16|26431.22
14:40:17|26431.25
14:40:17|26431.28
14:40:19|26431.28
14:40:20|26431.39
14:40:21|26432.32
14:40:21|26432.2
14:40:23|26432.32
14:40:24|26431.7
14:40:26|26430.84
14:40:27|26430.84
14:40:28|26430.95
14:40:29|26431.7
14:40:31|26433.
14:40:31|26432.71
14:40:32|26432.71
14:40:33|26432.71
14:40:34|26435.63
14:40:35|26435.35
14:40:36|26435.55
14:40:37|26435.84
14:40:38|26436.21
14:40:39|26435.54
14:40:40|26434.93
14:40:41|26436.47
14:40:42|26437.1
14:40:43|26436.07
14:40:45|26433.7
14:40:46|26433.17
14:40:47|26434.51
14:40:48|26434.18
14:40:49|26434.
14:40:49|26433.55
14:40:51|26434.
14:40:51|26434.01
14:40:52|26430.91
14:40:53|26428.21
14:40:55|26430.99
14:40:55|26433.15
14:40:56|26433.15
14:40:58|26432.51
14:40:58|26432.55
14:40:59|26433.04
14:41:00|26431.88
14:41:02|26432.38
14:41:03|26433.15
14:41:04|26434.
14:41:05|26437.
14:41:06|26437.
14:41:07|26437.
14:41:08|26436.22
14:41:09|26436.22
14:41:11|26432.39
14:41:12|26432.43
14:41:13|26434.99
14:41:13|26435.93
14:41:14|26434.69
14:41:16|26435.15
14:41:17|26434.24
14:41:18|26434.
14:41:19|26434.
14:41:20|26435.
14:41:21|26434.75
14:41:22|26433.04
14:41:23|26433.06
14:41:24|26432.88
14:41:26|26433.18
14:41:26|26433.18
14:41:28|26434.1
14:41:29|26434.1
14:41:30|26435.31
14:41:31|26435.44
14:41:32|26435.55
14:41:33|26435.3
14:41:34|26431.43
14:41:35|26430.57
14:41:36|26430.1
14:41:36|26428.82
14:41:38|26430.37
14:41:38|26431.09
14:41:39|26428.2
14:41:41|26428.89
14:41:42|26428.23
14:41:43|26428.21
14:41:44|26427.41
14:41:45|26427.41
14:41:46|26428.
14:41:47|26428.81
14:41:48|26427.31
14:41:49|26418.77
14:41:50|26422.9
14:41:51|26421.5
14:41:52|26422.92
14:41:53|26422.85
14:41:54|26423.34
14:41:55|26422.75
14:41:56|26423.
14:41:57|26423.
14:41:57|26423.09
14:41:59|26423.
14:42:00|26421.95
14:42:01|26417.96
14:42:02|26417.41
14:42:03|26419.01
14:42:04|26419.04
14:42:05|26418.24
14:42:06|26419.85
14:42:07|26419.75
14:42:08|26419.86
14:42:09|26420.08
14:42:11|26419.35
14:42:11|26419.41
14:42:13|26417.14
14:42:13|26417.06
14:42:15|26418.73
14:42:16|26419.3
14:42:17|26421.29
14:42:18|26420.2
14:42:19|26420.3
14:42:20|26421.01
14:42:21|26422.38
14:42:22|26422.45
14:42:23|26422.46
14:42:24|26422.46
14:42:25|26421.82
14:42:26|26422.39
14:42:27|26422.41
14:42:28|26422.3
14:42:29|26422.3
14:42:30|26423.25
14:42:31|26421.61
14:42:32|26418.74
14:42:33|26419.85
14:42:35|26420.27
14:42:35|26419.3
14:42:36|26419.3
14:42:37|26420.04
14:42:38|26420.36
14:42:39|26421.62
14:42:40|26422.82
14:42:41|26426.72
14:42:42|26427.2
14:42:43|26425.59
14:42:44|26425.59
14:42:45|26425.61
14:42:46|26425.61
14:42:47|26425.04
14:42:48|26426.
14:42:49|26427.2
14:42:50|26427.2
14:42:51|26426.06
14:42:52|26425.91
14:42:53|26427.2
14:42:54|26426.23
14:42:55|26426.88
14:42:56|26426.88
14:42:58|26426.87
14:42:59|26426.87
14:43:00|26435.76
14:43:00|26432.03
14:43:02|26429.35
14:43:02|26429.35
14:43:04|26430.43
14:43:04|26429.35
14:43:05|26428.11
14:43:06|26427.04
14:43:07|26425.44
14:43:09|26427.17
14:43:09|26425.94
14:43:11|26426.42
14:43:12|26428.71
14:43:13|26427.43
14:43:15|26427.81
14:43:16|26427.15
14:43:17|26427.7
14:43:18|26427.
14:43:19|26427.53
14:43:20|26427.62
14:43:21|26428.96
14:43:21|26429.88
14:43:23|26429.9
14:43:24|26429.88
14:43:24|26428.41
14:43:26|26430.
14:43:27|26429.24
14:43:28|26430.
14:43:29|26430.
14:43:30|26430.
14:43:30|26430.
14:43:31|26432.41
14:43:32|26434.69
14:43:34|26435.
14:43:35|26433.54
14:43:36|26433.61
14:43:37|26433.75
14:43:38|26438.71
14:43:39|26435.66
14:43:40|26435.77
14:43:41|26434.2
14:43:42|26434.58
14:43:43|26432.38
14:43:44|26432.67
14:43:45|26430.71
14:43:46|26430.67
14:43:47|26430.39
14:43:48|26430.54
14:43:50|26430.52
14:43:50|26430.51
14:43:51|26428.25
14:43:52|26430.
14:43:53|26429.1
14:43:54|26429.1
14:43:55|26430.31
14:43:56|26430.31
14:43:57|26431.86
14:43:58|26430.43
14:43:59|26429.86
14:44:00|26429.06
14:44:01|26429.92
14:44:02|26429.92
14:44:03|26429.95
14:44:04|26430.95
14:44:05|26430.17
14:44:06|26430.97
14:44:07|26429.94
14:44:08|26429.95
14:44:09|26429.98
14:44:10|26429.98
14:44:11|26430.29
14:44:13|26430.92
14:44:14|26430.93
14:44:14|26429.9
14:44:16|26430.9
14:44:17|26431.06
14:44:18|26430.44
14:44:19|26434.24
14:44:20|26432.77
14:44:21|26434.74
14:44:22|26435.21
14:44:23|26433.47
14:44:24|26434.59
14:44:25|26434.53
14:44:26|26435.14
14:44:27|26434.53
14:44:29|26433.06
14:44:29|26435.61
14:44:31|26434.62
14:44:31|26435.74
14:44:33|26436.6
14:44:33|26435.33
14:44:35|26435.4
14:44:36|26434.74
14:44:36|26436.48
14:44:38|26436.38
14:44:39|26436.39
14:44:39|26435.78
14:44:41|26436.6
14:44:42|26435.72
14:44:43|26435.72
14:44:44|26437.9
14:44:45|26438.13
14:44:46|26435.17
14:44:46|26437.82
14:44:48|26435.98
14:44:49|26435.09
14:44:50|26433.68
14:44:51|26435.27
14:44:51|26434.04
14:44:52|26436.24
14:44:54|26436.65
14:44:55|26436.65
14:44:55|26436.97
14:44:57|26437.58
14:44:58|26438.5
14:44:59|26436.2
14:45:00|26437.27
14:45:00|26438.12
14:45:02|26437.89
14:45:03|26436.85
14:45:05|26438.99
14:45:05|26438.2
14:45:06|26439.22
14:45:07|26437.3
14:45:08|26437.32
14:45:09|26436.35
14:45:10|26433.4
14:45:11|26431.44
14:45:13|26432.19
14:45:13|26432.14
14:45:15|26432.95
14:45:16|26431.8
14:45:17|26433.86
14:45:18|26432.91
14:45:19|26434.7
14:45:20|26438.76
14:45:21|26439.85
14:45:22|26439.17
14:45:23|26439.88
14:45:24|26440.65
14:45:25|26438.06
14:45:26|26437.66
14:45:28|26438.31
14:45:28|26437.53
14:45:30|26437.79
14:45:30|26437.88
14:45:31|26437.89
14:45:33|26437.89
14:45:33|26437.91
14:45:34|26436.37
14:45:35|26436.54
14:45:37|26435.04
14:45:38|26434.68
14:45:38|26434.42
14:45:40|26434.33
14:45:41|26435.72
14:45:42|26437.73
14:45:43|26436.
14:45:44|26434.18
14:45:44|26435.82
14:45:45|26435.35
14:45:47|26434.32
14:45:47|26435.59
14:45:48|26438.74
14:45:50|26437.69
14:45:50|26437.72
14:45:52|26437.68
14:45:52|26438.52
14:45:54|26437.19
14:45:54|26436.97
14:45:55|26434.31
14:45:56|26436.05
14:45:58|26435.68
14:45:58|26436.15
14:45:59|26436.85
14:46:00|26435.96
14:46:01|26435.95
14:46:02|26436.02
14:46:03|26435.07
14:46:05|26435.1
14:46:06|26435.08
14:46:06|26436.38
14:46:08|26435.1
14:46:09|26433.26
14:46:10|26433.44
14:46:10|26433.73
14:46:12|26433.07
14:46:12|26433.08
14:46:14|26434.77
14:46:15|26434.47
14:46:16|26434.
14:46:17|26433.21
14:46:19|26433.06
14:46:20|26438.
14:46:21|26437.04
14:46:21|26437.27
14:46:23|26433.92
14:46:24|26433.98
14:46:25|26436.52
14:46:26|26436.52
14:46:26|26436.52
14:46:28|26436.5
14:46:29|26436.44
14:46:30|26437.04
14:46:31|26436.97
14:46:32|26437.69
14:46:33|26438.38
14:46:34|26437.16
14:46:35|26437.17
14:46:36|26436.92
14:46:36|26436.9
14:46:38|26437.16
14:46:39|26439.24
14:46:40|26439.31
14:46:40|26439.34
14:46:42|26440.89
14:46:43|26440.
14:46:44|26439.63
14:46:45|26439.65
14:46:46|26439.86
14:46:47|26440.31
14:46:48|26439.89
14:46:48|26438.85
14:46:50|26439.35
14:46:50|26439.94
14:46:52|26440.67
14:46:52|26439.94
14:46:53|26439.94
14:46:55|26439.94
14:46:56|26439.94
14:46:56|26439.15
14:46:58|26437.61
14:46:59|26437.19
14:47:00|26437.16
14:47:01|26436.73
14:47:02|26437.61
14:47:03|26438.66
14:47:04|26439.35
14:47:05|26438.99
14:47:06|26439.61
14:47:07|26441.92
14:47:08|26440.95
14:47:09|26440.65
14:47:10|26440.66
14:47:11|26440.66
14:47:12|26442.69
14:47:13|26440.72
14:47:14|26442.68
14:47:16|26440.79
14:47:16|26440.65
14:47:17|26440.41
14:47:19|26438.91
14:47:20|26438.94
14:47:21|26438.91
14:47:22|26436.75
14:47:23|26438.11
14:47:25|26433.68
14:47:25|26433.12
14:47:26|26434.43
14:47:27|26432.97
14:47:28|26432.97
14:47:29|26433.72
14:47:30|26436.56
14:47:31|26438.86
14:47:32|26438.86
14:47:33|26438.08
14:47:34|26437.75
14:47:35|26438.3
14:47:36|26439.41
14:47:37|26438.63
14:47:38|26438.53
14:47:39|26437.87
14:47:40|26437.87
14:47:41|26438.02
14:47:42|26438.19
14:47:43|26437.8
14:47:44|26437.8
14:47:45|26437.79
14:47:46|26440.79
14:47:48|26439.2
14:47:48|26439.2
14:47:50|26441.26
14:47:50|26439.32
14:47:52|26439.55
14:47:53|26439.55
14:47:54|26438.74
14:47:54|26440.91
14:47:55|26440.13
14:47:56|26439.92
14:47:57|26436.79
14:47:58|26439.11
14:47:59|26440.11
14:48:00|26440.93
14:48:02|26440.14
14:48:03|26440.14
14:48:04|26439.91
14:48:05|26440.14
14:48:06|26439.62
14:48:07|26439.43
14:48:08|26440.5
14:48:08|26440.5
14:48:09|26441.27
14:48:10|26441.61
14:48:12|26441.63
14:48:12|26441.62
14:48:13|26440.85
14:48:14|26440.
14:48:16|26440.01
14:48:17|26441.29
14:48:18|26441.37
14:48:20|26438.67
14:48:20|26438.67
14:48:21|26440.56
14:48:22|26439.48
14:48:23|26441.99
14:48:24|26441.34
14:48:25|26440.55
14:48:26|26440.46
14:48:27|26439.99
14:48:28|26439.51
14:48:29|26439.51
14:48:30|26438.58
14:48:31|26435.96
14:48:32|26434.2
14:48:33|26435.19
14:48:34|26437.71
14:48:35|26435.25
14:48:36|26436.75
14:48:37|26435.27
14:48:38|26435.43
14:48:39|26435.45
14:48:41|26435.58
14:48:42|26436.1
14:48:42|26435.88
14:48:43|26435.79
14:48:45|26435.88
14:48:45|26435.45
14:48:47|26435.45
14:48:48|26436.01
14:48:48|26436.01
14:48:49|26434.19
14:48:51|26434.82
14:48:52|26432.89
14:48:53|26436.91
14:48:54|26436.91
14:48:55|26436.91
14:48:56|26435.37
14:48:57|26435.12
14:48:58|26434.04
14:48:59|26434.04
14:49:00|26434.03
14:49:01|26434.03
14:49:02|26432.82
14:49:03|26437.53
14:49:04|26435.61
14:49:05|26435.01
14:49:06|26435.62
14:49:07|26434.25
14:49:08|26434.24
14:49:09|26433.62
14:49:10|26433.96
14:49:11|26433.62
14:49:12|26434.73
14:49:13|26433.95
14:49:14|26433.95
14:49:15|26435.21
14:49:17|26435.21
14:49:18|26435.88
14:49:18|26436.
14:49:20|26435.74
14:49:21|26436.07
14:49:22|26437.53
14:49:23|26436.78
14:49:24|26436.78
14:49:25|26435.86
14:49:26|26437.
14:49:28|26436.
14:49:28|26437.2
14:49:29|26436.34
14:49:30|26435.25
14:49:31|26433.19
14:49:32|26434.43
14:49:34|26433.79
14:49:35|26433.31
14:49:35|26434.39
14:49:37|26435.52
14:49:38|26434.89
14:49:39|26435.17
14:49:40|26434.4
14:49:40|26434.42
14:49:42|26434.4
14:49:43|26434.4
14:49:44|26434.23
14:49:45|26435.
14:49:45|26433.22
14:49:46|26433.22
14:49:47|26433.77
14:49:48|26433.77
14:49:50|26433.88
14:49:51|26433.88
14:49:52|26433.89
14:49:52|26433.89
14:49:54|26433.45
14:49:55|26433.89
14:49:56|26434.65
14:49:57|26434.65
14:49:58|26434.07
14:49:59|26434.09
14:49:59|26434.61
14:50:00|26436.82
14:50:02|26435.35
14:50:03|26435.17
14:50:04|26434.21
14:50:05|26433.38
14:50:06|26434.35
14:50:07|26433.43
14:50:08|26434.28
14:50:09|26433.39
14:50:11|26433.83
14:50:11|26433.82
14:50:12|26433.82
14:50:13|26433.82
14:50:14|26434.85
14:50:15|26435.09
14:50:16|26435.15
14:50:18|26434.09
14:50:18|26434.08
14:50:20|26434.09
14:50:21|26433.86
14:50:22|26433.41
14:50:23|26433.41
14:50:23|26434.02
14:50:24|26434.03
14:50:26|26434.01
14:50:27|26434.01
14:50:28|26434.
14:50:30|26434.
14:50:30|26433.39
14:50:31|26433.32
14:50:32|26434.11
14:50:33|26434.
14:50:34|26434.
14:50:35|26435.25
14:50:36|26435.24
14:50:37|26434.17
14:50:38|26434.17
14:50:39|26434.01
14:50:40|26435.02
14:50:41|26434.19
14:50:42|26434.82
14:50:43|26434.8
14:50:44|26434.8
14:50:45|26435.39
14:50:46|26434.46
14:50:47|26434.18
14:50:48|26435.15
14:50:49|26435.13
14:50:50|26435.
14:50:51|26433.66
14:50:52|26433.66
14:50:53|26433.65
14:50:54|26433.65
14:50:55|26433.78
14:50:56|26434.7
14:50:58|26433.69
14:50:59|26433.69
14:51:00|26433.73
14:51:01|26433.
14:51:02|26432.88
14:51:03|26432.91
14:51:04|26432.78
14:51:05|26433.49
14:51:06|26432.81
14:51:07|26432.87
14:51:08|26432.87
14:51:09|26432.27
14:51:10|26433.49
14:51:11|26437.08
14:51:12|26436.02
14:51:13|26436.
14:51:14|26435.35
14:51:15|26434.79
14:51:16|26434.8
14:51:17|26436.21
14:51:18|26435.72
14:51:20|26435.77
14:51:21|26435.77
14:51:22|26435.1
14:51:22|26434.78
14:51:23|26435.06
14:51:25|26435.11
14:51:26|26435.11
14:51:27|26435.16
14:51:28|26435.63
14:51:29|26435.11
14:51:30|26435.14
14:51:31|26435.99
14:51:32|26435.93
14:51:33|26435.33
14:51:34|26435.33
14:51:35|26434.7
14:51:36|26435.78
14:51:37|26434.78
14:51:38|26434.78
14:51:39|26434.37
14:51:40|26434.37
14:51:41|26435.26
14:51:42|26435.85
14:51:43|26435.26
14:51:44|26435.26
14:51:45|26435.26
14:51:46|26435.26
14:51:47|26435.31
14:51:48|26435.71
14:51:49|26435.03
14:51:50|26434.01
14:51:51|26434.29
14:51:52|26435.52
14:51:53|26433.43
14:51:54|26433.43
14:51:55|26434.37
14:51:56|26436.4
14:51:57|26435.15
14:51:58|26434.29
14:52:00|26434.29
14:52:00|26434.3
14:52:01|26434.71
14:52:02|26435.
14:52:03|26434.68
14:52:04|26434.68
14:52:05|26434.21
14:52:06|26434.21
14:52:07|26435.
14:52:08|26434.98
14:52:09|26434.22
14:52:10|26431.91
14:52:11|26431.81
14:52:12|26431.97
14:52:13|26432.34
14:52:14|26432.6
14:52:15|26432.32
14:52:16|26433.31
14:52:17|26432.13
14:52:18|26431.18
14:52:19|26430.49
14:52:21|26431.68
14:52:22|26431.69
14:52:22|26431.71
14:52:24|26431.03
14:52:25|26431.03
14:52:26|26432.46
14:52:26|26432.46
14:52:27|26432.92
14:52:29|26432.58
14:52:30|26432.81
14:52:31|26432.83
14:52:32|26432.82
14:52:33|26432.44
14:52:34|26432.43
14:52:35|26432.31
14:52:36|26433.37
14:52:37|26433.37
14:52:38|26433.37
14:52:39|26433.37
14:52:40|26432.67
14:52:41|26432.59
14:52:42|26433.35
14:52:43|26432.58
14:52:44|26432.58
14:52:45|26432.27
14:52:46|26432.27
14:52:47|26433.54
14:52:48|26434.95
14:52:49|26433.92
14:52:50|26434.28
14:52:51|26434.96
14:52:52|26434.98
14:52:53|26434.29
14:52:54|26434.3
14:52:55|26434.3
14:52:56|26434.3
14:52:57|26431.65
14:52:58|26432.9
14:52:59|26434.41
14:53:00|26434.41
14:53:01|26434.16
14:53:02|26434.99
14:53:03|26434.24
14:53:04|26435.41
14:53:05|26434.53
14:53:06|26434.53
14:53:07|26434.53
14:53:08|26434.53
14:53:09|26434.53
14:53:10|26434.53
14:53:12|26434.58
14:53:12|26434.58
14:53:13|26434.62
14:53:14|26434.2
14:53:16|26431.
14:53:16|26431.
14:53:18|26432.27
14:53:19|26433.8
14:53:20|26433.42
14:53:21|26433.42
14:53:22|26431.22
14:53:23|26431.22
14:53:23|26433.19
14:53:24|26433.19
14:53:26|26432.08
14:53:27|26431.16
14:53:29|26431.44
14:53:29|26431.64
14:53:31|26429.88
14:53:32|26429.88
14:53:33|26430.1
14:53:34|26431.15
14:53:34|26431.15
14:53:36|26430.
14:53:36|26431.12
14:53:37|26430.
14:53:39|26430.98
14:53:40|26430.98
14:53:41|26430.98
14:53:42|26430.89
14:53:42|26430.89
14:53:44|26432.54
14:53:44|26434.5
14:53:46|26433.92
14:53:47|26434.62
14:53:47|26433.07
14:53:49|26433.1
14:53:49|26432.66
14:53:51|26433.
14:53:52|26433.21
14:53:53|26433.21
14:53:53|26432.5
14:53:54|26432.5
14:53:55|26432.5
14:53:57|26433.01
14:53:58|26432.48
14:53:59|26433.54
14:54:00|26433.02
14:54:00|26433.02
14:54:02|26432.5
14:54:03|26433.41
14:54:04|26431.96
14:54:04|26432.07
14:54:06|26429.38
14:54:07|26430.8
14:54:07|26430.03
14:54:09|26430.01
14:54:09|26430.39
14:54:10|26429.87
14:54:11|26429.34
14:54:13|26429.34
14:54:14|26430.68
14:54:14|26431.01
14:54:15|26430.73
14:54:17|26429.61
14:54:17|26429.04
14:54:18|26430.57
14:54:20|26429.18
14:54:21|26430.01
14:54:22|26429.33
14:54:23|26429.78
14:54:25|26429.78
14:54:26|26429.63
14:54:27|26430.57
14:54:27|26429.74
14:54:28|26429.15
14:54:30|26430.26
14:54:31|26430.55
14:54:32|26429.43
14:54:33|26429.43
14:54:34|26429.5
14:54:35|26429.5
14:54:36|26429.5
14:54:37|26429.5
14:54:37|26429.72
14:54:39|26429.5
14:54:40|26429.86
14:54:41|26429.87
14:54:42|26429.54
14:54:43|26429.55
14:54:44|26430.54
14:54:45|26430.01
14:54:46|26430.57
14:54:47|26431.92
14:54:48|26431.01
14:54:49|26431.53
14:54:50|26433.33
14:54:51|26433.08
14:54:52|26433.43
14:54:53|26433.45
14:54:54|26434.12
14:54:55|26433.11
14:54:56|26433.35
14:54:57|26433.62
14:54:58|26433.38
14:54:59|26432.87
14:55:00|26432.87
14:55:01|26432.88
14:55:03|26431.15
14:55:03|26431.15
14:55:04|26430.01
14:55:05|26430.72
14:55:06|26437.34
14:55:07|26436.38
14:55:08|26436.36
14:55:09|26435.69
14:55:11|26436.37
14:55:12|26435.58
14:55:13|26436.38
14:55:13|26435.53
14:55:14|26435.56
14:55:16|26435.83
14:55:17|26436.7
14:55:17|26435.57
14:55:19|26435.37
14:55:19|26435.35
14:55:21|26435.94
14:55:21|26435.37
14:55:22|26435.24
14:55:24|26435.21
14:55:25|26434.42
14:55:26|26434.5
14:55:28|26434.53
14:55:29|26431.64
14:55:30|26432.29
14:55:31|26431.29
14:55:32|26432.19
14:55:33|26431.18
14:55:34|26431.19
14:55:35|26431.07
14:55:36|26431.66
14:55:37|26431.05
14:55:38|26431.18
14:55:39|26431.83
14:55:40|26431.82
14:55:41|26431.21
14:55:42|26432.18
14:55:43|26431.2
14:55:44|26431.2
14:55:45|26431.19
14:55:46|26432.27
14:55:47|26431.33
14:55:48|26431.38
14:55:49|26431.63
14:55:50|26433.76
14:55:51|26431.74
14:55:52|26433.53
14:55:53|26433.18
14:55:54|26435.09
14:55:55|26433.42
14:55:56|26433.57
14:55:57|26433.43
14:55:58|26433.43
14:55:59|26434.03
14:56:00|26434.02
14:56:01|26434.56
14:56:02|26435.51
14:56:03|26434.7
14:56:04|26434.7
14:56:05|26434.15
14:56:06|26435.09
14:56:07|26434.14
14:56:08|26434.12
14:56:09|26434.86
14:56:10|26432.73
14:56:11|26431.94
14:56:12|26431.94
14:56:13|26431.96
14:56:14|26431.96
14:56:15|26432.89
14:56:16|26432.89
14:56:17|26432.07
14:56:18|26432.02
14:56:19|26432.04
14:56:20|26432.94
14:56:21|26432.43
14:56:22|26432.43
14:56:23|26432.57
14:56:25|26434.71
14:56:26|26435.27
14:56:27|26435.53
14:56:28|26434.23
14:56:29|26433.92
14:56:30|26433.92
14:56:31|26434.06
14:56:33|26435.49
14:56:34|26434.79
14:56:35|26435.58
14:56:36|26434.42
14:56:36|26434.48
14:56:37|26435.4
14:56:38|26434.5
14:56:40|26434.51
14:56:40|26434.53
14:56:41|26433.94
14:56:42|26434.23
14:56:44|26433.06
14:56:44|26432.
14:56:46|26432.66
14:56:46|26430.
14:56:47|26429.48
14:56:49|26429.48
14:56:49|26429.53
14:56:51|26430.36
14:56:52|26431.65
14:56:52|26429.73
14:56:53|26429.52
14:56:54|26429.49
14:56:56|26428.77
14:56:57|26428.78
14:56:57|26428.64
14:56:59|26429.36
14:57:00|26429.61
14:57:01|26429.61
14:57:02|26428.83
14:57:02|26428.55
14:57:03|26430.62
14:57:04|26431.84
14:57:05|26434.06
14:57:06|26433.4
14:57:07|26430.67
14:57:08|26429.47
14:57:10|26429.53
14:57:10|26430.36
14:57:11|26430.24
14:57:12|26430.14
14:57:13|26433.
14:57:14|26431.98
14:57:16|26432.11
14:57:17|26432.16
14:57:18|26433.
14:57:19|26432.33
14:57:19|26432.64
14:57:20|26433.79
14:57:22|26434.87
14:57:23|26434.06
14:57:24|26433.24
14:57:24|26434.05
14:57:25|26432.65
14:57:26|26434.47
14:57:28|26433.78
14:57:29|26434.47
14:57:30|26434.47
14:57:32|26433.85
14:57:33|26432.02
14:57:33|26431.84
14:57:34|26431.84
14:57:36|26431.09
14:57:37|26431.09
14:57:38|26431.69
14:57:39|26430.66
14:57:40|26432.32
14:57:41|26431.93
14:57:42|26432.69
14:57:43|26432.22
14:57:44|26432.22
14:57:45|26432.24
14:57:46|26432.55
14:57:47|26432.26
14:57:48|26430.76
14:57:49|26430.77
14:57:51|26432.28
14:57:51|26430.58
14:57:52|26430.63
14:57:54|26430.8
14:57:55|26432.56
14:57:56|26430.91
14:57:56|26430.91
14:57:57|26431.06
14:57:59|26431.17
14:58:00|26432.02
14:58:00|26430.85
14:58:02|26430.9
14:58:03|26432.8
14:58:03|26432.15
14:58:05|26432.15
14:58:05|26433.
14:58:07|26432.5
14:58:07|26433.82
14:58:08|26433.85
14:58:10|26433.9
14:58:10|26432.46
14:58:11|26433.84
14:58:12|26434.05
14:58:13|26434.05
14:58:15|26434.05
14:58:15|26433.19
14:58:16|26433.39
14:58:17|26433.39
14:58:19|26434.02
14:58:20|26436.71
14:58:20|26436.15
14:58:21|26435.51
14:58:22|26435.
14:58:23|26435.85
14:58:25|26436.81
14:58:26|26436.08
14:58:27|26436.26
14:58:29|26433.9
14:58:29|26434.14
14:58:30|26434.29
14:58:31|26432.15
14:58:33|26433.72
14:58:33|26432.36
14:58:35|26433.12
14:58:36|26433.12
14:58:37|26433.12
14:58:38|26433.17
14:58:39|26433.17
14:58:40|26433.25
14:58:40|26433.22
14:58:42|26430.11
14:58:43|26431.38
14:58:44|26430.71
14:58:44|26430.72
14:58:46|26430.72
14:58:47|26431.55
14:58:48|26432.
14:58:49|26432.
14:58:50|26432.08
14:58:51|26432.1
14:58:51|26432.11
14:58:53|26432.11
14:58:54|26432.55
14:58:55|26432.55
14:58:56|26432.22
14:58:57|26432.6
14:58:57|26432.63
14:58:59|26433.33
14:59:00|26432.65
14:59:01|26433.56
14:59:02|26433.95
14:59:03|26432.57
14:59:05|26432.09
14:59:05|26432.09
14:59:06|26432.56
14:59:07|26432.2
14:59:08|26432.2
14:59:09|26431.32
14:59:10|26430.43
14:59:11|26433.69
14:59:12|26431.38
14:59:13|26430.56
14:59:15|26430.54
14:59:15|26428.39
14:59:16|26428.56
14:59:17|26429.59
14:59:18|26429.54
14:59:19|26429.86
14:59:20|26429.86
14:59:22|26432.12
14:59:22|26430.83
14:59:24|26430.97
14:59:24|26430.97
14:59:26|26431.11
14:59:27|26431.14
14:59:28|26431.18
14:59:30|26431.21
14:59:31|26431.21
14:59:31|26431.21
14:59:32|26431.
14:59:33|26430.19
14:59:35|26430.28
14:59:36|26430.74
14:59:37|26432.
14:59:38|26431.58
14:59:39|26430.74
14:59:40|26430.12
14:59:41|26429.47
14:59:42|26429.75
14:59:43|26429.75
14:59:44|26429.82
14:59:45|26433.51
14:59:46|26433.81
14:59:47|26434.03
14:59:48|26432.65
14:59:49|26431.37
14:59:50|26432.72
14:59:51|26433.
14:59:52|26432.08
14:59:53|26431.94
14:59:54|26431.32
14:59:55|26432.04
14:59:56|26431.46
14:59:57|26431.49
14:59:58|26430.7
14:59:59|26431.14
15:00:00|26431.7
15:00:01|26430.41
15:00:02|26428.59
15:00:03|26427.88
15:00:04|26425.02
15:00:06|26426.29
15:00:06|26424.94
15:00:07|26420.7
15:00:08|26420.39
15:00:09|26420.98
15:00:10|26419.6
15:00:11|26419.85
15:00:12|26418.99
15:00:13|26419.99
15:00:14|26420.88
15:00:15|26420.15
15:00:16|26422.26
15:00:17|26427.
15:00:18|26427.26
15:00:19|26425.67
15:00:20|26425.51
15:00:21|26426.77
15:00:22|26425.65
15:00:23|26425.65
15:00:24|26426.09
15:00:25|26425.01
15:00:26|26425.69
15:00:28|26419.53
15:00:29|26420.02
15:00:30|26419.43
15:00:31|26420.35
15:00:32|26421.85
15:00:32|26422.07
15:00:34|26419.43
15:00:35|26419.79
15:00:36|26418.98
15:00:37|26418.16
15:00:38|26418.98
15:00:39|26418.6
15:00:40|26420.
15:00:42|26420.45
15:00:42|26419.62
15:00:43|26419.82
15:00:44|26418.48
15:00:46|26419.56
15:00:47|26419.56
15:00:47|26418.95
15:00:48|26418.94
15:00:50|26419.02
15:00:50|26419.02
15:00:52|26417.72
15:00:53|26420.
15:00:54|26418.61
15:00:55|26420.
15:00:56|26420.13
15:00:57|26420.13
15:00:57|26420.15
15:00:59|26419.53
15:01:00|26418.88
15:01:01|26420.1
15:01:02|26419.12
15:01:03|26421.31
15:01:04|26422.17
15:01:05|26422.16
15:01:07|26425.86
15:01:09|26425.04
15:01:09|26425.04
15:01:10|26424.11
15:01:11|26424.08
15:01:12|26422.65
15:01:13|26422.67
15:01:15|26423.16
15:01:15|26423.06
15:01:16|26422.68
15:01:17|26425.
15:01:19|26422.91
15:01:19|26423.46
15:01:21|26424.87
15:01:23|26425.35
15:01:23|26424.98
15:01:24|26424.98
15:01:25|26424.04
15:01:26|26426.64
15:01:28|26423.72
15:01:28|26420.97
15:01:29|26419.09
15:01:31|26419.3
15:01:31|26418.92
15:01:33|26418.84
15:01:33|26418.99
15:01:35|26418.75
15:01:36|26419.47
15:01:37|26418.88
15:01:38|26417.39
15:01:39|26418.48
15:01:39|26421.09
15:01:41|26421.81
15:01:42|26423.83
15:01:42|26421.81
15:01:44|26422.77
15:01:45|26423.84
15:01:47|26424.81
15:01:47|26423.44
15:01:48|26423.48
15:01:49|26424.5
15:01:50|26424.5
15:01:51|26424.5
15:01:52|26425.01
15:01:54|26427.88
15:01:55|26427.88
15:01:56|26427.29
15:01:57|26428.72
15:01:57|26427.7
15:01:59|26429.58
15:02:00|26429.2
15:02:00|26429.19
15:02:02|26430.7
15:02:03|26431.35
15:02:04|26430.47
15:02:05|26429.78
15:02:07|26430.99
15:02:08|26430.79
15:02:09|26431.25
15:02:10|26431.91
15:02:12|26433.11
15:02:13|26434.99
15:02:13|26434.01
15:02:15|26433.47
15:02:15|26433.86
15:02:16|26435.1
15:02:17|26437.08
15:02:18|26435.
15:02:20|26434.95
15:02:21|26434.98
15:02:22|26435.85
15:02:22|26435.85
15:02:23|26434.83
15:02:25|26435.69
15:02:25|26436.71
15:02:27|26437.2
15:02:28|26436.59
15:02:29|26438.57
15:02:30|26438.9
15:02:32|26439.
15:02:32|26441.09
15:02:34|26440.89
15:02:35|26441.77
15:02:36|26441.21
15:02:37|26441.62
15:02:38|26442.03
15:02:40|26443.37
15:02:41|26442.98
15:02:42|26442.29
15:02:44|26442.39
15:02:44|26442.45
15:02:45|26441.45
15:02:46|26442.44
15:02:48|26441.42
15:02:49|26440.98
15:02:49|26439.74
15:02:51|26441.65
15:02:52|26442.02
15:02:53|26441.04
15:02:54|26441.06
15:02:54|26442.06
15:02:55|26440.32
15:02:57|26440.52
15:02:58|26441.54
15:02:58|26439.61
15:02:59|26439.29
15:03:00|26438.62
15:03:02|26442.28
15:03:02|26441.
15:03:04|26440.99
15:03:05|26442.98
15:03:06|26440.91
15:03:08|26440.88
15:03:09|26440.85
15:03:09|26440.84
15:03:10|26439.99
15:03:12|26441.96
15:03:12|26441.07
15:03:13|26440.77
15:03:14|26440.51
15:03:15|26441.05
15:03:17|26441.69
15:03:17|26441.71
15:03:19|26437.39
15:03:20|26443.
15:03:21|26443.
15:03:22|26441.5
15:03:22|26442.32
15:03:24|26444.3
15:03:24|26442.97
15:03:26|26442.05
15:03:27|26442.05
15:03:28|26442.25
15:03:28|26442.02
15:03:30|26441.65
15:03:30|26441.65
15:03:31|26443.07
15:03:33|26442.36
15:03:34|26441.3
15:03:35|26441.39
15:03:36|26443.16
15:03:38|26443.61
15:03:38|26443.75
15:03:39|26442.54
15:03:40|26441.79
15:03:42|26444.88
15:03:43|26444.69
15:03:44|26444.69
15:03:45|26444.71
15:03:46|26445.2
15:03:47|26445.76
15:03:48|26445.45
15:03:49|26445.3
15:03:50|26446.4
15:03:51|26445.82
15:03:53|26449.38
15:03:53|26446.25
15:03:55|26447.24
15:03:55|26447.08
15:03:56|26447.23
15:03:58|26445.49
15:03:59|26446.59
15:04:00|26446.58
15:04:01|26445.14
15:04:02|26445.14
15:04:03|26446.22
15:04:04|26447.5
15:04:06|26447.55
15:04:07|26445.54
15:04:08|26447.23
15:04:09|26446.87
15:04:10|26445.9
15:04:12|26446.58
15:04:13|26444.9
15:04:14|26444.92
15:04:15|26444.18
15:04:15|26445.13
15:04:17|26445.13
15:04:18|26444.71
15:04:19|26445.12
15:04:20|26446.12
15:04:21|26445.39
15:04:22|26446.15
15:04:23|26446.2
15:04:24|26446.23
15:04:25|26446.48
15:04:26|26446.18
15:04:27|26446.5
15:04:28|26446.78
15:04:29|26446.26
15:04:30|26446.81
15:04:32|26446.67
15:04:32|26446.84
15:04:34|26446.84
15:04:35|26447.42
15:04:35|26446.28
15:04:36|26443.88
15:04:37|26444.46
15:04:39|26445.55
15:04:41|26448.66
15:04:42|26445.88
15:04:43|26445.56
15:04:44|26445.57
15:04:45|26445.9
15:04:46|26446.96
15:04:47|26446.62
15:04:48|26446.82
15:04:49|26446.41
15:04:50|26446.99
15:04:51|26446.27
15:04:52|26446.29
15:04:53|26447.17
15:04:54|26444.99
15:04:54|26445.27
15:04:56|26445.24
15:04:57|26446.17
15:04:58|26442.18
15:04:59|26442.33
15:05:00|26444.24
15:05:01|26444.01
15:05:02|26445.35
15:05:04|26445.85
15:05:05|26445.15
15:05:06|26444.55
15:05:07|26444.65
15:05:08|26445.63
15:05:09|26446.78
15:05:10|26446.92
15:05:12|26447.77
15:05:12|26446.8
15:05:13|26447.08
15:05:15|26448.31
15:05:15|26447.16
15:05:16|26444.42
15:05:18|26444.45
15:05:18|26445.52
15:05:20|26445.6
15:05:20|26446.86
15:05:22|26445.41
15:05:22|26445.62
15:05:24|26445.15
15:05:24|26445.78
15:05:25|26445.25
15:05:26|26442.84
15:05:28|26442.94
15:05:29|26443.35
15:05:30|26444.24
15:05:31|26444.19
15:05:32|26444.94
15:05:33|26440.57
15:05:34|26440.91
15:05:35|26438.5
15:05:36|26436.88
15:05:37|26434.84
15:05:38|26436.55
15:05:40|26437.3
15:05:40|26435.15
15:05:41|26435.19
15:05:42|26434.86
15:05:43|26433.91
15:05:44|26433.92
15:05:46|26434.
15:05:47|26433.51
15:05:48|26434.4
15:05:48|26434.85
15:05:49|26435.17
15:05:51|26435.88
15:05:51|26435.9
15:05:52|26435.9
15:05:54|26437.38
15:05:55|26438.19
15:05:55|26438.21
15:05:56|26435.39
15:05:58|26435.
15:05:58|26436.14
15:06:00|26436.03
15:06:01|26434.49
15:06:01|26434.72
15:06:03|26434.5
15:06:04|26437.93
15:06:04|26439.1
15:06:06|26436.03
15:06:07|26436.27
15:06:08|26436.29
15:06:09|26436.92
15:06:10|26438.46
15:06:11|26437.91
15:06:12|26437.91
15:06:13|26437.23
15:06:14|26437.94
15:06:15|26437.61
15:06:16|26438.02
15:06:17|26438.47
15:06:18|26438.17
15:06:19|26438.05
15:06:20|26438.05
15:06:21|26438.7
15:06:22|26438.7
15:06:23|26438.7
15:06:24|26438.7
15:06:25|26438.07
15:06:27|26439.23
15:06:28|26440.86
15:06:29|26440.24
15:06:31|26440.54
15:06:32|26439.2
15:06:33|26439.
15:06:34|26438.84
15:06:35|26438.84
15:06:36|26437.73
15:06:37|26437.31
15:06:38|26437.31
15:06:39|26435.
15:06:40|26435.57
15:06:41|26435.
15:06:43|26434.96
15:06:43|26434.92
15:06:44|26435.3
15:06:46|26434.13
15:06:47|26434.13
15:06:48|26434.55
15:06:49|26435.46
15:06:50|26438.39
15:06:51|26437.4
15:06:52|26440.17
15:06:53|26438.66
15:06:54|26440.47
15:06:55|26438.95
15:06:56|26437.4
15:06:57|26437.28
15:06:58|26436.35
15:06:59|26436.03
15:07:00|26438.17
15:07:01|26437.72
15:07:02|26437.26
15:07:03|26437.31
15:07:04|26437.3
15:07:05|26436.85
15:07:06|26436.67
15:07:07|26436.72
15:07:08|26436.72
15:07:09|26436.7
15:07:10|26436.7
15:07:11|26437.
15:07:12|26435.38
15:07:13|26435.45
15:07:14|26434.37
15:07:15|26435.51
15:07:16|26435.87
15:07:17|26434.73
15:07:18|26434.76
15:07:19|26435.12
15:07:20|26435.15
15:07:21|26435.31
15:07:22|26435.34
15:07:23|26435.13
15:07:24|26435.13
15:07:25|26435.16
15:07:26|26435.16
15:07:28|26435.59
15:07:28|26435.31
15:07:30|26435.37
15:07:31|26435.4
15:07:32|26435.65
15:07:33|26435.69
15:07:35|26436.06
15:07:35|26436.05
15:07:36|26436.05
15:07:38|26435.33
15:07:39|26435.44
15:07:40|26435.45
15:07:40|26435.45
15:07:42|26433.14
15:07:43|26433.12
15:07:44|26433.12
15:07:45|26433.14
15:07:46|26434.47
15:07:47|26434.
15:07:49|26437.34
15:07:50|26437.19
15:07:50|26433.
15:07:51|26434.74
15:07:52|26433.86
15:07:54|26432.75
15:07:55|26432.84
15:07:56|26430.82
15:07:57|26430.13
15:07:58|26430.88
15:07:59|26430.55
15:08:00|26430.55
15:08:01|26430.57
15:08:02|26428.52
15:08:03|26428.87
15:08:04|26428.8
15:08:05|26429.35
15:08:06|26427.22
15:08:07|26427.22
15:08:08|26427.1
15:08:09|26426.54
15:08:10|26426.3
15:08:11|26426.
15:08:11|26425.97
15:08:13|26424.87
15:08:14|26425.77
15:08:14|26423.89
15:08:16|26423.72
15:08:17|26428.09
15:08:18|26427.67
15:08:19|26425.67
15:08:20|26425.7
15:08:21|26423.71
15:08:22|26425.44
15:08:23|26424.94
15:08:24|26426.62
15:08:25|26426.46
15:08:27|26425.99
15:08:28|26424.75
15:08:30|26427.
15:08:30|26427.
15:08:32|26425.32
15:08:34|26425.45
15:08:35|26425.95
15:08:35|26426.12
15:08:36|26426.49
15:08:38|26429.79
15:08:38|26429.79
15:08:40|26430.83
15:08:41|26430.02
15:08:41|26433.96
15:08:43|26432.93
15:08:44|26433.03
15:08:45|26433.13
15:08:46|26434.99
15:08:47|26433.95
15:08:48|26433.08
15:08:49|26432.57
15:08:50|26433.47
15:08:51|26433.47
15:08:52|26433.13
15:08:53|26431.65
15:08:54|26429.92
15:08:55|26427.81
15:08:56|26427.81
15:08:57|26428.16
15:08:58|26428.17
15:08:59|26427.02
15:09:00|26427.95
15:09:01|26428.73
15:09:02|26428.72
15:09:03|26428.79
15:09:04|26428.82
15:09:05|26428.8
15:09:06|26429.86
15:09:07|26429.09
15:09:08|26429.19
15:09:09|26429.19
15:09:10|26429.98
15:09:11|26429.27
15:09:12|26429.07
15:09:13|26427.07
15:09:14|26428.97
15:09:15|26428.02
15:09:16|26428.95
15:09:17|26428.02
15:09:18|26428.29
15:09:19|26428.74
15:09:20|26428.74
15:09:21|26430.97
15:09:22|26432.09
15:09:23|26431.99
15:09:24|26431.99
15:09:25|26431.79
15:09:26|26437.
15:09:27|26432.44
15:09:28|26432.6
15:09:29|26432.07
15:09:30|26432.64
15:09:31|26432.68
15:09:32|26432.68
15:09:34|26432.08
15:09:34|26432.97
15:09:36|26433.48
15:09:37|26432.83
15:09:38|26432.83
15:09:40|26432.84
15:09:41|26432.84
15:09:42|26432.87
15:09:42|26432.87
15:09:44|26433.01
15:09:45|26433.01
15:09:46|26433.01
15:09:47|26433.01
15:09:48|26429.15
15:09:50|26430.01
15:09:50|26429.93
15:09:51|26433.05
15:09:52|26432.26
15:09:53|26431.07
15:09:54|26431.3
15:09:55|26431.53
15:09:56|26430.75
15:09:58|26430.94
15:09:58|26431.13
15:09:59|26430.76
15:10:00|26430.76
15:10:02|26432.
15:10:02|26432.
15:10:04|26431.5
15:10:05|26431.5
15:10:06|26431.69
15:10:06|26432.04
15:10:07|26432.04
15:10:09|26432.17
15:10:10|26432.17
15:10:11|26432.51
15:10:12|26431.36
15:10:13|26431.4
15:10:14|26431.4
15:10:15|26432.43
15:10:16|26432.43
15:10:17|26432.58
15:10:18|26432.02
15:10:19|26432.02
15:10:20|26432.04
15:10:21|26432.38
15:10:22|26432.38
15:10:23|26432.53
15:10:24|26432.53
15:10:25|26433.15
15:10:26|26433.14
15:10:27|26431.64
15:10:28|26429.69
15:10:29|26429.5
15:10:30|26428.46
15:10:31|26428.32
15:10:32|26429.2
15:10:33|26428.81
15:10:34|26429.49
15:10:35|26429.64
15:10:36|26429.94
15:10:37|26430.53
15:10:38|26430.78
15:10:39|26430.72
15:10:40|26428.75
15:10:41|26429.12
15:10:42|26430.67
15:10:43|26429.9
15:10:44|26427.17
15:10:45|26427.28
15:10:46|26428.71
15:10:47|26426.6
15:10:48|26426.95
15:10:49|26428.41
15:10:50|26428.41
15:10:51|26428.31
15:10:52|26431.28
15:10:53|26428.79
15:10:54|26429.05
15:10:55|26429.13
15:10:56|26429.13
15:10:57|26429.28
15:10:58|26428.62
15:10:59|26428.67
15:11:00|26427.84
15:11:01|26427.84
15:11:02|26426.84
15:11:03|26427.94
15:11:04|26428.91
15:11:05|26428.91
15:11:06|26428.91
15:11:07|26429.03
15:11:09|26429.02
15:11:10|26428.92
15:11:11|26428.92
15:11:12|26428.25
15:11:13|26428.27
15:11:14|26428.12
15:11:14|26428.71
15:11:16|26428.71
15:11:16|26429.21
15:11:18|26429.24
15:11:19|26430.76
15:11:20|26430.01
15:11:21|26430.01
15:11:22|26430.08
15:11:23|26429.95
15:11:25|26431.
15:11:25|26429.01
15:11:26|26428.69
15:11:27|26428.38
15:11:28|26429.12
15:11:30|26429.12
15:11:31|26429.13
15:11:32|26428.4
15:11:33|26428.85
15:11:33|26428.42
15:11:35|26428.42
15:11:36|26428.84
15:11:36|26428.84
15:11:37|26428.46
15:11:39|26428.44
15:11:40|26428.81
15:11:41|26428.75
15:11:42|26429.47
15:11:42|26429.46
15:11:44|26429.46
15:11:46|26429.42
15:11:46|26429.42
15:11:47|26428.91
15:11:48|26429.41
15:11:49|26428.62
15:11:51|26429.11
15:11:51|26428.96
15:11:53|26428.06
15:11:54|26428.07
15:11:55|26428.07
15:11:56|26428.06
15:11:57|26429.01
15:11:58|26428.49
15:11:59|26428.5
15:12:00|26428.11
15:12:01|26429.38
15:12:02|26429.39
15:12:03|26429.62
15:12:04|26429.23
15:12:05|26429.46
15:12:06|26429.48
15:12:08|26429.51
15:12:09|26431.
15:12:09|26430.6
15:12:11|26430.21
15:12:12|26429.15
15:12:13|26429.77
15:12:14|26429.77
15:12:15|26428.74
15:12:17|26429.21
15:12:18|26428.06
15:12:19|26428.07
15:12:21|26428.64
15:12:22|26426.72
15:12:23|26425.77
15:12:24|26426.32
15:12:25|26425.71
15:12:26|26426.65
15:12:27|26426.19
15:12:28|26426.19
15:12:30|26426.21
15:12:31|26426.82
15:12:32|26426.61
15:12:33|26426.61
15:12:34|26427.05
15:12:35|26427.48
15:12:36|26427.36
15:12:37|26427.85
15:12:38|26428.27
15:12:39|26427.44
15:12:40|26428.27
15:12:41|26427.82
15:12:42|26428.26
15:12:43|26427.82
15:12:44|26428.26
15:12:45|26428.04
15:12:46|26428.04
15:12:47|26428.37
15:12:48|26427.69
15:12:49|26428.35
15:12:50|26428.35
15:12:51|26427.67
15:12:52|26427.25
15:12:53|26427.04
15:12:54|26427.07
15:12:55|26427.29
15:12:56|26427.33
15:12:57|26428.26
15:12:58|26427.48
15:12:59|26428.37
15:13:00|26431.04
15:13:01|26429.84
15:13:02|26429.88
15:13:03|26429.86
15:13:05|26429.89
15:13:06|26430.58
15:13:06|26430.58
15:13:08|26429.9
15:13:08|26429.39
15:13:09|26429.45
15:13:11|26429.5
15:13:12|26429.52
15:13:12|26426.59
15:13:13|26424.6
15:13:15|26425.39
15:13:16|26425.39
15:13:18|26425.85
15:13:19|26422.26
15:13:20|26423.76
15:13:21|26424.39
15:13:22|26423.71
15:13:23|26425.69
15:13:24|26424.96
15:13:25|26424.09
15:13:26|26424.09
15:13:27|26424.24
15:13:28|26424.24
15:13:29|26424.39
15:13:30|26424.39
15:13:31|26424.44
15:13:32|26424.01
15:13:33|26424.46
15:13:35|26425.
15:13:36|26423.81
15:13:37|26423.81
15:13:38|26423.97
15:13:39|26423.54
15:13:40|26423.18
15:13:41|26423.21
15:13:42|26424.46
15:13:43|26424.9
15:13:44|26419.6
15:13:45|26420.26
15:13:46|26421.19
15:13:47|26420.27
15:13:48|26414.56
15:13:49|26413.77
15:13:55|26412.13
15:13:56|26410.09
15:13:57|26410.06
15:13:57|26407.25
15:13:58|26409.74
15:14:00|26407.25
15:14:01|26408.5
15:14:02|26406.64
15:14:03|26408.07
15:14:04|26406.92
15:14:05|26404.02
15:14:06|26398.06
15:14:07|26397.9
15:14:08|26393.97
15:14:09|26395.06
15:14:10|26395.45
15:14:11|26399.38
15:14:12|26400.55
15:14:13|26397.74
15:14:14|26397.27
15:14:16|26399.29
15:14:17|26401.68
15:14:17|26403.24
15:14:19|26406.6
15:14:19|26406.89
15:14:20|26404.64
15:14:21|26404.71
15:14:23|26405.95
15:14:23|26406.79
15:14:25|26407.91
15:14:25|26407.94
15:14:27|26409.55
15:14:28|26407.81
15:14:29|26402.22
15:14:30|26407.67
15:14:31|26409.14
15:14:32|26409.98
15:14:33|26411.43
15:14:34|26413.37
15:14:35|26412.8
15:14:36|26414.78
15:14:37|26413.71
15:14:38|26412.48
15:14:40|26409.91
15:14:40|26410.92
15:14:41|26411.41
15:14:43|26413.75
15:14:44|26415.97
15:14:45|26413.83
15:14:47|26407.64
15:14:48|26408.52
15:14:49|26405.15
15:14:49|26405.17
15:14:51|26406.44
15:14:52|26406.1
15:14:53|26408.06
15:14:54|26407.03
15:14:55|26407.74
15:14:56|26409.05
15:14:57|26407.24
15:14:58|26407.25
15:14:59|26407.27
15:15:00|26405.48
15:15:01|26405.03
15:15:02|26403.16
15:15:03|26357.82
15:15:04|26371.96
15:15:05|26370.89
15:15:06|26360.62
15:15:08|26371.69
15:15:09|26375.44
15:15:10|26380.64
15:15:11|26377.87
15:15:12|26374.96
15:15:13|26377.51
15:15:14|26380.69
15:15:15|26385.72
15:15:16|26383.46
15:15:18|26378.58
15:15:19|26380.2
15:15:20|26381.01
15:15:21|26381.36
15:15:22|26383.97
15:15:23|26382.04
15:15:24|26381.96
15:15:25|26380.2
15:15:26|26383.01
15:15:28|26372.31
15:15:28|26372.17
15:15:30|26373.27
15:15:31|26378.22
15:15:32|26376.95
15:15:33|26376.72
15:15:34|26377.65
15:15:35|26381.7
15:15:36|26380.02
15:15:37|26377.29
15:15:38|26367.22
15:15:39|26365.16
15:15:41|26365.56
15:15:42|26366.06
15:15:43|26365.45
15:15:44|26370.74
15:15:45|26370.02
15:15:46|26371.87
15:15:47|26372.47
15:15:48|26373.44
15:15:49|26374.89
15:15:50|26377.27
15:15:51|26377.64
15:15:52|26375.53
15:15:53|26376.
15:15:54|26378.36
15:15:55|26379.1
15:15:56|26379.74
15:15:57|26377.85
15:15:58|26377.07
15:15:59|26377.59
15:16:00|26377.62
15:16:02|26372.26
15:16:03|26369.61
15:16:04|26365.58
15:16:05|26362.76
15:16:06|26362.33
15:16:07|26358.16
15:16:08|26360.27
15:16:09|26360.51
15:16:10|26358.36
15:16:11|26359.77
15:16:12|26355.44
15:16:13|26344.2
15:16:14|26342.51
15:16:15|26320.47
15:16:16|26284.23
15:16:17|26294.57
15:16:18|26293.76
15:16:19|26291.
15:16:21|26242.19
15:16:22|26259.89
15:16:23|26283.12
15:16:24|26294.84
15:16:25|26260.4
15:16:26|26255.86
15:16:28|26305.3
15:16:30|26296.75
15:16:30|26301.98
15:16:32|26305.93
15:16:33|26308.58
15:16:34|26298.09
15:16:34|26297.46
15:16:36|26306.54
15:16:36|26298.39
15:16:38|26277.84
15:16:39|26282.19
15:16:40|26288.54
15:16:42|26298.31
15:16:43|26301.1
15:16:44|26299.42
15:16:45|26319.17
15:16:46|26318.35
15:16:47|26317.47
15:16:48|26322.51
15:16:49|26323.77
15:16:51|26319.92
15:16:52|26325.23
15:16:53|26326.42
15:16:54|26322.69
15:16:55|26337.88
15:16:56|26339.93
15:16:57|26339.54
15:16:58|26339.84
15:16:59|26340.96
15:17:01|26338.06
15:17:02|26346.75
15:17:04|26350.03
15:17:04|26354.41
15:17:06|26352.71
15:17:07|26354.61
15:17:08|26357.3
15:17:09|26350.77
15:17:10|26340.
15:17:11|26341.63
15:17:12|26343.43
15:17:13|26347.07
15:17:14|26350.05
15:17:15|26355.43
15:17:16|26356.58
15:17:17|26354.34
15:17:18|26349.11
15:17:19|26350.65
15:17:21|26344.82
15:17:22|26348.13
15:17:24|26346.23
15:17:25|26344.
15:17:27|26342.11
15:17:27|26340.62
15:17:28|26336.97
15:17:29|26343.74
15:17:31|26341.45
15:17:32|26340.43
15:17:33|26344.65
15:17:34|26350.
15:17:35|26353.66
15:17:36|26353.63
15:17:37|26356.06
15:17:38|26355.42
15:17:39|26355.98
15:17:40|26355.87
15:17:41|26356.55
15:17:42|26356.54
15:17:44|26355.77
15:17:45|26352.6
15:17:46|26351.52
15:17:47|26351.15
15:17:48|26352.23
15:17:49|26356.87
15:17:50|26358.9
15:17:51|26360.53
15:17:52|26358.51
15:17:53|26358.53
15:17:54|26361.13
15:17:55|26357.99
15:17:56|26357.98
15:17:57|26360.
15:17:58|26362.54
15:17:59|26360.53
15:18:01|26366.52
15:18:01|26369.37
15:18:02|26365.33
15:18:04|26365.12
15:18:05|26364.26
15:18:06|26368.16
15:18:07|26361.32
15:18:08|26359.22
15:18:09|26358.44
15:18:10|26364.42
15:18:11|26358.42
15:18:12|26362.12
15:18:13|26362.89
15:18:14|26366.13
15:18:15|26361.58
15:18:16|26362.55
15:18:17|26361.5
15:18:18|26356.5
15:18:19|26354.88
15:18:22|26354.82
15:18:23|26356.86
15:18:25|26353.17
15:18:26|26345.54
15:18:28|26346.67
15:18:29|26350.87
15:18:31|26351.09
15:18:33|26351.64
15:18:33|26352.97
15:18:35|26354.62
15:18:36|26353.32
15:18:37|26353.88
15:18:38|26353.83
15:18:39|26353.83
15:18:40|26347.91
15:18:41|26344.01
15:18:42|26346.88
15:18:43|26350.56
15:18:44|26347.25
15:18:45|26345.64
15:18:46|26344.
15:18:47|26346.48
15:18:48|26344.29
15:18:49|26345.
15:18:50|26345.
15:18:52|26345.19
15:18:53|26348.45
15:18:54|26350.15
15:18:55|26352.86
15:18:56|26349.72
15:18:57|26351.24
15:18:58|26353.32
15:18:59|26353.34
15:19:00|26352.78
15:19:02|26351.18
15:19:03|26351.1
15:19:04|26353.18
15:19:05|26353.17
15:19:07|26351.76
15:19:07|26354.75
15:19:08|26354.82
15:19:09|26358.89
15:19:11|26358.67
15:19:11|26358.1
15:19:13|26358.86
15:19:14|26364.56
15:19:15|26363.29
15:19:16|26359.83
15:19:17|26364.48
15:19:18|26366.58
15:19:19|26366.78
15:19:20|26366.53
15:19:21|26365.17
15:19:23|26371.72
15:19:24|26371.82
15:19:26|26371.76
15:19:27|26373.95
15:19:28|26373.75
15:19:29|26372.73
15:19:30|26374.59
15:19:31|26379.7
15:19:32|26376.71
15:19:33|26377.53
15:19:35|26375.6
15:19:36|26380.28
15:19:37|26380.88
15:19:38|26379.67
15:19:39|26379.62
15:19:40|26376.45
15:19:41|26377.51
15:19:42|26376.17
15:19:43|26376.41
15:19:44|26374.62
15:19:45|26375.36
15:19:46|26366.01
15:19:47|26366.41
15:19:48|26368.36
15:19:49|26372.84
15:19:50|26374.54
15:19:51|26374.81
15:19:53|26378.75
15:19:54|26374.22
15:19:55|26376.13
15:19:56|26374.96
15:19:57|26373.7
15:19:58|26372.18
15:19:59|26371.93
15:20:00|26371.1
15:20:01|26368.43
15:20:06|26368.18
15:20:07|26371.02
15:20:08|26368.9
15:20:09|26368.92
15:20:10|26368.91
15:20:11|26370.
15:20:12|26371.36
15:20:13|26370.33
15:20:14|26370.33
15:20:15|26368.97
15:20:16|26371.7
15:20:17|26370.73
15:20:18|26370.97
15:20:19|26371.03
15:20:20|26374.63
15:20:21|26374.63
15:20:22|26375.39
15:20:23|26375.86
15:20:24|26376.36
15:20:26|26380.36
15:20:26|26377.26
15:20:27|26377.91
15:20:28|26377.48
15:20:29|26377.5
15:20:31|26378.5
15:20:32|26383.23
15:20:33|26384.31
15:20:34|26388.62
15:20:35|26388.35
15:20:36|26391.69
15:20:37|26390.54
15:20:38|26390.03
15:20:39|26395.69
15:20:40|26395.85
15:20:41|26393.01
15:20:42|26395.7
15:20:43|26397.6
15:20:45|26403.34
15:20:45|26405.24
15:20:47|26407.15
15:20:48|26404.79
15:20:49|26405.37
15:20:49|26415.48
15:20:50|26413.97
15:20:52|26414.47
15:20:53|26421.73
15:20:54|26423.19
15:20:55|26418.83
15:20:56|26423.99
15:20:57|26422.
15:20:58|26416.76
15:20:59|26418.51
15:21:00|26419.9
15:21:01|26414.9
15:21:02|26424.05
15:21:03|26422.93
15:21:04|26435.27
15:21:05|26430.07
15:21:06|26434.93
15:21:08|26435.77
15:21:08|26434.94
15:21:09|26434.18
15:21:10|26427.23
15:21:11|26434.24
15:21:13|26432.31
15:21:14|26435.65
15:21:15|26440.1
15:21:16|26437.2
15:21:17|26433.92
15:21:18|26432.52
15:21:19|26430.
15:21:20|26435.99
15:21:20|26439.14
15:21:21|26438.59
15:21:23|26433.88
15:21:23|26433.72
15:21:25|26427.04
15:21:26|26437.47
15:21:27|26431.42
15:21:29|26432.74
15:21:29|26429.84
15:21:31|26427.59
15:21:31|26426.79
15:21:33|26427.33
15:21:34|26425.12
15:21:35|26426.58
15:21:36|26422.92
15:21:37|26425.68
15:21:38|26422.61
15:21:39|26421.78
15:21:40|26422.92
15:21:41|26419.86
15:21:42|26420.21
15:21:43|26423.71
15:21:44|26427.38
15:21:45|26427.59
15:21:46|26423.86
15:21:47|26424.45
15:21:48|26427.75
15:21:49|26427.68
15:21:50|26428.98
15:21:51|26421.69
15:21:52|26428.75
15:21:54|26428.62
15:21:54|26431.78
15:21:55|26436.5
15:21:56|26437.74
15:21:58|26439.1
15:21:59|26438.43
15:21:59|26439.06
15:22:01|26430.48
15:22:01|26436.75
15:22:03|26439.9
15:22:04|26445.8
15:22:05|26444.63
15:22:06|26441.58
15:22:07|26441.93
15:22:07|26442.75
15:22:09|26443.49
15:22:10|26447.75
15:22:11|26449.05
15:22:11|26449.08
15:22:13|26449.44
15:22:13|26446.99
15:22:15|26447.23
15:22:15|26448.03
15:22:17|26449.03
15:22:18|26449.84
15:22:19|26449.13
15:22:19|26451.4
15:22:20|26448.66
15:22:22|26450.31
15:22:23|26448.83
15:22:24|26450.35
15:22:24|26447.94
15:22:25|26450.41
15:22:26|26445.25
15:22:28|26442.82
15:22:29|26439.45
15:22:30|26439.49
15:22:31|26438.73
15:22:31|26438.53
15:22:33|26434.3
15:22:34|26433.46
15:22:34|26431.97
15:22:36|26433.9
15:22:36|26435.96
15:22:38|26438.56
15:22:39|26439.84
15:22:40|26438.16
15:22:41|26441.17
15:22:42|26440.93
15:22:43|26440.74
15:22:44|26442.2
15:22:45|26437.4
15:22:46|26435.94
15:22:47|26436.07
15:22:48|26438.93
15:22:49|26436.32
15:22:50|26437.41
15:22:51|26438.24
15:22:53|26435.35
15:22:54|26435.38
15:22:54|26435.55
15:22:56|26434.49
15:22:56|26434.49
15:22:57|26435.38
15:22:58|26440.81
15:22:59|26441.46
15:23:01|26442.24
15:23:01|26441.89
15:23:03|26440.09
15:23:04|26434.17
15:23:04|26431.83
15:23:05|26433.11
15:23:06|26433.19
15:23:08|26430.28
15:23:09|26430.43
15:23:10|26434.1
15:23:12|26428.8
15:23:13|26430.86
15:23:14|26430.96
15:23:15|26429.27
15:23:16|26433.71
15:23:17|26433.38
15:23:18|26431.6
15:23:19|26428.72
15:23:20|26427.57
15:23:21|26429.4
15:23:22|26430.19
15:23:23|26429.14
15:23:24|26433.11
15:23:25|26433.14
15:23:26|26433.42
15:23:27|26434.1
15:23:28|26429.26
15:23:29|26427.21
15:23:30|26431.35
15:23:31|26427.75
15:23:32|26428.73
15:23:33|26429.15
15:23:34|26429.62
15:23:35|26426.97
15:23:36|26428.93
15:23:37|26428.53
15:23:38|26428.53
15:23:39|26428.5
15:23:40|26430.21
15:23:41|26428.01
15:23:42|26428.01
15:23:43|26431.
15:23:44|26430.4
15:23:45|26429.62
15:23:46|26428.21
15:23:47|26431.05
15:23:48|26430.65
15:23:49|26427.51
15:23:50|26428.25
15:23:51|26427.55
15:23:52|26425.78
15:23:53|26426.16
15:23:54|26427.67
15:23:55|26428.16
15:23:56|26427.67
15:23:57|26427.68
15:23:58|26427.68
15:23:59|26427.97
15:24:00|26427.25
15:24:01|26427.65
15:24:02|26427.42
15:24:03|26425.38
15:24:04|26428.8
15:24:05|26426.7
15:24:06|26427.42
15:24:07|26430.55
15:24:08|26427.44
15:24:09|26427.
15:24:10|26425.72
15:24:11|26426.56
15:24:12|26427.38
15:24:13|26426.11
15:24:14|26433.02
15:24:16|26434.96
15:24:17|26425.08
15:24:17|26426.16
15:24:18|26427.19
15:24:19|26429.03
15:24:20|26429.68
15:24:22|26428.84
15:24:22|26428.99
15:24:23|26430.39
15:24:24|26429.61
15:24:25|26428.63
15:24:26|26426.36
15:24:27|26421.52
15:24:29|26422.32
15:24:30|26423.86
15:24:31|26424.12
15:24:32|26420.23
15:24:33|26418.63
15:24:33|26420.05
15:24:35|26418.99
15:24:36|26418.68
15:24:36|26418.72
15:24:37|26421.86
15:24:38|26421.08
15:24:40|26418.37
15:24:40|26414.4
15:24:42|26415.76
15:24:43|26414.99
15:24:44|26410.9
15:24:45|26411.95
15:24:46|26414.47
15:24:47|26412.65
15:24:48|26413.12
15:24:49|26412.32
15:24:50|26411.78
15:24:51|26412.42
15:24:52|26411.8
15:24:53|26409.68
15:24:54|26407.17
15:24:55|26407.21
15:24:56|26406.61
15:24:57|26405.
15:24:58|26403.55
15:24:59|26403.55
15:25:00|26405.26
15:25:01|26405.25
15:25:03|26410.26
15:25:03|26407.36
15:25:05|26409.27
15:25:06|26409.69
15:25:07|26406.7
15:25:08|26406.89
15:25:09|26407.15
15:25:10|26409.73
15:25:11|26408.54
15:25:12|26411.96
15:25:13|26410.7
15:25:14|26409.08
15:25:16|26412.02
15:25:16|26409.34
15:25:18|26409.46
15:25:19|26414.57
15:25:21|26410.91
15:25:22|26410.92
15:25:23|26411.57
15:25:24|26412.09
15:25:25|26412.42
15:25:26|26413.57
15:25:27|26425.18
15:25:28|26422.81
15:25:29|26422.11
15:25:30|26423.58
15:25:31|26423.31
15:25:32|26423.
15:25:33|26425.67
15:25:34|26426.25
15:25:35|26426.44
15:25:36|26426.32
15:25:37|26426.5
15:25:39|26427.19
15:25:39|26426.
15:25:40|26427.34
15:25:41|26427.28
15:25:42|26426.39
15:25:43|26426.14
15:25:44|26425.66
15:25:45|26428.75
15:25:47|26427.34
15:25:47|26429.51
15:25:49|26427.54
15:25:49|26425.51
15:25:50|26425.33
15:25:51|26426.51
15:25:52|26425.66
15:25:53|26424.3
15:25:54|26426.83
15:25:55|26425.3
15:25:56|26425.3
15:25:57|26426.29
15:25:59|26426.12
15:26:00|26429.
15:26:01|26435.27
15:26:02|26436.18
15:26:03|26436.2
15:26:04|26436.2
15:26:05|26433.85
15:26:06|26437.96
15:26:08|26437.23
15:26:08|26439.96
15:26:10|26439.2
15:26:10|26441.45
15:26:12|26438.13
15:26:13|26438.71
15:26:14|26436.68
15:26:14|26437.6
15:26:15|26438.19
15:26:16|26438.24
15:26:18|26441.45
15:26:18|26439.4
15:26:20|26437.1
15:26:21|26438.77
15:26:22|26438.18
15:26:23|26436.6
15:26:24|26438.44
15:26:25|26435.97
15:26:26|26445.35
15:26:27|26444.22
15:26:28|26442.17
15:26:29|26441.23
15:26:30|26442.24
15:26:31|26442.98
15:26:32|26449.53
15:26:33|26447.86
15:26:34|26446.16
15:26:35|26447.93
15:26:36|26449.82
15:26:37|26448.56
15:26:38|26447.71
15:26:39|26449.84
15:26:40|26454.15
15:26:41|26456.2
15:26:42|26468.48
15:26:43|26462.62
15:26:44|26467.35
15:26:45|26464.27
15:26:46|26467.96
15:26:47|26461.73
15:26:48|26461.25
15:26:49|26460.66
15:26:50|26464.1
15:26:51|26462.86
15:26:52|26464.7
15:26:53|26463.29
15:26:54|26464.15
15:26:55|26461.38
15:26:56|26464.5
15:26:57|26467.
15:26:58|26470.05
15:26:59|26469.19
15:27:00|26464.
15:27:01|26462.46
15:27:02|26467.23
15:27:03|26467.91
15:27:05|26466.14
15:27:06|26467.29
15:27:07|26462.09
15:27:09|26459.41
15:27:09|26458.19
15:27:11|26463.49
15:27:12|26462.32
15:27:13|26464.6
15:27:14|26465.13
15:27:15|26460.89
15:27:16|26462.
15:27:17|26462.
15:27:18|26467.11
15:27:19|26470.72
15:27:19|26470.9
15:27:20|26471.64
15:27:21|26471.18
15:27:22|26470.71
15:27:24|26467.
15:27:25|26460.76
15:27:26|26462.93
15:27:26|26464.01
15:27:28|26468.86
15:27:28|26465.26
15:27:30|26464.
15:27:30|26464.43
15:27:31|26461.46
15:27:33|26462.73
15:27:33|26451.22
15:27:34|26455.85
15:27:35|26456.1
15:27:37|26455.97
15:27:37|26457.53
15:27:39|26452.58
15:27:40|26455.07
15:27:40|26451.62
15:27:41|26454.03
15:27:42|26452.55
15:27:43|26451.11
15:27:45|26449.88
15:27:45|26450.92
15:27:47|26453.
15:27:47|26448.42
15:27:49|26450.84
15:27:50|26448.84
15:27:51|26447.71
15:27:52|26449.2
15:27:53|26449.15
15:27:53|26450.36
15:27:54|26453.63
15:27:55|26451.99
15:27:57|26452.6
15:27:58|26450.14
15:27:58|26455.05
15:27:59|26451.79
15:28:00|26445.82
15:28:02|26447.14
15:28:03|26440.95
15:28:04|26443.82
15:28:05|26443.82
15:28:06|26443.9
15:28:06|26443.74
15:28:08|26445.46
15:28:09|26447.4
15:28:11|26450.69
15:28:12|26447.9
15:28:13|26448.19
15:28:13|26442.27
15:28:15|26445.05
15:28:16|26444.94
15:28:17|26439.96
15:28:18|26439.78
15:28:19|26445.05
15:28:20|26446.36
15:28:22|26446.67
15:28:22|26446.64
15:28:24|26445.67
15:28:24|26447.2
15:28:26|26447.22
15:28:26|26447.22
15:28:27|26447.26
15:28:28|26447.57
15:28:30|26446.65
15:28:31|26447.44
15:28:31|26447.48
15:28:33|26450.23
15:28:34|26448.5
15:28:35|26450.03
15:28:36|26450.24
15:28:37|26449.58
15:28:38|26451.15
15:28:39|26449.56
15:28:40|26450.84
15:28:41|26447.4
15:28:42|26447.67
15:28:43|26447.73
15:28:44|26448.64
15:28:45|26446.22
15:28:46|26445.85
15:28:47|26445.22
15:28:48|26448.37
15:28:49|26448.37
15:28:50|26450.72
15:28:51|26448.56
15:28:52|26448.58
15:28:53|26447.2
15:28:54|26444.94
15:28:55|26445.21
15:28:56|26444.94
15:28:57|26444.32
15:28:58|26446.39
15:28:59|26445.28
15:29:00|26445.63
15:29:01|26441.42
15:29:02|26440.95
15:29:03|26441.61
15:29:04|26440.1
15:29:05|26438.89
15:29:06|26441.89
15:29:07|26441.1
15:29:08|26441.1
15:29:09|26441.46
15:29:11|26439.07
15:29:12|26440.87
15:29:13|26440.08
15:29:14|26440.08
15:29:14|26440.85
15:29:16|26441.02
15:29:17|26441.02
15:29:18|26441.02
15:29:19|26439.49
15:29:20|26440.16
15:29:21|26439.82
15:29:22|26438.21
15:29:23|26437.87
15:29:24|26435.16
15:29:25|26435.
15:29:26|26437.43
15:29:28|26437.52
15:29:28|26439.14
15:29:30|26437.66
15:29:31|26439.3
15:29:31|26437.2
15:29:32|26438.34
15:29:33|26437.26
15:29:34|26437.86
15:29:35|26441.09
15:29:37|26440.86
15:29:37|26441.47
15:29:38|26441.46
15:29:40|26441.83
15:29:40|26439.81
15:29:42|26441.43
15:29:42|26441.43
15:29:44|26443.85
15:29:45|26431.84
15:29:45|26433.75
15:29:46|26434.51
15:29:47|26433.4
15:29:49|26432.46
15:29:50|26432.09
15:29:51|26433.57
15:29:52|26435.24
15:29:53|26435.25
15:29:53|26435.68
15:29:55|26436.63
15:29:55|26434.33
15:29:57|26436.67
15:29:58|26436.65
15:29:58|26437.19
15:30:00|26437.19
15:30:01|26438.66
15:30:02|26440.15
15:30:03|26440.75
15:30:03|26440.41
15:30:05|26440.41
15:30:06|26440.41
15:30:07|26438.52
15:30:08|26431.61
15:30:09|26431.88
15:30:10|26426.88
15:30:11|26426.58
15:30:12|26426.
15:30:13|26427.32
15:30:13|26426.17
15:30:15|26425.58
15:30:17|26425.25
15:30:17|26424.15
15:30:18|26428.5
15:30:19|26427.8
15:30:20|26428.64
15:30:22|26427.69
15:30:23|26427.68
15:30:23|26428.31
15:30:25|26430.53
15:30:26|26433.03
15:30:26|26433.05
15:30:28|26438.39
15:30:29|26437.98
15:30:30|26434.33
15:30:31|26433.17
15:30:32|26433.2
15:30:32|26434.67
15:30:34|26440.05
15:30:35|26440.01
15:30:36|26440.16
15:30:37|26440.01
15:30:38|26441.
15:30:39|26441.02
15:30:40|26441.71
15:30:42|26441.21
15:30:42|26441.05
15:30:44|26441.35
15:30:45|26441.97
15:30:46|26446.96
15:30:46|26447.45
15:30:47|26448.57
15:30:49|26447.28
15:30:51|26447.47
15:30:51|26447.34
15:30:53|26448.15
15:30:54|26447.79
15:30:55|26449.28
15:30:56|26448.93
15:30:57|26448.
15:30:58|26452.29
15:30:59|26453.16
15:31:00|26453.87
15:31:02|26453.79
15:31:03|26450.34
15:31:04|26452.13
15:31:04|26451.03
15:31:06|26453.69
15:31:07|26453.64
15:31:08|26453.65
15:31:09|26450.46
15:31:10|26450.31
15:31:11|26454.54
15:31:12|26454.5
15:31:13|26453.31
15:31:14|26456.16
15:31:15|26454.05
15:31:16|26452.35
15:31:17|26453.31
15:31:18|26454.25
15:31:19|26454.49
15:31:20|26454.26
15:31:22|26454.46
15:31:22|26454.9
15:31:23|26454.24
15:31:25|26452.19
15:31:26|26452.61
15:31:26|26451.51
15:31:28|26454.
15:31:29|26453.4
15:31:30|26452.
15:31:31|26453.1
15:31:32|26454.18
15:31:33|26452.08
15:31:34|26453.
15:31:35|26453.5
15:31:36|26454.99
15:31:37|26453.63
15:31:38|26460.81
15:31:40|26458.68
15:31:40|26457.24
15:31:41|26456.98
15:31:42|26458.45
15:31:43|26459.58
15:31:44|26461.22
15:31:45|26464.66
15:31:46|26463.11
15:31:47|26460.52
15:31:49|26461.77
15:31:49|26461.75
15:31:50|26461.78
15:31:51|26460.01
15:31:52|26458.42
15:31:53|26458.01
15:31:54|26459.55
15:31:55|26460.45
15:31:56|26460.52
15:31:58|26460.15
15:31:59|26460.17
15:32:00|26459.6
15:32:00|26456.99
15:32:02|26453.47
15:32:03|26456.83
15:32:04|26458.
15:32:05|26461.02
15:32:06|26461.06
15:32:07|26464.1
15:32:08|26462.1
15:32:09|26465.01
15:32:10|26465.91
15:32:11|26462.33
15:32:12|26462.37
15:32:13|26460.42
15:32:14|26462.03
15:32:15|26458.66
15:32:16|26460.14
15:32:17|26459.69
15:32:18|26459.66
15:32:19|26459.67
15:32:20|26459.49
15:32:21|26459.5
15:32:23|26458.49
15:32:24|26458.59
15:32:24|26458.59
15:32:25|26459.44
15:32:26|26459.66
15:32:28|26459.05
15:32:28|26456.18
15:32:29|26456.19
15:32:30|26457.73
15:32:31|26457.94
15:32:32|26457.94
15:32:33|26458.5
15:32:35|26458.69
15:32:36|26452.99
15:32:37|26451.35
15:32:38|26452.88
15:32:39|26452.36
15:32:40|26452.8
15:32:41|26452.83
15:32:42|26449.76
15:32:43|26448.69
15:32:44|26452.09
15:32:45|26446.9
15:32:45|26444.9
15:32:47|26436.87
15:32:48|26443.24
15:32:49|26445.72
15:32:50|26444.28
15:32:51|26445.89
15:32:52|26443.53
15:32:53|26445.13
15:32:54|26443.44
15:32:54|26444.61
15:32:56|26444.17
15:32:57|26441.9
15:32:57|26441.02
15:32:59|26444.66
15:33:00|26447.
15:33:01|26449.21
15:33:02|26449.44
15:33:03|26448.56
15:33:04|26450.63
15:33:05|26450.51
15:33:06|26450.44
15:33:06|26446.18
15:33:08|26442.
15:33:09|26443.39
15:33:09|26443.3
15:33:11|26439.59
15:33:12|26434.51
15:33:13|26437.94
15:33:15|26431.32
15:33:15|26433.96
15:33:16|26431.32
15:33:17|26429.5
15:33:18|26429.43
15:33:19|26435.54
15:33:20|26430.2
15:33:21|26424.85
15:33:22|26423.63
15:33:24|26421.59
15:33:25|26422.39
15:33:25|26424.96
15:33:27|26427.21
15:33:28|26427.26
15:33:29|26429.52
15:33:30|26432.15
15:33:31|26428.75
15:33:32|26427.01
15:33:33|26428.61
15:33:34|26428.57
15:33:35|26429.74
15:33:36|26429.24
15:33:37|26429.46
15:33:38|26430.16
15:33:39|26430.29
15:33:40|26430.29
15:33:41|26430.41
15:33:42|26432.26
15:33:43|26430.62
15:33:45|26430.92
15:33:45|26430.47
15:33:46|26431.
15:33:47|26430.03
15:33:48|26430.
15:33:49|26429.27
15:33:50|26430.48
15:33:51|26429.48
15:33:52|26430.
15:33:53|26429.61
15:33:54|26429.61
15:33:55|26426.62
15:33:56|26428.05
15:33:57|26425.42
15:33:58|26425.98
15:33:59|26425.98
15:34:01|26424.92
15:34:01|26428.45
15:34:03|26424.66
15:34:04|26424.65
15:34:05|26421.85
15:34:06|26422.23
15:34:07|26419.9
15:34:08|26419.64
15:34:09|26420.04
15:34:10|26416.03
15:34:11|26423.17
15:34:12|26422.42
15:34:13|26419.96
15:34:14|26421.03
15:34:15|26421.03
15:34:16|26420.54
15:34:17|26421.5
15:34:18|26424.96
15:34:19|26423.38
15:34:20|26421.99
15:34:21|26421.56
15:34:22|26420.97
15:34:23|26421.54
15:34:24|26422.3
15:34:25|26423.26
15:34:26|26421.73
15:34:27|26421.51
15:34:28|26423.17
15:34:29|26422.41
15:34:30|26424.14
15:34:31|26420.95
15:34:32|26421.35
15:34:33|26423.03
15:34:34|26424.04
15:34:35|26422.43
15:34:36|26420.74
15:34:37|26419.34
15:34:38|26417.41
15:34:39|26418.06
15:34:40|26417.2
15:34:41|26413.56
15:34:42|26416.7
15:34:43|26416.15
15:34:44|26417.43
15:34:45|26415.01
15:34:46|26415.
15:34:47|26414.22
15:34:48|26414.22
15:34:49|26414.25
15:34:50|26415.03
15:34:51|26415.48
15:34:52|26418.65
15:34:53|26419.64
15:34:54|26419.04
15:34:55|26420.86
15:34:56|26419.41
15:34:57|26421.2
15:34:59|26422.03
15:34:59|26422.05
15:35:01|26422.19
15:35:01|26422.05
15:35:02|26420.42
15:35:04|26417.24
15:35:04|26412.54
15:35:06|26413.77
15:35:06|26415.2
15:35:08|26414.42
15:35:09|26412.69
15:35:10|26412.81
15:35:11|26413.03
15:35:12|26412.94
15:35:13|26414.71
15:35:13|26412.19
15:35:15|26407.8
15:35:16|26406.61
15:35:17|26408.13
15:35:18|26410.91
15:35:19|26408.14
15:35:20|26405.81
15:35:20|26409.35
15:35:22|26407.58
15:35:22|26410.45
15:35:24|26407.3
15:35:25|26410.26
15:35:27|26411.44
15:35:27|26413.68
15:35:28|26413.
15:35:29|26410.03
15:35:30|26411.07
15:35:31|26412.77
15:35:32|26412.
15:35:34|26410.48
15:35:35|26413.05
15:35:36|26413.8
15:35:37|26413.1
15:35:38|26415.1
15:35:39|26414.81
15:35:40|26415.27
15:35:41|26415.1
15:35:42|26413.03
15:35:43|26415.49
15:35:44|26415.99
15:35:45|26416.02
15:35:46|26416.16
15:35:47|26416.
15:35:48|26417.49
15:35:49|26417.02
15:35:50|26418.08
15:35:51|26415.29
15:35:52|26415.29
15:35:53|26415.26
15:35:54|26416.88
15:35:55|26416.43
15:35:56|26415.72
15:35:57|26414.78
15:35:58|26414.24
15:35:59|26412.85
15:36:00|26411.92
15:36:01|26411.7
15:36:03|26410.7
15:36:04|26410.25
15:36:04|26409.04
15:36:06|26409.62
15:36:07|26409.85
15:36:08|26408.97
15:36:09|26408.97
15:36:10|26412.03
15:36:11|26409.27
15:36:12|26409.27
15:36:13|26406.5
15:36:14|26409.64
15:36:15|26408.75
15:36:16|26407.53
15:36:17|26407.49
15:36:18|26405.09
15:36:19|26401.91
15:36:20|26404.03
15:36:21|26403.02
15:36:22|26405.47
15:36:23|26406.54
15:36:24|26406.64
15:36:25|26407.74
15:36:27|26408.54
15:36:28|26409.84
15:36:29|26413.11
15:36:30|26408.06
15:36:31|26403.99
15:36:32|26403.97
15:36:33|26402.02
15:36:34|26397.87
15:36:35|26399.33
15:36:36|26399.57
15:36:37|26401.03
15:36:38|26401.03
15:36:39|26401.74
15:36:40|26400.41
15:36:41|26399.88
15:36:42|26397.44
15:36:43|26394.14
15:36:44|26395.22
15:36:45|26396.02
15:36:46|26396.07
15:36:47|26394.
15:36:49|26390.14
15:36:50|26394.05
15:36:51|26394.44
15:36:52|26392.44
15:36:53|26390.93
15:36:54|26393.71
15:36:56|26392.71
15:36:57|26390.38
15:36:58|26386.34
15:36:59|26390.05
15:37:00|26389.34
15:37:01|26389.35
15:37:02|26387.32
15:37:03|26389.35
15:37:04|26389.67
15:37:05|26387.57
15:37:06|26382.45
15:37:07|26382.55
15:37:08|26377.77
15:37:09|26375.19
15:37:10|26373.15
15:37:11|26377.13
15:37:12|26378.05
15:37:13|26373.47
15:37:14|26374.8
15:37:15|26372.21
15:37:16|26369.13
15:37:17|26362.23
15:37:18|26362.46
15:37:19|26362.37
15:37:20|26367.13
15:37:21|26362.56
15:37:22|26363.55
15:37:23|26363.74
15:37:24|26365.1
15:37:25|26363.54
15:37:26|26359.6
15:37:27|26357.71
15:37:28|26356.86
15:37:29|26353.17
15:37:30|26358.79
15:37:31|26359.05
15:37:32|26357.55
15:37:33|26360.02
15:37:34|26362.74
15:37:35|26360.05
15:37:36|26359.38
15:37:37|26360.98
15:37:38|26358.02
15:37:39|26360.58
15:37:40|26360.6
15:37:41|26360.58
15:37:42|26364.04
15:37:43|26364.21
15:37:44|26361.8
15:37:45|26366.
15:37:46|26363.3
15:37:47|26361.27
15:37:48|26366.22
15:37:50|26361.96
15:37:51|26363.2
15:37:52|26359.4
15:37:53|26365.15
15:37:54|26363.24
15:37:56|26367.28
15:37:56|26365.34
15:37:57|26369.83
15:37:58|26368.23
15:38:00|26368.78
15:38:00|26369.36
15:38:02|26372.65
15:38:02|26375.87
15:38:03|26372.52
15:38:05|26370.37
15:38:06|26377.4
15:38:06|26378.6
15:38:07|26376.23
15:38:08|26375.82
15:38:10|26372.95
15:38:10|26369.63
15:38:12|26367.79
15:38:13|26367.14
15:38:14|26365.42
15:38:15|26367.84
15:38:15|26366.02
15:38:17|26364.7
15:38:18|26363.89
15:38:19|26361.54
15:38:20|26360.82
15:38:21|26366.27
15:38:22|26366.41
15:38:23|26367.65
15:38:24|26367.36
15:38:25|26362.46
15:38:26|26365.7
15:38:27|26364.02
15:38:28|26365.23
15:38:29|26360.06
15:38:30|26359.78
15:38:31|26358.44
15:38:32|26361.2
15:38:33|26361.56
15:38:34|26362.7
15:38:35|26362.37
15:38:36|26365.03
15:38:37|26363.28
15:38:38|26363.78
15:38:39|26366.71
15:38:40|26365.92
15:38:41|26363.98
15:38:42|26365.2
15:38:43|26363.99
15:38:44|26363.98
15:38:45|26363.75
15:38:46|26368.58
15:38:47|26366.86
15:38:48|26369.56
15:38:49|26369.76
15:38:51|26371.83
15:38:51|26370.97
15:38:52|26369.32
15:38:54|26375.31
15:38:55|26369.89
15:38:55|26371.06
15:38:57|26369.29
15:38:58|26374.21
15:38:58|26371.42
15:38:59|26376.52
15:39:01|26374.9
15:39:01|26373.67
15:39:03|26378.54
15:39:04|26378.59
15:39:05|26380.92
15:39:06|26381.38
15:39:07|26383.64
15:39:08|26383.98
15:39:09|26385.73
15:39:10|26382.18
15:39:11|26384.23
15:39:12|26384.92
15:39:13|26385.07
15:39:14|26386.7
15:39:15|26388.98
15:39:16|26388.32
15:39:17|26389.55
15:39:18|26387.78
15:39:19|26384.83
15:39:20|26383.93
15:39:21|26380.16
15:39:22|26385.21
15:39:23|26384.59
15:39:24|26388.13
15:39:25|26386.6
15:39:26|26386.6
15:39:27|26388.22
15:39:28|26388.25
15:39:29|26387.54
15:39:30|26387.27
15:39:31|26381.81
15:39:32|26381.48
15:39:33|26380.81
15:39:34|26381.59
15:39:35|26383.54
15:39:36|26383.57
15:39:37|26389.09
15:39:38|26391.19
15:39:39|26392.03
15:39:40|26392.65
15:39:41|26392.08
15:39:42|26393.33
15:39:43|26393.17
15:39:44|26392.09
15:39:45|26391.36
15:39:46|26392.29
15:39:47|26393.66
15:39:48|26392.77
15:39:49|26392.25
15:39:50|26389.29
15:39:51|26387.
15:39:53|26384.89
15:39:54|26384.2
15:39:55|26383.24
15:39:56|26383.81
15:39:57|26384.81
15:39:58|26384.52
15:39:59|26384.55
15:40:00|26383.02
15:40:01|26380.98
15:40:02|26382.35
15:40:03|26382.35
15:40:04|26382.35
15:40:05|26382.72
15:40:06|26384.81
15:40:07|26382.99
15:40:08|26383.28
15:40:09|26382.42
15:40:10|26381.64
15:40:11|26377.88
15:40:12|26377.27
15:40:13|26378.54
15:40:14|26380.72
15:40:15|26379.65
15:40:16|26379.34
15:40:17|26379.36
15:40:18|26383.12
15:40:19|26382.14
15:40:20|26382.71
15:40:21|26382.26
15:40:22|26382.07
15:40:23|26381.33
15:40:24|26382.87
15:40:25|26382.93
15:40:26|26381.62
15:40:27|26380.8
15:40:29|26385.94
15:40:30|26385.33
15:40:31|26384.
15:40:31|26382.69
15:40:32|26382.72
15:40:34|26379.76
15:40:35|26380.38
15:40:36|26380.88
15:40:37|26379.02
15:40:38|26379.08
15:40:38|26377.
15:40:39|26377.86
15:40:41|26379.57
15:40:42|26380.72
15:40:42|26382.77
15:40:43|26380.01
15:40:44|26378.85
15:40:46|26378.68
15:40:47|26378.68
15:40:47|26380.08
15:40:49|26379.31
15:40:50|26380.13
15:40:50|26382.81
15:40:52|26382.04
15:40:53|26382.11
15:40:54|26384.07
15:40:55|26383.78
15:40:56|26382.26
15:40:58|26382.69
15:40:58|26385.12
15:40:59|26383.36
15:41:00|26382.12
15:41:01|26380.11
15:41:03|26381.59
15:41:03|26379.48
15:41:05|26373.71
15:41:06|26371.29
15:41:08|26369.26
15:41:08|26373.64
15:41:09|26372.96
15:41:10|26371.6
15:41:11|26371.46
15:41:12|26369.1
15:41:13|26367.6
15:41:14|26370.65
15:41:15|26370.53
15:41:17|26374.03
15:41:18|26369.78
15:41:19|26369.9
15:41:20|26369.09
15:41:21|26368.89
15:41:23|26368.99
15:41:23|26369.37
15:41:24|26370.08
15:41:25|26369.57
15:41:26|26371.2
15:41:27|26370.42
15:41:28|26370.42
15:41:29|26371.19
15:41:30|26371.19
15:41:31|26369.55
15:41:32|26369.67
15:41:33|26369.6
15:41:35|26370.87
15:41:35|26369.
15:41:37|26369.24
15:41:38|26369.4
15:41:38|26367.79
15:41:40|26371.12
15:41:41|26367.98
15:41:42|26366.06
15:41:43|26366.85
15:41:44|26367.58
15:41:45|26367.11
15:41:46|26367.14
15:41:47|26368.6
15:41:48|26369.8
15:41:49|26369.35
15:41:50|26372.27
15:41:51|26370.55
15:41:52|26375.16
15:41:54|26375.41
15:41:54|26375.12
15:41:55|26375.12
15:41:56|26374.79
15:41:58|26378.24
15:41:59|26378.55
15:42:00|26376.97
15:42:01|26376.63
15:42:02|26378.35
15:42:03|26379.28
15:42:04|26378.9
15:42:05|26377.71
15:42:06|26377.71
15:42:07|26378.24
15:42:08|26377.72
15:42:09|26378.
15:42:10|26378.
15:42:11|26377.75
15:42:12|26377.75
15:42:13|26378.2
15:42:14|26378.2
15:42:15|26378.22
15:42:16|26379.15
15:42:17|26383.26
15:42:19|26384.95
15:42:20|26384.79
15:42:21|26387.86
15:42:22|26388.04
15:42:23|26390.82
15:42:24|26390.89
15:42:26|26390.92
15:42:26|26391.56
15:42:27|26390.7
15:42:28|26392.1
15:42:29|26387.61
15:42:30|26390.16
15:42:31|26391.96
15:42:32|26395.06
15:42:33|26394.94
15:42:34|26391.75
15:42:35|26394.25
15:42:36|26394.78
15:42:37|26398.07
15:42:38|26395.37
15:42:39|26397.04
15:42:40|26395.37
15:42:41|26399.72
15:42:42|26397.65
15:42:43|26399.17
15:42:44|26396.73
15:42:46|26394.82
15:42:46|26391.86
15:42:47|26383.95
15:42:48|26379.69
15:42:50|26381.76
15:42:51|26381.75
15:42:52|26379.89
15:42:53|26381.96
15:42:54|26381.08
15:42:55|26381.96
15:42:56|26379.39
15:42:58|26381.29
15:42:59|26377.35
15:43:00|26378.16
15:43:01|26379.45
15:43:01|26378.41
15:43:03|26379.25
15:43:04|26380.53
15:43:05|26379.4
15:43:06|26379.14
15:43:07|26378.99
15:43:08|26375.92
15:43:09|26375.5
15:43:10|26377.1
15:43:11|26377.71
15:43:12|26380.
15:43:13|26380.88
15:43:14|26379.3
15:43:16|26383.38
15:43:16|26382.46
15:43:17|26383.94
15:43:18|26382.81
15:43:19|26384.17
15:43:20|26383.4
15:43:22|26383.32
15:43:23|26384.63
15:43:24|26385.86
15:43:24|26382.66
15:43:26|26386.48
15:43:27|26385.37
15:43:29|26380.46
15:43:30|26379.32
15:43:31|26381.19
15:43:32|26379.99
15:43:33|26380.22
15:43:34|26382.68
15:43:34|26382.68
15:43:35|26383.52
15:43:36|26384.82
15:43:37|26384.82
15:43:39|26386.76
15:43:40|26388.65
15:43:40|26387.83
15:43:41|26386.4
15:43:42|26387.69
15:43:44|26387.69
15:43:45|26385.68
15:43:46|26389.73
15:43:47|26388.67
15:43:48|26387.
15:43:49|26387.04
15:43:49|26386.99
15:43:50|26386.99
15:43:52|26386.99
15:43:53|26383.96
15:43:53|26381.32
15:43:55|26382.03
15:43:56|26381.91
15:43:57|26382.62
15:43:58|26383.07
15:43:59|26383.1
15:44:00|26383.02
15:44:01|26382.98
15:44:02|26383.6
15:44:04|26385.3
15:44:05|26385.19
15:44:05|26381.57
15:44:07|26382.55
15:44:08|26382.43
15:44:08|26382.64
15:44:10|26382.52
15:44:11|26381.99
15:44:12|26381.35
15:44:13|26381.35
15:44:13|26380.82
15:44:15|26380.82
15:44:15|26380.43
15:44:17|26380.8
15:44:18|26381.11
15:44:19|26379.01
15:44:20|26379.17
15:44:21|26380.4
15:44:22|26380.4
15:44:23|26380.4
15:44:25|26380.4
15:44:26|26379.14
15:44:26|26378.68
15:44:28|26374.68
15:44:28|26375.76
15:44:29|26375.74
15:44:31|26375.79
15:44:32|26375.07
15:44:33|26375.07
15:44:34|26373.44
15:44:34|26372.76
15:44:35|26374.89
15:44:36|26372.56
15:44:38|26373.67
15:44:38|26373.93
15:44:39|26375.8
15:44:41|26377.58
15:44:42|26374.78
15:44:43|26378.14
15:44:43|26378.14
15:44:44|26378.14
15:44:45|26377.36
15:44:46|26374.41
15:44:48|26375.49
15:44:49|26375.49
15:44:50|26372.69
15:44:51|26374.12
15:44:51|26373.69
15:44:53|26373.69
15:44:54|26372.2
15:44:55|26374.4
15:44:56|26372.21
15:44:57|26371.41
15:44:58|26373.68
15:44:59|26372.38
15:45:01|26377.02
15:45:01|26375.5
15:45:03|26375.43
15:45:03|26371.4
15:45:04|26376.09
15:45:06|26373.21
15:45:06|26372.36
15:45:07|26371.55
15:45:09|26371.39
15:45:09|26370.6
15:45:11|26370.6
15:45:12|26371.28
15:45:13|26371.62
15:45:13|26375.16
15:45:14|26376.07
15:45:16|26376.09
15:45:17|26377.11
15:45:18|26377.11
15:45:19|26377.2
15:45:20|26377.7
15:45:21|26377.26
15:45:22|26377.63
15:45:24|26378.6
15:45:24|26378.61
15:45:25|26379.15
15:45:26|26380.63
15:45:27|26379.12
15:45:28|26379.24
15:45:29|26381.34
15:45:30|26381.61
15:45:31|26381.61
15:45:32|26381.61
15:45:33|26384.24
15:45:34|26383.74
15:45:36|26384.17
15:45:36|26380.79
15:45:38|26381.81
15:45:38|26381.86
15:45:40|26381.9
15:45:41|26383.98
15:45:41|26382.03
15:45:42|26382.03
15:45:43|26383.34
15:45:45|26388.3
15:45:45|26390.14
15:45:46|26389.93
15:45:47|26389.4
15:45:48|26388.93
15:45:49|26386.9
15:45:50|26386.9
15:45:51|26385.93
15:45:52|26387.74
15:45:53|26389.18
15:45:55|26389.19
15:45:55|26387.84
15:45:57|26387.84
15:45:58|26381.94
15:45:58|26379.25
15:45:59|26380.43
15:46:01|26385.13
15:46:02|26385.13
15:46:03|26383.12
15:46:05|26382.64
15:46:05|26382.64
15:46:06|26383.38
15:46:07|26383.77
15:46:08|26384.86
15:46:09|26384.88
15:46:10|26385.34
15:46:11|26386.81
15:46:12|26385.08
15:46:13|26381.87
15:46:14|26385.06
15:46:15|26385.29
15:46:16|26384.22
15:46:18|26386.55
15:46:18|26387.47
15:46:21|26389.93
15:46:21|26389.63
15:46:23|26388.8
15:46:23|26390.09
15:46:24|26390.37
15:46:25|26390.45
15:46:27|26392.17
15:46:28|26391.96
15:46:28|26391.48
15:46:30|26387.78
15:46:30|26388.
15:46:32|26385.56
15:46:32|26386.48
15:46:34|26388.63
15:46:35|26388.97
15:46:36|26389.24
15:46:37|26389.2
15:46:38|26387.55
15:46:39|26386.44
15:46:40|26387.62
15:46:41|26388.53
15:46:42|26389.52
15:46:43|26388.79
15:46:44|26389.15
15:46:45|26389.15
15:46:46|26388.35
15:46:47|26389.18
15:46:48|26389.18
15:46:49|26390.01
15:46:50|26390.45
15:46:51|26391.45
15:46:52|26391.35
15:46:53|26391.36
15:46:54|26390.27
15:46:56|26391.17
15:46:56|26389.83
15:46:57|26385.63
15:46:58|26385.56
15:46:59|26394.07
15:47:00|26395.23
15:47:02|26394.04
15:47:03|26395.65
15:47:04|26396.98
15:47:05|26394.59
15:47:07|26395.88
15:47:08|26395.88
15:47:08|26395.84
15:47:10|26393.8
15:47:11|26395.44
15:47:12|26394.66
15:47:13|26394.85
15:47:13|26395.3
15:47:15|26397.75
15:47:16|26395.58
15:47:17|26399.27
15:47:18|26397.19
15:47:19|26397.19
15:47:20|26398.26
15:47:20|26398.24
15:47:21|26399.15
15:47:23|26399.15
15:47:24|26397.96
15:47:24|26399.19
15:47:26|26399.16
15:47:27|26394.
15:47:28|26394.45
15:47:29|26394.14
15:47:30|26393.01
15:47:31|26384.8
15:47:32|26380.87
15:47:33|26382.86
15:47:34|26384.66
15:47:35|26385.31
15:47:36|26381.01
15:47:37|26382.69
15:47:38|26379.07
15:47:39|26381.14
15:47:40|26383.13
15:47:41|26384.64
15:47:42|26381.7
15:47:43|26380.62
15:47:44|26379.75
15:47:45|26377.63
15:47:46|26378.54
15:47:47|26380.46
15:47:48|26382.58
15:47:49|26378.96
15:47:50|26375.66
15:47:52|26375.63
15:47:52|26372.
15:47:54|26372.91
15:47:54|26374.02
15:47:56|26372.16
15:47:56|26372.49
15:47:57|26372.82
15:47:59|26369.03
15:47:59|26364.74
15:48:01|26364.94
15:48:02|26364.56
15:48:03|26365.75
15:48:04|26362.32
15:48:05|26362.87
15:48:06|26363.72
15:48:07|26363.18
15:48:08|26362.84
15:48:09|26364.53
15:48:11|26365.13
15:48:11|26362.34
15:48:12|26362.16
15:48:13|26361.57
15:48:14|26361.54
15:48:15|26362.56
15:48:16|26361.52
15:48:17|26359.92
15:48:18|26358.24
15:48:19|26359.79
15:48:20|26360.33
15:48:21|26360.28
15:48:22|26362.72
15:48:23|26365.34
15:48:24|26366.53
15:48:25|26366.53
15:48:26|26367.63
15:48:27|26366.84
15:48:28|26367.66
15:48:29|26360.82
15:48:30|26360.5
15:48:31|26361.69
15:48:32|26360.77
15:48:33|26360.77
15:48:34|26360.33
15:48:35|26360.31
15:48:36|26361.79
15:48:37|26362.63
15:48:38|26360.07
15:48:39|26361.75
15:48:40|26364.2
15:48:41|26364.
15:48:42|26364.91
15:48:43|26365.47
15:48:44|26369.09
15:48:45|26367.69
15:48:46|26367.84
15:48:47|26370.69
15:48:48|26371.48
15:48:49|26369.53
15:48:50|26368.91
15:48:51|26368.91
15:48:52|26366.53
15:48:53|26365.58
15:48:54|26365.6
15:48:55|26365.83
15:48:56|26367.
15:48:57|26366.75
15:48:58|26367.07
15:48:59|26368.43
15:49:00|26368.71
15:49:01|26365.87
15:49:02|26365.98
15:49:03|26366.
15:49:04|26365.87
15:49:05|26367.87
15:49:07|26373.18
15:49:08|26372.19
15:49:09|26371.62
15:49:10|26370.97
15:49:11|26367.99
15:49:13|26367.66
15:49:14|26367.34
15:49:14|26368.31
15:49:16|26372.44
15:49:17|26373.43
15:49:18|26372.57
15:49:19|26376.07
15:49:20|26376.58
15:49:21|26373.65
15:49:23|26374.22
15:49:23|26373.92
15:49:24|26373.35
15:49:25|26373.66
15:49:26|26372.87
15:49:27|26373.25
15:49:28|26373.16
15:49:29|26371.77
15:49:30|26371.3
15:49:31|26372.59
15:49:32|26372.59
15:49:33|26372.59
15:49:35|26372.59
15:49:35|26372.66
15:49:36|26368.92
15:49:37|26367.05
15:49:38|26367.05
15:49:39|26365.16
15:49:40|26366.86
15:49:41|26365.05
15:49:42|26365.91
15:49:43|26368.34
15:49:44|26368.65
15:49:45|26368.38
15:49:46|26368.45
15:49:47|26365.92
15:49:48|26365.92
15:49:49|26368.39
15:49:50|26369.43
15:49:51|26369.43
15:49:52|26370.57
15:49:53|26373.95
15:49:54|26372.17
15:49:55|26372.26
15:49:56|26372.28
15:49:57|26372.28
15:49:58|26372.56
15:49:59|26374.8
15:50:00|26374.96
15:50:01|26374.61
15:50:02|26374.61
15:50:04|26375.2
15:50:05|26373.5
15:50:06|26372.29
15:50:07|26372.29
15:50:08|26373.69
15:50:09|26375.29
15:50:10|26372.71
15:50:12|26372.34
15:50:12|26372.34
15:50:13|26373.24
15:50:14|26373.67
15:50:15|26373.31
15:50:16|26373.36
15:50:17|26372.71
15:50:18|26373.04
15:50:19|26374.29
15:50:20|26374.28
15:50:21|26374.13
15:50:22|26373.01
15:50:23|26372.83
15:50:24|26372.44
15:50:25|26372.41
15:50:26|26372.41
15:50:27|26372.41
15:50:28|26370.66
15:50:29|26376.
15:50:30|26376.04
15:50:31|26375.96
15:50:32|26374.82
15:50:33|26374.07
15:50:34|26374.24
15:50:35|26374.24
15:50:36|26374.24
15:50:37|26375.87
15:50:38|26374.95
15:50:39|26374.34
15:50:40|26373.47
15:50:41|26373.52
15:50:42|26373.52
15:50:43|26374.21
15:50:44|26373.51
15:50:45|26373.51
15:50:46|26374.13
15:50:47|26375.27
15:50:48|26375.4
15:50:49|26375.
15:50:50|26375.
15:50:51|26375.03
15:50:52|26372.52
15:50:53|26372.52
15:50:54|26375.03
15:50:55|26375.03
15:50:56|26373.41
15:50:57|26374.35
15:50:58|26374.35
15:50:59|26372.41
15:51:00|26372.41
15:51:01|26372.09
15:51:02|26372.06
15:51:03|26373.4
15:51:05|26372.12
15:51:06|26372.12
15:51:07|26373.96
15:51:08|26374.23
15:51:09|26374.25
15:51:11|26376.52
15:51:11|26376.84
15:51:12|26378.12
15:51:13|26377.74
15:51:14|26377.15
15:51:16|26378.42
15:51:16|26379.99
15:51:17|26379.99
15:51:19|26379.99
15:51:20|26378.85
15:51:21|26379.93
15:51:22|26381.84
15:51:23|26381.97
15:51:24|26379.35
15:51:25|26379.24
15:51:26|26376.04
15:51:27|26376.98
15:51:28|26378.71
15:51:29|26377.74
15:51:30|26376.28
15:51:31|26374.02
15:51:32|26363.82
15:51:33|26362.33
15:51:34|26363.29
15:51:35|26366.78
15:51:36|26366.75
15:51:37|26362.29
15:51:38|26364.33
15:51:39|26363.31
15:51:40|26365.47
15:51:41|26365.47
15:51:42|26365.51
15:51:43|26360.27
15:51:44|26361.43
15:51:45|26359.9
15:51:46|26360.25
15:51:47|26359.12
15:51:48|26357.67
15:51:49|26357.49
15:51:50|26357.68
15:51:51|26361.98
15:51:52|26361.35
15:51:53|26360.56
15:51:54|26361.35
15:51:55|26361.3
15:51:56|26360.57
15:51:57|26360.6
15:51:58|26360.09
15:51:59|26359.3
15:52:00|26358.88
15:52:01|26358.4
15:52:02|26358.38
15:52:03|26357.63
15:52:04|26355.9
15:52:05|26356.34
15:52:06|26356.12
15:52:08|26356.86
15:52:09|26349.
15:52:10|26351.08
15:52:11|26351.53
15:52:12|26354.53
15:52:13|26354.53
15:52:14|26354.69
15:52:15|26355.17
15:52:17|26358.48
15:52:17|26357.53
15:52:18|26357.55
15:52:19|26360.65
15:52:21|26362.17
15:52:22|26362.18
15:52:23|26360.51
15:52:23|26358.81
15:52:25|26358.76
15:52:26|26358.78
15:52:26|26359.57
15:52:28|26360.3
15:52:29|26361.99
15:52:30|26361.98
15:52:30|26362.02
15:52:32|26363.99
15:52:33|26365.12
15:52:34|26364.54
15:52:35|26365.28
15:52:36|26362.35
15:52:37|26362.92
15:52:38|26363.53
15:52:39|26363.66
15:52:39|26361.91
15:52:40|26360.64
15:52:42|26361.99
15:52:43|26362.94
15:52:44|26365.
15:52:44|26365.18
15:52:46|26364.95
15:52:46|26365.5
15:52:47|26364.3
15:52:49|26363.65
15:52:49|26366.4
15:52:51|26366.76
15:52:52|26366.76
15:52:53|26368.03
15:52:54|26366.45
15:52:55|26364.59
15:52:55|26367.76
15:52:56|26366.97
15:52:58|26368.94
15:52:59|26366.8
15:53:00|26366.83
15:53:01|26367.24
15:53:01|26364.27
15:53:02|26364.27
15:53:04|26364.56
15:53:05|26364.11
15:53:05|26361.72
15:53:07|26361.26
15:53:09|26354.35
15:53:10|26353.2
15:53:10|26353.08
15:53:11|26351.7
15:53:12|26353.88
15:53:13|26352.76
15:53:15|26350.67
15:53:16|26352.02
15:53:17|26351.7
15:53:17|26351.06
15:53:19|26349.65
15:53:20|26346.85
15:53:20|26340.06
15:53:22|26340.28
15:53:23|26341.18
15:53:24|26338.27
15:53:25|26340.65
15:53:26|26340.65
15:53:27|26345.28
15:53:28|26347.34
15:53:29|26347.84
15:53:30|26345.5
15:53:31|26345.46
15:53:32|26346.62
15:53:33|26346.97
15:53:34|26345.46
15:53:35|26349.23
15:53:36|26349.26
15:53:37|26349.25
15:53:38|26346.18
15:53:39|26343.38
15:53:40|26345.39
15:53:41|26347.84
15:53:42|26348.9
15:53:43|26348.54
15:53:44|26349.34
15:53:45|26349.22
15:53:46|26347.99
15:53:47|26343.9
15:53:48|26346.
15:53:49|26340.17
15:53:50|26340.08
15:53:51|26339.35
15:53:52|26338.54
15:53:53|26337.82
15:53:54|26338.14
15:53:55|26327.8
15:53:56|26329.49
15:53:57|26331.08
15:53:58|26335.74
15:53:59|26327.25
15:54:00|26327.72
15:54:01|26327.72
15:54:02|26329.91
15:54:03|26330.68
15:54:04|26336.23
15:54:05|26336.63
15:54:06|26336.45
15:54:07|26337.27
15:54:09|26334.92
15:54:09|26333.61
15:54:10|26334.15
15:54:12|26332.54
15:54:13|26330.54
15:54:13|26332.71
15:54:14|26330.24
15:54:15|26333.48
15:54:17|26332.27
15:54:18|26335.5
15:54:19|26332.32
15:54:20|26332.37
15:54:21|26332.9
15:54:22|26328.49
15:54:23|26330.54
15:54:24|26330.29
15:54:25|26330.29
15:54:26|26331.98
15:54:27|26330.23
15:54:28|26334.9
15:54:29|26334.93
15:54:30|26336.85
15:54:31|26333.47
15:54:32|26337.44
15:54:33|26335.92
15:54:34|26335.36
15:54:35|26335.
15:54:36|26334.48
15:54:37|26334.48
15:54:38|26336.77
15:54:39|26336.91
15:54:40|26336.77
15:54:41|26339.
15:54:42|26338.23
15:54:43|26340.
15:54:44|26340.
15:54:45|26340.8
15:54:46|26341.95
15:54:47|26343.27
15:54:48|26343.45
15:54:49|26340.59
15:54:50|26339.97
15:54:51|26339.27
15:54:52|26339.45
15:54:53|26337.28
15:54:54|26336.01
15:54:55|26333.93
15:54:56|26339.3
15:54:57|26337.69
15:54:58|26337.69
15:54:59|26337.36
15:55:00|26337.69
15:55:01|26338.58
15:55:03|26333.
15:55:03|26335.25
15:55:04|26335.83
15:55:05|26334.33
15:55:06|26335.37
15:55:08|26337.02
15:55:09|26335.57
15:55:10|26337.38
15:55:11|26337.47
15:55:12|26331.98
15:55:13|26331.07
15:55:14|26331.26
15:55:15|26331.25
15:55:16|26332.89
15:55:17|26330.06
15:55:18|26331.5
15:55:19|26332.29
15:55:20|26330.58
15:55:21|26330.61
15:55:22|26331.75
15:55:23|26332.76
15:55:25|26332.1
15:55:25|26331.72
15:55:26|26332.21
15:55:27|26333.26
15:55:29|26333.09
15:55:29|26333.1
15:55:31|26332.75
15:55:31|26332.05
15:55:32|26331.03
15:55:33|26331.03
15:55:34|26331.99
15:55:36|26333.1
15:55:36|26336.24
15:55:37|26334.77
15:55:38|26337.28
15:55:39|26336.8
15:55:40|26338.62
15:55:41|26338.01
15:55:42|26338.
15:55:44|26337.95
15:55:44|26339.21
15:55:45|26338.82
15:55:46|26337.62
15:55:47|26337.8
15:55:49|26339.58
15:55:50|26339.62
15:55:50|26339.62
15:55:51|26339.02
15:55:52|26339.06
15:55:53|26341.46
15:55:54|26343.05
15:55:55|26341.47
15:55:57|26341.45
15:55:57|26341.63
15:55:58|26341.63
15:55:59|26341.62
15:56:00|26341.62
15:56:02|26342.77
15:56:02|26342.95
15:56:04|26340.74
15:56:04|26338.07
15:56:05|26339.82
15:56:06|26340.72
15:56:08|26338.5
15:56:08|26339.54
15:56:10|26339.
15:56:11|26339.
15:56:13|26339.
15:56:13|26338.81
15:56:14|26339.22
15:56:15|26339.22
15:56:16|26340.99
15:56:17|26340.99
15:56:18|26340.23
15:56:20|26340.7
15:56:21|26341.04
15:56:22|26341.
15:56:23|26341.
15:56:23|26341.
15:56:24|26340.27
15:56:26|26340.33
15:56:27|26338.68
15:56:28|26338.57
15:56:28|26337.68
15:56:30|26339.02
15:56:31|26339.02
15:56:31|26339.02
15:56:33|26339.59
15:56:34|26339.
15:56:35|26339.45
15:56:35|26338.77
15:56:37|26339.35
15:56:38|26339.4
15:56:40|26339.41
15:56:40|26339.41
15:56:41|26341.59
15:56:43|26343.19
15:56:44|26344.6
15:56:44|26343.31
15:56:46|26343.2
15:56:46|26342.07
15:56:48|26343.76
15:56:49|26343.67
15:56:50|26343.38
15:56:50|26343.45
15:56:51|26343.9
15:56:53|26343.89
15:56:54|26343.15
15:56:55|26343.01
15:56:56|26343.99
15:56:56|26343.99
15:56:58|26343.99
15:56:59|26342.94
15:56:59|26344.09
15:57:00|26345.17
15:57:02|26345.17
15:57:03|26345.17
15:57:04|26344.5
15:57:05|26344.5
15:57:05|26344.76
15:57:06|26345.63
15:57:08|26343.71
15:57:09|26347.27
15:57:09|26348.04
15:57:11|26349.04
15:57:12|26349.49
15:57:13|26351.14
15:57:15|26354.61
15:57:15|26355.18
15:57:16|26355.26
15:57:17|26355.63
15:57:18|26357.25
15:57:19|26353.26
15:57:20|26354.34
15:57:21|26356.76
15:57:22|26353.12
15:57:23|26353.51
15:57:25|26356.85
15:57:25|26357.1
15:57:26|26354.06
15:57:28|26353.53
15:57:29|26355.5
15:57:30|26354.88
15:57:31|26357.48
15:57:32|26358.58
15:57:32|26357.34
15:57:34|26357.88
15:57:35|26357.88
15:57:36|26356.67
15:57:37|26356.7
15:57:38|26358.6
15:57:39|26358.63
15:57:40|26360.03
15:57:41|26359.24
15:57:42|26360.18
15:57:43|26361.12
15:57:44|26363.82
15:57:45|26361.81
15:57:46|26365.42
15:57:47|26364.62
15:57:48|26363.71
15:57:49|26364.21
15:57:50|26361.36
15:57:51|26357.66
15:57:52|26357.42
15:57:53|26351.6
15:57:54|26351.78
15:57:55|26349.68
15:57:56|26349.66
15:57:58|26351.62
15:57:58|26348.24
15:57:59|26350.12
15:58:00|26350.38
15:58:01|26353.97
15:58:02|26352.8
15:58:03|26354.34
15:58:04|26349.9
15:58:05|26352.18
15:58:06|26355.06
15:58:07|26355.06
15:58:08|26355.17
15:58:09|26353.79
15:58:10|26353.88
15:58:12|26354.97
15:58:13|26353.01
15:58:14|26353.99
15:58:15|26351.21
15:58:16|26351.21
15:58:17|26350.26
15:58:17|26351.85
15:58:19|26350.13
15:58:20|26347.24
15:58:22|26346.03
15:58:22|26347.15
15:58:23|26347.88
15:58:24|26347.87
15:58:26|26347.88
15:58:26|26348.85
15:58:27|26348.67
15:58:28|26347.42
15:58:29|26346.95
15:58:31|26348.33
15:58:31|26348.57
15:58:32|26346.29
15:58:33|26346.29
15:58:34|26347.36
15:58:35|26345.33
15:58:37|26347.24
15:58:37|26348.43
15:58:38|26349.11
15:58:39|26349.45
15:58:41|26349.45
15:58:41|26349.29
15:58:42|26348.62
15:58:43|26348.62
15:58:44|26348.62
15:58:45|26347.18
15:58:47|26345.67
15:58:47|26347.22
15:58:49|26347.08
15:58:49|26345.57
15:58:51|26346.46
15:58:51|26346.51
15:58:53|26347.74
15:58:54|26347.22
15:58:55|26347.92
15:58:55|26347.92
15:58:56|26347.92
15:58:58|26348.26
15:58:58|26348.26
15:58:59|26347.47
15:59:00|26348.1
15:59:01|26346.67
15:59:03|26351.94
15:59:04|26351.94
15:59:04|26351.51
15:59:06|26351.9
15:59:07|26349.74
15:59:08|26343.53
15:59:08|26345.02
15:59:10|26345.14
15:59:11|26345.14
15:59:12|26346.56
15:59:13|26344.02
15:59:14|26345.77
15:59:15|26345.77
15:59:16|26346.69
15:59:17|26345.5
15:59:18|26346.69
15:59:19|26346.69
15:59:21|26346.68
15:59:21|26346.68
15:59:22|26346.68
15:59:24|26346.68
15:59:25|26345.33
15:59:25|26346.67
15:59:27|26339.89
15:59:27|26341.4
15:59:28|26340.87
15:59:30|26341.59
15:59:31|26341.59
15:59:31|26339.89
15:59:33|26341.43
15:59:34|26341.03
15:59:34|26340.03
15:59:36|26340.47
15:59:37|26340.11
15:59:38|26342.25
15:59:39|26339.92
15:59:40|26339.58
15:59:41|26340.01
15:59:42|26340.65
15:59:43|26342.65
15:59:44|26340.89
15:59:45|26341.72
15:59:46|26341.72
15:59:47|26341.72
15:59:48|26344.75
15:59:49|26345.35
15:59:50|26343.59
15:59:51|26343.97
15:59:52|26343.05
15:59:53|26343.07
15:59:54|26343.82
15:59:55|26346.19
15:59:56|26345.29
15:59:57|26344.94
15:59:58|26344.99
15:59:59|26344.99
16:00:00|26343.81
16:00:01|26346.21
16:00:02|26345.95
16:00:03|26345.36
16:00:04|26343.84
16:00:05|26344.
16:00:06|26343.96
16:00:07|26343.74
16:00:08|26339.01
16:00:09|26338.46
16:00:10|26340.82
16:00:11|26340.52
16:00:12|26342.65
16:00:13|26341.87
16:00:15|26337.41
16:00:15|26342.
16:00:17|26340.44
16:00:17|26336.73
16:00:19|26337.13
16:00:20|26337.19
16:00:21|26338.82
16:00:22|26337.36
16:00:23|26336.97
16:00:24|26337.74
16:00:25|26338.68
16:00:26|26338.2
16:00:27|26338.19
16:00:28|26340.16
16:00:29|26341.2
16:00:30|26342.45
16:00:31|26342.1
16:00:32|26341.95
16:00:33|26342.84
16:00:34|26342.71
16:00:35|26341.93
16:00:36|26341.93
16:00:37|26341.34
16:00:38|26341.94
16:00:39|26343.5
16:00:40|26345.42
16:00:41|26344.2
16:00:42|26342.2
16:00:43|26340.51
16:00:44|26341.83
16:00:45|26343.51
16:00:46|26345.43
16:00:47|26344.03
16:00:48|26344.03
16:00:50|26343.32
16:00:50|26345.31
16:00:51|26344.81
16:00:52|26345.55
16:00:54|26345.55
16:00:55|26346.07
16:00:55|26344.99
16:00:57|26344.46
16:00:57|26344.73
16:00:58|26344.37
16:01:00|26346.85
16:01:01|26347.12
16:01:01|26346.86
16:01:02|26347.27
16:01:04|26345.75
16:01:05|26346.4
16:01:06|26346.01
16:01:06|26346.19
16:01:07|26346.07
16:01:08|26343.21
16:01:09|26342.42
16:01:10|26341.15
16:01:12|26341.1
16:01:13|26340.17
16:01:14|26336.51
16:01:15|26338.46
16:01:16|26337.56
16:01:17|26336.78
16:01:18|26338.92
16:01:19|26337.19
16:01:21|26336.2
16:01:21|26337.32
16:01:22|26337.33
16:01:23|26337.35
16:01:24|26337.02
16:01:25|26338.11
16:01:26|26338.35
16:01:27|26337.31
16:01:28|26337.65
16:01:29|26334.02
16:01:30|26333.07
16:01:31|26332.49
16:01:33|26329.58
16:01:34|26331.94
16:01:35|26331.23
16:01:36|26328.69
16:01:38|26329.72
16:01:38|26327.83
16:01:39|26325.79
16:01:41|26325.21
16:01:42|26325.17
16:01:43|26326.49
16:01:44|26327.21
16:01:44|26327.73
16:01:46|26326.39
16:01:46|26329.66
16:01:48|26331.9
16:01:48|26335.26
16:01:49|26335.4
16:01:51|26335.09
16:01:52|26336.57
16:01:52|26334.45
16:01:54|26332.41
16:01:54|26333.2
16:01:55|26333.23
16:01:57|26333.73
16:01:57|26333.75
16:01:58|26331.11
16:01:59|26333.17
16:02:01|26332.39
16:02:01|26332.42
16:02:02|26338.35
16:02:04|26337.07
16:02:05|26336.55
16:02:06|26334.4
16:02:07|26332.02
16:02:08|26332.42
16:02:08|26333.55
16:02:10|26332.43
16:02:11|26335.03
16:02:12|26336.96
16:02:13|26337.6
16:02:14|26334.59
16:02:15|26334.05
16:02:16|26337.
16:02:17|26338.46
16:02:18|26339.81
16:02:19|26341.04
16:02:20|26341.4
16:02:21|26341.39
16:02:22|26341.4
16:02:23|26341.4
16:02:24|26338.78
16:02:25|26336.61
16:02:26|26337.15
16:02:27|26337.62
16:02:28|26333.67
16:02:29|26334.59
16:02:30|26335.73
16:02:31|26335.07
16:02:33|26337.07
16:02:34|26336.42
16:02:35|26336.42
16:02:36|26336.42
16:02:37|26335.48
16:02:38|26336.09
16:02:39|26336.98
16:02:40|26335.95
16:02:41|26339.63
16:02:42|26338.49
16:02:44|26341.54
16:02:44|26343.13
16:02:45|26343.73
16:02:47|26341.26
16:02:47|26342.99
16:02:48|26341.39
16:02:49|26341.57
16:02:51|26340.93
16:02:52|26341.45
16:02:52|26341.45
16:02:53|26341.46
16:02:55|26341.2
16:02:56|26340.03
16:02:57|26341.34
16:02:57|26342.58
16:02:58|26341.71
16:03:00|26340.89
16:03:01|26340.51
16:03:02|26345.57
16:03:03|26344.1
16:03:04|26343.12
16:03:04|26343.58
16:03:05|26341.54
16:03:07|26341.21
16:03:07|26337.73
16:03:09|26337.3
16:03:10|26337.63
16:03:10|26337.73
16:03:12|26340.36
16:03:13|26340.25
16:03:14|26340.33
16:03:15|26341.23
16:03:16|26341.09
16:03:16|26341.98
16:03:18|26339.54
16:03:19|26340.75
16:03:20|26339.56
16:03:21|26339.45
16:03:22|26339.12
16:03:23|26335.69
16:03:24|26334.09
16:03:25|26335.74
16:03:26|26334.53
16:03:27|26331.94
16:03:28|26331.15
16:03:29|26331.14
16:03:29|26331.14
16:03:31|26329.91
16:03:32|26329.44
16:03:33|26330.91
16:03:34|26329.43
16:03:35|26331.2
16:03:37|26328.58
16:03:37|26328.
16:03:39|26329.66
16:03:40|26329.24
16:03:41|26326.51
16:03:42|26325.5
16:03:43|26327.24
16:03:44|26327.03
16:03:45|26327.42
16:03:46|26324.56
16:03:47|26326.96
16:03:48|26327.
16:03:49|26326.94
16:03:50|26326.87
16:03:51|26326.62
16:03:52|26327.64
16:03:53|26328.28
16:03:54|26329.68
16:03:55|26328.
16:03:56|26329.17
16:03:57|26326.28
16:03:58|26327.24
16:03:59|26327.24
16:04:00|26323.86
16:04:01|26324.99
16:04:02|26325.41
16:04:03|26324.04
16:04:04|26322.73
16:04:05|26323.7
16:04:06|26326.62
16:04:07|26324.85
16:04:08|26322.49
16:04:09|26325.46
16:04:10|26323.6
16:04:11|26323.56
16:04:12|26325.61
16:04:13|26323.11
16:04:14|26323.61
16:04:15|26327.63
16:04:16|26324.
16:04:17|26322.39
16:04:18|26321.34
16:04:19|26322.36
16:04:20|26321.27
16:04:21|26322.71
16:04:22|26321.4
16:04:23|26320.25
16:04:24|26319.61
16:04:25|26317.47
16:04:27|26318.12
16:04:27|26318.89
16:04:28|26316.91
16:04:29|26317.1
16:04:31|26317.13
16:04:31|26317.7
16:04:33|26323.63
16:04:34|26323.28
16:04:35|26320.95
16:04:36|26320.95
16:04:37|26319.11
16:04:39|26318.6
16:04:39|26317.05
16:04:41|26321.59
16:04:42|26322.15
16:04:43|26316.62
16:04:44|26319.22
16:04:45|26318.2
16:04:46|26317.68
16:04:47|26315.22
16:04:48|26316.
16:04:49|26320.75
16:04:50|26319.46
16:04:51|26322.36
16:04:52|26321.9
16:04:53|26322.57
16:04:54|26322.57
16:04:55|26323.27
16:04:56|26324.49
16:04:57|26323.65
16:04:58|26324.32
16:04:59|26323.63
16:05:00|26323.94
16:05:01|26323.76
16:05:02|26325.12
16:05:03|26321.39
16:05:04|26322.25
16:05:05|26319.22
16:05:06|26321.75
16:05:07|26320.07
16:05:08|26323.96
16:05:09|26321.64
16:05:10|26322.47
16:05:11|26325.39
16:05:12|26326.69
16:05:13|26326.99
16:05:14|26326.25
16:05:15|26326.27
16:05:16|26330.88
16:05:17|26330.11
16:05:18|26327.91
16:05:19|26330.49
16:05:20|26332.43
16:05:21|26329.63
16:05:22|26329.26
16:05:23|26329.91
16:05:24|26326.58
16:05:25|26325.09
16:05:26|26325.18
16:05:27|26325.69
16:05:28|26325.02
16:05:29|26328.16
16:05:30|26327.33
16:05:31|26328.96
16:05:32|26329.14
16:05:33|26330.
16:05:34|26327.95
16:05:35|26327.95
16:05:36|26325.56
16:05:37|26327.14
16:05:38|26327.95
16:05:39|26327.95
16:05:40|26324.87
16:05:41|26325.6
16:05:42|26325.94
16:05:43|26327.41
16:05:44|26327.41
16:05:45|26327.41
16:05:47|26327.41
16:05:47|26327.41
16:05:48|26324.6
16:05:50|26323.9
16:05:50|26323.9
16:05:51|26322.77
16:05:52|26323.12
16:05:54|26324.82
16:05:54|26323.17
16:05:56|26322.86
16:05:57|26324.16
16:05:58|26323.78
16:05:59|26320.64
16:06:00|26319.41
16:06:01|26319.69
16:06:03|26321.5
16:06:04|26324.9
16:06:05|26323.7
16:06:06|26323.42
16:06:08|26322.23
16:06:09|26317.79
16:06:09|26319.84
16:06:11|26322.58
16:06:12|26320.87
16:06:13|26320.48
16:06:14|26319.12
16:06:15|26319.78
16:06:16|26320.48
16:06:17|26316.49
16:06:18|26318.35
16:06:19|26318.04
16:06:20|26316.82
16:06:21|26317.47
16:06:22|26316.85
16:06:24|26317.9
16:06:24|26319.
16:06:25|26315.58
16:06:27|26317.97
16:06:27|26316.68
16:06:29|26318.79
16:06:29|26318.27
16:06:30|26316.3
16:06:32|26318.82
16:06:33|26318.37
16:06:34|26321.63
16:06:35|26321.5
16:06:35|26321.5
16:06:36|26317.19
16:06:39|26317.66
16:06:40|26316.03
16:06:40|26318.06
16:06:41|26317.74
16:06:43|26316.6
16:06:43|26317.93
16:06:45|26317.6
16:06:45|26317.73
16:06:47|26317.73
16:06:47|26316.72
16:06:48|26316.7
16:06:50|26317.6
16:06:51|26318.63
16:06:51|26317.91
16:06:52|26322.3
16:06:53|26317.99
16:06:54|26317.31
16:06:55|26318.55
16:06:57|26321.06
16:06:58|26320.2
16:06:58|26319.61
16:07:00|26318.76
16:07:01|26319.31
16:07:02|26320.
16:07:03|26318.13
16:07:05|26319.35
16:07:05|26319.24
16:07:07|26316.38
16:07:07|26313.3
16:07:09|26314.37
16:07:10|26319.58
16:07:11|26319.45
16:07:12|26323.27
16:07:13|26321.55
16:07:14|26317.61
16:07:15|26320.2
16:07:16|26317.63
16:07:17|26319.1
16:07:18|26317.61
16:07:19|26316.65
16:07:20|26317.48
16:07:21|26319.87
16:07:22|26320.2
16:07:23|26317.88
16:07:24|26318.48
16:07:25|26318.69
16:07:26|26321.17
16:07:27|26318.63
16:07:28|26319.89
16:07:29|26318.67
16:07:30|26321.61
16:07:31|26321.61
16:07:32|26321.61
16:07:33|26317.47
16:07:34|26319.14
16:07:35|26319.81
16:07:36|26319.81
16:07:37|26320.01
16:07:38|26318.94
16:07:39|26321.61
16:07:40|26320.02
16:07:41|26320.33
16:07:42|26320.43
16:07:43|26326.79
16:07:44|26326.15
16:07:45|26326.16
16:07:46|26328.21
16:07:47|26325.74
16:07:48|26325.74
16:07:49|26324.21
16:07:50|26323.67
16:07:51|26323.66
16:07:52|26323.66
16:07:53|26319.83
16:07:54|26322.85
16:07:55|26321.73
16:07:56|26322.04
16:07:58|26320.35
16:07:59|26321.2
16:08:00|26322.3
16:08:00|26321.77
16:08:01|26322.28
16:08:03|26322.68
16:08:04|26322.25
16:08:05|26321.05
16:08:06|26321.74
16:08:07|26321.05
16:08:08|26324.28
16:08:10|26330.72
16:08:10|26331.7
16:08:11|26328.49
16:08:12|26327.84
16:08:13|26324.04
16:08:14|26327.73
16:08:15|26327.9
16:08:16|26327.94
16:08:17|26322.01
16:08:18|26320.05
16:08:19|26318.36
16:08:20|26319.06
16:08:21|26318.36
16:08:22|26320.13
16:08:23|26319.52
16:08:24|26321.56
16:08:25|26321.75
16:08:26|26320.84
16:08:27|26320.84
16:08:28|26320.
16:08:29|26320.39
16:08:30|26322.38
16:08:31|26324.27
16:08:32|26323.5
16:08:33|26328.17
16:08:34|26326.84
16:08:35|26329.16
16:08:36|26328.62
16:08:37|26330.79
16:08:39|26330.28
16:08:40|26329.33
16:08:40|26329.44
16:08:42|26332.07
16:08:42|26337.3
16:08:44|26334.93
16:08:44|26336.3
16:08:46|26335.
16:08:47|26335.
16:08:48|26335.39
16:08:49|26338.02
16:08:50|26340.52
16:08:51|26340.02
16:08:52|26343.63
16:08:53|26341.69
16:08:54|26340.15
16:08:55|26338.65
16:08:56|26339.82
16:08:57|26339.81
16:08:58|26339.21
16:08:59|26339.21
16:09:00|26339.43
16:09:01|26337.7
16:09:03|26338.62
16:09:04|26333.05
16:09:05|26335.33
16:09:06|26336.86
16:09:07|26336.86
16:09:08|26336.11
16:09:09|26335.67
16:09:10|26337.08
16:09:11|26336.
16:09:12|26336.
16:09:14|26335.66
16:09:15|26335.66
16:09:15|26333.07
16:09:16|26333.24
16:09:18|26333.42
16:09:19|26335.8
16:09:19|26335.4
16:09:21|26336.64
16:09:21|26336.26
16:09:22|26336.42
16:09:24|26336.4
16:09:25|26337.78
16:09:26|26342.43
16:09:27|26340.3
16:09:28|26339.61
16:09:28|26338.
16:09:29|26338.77
16:09:31|26339.05
16:09:31|26338.77
16:09:32|26338.01
16:09:34|26337.39
16:09:35|26339.99
16:09:36|26341.94
16:09:37|26341.81
16:09:38|26343.1
16:09:39|26341.06
16:09:40|26341.19
16:09:41|26340.25
16:09:42|26340.
16:09:43|26340.
16:09:44|26338.16
16:09:45|26338.55
16:09:46|26337.29
16:09:47|26335.71
16:09:48|26336.73
16:09:49|26336.73
16:09:50|26334.66
16:09:51|26335.3
16:09:52|26336.95
16:09:53|26336.81
16:09:54|26337.47
16:09:55|26337.47
16:09:56|26337.47
16:09:57|26338.02
16:09:59|26338.47
16:09:59|26338.49
16:10:00|26338.26
16:10:02|26336.7
16:10:03|26337.03
16:10:04|26336.37
16:10:05|26335.88
16:10:06|26335.79
16:10:07|26335.99
16:10:08|26336.45
16:10:09|26339.48
16:10:10|26340.24
16:10:10|26340.26
16:10:12|26340.53
16:10:13|26342.33
16:10:14|26343.26
16:10:15|26341.73
16:10:16|26341.57
16:10:17|26337.6
16:10:18|26338.88
16:10:19|26339.98
16:10:20|26340.79
16:10:21|26341.28
16:10:22|26341.88
16:10:23|26346.22
16:10:24|26346.2
16:10:25|26345.01
16:10:26|26347.79
16:10:27|26347.69
16:10:28|26348.77
16:10:29|26349.74
16:10:30|26347.89
16:10:31|26348.79
16:10:32|26349.64
16:10:33|26348.63
16:10:34|26349.7
16:10:35|26348.22
16:10:36|26348.39
16:10:37|26349.46
16:10:38|26350.01
16:10:39|26349.62
16:10:40|26349.59
16:10:41|26350.4
16:10:42|26350.9
16:10:43|26349.33
16:10:44|26351.28
16:10:45|26353.92
16:10:46|26352.57
16:10:47|26355.
16:10:48|26355.26
16:10:49|26354.39
16:10:50|26354.42
16:10:51|26355.7
16:10:52|26356.85
16:10:53|26358.29
16:10:54|26356.88
16:10:55|26356.03
16:10:56|26356.2
16:10:57|26357.98
16:10:59|26358.
16:10:59|26358.
16:11:00|26360.96
16:11:02|26363.11
16:11:03|26362.06
16:11:04|26360.59
16:11:05|26364.61
16:11:06|26365.61
16:11:07|26362.09
16:11:08|26363.51
16:11:08|26364.83
16:11:10|26364.92
16:11:11|26366.8
16:11:11|26366.79
16:11:13|26365.69
16:11:14|26366.07
16:11:14|26366.12
16:11:15|26364.92
16:11:17|26365.16
16:11:18|26366.65
16:11:18|26367.15
16:11:20|26367.39
16:11:20|26367.39
16:11:21|26363.57
16:11:22|26364.79
16:11:23|26359.25
16:11:24|26359.54
16:11:25|26360.78
16:11:26|26362.02
16:11:27|26362.02
16:11:29|26363.11
16:11:30|26363.03
16:11:31|26361.66
16:11:31|26365.76
16:11:33|26366.3
16:11:34|26368.
16:11:35|26366.59
16:11:36|26366.92
16:11:37|26368.87
16:11:38|26371.
16:11:39|26368.02
16:11:41|26371.13
16:11:41|26372.12
16:11:42|26372.98
16:11:43|26372.34
16:11:44|26373.9
16:11:45|26373.75
16:11:46|26374.06
16:11:47|26375.13
16:11:48|26374.18
16:11:50|26373.35
16:11:50|26373.4
16:11:51|26370.57
16:11:52|26369.93
16:11:53|26369.93
16:11:54|26370.57
16:11:55|26370.87
16:11:56|26370.76
16:11:57|26366.93
16:11:58|26368.5
16:11:59|26367.74
16:12:01|26367.75
16:12:01|26373.03
16:12:03|26372.39
16:12:04|26371.96
16:12:05|26372.46
16:12:06|26372.54
16:12:07|26373.51
16:12:08|26373.51
16:12:10|26372.84
16:12:10|26372.84
16:12:11|26372.86
16:12:13|26369.59
16:12:14|26369.05
16:12:15|26371.14
16:12:16|26369.14
16:12:17|26373.41
16:12:19|26373.68
16:12:19|26373.68
16:12:21|26372.04
16:12:22|26370.95
16:12:23|26370.95
16:12:24|26369.75
16:12:25|26376.07
16:12:25|26374.13
16:12:27|26373.15
16:12:28|26372.04
16:12:29|26372.04
16:12:31|26372.37
16:12:31|26372.37
16:12:32|26373.14
16:12:33|26373.14
16:12:34|26373.32
16:12:35|26373.31
16:12:36|26373.31
16:12:37|26373.31
16:12:38|26373.07
16:12:39|26372.98
16:12:40|26373.79
16:12:41|26373.79
16:12:42|26373.42
16:12:43|26374.99
16:12:44|26374.92
16:12:45|26375.44
16:12:46|26376.13
16:12:47|26376.63
16:12:48|26376.62
16:12:49|26376.63
16:12:50|26371.73
16:12:51|26371.96
16:12:52|26373.44
16:12:53|26372.75
16:12:54|26371.54
16:12:55|26371.54
16:12:56|26373.48
16:12:57|26373.51
16:12:58|26373.51
16:12:59|26373.51
16:13:00|26373.61
16:13:01|26372.64
16:13:02|26373.31
16:13:04|26373.31
16:13:05|26374.28
16:13:05|26373.34
16:13:07|26373.55
16:13:08|26373.58
16:13:09|26374.39
16:13:10|26373.77
16:13:10|26373.77
16:13:11|26374.37
16:13:12|26374.37
16:13:13|26372.36
16:13:15|26374.5
16:13:16|26373.61
16:13:16|26372.93
16:13:17|26372.93
16:13:18|26372.93
16:13:20|26372.13
16:13:21|26375.49
16:13:23|26374.99
16:13:24|26374.25
16:13:25|26373.72
16:13:26|26373.72
16:13:27|26373.73
16:13:28|26372.03
16:13:29|26372.22
16:13:30|26373.03
16:13:32|26374.04
16:13:32|26371.82
16:13:33|26373.05
16:13:34|26373.05
16:13:35|26371.44
16:13:36|26371.44
16:13:37|26371.65
16:13:38|26376.
16:13:39|26375.21
16:13:40|26374.59
16:13:41|26374.59
16:13:42|26374.92
16:13:43|26374.67
16:13:44|26375.38
16:13:45|26375.81
16:13:46|26376.14
16:13:47|26376.8
16:13:48|26377.8
16:13:49|26376.59
16:13:50|26376.59
16:13:51|26376.61
16:13:52|26375.99
16:13:53|26374.65
16:13:54|26373.33
16:13:55|26375.39
16:13:56|26374.32
16:13:57|26374.19
16:13:58|26373.81
16:13:59|26373.87
16:14:00|26374.54
16:14:01|26375.77
16:14:02|26373.98
16:14:03|26374.88
16:14:04|26374.95
16:14:05|26377.12
16:14:06|26376.75
16:14:07|26377.87
16:14:08|26376.33
16:14:09|26376.33
16:14:10|26376.38
16:14:11|26377.53
16:14:13|26377.53
16:14:14|26376.77
16:14:15|26376.77
16:14:16|26377.87
16:14:16|26376.89
16:14:18|26377.03
16:14:19|26375.37
16:14:20|26375.87
16:14:21|26375.87
16:14:22|26372.81
16:14:23|26373.47
16:14:24|26373.55
16:14:25|26370.25
16:14:26|26366.95
16:14:27|26371.89
16:14:28|26369.79
16:14:29|26369.79
16:14:30|26369.69
16:14:31|26369.74
16:14:32|26370.
16:14:33|26370.44
16:14:34|26371.2
16:14:35|26371.66
16:14:36|26370.
16:14:37|26372.91
16:14:38|26372.97
16:14:39|26372.96
16:14:40|26375.25
16:14:41|26372.56
16:14:42|26368.57
16:14:43|26370.21
16:14:44|26371.07
16:14:45|26371.13
16:14:46|26370.05
16:14:48|26369.83
16:14:48|26369.83
16:14:49|26369.68
16:14:50|26369.68
16:14:51|26369.66
16:14:52|26369.46
16:14:53|26369.98
16:14:54|26370.23
16:14:55|26370.21
16:14:56|26371.49
16:14:57|26370.7
16:14:58|26370.7
16:14:59|26370.7
16:15:00|26369.34
16:15:01|26370.51
16:15:02|26370.49
16:15:03|26369.45
16:15:04|26368.49
16:15:05|26368.45
16:15:06|26370.69
16:15:07|26371.65
16:15:08|26375.6
16:15:09|26372.87
16:15:11|26373.58
16:15:12|26369.8
16:15:12|26371.43
16:15:14|26371.43
16:15:14|26372.81
16:15:15|26375.71
16:15:16|26374.39
16:15:18|26373.84
16:15:19|26373.84
16:15:20|26373.84
16:15:22|26371.9
16:15:22|26371.42
16:15:24|26372.42
16:15:24|26373.9
16:15:25|26374.24
16:15:27|26371.42
16:15:27|26372.28
16:15:28|26373.78
16:15:30|26372.58
16:15:30|26377.14
16:15:32|26375.12
16:15:32|26379.47
16:15:34|26378.41
16:15:35|26379.22
16:15:36|26381.13
16:15:37|26383.22
16:15:38|26381.61
16:15:39|26380.21
16:15:41|26381.
16:15:41|26381.
16:15:42|26381.92
16:15:43|26384.37
16:15:44|26382.28
16:15:45|26384.37
16:15:46|26384.37
16:15:47|26385.72
16:15:49|26384.09
16:15:50|26384.67
16:15:51|26384.15
16:15:52|26381.
16:15:54|26384.09
16:15:54|26383.02
16:15:55|26378.7
16:15:56|26377.46
16:15:57|26380.03
16:15:58|26377.42
16:15:59|26377.35
16:16:00|26377.44
16:16:01|26380.62
16:16:02|26379.9
16:16:04|26378.51
16:16:05|26380.8
16:16:06|26383.79
16:16:07|26384.16
16:16:08|26384.28
16:16:09|26385.32
16:16:10|26386.21
16:16:11|26390.2
16:16:12|26391.05
16:16:13|26389.84
16:16:14|26390.68
16:16:15|26392.18
16:16:16|26393.79
16:16:17|26393.84
16:16:18|26390.
16:16:19|26389.73
16:16:20|26388.22
16:16:21|26388.01
16:16:22|26387.26
16:16:23|26390.63
16:16:24|26390.02
16:16:25|26387.89
16:16:26|26389.17
16:16:27|26389.6
16:16:28|26389.62
16:16:29|26391.84
16:16:31|26393.54
16:16:31|26392.96
16:16:32|26392.96
16:16:34|26393.46
16:16:34|26394.37
16:16:35|26394.9
16:16:36|26395.2
16:16:37|26395.48
16:16:38|26391.97
16:16:40|26390.19
16:16:41|26388.52
16:16:41|26389.92
16:16:42|26390.16
16:16:44|26392.76
16:16:45|26392.73
16:16:46|26392.67
16:16:47|26392.37
16:16:48|26391.71
16:16:49|26392.25
16:16:51|26392.73
16:16:51|26389.99
16:16:53|26393.59
16:16:54|26393.58
16:16:54|26393.58
16:16:56|26393.33
16:16:56|26392.07
16:16:58|26392.04
16:16:59|26393.52
16:17:00|26394.27
16:17:01|26395.52
16:17:02|26396.53
16:17:02|26397.06
16:17:04|26398.16
16:17:05|26395.98
16:17:06|26399.2
16:17:07|26398.04
16:17:08|26408.28
16:17:09|26402.78
16:17:10|26402.56
16:17:11|26401.24
16:17:12|26401.01
16:17:13|26398.61
16:17:14|26396.41
16:17:15|26398.31
16:17:17|26398.58
16:17:17|26403.01
16:17:18|26409.74
16:17:19|26408.1
16:17:20|26412.93
16:17:22|26410.93
16:17:22|26411.18
16:17:24|26410.31
16:17:24|26412.13
16:17:25|26411.6
16:17:26|26411.6
16:17:27|26411.53
16:17:28|26410.56
16:17:29|26411.4
16:17:30|26411.09
16:17:31|26408.8
16:17:33|26410.
16:17:33|26407.22
16:17:35|26411.36
16:17:36|26411.56
16:17:37|26414.09
16:17:38|26414.28
16:17:39|26413.2
16:17:40|26413.05
16:17:41|26414.13
16:17:42|26414.13
16:17:43|26414.13
16:17:44|26414.54
16:17:45|26414.11
16:17:46|26414.52
16:17:47|26414.57
16:17:48|26414.57
16:17:49|26413.55
16:17:51|26411.68
16:17:52|26410.8
16:17:53|26410.8
16:17:54|26411.
16:17:55|26407.35
16:17:56|26407.8
16:17:57|26405.9
16:17:58|26405.55
16:17:59|26404.31
16:17:59|26404.52
16:18:01|26404.57
16:18:02|26402.54
16:18:02|26404.41
16:18:04|26405.77
16:18:05|26405.76
16:18:06|26404.29
16:18:07|26403.02
16:18:08|26400.01
16:18:10|26401.74
16:18:10|26401.13
16:18:11|26401.87
16:18:12|26399.
16:18:13|26400.96
16:18:14|26400.
16:18:15|26399.67
16:18:16|26398.51
16:18:17|26398.51
16:18:18|26397.25
16:18:19|26397.87
16:18:20|26396.92
16:18:21|26396.66
16:18:22|26397.03
16:18:23|26398.53
16:18:24|26397.22
16:18:25|26396.94
16:18:26|26397.09
16:18:27|26396.38
16:18:28|26396.38
16:18:29|26396.45
16:18:30|26397.61
16:18:31|26396.46
16:18:32|26396.94
16:18:33|26396.95
16:18:34|26397.61
16:18:35|26396.35
16:18:36|26395.14
16:18:37|26396.14
16:18:38|26398.44
16:18:39|26398.5
16:18:40|26398.57
16:18:41|26399.49
16:18:42|26398.61
16:18:43|26398.61
16:18:45|26398.08
16:18:45|26397.
16:18:46|26396.96
16:18:48|26399.76
16:18:48|26399.76
16:18:50|26399.4
16:18:51|26399.96
16:18:52|26400.22
16:18:54|26400.21
16:18:55|26400.21
16:18:56|26398.51
16:18:57|26398.51
16:18:58|26399.97
16:18:58|26400.04
16:19:00|26400.17
16:19:01|26399.08
16:19:02|26399.13
16:19:04|26398.51
16:19:04|26398.21
16:19:05|26398.21
16:19:06|26399.38
16:19:07|26398.11
16:19:08|26397.63
16:19:09|26396.
16:19:10|26396.95
16:19:11|26396.34
16:19:12|26399.57
16:19:14|26398.
16:19:14|26398.
16:19:16|26397.62
16:19:17|26397.62
16:19:18|26397.62
16:19:19|26397.72
16:19:20|26398.15
16:19:21|26398.36
16:19:22|26402.64
16:19:23|26406.4
16:19:24|26406.21
16:19:25|26407.66
16:19:26|26409.06
16:19:27|26408.
16:19:28|26407.02
16:19:29|26406.57
16:19:30|26406.79
16:19:31|26406.79
16:19:32|26405.11
16:19:33|26407.9
16:19:34|26407.9
16:19:35|26407.9
16:19:36|26407.74
16:19:37|26407.86
16:19:38|26409.85
16:19:39|26406.83
16:19:40|26405.89
16:19:41|26405.08
16:19:42|26405.19
16:19:43|26404.
16:19:44|26407.83
16:19:45|26410.76
16:19:46|26409.74
16:19:47|26409.96
16:19:48|26410.41
16:19:50|26409.16
16:19:50|26410.67
16:19:51|26409.83
16:19:52|26407.56
16:19:53|26407.56
16:19:54|26405.72
16:19:55|26406.98
16:19:56|26404.12
16:19:57|26405.
16:19:58|26402.64
16:20:00|26402.93
16:20:00|26404.65
16:20:01|26402.11
16:20:03|26402.59
16:20:03|26404.36
16:20:05|26403.1
16:20:06|26401.67
16:20:06|26404.45
16:20:07|26402.75
16:20:08|26403.9
16:20:10|26402.6
16:20:10|26401.72
16:20:11|26401.01
16:20:13|26402.67
16:20:13|26400.52
16:20:14|26400.
16:20:15|26401.44
16:20:16|26397.5
16:20:17|26397.5
16:20:19|26397.48
16:20:19|26400.5
16:20:20|26397.45
16:20:22|26398.16
16:20:22|26396.67
16:20:23|26398.17
16:20:25|26398.17
16:20:25|26398.17
16:20:26|26398.17
16:20:28|26391.14
16:20:29|26392.82
16:20:30|26391.66
16:20:31|26392.81
16:20:32|26392.81
16:20:33|26392.64
16:20:34|26391.69
16:20:35|26391.69
16:20:37|26393.42
16:20:37|26392.99
16:20:38|26392.72
16:20:40|26392.61
16:20:41|26394.48
16:20:42|26392.9
16:20:43|26392.64
16:20:44|26392.69
16:20:44|26391.53
16:20:45|26396.45
16:20:46|26396.55
16:20:47|26395.3
16:20:49|26394.84
16:20:49|26395.4
16:20:51|26394.85
16:20:52|26394.85
16:20:53|26400.45
16:20:53|26400.48
16:20:55|26399.3
16:20:56|26399.89
16:20:56|26403.56
16:20:58|26403.3
16:20:59|26402.31
16:21:00|26402.82
16:21:01|26402.54
16:21:03|26400.61
16:21:03|26401.06
16:21:05|26404.27
16:21:05|26403.83
16:21:07|26403.86
16:21:08|26402.84
16:21:09|26400.31
16:21:10|26400.56
16:21:11|26399.47
16:21:12|26400.01
16:21:13|26399.12
16:21:14|26399.37
16:21:15|26399.5
16:21:16|26399.5
16:21:16|26400.39
16:21:18|26399.37
16:21:18|26400.1
16:21:20|26400.53
16:21:21|26399.89
16:21:22|26399.32
16:21:23|26401.08
16:21:24|26401.38
16:21:25|26399.85
16:21:26|26398.33
16:21:27|26399.63
16:21:28|26400.59
16:21:29|26402.4
16:21:30|26402.09
16:21:31|26402.09
16:21:32|26403.34
16:21:33|26403.34
16:21:34|26403.34
16:21:35|26403.34
16:21:36|26403.34
16:21:37|26403.34
16:21:38|26403.34
16:21:39|26403.34
16:21:40|26402.43
16:21:41|26402.43
16:21:42|26402.46
16:21:43|26402.57
16:21:44|26401.98
16:21:45|26401.01
16:21:46|26401.01
16:21:47|26401.01
16:21:48|26401.04
16:21:49|26401.04
16:21:50|26401.04
16:21:51|26401.04
16:21:52|26401.01
16:21:53|26401.
16:21:54|26401.
16:21:55|26401.
16:21:57|26401.
16:21:57|26401.
16:21:59|26401.
16:22:00|26401.02
16:22:01|26400.56
16:22:03|26398.53
16:22:04|26398.3
16:22:05|26398.3
16:22:06|26399.37
16:22:08|26398.89
16:22:08|26397.95
16:22:10|26397.32
16:22:11|26397.32
16:22:12|26398.06
16:22:12|26397.32
16:22:14|26397.31
16:22:15|26397.96
16:22:15|26398.92
16:22:16|26397.35
16:22:17|26397.07
16:22:19|26398.47
16:22:20|26398.92
16:22:21|26399.73
16:22:21|26399.73
16:22:23|26399.73
16:22:23|26398.99
16:22:25|26394.8
16:22:26|26393.69
16:22:26|26393.69
16:22:28|26392.66
16:22:29|26390.77
16:22:29|26390.41
16:22:31|26389.02
16:22:32|26389.02
16:22:32|26390.01
16:22:34|26390.32
16:22:35|26389.09
16:22:35|26390.25
16:22:37|26386.68
16:22:37|26384.71
16:22:38|26385.81
16:22:39|26385.09
16:22:40|26384.21
16:22:42|26382.11
16:22:43|26381.84
16:22:43|26383.41
16:22:44|26382.45
16:22:45|26381.7
16:22:47|26377.67
16:22:47|26380.02
16:22:48|26380.01
16:22:50|26379.91
16:22:51|26377.14
16:22:51|26376.49
16:22:52|26375.07
16:22:54|26376.
16:22:54|26375.98
16:22:55|26376.1
16:22:57|26379.3
16:22:57|26377.65
16:22:58|26378.93
16:23:00|26380.99
16:23:00|26380.77
16:23:02|26381.51
16:23:03|26381.03
16:23:04|26380.62
16:23:06|26379.19
16:23:06|26380.71
16:23:07|26381.44
16:23:09|26384.89
16:23:10|26388.33
16:23:11|26384.86
16:23:11|26383.59
16:23:13|26388.33
16:23:13|26384.44
16:23:15|26386.96
16:23:16|26386.
16:23:17|26386.34
16:23:18|26386.16
16:23:19|26386.16
16:23:20|26386.15
16:23:21|26388.14
16:23:22|26386.7
16:23:23|26386.49
16:23:24|26386.74
16:23:25|26386.74
16:23:26|26386.74
16:23:27|26386.74
16:23:28|26386.74
16:23:28|26386.59
16:23:29|26388.01
16:23:31|26386.6
16:23:32|26386.6
16:23:33|26386.59
16:23:34|26390.27
16:23:34|26390.35
16:23:35|26391.25
16:23:37|26391.99
16:23:38|26391.29
16:23:38|26391.65
16:23:39|26392.67
16:23:40|26391.71
16:23:42|26392.39
16:23:42|26392.39
16:23:44|26392.39
16:23:44|26392.39
16:23:45|26392.39
16:23:47|26394.23
16:23:48|26392.96
16:23:49|26392.86
16:23:50|26392.21
16:23:51|26393.46
16:23:52|26394.18
16:23:53|26394.17
16:23:54|26393.77
16:23:55|26393.77
16:23:56|26393.77
16:23:57|26389.98
16:23:58|26391.22
16:24:00|26391.22
16:24:00|26393.45
16:24:01|26386.52
16:24:02|26389.08
16:24:04|26389.24
16:24:05|26389.23
16:24:06|26390.72
16:24:07|26391.75
16:24:08|26391.25
16:24:09|26391.97
16:24:10|26390.97
16:24:11|26390.97
16:24:12|26391.02
16:24:13|26391.02
16:24:14|26391.
16:24:15|26391.95
16:24:16|26392.23
16:24:17|26392.22
16:24:19|26391.79
16:24:19|26390.93
16:24:20|26392.35
16:24:22|26394.87
16:24:22|26392.26
16:24:24|26393.51
16:24:25|26396.92
16:24:26|26394.
16:24:26|26396.36
16:24:28|26393.23
16:24:28|26393.23
16:24:29|26396.2
16:24:31|26390.95
16:24:32|26394.68
16:24:32|26393.84
16:24:33|26393.84
16:24:35|26393.
16:24:35|26393.
16:24:37|26393.69
16:24:37|26393.76
16:24:39|26393.82
16:24:39|26394.
16:24:40|26392.94
16:24:41|26392.94
16:24:43|26394.62
16:24:44|26394.62
16:24:44|26395.87
16:24:45|26395.87
16:24:47|26394.9
16:24:47|26394.7
16:24:48|26394.7
16:24:50|26394.7
16:24:50|26395.18
16:24:52|26394.61
16:24:53|26394.61
16:24:54|26394.61
16:24:54|26394.61
16:24:56|26394.61
16:24:56|26393.17
16:24:57|26393.74
16:24:58|26393.74
16:24:59|26393.8
16:25:01|26393.19
16:25:01|26393.19
16:25:02|26393.93
16:25:04|26393.54
16:25:04|26392.19
16:25:05|26390.98
16:25:06|26392.05
16:25:07|26388.32
16:25:09|26389.03
16:25:10|26388.97
16:25:11|26386.73
16:25:12|26382.44
16:25:13|26383.2
16:25:14|26383.84
16:25:15|26384.36
16:25:16|26383.43
16:25:17|26383.45
16:25:18|26384.4
16:25:19|26387.67
16:25:20|26388.5
16:25:21|26388.25
16:25:22|26391.
16:25:23|26391.16
16:25:24|26391.16
16:25:25|26389.48
16:25:27|26389.23
16:25:27|26389.23
16:25:28|26389.23
16:25:29|26388.87
16:25:30|26389.15
16:25:31|26391.
16:25:32|26389.61
16:25:33|26390.02
16:25:34|26390.24
16:25:35|26390.24
16:25:36|26391.04
16:25:38|26389.99
16:25:38|26390.
16:25:39|26390.74
16:25:40|26389.74
16:25:41|26387.32
16:25:42|26387.32
16:25:43|26388.51
16:25:44|26388.3
16:25:45|26386.87
16:25:46|26387.81
16:25:47|26387.
16:25:48|26386.87
16:25:49|26386.87
16:25:50|26386.83
16:25:51|26387.53
16:25:52|26387.39
16:25:53|26388.05
16:25:55|26389.22
16:25:56|26389.22
16:25:56|26391.27
16:25:58|26391.27
16:25:58|26391.99
16:26:00|26390.68
16:26:01|26388.64
16:26:02|26388.04
16:26:03|26388.04
16:26:04|26388.04
16:26:04|26387.99
16:26:06|26387.98
16:26:07|26387.07
16:26:08|26387.07
16:26:10|26388.99
16:26:11|26388.39
16:26:12|26388.13
16:26:13|26389.36
16:26:14|26388.89
16:26:15|26388.89
16:26:16|26388.89
16:26:17|26387.13
16:26:17|26387.13
16:26:19|26387.28
16:26:20|26387.42
16:26:21|26387.11
16:26:22|26388.17
16:26:22|26388.17
16:26:24|26388.17
16:26:25|26388.72
16:26:26|26388.72
16:26:27|26388.72
16:26:28|26389.
16:26:29|26389.
16:26:30|26388.8
16:26:31|26388.61
16:26:32|26389.
16:26:33|26389.
16:26:34|26391.
16:26:35|26389.36
16:26:36|26389.05
16:26:37|26389.01
16:26:38|26387.66
16:26:39|26387.91
16:26:40|26388.44
16:26:41|26388.44
16:26:42|26389.93
16:26:43|26389.93
16:26:44|26390.36
16:26:45|26390.36
16:26:46|26390.24
16:26:47|26390.24
16:26:48|26389.25
16:26:49|26389.25
16:26:50|26387.98
16:26:51|26387.98
16:26:52|26387.1
16:26:53|26387.97
16:26:54|26388.57
16:26:55|26387.11
16:26:56|26387.11
16:26:57|26387.11
16:26:58|26387.
16:26:59|26387.
16:27:00|26387.12
16:27:01|26386.37
16:27:02|26381.37
16:27:03|26383.06
16:27:04|26383.24
16:27:05|26382.16
16:27:07|26382.04
16:27:07|26383.16
16:27:08|26381.04
16:27:10|26383.21
16:27:11|26382.96
16:27:12|26382.93
16:27:13|26381.75
16:27:14|26381.88
16:27:15|26381.65
16:27:16|26382.55
16:27:17|26382.5
16:27:18|26382.51
16:27:19|26382.13
16:27:20|26381.93
16:27:21|26382.
16:27:22|26382.
16:27:23|26382.44
16:27:24|26384.
16:27:25|26384.31
16:27:27|26383.13
16:27:27|26383.13
16:27:29|26382.81
16:27:29|26389.01
16:27:31|26388.4
16:27:31|26389.14
16:27:33|26387.45
16:27:34|26385.26
16:27:35|26385.04
16:27:36|26386.25
16:27:37|26386.25
16:27:38|26386.91
16:27:39|26386.1
16:27:40|26386.13
16:27:41|26384.02
16:27:42|26386.61
16:27:43|26385.3
16:27:44|26386.55
16:27:45|26386.55
16:27:46|26385.52
16:27:47|26385.52
16:27:48|26383.15
16:27:49|26384.33
16:27:50|26384.68
16:27:51|26386.57
16:27:52|26385.
16:27:53|26385.93
16:27:54|26386.47
16:27:55|26386.75
16:27:56|26386.75
16:27:57|26387.42
16:27:58|26384.7
16:27:59|26384.7
16:28:00|26384.74
16:28:01|26384.75
16:28:02|26384.75
16:28:03|26384.07
16:28:04|26384.38
16:28:06|26384.39
16:28:07|26385.22
16:28:07|26385.39
16:28:08|26386.72
16:28:10|26385.31
16:28:11|26385.31
16:28:12|26385.68
16:28:13|26385.23
16:28:14|26385.49
16:28:16|26386.81
16:28:16|26386.42
16:28:17|26386.11
16:28:19|26383.69
16:28:20|26385.46
16:28:21|26385.34
16:28:22|26384.22
16:28:23|26385.95
16:28:24|26385.95
16:28:25|26385.95
16:28:26|26385.95
16:28:27|26382.4
16:28:28|26383.72
16:28:29|26383.64
16:28:30|26382.96
16:28:31|26384.58
16:28:32|26386.62
16:28:33|26385.
16:28:34|26385.93
16:28:35|26385.93
16:28:36|26386.76
16:28:37|26386.29
16:28:38|26385.79
16:28:39|26385.79
16:28:40|26385.81
16:28:41|26385.83
16:28:42|26385.83
16:28:43|26385.94
16:28:44|26384.47
16:28:45|26384.48
16:28:46|26384.48
16:28:47|26384.23
16:28:48|26384.72
16:28:49|26384.72
16:28:50|26384.72
16:28:51|26384.72
16:28:52|26384.72
16:28:53|26384.27
16:28:54|26382.94
16:28:55|26384.05
16:28:56|26382.66
16:28:57|26382.48
16:28:58|26382.12
16:28:59|26382.14
16:29:00|26383.05
16:29:01|26382.77
16:29:02|26382.52
16:29:03|26384.03
16:29:04|26382.95
16:29:05|26383.79
16:29:06|26385.59
16:29:07|26384.49
16:29:08|26384.75
16:29:10|26384.19
16:29:11|26384.2
16:29:12|26384.19
16:29:13|26383.88
16:29:14|26384.01
16:29:15|26383.58
16:29:16|26384.53
16:29:17|26384.53
16:29:18|26384.21
16:29:19|26386.62
16:29:21|26382.92
16:29:21|26382.92
16:29:22|26386.41
16:29:23|26386.37
16:29:24|26386.37
16:29:26|26385.58
16:29:27|26385.59
16:29:28|26385.58
16:29:29|26385.58
16:29:30|26385.58
16:29:31|26384.78
16:29:32|26384.8
16:29:33|26385.47
16:29:33|26385.47
16:29:35|26384.79
16:29:36|26384.79
16:29:36|26384.79
16:29:38|26386.
16:29:38|26384.39
16:29:40|26385.69
16:29:41|26384.71
16:29:41|26384.55
16:29:42|26384.55
16:29:43|26384.55
16:29:45|26384.78
16:29:46|26386.59
16:29:46|26388.81
16:29:47|26388.74
16:29:48|26388.55
16:29:49|26388.57
16:29:50|26388.32
16:29:52|26388.32
16:29:53|26388.02
16:29:54|26388.85
16:29:55|26388.85
16:29:56|26388.85
16:29:56|26387.39
16:29:57|26393.22
16:29:58|26392.05
16:30:00|26392.35
16:30:01|26391.1
16:30:01|26391.23
16:30:03|26398.31
16:30:04|26396.74
16:30:04|26396.73
16:30:06|26396.73
16:30:07|26396.6
16:30:08|26394.5
16:30:09|26395.07
16:30:11|26397.82
16:30:12|26402.26
16:30:13|26401.3
16:30:13|26401.8
16:30:14|26399.2
16:30:16|26402.09
16:30:17|26400.55
16:30:18|26401.79
16:30:19|26404.61
16:30:20|26406.78
16:30:21|26404.21
16:30:22|26406.98
16:30:23|26405.45
16:30:24|26407.5
16:30:25|26407.08
16:30:26|26408.4
16:30:27|26406.17
16:30:28|26405.56
16:30:29|26405.56
16:30:30|26404.15
16:30:31|26403.99
16:30:32|26402.53
16:30:33|26402.58
16:30:34|26404.33
16:30:35|26399.59
16:30:36|26398.61
16:30:37|26396.85
16:30:38|26398.25
16:30:39|26397.81
16:30:40|26397.58
16:30:41|26397.24
16:30:42|26398.
16:30:43|26396.55
16:30:44|26395.63
16:30:45|26393.06
16:30:46|26394.29
16:30:47|26395.2
16:30:48|26396.22
16:30:49|26394.99
16:30:50|26395.
16:30:51|26393.44
16:30:52|26393.97
16:30:53|26393.88
16:30:55|26393.92
16:30:56|26393.92
16:30:56|26395.18
16:30:57|26393.31
16:30:58|26393.63
16:30:59|26392.
16:31:00|26391.83
16:31:01|26395.92
16:31:02|26395.12
16:31:03|26396.91
16:31:04|26396.89
16:31:05|26397.56
16:31:07|26396.43
16:31:08|26397.66
16:31:09|26397.83
16:31:09|26396.63
16:31:10|26396.48
16:31:12|26396.25
16:31:13|26396.61
16:31:14|26396.26
16:31:15|26396.26
16:31:16|26396.35
16:31:17|26398.06
16:31:18|26398.26
16:31:19|26398.26
16:31:20|26397.62
16:31:22|26395.97
16:31:22|26396.46
16:31:23|26396.47
16:31:25|26393.36
16:31:26|26393.02
16:31:26|26394.02
16:31:28|26395.24
16:31:28|26396.29
16:31:29|26396.29
16:31:31|26395.1
16:31:31|26395.15
16:31:33|26396.57
16:31:34|26399.41
16:31:34|26401.36
16:31:36|26404.9
16:31:37|26405.1
16:31:38|26403.37
16:31:39|26402.14
16:31:40|26400.95
16:31:41|26403.51
16:31:42|26402.36
16:31:43|26402.36
16:31:44|26401.89
16:31:45|26401.89
16:31:46|26402.17
16:31:47|26402.64
16:31:48|26400.03
16:31:49|26400.04
16:31:50|26401.2
16:31:51|26401.2
16:31:52|26401.2
16:31:53|26401.2
16:31:54|26401.2
16:31:55|26401.2
16:31:56|26402.72
16:31:57|26402.72
16:31:58|26404.58
16:31:59|26404.27
16:32:00|26402.
16:32:01|26403.33
16:32:03|26401.09
16:32:04|26400.36
16:32:05|26400.91
16:32:06|26401.17
16:32:07|26401.57
16:32:08|26402.04
16:32:09|26402.4
16:32:10|26405.33
16:32:11|26405.37
16:32:13|26408.7
16:32:13|26407.
16:32:14|26406.81
16:32:15|26408.3
16:32:16|26409.32
16:32:17|26408.91
16:32:18|26409.63
16:32:19|26410.06
16:32:20|26409.44
16:32:21|26408.68
16:32:23|26409.45
16:32:24|26408.09
16:32:25|26408.09
16:32:26|26407.29
16:32:26|26406.6
16:32:28|26407.75
16:32:28|26411.3
16:32:30|26411.29
16:32:31|26409.42
16:32:32|26409.42
16:32:33|26407.29
16:32:33|26407.29
16:32:34|26409.26
16:32:36|26409.26
16:32:37|26409.98
16:32:38|26409.98
16:32:39|26410.01
16:32:40|26408.65
16:32:41|26408.2
16:32:41|26407.66
16:32:43|26407.66
16:32:44|26407.67
16:32:45|26409.03
16:32:45|26409.03
16:32:47|26408.91
16:32:48|26407.44
16:32:49|26407.26
16:32:50|26407.26
16:32:50|26407.9
16:32:52|26408.23
16:32:52|26408.23
16:32:54|26411.36
16:32:55|26411.17
16:32:56|26414.56
16:32:56|26414.44
16:32:58|26413.87
16:32:58|26415.81
16:33:00|26415.78
16:33:01|26411.79
16:33:01|26415.5
16:33:03|26415.38
16:33:03|26415.52
16:33:05|26415.66
16:33:06|26417.24
16:33:08|26416.25
16:33:09|26417.01
16:33:09|26416.52
16:33:10|26416.52
16:33:11|26413.3
16:33:12|26413.31
16:33:14|26410.6
16:33:14|26410.36
16:33:15|26411.91
16:33:16|26411.62
16:33:17|26411.83
16:33:19|26416.38
16:33:19|26415.96
16:33:20|26418.69
16:33:21|26420.03
16:33:22|26418.4
16:33:23|26417.92
16:33:24|26420.54
16:33:25|26419.04
16:33:26|26418.13
16:33:27|26415.55
16:33:28|26415.07
16:33:29|26414.45
16:33:30|26415.13
16:33:31|26415.6
16:33:32|26416.08
16:33:33|26415.66
16:33:34|26417.14
16:33:35|26417.14
16:33:36|26417.29
16:33:37|26417.29
16:33:38|26415.57
16:33:39|26412.4
16:33:40|26413.64
16:33:41|26414.59
16:33:42|26414.59
16:33:43|26414.59
16:33:44|26414.59
16:33:46|26414.59
16:33:46|26414.59
16:33:47|26410.78
16:33:49|26410.77
16:33:50|26411.1
16:33:51|26407.82
16:33:52|26408.43
16:33:53|26407.89
16:33:54|26407.65
16:33:55|26408.75
16:33:56|26409.39
16:33:57|26409.42
16:33:58|26409.42
16:33:59|26409.95
16:34:00|26408.11
16:34:01|26409.42
16:34:02|26409.15
16:34:03|26407.34
16:34:04|26407.33
16:34:05|26407.1
16:34:06|26407.09
16:34:07|26408.57
16:34:08|26406.37
16:34:10|26407.08
16:34:11|26406.01
16:34:11|26406.01
16:34:13|26404.92
16:34:14|26406.33
16:34:15|26406.33
16:34:16|26407.03
16:34:17|26407.03
16:34:18|26407.03
16:34:19|26407.03
16:34:20|26407.04
16:34:21|26406.98
16:34:22|26406.98
16:34:23|26407.1
16:34:24|26407.1
16:34:25|26407.1
16:34:26|26407.1
16:34:27|26404.14
16:34:28|26405.69
16:34:29|26404.41
16:34:30|26405.01
16:34:31|26405.64
16:34:32|26405.88
16:34:33|26405.85
16:34:34|26405.85
16:34:35|26408.02
16:34:36|26408.76
16:34:37|26409.04
16:34:38|26409.92
16:34:39|26407.87
16:34:40|26408.79
16:34:41|26408.84
16:34:42|26411.05
16:34:43|26410.66
16:34:44|26410.
16:34:45|26409.99
16:34:46|26409.99
16:34:47|26410.66
16:34:48|26410.66
16:34:49|26411.33
16:34:50|26411.07
16:34:51|26411.22
16:34:52|26411.13
16:34:53|26412.47
16:34:54|26411.21
16:34:55|26411.21
16:34:56|26411.21
16:34:57|26411.21
16:34:59|26411.21
16:34:59|26411.21
16:35:00|26409.73
16:35:01|26409.14
16:35:02|26409.67
16:35:03|26408.66
16:35:04|26408.78
16:35:05|26408.15
16:35:06|26411.52
16:35:08|26408.
16:35:09|26409.26
16:35:11|26410.42
16:35:11|26410.42
16:35:12|26410.42
16:35:13|26410.42
16:35:15|26407.1
16:35:15|26408.98
16:35:17|26410.98
16:35:18|26410.95
16:35:18|26410.95
16:35:20|26410.95
16:35:20|26410.06
16:35:22|26409.62
16:35:23|26409.
16:35:24|26409.02
16:35:24|26409.49
16:35:26|26411.04
16:35:27|26410.02
16:35:28|26409.59
16:35:29|26411.2
16:35:30|26410.74
16:35:30|26410.21
16:35:32|26409.97
16:35:32|26410.26
16:35:34|26410.26
16:35:34|26410.26
16:35:35|26408.14
16:35:37|26405.85
16:35:38|26407.56
16:35:39|26407.47
16:35:39|26407.25
16:35:40|26407.9
16:35:42|26407.9
16:35:43|26406.95
16:35:44|26406.98
16:35:45|26405.93
16:35:46|26405.93
16:35:47|26406.88
16:35:48|26406.88
16:35:49|26405.93
16:35:50|26405.93
16:35:51|26405.93
16:35:52|26406.5
16:35:53|26406.92
16:35:54|26406.42
16:35:55|26406.99
16:35:56|26406.85
16:35:57|26407.18
16:35:58|26407.18
16:35:59|26407.18
16:36:00|26406.5
16:36:01|26407.
16:36:02|26405.24
16:36:03|26406.08
16:36:04|26406.01
16:36:05|26405.22
16:36:06|26406.34
16:36:07|26406.34
16:36:08|26406.58
16:36:10|26406.58
16:36:10|26407.16
16:36:11|26407.18
16:36:12|26406.83
16:36:13|26406.3
16:36:14|26407.17
16:36:16|26407.17
16:36:17|26407.17
16:36:18|26407.17
16:36:19|26407.17
16:36:20|26407.17
16:36:20|26406.85
16:36:22|26406.86
16:36:22|26403.84
16:36:24|26404.49
16:36:24|26407.
16:36:26|26406.59
16:36:27|26406.59
16:36:28|26406.59
16:36:29|26406.59
16:36:30|26406.59
16:36:31|26406.18
16:36:33|26407.84
16:36:33|26408.21
16:36:34|26408.21
16:36:35|26407.56
16:36:36|26407.55
16:36:37|26407.12
16:36:38|26407.14
16:36:39|26404.99
16:36:40|26404.85
16:36:41|26405.86
16:36:42|26407.15
16:36:43|26407.15
16:36:44|26407.18
16:36:45|26407.18
16:36:46|26407.32
16:36:47|26406.38
16:36:48|26408.
16:36:49|26409.36
16:36:50|26408.35
16:36:51|26410.76
16:36:52|26410.8
16:36:53|26410.8
16:36:54|26411.79
16:36:55|26410.79
16:36:56|26410.7
16:36:57|26410.7
16:36:58|26410.48
16:36:59|26410.48
16:37:00|26410.5
16:37:01|26411.37
16:37:02|26411.02
16:37:03|26410.09
16:37:04|26409.68
16:37:05|26409.44
16:37:06|26409.23
16:37:07|26409.39
16:37:08|26410.09
16:37:10|26410.11
16:37:11|26409.38
16:37:12|26409.38
16:37:12|26408.37
16:37:14|26408.59
16:37:15|26408.38
16:37:16|26408.4
16:37:17|26409.53
16:37:18|26408.16
16:37:19|26408.56
16:37:20|26408.04
16:37:21|26408.04
16:37:22|26408.08
16:37:23|26408.08
16:37:24|26408.73
16:37:25|26409.37
16:37:26|26409.37
16:37:28|26409.37
16:37:28|26409.37
16:37:29|26409.37
16:37:30|26414.13
16:37:31|26410.64
16:37:32|26411.53
16:37:33|26411.49
16:37:34|26411.49
16:37:35|26412.19
16:37:36|26412.19
16:37:37|26412.2
16:37:38|26412.74
16:37:39|26412.33
16:37:40|26411.55
16:37:41|26409.68
16:37:42|26409.69
16:37:43|26409.69
16:37:44|26414.43
16:37:45|26414.16
16:37:46|26414.56
16:37:47|26415.24
16:37:48|26414.79
16:37:49|26414.79
16:37:50|26415.88
16:37:51|26415.75
16:37:52|26415.58
16:37:54|26414.39
16:37:55|26414.78
16:37:56|26416.07
16:37:56|26414.88
16:37:58|26414.88
16:37:59|26414.88
16:37:59|26414.88
16:38:01|26414.83
16:38:01|26414.74
16:38:02|26414.74
16:38:04|26413.
16:38:05|26413.
16:38:05|26413.
16:38:07|26414.3
16:38:08|26414.23
16:38:08|26414.23
16:38:09|26414.31
16:38:11|26413.86
16:38:13|26412.01
16:38:13|26414.
16:38:15|26414.
16:38:16|26413.87
16:38:16|26414.96
16:38:18|26415.6
16:38:19|26415.61
16:38:20|26423.67
16:38:21|26425.29
16:38:22|26425.14
16:38:23|26426.56
16:38:25|26422.14
16:38:25|26423.05
16:38:26|26423.84
16:38:27|26422.85
16:38:28|26424.98
16:38:30|26425.3
16:38:30|26424.81
16:38:31|26424.77
16:38:32|26424.77
16:38:33|26424.74
16:38:34|26424.94
16:38:35|26424.3
16:38:36|26425.07
16:38:37|26424.84
16:38:38|26424.84
16:38:39|26423.88
16:38:40|26424.36
16:38:41|26424.36
16:38:42|26424.36
16:38:43|26423.26
16:38:44|26423.3
16:38:45|26423.3
16:38:46|26423.3
16:38:47|26423.64
16:38:48|26425.73
16:38:49|26427.93
16:38:50|26427.72
16:38:51|26428.14
16:38:52|26426.5
16:38:53|26424.77
16:38:54|26426.99
16:38:55|26426.5
16:38:56|26427.88
16:38:57|26427.88
16:38:58|26427.88
16:38:59|26426.59
16:39:00|26426.77
16:39:01|26426.84
16:39:02|26427.78
16:39:03|26427.94
16:39:04|26427.75
16:39:05|26428.62
16:39:06|26427.87
16:39:07|26427.72
16:39:08|26427.68
16:39:09|26424.74
16:39:10|26425.69
16:39:11|26425.59
16:39:13|26425.98
16:39:13|26420.83
16:39:14|26420.78
16:39:16|26421.78
16:39:17|26425.45
16:39:18|26425.74
16:39:19|26425.7
16:39:20|26426.11
16:39:21|26425.3
16:39:23|26424.52
16:39:23|26426.08
16:39:25|26426.03
16:39:26|26427.16
16:39:27|26425.87
16:39:28|26425.87
16:39:28|26425.87
16:39:30|26423.75
16:39:31|26422.23
16:39:32|26422.23
16:39:33|26422.29
16:39:34|26422.
16:39:35|26421.4
16:39:36|26421.94
16:39:37|26421.9
16:39:38|26421.46
16:39:39|26420.66
16:39:40|26416.26
16:39:41|26414.9
16:39:42|26415.48
16:39:43|26413.96
16:39:44|26413.9
16:39:45|26412.99
16:39:46|26413.03
16:39:48|26412.87
16:39:48|26412.42
16:39:49|26410.2
16:39:50|26412.87
16:39:51|26412.83
16:39:53|26411.
16:39:54|26412.52
16:39:55|26411.75
16:39:56|26412.64
16:39:57|26413.13
16:39:57|26412.7
16:39:59|26412.66
16:40:00|26412.52
16:40:01|26410.35
16:40:02|26410.93
16:40:03|26411.08
16:40:03|26410.81
16:40:05|26410.29
16:40:06|26407.26
16:40:07|26408.03
16:40:08|26407.45
16:40:08|26403.46
16:40:10|26402.96
16:40:11|26404.15
16:40:12|26404.13
16:40:12|26403.83
16:40:13|26403.09
16:40:14|26403.32
16:40:16|26403.07
16:40:16|26402.92
16:40:18|26405.03
16:40:19|26405.5
16:40:20|26407.33
16:40:21|26407.14
16:40:22|26406.95
16:40:23|26407.39
16:40:24|26407.39
16:40:25|26406.82
16:40:26|26405.99
16:40:27|26406.75
16:40:28|26405.59
16:40:29|26406.6
16:40:30|26406.83
16:40:31|26406.61
16:40:32|26406.61
16:40:33|26406.61
16:40:34|26406.6
16:40:35|26405.34
16:40:36|26405.43
16:40:37|26406.38
16:40:38|26407.01
16:40:40|26407.01
16:40:41|26407.51
16:40:42|26407.51
16:40:43|26407.51
16:40:43|26407.51
16:40:45|26415.33
16:40:46|26418.23
16:40:46|26417.18
16:40:48|26415.06
16:40:49|26414.91
16:40:50|26416.3
16:40:51|26413.93
16:40:52|26415.55
16:40:53|26415.56
16:40:54|26416.9
16:40:55|26414.86
16:40:56|26416.94
16:40:57|26416.9
16:40:58|26414.51
16:41:00|26414.95
16:41:01|26415.6
16:41:01|26418.23
16:41:03|26417.46
16:41:03|26417.49
16:41:05|26417.63
16:41:05|26417.63
16:41:07|26418.38
16:41:07|26416.85
16:41:09|26417.23
16:41:10|26417.42
16:41:11|26418.51
16:41:11|26419.25
16:41:13|26419.24
16:41:14|26417.76
16:41:15|26417.13
16:41:15|26417.86
16:41:16|26417.66
16:41:18|26417.63
16:41:19|26417.64
16:41:20|26416.4
16:41:21|26417.47
16:41:22|26417.3
16:41:23|26417.26
16:41:23|26415.97
16:41:25|26417.09
16:41:26|26416.87
16:41:27|26417.33
16:41:27|26417.33
16:41:29|26414.23
16:41:30|26415.43
16:41:31|26413.71
16:41:32|26414.94
16:41:33|26414.9
16:41:33|26414.93
16:41:35|26415.31
16:41:36|26416.49
16:41:37|26416.49
16:41:38|26415.2
16:41:39|26413.86
16:41:41|26413.91
16:41:41|26415.32
16:41:42|26415.36
16:41:43|26415.36
16:41:44|26415.84
16:41:46|26416.62
16:41:47|26416.66
16:41:48|26415.
16:41:49|26415.07
16:41:49|26415.07
16:41:51|26415.1
16:41:52|26416.18
16:41:53|26412.86
16:41:53|26415.03
16:41:54|26416.39
16:41:56|26413.8
16:41:57|26413.8
16:41:57|26415.29
16:41:58|26415.27
16:41:59|26415.
16:42:01|26418.54
16:42:02|26418.63
16:42:03|26417.85
16:42:04|26418.12
16:42:05|26418.49
16:42:06|26418.19
16:42:07|26418.99
16:42:08|26419.04
16:42:09|26419.02
16:42:10|26419.
16:42:11|26418.74
16:42:12|26417.33
16:42:13|26419.45
16:42:14|26419.49
16:42:15|26420.14
16:42:16|26417.23
16:42:17|26417.23
16:42:18|26417.53
16:42:19|26416.65
16:42:20|26413.53
16:42:21|26415.54
16:42:22|26412.85
16:42:23|26414.41
16:42:24|26411.47
16:42:25|26410.22
16:42:26|26410.22
16:42:27|26410.94
16:42:28|26410.94
16:42:29|26409.95
16:42:30|26409.52
16:42:32|26409.35
16:42:32|26410.64
16:42:33|26410.64
16:42:35|26412.9
16:42:36|26414.17
16:42:37|26415.
16:42:38|26415.99
16:42:40|26414.71
16:42:41|26414.72
16:42:42|26414.72
16:42:42|26413.76
16:42:43|26413.76
16:42:45|26413.76
16:42:45|26413.76
16:42:47|26413.78
16:42:47|26413.77
16:42:49|26413.47
16:42:50|26413.48
16:42:51|26413.96
16:42:52|26413.69
16:42:53|26413.69
16:42:54|26413.69
16:42:55|26413.69
16:42:56|26416.48
16:42:57|26416.72
16:42:58|26416.72
16:42:59|26416.72
16:43:00|26416.72
16:43:01|26416.5
16:43:02|26415.63
16:43:03|26417.
16:43:04|26417.68
16:43:05|26415.76
16:43:06|26415.76
16:43:07|26415.77
16:43:08|26415.77
16:43:09|26416.74
16:43:10|26416.74
16:43:11|26413.27
16:43:12|26415.73
16:43:13|26415.73
16:43:14|26415.73
16:43:15|26415.73
16:43:16|26415.73
16:43:17|26415.73
16:43:18|26411.53
16:43:19|26411.85
16:43:20|26411.79
16:43:21|26412.99
16:43:22|26411.8
16:43:23|26411.8
16:43:24|26410.83
16:43:25|26412.52
16:43:26|26412.83
16:43:27|26412.57
16:43:28|26412.57
16:43:29|26413.12
16:43:30|26413.81
16:43:31|26413.38
16:43:32|26413.38
16:43:33|26413.79
16:43:34|26411.26
16:43:36|26413.15
16:43:37|26413.11
16:43:38|26410.55
16:43:40|26412.8
16:43:40|26410.34
16:43:41|26412.09
16:43:42|26412.09
16:43:43|26412.09
16:43:44|26411.27
16:43:45|26410.35
16:43:46|26411.66
16:43:47|26414.5
16:43:48|26415.77
16:43:49|26416.52
16:43:50|26415.56
16:43:51|26414.67
16:43:52|26414.67
16:43:53|26415.63
16:43:54|26415.63
16:43:55|26415.63
16:43:56|26415.63
16:43:57|26412.41
16:43:58|26413.84
16:43:59|26413.84
16:44:00|26412.76
16:44:01|26412.76
16:44:02|26412.76
16:44:03|26412.5
16:44:04|26413.46
16:44:05|26412.68
16:44:06|26411.74
16:44:07|26411.74
16:44:08|26413.66
16:44:09|26413.66
16:44:10|26414.2
16:44:11|26413.03
16:44:12|26413.03
16:44:13|26409.74
16:44:14|26410.11
16:44:15|26411.86
16:44:16|26411.86
16:44:17|26412.96
16:44:18|26412.84
16:44:19|26412.84
16:44:20|26412.65
16:44:21|26413.27
16:44:22|26413.27
16:44:23|26414.21
16:44:24|26414.21
16:44:25|26414.21
16:44:26|26415.96
16:44:27|26416.99
16:44:28|26418.
16:44:29|26418.
16:44:30|26416.68
16:44:31|26416.
16:44:32|26416.
16:44:33|26415.98
16:44:34|26417.67
16:44:35|26415.62
16:44:37|26415.58
16:44:38|26415.74
16:44:39|26415.74
16:44:40|26415.14
16:44:41|26415.44
16:44:42|26415.16
16:44:43|26415.16
16:44:44|26415.5
16:44:46|26415.16
16:44:47|26418.46
16:44:48|26415.8
16:44:49|26415.8
16:44:50|26415.63
16:44:50|26415.77
16:44:52|26416.1
16:44:53|26416.8
16:44:54|26416.8
16:44:55|26416.8
16:44:56|26416.8
16:44:57|26416.23
16:44:58|26414.53
16:44:59|26414.28
16:45:00|26414.43
16:45:01|26413.48
16:45:02|26413.33
16:45:03|26412.93
16:45:04|26413.55
16:45:05|26412.13
16:45:06|26410.
16:45:08|26408.28
16:45:09|26407.51
16:45:10|26406.46
16:45:11|26405.81
16:45:12|26406.43
16:45:13|26406.24
16:45:13|26406.44
16:45:15|26407.52
16:45:16|26407.68
16:45:16|26406.45
16:45:17|26407.37
16:45:18|26407.37
16:45:20|26407.1
16:45:20|26404.91
16:45:22|26406.88
16:45:22|26405.73
16:45:23|26406.49
16:45:25|26404.89
16:45:26|26403.99
16:45:27|26405.26
16:45:28|26404.75
16:45:29|26402.4
16:45:30|26401.67
16:45:31|26403.86
16:45:31|26402.97
16:45:33|26402.97
16:45:34|26402.97
16:45:34|26402.67
16:45:36|26403.
16:45:37|26403.01
16:45:38|26402.43
16:45:40|26404.44
16:45:40|26404.72
16:45:42|26404.43
16:45:43|26403.09
16:45:44|26402.01
16:45:44|26397.89
16:45:46|26395.63
16:45:47|26399.54
16:45:47|26394.18
16:45:49|26394.78
16:45:50|26392.92
16:45:50|26391.71
16:45:51|26391.85
16:45:52|26391.99
16:45:54|26388.13
16:45:55|26391.22
16:45:56|26389.55
16:45:57|26389.6
16:45:57|26388.97
16:45:59|26389.69
16:46:00|26390.78
16:46:01|26390.
16:46:02|26389.39
16:46:03|26390.4
16:46:05|26393.75
16:46:05|26393.41
16:46:06|26392.97
16:46:07|26394.74
16:46:08|26394.
16:46:09|26394.44
16:46:10|26393.88
16:46:11|26394.96
16:46:12|26396.33
16:46:13|26396.65
16:46:14|26394.8
16:46:16|26392.56
16:46:16|26393.47
16:46:17|26392.32
16:46:18|26390.9
16:46:19|26389.69
16:46:21|26389.99
16:46:21|26389.81
16:46:22|26389.37
16:46:23|26391.11
16:46:24|26385.16
16:46:26|26383.85
16:46:26|26382.5
16:46:27|26381.1
16:46:28|26382.
16:46:29|26382.
16:46:30|26380.64
16:46:31|26381.54
16:46:32|26383.44
16:46:33|26383.44
16:46:34|26381.54
16:46:35|26382.15
16:46:36|26383.27
16:46:37|26383.75
16:46:39|26380.34
16:46:40|26381.51
16:46:42|26382.38
16:46:43|26382.38
16:46:44|26382.38
16:46:45|26382.38
16:46:45|26381.73
16:46:47|26382.16
16:46:48|26385.16
16:46:48|26384.51
16:46:50|26382.46
16:46:50|26382.95
16:46:52|26382.23
16:46:53|26382.69
16:46:54|26381.61
16:46:55|26382.68
16:46:56|26381.92
16:46:57|26381.93
16:46:58|26382.77
16:46:59|26382.5
16:47:00|26381.38
16:47:01|26380.24
16:47:02|26379.65
16:47:03|26380.08
16:47:04|26379.7
16:47:05|26382.1
16:47:06|26381.67
16:47:07|26381.67
16:47:08|26381.67
16:47:09|26382.91
16:47:11|26382.12
16:47:11|26382.88
16:47:13|26385.71
16:47:13|26386.22
16:47:15|26385.55
16:47:16|26386.75
16:47:17|26385.16
16:47:18|26385.16
16:47:19|26385.35
16:47:20|26385.01
16:47:20|26385.
16:47:22|26385.01
16:47:22|26385.16
16:47:23|26381.43
16:47:24|26381.43
16:47:26|26382.05
16:47:27|26381.38
16:47:28|26381.25
16:47:29|26381.25
16:47:29|26380.08
16:47:30|26379.61
16:47:32|26379.29
16:47:33|26380.06
16:47:33|26380.06
16:47:35|26378.41
16:47:35|26379.52
16:47:37|26377.31
16:47:38|26379.94
16:47:39|26379.26
16:47:40|26378.37
16:47:41|26381.17
16:47:43|26380.99
16:47:43|26380.99
16:47:45|26382.19
16:47:46|26384.
16:47:47|26382.64
16:47:48|26379.61
16:47:49|26382.95
16:47:50|26381.94
16:47:51|26380.02
16:47:52|26380.99
16:47:53|26380.02
16:47:54|26380.31
16:47:55|26380.04
16:47:56|26381.15
16:47:57|26381.03
16:47:58|26381.28
16:47:59|26381.93
16:48:00|26382.89
16:48:01|26381.5
16:48:02|26381.54
16:48:03|26382.89
16:48:04|26383.32
16:48:05|26383.29
16:48:06|26383.97
16:48:07|26385.78
16:48:08|26383.56
16:48:09|26383.56
16:48:10|26390.69
16:48:11|26390.51
16:48:12|26390.95
16:48:13|26392.43
16:48:14|26391.18
16:48:15|26385.05
16:48:16|26385.31
16:48:17|26383.39
16:48:18|26379.53
16:48:19|26379.53
16:48:20|26379.56
16:48:21|26380.75
16:48:22|26381.79
16:48:23|26382.71
16:48:24|26382.33
16:48:25|26382.47
16:48:26|26384.21
16:48:27|26384.21
16:48:28|26384.58
16:48:29|26386.29
16:48:30|26387.19
16:48:31|26388.1
16:48:32|26386.79
16:48:33|26388.54
16:48:34|26389.58
16:48:35|26391.09
16:48:36|26391.04
16:48:37|26391.76
16:48:38|26391.39
16:48:39|26388.51
16:48:40|26389.64
16:48:42|26388.61
16:48:42|26389.01
16:48:44|26390.76
16:48:45|26390.24
16:48:46|26383.77
16:48:47|26384.22
16:48:49|26386.07
16:48:49|26386.56
16:48:50|26386.56
16:48:51|26386.04
16:48:52|26386.04
16:48:53|26386.12
16:48:54|26385.59
16:48:55|26384.68
16:48:56|26385.02
16:48:57|26387.36
16:48:59|26383.91
16:48:59|26383.97
16:49:00|26385.39
16:49:01|26387.36
16:49:02|26387.54
16:49:04|26386.53
16:49:05|26387.53
16:49:06|26387.52
16:49:07|26387.62
16:49:08|26386.86
16:49:09|26387.44
16:49:10|26388.24
16:49:11|26389.97
16:49:12|26389.86
16:49:13|26391.03
16:49:14|26388.85
16:49:15|26390.7
16:49:16|26390.
16:49:16|26390.
16:49:18|26390.
16:49:19|26390.06
16:49:20|26390.06
16:49:21|26389.28
16:49:22|26390.7
16:49:23|26390.7
16:49:24|26390.7
16:49:24|26390.
16:49:26|26390.
16:49:27|26390.
16:49:28|26389.09
16:49:29|26388.36
16:49:30|26388.36
16:49:31|26389.64
16:49:32|26388.87
16:49:33|26388.52
16:49:34|26388.52
16:49:35|26390.7
16:49:36|26390.7
16:49:37|26387.82
16:49:38|26389.51
16:49:39|26388.37
16:49:41|26388.4
16:49:42|26388.79
16:49:43|26388.39
16:49:44|26388.95
16:49:45|26388.95
16:49:46|26388.95
16:49:47|26388.95
16:49:48|26389.26
16:49:49|26390.52
16:49:51|26387.26
16:49:51|26387.26
16:49:52|26386.68
16:49:53|26387.38
16:49:54|26387.38
16:49:55|26388.91
16:49:56|26388.82
16:49:57|26388.
16:49:58|26388.19
16:49:59|26388.19
16:50:00|26391.95
16:50:01|26392.78
16:50:02|26391.08
16:50:03|26392.09
16:50:04|26391.12
16:50:05|26392.49
16:50:06|26391.8
16:50:07|26392.61
16:50:08|26394.26
16:50:09|26393.1
16:50:10|26392.69
16:50:11|26393.45
16:50:12|26393.9
16:50:13|26395.31
16:50:14|26396.14
16:50:15|26396.21
16:50:16|26396.21
16:50:17|26396.27
16:50:18|26396.49
16:50:19|26395.34
16:50:20|26396.51
16:50:21|26396.72
16:50:23|26396.99
16:50:24|26396.98
16:50:24|26396.17
16:50:26|26395.29
16:50:26|26394.07
16:50:28|26392.41
16:50:29|26392.41
16:50:29|26393.19
16:50:31|26394.23
16:50:32|26395.72
16:50:33|26395.72
16:50:34|26395.72
16:50:35|26395.55
16:50:36|26395.55
16:50:37|26395.86
16:50:38|26395.71
16:50:39|26395.24
16:50:40|26395.24
16:50:41|26395.86
16:50:42|26395.43
16:50:43|26394.37
16:50:44|26395.23
16:50:45|26395.23
16:50:47|26395.23
16:50:47|26395.24
16:50:48|26395.24
16:50:49|26395.24
16:50:50|26395.97
16:50:51|26394.3
16:50:52|26395.6
16:50:53|26395.6
16:50:54|26395.38
16:50:55|26395.38
16:50:56|26395.42
16:50:57|26395.42
16:50:58|26395.42
16:50:59|26395.85
16:51:00|26395.
16:51:01|26395.92
16:51:02|26396.36
16:51:03|26396.38
16:51:04|26395.32
16:51:05|26395.32
16:51:06|26396.25
16:51:07|26395.35
16:51:09|26395.35
16:51:09|26396.73
16:51:10|26394.21
16:51:11|26396.37
16:51:12|26394.82
16:51:13|26395.89
16:51:14|26395.89
16:51:15|26395.89
16:51:16|26394.7
16:51:17|26394.7
16:51:18|26395.61
16:51:19|26395.61
16:51:20|26394.43
16:51:22|26396.04
16:51:23|26396.04
16:51:24|26396.04
16:51:24|26396.04
16:51:26|26396.04
16:51:27|26396.04
16:51:27|26396.04
16:51:29|26396.04
16:51:29|26396.04
16:51:31|26394.96
16:51:31|26394.96
16:51:32|26394.43
16:51:34|26395.96
16:51:35|26396.01
16:51:36|26395.16
16:51:36|26395.16
16:51:38|26396.33
16:51:39|26395.15
16:51:40|26396.37
16:51:41|26395.22
16:51:42|26395.22
16:51:43|26396.14
16:51:44|26396.33
16:51:45|26396.31
16:51:47|26396.32
16:51:47|26396.32
16:51:48|26396.32
16:51:49|26396.82
16:51:50|26396.82
16:51:51|26395.74
16:51:52|26395.73
16:51:53|26395.73
16:51:54|26395.58
16:51:56|26398.1
16:51:56|26395.25
16:51:58|26395.27
16:51:59|26396.52
16:52:00|26398.89
16:52:01|26398.32
16:52:01|26399.18
16:52:03|26399.34
16:52:04|26399.03
16:52:05|26398.01
16:52:06|26397.89
16:52:07|26397.54
16:52:08|26397.54
16:52:09|26398.17
16:52:10|26398.63
16:52:11|26398.1
16:52:12|26399.05
16:52:13|26399.34
16:52:14|26399.34
16:52:15|26400.18
16:52:16|26401.67
16:52:17|26401.75
16:52:18|26401.78
16:52:19|26400.27
16:52:20|26400.18
16:52:21|26398.99
16:52:22|26401.1
16:52:23|26401.11
16:52:24|26401.11
16:52:25|26401.36
16:52:26|26401.87
16:52:27|26399.23
16:52:28|26401.19
16:52:29|26400.89
16:52:30|26400.89
16:52:31|26399.99
16:52:32|26399.99
16:52:33|26401.71
16:52:34|26401.77
16:52:35|26400.75
16:52:36|26400.84
16:52:37|26400.41
16:52:38|26400.41
16:52:39|26400.39
16:52:40|26400.25
16:52:41|26400.01
16:52:42|26401.84
16:52:43|26402.37
16:52:45|26404.14
16:52:45|26402.56
16:52:47|26401.
16:52:48|26401.
16:52:49|26401.61
16:52:51|26399.61
16:52:52|26399.51
16:52:53|26399.51
16:52:54|26401.16
16:52:55|26400.08
16:52:56|26399.91
16:52:57|26399.79
16:52:57|26398.58
16:52:59|26399.48
16:52:59|26399.48
16:53:01|26399.76
16:53:03|26399.76
16:53:03|26399.61
16:53:05|26401.85
16:53:06|26401.85
16:53:07|26401.63
16:53:07|26401.63
16:53:09|26401.65
16:53:09|26401.65
16:53:10|26401.63
16:53:11|26406.28
16:53:13|26407.47
16:53:13|26408.01
16:53:15|26407.82
16:53:15|26408.84
16:53:16|26407.83
16:53:18|26408.79
16:53:19|26407.83
16:53:20|26410.
16:53:20|26410.12
16:53:21|26410.2
16:53:22|26410.61
16:53:24|26411.85
16:53:25|26411.85
16:53:26|26411.05
16:53:26|26410.49
16:53:27|26408.48
16:53:28|26407.15
16:53:30|26406.71
16:53:31|26407.2
16:53:32|26404.62
16:53:32|26401.21
16:53:33|26401.03
16:53:35|26400.27
16:53:36|26402.55
16:53:37|26402.56
16:53:38|26402.45
16:53:39|26399.68
16:53:40|26406.38
16:53:41|26405.25
16:53:42|26404.79
16:53:43|26404.79
16:53:44|26405.68
16:53:45|26405.66
16:53:46|26404.77
16:53:47|26404.79
16:53:49|26404.79
16:53:49|26405.
16:53:50|26404.13
16:53:52|26404.13
16:53:52|26403.71
16:53:53|26403.71
16:53:54|26404.57
16:53:56|26404.56
16:53:57|26405.
16:53:57|26403.09
16:53:59|26403.73
16:54:00|26403.4
16:54:01|26403.
16:54:02|26403.
16:54:03|26404.21
16:54:04|26405.
16:54:05|26404.12
16:54:06|26401.77
16:54:07|26401.69
16:54:08|26402.46
16:54:09|26400.
16:54:10|26401.85
16:54:11|26403.13
16:54:12|26404.48
16:54:13|26404.48
16:54:15|26404.61
16:54:15|26404.61
16:54:16|26405.91
16:54:17|26405.71
16:54:18|26405.71
16:54:19|26405.73
16:54:20|26406.92
16:54:21|26405.82
16:54:22|26405.82
16:54:23|26405.
16:54:24|26405.
16:54:25|26405.
16:54:26|26405.77
16:54:27|26405.77
16:54:28|26403.63
16:54:29|26402.17
16:54:30|26402.92
16:54:31|26402.53
16:54:32|26403.63
16:54:33|26402.76
16:54:35|26402.76
16:54:35|26402.78
16:54:36|26403.21
16:54:37|26403.95
16:54:38|26404.02
16:54:39|26404.03
16:54:40|26404.03
16:54:41|26402.69
16:54:42|26401.81
16:54:43|26402.7
16:54:44|26402.7
16:54:46|26402.7
16:54:47|26402.7
16:54:48|26402.67
16:54:50|26403.78
16:54:51|26402.79
16:54:52|26402.79
16:54:53|26402.81
16:54:54|26404.53
16:54:56|26407.07
16:54:56|26405.4
16:54:57|26405.45
16:54:59|26405.4
16:54:59|26407.05
16:55:01|26404.97
16:55:02|26405.19
16:55:03|26405.92
16:55:03|26405.19
16:55:05|26406.
16:55:05|26405.56
16:55:07|26405.56
16:55:08|26405.2
16:55:09|26404.18
16:55:10|26402.86
16:55:10|26402.61
16:55:11|26402.61
16:55:13|26402.41
16:55:13|26401.86
16:55:15|26400.57
16:55:15|26400.57
16:55:16|26399.03
16:55:17|26399.
16:55:19|26398.69
16:55:20|26398.01
16:55:21|26397.55
16:55:22|26398.7
16:55:23|26397.66
16:55:24|26397.99
16:55:25|26396.8
16:55:25|26397.85
16:55:27|26398.19
16:55:27|26398.49
16:55:29|26397.54
16:55:30|26398.44
16:55:31|26397.58
16:55:31|26398.49
16:55:33|26398.49
16:55:34|26400.63
16:55:34|26399.62
16:55:35|26399.62
16:55:37|26400.2
16:55:38|26400.99
16:55:39|26402.08
16:55:40|26402.08
16:55:40|26400.79
16:55:41|26400.79
16:55:42|26399.94
16:55:44|26399.94
16:55:45|26399.6
16:55:46|26399.6
16:55:47|26398.8
16:55:48|26399.45
16:55:49|26401.39
16:55:50|26401.23
16:55:51|26400.67
16:55:52|26400.67
16:55:53|26400.9
16:55:54|26401.71
16:55:56|26400.6
16:55:57|26401.66
16:55:57|26401.
16:55:59|26401.
16:55:59|26397.96
16:56:01|26395.93
16:56:02|26395.11
16:56:03|26394.8
16:56:04|26394.12
16:56:05|26393.05
16:56:06|26394.58
16:56:07|26394.59
16:56:08|26394.11
16:56:09|26394.59
16:56:11|26393.03
16:56:11|26392.79
16:56:12|26392.79
16:56:13|26394.23
16:56:14|26395.81
16:56:15|26395.81
16:56:17|26396.03
16:56:17|26395.37
16:56:18|26395.95
16:56:19|26395.56
16:56:20|26395.53
16:56:22|26394.77
16:56:23|26394.73
16:56:23|26395.87
16:56:25|26394.82
16:56:26|26394.82
16:56:27|26394.96
16:56:27|26394.96
16:56:28|26394.2
16:56:29|26395.66
16:56:31|26395.29
16:56:31|26394.99
16:56:32|26394.99
16:56:34|26396.9
16:56:34|26398.09
16:56:35|26398.09
16:56:36|26396.63
16:56:38|26397.93
16:56:39|26397.86
16:56:39|26397.86
16:56:40|26396.87
16:56:42|26396.82
16:56:43|26396.82
16:56:43|26396.25
16:56:44|26396.19
16:56:46|26396.19
16:56:46|26396.89
16:56:47|26396.89
16:56:48|26396.89
16:56:50|26397.5
16:56:51|26398.13
16:56:52|26398.23
16:56:54|26398.68
16:56:54|26399.69
16:56:55|26398.89
16:56:57|26398.34
16:56:58|26399.19
16:56:59|26399.79
16:57:00|26400.27
16:57:00|26399.82
16:57:02|26400.3
16:57:03|26400.33
16:57:05|26403.51
16:57:05|26403.87
16:57:06|26404.86
16:57:07|26404.86
16:57:08|26404.86
16:57:09|26404.84
16:57:10|26404.86
16:57:11|26404.86
16:57:12|26405.
16:57:14|26405.
16:57:15|26404.6
16:57:15|26405.71
16:57:16|26405.71
16:57:18|26405.44
16:57:19|26405.49
16:57:20|26406.49
16:57:21|26406.49
16:57:22|26406.51
16:57:23|26407.35
16:57:23|26407.99
16:57:25|26410.2
16:57:26|26408.99
16:57:27|26409.52
16:57:28|26409.5
16:57:29|26410.28
16:57:30|26409.51
16:57:30|26408.73
16:57:32|26409.52
16:57:33|26410.37
16:57:34|26410.59
16:57:35|26410.66
16:57:36|26410.66
16:57:37|26410.46
16:57:38|26410.46
16:57:39|26410.46
16:57:40|26410.46
16:57:41|26410.31
16:57:42|26409.65
16:57:43|26409.88
16:57:44|26409.71
16:57:45|26411.19
16:57:46|26407.76
16:57:47|26408.54
16:57:48|26407.88
16:57:49|26409.
16:57:50|26409.28
16:57:51|26409.01
16:57:52|26409.01
16:57:54|26409.37
16:57:54|26409.37
16:57:55|26408.44
16:57:56|26408.91
16:57:57|26408.
16:57:58|26408.46
16:57:59|26408.46
16:58:00|26407.69
16:58:01|26408.22
16:58:02|26408.2
16:58:03|26408.74
16:58:04|26408.74
16:58:05|26411.06
16:58:06|26409.41
16:58:07|26408.13
16:58:08|26408.13
16:58:10|26408.16
16:58:10|26409.15
16:58:12|26410.05
16:58:13|26409.19
16:58:14|26408.98
16:58:15|26409.42
16:58:16|26409.72
16:58:17|26410.19
16:58:18|26404.27
16:58:18|26404.36
16:58:19|26403.01
16:58:21|26401.64
16:58:21|26401.65
16:58:23|26402.3
16:58:23|26403.06
16:58:25|26401.84
16:58:26|26400.09
16:58:27|26401.55
16:58:28|26402.79
16:58:29|26400.51
16:58:29|26401.62
16:58:31|26402.
16:58:31|26400.17
16:58:33|26399.53
16:58:33|26402.9
16:58:35|26404.23
16:58:36|26404.29
16:58:37|26405.
16:58:37|26405.
16:58:39|26404.99
16:58:39|26403.74
16:58:40|26404.5
16:58:41|26406.78
16:58:42|26406.1
16:58:43|26409.93
16:58:45|26409.87
16:58:46|26409.99
16:58:47|26408.59
16:58:48|26411.29
16:58:49|26411.29
16:58:49|26409.71
16:58:50|26408.58
16:58:52|26409.48
16:58:53|26409.48
16:58:53|26409.48
16:58:54|26410.33
16:58:56|26410.33
16:58:57|26410.77
16:58:59|26410.34
16:58:59|26410.05
16:59:00|26405.39
16:59:01|26406.14
16:59:02|26406.14
16:59:03|26402.32
16:59:05|26403.09
16:59:05|26403.08
16:59:07|26398.62
16:59:07|26400.9
16:59:09|26398.83
16:59:10|26398.46
16:59:11|26397.6
16:59:12|26399.37
16:59:13|26398.86
16:59:14|26397.86
16:59:15|26397.68
16:59:16|26399.6
16:59:17|26398.56
16:59:18|26397.54
16:59:19|26395.08
16:59:20|26395.56
16:59:21|26395.68
16:59:22|26397.08
16:59:23|26399.2
16:59:24|26399.2
16:59:25|26399.2
16:59:26|26397.3
16:59:27|26397.54
16:59:28|26398.
16:59:29|26397.99
16:59:30|26396.78
16:59:31|26396.82
16:59:32|26396.82
16:59:33|26397.53
16:59:34|26397.53
16:59:35|26395.02
16:59:36|26395.67
16:59:37|26396.15
16:59:38|26395.2
16:59:39|26395.52
16:59:40|26396.13
16:59:41|26394.2
16:59:42|26395.07
16:59:43|26396.6
16:59:44|26395.07
16:59:45|26395.07
16:59:46|26395.07
16:59:47|26394.
16:59:48|26394.
16:59:49|26396.25
16:59:50|26396.52
16:59:51|26396.59
16:59:53|26397.84
16:59:54|26397.84
16:59:54|26398.02
16:59:56|26399.08
16:59:56|26396.39
16:59:57|26396.53
16:59:58|26399.47
16:59:59|26398.38
17:00:01|26397.14
17:00:02|26394.4
17:00:03|26396.79
17:00:03|26394.01
17:00:05|26393.12
17:00:06|26393.43
17:00:07|26394.99
17:00:08|26396.69
17:00:09|26398.27
17:00:10|26400.08
17:00:11|26398.5
17:00:12|26399.16
17:00:13|26398.33
17:00:14|26401.25
17:00:15|26402.28
17:00:16|26400.53
17:00:17|26401.08
17:00:18|26401.08
17:00:19|26401.08
17:00:20|26402.71
17:00:21|26401.63
17:00:22|26402.31
17:00:23|26401.54
17:00:24|26402.43
17:00:26|26402.28
17:00:26|26405.67
17:00:27|26405.66
17:00:28|26404.94
17:00:29|26404.93
17:00:30|26405.01
17:00:31|26404.89
17:00:32|26404.88
17:00:33|26403.66
17:00:34|26403.87
17:00:35|26404.11
17:00:36|26405.16
17:00:37|26402.7
17:00:39|26403.38
17:00:39|26403.38
17:00:40|26402.47
17:00:42|26403.06
17:00:42|26403.14
17:00:43|26402.75
17:00:44|26402.4
17:00:45|26403.17
17:00:46|26402.35
17:00:47|26403.31
17:00:48|26402.36
17:00:49|26402.28
17:00:50|26402.28
17:00:51|26403.66
17:00:53|26403.66
17:00:53|26403.08
17:00:55|26403.08
17:00:55|26403.24
17:00:57|26402.27
17:00:58|26401.2
17:00:59|26401.96
17:00:59|26402.47
17:01:01|26404.04
17:01:02|26404.04
17:01:02|26401.45
17:01:04|26402.37
17:01:05|26402.97
17:01:05|26401.73
17:01:07|26402.72
17:01:08|26402.72
17:01:09|26402.72
17:01:10|26401.46
17:01:11|26403.04
17:01:12|26403.88
17:01:13|26403.88
17:01:14|26402.68
17:01:15|26402.65
17:01:16|26403.35
17:01:17|26405.47
17:01:18|26405.41
17:01:20|26405.43
17:01:20|26405.43
17:01:21|26405.42
17:01:22|26405.44
17:01:23|26406.
17:01:24|26405.41
17:01:25|26405.41
17:01:26|26406.
17:01:27|26400.9
17:01:29|26402.68
17:01:29|26402.68
17:01:31|26400.43
17:01:32|26401.6
17:01:32|26401.31
17:01:34|26401.11
17:01:35|26401.11
17:01:36|26399.5
17:01:37|26399.61
17:01:37|26400.16
17:01:39|26399.2
17:01:40|26400.29
17:01:41|26400.02
17:01:43|26400.43
17:01:44|26400.01
17:01:44|26400.01
17:01:45|26399.18
17:01:47|26399.16
17:01:48|26398.47
17:01:49|26396.71
17:01:50|26396.89
17:01:51|26397.41
17:01:52|26397.41
17:01:53|26397.52
17:01:55|26400.89
17:01:56|26399.91
17:01:56|26399.91
17:01:58|26400.73
17:01:58|26399.54
17:02:00|26400.93
17:02:01|26400.93
17:02:01|26399.87
17:02:02|26399.91
17:02:03|26399.55
17:02:05|26399.55
17:02:06|26399.01
17:02:07|26398.83
17:02:08|26398.83
17:02:09|26398.83
17:02:10|26398.83
17:02:12|26399.71
17:02:13|26399.71
17:02:13|26397.96
17:02:15|26399.55
17:02:15|26398.84
17:02:16|26398.84
17:02:17|26398.84
17:02:18|26400.03
17:02:19|26400.03
17:02:21|26400.03
17:02:21|26399.55
17:02:22|26399.55
17:02:24|26403.49
17:02:25|26402.1
17:02:25|26402.16
17:02:27|26402.16
17:02:27|26403.4
17:02:28|26404.54
17:02:29|26403.57
17:02:30|26403.38
17:02:31|26403.38
17:02:32|26403.38
17:02:33|26403.38
17:02:34|26403.38
17:02:35|26403.38
17:02:36|26403.38
17:02:37|26404.23
17:02:38|26403.41
17:02:40|26404.25
17:02:41|26403.37
17:02:42|26406.
17:02:43|26404.62
17:02:44|26405.25
17:02:45|26404.15
17:02:45|26406.49
17:02:47|26408.25
17:02:48|26406.86
17:02:49|26406.9
17:02:50|26407.32
17:02:51|26408.16
17:02:52|26409.68
17:02:53|26409.68
17:02:54|26406.78
17:02:55|26407.75
17:02:56|26405.81
17:02:57|26405.92
17:02:58|26405.66
17:02:59|26406.
17:03:00|26405.08
17:03:02|26406.
17:03:02|26406.
17:03:04|26406.48
17:03:04|26406.48
17:03:05|26406.48
17:03:06|26405.68
17:03:07|26407.23
17:03:09|26407.65
17:03:10|26407.65
17:03:10|26409.62
17:03:11|26409.62
17:03:13|26408.11
17:03:13|26407.35
17:03:14|26405.63
17:03:15|26405.63
17:03:17|26405.63
17:03:18|26405.63
17:03:18|26405.63
17:03:19|26405.63
17:03:20|26407.5
17:03:21|26407.51
17:03:23|26407.53
17:03:23|26406.53
17:03:24|26406.04
17:03:25|26406.04
17:03:26|26406.
17:03:27|26405.62
17:03:28|26403.
17:03:29|26404.08
17:03:30|26404.82
17:03:32|26404.84
17:03:32|26405.02
17:03:33|26405.02
17:03:34|26405.63
17:03:35|26405.34
17:03:36|26405.58
17:03:37|26406.21
17:03:38|26405.
17:03:40|26401.33
17:03:41|26401.19
17:03:41|26399.73
17:03:43|26400.88
17:03:44|26400.87
17:03:44|26400.87
17:03:45|26400.87
17:03:46|26400.41
17:03:47|26400.41
17:03:49|26400.99
17:03:49|26401.99
17:03:50|26401.71
17:03:51|26401.74
17:03:52|26401.74
17:03:53|26401.74
17:03:54|26401.89
17:03:55|26401.27
17:03:56|26400.34
17:03:57|26401.11
17:03:58|26401.62
17:03:59|26401.62
17:04:00|26403.26
17:04:01|26403.02
17:04:02|26403.28
17:04:04|26404.26
17:04:05|26404.26
17:04:06|26404.26
17:04:07|26403.
17:04:08|26402.08
17:04:09|26405.08
17:04:10|26405.08
17:04:11|26405.51
17:04:12|26404.73
17:04:13|26404.75
17:04:14|26406.3
17:04:15|26406.32
17:04:16|26406.59
17:04:17|26406.59
17:04:18|26406.59
17:04:20|26405.14
17:04:20|26406.
17:04:21|26404.6
17:04:22|26404.6
17:04:23|26404.79
17:04:24|26404.79
17:04:25|26404.03
17:04:26|26401.03
17:04:27|26401.03
17:04:28|26401.05
17:04:29|26401.83
17:04:30|26401.83
17:04:31|26402.58
17:04:32|26402.58
17:04:33|26401.37
17:04:34|26401.37
17:04:35|26401.37
17:04:36|26401.37
17:04:38|26402.51
17:04:39|26404.1
17:04:39|26403.03
17:04:41|26403.03
17:04:41|26403.51
17:04:42|26403.51
17:04:43|26403.08
17:04:45|26404.71
17:04:45|26404.71
17:04:46|26404.69
17:04:47|26406.19
17:04:48|26405.44
17:04:50|26405.17
17:04:50|26405.05
17:04:52|26405.77
17:04:52|26405.77
17:04:53|26405.77
17:04:55|26406.7
17:04:56|26405.22
17:04:56|26406.37
17:04:57|26405.99
17:04:59|26405.98
17:04:59|26405.02
17:05:01|26404.93
17:05:01|26405.69
17:05:03|26405.33
17:05:04|26405.31
17:05:05|26405.31
17:05:06|26406.13
17:05:07|26404.16
17:05:08|26404.16
17:05:09|26403.88
17:05:10|26403.88
17:05:11|26402.82
17:05:12|26403.82
17:05:13|26403.82
17:05:14|26403.82
17:05:15|26403.94
17:05:16|26403.94
17:05:17|26403.94
17:05:18|26404.59
17:05:19|26403.53
17:05:20|26403.93
17:05:21|26404.03
17:05:22|26405.31
17:05:23|26405.31
17:05:24|26403.32
17:05:25|26402.59
17:05:26|26400.99
17:05:27|26401.92
17:05:28|26401.55
17:05:29|26401.81
17:05:30|26404.02
17:05:31|26402.66
17:05:32|26403.6
17:05:33|26404.09
17:05:34|26404.31
17:05:35|26404.1
17:05:36|26403.44
17:05:37|26403.85
17:05:38|26403.84
17:05:39|26403.84
17:05:40|26403.84
17:05:41|26402.77
17:05:42|26404.43
17:05:43|26404.43
17:05:44|26403.88
17:05:45|26404.88
17:05:46|26404.84
17:05:48|26404.84
17:05:48|26404.74
17:05:50|26404.01
17:05:50|26404.04
17:05:52|26405.29
17:05:52|26403.85
17:05:53|26403.25
17:05:54|26403.33
17:05:55|26403.32
17:05:57|26403.32
17:05:57|26405.36
17:05:59|26405.36
17:05:59|26405.36
17:06:00|26403.82
17:06:02|26405.36
17:06:04|26405.36
17:06:04|26405.36
17:06:05|26405.36
17:06:07|26405.36
17:06:07|26405.36
17:06:08|26404.76
17:06:10|26405.24
17:06:10|26405.03
17:06:11|26405.41
17:06:12|26405.14
17:06:13|26406.38
17:06:15|26407.04
17:06:16|26408.11
17:06:17|26404.87
17:06:18|26406.94
17:06:19|26407.31
17:06:20|26407.31
17:06:22|26406.97
17:06:22|26406.56
17:06:23|26406.56
17:06:24|26406.92
17:06:25|26406.56
17:06:26|26406.56
17:06:27|26406.94
17:06:28|26406.94
17:06:29|26405.71
17:06:30|26407.
17:06:31|26406.95
17:06:32|26405.3
17:06:33|26406.76
17:06:34|26405.9
17:06:35|26405.
17:06:36|26404.72
17:06:37|26406.48
17:06:38|26405.4
17:06:40|26405.01
17:06:40|26405.01
17:06:41|26405.
17:06:42|26405.57
17:06:43|26405.57
17:06:44|26406.13
17:06:46|26405.28
17:06:46|26405.28
17:06:47|26405.28
17:06:48|26401.64
17:06:49|26404.68
17:06:51|26403.75
17:06:52|26405.23
17:06:53|26405.49
17:06:54|26405.49
17:06:55|26406.58
17:06:56|26405.41
17:06:57|26405.46
17:06:58|26405.49
17:06:59|26406.47
17:07:01|26405.58
17:07:02|26406.47
17:07:02|26406.46
17:07:04|26406.46
17:07:05|26406.47
17:07:06|26406.58
17:07:07|26408.49
17:07:09|26407.87
17:07:09|26407.63
17:07:10|26408.62
17:07:12|26410.41
17:07:13|26410.63
17:07:14|26410.63
17:07:15|26410.6
17:07:15|26410.6
17:07:17|26410.23
17:07:18|26408.87
17:07:19|26408.87
17:07:20|26408.87
17:07:20|26409.83
17:07:22|26409.13
17:07:23|26410.72
17:07:24|26410.7
17:07:25|26410.16
17:07:26|26410.16
17:07:26|26410.08
17:07:28|26410.07
17:07:28|26410.44
17:07:30|26408.76
17:07:31|26408.73
17:07:32|26408.73
17:07:33|26408.73
17:07:34|26408.73
17:07:35|26408.73
17:07:36|26408.73
17:07:37|26408.73
17:07:38|26408.73
17:07:39|26408.73
17:07:40|26408.73
17:07:41|26408.59
17:07:42|26408.
17:07:44|26409.28
17:07:45|26409.28
17:07:46|26409.28
17:07:47|26408.55
17:07:48|26408.55
17:07:49|26408.85
17:07:50|26408.85
17:07:51|26408.9
17:07:52|26410.86
17:07:53|26407.86
17:07:54|26407.86
17:07:55|26407.31
17:07:56|26408.52
17:07:57|26409.
17:07:58|26406.51
17:07:59|26406.51
17:08:00|26412.33
17:08:01|26412.18
17:08:03|26412.49
17:08:04|26412.65
17:08:05|26412.91
17:08:05|26412.98
17:08:06|26413.97
17:08:08|26415.03
17:08:09|26414.53
17:08:10|26414.07
17:08:11|26414.56
17:08:12|26415.32
17:08:13|26413.72
17:08:14|26414.08
17:08:15|26413.09
17:08:16|26413.94
17:08:17|26417.
17:08:18|26415.77
17:08:19|26415.81
17:08:20|26416.52
17:08:21|26417.81
17:08:22|26417.
17:08:23|26415.56
17:08:24|26417.07
17:08:25|26417.26
17:08:26|26417.28
17:08:27|26413.89
17:08:28|26413.91
17:08:29|26412.65
17:08:30|26412.71
17:08:31|26412.71
17:08:32|26413.31
17:08:33|26413.17
17:08:34|26413.17
17:08:35|26413.12
17:08:36|26413.12
17:08:37|26413.11
17:08:38|26413.44
17:08:39|26414.94
17:08:40|26410.25
17:08:41|26406.98
17:08:42|26407.14
17:08:43|26407.23
17:08:44|26408.41
17:08:45|26408.19
17:08:46|26406.97
17:08:47|26407.88
17:08:49|26407.32
17:08:49|26408.46
17:08:50|26408.57
17:08:52|26408.52
17:08:53|26410.55
17:08:53|26410.55
17:08:55|26409.93
17:08:55|26409.38
17:08:56|26411.58
17:08:58|26411.58
17:08:59|26411.4
17:08:59|26411.52
17:09:01|26412.2
17:09:01|26412.59
17:09:03|26411.04
17:09:04|26410.79
17:09:05|26412.4
17:09:06|26410.79
17:09:07|26410.79
17:09:09|26411.66
17:09:09|26411.66
17:09:10|26412.66
17:09:11|26412.66
17:09:13|26412.82
17:09:13|26412.82
17:09:15|26412.37
17:09:16|26413.
17:09:17|26413.
17:09:17|26412.52
17:09:19|26412.52
17:09:20|26412.52
17:09:21|26412.52
17:09:21|26412.93
17:09:23|26412.96
17:09:24|26412.96
17:09:25|26412.96
17:09:25|26412.95
17:09:27|26412.87
17:09:28|26412.22
17:09:29|26412.22
17:09:30|26412.22
17:09:31|26411.98
17:09:32|26412.43
17:09:33|26412.43
17:09:34|26413.
17:09:35|26412.18
17:09:36|26413.
17:09:37|26413.
17:09:39|26412.19
17:09:39|26412.19
17:09:40|26412.19
17:09:41|26410.98
17:09:43|26410.98
17:09:44|26411.88
17:09:44|26411.88
17:09:45|26411.85
17:09:47|26412.
17:09:48|26412.
17:09:48|26411.34
17:09:49|26411.34
17:09:51|26410.29
17:09:52|26409.81
17:09:54|26409.81
17:09:55|26409.81
17:09:56|26408.98
17:09:57|26408.81
17:09:58|26408.68
17:10:00|26410.
17:10:01|26408.57
17:10:01|26407.85
17:10:02|26408.85
17:10:03|26408.85
17:10:04|26408.82
17:10:05|26406.79
17:10:06|26405.76
17:10:07|26406.29
17:10:08|26405.77
17:10:10|26408.31
17:10:11|26408.29
17:10:11|26409.
17:10:13|26406.65
17:10:13|26406.94
17:10:14|26406.94
17:10:16|26406.94
17:10:17|26406.94
17:10:18|26407.99
17:10:19|26407.97
17:10:21|26405.01
17:10:21|26405.49
17:10:22|26405.49
17:10:23|26404.91
17:10:24|26404.91
17:10:25|26400.64
17:10:26|26400.07
17:10:27|26398.84
17:10:28|26397.38
17:10:29|26398.38
17:10:31|26397.88
17:10:32|26398.91
17:10:32|26398.08
17:10:33|26398.29
17:10:35|26397.85
17:10:36|26397.38
17:10:37|26397.38
17:10:38|26397.84
17:10:38|26398.16
17:10:39|26397.31
17:10:40|26397.31
17:10:41|26397.88
17:10:43|26397.88
17:10:43|26399.48
17:10:44|26398.28
17:10:45|26400.42
17:10:47|26399.43
17:10:48|26401.44
17:10:49|26401.42
17:10:49|26401.38
17:10:51|26401.38
17:10:52|26400.89
17:10:53|26401.51
17:10:54|26401.17
17:10:55|26401.17
17:10:56|26401.17
17:10:58|26400.23
17:10:58|26400.79
17:10:59|26400.8
17:11:00|26400.79
17:11:01|26400.52
17:11:02|26399.53
17:11:03|26399.53
17:11:04|26400.46
17:11:05|26397.07
17:11:06|26397.52
17:11:07|26398.01
17:11:08|26398.
17:11:09|26397.98
17:11:10|26398.66
17:11:11|26398.66
17:11:12|26398.58
17:11:13|26398.58
17:11:14|26397.27
17:11:16|26397.67
17:11:17|26396.33
17:11:18|26398.17
17:11:19|26397.18
17:11:20|26396.05
17:11:20|26398.37
17:11:22|26397.64
17:11:23|26397.64
17:11:24|26397.64
17:11:25|26397.68
17:11:26|26396.9
17:11:26|26396.9
17:11:27|26396.98
17:11:28|26396.83
17:11:29|26394.8
17:11:31|26394.07
17:11:32|26394.38
17:11:33|26394.94
17:11:33|26394.95
17:11:34|26394.95
17:11:36|26394.95
17:11:37|26394.95
17:11:38|26394.97
17:11:39|26395.8
17:11:40|26395.81
17:11:41|26395.54
17:11:42|26395.54
17:11:43|26395.54
17:11:44|26395.45
17:11:46|26395.45
17:11:47|26395.19
17:11:47|26394.71
17:11:49|26394.95
17:11:50|26394.95
17:11:51|26394.19
17:11:52|26393.72
17:11:53|26393.72
17:11:54|26395.08
17:11:55|26393.44
17:11:56|26394.5
17:11:57|26394.5
17:11:58|26395.08
17:11:59|26394.
17:12:00|26394.56
17:12:02|26394.02
17:12:03|26397.66
17:12:04|26395.97
17:12:05|26394.65
17:12:06|26397.02
17:12:06|26399.96
17:12:07|26403.68
17:12:08|26403.68
17:12:10|26403.
17:12:11|26403.94
17:12:12|26403.71
17:12:13|26403.71
17:12:14|26403.67
17:12:15|26403.07
17:12:16|26402.13
17:12:17|26402.13
17:12:18|26401.8
17:12:19|26401.8
17:12:20|26401.8
17:12:21|26400.52
17:12:22|26401.8
17:12:23|26401.05
17:12:24|26401.05
17:12:25|26401.05
17:12:26|26401.05
17:12:27|26399.05
17:12:28|26399.05
17:12:29|26399.04
17:12:31|26399.07
17:12:32|26399.1
17:12:33|26399.94
17:12:33|26399.94
17:12:35|26399.94
17:12:36|26399.92
17:12:37|26399.68
17:12:37|26399.18
17:12:38|26399.14
17:12:39|26402.14
17:12:41|26401.55
17:12:41|26401.56
17:12:42|26399.13
17:12:43|26399.
17:12:44|26399.59
17:12:46|26399.13
17:12:47|26397.43
17:12:48|26397.43
17:12:49|26397.43
17:12:50|26396.79
17:12:50|26396.79
17:12:52|26396.84
17:12:53|26395.82
17:12:55|26395.82
17:12:55|26395.82
17:12:56|26395.04
17:12:57|26395.04
17:12:58|26398.03
17:12:59|26397.36
17:13:00|26397.93
17:13:01|26397.29
17:13:02|26397.04
17:13:04|26397.03
17:13:05|26397.43
17:13:05|26395.97
17:13:07|26396.02
17:13:07|26397.15
17:13:09|26397.15
17:13:10|26397.97
17:13:10|26398.
17:13:12|26397.45
17:13:12|26396.03
17:13:13|26396.03
17:13:15|26396.34
17:13:15|26396.24
17:13:16|26396.26
17:13:17|26397.65
17:13:18|26397.65
17:13:20|26397.65
17:13:20|26397.68
17:13:22|26396.76
17:13:22|26399.52
17:13:24|26399.65
17:13:24|26399.65
17:13:26|26398.62
17:13:27|26398.62
17:13:28|26398.59
17:13:29|26397.78
17:13:30|26398.74
17:13:31|26397.49
17:13:32|26398.39
17:13:33|26399.41
17:13:34|26399.41
17:13:35|26401.69
17:13:36|26400.14
17:13:37|26400.19
17:13:38|26400.14
17:13:39|26399.25
17:13:40|26400.
17:13:41|26399.68
17:13:42|26399.68
17:13:43|26399.68
17:13:45|26399.89
17:13:45|26399.89
17:13:46|26399.89
17:13:48|26399.83
17:13:48|26399.57
17:13:49|26398.03
17:13:50|26398.45
17:13:51|26397.64
17:13:52|26399.11
17:13:54|26399.
17:13:55|26399.
17:13:56|26399.04
17:13:57|26398.78
17:13:58|26398.78
17:13:59|26397.33
17:14:00|26399.
17:14:01|26401.33
17:14:03|26404.64
17:14:04|26400.81
17:14:04|26401.11
17:14:06|26401.18
17:14:07|26401.18
17:14:08|26401.18
17:14:08|26400.59
17:14:09|26400.59
17:14:11|26400.59
17:14:12|26401.
17:14:13|26401.56
17:14:14|26401.56
17:14:15|26401.56
17:14:16|26400.32
17:14:16|26401.18
17:14:17|26401.22
17:14:19|26401.22
17:14:20|26401.22
17:14:20|26401.32
17:14:22|26399.83
17:14:23|26401.04
17:14:24|26401.04
17:14:25|26401.04
17:14:25|26401.04
17:14:27|26401.04
17:14:28|26401.04
17:14:29|26401.
17:14:30|26401.
17:14:31|26400.01
17:14:32|26400.02
17:14:33|26401.3
17:14:34|26400.43
17:14:35|26400.46
17:14:36|26400.46
17:14:37|26400.46
17:14:38|26400.46
17:14:39|26399.6
17:14:40|26399.6
17:14:42|26399.25
17:14:42|26398.89
17:14:44|26398.88
17:14:45|26399.52
17:14:45|26398.39
17:14:46|26399.53
17:14:47|26399.32
17:14:49|26398.31
17:14:49|26398.31
17:14:50|26398.31
17:14:52|26399.09
17:14:53|26399.09
17:14:53|26398.55
17:14:55|26398.25
17:14:55|26399.09
17:14:56|26398.25
17:14:58|26398.25
17:14:58|26397.89
17:14:59|26402.11
17:15:01|26399.92
17:15:02|26400.95
17:15:03|26401.66
17:15:04|26400.19
17:15:05|26398.55
17:15:07|26399.74
17:15:07|26399.53
17:15:08|26399.53
17:15:09|26399.52
17:15:10|26399.52
17:15:11|26398.69
17:15:12|26398.03
17:15:13|26398.87
17:15:15|26399.49
17:15:15|26399.1
17:15:16|26398.04
17:15:17|26397.65
17:15:19|26398.55
17:15:19|26399.29
17:15:20|26399.61
17:15:22|26398.5
17:15:23|26398.5
17:15:23|26398.5
17:15:24|26399.01
17:15:25|26399.
17:15:26|26399.
17:15:27|26399.
17:15:29|26399.34
17:15:30|26398.53
17:15:30|26398.54
17:15:31|26398.56
17:15:32|26398.56
17:15:34|26398.5
17:15:34|26398.47
17:15:36|26398.47
17:15:37|26399.07
17:15:38|26399.07
17:15:38|26399.
17:15:40|26398.5
17:15:41|26397.07
17:15:42|26396.99
17:15:43|26396.6
17:15:44|26397.47
17:15:46|26397.27
17:15:46|26398.16
17:15:47|26398.42
17:15:49|26398.42
17:15:50|26398.4
17:15:51|26397.48
17:15:52|26395.58
17:15:53|26395.58
17:15:54|26395.95
17:15:55|26395.95
17:15:56|26395.
17:15:58|26399.44
17:15:59|26398.59
17:15:59|26398.21
17:16:00|26398.96
17:16:02|26399.08
17:16:02|26401.12
17:16:04|26401.12
17:16:05|26403.
17:16:05|26401.45
17:16:06|26402.02
17:16:08|26401.16
17:16:09|26400.35
17:16:10|26400.48
17:16:10|26399.76
17:16:12|26399.76
17:16:12|26399.76
17:16:13|26399.76
17:16:15|26399.76
17:16:16|26399.76
17:16:16|26398.8
17:16:18|26398.8
17:16:19|26398.8
17:16:19|26398.8
17:16:21|26398.8
17:16:21|26401.16
17:16:23|26401.16
17:16:23|26401.16
17:16:24|26400.74
17:16:26|26400.74
17:16:26|26400.22
17:16:27|26401.07
17:16:28|26401.07
17:16:30|26400.03
17:16:30|26400.03
17:16:32|26401.78
17:16:32|26400.82
17:16:33|26400.82
17:16:35|26400.82
17:16:36|26401.11
17:16:36|26400.74
17:16:37|26400.74
17:16:39|26400.74
17:16:40|26400.74
17:16:41|26403.23
17:16:41|26406.4
17:16:43|26407.22
17:16:44|26407.13
17:16:45|26405.98
17:16:46|26406.05
17:16:47|26406.05
17:16:49|26406.94
17:16:49|26405.94
17:16:50|26405.14
17:16:51|26405.1
17:16:52|26406.83
17:16:53|26406.83
17:16:54|26406.97
17:16:55|26406.61
17:16:56|26406.46
17:16:57|26408.02
17:16:59|26407.51
17:17:00|26406.34
17:17:01|26406.36
17:17:02|26408.05
17:17:03|26407.54
17:17:03|26407.54
17:17:05|26407.03
17:17:06|26408.2
17:17:07|26410.22
17:17:08|26410.22
17:17:09|26409.42
17:17:10|26410.22
17:17:11|26409.41
17:17:12|26409.23
17:17:13|26407.27
17:17:14|26407.28
17:17:15|26405.93
17:17:15|26406.08
17:17:16|26406.78
17:17:17|26406.89
17:17:19|26407.99
17:17:19|26409.74
17:17:21|26410.15
17:17:22|26409.72
17:17:23|26410.33
17:17:23|26412.
17:17:25|26411.04
17:17:26|26413.37
17:17:27|26413.37
17:17:27|26412.04
17:17:29|26412.04
17:17:30|26412.74
17:17:31|26414.7
17:17:32|26412.25
17:17:33|26415.1
17:17:34|26413.94
17:17:35|26413.94
17:17:35|26415.1
17:17:37|26415.1
17:17:38|26414.13
17:17:39|26414.55
17:17:40|26416.66
17:17:41|26414.75
17:17:42|26415.02
17:17:43|26412.62
17:17:43|26412.37
17:17:45|26412.37
17:17:46|26412.37
17:17:47|26412.37
17:17:48|26412.37
17:17:50|26412.37
17:17:51|26412.37
17:17:52|26412.81
17:17:52|26412.81
17:17:53|26411.06
17:17:55|26411.07
17:17:56|26410.47
17:17:57|26410.61
17:17:58|26410.88
17:17:59|26409.63
17:18:00|26409.97
17:18:01|26410.35
17:18:02|26409.52
17:18:03|26410.15
17:18:04|26410.11
17:18:05|26410.1
17:18:06|26410.08
17:18:07|26410.08
17:18:08|26410.15
17:18:10|26410.15
17:18:10|26410.15
17:18:11|26408.59
17:18:12|26409.29
17:18:13|26409.99
17:18:14|26409.99
17:18:15|26409.99
17:18:16|26409.53
17:18:17|26408.89
17:18:18|26408.89
17:18:19|26409.58
17:18:20|26410.42
17:18:21|26410.42
17:18:22|26411.43
17:18:23|26411.6
17:18:24|26411.61
17:18:25|26411.61
17:18:26|26411.61
17:18:27|26410.26
17:18:28|26410.26
17:18:29|26410.26
17:18:30|26410.03
17:18:31|26409.62
17:18:32|26409.62
17:18:33|26409.62
17:18:34|26410.
17:18:35|26410.
17:18:36|26410.
17:18:37|26410.
17:18:38|26407.98
17:18:39|26410.98
17:18:40|26410.98
17:18:41|26410.08
17:18:42|26410.08
17:18:43|26410.08
17:18:44|26410.08
17:18:46|26410.08
17:18:47|26410.08
17:18:48|26410.91
17:18:48|26411.26
17:18:50|26411.26
17:18:50|26408.46
17:18:52|26409.34
17:18:53|26407.56
17:18:54|26408.3
17:18:55|26407.91
17:18:56|26404.76
17:18:57|26404.66
17:18:58|26401.73
17:18:59|26402.13
17:19:00|26401.69
17:19:02|26404.24
17:19:02|26403.13
17:19:03|26404.34
17:19:05|26404.53
17:19:06|26401.78
17:19:07|26406.32
17:19:08|26406.73
17:19:09|26405.36
17:19:10|26404.17
17:19:11|26404.17
17:19:12|26404.8
17:19:13|26404.8
17:19:14|26404.8
17:19:15|26404.8
17:19:16|26404.77
17:19:17|26403.23
17:19:18|26404.55
17:19:19|26404.45
17:19:20|26405.
17:19:21|26402.92
17:19:22|26402.91
17:19:23|26402.91
17:19:24|26400.54
17:19:25|26402.37
17:19:26|26402.3
17:19:27|26400.38
17:19:28|26401.39
17:19:29|26400.
17:19:30|26400.41
17:19:32|26401.54
17:19:32|26401.54
17:19:33|26401.45
17:19:34|26401.45
17:19:35|26401.45
17:19:36|26401.45
17:19:37|26402.86
17:19:39|26402.86
17:19:39|26402.86
17:19:41|26402.86
17:19:42|26401.69
17:19:42|26401.69
17:19:43|26401.69
17:19:45|26401.24
17:19:46|26401.24
17:19:47|26402.36
17:19:48|26403.44
17:19:49|26402.47
17:19:51|26404.
17:19:51|26402.63
17:19:52|26402.47
17:19:54|26403.53
17:19:54|26403.53
17:19:56|26403.53
17:19:57|26402.51
17:19:58|26402.53
17:19:59|26401.
17:20:00|26401.26
17:20:01|26401.84
17:20:02|26401.91
17:20:03|26402.59
17:20:04|26401.42
17:20:05|26400.39
17:20:06|26401.12
17:20:07|26401.07
17:20:09|26400.
17:20:10|26401.51
17:20:10|26401.51
17:20:11|26400.88
17:20:12|26401.87
17:20:13|26401.87
17:20:15|26402.31
17:20:16|26402.
17:20:16|26402.
17:20:18|26401.92
17:20:18|26402.6
17:20:20|26403.
17:20:21|26401.92
17:20:22|26402.83
17:20:23|26402.67
17:20:24|26402.67
17:20:25|26402.67
17:20:26|26402.67
17:20:26|26402.67
17:20:28|26401.95
17:20:29|26400.53
17:20:30|26400.53
17:20:31|26402.61
17:20:32|26402.51
17:20:33|26402.51
17:20:34|26402.51
17:20:35|26403.13
17:20:36|26405.25
17:20:36|26406.3
17:20:38|26409.
17:20:39|26407.24
17:20:39|26406.26
17:20:40|26405.61
17:20:41|26405.64
17:20:43|26406.64
17:20:44|26404.52
17:20:44|26403.
17:20:45|26402.89
17:20:47|26402.11
17:20:48|26401.68
17:20:49|26401.68
17:20:50|26402.22
17:20:51|26402.22
17:20:52|26401.68
17:20:53|26401.68
17:20:54|26401.68
17:20:55|26403.16
17:20:56|26403.16
17:20:57|26402.34
17:20:58|26402.34
17:20:59|26402.66
17:21:00|26406.
17:21:01|26407.91
17:21:02|26407.23
17:21:03|26406.63
17:21:04|26407.59
17:21:05|26403.93
17:21:07|26404.77
17:21:07|26404.77
17:21:08|26404.67
17:21:09|26404.67
17:21:10|26404.67
17:21:11|26404.18
17:21:12|26404.18
17:21:13|26404.18
17:21:14|26405.74
17:21:15|26405.74
17:21:16|26404.64
17:21:17|26404.64
17:21:18|26404.64
17:21:19|26400.
17:21:20|26400.56
17:21:21|26401.11
17:21:22|26401.35
17:21:23|26403.03
17:21:24|26401.37
17:21:26|26401.38
17:21:27|26401.38
17:21:28|26401.88
17:21:29|26402.93
17:21:29|26404.1
17:21:31|26404.23
17:21:32|26406.75
17:21:33|26407.
17:21:34|26407.
17:21:35|26407.5
17:21:35|26407.35
17:21:37|26408.34
17:21:38|26409.25
17:21:39|26408.35
17:21:40|26410.35
17:21:41|26409.96
17:21:42|26408.86
17:21:42|26408.89
17:21:43|26408.91
17:21:45|26407.52
17:21:46|26405.36
17:21:47|26404.59
17:21:47|26404.78
17:21:50|26401.91
17:21:51|26403.3
17:21:52|26406.25
17:21:52|26405.34
17:21:53|26405.91
17:21:55|26406.94
17:21:56|26407.42
17:21:57|26408.13
17:21:57|26409.09
17:21:58|26408.23
17:21:59|26408.4
17:22:00|26408.34
17:22:01|26405.65
17:22:02|26404.74
17:22:04|26405.49
17:22:04|26406.14
17:22:06|26406.11
17:22:07|26406.11
17:22:08|26406.31
17:22:08|26406.81
17:22:10|26406.81
17:22:11|26407.
17:22:11|26406.66
17:22:13|26407.74
17:22:14|26407.73
17:22:15|26406.68
17:22:16|26409.
17:22:17|26407.3
17:22:18|26407.66
17:22:19|26407.74
17:22:20|26407.74
17:22:21|26407.24
17:22:22|26406.5
17:22:22|26407.8
17:22:24|26408.19
17:22:25|26407.81
17:22:26|26406.67
17:22:26|26407.07
17:22:28|26407.05
17:22:28|26406.02
17:22:30|26402.4
17:22:30|26401.83
17:22:32|26400.32
17:22:33|26401.52
17:22:34|26400.15
17:22:35|26401.8
17:22:36|26400.8
17:22:37|26400.79
17:22:38|26400.8
17:22:39|26400.33
17:22:40|26400.74
17:22:41|26400.84
17:22:41|26401.57
17:22:42|26400.69
17:22:44|26398.98
17:22:45|26399.97
17:22:46|26396.1
17:22:47|26398.07
17:22:48|26398.45
17:22:49|26399.34
17:22:51|26400.69
17:22:52|26400.67
17:22:53|26396.94
17:22:54|26396.62
17:22:54|26395.98
17:22:56|26396.83
17:22:56|26396.83
17:22:57|26396.83
17:22:59|26396.8
17:23:00|26396.8
17:23:01|26396.35
17:23:02|26396.8
17:23:03|26398.03
17:23:04|26398.58
17:23:05|26398.75
17:23:06|26398.64
17:23:07|26398.58
17:23:08|26398.58
17:23:09|26397.85
17:23:10|26399.55
17:23:11|26399.03
17:23:12|26398.55
17:23:13|26398.55
17:23:14|26398.54
17:23:15|26397.66
17:23:17|26398.3
17:23:17|26398.17
17:23:18|26399.25
17:23:19|26399.25
17:23:20|26399.25
17:23:21|26398.34
17:23:22|26399.06
17:23:23|26399.98
17:23:24|26400.43
17:23:25|26399.31
17:23:26|26399.87
17:23:27|26399.
17:23:28|26399.
17:23:29|26399.
17:23:30|26399.
17:23:31|26401.07
17:23:32|26401.13
17:23:33|26401.13
17:23:34|26401.62
17:23:35|26401.62
17:23:36|26400.36
17:23:37|26400.36
17:23:38|26401.64
17:23:39|26401.64
17:23:40|26401.64
17:23:41|26400.67
17:23:42|26402.43
17:23:43|26401.33
17:23:44|26403.78
17:23:45|26402.41
17:23:46|26402.
17:23:47|26402.
17:23:48|26403.03
17:23:50|26402.22
17:23:50|26402.22
17:23:52|26402.01
17:23:52|26402.01
17:23:53|26402.
17:23:55|26402.
17:23:56|26402.
17:23:57|26402.61
17:23:58|26402.61
17:23:59|26401.48
17:24:00|26401.48
17:24:01|26401.48
17:24:02|26401.4
17:24:03|26400.36
17:24:05|26401.3
17:24:05|26401.86
17:24:06|26400.84
17:24:08|26400.36
17:24:08|26400.36
17:24:10|26400.36
17:24:10|26400.36
17:24:12|26401.11
17:24:13|26401.11
17:24:13|26401.37
17:24:15|26401.05
17:24:16|26401.05
17:24:17|26401.05
17:24:17|26401.79
17:24:19|26401.77
17:24:20|26401.77
17:24:20|26401.77
17:24:21|26403.89
17:24:22|26402.48
17:24:23|26402.6
17:24:24|26402.67
17:24:25|26402.67
17:24:26|26402.67
17:24:28|26402.67
17:24:28|26401.43
17:24:30|26401.43
17:24:31|26402.56
17:24:32|26402.49
17:24:32|26402.49
17:24:33|26402.49
17:24:35|26402.05
17:24:35|26402.2
17:24:36|26402.2
17:24:37|26400.99
17:24:38|26400.99
17:24:39|26400.99
17:24:41|26402.8
17:24:41|26404.45
17:24:42|26404.35
17:24:43|26404.35
17:24:45|26405.4
17:24:45|26406.23
17:24:47|26405.7
17:24:47|26405.84
17:24:49|26407.03
17:24:50|26405.41
17:24:51|26403.98
17:24:53|26403.98
17:24:54|26403.98
17:24:54|26403.98
17:24:56|26403.98
17:24:57|26404.97
17:24:58|26404.97
17:24:59|26405.08
17:25:00|26404.01
17:25:01|26404.39
17:25:02|26404.15
17:25:03|26404.15
17:25:04|26402.
17:25:05|26403.66
17:25:07|26403.31
17:25:07|26402.15
17:25:08|26402.15
17:25:09|26402.21
17:25:11|26402.21
17:25:12|26402.33
17:25:13|26402.33
17:25:13|26403.17
17:25:14|26403.16
17:25:16|26403.16
17:25:17|26403.16
17:25:18|26403.16
17:25:18|26403.16
17:25:20|26402.
17:25:21|26401.89
17:25:21|26401.89
17:25:22|26401.89
17:25:24|26398.58
17:25:24|26397.93
17:25:26|26397.4
17:25:26|26397.12
17:25:28|26397.12
17:25:28|26397.13
17:25:30|26398.05
17:25:30|26398.05
17:25:31|26397.19
17:25:32|26398.52
17:25:33|26398.52
17:25:35|26398.52
17:25:35|26397.36
17:25:36|26397.36
17:25:38|26397.36
17:25:38|26397.36
17:25:40|26397.36
17:25:41|26397.36
17:25:42|26398.4
17:25:42|26398.82
17:25:44|26398.82
17:25:44|26398.82
17:25:46|26398.82
17:25:46|26398.82
17:25:47|26398.82
17:25:48|26398.82
17:25:50|26398.82
17:25:51|26398.82
17:25:52|26399.1
17:25:53|26399.1
17:25:54|26399.1
17:25:56|26398.15
17:25:57|26399.6
17:25:58|26399.11
17:25:59|26398.07
17:26:00|26399.12
17:26:01|26397.79
17:26:02|26398.99
17:26:03|26398.97
17:26:04|26397.16
17:26:05|26397.16
17:26:06|26398.11
17:26:07|26397.06
17:26:08|26398.09
17:26:10|26398.28
17:26:11|26397.19
17:26:12|26397.37
17:26:12|26397.37
17:26:13|26397.19
17:26:15|26398.28
17:26:16|26398.27
17:26:17|26395.39
17:26:18|26395.03
17:26:19|26395.03
17:26:20|26395.8
17:26:20|26396.39
17:26:22|26396.57
17:26:22|26396.85
17:26:24|26396.85
17:26:25|26396.85
17:26:26|26397.46
17:26:26|26398.13
17:26:27|26398.15
17:26:29|26397.15
17:26:29|26397.77
17:26:31|26398.92
17:26:32|26397.72
17:26:33|26398.9
17:26:33|26398.9
17:26:35|26398.9
17:26:36|26398.9
17:26:36|26398.9
17:26:38|26398.9
17:26:39|26399.13
17:26:40|26399.19
17:26:41|26398.27
17:26:42|26397.56
17:26:43|26397.56
17:26:44|26397.58
17:26:45|26397.58
17:26:46|26397.58
17:26:47|26397.58
17:26:48|26397.58
17:26:49|26397.58
17:26:50|26397.58
17:26:51|26398.43
17:26:52|26397.61
17:26:54|26400.08
17:26:55|26399.45
17:26:56|26398.51
17:26:57|26398.91
17:26:58|26398.91
17:26:59|26399.48
17:27:00|26399.48
17:27:01|26398.77
17:27:03|26398.41
17:27:03|26398.41
17:27:05|26398.41
17:27:05|26399.67
17:27:07|26399.67
17:27:08|26399.79
17:27:09|26399.79
17:27:10|26399.77
17:27:11|26404.4
17:27:12|26403.04
17:27:13|26403.86
17:27:14|26405.04
17:27:15|26404.03
17:27:16|26406.01
17:27:17|26405.34
17:27:18|26405.43
17:27:19|26405.87
17:27:19|26407.17
17:27:21|26407.17
17:27:21|26406.94
17:27:22|26407.01
17:27:24|26407.03
17:27:25|26407.59
17:27:26|26406.15
17:27:27|26406.12
17:27:27|26407.23
17:27:28|26405.41
17:27:30|26406.23
17:27:31|26406.95
17:27:31|26406.94
17:27:33|26408.44
17:27:34|26407.14
17:27:34|26407.21
17:27:35|26407.04
17:27:37|26407.04
17:27:37|26406.28
17:27:39|26406.28
17:27:40|26406.28
17:27:40|26406.49
17:27:42|26406.72
17:27:43|26406.72
17:27:43|26406.
17:27:45|26406.43
17:27:46|26407.85
17:27:47|26406.75
17:27:48|26406.75
17:27:49|26406.63
17:27:49|26407.55
17:27:50|26408.32
17:27:52|26407.73
17:27:53|26407.
17:27:54|26406.27
17:27:55|26406.6
17:27:56|26406.6
17:27:58|26405.65
17:27:58|26405.49
17:27:59|26406.5
17:28:01|26408.24
17:28:01|26406.52
17:28:03|26406.52
17:28:03|26408.66
17:28:04|26406.41
17:28:06|26406.41
17:28:06|26408.22
17:28:08|26408.22
17:28:09|26408.61
17:28:10|26409.45
17:28:11|26407.38
17:28:11|26407.68
17:28:12|26409.59
17:28:14|26408.67
17:28:15|26407.36
17:28:16|26408.63
17:28:16|26408.63
17:28:17|26406.89
17:28:19|26406.95
17:28:20|26406.97
17:28:21|26406.97
17:28:22|26407.2
17:28:23|26407.2
17:28:23|26407.21
17:28:25|26406.99
17:28:26|26406.99
17:28:27|26407.52
17:28:28|26404.94
17:28:29|26405.19
17:28:30|26406.13
17:28:31|26406.13
17:28:31|26405.19
17:28:33|26406.04
17:28:34|26404.77
17:28:35|26405.86
17:28:36|26406.17
17:28:36|26406.17
17:28:38|26406.17
17:28:39|26406.17
17:28:40|26406.17
17:28:41|26406.17
17:28:41|26406.17
17:28:42|26406.83
17:28:43|26406.83
17:28:45|26407.31
17:28:46|26407.3
17:28:47|26408.17
17:28:48|26406.35
17:28:49|26406.84
17:28:50|26406.85
17:28:52|26406.31
17:28:52|26406.31
17:28:53|26406.01
17:28:55|26406.84
17:28:55|26406.91
17:28:57|26407.
17:28:58|26407.
17:28:59|26406.91
17:29:00|26406.91
17:29:01|26406.47
17:29:03|26405.55
17:29:04|26406.71
17:29:05|26406.71
17:29:06|26406.71
17:29:07|26406.62
17:29:08|26406.63
17:29:08|26408.06
17:29:10|26407.27
17:29:11|26409.45
17:29:12|26407.53
17:29:13|26407.53
17:29:14|26407.68
17:29:15|26407.68
17:29:16|26407.69
17:29:17|26407.69
17:29:18|26406.86
17:29:19|26406.86
17:29:21|26406.86
17:29:21|26406.86
17:29:22|26406.6
17:29:23|26407.83
17:29:24|26406.86
17:29:25|26407.01
17:29:27|26407.01
17:29:28|26406.25
17:29:29|26406.48
17:29:30|26405.76
17:29:31|26404.61
17:29:32|26405.98
17:29:32|26405.98
17:29:33|26405.44
17:29:35|26405.69
17:29:36|26405.65
17:29:36|26406.02
17:29:38|26405.41
17:29:38|26405.41
17:29:39|26404.9
17:29:41|26406.03
17:29:42|26405.61
17:29:42|26405.61
17:29:44|26405.61
17:29:45|26405.47
17:29:46|26405.47
17:29:46|26409.12
17:29:48|26407.08
17:29:49|26407.28
17:29:50|26406.19
17:29:51|26406.2
17:29:52|26406.
17:29:53|26406.66
17:29:54|26406.66
17:29:55|26407.36
17:29:55|26407.36
17:29:56|26407.36
17:29:58|26406.89
17:29:59|26406.89
17:30:00|26406.27
17:30:01|26405.79
17:30:02|26405.84
17:30:03|26402.4
17:30:05|26403.75
17:30:05|26403.78
17:30:06|26406.42
17:30:07|26406.42
17:30:08|26406.02
17:30:09|26405.73
17:30:10|26404.22
17:30:11|26404.14
17:30:12|26402.82
17:30:13|26403.95
17:30:14|26403.77
17:30:15|26403.77
17:30:16|26404.37
17:30:17|26404.37
17:30:18|26404.37
17:30:19|26403.99
17:30:20|26403.33
17:30:21|26403.33
17:30:22|26403.95
17:30:23|26405.29
17:30:24|26405.29
17:30:25|26405.4
17:30:26|26405.73
17:30:27|26404.85
17:30:28|26404.84
17:30:29|26404.84
17:30:30|26405.2
17:30:31|26404.9
17:30:32|26405.99
17:30:33|26405.99
17:30:34|26405.99
17:30:35|26404.79
17:30:36|26404.79
17:30:37|26404.79
17:30:38|26404.79
17:30:40|26405.39
17:30:40|26405.39
17:30:42|26405.39
17:30:43|26405.39
17:30:43|26404.07
17:30:44|26403.32
17:30:46|26404.85
17:30:46|26404.68
17:30:48|26404.68
17:30:49|26403.63
17:30:50|26404.41
17:30:50|26404.41
17:30:51|26403.87
17:30:53|26404.32
17:30:54|26404.31
17:30:54|26404.3
17:30:55|26405.57
17:30:57|26404.44
17:30:58|26405.52
17:30:59|26404.07
17:31:00|26402.85
17:31:02|26402.76
17:31:03|26402.55
17:31:03|26401.95
17:31:05|26403.66
17:31:05|26402.5
17:31:06|26402.13
17:31:08|26402.4
17:31:08|26402.4
17:31:09|26402.31
17:31:10|26402.52
17:31:12|26402.62
17:31:13|26402.61
17:31:14|26402.61
17:31:15|26402.61
17:31:16|26403.13
17:31:17|26403.13
17:31:18|26403.31
17:31:18|26403.31
17:31:19|26401.95
17:31:21|26401.95
17:31:22|26401.83
17:31:22|26403.18
17:31:23|26401.74
17:31:25|26399.19
17:31:25|26398.04
17:31:27|26397.57
17:31:28|26396.53
17:31:28|26396.53
17:31:30|26398.79
17:31:31|26398.24
17:31:31|26397.69
17:31:33|26398.73
17:31:34|26398.19
17:31:35|26399.24
17:31:36|26400.
17:31:37|26401.45
17:31:38|26401.45
17:31:39|26401.12
17:31:39|26401.08
17:31:41|26400.76
17:31:42|26400.76
17:31:42|26400.77
17:31:44|26400.77
17:31:44|26400.77
17:31:46|26400.77
17:31:47|26400.77
17:31:47|26400.78
17:31:48|26400.78
17:31:50|26400.78
17:31:51|26400.5
17:31:52|26399.55
17:31:53|26399.55
17:31:54|26401.44
17:31:55|26400.95
17:31:56|26400.99
17:31:58|26400.92
17:31:59|26400.92
17:32:00|26400.91
17:32:01|26399.97
17:32:02|26399.19
17:32:03|26400.03
17:32:04|26398.4
17:32:05|26397.33
17:32:06|26397.33
17:32:08|26396.83
17:32:08|26396.84
17:32:09|26396.87
17:32:10|26396.83
17:32:11|26395.91
17:32:12|26396.95
17:32:13|26397.54
17:32:14|26399.03
17:32:15|26397.39
17:32:16|26397.39
17:32:17|26396.79
17:32:18|26396.79
17:32:19|26396.79
17:32:20|26396.24
17:32:21|26395.58
17:32:22|26396.35
17:32:23|26397.03
17:32:24|26397.03
17:32:25|26396.56
17:32:26|26397.08
17:32:27|26397.16
17:32:28|26397.16
17:32:29|26397.09
17:32:30|26397.84
17:32:31|26396.91
17:32:32|26397.84
17:32:33|26397.84
17:32:34|26398.01
17:32:35|26397.96
17:32:36|26397.96
17:32:37|26397.96
17:32:39|26396.72
17:32:39|26397.49
17:32:40|26397.73
17:32:41|26399.98
17:32:42|26401.98
17:32:43|26401.98
17:32:44|26402.27
17:32:45|26402.27
17:32:46|26401.73
17:32:48|26401.73
17:32:48|26401.73
17:32:49|26402.42
17:32:50|26401.91
17:32:51|26401.69
17:32:52|26401.69
17:32:53|26401.69
17:32:54|26401.69
17:32:55|26401.69
17:32:56|26401.69
17:32:58|26401.77
17:32:59|26400.88
17:33:00|26400.72
17:33:01|26400.72
17:33:02|26401.52
17:33:03|26401.48
17:33:04|26400.62
17:33:05|26403.85
17:33:06|26403.85
17:33:07|26402.42
17:33:08|26402.43
17:33:09|26402.43
17:33:11|26402.07
17:33:11|26402.22
17:33:12|26402.23
17:33:13|26402.23
17:33:14|26402.23
17:33:15|26402.23
17:33:16|26401.65
17:33:17|26401.65
17:33:18|26401.72
17:33:19|26404.74
17:33:20|26402.
17:33:21|26402.5
17:33:23|26402.98
17:33:24|26400.22
17:33:24|26401.68
17:33:25|26401.68
17:33:27|26401.68
17:33:27|26401.68
17:33:29|26401.36
17:33:29|26401.36
17:33:30|26401.6
17:33:31|26401.1
17:33:32|26401.12
17:33:33|26401.12
17:33:35|26400.16
17:33:36|26400.16
17:33:37|26400.16
17:33:37|26400.94
17:33:39|26400.92
17:33:40|26401.35
17:33:41|26401.68
17:33:42|26401.86
17:33:43|26400.84
17:33:44|26401.94
17:33:45|26401.93
17:33:45|26402.58
17:33:46|26402.58
17:33:48|26402.58
17:33:48|26400.56
17:33:49|26400.56
17:33:50|26402.58
17:33:51|26401.83
17:33:52|26401.77
17:33:54|26401.77
17:33:55|26401.77
17:33:56|26400.8
17:33:56|26400.8
17:33:57|26400.8
17:33:58|26400.8
17:34:00|26401.15
17:34:01|26401.94
17:34:02|26401.89
17:34:04|26400.81
17:34:04|26400.69
17:34:05|26399.72
17:34:06|26399.72
17:34:07|26399.41
17:34:08|26401.23
17:34:09|26401.
17:34:11|26401.
17:34:12|26401.35
17:34:13|26401.66
17:34:14|26400.86
17:34:14|26400.91
17:34:16|26400.91
17:34:17|26403.
17:34:18|26403.
17:34:19|26402.13
17:34:20|26402.13
17:34:21|26402.13
17:34:22|26401.59
17:34:24|26401.59
17:34:24|26401.59
17:34:25|26402.69
17:34:26|26401.72
17:34:27|26401.72
17:34:28|26401.78
17:34:29|26401.78
17:34:30|26401.78
17:34:31|26401.45
17:34:32|26402.04
17:34:33|26402.04
17:34:35|26402.04
17:34:36|26402.62
17:34:36|26402.09
17:34:37|26402.09
17:34:38|26401.43
17:34:39|26402.3
17:34:40|26402.3
17:34:41|26401.22
17:34:42|26401.22
17:34:43|26401.25
17:34:45|26401.25
17:34:45|26401.25
17:34:47|26401.38
17:34:47|26401.38
17:34:48|26401.43
17:34:49|26402.
17:34:51|26402.
17:34:52|26401.43
17:34:52|26401.43
17:34:54|26401.74
17:34:54|26401.75
17:34:55|26398.03
17:34:56|26398.94
17:34:57|26399.58
17:34:58|26399.53
17:34:59|26400.
17:35:00|26399.51
17:35:02|26399.68
17:35:03|26400.08
17:35:04|26400.94
17:35:05|26399.76
17:35:06|26399.76
17:35:08|26398.45
17:35:08|26398.37
17:35:09|26399.33
17:35:10|26400.24
17:35:12|26399.03
17:35:13|26399.03
17:35:13|26400.01
17:35:14|26398.73
17:35:15|26398.52
17:35:16|26400.85
17:35:17|26399.13
17:35:18|26399.13
17:35:19|26399.13
17:35:20|26398.65
17:35:21|26398.49
17:35:22|26398.04
17:35:24|26397.23
17:35:24|26396.79
17:35:26|26396.01
17:35:26|26396.74
17:35:28|26396.82
17:35:28|26396.93
17:35:30|26396.91
17:35:30|26397.42
17:35:32|26397.68
17:35:33|26398.24
17:35:34|26398.24
17:35:35|26398.75
17:35:36|26398.75
17:35:37|26398.75
17:35:38|26397.68
17:35:39|26398.74
17:35:40|26398.74
17:35:41|26399.22
17:35:42|26399.26
17:35:43|26398.74
17:35:44|26398.39
17:35:45|26399.75
17:35:46|26397.68
17:35:47|26397.68
17:35:48|26397.73
17:35:49|26398.73
17:35:50|26397.83
17:35:51|26397.7
17:35:52|26397.69
17:35:53|26397.69
17:35:54|26398.43
17:35:55|26398.43
17:35:56|26398.39
17:35:57|26398.39
17:35:58|26396.84
17:35:59|26397.24
17:36:00|26396.16
17:36:01|26394.75
17:36:03|26393.71
17:36:04|26393.64
17:36:04|26394.36
17:36:06|26393.85
17:36:07|26393.07
17:36:07|26393.59
17:36:09|26393.07
17:36:10|26393.07
17:36:11|26391.28
17:36:11|26391.54
17:36:12|26392.77
17:36:14|26392.4
17:36:15|26390.29
17:36:16|26388.01
17:36:17|26387.98
17:36:18|26385.68
17:36:19|26385.93
17:36:20|26384.26
17:36:21|26384.57
17:36:23|26386.26
17:36:23|26385.06
17:36:24|26382.37
17:36:25|26382.02
17:36:26|26382.72
17:36:28|26383.15
17:36:29|26383.25
17:36:29|26384.12
17:36:31|26382.1
17:36:31|26380.74
17:36:33|26380.67
17:36:33|26379.59
17:36:35|26379.56
17:36:35|26379.59
17:36:37|26376.55
17:36:38|26378.02
17:36:39|26377.19
17:36:40|26378.33
17:36:41|26378.75
17:36:42|26374.82
17:36:43|26375.98
17:36:44|26375.76
17:36:45|26371.52
17:36:46|26374.44
17:36:47|26373.33
17:36:49|26374.14
17:36:50|26371.16
17:36:51|26371.16
17:36:52|26367.78
17:36:52|26362.12
17:36:54|26365.05
17:36:55|26363.69
17:36:56|26364.22
17:36:57|26364.19
17:36:58|26363.26
17:36:59|26366.27
17:37:00|26364.45
17:37:01|26363.35
17:37:02|26362.64
17:37:03|26363.06
17:37:04|26358.26
17:37:05|26356.5
17:37:06|26360.24
17:37:07|26359.25
17:37:08|26357.69
17:37:09|26356.27
17:37:10|26349.53
17:37:11|26355.73
17:37:12|26345.55
17:37:14|26348.32
17:37:15|26346.57
17:37:16|26351.26
17:37:16|26349.85
17:37:18|26349.29
17:37:19|26351.25
17:37:20|26351.85
17:37:21|26353.29
17:37:22|26351.81
17:37:23|26359.39
17:37:23|26357.37
17:37:25|26359.38
17:37:26|26363.88
17:37:26|26361.3
17:37:27|26363.31
17:37:29|26363.62
17:37:30|26366.22
17:37:31|26365.8
17:37:32|26370.01
17:37:33|26369.6
17:37:34|26371.71
17:37:34|26372.21
17:37:35|26371.42
17:37:36|26370.56
17:37:37|26370.71
17:37:38|26368.58
17:37:39|26369.43
17:37:41|26371.81
17:37:42|26373.14
17:37:43|26374.98
17:37:44|26376.15
17:37:44|26374.45
17:37:45|26374.45
17:37:46|26376.1
17:37:48|26377.49
17:37:49|26378.27
17:37:51|26378.84
17:37:51|26377.1
17:37:52|26367.79
17:37:53|26369.09
17:37:54|26367.76
17:37:55|26368.3
17:37:56|26369.25
17:37:57|26370.05
17:37:58|26370.05
17:37:59|26370.05
17:38:00|26368.77
17:38:01|26361.35
17:38:02|26359.87
17:38:03|26359.87
17:38:04|26363.91
17:38:06|26359.21
17:38:07|26359.82
17:38:08|26357.23
17:38:08|26350.98
17:38:10|26349.96
17:38:10|26352.81
17:38:12|26352.22
17:38:13|26353.11
17:38:13|26355.4
17:38:15|26355.91
17:38:16|26358.14
17:38:17|26359.52
17:38:18|26357.32
17:38:19|26355.32
17:38:20|26357.07
17:38:21|26357.23
17:38:22|26356.55
17:38:22|26356.17
17:38:23|26354.2
17:38:25|26354.27
17:38:26|26349.48
17:38:27|26345.7
17:38:27|26345.78
17:38:29|26349.12
17:38:29|26349.73
17:38:31|26349.72
17:38:32|26351.05
17:38:33|26349.
17:38:34|26349.59
17:38:35|26348.47
17:38:37|26351.
17:38:37|26351.9
17:38:38|26351.37
17:38:39|26351.99
17:38:40|26355.21
17:38:42|26353.33
17:38:43|26353.33
17:38:44|26352.15
17:38:44|26352.43
17:38:45|26352.43
17:38:47|26352.32
17:38:48|26351.38
17:38:49|26349.39
17:38:50|26351.27
17:38:52|26352.37
17:38:52|26352.64
17:38:53|26353.98
17:38:54|26352.28
17:38:55|26351.82
17:38:57|26355.3
17:38:57|26355.3
17:38:58|26355.1
17:39:00|26355.79
17:39:00|26358.85
17:39:02|26356.14
17:39:03|26356.1
17:39:04|26350.74
17:39:05|26350.74
17:39:06|26350.7
17:39:07|26351.11
17:39:09|26350.16
17:39:09|26350.16
17:39:10|26349.89
17:39:12|26348.17
17:39:13|26349.29
17:39:13|26348.27
17:39:15|26349.62
17:39:15|26349.12
17:39:17|26350.44
17:39:18|26350.38
17:39:18|26349.26
17:39:20|26353.89
17:39:21|26352.99
17:39:21|26351.74
17:39:23|26351.74
17:39:24|26351.74
17:39:25|26351.74
17:39:25|26352.55
17:39:26|26351.1
17:39:28|26350.76
17:39:29|26349.33
17:39:30|26348.79
17:39:31|26348.83
17:39:32|26346.15
17:39:33|26347.18
17:39:33|26347.18
17:39:34|26347.77
17:39:35|26345.66
17:39:36|26347.85
17:39:38|26346.86
17:39:39|26347.06
17:39:40|26350.02
17:39:40|26349.78
17:39:42|26350.02
17:39:43|26350.06
17:39:44|26351.23
17:39:45|26352.77
17:39:46|26353.12
17:39:47|26352.74
17:39:48|26353.12
17:39:49|26353.55
17:39:50|26352.28
17:39:51|26352.3
17:39:52|26352.6
17:39:54|26350.76
17:39:54|26350.76
17:39:55|26349.85
17:39:56|26349.85
17:39:57|26350.21
17:39:58|26350.7
17:39:59|26349.66
17:40:00|26350.56
17:40:01|26349.01
17:40:02|26348.48
17:40:03|26347.89
17:40:04|26349.65
17:40:05|26349.38
17:40:06|26348.67
17:40:08|26346.6
17:40:08|26344.46
17:40:10|26344.17
17:40:11|26344.76
17:40:12|26346.91
17:40:13|26346.89
17:40:14|26346.01
17:40:15|26346.28
17:40:15|26347.06
17:40:17|26346.8
17:40:17|26347.07
17:40:19|26347.07
17:40:19|26346.06
17:40:20|26346.29
17:40:21|26346.2
17:40:22|26348.51
17:40:23|26347.09
17:40:24|26348.92
17:40:26|26349.53
17:40:27|26349.94
17:40:28|26352.74
17:40:29|26352.17
17:40:30|26352.49
17:40:31|26358.39
17:40:32|26358.02
17:40:33|26356.28
17:40:34|26359.48
17:40:35|26359.22
17:40:36|26361.83
17:40:37|26361.82
17:40:38|26361.81
17:40:39|26359.68
17:40:40|26359.75
17:40:41|26362.01
17:40:42|26360.61
17:40:43|26361.41
17:40:44|26361.41
17:40:45|26361.77
17:40:46|26362.22
17:40:47|26366.06
17:40:48|26370.38
17:40:49|26375.26
17:40:50|26375.06
17:40:51|26372.98
17:40:52|26372.99
17:40:53|26373.88
17:40:54|26374.08
17:40:55|26373.68
17:40:56|26376.09
17:40:57|26368.98
17:40:58|26370.49
17:40:59|26371.84
17:41:00|26372.59
17:41:01|26373.16
17:41:02|26372.47
17:41:03|26372.37
17:41:04|26368.06
17:41:05|26368.37
17:41:06|26367.03
17:41:08|26360.78
17:41:08|26359.54
17:41:09|26362.14
17:41:10|26361.94
17:41:12|26361.57
17:41:13|26361.57
17:41:13|26359.75
17:41:14|26359.11
17:41:16|26357.89
17:41:17|26355.59
17:41:17|26356.79
17:41:19|26356.74
17:41:20|26357.82
17:41:21|26354.21
17:41:21|26353.3
17:41:22|26353.98
17:41:24|26351.99
17:41:25|26351.57
17:41:25|26352.55
17:41:26|26355.22
17:41:28|26355.22
17:41:29|26349.26
17:41:29|26347.26
17:41:30|26349.05
17:41:32|26347.11
17:41:33|26348.73
17:41:33|26349.06
17:41:34|26349.07
17:41:36|26346.18
17:41:37|26346.68
17:41:38|26349.43
17:41:39|26348.23
17:41:40|26349.68
17:41:41|26347.02
17:41:42|26344.62
17:41:43|26344.01
17:41:44|26344.01
17:41:45|26345.01
17:41:46|26344.06
17:41:47|26346.35
17:41:48|26346.39
17:41:49|26347.75
17:41:50|26346.92
17:41:51|26349.54
17:41:52|26347.09
17:41:53|26347.86
17:41:54|26349.56
17:41:55|26349.59
17:41:56|26348.6
17:41:57|26350.66
17:41:58|26349.22
17:41:59|26348.07
17:42:00|26342.33
17:42:01|26343.03
17:42:02|26344.35
17:42:04|26344.27
17:42:05|26342.4
17:42:06|26343.23
17:42:06|26346.55
17:42:08|26348.04
17:42:08|26350.34
17:42:09|26351.37
17:42:10|26350.03
17:42:12|26350.27
17:42:12|26347.21
17:42:13|26349.01
17:42:14|26352.
17:42:16|26349.93
17:42:16|26349.93
17:42:18|26349.93
17:42:19|26353.7
17:42:19|26353.29
17:42:20|26350.72
17:42:22|26354.16
17:42:23|26354.16
17:42:24|26353.25
17:42:26|26352.98
17:42:26|26353.77
17:42:27|26354.31
17:42:28|26355.67
17:42:29|26356.36
17:42:30|26356.5
17:42:31|26359.08
17:42:32|26355.29
17:42:33|26355.75
17:42:34|26358.42
17:42:35|26355.32
17:42:36|26356.66
17:42:37|26356.75
17:42:38|26356.75
17:42:39|26356.09
17:42:40|26356.09
17:42:42|26356.14
17:42:42|26358.06
17:42:43|26360.
17:42:44|26359.81
17:42:45|26360.79
17:42:46|26358.69
17:42:47|26358.17
17:42:49|26358.78
17:42:49|26361.57
17:42:50|26361.68
17:42:51|26359.84
17:42:52|26358.05
17:42:53|26359.69
17:42:55|26359.68
17:42:56|26359.86
17:42:56|26361.07
17:42:58|26361.07
17:42:59|26362.47
17:42:59|26360.63
17:43:00|26359.76
17:43:02|26360.24
17:43:03|26361.58
17:43:04|26361.42
17:43:05|26360.36
17:43:06|26361.69
17:43:07|26360.98
17:43:08|26360.81
17:43:09|26361.
17:43:10|26360.89
17:43:11|26360.89
17:43:12|26359.25
17:43:13|26358.95
17:43:14|26358.95
17:43:15|26359.67
17:43:16|26359.81
17:43:18|26352.85
17:43:18|26352.64
17:43:19|26353.41
17:43:20|26351.22
17:43:21|26348.68
17:43:22|26349.24
17:43:23|26349.99
17:43:24|26350.9
17:43:26|26349.09
17:43:27|26349.69
17:43:27|26349.7
17:43:28|26349.7
17:43:30|26347.7
17:43:31|26348.41
17:43:32|26347.31
17:43:33|26347.31
17:43:34|26348.86
17:43:35|26348.78
17:43:36|26348.78
17:43:36|26348.84
17:43:38|26351.17
17:43:39|26351.17
17:43:40|26351.35
17:43:41|26351.35
17:43:42|26350.44
17:43:43|26350.38
17:43:44|26351.03
17:43:45|26350.41
17:43:46|26350.41
17:43:47|26354.08
17:43:48|26353.32
17:43:49|26354.48
17:43:50|26354.
17:43:52|26354.49
17:43:52|26353.46
17:43:54|26353.08
17:43:54|26353.08
17:43:55|26352.69
17:43:56|26352.69
17:43:58|26354.
17:43:58|26355.21
17:44:00|26358.01
17:44:01|26359.15
17:44:02|26358.64
17:44:02|26361.74
17:44:03|26357.81
17:44:05|26359.2
17:44:06|26359.54
17:44:07|26359.25
17:44:08|26356.17
17:44:09|26358.03
17:44:10|26358.64
17:44:11|26358.64
17:44:12|26358.6
17:44:13|26358.6
17:44:14|26355.52
17:44:15|26356.21
17:44:16|26357.47
17:44:17|26357.47
17:44:18|26356.09
17:44:19|26356.99
17:44:20|26356.88
17:44:21|26356.99
17:44:22|26357.96
17:44:23|26360.83
17:44:24|26360.45
17:44:25|26360.45
17:44:26|26360.
17:44:27|26360.
17:44:28|26360.89
17:44:29|26360.
17:44:30|26359.29
17:44:31|26363.39
17:44:32|26364.02
17:44:33|26366.31
17:44:34|26365.36
17:44:35|26366.8
17:44:36|26365.42
17:44:37|26364.56
17:44:38|26366.79
17:44:39|26367.21
17:44:40|26366.06
17:44:41|26366.1
17:44:42|26366.06
17:44:43|26365.7
17:44:44|26365.66
17:44:45|26366.01
17:44:46|26365.41
17:44:48|26365.94
17:44:48|26365.69
17:44:49|26363.88
17:44:50|26363.88
17:44:51|26365.61
17:44:52|26365.6
17:44:54|26367.34
17:44:55|26366.05
17:44:55|26367.67
17:44:57|26367.75
17:44:58|26366.53
17:44:58|26368.09
17:44:59|26366.21
17:45:00|26367.48
17:45:02|26363.76
17:45:02|26364.71
17:45:04|26366.14
17:45:05|26364.96
17:45:06|26362.92
17:45:07|26364.26
17:45:07|26364.26
17:45:09|26364.26
17:45:10|26364.26
17:45:11|26364.26
17:45:12|26363.14
17:45:13|26363.15
17:45:14|26362.54
17:45:15|26364.05
17:45:16|26364.33
17:45:17|26362.55
17:45:18|26361.7
17:45:19|26362.98
17:45:20|26362.98
17:45:21|26362.98
17:45:22|26363.77
17:45:23|26363.77
17:45:24|26363.77
17:45:25|26363.18
17:45:27|26359.19
17:45:27|26359.19
17:45:28|26361.28
17:45:29|26364.36
17:45:30|26363.62
17:45:31|26361.65
17:45:32|26362.27
17:45:33|26361.85
17:45:34|26362.44
17:45:35|26361.85
17:45:36|26362.94
17:45:37|26363.99
17:45:38|26364.83
17:45:39|26365.99
17:45:40|26365.14
17:45:41|26363.42
17:45:42|26363.7
17:45:43|26363.88
17:45:44|26363.87
17:45:45|26364.38
17:45:46|26363.12
17:45:47|26363.12
17:45:49|26362.99
17:45:49|26362.56
17:45:50|26362.59
17:45:51|26362.77
17:45:53|26362.59
17:45:54|26362.5
17:45:55|26360.97
17:45:56|26360.97
17:45:57|26360.97
17:45:58|26360.97
17:45:59|26360.82
17:46:00|26360.83
17:46:02|26360.12
17:46:03|26361.98
17:46:04|26361.98
17:46:05|26363.75
17:46:05|26365.26
17:46:07|26365.25
17:46:08|26365.26
17:46:09|26365.26
17:46:10|26364.45
17:46:10|26363.71
17:46:12|26362.5
17:46:12|26362.5
17:46:14|26361.24
17:46:14|26361.36
17:46:15|26361.81
17:46:16|26362.62
17:46:18|26362.6
17:46:19|26362.59
17:46:20|26364.27
17:46:21|26363.48
17:46:21|26364.36
17:46:23|26361.97
17:46:23|26361.97
17:46:25|26362.43
17:46:26|26363.42
17:46:26|26363.29
17:46:28|26363.29
17:46:28|26362.44
17:46:29|26362.44
17:46:31|26361.96
17:46:31|26361.33
17:46:33|26361.94
17:46:34|26361.94
17:46:35|26361.93
17:46:36|26361.99
17:46:37|26363.13
17:46:38|26363.13
17:46:39|26363.1
17:46:40|26364.31
17:46:41|26361.72
17:46:42|26362.43
17:46:43|26362.33
17:46:44|26362.66
17:46:45|26362.98
17:46:46|26363.81
17:46:47|26363.81
17:46:48|26363.85
17:46:49|26363.92
17:46:50|26365.26
17:46:51|26365.26
17:46:52|26365.27
17:46:53|26365.27
17:46:54|26365.26
17:46:55|26365.
17:46:56|26365.26
17:46:57|26365.27
17:46:58|26365.29
17:46:59|26364.7
17:47:00|26364.7
17:47:01|26365.14
17:47:02|26366.44
17:47:03|26365.19
17:47:05|26365.19
17:47:05|26366.45
17:47:07|26365.37
17:47:08|26365.37
17:47:09|26365.37
17:47:10|26365.36
17:47:11|26365.37
17:47:12|26364.64
17:47:13|26364.64
17:47:14|26364.64
17:47:15|26364.63
17:47:16|26361.26
17:47:17|26361.73
17:47:18|26361.98
17:47:19|26362.98
17:47:20|26361.01
17:47:21|26361.01
17:47:22|26361.91
17:47:23|26363.86
17:47:24|26363.59
17:47:24|26363.98
17:47:25|26363.98
17:47:26|26363.61
17:47:28|26365.68
17:47:29|26365.69
17:47:30|26366.06
17:47:31|26366.08
17:47:32|26365.27
17:47:33|26362.4
17:47:34|26363.16
17:47:35|26362.
17:47:36|26361.94
17:47:36|26361.94
17:47:38|26361.94
17:47:39|26362.86
17:47:39|26361.12
17:47:41|26361.44
17:47:42|26365.23
17:47:44|26363.
17:47:44|26363.36
17:47:45|26363.92
17:47:46|26364.4
17:47:47|26364.4
17:47:48|26365.78
17:47:49|26365.78
17:47:50|26364.74
17:47:51|26363.31
17:47:52|26362.42
17:47:53|26363.38
17:47:54|26363.38
17:47:55|26371.94
17:47:57|26369.42
17:47:57|26365.57
17:47:59|26367.24
17:48:00|26367.93
17:48:00|26361.34
17:48:02|26360.9
17:48:03|26358.01
17:48:03|26357.95
17:48:05|26357.95
17:48:06|26359.09
17:48:07|26360.19
17:48:08|26359.98
17:48:08|26356.91
17:48:10|26355.28
17:48:11|26356.18
17:48:12|26357.07
17:48:12|26356.07
17:48:14|26355.86
17:48:14|26356.01
17:48:16|26355.
17:48:17|26355.
17:48:18|26354.84
17:48:19|26354.84
17:48:20|26355.95
17:48:21|26355.95
17:48:22|26354.74
17:48:23|26353.03
17:48:24|26353.17
17:48:25|26353.8
17:48:26|26352.25
17:48:27|26354.44
17:48:28|26353.19
17:48:29|26353.23
17:48:30|26354.12
17:48:31|26353.
17:48:32|26352.42
17:48:33|26353.04
17:48:34|26353.04
17:48:35|26353.66
17:48:36|26350.89
17:48:37|26351.84
17:48:38|26352.04
17:48:39|26352.04
17:48:40|26352.08
17:48:41|26352.08
17:48:42|26350.8
17:48:43|26350.
17:48:44|26351.83
17:48:45|26351.33
17:48:46|26350.07
17:48:47|26351.05
17:48:48|26351.49
17:48:49|26353.34
17:48:50|26352.81
17:48:51|26352.81
17:48:52|26351.44
17:48:53|26349.73
17:48:54|26348.51
17:48:55|26349.82
17:48:56|26350.88
17:48:57|26351.48
17:48:59|26352.02
17:48:59|26352.03
17:49:00|26352.
17:49:01|26350.7
17:49:03|26350.78
17:49:03|26350.85
17:49:05|26351.
17:49:05|26353.92
17:49:07|26353.16
17:49:08|26351.8
17:49:08|26353.28
17:49:09|26352.24
17:49:11|26352.67
17:49:12|26353.04
17:49:12|26355.03
17:49:13|26354.26
17:49:15|26353.93
17:49:15|26353.93
17:49:16|26353.35
17:49:17|26356.21
17:49:18|26354.3
17:49:20|26354.3
17:49:21|26355.42
17:49:22|26355.12
17:49:23|26355.56
17:49:24|26354.19
17:49:24|26352.31
17:49:25|26351.74
17:49:26|26349.64
17:49:28|26349.64
17:49:29|26351.08
17:49:29|26351.08
17:49:31|26351.37
17:49:31|26351.37
17:49:33|26350.09
17:49:33|26351.1
17:49:34|26350.14
17:49:35|26350.13
17:49:37|26350.17
17:49:38|26349.1
17:49:38|26350.79
17:49:39|26350.
17:49:40|26352.41
17:49:42|26352.85
17:49:42|26351.42
17:49:44|26353.1
17:49:44|26351.16
17:49:46|26351.94
17:49:47|26351.83
17:49:47|26351.86
17:49:48|26352.3
17:49:49|26350.27
17:49:50|26350.03
17:49:52|26350.65
17:49:53|26350.98
17:49:53|26349.14
17:49:55|26350.39
17:49:55|26349.34
17:49:56|26347.42
17:49:58|26348.4
17:49:59|26346.89
17:50:00|26348.89
17:50:01|26346.24
17:50:01|26348.68
17:50:02|26348.68
17:50:04|26346.78
17:50:05|26348.68
17:50:07|26350.83
17:50:08|26352.89
17:50:08|26354.26
17:50:09|26350.
17:50:10|26352.26
17:50:11|26356.28
17:50:12|26355.47
17:50:14|26349.53
17:50:15|26347.28
17:50:16|26347.26
17:50:17|26347.19
17:50:18|26346.74
17:50:19|26343.65
17:50:20|26345.08
17:50:20|26344.7
17:50:22|26343.42
17:50:22|26343.66
17:50:24|26342.16
17:50:25|26344.58
17:50:26|26341.69
17:50:27|26340.1
17:50:28|26343.05
17:50:29|26345.68
17:50:29|26346.19
17:50:31|26346.74
17:50:32|26347.24
17:50:33|26346.59
17:50:34|26346.91
17:50:34|26347.59
17:50:35|26344.48
17:50:37|26343.6
17:50:38|26344.45
17:50:39|26344.42
17:50:40|26341.18
17:50:41|26341.69
17:50:42|26341.75
17:50:43|26341.85
17:50:44|26341.85
17:50:45|26341.85
17:50:46|26342.09
17:50:47|26341.65
17:50:48|26342.4
17:50:49|26338.56
17:50:50|26340.72
17:50:51|26345.4
17:50:52|26343.62
17:50:53|26343.63
17:50:54|26343.28
17:50:55|26342.69
17:50:56|26342.
17:50:57|26342.47
17:50:59|26341.64
17:51:00|26341.64
17:51:01|26339.26
17:51:01|26341.11
17:51:03|26339.3
17:51:04|26339.45
17:51:06|26339.85
17:51:06|26340.91
17:51:07|26340.91
17:51:08|26338.4
17:51:09|26338.62
17:51:10|26338.06
17:51:12|26339.12
17:51:13|26339.12
17:51:14|26339.12
17:51:15|26339.15
17:51:15|26339.28
17:51:17|26339.99
17:51:17|26339.99
17:51:19|26339.99
17:51:20|26339.99
17:51:21|26339.17
17:51:22|26340.25
17:51:23|26341.81
17:51:24|26343.49
17:51:25|26342.55
17:51:26|26342.6
17:51:27|26342.6
17:51:28|26342.6
17:51:29|26343.16
17:51:30|26341.39
17:51:31|26341.39
17:51:32|26337.17
17:51:33|26337.17
17:51:34|26338.85
17:51:35|26339.96
17:51:36|26339.03
17:51:37|26337.01
17:51:38|26336.98
17:51:39|26338.96
17:51:40|26338.95
17:51:41|26338.75
17:51:42|26338.39
17:51:43|26338.39
17:51:44|26339.28
17:51:45|26339.28
17:51:46|26339.28
17:51:47|26339.32
17:51:48|26339.32
17:51:49|26338.69
17:51:50|26337.9
17:51:51|26337.15
17:51:52|26338.36
17:51:53|26338.36
17:51:54|26338.71
17:51:55|26336.67
17:51:56|26336.67
17:51:57|26336.67
17:51:58|26337.33
17:51:59|26337.33
17:52:01|26337.06
17:52:02|26338.52
17:52:03|26341.72
17:52:04|26339.42
17:52:05|26339.36
17:52:06|26339.36
17:52:07|26343.36
17:52:09|26342.26
17:52:10|26343.73
17:52:11|26342.17
17:52:12|26341.07
17:52:12|26342.21
17:52:14|26342.14
17:52:15|26346.1
17:52:16|26342.42
17:52:17|26342.42
17:52:18|26342.42
17:52:19|26342.16
17:52:19|26344.63
17:52:21|26343.32
17:52:22|26341.54
17:52:23|26342.54
17:52:24|26342.99
17:52:24|26344.29
17:52:26|26344.29
17:52:26|26344.29
17:52:28|26345.27
17:52:29|26343.96
17:52:30|26343.97
17:52:31|26343.97
17:52:32|26343.97
17:52:33|26343.85
17:52:34|26343.85
17:52:34|26344.95
17:52:35|26344.95
17:52:37|26344.08
17:52:38|26342.38
17:52:38|26342.5
17:52:40|26343.68
17:52:41|26343.68
17:52:42|26342.98
17:52:42|26343.95
17:52:44|26343.95
17:52:45|26341.57
17:52:45|26341.57
17:52:47|26340.01
17:52:48|26337.73
17:52:48|26338.25
17:52:49|26337.85
17:52:51|26338.88
17:52:52|26338.43
17:52:52|26338.43
17:52:53|26338.59
17:52:55|26338.59
17:52:56|26335.07
17:52:57|26337.14
17:52:58|26339.52
17:52:59|26338.61
17:53:00|26338.08
17:53:02|26339.28
17:53:03|26339.28
17:53:04|26339.28
17:53:05|26339.29
17:53:07|26338.75
17:53:08|26338.61
17:53:09|26338.49
17:53:10|26338.84
17:53:10|26338.84
17:53:12|26338.84
17:53:12|26337.3
17:53:14|26339.6
17:53:15|26340.14
17:53:16|26339.1
17:53:17|26338.3
17:53:18|26337.84
17:53:19|26338.39
17:53:19|26340.28
17:53:21|26340.6
17:53:22|26341.58
17:53:23|26341.96
17:53:24|26341.09
17:53:25|26341.09
17:53:26|26337.67
17:53:26|26337.13
17:53:28|26335.25
17:53:29|26336.08
17:53:30|26336.06
17:53:31|26335.48
17:53:32|26336.08
17:53:32|26332.05
17:53:34|26332.17
17:53:35|26331.66
17:53:36|26331.66
17:53:37|26331.2
17:53:37|26333.52
17:53:39|26333.45
17:53:40|26332.
17:53:41|26330.4
17:53:42|26328.66
17:53:43|26328.68
17:53:44|26330.74
17:53:45|26330.96
17:53:46|26332.21
17:53:47|26335.2
17:53:48|26335.33
17:53:49|26335.04
17:53:50|26335.77
17:53:51|26335.75
17:53:52|26333.07
17:53:53|26332.
17:53:54|26330.53
17:53:55|26331.86
17:53:56|26329.78
17:53:57|26329.78
17:53:58|26329.03
17:53:59|26329.4
17:54:00|26328.98
17:54:02|26330.17
17:54:02|26330.79
17:54:03|26327.18
17:54:04|26327.18
17:54:05|26326.53
17:54:07|26328.85
17:54:07|26329.31
17:54:08|26331.
17:54:10|26329.
17:54:10|26329.02
17:54:12|26329.89
17:54:13|26328.61
17:54:14|26329.88
17:54:15|26330.51
17:54:16|26330.92
17:54:17|26330.76
17:54:18|26330.76
17:54:18|26330.87
17:54:20|26330.
17:54:20|26329.25
17:54:21|26330.78
17:54:22|26329.74
17:54:24|26331.77
17:54:24|26330.81
17:54:25|26329.45
17:54:27|26332.02
17:54:28|26329.82
17:54:29|26331.77
17:54:30|26330.98
17:54:30|26329.87
17:54:32|26329.88
17:54:33|26331.9
17:54:34|26330.7
17:54:35|26331.43
17:54:36|26331.58
17:54:36|26332.4
17:54:37|26333.95
17:54:38|26335.42
17:54:40|26333.41
17:54:41|26333.98
17:54:42|26331.56
17:54:42|26331.15
17:54:43|26332.12
17:54:45|26332.13
17:54:45|26331.97
17:54:46|26331.97
17:54:48|26331.03
17:54:49|26332.04
17:54:49|26332.04
17:54:51|26333.28
17:54:52|26334.06
17:54:53|26333.84
17:54:54|26333.87
17:54:55|26331.68
17:54:56|26330.91
17:54:57|26330.85
17:54:58|26332.45
17:54:59|26332.45
17:55:00|26332.36
17:55:01|26333.05
17:55:03|26331.97
17:55:03|26333.39
17:55:04|26332.31
17:55:05|26332.89
17:55:06|26330.99
17:55:07|26332.28
17:55:09|26330.58
17:55:10|26330.58
17:55:11|26330.79
17:55:12|26332.77
17:55:13|26331.31
17:55:14|26332.75
17:55:14|26332.77
17:55:15|26332.
17:55:17|26333.4
17:55:18|26333.02
17:55:19|26332.58
17:55:19|26332.34
17:55:21|26332.43
17:55:22|26332.43
17:55:23|26332.23
17:55:24|26334.
17:55:25|26334.28
17:55:26|26333.94
17:55:27|26333.94
17:55:28|26333.54
17:55:29|26333.19
17:55:30|26333.09
17:55:31|26333.08
17:55:32|26333.11
17:55:33|26333.2
17:55:34|26335.62
17:55:35|26335.47
17:55:36|26340.16
17:55:37|26342.54
17:55:38|26342.78
17:55:39|26342.39
17:55:40|26342.4
17:55:41|26343.
17:55:42|26344.53
17:55:43|26345.83
17:55:44|26347.19
17:55:45|26350.99
17:55:46|26349.17
17:55:47|26349.86
17:55:48|26348.86
17:55:49|26348.55
17:55:50|26350.07
17:55:51|26350.03
17:55:52|26349.81
17:55:53|26349.81
17:55:54|26349.2
17:55:55|26349.06
17:55:56|26349.39
17:55:57|26350.01
17:55:58|26350.12
17:55:59|26350.4
17:56:00|26350.68
17:56:01|26350.01
17:56:02|26350.42
17:56:04|26349.62
17:56:05|26348.86
17:56:06|26348.8
17:56:07|26349.46
17:56:08|26349.46
17:56:08|26350.61
17:56:10|26350.6
17:56:11|26347.74
17:56:11|26348.58
17:56:12|26349.66
17:56:13|26349.19
17:56:15|26349.35
17:56:15|26349.35
17:56:16|26350.53
17:56:18|26351.55
17:56:19|26353.3
17:56:19|26356.3
17:56:20|26355.63
17:56:21|26354.53
17:56:23|26358.11
17:56:24|26354.03
17:56:25|26352.92
17:56:25|26352.92
17:56:27|26353.95
17:56:27|26355.15
17:56:28|26355.16
17:56:30|26354.01
17:56:31|26355.43
17:56:31|26352.42
17:56:32|26353.04
17:56:33|26354.01
17:56:34|26354.01
17:56:35|26350.2
17:56:37|26350.77
17:56:38|26350.56
17:56:38|26350.56
17:56:39|26350.56
17:56:41|26348.77
17:56:42|26346.54
17:56:42|26344.24
17:56:44|26344.68
17:56:44|26343.4
17:56:46|26343.43
17:56:46|26343.33
17:56:48|26343.74
17:56:49|26343.11
17:56:50|26344.68
17:56:50|26344.4
17:56:52|26344.4
17:56:53|26344.43
17:56:54|26344.14
17:56:54|26344.85
17:56:56|26347.19
17:56:56|26346.04
17:56:58|26346.39
17:56:59|26347.07
17:57:00|26346.98
17:57:01|26346.47
17:57:02|26346.83
17:57:03|26346.79
17:57:05|26347.05
17:57:06|26343.14
17:57:07|26343.93
17:57:08|26341.47
17:57:10|26341.92
17:57:10|26341.98
17:57:11|26341.99
17:57:12|26342.21
17:57:13|26346.1
17:57:14|26345.22
17:57:15|26345.84
17:57:16|26347.88
17:57:18|26344.47
17:57:19|26344.52
17:57:20|26343.5
17:57:20|26343.37
17:57:21|26343.72
17:57:23|26346.17
17:57:23|26345.13
17:57:24|26344.3
17:57:26|26343.68
17:57:27|26342.56
17:57:27|26343.37
17:57:29|26340.93
17:57:30|26340.95
17:57:31|26341.44
17:57:32|26341.06
17:57:32|26341.89
17:57:34|26342.77
17:57:35|26342.75
17:57:36|26342.75
17:57:36|26342.78
17:57:38|26342.78
17:57:39|26342.78
17:57:40|26342.78
17:57:41|26343.19
17:57:41|26342.8
17:57:43|26344.14
17:57:44|26344.14
17:57:45|26344.14
17:57:46|26345.71
17:57:47|26346.95
17:57:48|26348.42
17:57:49|26347.76
17:57:49|26347.31
17:57:51|26348.87
17:57:52|26348.87
17:57:53|26349.4
17:57:54|26349.4
17:57:55|26348.08
17:57:56|26349.08
17:57:57|26349.75
17:57:58|26346.29
17:57:59|26348.57
17:58:00|26347.45
17:58:01|26348.41
17:58:02|26348.16
17:58:03|26348.16
17:58:04|26349.44
17:58:06|26350.06
17:58:06|26350.06
17:58:07|26350.09
17:58:09|26352.28
17:58:10|26352.54
17:58:10|26352.11
17:58:12|26352.25
17:58:13|26353.64
17:58:14|26351.84
17:58:15|26351.84
17:58:16|26352.71
17:58:17|26352.72
17:58:18|26351.38
17:58:19|26351.23
17:58:20|26351.23
17:58:21|26350.71
17:58:22|26350.71
17:58:23|26351.43
17:58:24|26351.36
17:58:24|26351.36
17:58:25|26351.56
17:58:27|26350.66
17:58:28|26351.7
17:58:28|26353.79
17:58:30|26349.48
17:58:31|26350.17
17:58:32|26352.97
17:58:32|26351.73
17:58:34|26351.73
17:58:35|26351.79
17:58:35|26354.35
17:58:37|26352.79
17:58:38|26352.85
17:58:39|26354.63
17:58:39|26354.6
17:58:40|26354.42
17:58:42|26355.36
17:58:43|26354.31
17:58:44|26354.31
17:58:45|26354.31
17:58:46|26354.31
17:58:47|26354.31
17:58:47|26354.31
17:58:49|26354.32
17:58:50|26353.53
17:58:51|26353.15
17:58:51|26353.15
17:58:53|26352.21
17:58:53|26352.22
17:58:55|26352.22
17:58:56|26352.22
17:58:56|26352.22
17:58:58|26352.24
17:58:59|26352.24
17:59:00|26352.24
17:59:01|26351.92
17:59:02|26352.7
17:59:03|26351.58
17:59:04|26352.77
17:59:05|26351.37
17:59:06|26352.33
17:59:07|26349.69
17:59:08|26349.71
17:59:09|26349.72
17:59:10|26351.65
17:59:11|26351.58
17:59:12|26350.36
17:59:14|26350.76
17:59:14|26351.81
17:59:15|26351.81
17:59:17|26351.81
17:59:17|26351.82
17:59:19|26352.34
17:59:20|26349.86
17:59:21|26349.86
17:59:22|26349.01
17:59:22|26348.63
17:59:24|26348.63
17:59:24|26348.63
17:59:26|26348.63
17:59:27|26349.92
17:59:28|26349.92
17:59:29|26349.92
17:59:30|26349.25
17:59:31|26349.18
17:59:32|26349.
17:59:33|26348.5
17:59:34|26347.88
17:59:35|26347.89
17:59:36|26348.88
17:59:37|26348.87
17:59:38|26348.47
17:59:39|26349.16
17:59:40|26350.64
17:59:41|26348.97
17:59:42|26348.87
17:59:43|26348.38
17:59:44|26349.32
17:59:45|26349.31
17:59:46|26350.32
17:59:47|26348.66
17:59:48|26351.91
17:59:49|26351.56
17:59:50|26352.33
17:59:51|26351.15
17:59:52|26351.4
17:59:53|26350.63
17:59:54|26350.63
17:59:56|26349.44
17:59:56|26349.13
17:59:57|26349.13
17:59:58|26349.44
17:59:59|26349.44
18:00:00|26346.61
18:00:01|26348.84
18:00:02|26342.45
18:00:03|26342.86
18:00:04|26339.23
18:00:05|26338.81
18:00:06|26343.22
18:00:08|26340.22
18:00:09|26341.63
18:00:10|26344.22
18:00:11|26340.63
18:00:11|26340.94
18:00:13|26341.16
18:00:14|26341.26
18:00:15|26343.65
18:00:16|26342.14
18:00:17|26342.16
18:00:18|26344.59
18:00:19|26344.91
18:00:20|26345.45
18:00:21|26345.91
18:00:22|26345.37
18:00:23|26345.07
18:00:24|26347.25
18:00:24|26346.83
18:00:25|26344.02
18:00:26|26345.04
18:00:28|26344.07
18:00:29|26343.98
18:00:30|26344.67
18:00:31|26345.16
18:00:32|26343.82
18:00:33|26342.84
18:00:34|26341.9
18:00:35|26341.9
18:00:35|26343.33
18:00:37|26342.4
18:00:37|26343.49
18:00:39|26343.61
18:00:40|26344.64
18:00:40|26345.55
18:00:41|26344.71
18:00:43|26344.67
18:00:43|26345.53
18:00:45|26342.86
18:00:46|26344.41
18:00:47|26344.85
18:00:47|26350.
18:00:49|26349.44
18:00:50|26350.49
18:00:50|26350.15
18:00:52|26350.61
18:00:52|26350.15
18:00:54|26350.73
18:00:55|26350.73
18:00:56|26350.73
18:00:57|26349.56
18:00:58|26349.84
18:00:58|26349.84
18:01:00|26350.
18:01:00|26349.62
18:01:02|26350.92
18:01:03|26349.87
18:01:03|26349.93
18:01:04|26349.63
18:01:06|26349.14
18:01:07|26349.85
18:01:08|26349.85
18:01:09|26349.84
18:01:10|26349.85
18:01:11|26350.17
18:01:12|26349.98
18:01:13|26349.98
18:01:14|26349.98
18:01:15|26349.98
18:01:16|26351.
18:01:18|26351.
18:01:19|26350.96
18:01:19|26350.
18:01:21|26350.
18:01:22|26352.81
18:01:23|26354.
18:01:23|26353.42
18:01:25|26354.36
18:01:26|26353.47
18:01:26|26353.18
18:01:28|26353.22
18:01:29|26354.36
18:01:29|26354.46
18:01:30|26354.73
18:01:31|26354.62
18:01:32|26353.8
18:01:33|26354.27
18:01:35|26354.44
18:01:36|26354.4
18:01:36|26354.29
18:01:37|26354.38
18:01:39|26354.82
18:01:39|26355.08
18:01:41|26354.4
18:01:41|26354.44
18:01:43|26353.71
18:01:43|26354.53
18:01:45|26354.26
18:01:45|26354.26
18:01:46|26355.17
18:01:47|26354.26
18:01:49|26355.12
18:01:49|26354.04
18:01:50|26355.23
18:01:52|26355.26
18:01:53|26354.25
18:01:53|26354.24
18:01:54|26354.24
18:01:55|26354.86
18:01:57|26354.59
18:01:57|26354.63
18:01:59|26354.84
18:02:00|26355.11
18:02:01|26354.47
18:02:02|26354.04
18:02:03|26354.74
18:02:04|26355.05
18:02:05|26355.05
18:02:06|26354.48
18:02:06|26354.48
18:02:08|26354.39
18:02:09|26355.24
18:02:10|26354.87
18:02:11|26356.85
18:02:12|26357.46
18:02:13|26357.88
18:02:15|26359.19
18:02:16|26357.27
18:02:17|26359.41
18:02:18|26359.91
18:02:19|26359.4
18:02:20|26362.5
18:02:21|26360.95
18:02:21|26361.45
18:02:23|26362.13
18:02:24|26361.24
18:02:25|26361.24
18:02:26|26362.05
18:02:27|26361.47
18:02:28|26361.47
18:02:28|26362.63
18:02:29|26362.44
18:02:31|26362.44
18:02:32|26362.44
18:02:33|26362.88
18:02:34|26363.85
18:02:35|26362.9
18:02:36|26364.81
18:02:37|26365.44
18:02:38|26366.22
18:02:39|26367.54
18:02:40|26367.15
18:02:41|26367.09
18:02:41|26365.13
18:02:43|26367.36
18:02:43|26366.42
18:02:45|26365.18
18:02:46|26365.27
18:02:46|26363.55
18:02:48|26364.04
18:02:49|26360.28
18:02:50|26361.08
18:02:51|26362.5
18:02:52|26363.09
18:02:53|26363.06
18:02:54|26362.98
18:02:55|26362.98
18:02:56|26364.71
18:02:57|26365.29
18:02:58|26365.29
18:02:59|26364.45
18:03:00|26364.91
18:03:01|26362.99
18:03:02|26362.99
18:03:03|26363.85
18:03:04|26362.91
18:03:05|26363.68
18:03:06|26363.66
18:03:07|26363.
18:03:08|26362.69
18:03:09|26362.69
18:03:10|26362.75
18:03:12|26362.75
18:03:13|26362.77
18:03:13|26364.91
18:03:15|26364.01
18:03:16|26364.
18:03:16|26364.
18:03:18|26364.
18:03:19|26366.33
18:03:20|26366.28
18:03:21|26365.05
18:03:22|26365.88
18:03:22|26364.41
18:03:24|26365.63
18:03:25|26365.63
18:03:26|26365.63
18:03:27|26365.63
18:03:28|26365.63
18:03:29|26367.15
18:03:30|26367.13
18:03:31|26368.1
18:03:32|26366.36
18:03:33|26367.19
18:03:34|26366.36
18:03:35|26366.41
18:03:36|26366.57
18:03:37|26365.63
18:03:38|26365.63
18:03:39|26366.24
18:03:40|26365.63
18:03:41|26365.46
18:03:42|26365.41
18:03:43|26365.39
18:03:44|26365.41
18:03:45|26366.4
18:03:46|26365.8
18:03:47|26366.5
18:03:48|26366.39
18:03:49|26366.39
18:03:50|26366.39
18:03:52|26366.39
18:03:52|26366.4
18:03:53|26366.4
18:03:54|26366.4
18:03:55|26367.63
18:03:56|26367.63
18:03:57|26367.63
18:03:58|26368.
18:03:59|26367.36
18:04:00|26366.3
18:04:01|26366.58
18:04:02|26366.05
18:04:03|26367.52
18:04:04|26368.31
18:04:05|26368.18
18:04:06|26368.35
18:04:07|26367.61
18:04:08|26368.59
18:04:09|26368.59
18:04:10|26368.09
18:04:12|26369.58
18:04:13|26369.87
18:04:14|26369.8
18:04:15|26369.53
18:04:16|26368.86
18:04:17|26368.86
18:04:18|26371.02
18:04:19|26370.81
18:04:20|26374.73
18:04:21|26373.37
18:04:22|26375.04
18:04:24|26374.61
18:04:25|26374.27
18:04:26|26372.99
18:04:27|26372.17
18:04:28|26370.07
18:04:29|26370.89
18:04:30|26369.63
18:04:31|26370.99
18:04:32|26371.22
18:04:33|26371.22
18:04:34|26371.22
18:04:35|26371.23
18:04:36|26372.77
18:04:36|26374.86
18:04:37|26375.
18:04:39|26374.91
18:04:39|26376.64
18:04:41|26378.35
18:04:41|26375.25
18:04:43|26374.45
18:04:44|26373.73
18:04:45|26373.75
18:04:46|26376.75
18:04:47|26375.4
18:04:48|26375.4
18:04:48|26375.67
18:04:50|26375.63
18:04:51|26376.64
18:04:52|26376.21
18:04:53|26375.73
18:04:54|26376.29
18:04:55|26374.87
18:04:56|26374.87
18:04:57|26375.65
18:04:57|26374.5
18:04:59|26374.73
18:04:59|26375.22
18:05:01|26374.05
18:05:02|26384.5
18:05:03|26379.8
18:05:04|26378.55
18:05:05|26379.43
18:05:06|26381.83
18:05:07|26383.28
18:05:08|26379.12
18:05:09|26381.4
18:05:11|26380.82
18:05:11|26380.14
18:05:12|26380.78
18:05:13|26381.55
18:05:14|26382.57
18:05:15|26381.59
18:05:16|26382.57
18:05:17|26383.
18:05:19|26383.04
18:05:19|26383.18
18:05:21|26384.28
18:05:22|26387.18
18:05:22|26390.59
18:05:23|26387.63
18:05:24|26388.28
18:05:25|26389.49
18:05:27|26386.35
18:05:28|26385.6
18:05:29|26386.5
18:05:31|26386.28
18:05:31|26383.82
18:05:32|26384.55
18:05:33|26385.5
18:05:34|26385.51
18:05:35|26384.66
18:05:36|26385.01
18:05:37|26385.99
18:05:38|26387.21
18:05:40|26388.
18:05:40|26389.07
18:05:42|26388.54
18:05:43|26387.96
18:05:43|26388.42
18:05:45|26384.31
18:05:47|26382.52
18:05:47|26382.89
18:05:48|26380.68
18:05:49|26380.33
18:05:50|26381.82
18:05:51|26381.87
18:05:52|26381.9
18:05:53|26381.82
18:05:54|26381.41
18:05:55|26383.23
18:05:56|26383.25
18:05:57|26386.23
18:05:58|26384.65
18:06:00|26385.87
18:06:00|26384.97
18:06:01|26387.53
18:06:02|26387.4
18:06:04|26383.11
18:06:05|26384.05
18:06:06|26383.51
18:06:07|26383.44
18:06:08|26384.03
18:06:10|26379.9
18:06:11|26380.
18:06:12|26380.01
18:06:13|26380.84
18:06:14|26381.42
18:06:15|26381.74
18:06:16|26381.74
18:06:17|26383.85
18:06:18|26383.52
18:06:19|26384.3
18:06:21|26382.94
18:06:21|26382.47
18:06:22|26381.2
18:06:24|26380.55
18:06:25|26380.5
18:06:26|26380.5
18:06:26|26380.87
18:06:28|26380.24
18:06:29|26380.25
18:06:30|26381.18
18:06:31|26382.16
18:06:32|26382.29
18:06:33|26381.56
18:06:35|26382.67
18:06:35|26383.02
18:06:36|26383.02
18:06:37|26382.26
18:06:39|26381.97
18:06:40|26381.97
18:06:41|26382.54
18:06:42|26382.36
18:06:43|26382.35
18:06:44|26380.76
18:06:45|26380.76
18:06:46|26378.97
18:06:47|26381.99
18:06:48|26383.06
18:06:49|26383.35
18:06:50|26381.19
18:06:51|26381.78
18:06:52|26380.31
18:06:53|26378.98
18:06:54|26378.64
18:06:55|26379.12
18:06:56|26379.48
18:06:57|26379.46
18:06:58|26380.13
18:06:59|26378.37
18:07:00|26379.49
18:07:01|26376.91
18:07:02|26380.99
18:07:03|26381.29
18:07:04|26381.41
18:07:05|26382.
18:07:07|26379.17
18:07:08|26385.19
18:07:09|26386.74
18:07:10|26388.46
18:07:11|26387.59
18:07:12|26387.26
18:07:13|26387.23
18:07:14|26384.79
18:07:15|26385.81
18:07:16|26384.82
18:07:17|26385.33
18:07:17|26386.35
18:07:19|26387.19
18:07:21|26389.
18:07:22|26388.34
18:07:23|26391.05
18:07:24|26389.23
18:07:24|26388.46
18:07:26|26390.29
18:07:26|26392.48
18:07:27|26393.42
18:07:29|26392.83
18:07:29|26392.73
18:07:30|26392.81
18:07:32|26388.69
18:07:32|26390.06
18:07:34|26389.14
18:07:35|26388.54
18:07:35|26388.28
18:07:37|26388.2
18:07:38|26387.49
18:07:39|26387.45
18:07:40|26388.46
18:07:41|26388.27
18:07:42|26389.88
18:07:43|26390.77
18:07:44|26390.77
18:07:45|26391.44
18:07:46|26392.65
18:07:47|26389.66
18:07:48|26390.85
18:07:49|26390.85
18:07:50|26390.59
18:07:51|26388.62
18:07:52|26389.
18:07:52|26388.62
18:07:53|26388.62
18:07:55|26385.99
18:07:55|26384.11
18:07:56|26385.33
18:07:57|26385.22
18:07:58|26385.22
18:07:59|26384.26
18:08:01|26385.8
18:08:01|26385.77
18:08:03|26384.69
18:08:04|26384.88
18:08:05|26385.8
18:08:06|26383.4
18:08:07|26384.23
18:08:08|26384.23
18:08:09|26384.61
18:08:10|26384.52
18:08:11|26384.52
18:08:12|26381.74
18:08:13|26383.
18:08:14|26382.47
18:08:15|26379.54
18:08:16|26380.07
18:08:17|26379.11
18:08:19|26377.38
18:08:20|26376.87
18:08:21|26381.73
18:08:23|26383.59
18:08:23|26383.59
18:08:25|26385.01
18:08:25|26383.65
18:08:26|26381.21
18:08:28|26380.17
18:08:28|26379.63
18:08:30|26379.81
18:08:31|26380.71
18:08:31|26381.17
18:08:32|26380.27
18:08:34|26380.25
18:08:34|26380.25
18:08:35|26379.7
18:08:36|26381.
18:08:37|26382.09
18:08:39|26382.09
18:08:40|26380.
18:08:41|26379.28
18:08:42|26380.19
18:08:42|26378.89
18:08:43|26379.84
18:08:45|26380.2
18:08:46|26380.2
18:08:46|26380.82
18:08:48|26382.15
18:08:49|26381.17
18:08:49|26378.92
18:08:50|26379.75
18:08:52|26371.59
18:08:53|26373.65
18:08:54|26373.63
18:08:54|26373.58
18:08:56|26375.58
18:08:56|26373.81
18:08:57|26373.81
18:08:58|26374.27
18:08:59|26374.26
18:09:00|26375.33
18:09:01|26374.73
18:09:03|26374.67
18:09:04|26375.92
18:09:05|26374.56
18:09:06|26373.22
18:09:06|26374.17
18:09:07|26377.06
18:09:09|26378.22
18:09:10|26378.25
18:09:10|26374.27
18:09:11|26376.54
18:09:12|26375.1
18:09:14|26379.06
18:09:16|26378.44
18:09:17|26377.45
18:09:18|26379.01
18:09:19|26379.01
18:09:20|26378.11
18:09:21|26378.11
18:09:22|26379.58
18:09:23|26377.85
18:09:24|26377.53
18:09:25|26378.73
18:09:26|26379.05
18:09:27|26379.62
18:09:29|26379.64
18:09:30|26379.64
18:09:30|26379.64
18:09:31|26379.39
18:09:33|26379.46
18:09:33|26378.74
18:09:35|26380.51
18:09:35|26378.98
18:09:37|26379.97
18:09:37|26379.97
18:09:39|26379.96
18:09:40|26379.99
18:09:40|26382.72
18:09:42|26381.71
18:09:43|26382.07
18:09:44|26382.07
18:09:45|26382.07
18:09:46|26383.19
18:09:46|26383.46
18:09:48|26383.47
18:09:49|26383.45
18:09:50|26383.44
18:09:51|26383.33
18:09:52|26383.46
18:09:53|26383.46
18:09:54|26383.46
18:09:55|26383.46
18:09:56|26383.81
18:09:57|26382.87
18:09:58|26382.77
18:09:59|26383.72
18:10:00|26382.84
18:10:01|26382.86
18:10:02|26382.88
18:10:04|26381.84
18:10:05|26381.85
18:10:06|26381.37
18:10:07|26381.59
18:10:08|26381.67
18:10:09|26381.41
18:10:10|26385.22
18:10:11|26383.39
18:10:12|26383.38
18:10:13|26382.97
18:10:14|26384.32
18:10:15|26384.32
18:10:16|26384.32
18:10:17|26384.31
18:10:18|26384.29
18:10:19|26384.29
18:10:20|26384.3
18:10:21|26383.68
18:10:22|26383.68
18:10:23|26383.79
18:10:24|26383.79
18:10:25|26384.2
18:10:26|26384.2
18:10:27|26380.19
18:10:29|26380.6
18:10:30|26379.56
18:10:31|26378.35
18:10:32|26377.68
18:10:33|26376.7
18:10:34|26378.06
18:10:35|26378.42
18:10:36|26376.7
18:10:38|26375.06
18:10:39|26375.98
18:10:39|26375.9
18:10:41|26377.05
18:10:42|26376.57
18:10:43|26377.5
18:10:43|26378.53
18:10:45|26378.05
18:10:46|26375.88
18:10:48|26376.8
18:10:48|26377.67
18:10:49|26376.4
18:10:51|26376.4
18:10:51|26377.46
18:10:52|26376.75
18:10:53|26377.44
18:10:55|26378.11
18:10:55|26378.11
18:10:57|26378.07
18:10:57|26378.07
18:10:59|26375.42
18:11:00|26375.41
18:11:00|26376.04
18:11:02|26376.22
18:11:03|26378.32
18:11:04|26378.32
18:11:04|26376.72
18:11:05|26378.77
18:11:06|26377.1
18:11:08|26378.05
18:11:09|26374.88
18:11:10|26376.28
18:11:11|26376.29
18:11:12|26376.3
18:11:13|26376.8
18:11:13|26375.82
18:11:15|26376.83
18:11:15|26376.61
18:11:17|26376.61
18:11:18|26377.5
18:11:19|26377.5
18:11:20|26377.42
18:11:21|26378.18
18:11:22|26379.58
18:11:23|26379.28
18:11:24|26379.28
18:11:25|26378.18
18:11:26|26378.18
18:11:27|26376.57
18:11:28|26377.86
18:11:29|26377.86
18:11:31|26378.27
18:11:31|26378.26
18:11:32|26377.4
18:11:34|26377.4
18:11:34|26378.8
18:11:36|26378.8
18:11:36|26378.48
18:11:38|26377.79
18:11:38|26377.79
18:11:39|26379.68
18:11:41|26380.43
18:11:41|26379.1
18:11:43|26379.06
18:11:43|26379.79
18:11:44|26379.79
18:11:46|26379.79
18:11:47|26379.79
18:11:47|26380.43
18:11:48|26379.5
18:11:50|26381.54
18:11:50|26387.09
18:11:52|26385.48
18:11:53|26383.1
18:11:54|26382.45
18:11:54|26382.45
18:11:56|26382.
18:11:57|26381.61
18:11:57|26381.61
18:11:58|26381.66
18:11:59|26381.7
18:12:01|26382.77
18:12:02|26383.4
18:12:03|26384.09
18:12:04|26383.34
18:12:05|26383.34
18:12:06|26383.31
18:12:07|26383.31
18:12:08|26383.31
18:12:09|26383.98
18:12:10|26383.98
18:12:11|26384.08
18:12:13|26383.34
18:12:13|26384.93
18:12:14|26384.88
18:12:15|26386.92
18:12:16|26386.92
18:12:17|26386.92
18:12:18|26387.4
18:12:19|26386.18
18:12:20|26387.77
18:12:21|26387.77
18:12:22|26387.37
18:12:23|26386.77
18:12:24|26386.79
18:12:25|26386.81
18:12:26|26387.04
18:12:27|26385.35
18:12:28|26386.43
18:12:29|26385.43
18:12:30|26385.78
18:12:31|26385.71
18:12:32|26385.71
18:12:33|26384.8
18:12:34|26386.2
18:12:35|26384.7
18:12:36|26384.7
18:12:37|26384.7
18:12:38|26385.68
18:12:39|26384.49
18:12:40|26383.86
18:12:41|26383.81
18:12:42|26382.94
18:12:43|26383.27
18:12:44|26383.07
18:12:45|26382.27
18:12:47|26381.08
18:12:47|26380.47
18:12:48|26381.02
18:12:49|26379.9
18:12:50|26380.91
18:12:51|26382.18
18:12:52|26381.47
18:12:54|26381.47
18:12:55|26380.72
18:12:55|26380.72
18:12:57|26382.11
18:12:58|26380.61
18:12:59|26379.59
18:13:00|26379.28
18:13:01|26380.1
18:13:02|26379.29
18:13:03|26380.25
18:13:04|26380.11
18:13:05|26380.43
18:13:06|26380.17
18:13:07|26380.17
18:13:08|26380.17
18:13:09|26382.75
18:13:10|26382.07
18:13:11|26382.07
18:13:12|26382.9
18:13:13|26384.65
18:13:14|26383.72
18:13:15|26383.75
18:13:16|26384.63
18:13:17|26385.26
18:13:18|26384.21
18:13:19|26385.23
18:13:20|26385.29
18:13:21|26385.36
18:13:22|26385.36
18:13:23|26388.06
18:13:24|26387.08
18:13:25|26387.1
18:13:26|26385.77
18:13:27|26385.84
18:13:28|26386.04
18:13:29|26386.04
18:13:30|26384.46
18:13:31|26384.45
18:13:32|26385.19
18:13:33|26385.29
18:13:34|26385.29
18:13:35|26385.29
18:13:37|26387.07
18:13:37|26387.22
18:13:39|26387.21
18:13:40|26382.86
18:13:40|26383.99
18:13:42|26382.26
18:13:42|26383.44
18:13:43|26383.81
18:13:45|26384.98
18:13:46|26385.41
18:13:47|26386.45
18:13:47|26386.45
18:13:49|26385.38
18:13:49|26386.34
18:13:50|26386.34
18:13:52|26385.46
18:13:53|26385.52
18:13:54|26386.53
18:13:55|26386.53
18:13:56|26386.53
18:13:57|26386.53
18:13:58|26386.53
18:14:00|26387.54
18:14:00|26387.79
18:14:02|26387.01
18:14:03|26386.85
18:14:04|26386.98
18:14:05|26386.98
18:14:06|26385.53
18:14:07|26385.53
18:14:08|26385.17
18:14:10|26385.17
18:14:10|26385.17
18:14:11|26385.17
18:14:12|26385.17
18:14:13|26385.34
18:14:14|26384.99
18:14:15|26384.99
18:14:16|26387.2
18:14:17|26387.2
18:14:18|26387.2
18:14:19|26387.2
18:14:20|26387.2
18:14:21|26387.2
18:14:22|26387.89
18:14:23|26387.23
18:14:24|26387.88
18:14:25|26387.88
18:14:26|26387.88
18:14:27|26387.88
18:14:28|26387.88
18:14:29|26387.88
18:14:30|26387.23
18:14:31|26387.23
18:14:32|26387.59
18:14:33|26387.58
18:14:34|26387.56
18:14:35|26387.56
18:14:36|26388.82
18:14:37|26387.45
18:14:38|26388.66
18:14:39|26388.66
18:14:40|26387.86
18:14:41|26387.86
18:14:43|26387.61
18:14:43|26387.89
18:14:45|26387.6
18:14:46|26387.6
18:14:47|26388.37
18:14:47|26388.69
18:14:48|26388.7
18:14:50|26388.3
18:14:51|26388.3
18:14:52|26388.3
18:14:53|26388.37
18:14:54|26392.68
18:14:54|26392.19
18:14:55|26392.44
18:14:56|26393.97
18:14:57|26392.87
18:14:59|26390.61
18:15:00|26392.42
18:15:02|26391.7
18:15:03|26392.9
18:15:04|26392.03
18:15:05|26390.39
18:15:05|26391.05
18:15:07|26391.46
18:15:08|26392.06
18:15:09|26391.93
18:15:10|26391.79
18:15:11|26392.72
18:15:13|26392.02
18:15:13|26392.02
18:15:14|26392.03
18:15:15|26392.03
18:15:16|26392.54
18:15:17|26392.46
18:15:18|26390.08
18:15:19|26390.37
18:15:20|26391.33
18:15:21|26387.88
18:15:22|26387.88
18:15:23|26389.99
18:15:24|26389.43
18:15:25|26389.97
18:15:27|26389.38
18:15:27|26389.38
18:15:29|26389.38
18:15:29|26389.38
18:15:30|26389.37
18:15:31|26389.37
18:15:32|26388.93
18:15:33|26390.62
18:15:34|26390.62
18:15:35|26389.52
18:15:36|26389.57
18:15:37|26387.82
18:15:39|26388.54
18:15:40|26391.56
18:15:41|26391.56
18:15:42|26389.85
18:15:43|26390.55
18:15:44|26385.89
18:15:45|26384.19
18:15:46|26384.6
18:15:47|26384.95
18:15:48|26385.35
18:15:49|26385.33
18:15:50|26386.29
18:15:51|26384.97
18:15:51|26384.97
18:15:53|26386.47
18:15:53|26386.47
18:15:55|26387.58
18:15:56|26388.14
18:15:57|26386.98
18:15:58|26385.38
18:15:59|26387.56
18:16:00|26387.51
18:16:02|26388.77
18:16:03|26388.15
18:16:04|26388.8
18:16:05|26386.04
18:16:06|26386.04
18:16:07|26386.15
18:16:09|26385.58
18:16:09|26386.74
18:16:10|26387.88
18:16:11|26386.77
18:16:12|26386.78
18:16:13|26386.77
18:16:14|26388.38
18:16:16|26388.38
18:16:17|26387.51
18:16:17|26387.51
18:16:18|26387.51
18:16:20|26387.67
18:16:21|26387.67
18:16:22|26387.26
18:16:23|26386.47
18:16:24|26386.85
18:16:25|26386.85
18:16:26|26386.85
18:16:27|26386.73
18:16:28|26386.74
18:16:29|26386.75
18:16:30|26386.75
18:16:31|26386.75
18:16:32|26386.75
18:16:33|26386.96
18:16:34|26388.03
18:16:35|26388.04
18:16:36|26388.04
18:16:37|26388.51
18:16:38|26388.5
18:16:39|26388.99
18:16:40|26388.99
18:16:41|26388.43
18:16:42|26388.43
18:16:43|26388.8
18:16:44|26389.07
18:16:45|26389.07
18:16:46|26388.87
18:16:47|26388.83
18:16:48|26389.5
18:16:49|26389.5
18:16:50|26388.95
18:16:51|26386.6
18:16:52|26386.6
18:16:53|26386.18
18:16:54|26384.99
18:16:55|26384.99
18:16:56|26385.27
18:16:57|26384.59
18:16:58|26384.66
18:16:59|26384.67
18:17:00|26381.8
18:17:01|26382.77
18:17:03|26381.93
18:17:04|26382.95
18:17:04|26382.95
18:17:05|26382.08
18:17:06|26382.55
18:17:08|26383.01
18:17:09|26383.01
18:17:10|26382.98
18:17:11|26382.98
18:17:12|26381.8
18:17:13|26381.81
18:17:14|26381.81
18:17:15|26382.41
18:17:15|26382.47
18:17:17|26379.08
18:17:18|26379.9
18:17:19|26380.47
18:17:19|26380.6
18:17:21|26377.
18:17:22|26377.73
18:17:23|26378.1
18:17:24|26376.59
18:17:25|26376.6
18:17:26|26377.85
18:17:26|26379.27
18:17:28|26378.13
18:17:29|26378.13
18:17:30|26377.34
18:17:31|26379.15
18:17:31|26381.
18:17:33|26379.5
18:17:34|26379.68
18:17:35|26378.21
18:17:36|26378.47
18:17:37|26378.46
18:17:38|26378.22
18:17:39|26378.22
18:17:40|26378.22
18:17:41|26379.05
18:17:42|26379.03
18:17:43|26378.53
18:17:44|26377.88
18:17:45|26378.63
18:17:46|26377.9
18:17:47|26378.35
18:17:48|26378.35
18:17:49|26377.84
18:17:50|26377.7
18:17:51|26377.7
18:17:52|26379.32
18:17:53|26378.96
18:17:54|26378.77
18:17:55|26378.77
18:17:56|26378.77
18:17:57|26379.34
18:17:58|26378.77
18:17:59|26378.77
18:18:00|26378.75
18:18:01|26380.41
18:18:02|26379.4
18:18:03|26379.4
18:18:05|26379.4
18:18:06|26379.4
18:18:07|26379.4
18:18:08|26379.4
18:18:09|26378.88
18:18:10|26378.88
18:18:12|26378.55
18:18:12|26377.15
18:18:13|26378.5
18:18:14|26378.83
18:18:15|26378.83
18:18:16|26378.32
18:18:17|26378.31
18:18:18|26378.31
18:18:20|26378.32
18:18:20|26378.32
18:18:22|26378.32
18:18:23|26377.94
18:18:24|26377.28
18:18:24|26376.33
18:18:26|26377.4
18:18:27|26377.4
18:18:27|26377.4
18:18:29|26377.4
18:18:29|26377.29
18:18:30|26377.29
18:18:31|26377.48
18:18:33|26377.93
18:18:34|26378.26
18:18:34|26378.26
18:18:36|26379.
18:18:37|26379.
18:18:37|26379.42
18:18:39|26380.23
18:18:40|26377.44
18:18:41|26379.36
18:18:41|26379.28
18:18:42|26378.18
18:18:43|26381.79
18:18:44|26384.13
18:18:45|26384.13
18:18:47|26386.
18:18:48|26385.05
18:18:49|26385.7
18:18:49|26384.68
18:18:50|26384.76
18:18:52|26384.76
18:18:52|26384.86
18:18:53|26383.68
18:18:55|26383.88
18:18:55|26383.56
18:18:57|26383.3
18:18:58|26384.22
18:18:58|26384.22
18:18:59|26384.85
18:19:00|26384.85
18:19:02|26384.17
18:19:03|26384.67
18:19:04|26384.67
18:19:06|26384.6
18:19:06|26384.6
18:19:08|26384.6
18:19:08|26384.6
18:19:10|26384.6
18:19:11|26384.66
18:19:12|26384.66
18:19:13|26384.17
18:19:14|26382.48
18:19:15|26382.48
18:19:16|26382.48
18:19:17|26382.42
18:19:18|26382.42
18:19:19|26382.24
18:19:20|26378.36
18:19:21|26377.37
18:19:22|26378.28
18:19:23|26379.17
18:19:24|26379.2
18:19:25|26379.14
18:19:26|26379.14
18:19:27|26377.92
18:19:28|26377.92
18:19:29|26377.94
18:19:30|26379.69
18:19:31|26379.69
18:19:32|26379.69
18:19:33|26378.96
18:19:34|26378.96
18:19:35|26378.99
18:19:36|26378.99
18:19:37|26379.15
18:19:38|26378.54
18:19:39|26379.77
18:19:40|26378.98
18:19:41|26377.97
18:19:42|26377.91
18:19:43|26377.92
18:19:44|26379.37
18:19:45|26380.15
18:19:46|26380.15
18:19:47|26380.15
18:19:48|26380.15
18:19:49|26380.15
18:19:50|26379.18
18:19:51|26379.18
18:19:52|26379.18
18:19:53|26379.2
18:19:54|26379.74
18:19:55|26379.73
18:19:56|26379.73
18:19:57|26379.73
18:19:58|26379.73
18:19:59|26380.96
18:20:00|26380.96
18:20:01|26380.31
18:20:02|26380.96
18:20:03|26384.9
18:20:05|26384.3
18:20:05|26384.3
18:20:06|26384.3
18:20:07|26384.3
18:20:09|26383.78
18:20:10|26383.78
18:20:10|26383.78
18:20:12|26384.73
18:20:13|26385.17
18:20:14|26385.17
18:20:15|26384.12
18:20:16|26384.48
18:20:17|26384.39
18:20:18|26384.39
18:20:19|26384.39
18:20:19|26384.39
18:20:21|26387.07
18:20:22|26386.27
18:20:23|26383.86
18:20:24|26385.87
18:20:25|26384.37
18:20:26|26385.17
18:20:27|26384.65
18:20:28|26384.66
18:20:29|26385.31
18:20:30|26385.31
18:20:31|26385.31
18:20:32|26385.31
18:20:33|26384.91
18:20:34|26385.9
18:20:35|26385.92
18:20:36|26385.92
18:20:37|26385.92
18:20:38|26385.92
18:20:39|26386.35
18:20:40|26385.99
18:20:41|26387.25
18:20:42|26386.79
18:20:43|26386.38
18:20:44|26386.38
18:20:45|26386.34
18:20:46|26386.34
18:20:47|26386.34
18:20:49|26385.76
18:20:49|26385.76
18:20:50|26386.65
18:20:51|26385.38
18:20:52|26385.38
18:20:53|26385.11
18:20:54|26385.1
18:20:55|26385.1
18:20:56|26384.91
18:20:57|26384.34
18:20:58|26385.31
18:20:59|26386.24
18:21:00|26386.24
18:21:01|26385.13
18:21:02|26383.75
18:21:03|26384.11
18:21:04|26384.15
18:21:06|26384.97
18:21:06|26385.03
18:21:08|26386.29
18:21:09|26384.95
18:21:10|26384.31
18:21:11|26384.31
18:21:12|26384.31
18:21:13|26383.98
18:21:14|26385.32
18:21:15|26385.27
18:21:16|26385.27
18:21:17|26385.27
18:21:18|26385.27
18:21:19|26385.27
18:21:20|26385.27
18:21:21|26385.53
18:21:22|26385.53
18:21:23|26383.96
18:21:24|26384.96
18:21:25|26384.02
18:21:26|26384.3
18:21:27|26384.3
18:21:28|26385.01
18:21:29|26385.73
18:21:30|26386.29
18:21:31|26385.4
18:21:32|26385.4
18:21:33|26386.03
18:21:34|26386.03
18:21:35|26386.03
18:21:36|26386.13
18:21:37|26386.13
18:21:38|26386.13
18:21:39|26385.93
18:21:40|26385.93
18:21:41|26385.93
18:21:42|26385.93
18:21:43|26385.47
18:21:44|26384.27
18:21:45|26384.58
18:21:46|26384.58
18:21:47|26384.58
18:21:48|26384.23
18:21:49|26384.23
18:21:50|26385.27
18:21:52|26386.15
18:21:52|26386.15
18:21:53|26385.41
18:21:54|26385.41
18:21:55|26385.41
18:21:56|26384.91
18:21:57|26384.58
18:21:58|26384.58
18:21:59|26384.58
18:22:00|26384.13
18:22:01|26384.13
18:22:02|26384.91
18:22:03|26384.92
18:22:04|26384.92
18:22:05|26386.02
18:22:07|26385.41
18:22:08|26386.3
18:22:09|26385.65
18:22:10|26387.62
18:22:11|26386.66
18:22:12|26386.66
18:22:14|26385.44
18:22:14|26386.63
18:22:15|26386.63
18:22:16|26385.69
18:22:18|26385.69
18:22:18|26385.61
18:22:20|26385.92
18:22:21|26385.74
18:22:21|26385.47
18:22:22|26384.46
18:22:23|26384.46
18:22:24|26384.46
18:22:25|26384.31
18:22:26|26384.31
18:22:27|26385.47
18:22:29|26383.99
18:22:29|26383.41
18:22:30|26385.48
18:22:32|26384.46
18:22:33|26384.64
18:22:33|26386.29
18:22:35|26386.29
18:22:36|26386.29
18:22:37|26386.29
18:22:38|26384.95
18:22:39|26383.69
18:22:40|26384.72
18:22:41|26384.69
18:22:42|26384.69
18:22:43|26384.37
18:22:44|26384.37
18:22:45|26384.38
18:22:46|26384.38
18:22:47|26384.38
18:22:48|26384.38
18:22:49|26384.44
18:22:50|26384.63
18:22:51|26384.63
18:22:52|26384.12
18:22:53|26383.43
18:22:54|26383.43
18:22:55|26383.17
18:22:56|26383.17
18:22:57|26383.43
18:22:58|26383.42
18:22:59|26383.5
18:23:00|26383.89
18:23:01|26383.64
18:23:02|26383.89
18:23:03|26383.19
18:23:04|26383.19
18:23:05|26382.17
18:23:06|26383.82
18:23:07|26383.87
18:23:09|26382.12
18:23:09|26382.54
18:23:10|26383.82
18:23:11|26382.94
18:23:12|26382.95
18:23:13|26382.94
18:23:15|26382.93
18:23:15|26382.93
18:23:16|26382.93
18:23:17|26382.93
18:23:18|26382.93
18:23:20|26382.93
18:23:20|26383.19
18:23:21|26383.18
18:23:22|26383.18
18:23:23|26382.33
18:23:25|26382.33
18:23:25|26382.33
18:23:26|26382.33
18:23:27|26382.33
18:23:28|26381.7
18:23:29|26381.42
18:23:30|26382.7
18:23:31|26382.69
18:23:32|26380.97
18:23:33|26381.94
18:23:34|26381.88
18:23:35|26381.98
18:23:36|26382.17
18:23:37|26382.31
18:23:38|26382.43
18:23:39|26381.53
18:23:40|26382.93
18:23:42|26382.93
18:23:42|26382.59
18:23:43|26382.32
18:23:44|26382.32
18:23:45|26382.32
18:23:46|26382.25
18:23:47|26382.1
18:23:48|26383.09
18:23:49|26383.39
18:23:50|26383.39
18:23:51|26383.39
18:23:53|26383.39
18:23:53|26383.92
18:23:54|26384.23
18:23:55|26383.38
18:23:56|26383.38
18:23:57|26384.03
18:23:58|26384.03
18:23:59|26384.03
18:24:00|26384.03
18:24:01|26384.03
18:24:03|26383.14
18:24:04|26384.03
18:24:05|26384.03
18:24:06|26384.03
18:24:07|26384.03
18:24:07|26384.03
18:24:08|26384.03
18:24:10|26382.06
18:24:11|26382.06
18:24:13|26383.72
18:24:13|26382.94
18:24:15|26382.94
18:24:16|26382.08
18:24:17|26385.55
18:24:18|26385.55
18:24:18|26385.13
18:24:19|26384.52
18:24:20|26384.52
18:24:22|26384.52
18:24:23|26384.52
18:24:23|26385.54
18:24:25|26385.21
18:24:26|26384.93
18:24:27|26384.95
18:24:28|26385.27
18:24:29|26386.13
18:24:30|26387.23
18:24:31|26386.14
18:24:32|26386.14
18:24:33|26386.36
18:24:34|26386.79
18:24:35|26386.79
18:24:35|26386.34
18:24:37|26386.34
18:24:38|26386.34
18:24:39|26386.03
18:24:40|26386.03
18:24:41|26385.61
18:24:42|26385.61
18:24:43|26384.99
18:24:44|26384.79
18:24:44|26383.75
18:24:46|26385.26
18:24:47|26385.26
18:24:47|26385.25
18:24:48|26383.96
18:24:50|26383.96
18:24:51|26384.46
18:24:52|26383.83
18:24:53|26382.82
18:24:53|26382.82
18:24:55|26382.82
18:24:56|26382.82
18:24:57|26382.82
18:24:58|26382.82
18:24:58|26384.54
18:24:59|26382.83
18:25:00|26381.81
18:25:02|26382.63
18:25:03|26381.67
18:25:03|26382.43
18:25:05|26382.36
18:25:06|26383.09
18:25:07|26383.82
18:25:08|26384.39
18:25:09|26384.15
18:25:10|26384.16
18:25:11|26386.87
18:25:12|26386.13
18:25:13|26385.8
18:25:15|26386.42
18:25:15|26386.34
18:25:16|26385.95
18:25:17|26384.59
18:25:19|26385.46
18:25:19|26385.11
18:25:20|26384.79
18:25:21|26384.79
18:25:23|26384.71
18:25:24|26384.91
18:25:24|26384.91
18:25:26|26384.91
18:25:27|26385.03
18:25:27|26385.03
18:25:28|26385.03
18:25:30|26385.03
18:25:30|26385.03
18:25:32|26384.14
18:25:32|26384.13
18:25:33|26385.04
18:25:35|26383.86
18:25:36|26384.64
18:25:37|26384.07
18:25:37|26385.11
18:25:39|26385.11
18:25:39|26385.29
18:25:40|26384.06
18:25:42|26385.93
18:25:42|26385.79
18:25:43|26385.79
18:25:45|26385.77
18:25:45|26385.77
18:25:46|26385.77
18:25:47|26385.77
18:25:48|26385.98
18:25:50|26385.49
18:25:50|26385.49
18:25:51|26385.36
18:25:52|26385.14
18:25:53|26385.14
18:25:54|26385.14
18:25:55|26385.14
18:25:57|26385.14
18:25:58|26386.42
18:25:58|26385.98
18:26:00|26386.04
18:26:01|26386.04
18:26:02|26386.68
18:26:02|26386.12
18:26:03|26386.13
18:26:04|26386.13
18:26:06|26386.13
18:26:06|26386.74
18:26:07|26385.97
18:26:08|26385.97
18:26:10|26385.45
18:26:11|26385.45
18:26:12|26386.13
18:26:13|26385.74
18:26:14|26385.79
18:26:15|26386.15
18:26:16|26386.15
18:26:17|26386.15
18:26:18|26385.65
18:26:19|26385.92
18:26:20|26385.92
18:26:22|26387.36
18:26:22|26386.25
18:26:23|26386.37
18:26:24|26386.07
18:26:25|26386.08
18:26:26|26386.08
18:26:28|26386.03
18:26:29|26386.09
18:26:29|26386.06
18:26:31|26386.06
18:26:31|26386.05
18:26:32|26387.16
18:26:34|26386.25
18:26:35|26386.29
18:26:35|26385.
18:26:37|26386.45
18:26:38|26385.75
18:26:38|26385.34
18:26:40|26385.34
18:26:40|26385.34
18:26:42|26385.34
18:26:43|26385.34
18:26:44|26386.32
18:26:45|26386.32
18:26:46|26386.34
18:26:47|26386.34
18:26:47|26386.33
18:26:49|26386.33
18:26:50|26384.65
18:26:51|26385.39
18:26:52|26385.64
18:26:53|26384.92
18:26:54|26387.81
18:26:55|26387.13
18:26:55|26387.13
18:26:57|26387.13
18:26:57|26387.11
18:26:59|26387.58
18:27:00|26387.58
18:27:00|26387.58
18:27:02|26387.58
18:27:03|26387.21
18:27:04|26386.87
18:27:06|26387.9
18:27:06|26387.3
18:27:07|26386.9
18:27:08|26386.9
18:27:09|26386.9
18:27:11|26386.45
18:27:12|26385.79
18:27:13|26385.94
18:27:14|26385.96
18:27:15|26385.96
18:27:16|26385.96
18:27:18|26385.01
18:27:19|26386.14
18:27:20|26386.89
18:27:20|26386.89
18:27:21|26386.89
18:27:23|26386.89
18:27:23|26385.88
18:27:25|26386.01
18:27:25|26386.04
18:27:27|26387.4
18:27:27|26388.31
18:27:28|26387.51
18:27:30|26387.11
18:27:30|26387.11
18:27:31|26387.11
18:27:32|26387.04
18:27:34|26385.94
18:27:35|26385.94
18:27:35|26385.94
18:27:37|26386.64
18:27:38|26386.64
18:27:39|26386.64
18:27:40|26386.64
18:27:40|26387.49
18:27:41|26387.06
18:27:43|26386.27
18:27:43|26387.29
18:27:44|26386.8
18:27:46|26386.78
18:27:46|26386.78
18:27:47|26386.78
18:27:49|26386.78
18:27:49|26387.14
18:27:50|26387.14
18:27:51|26386.69
18:27:53|26387.85
18:27:53|26387.75
18:27:55|26387.75
18:27:55|26387.75
18:27:56|26387.43
18:27:58|26387.43
18:27:58|26387.43
18:28:00|26387.43
18:28:00|26387.24
18:28:02|26386.96
18:28:02|26386.64
18:28:04|26386.85
18:28:04|26386.85
18:28:06|26386.85
18:28:06|26387.56
18:28:07|26386.78
18:28:09|26386.79
18:28:10|26386.79
18:28:11|26386.79
18:28:12|26386.79
18:28:13|26386.77
18:28:15|26386.77
18:28:15|26386.77
18:28:16|26386.86
18:28:17|26388.09
18:28:18|26386.
18:28:19|26386.81
18:28:20|26386.81
18:28:21|26386.24
18:28:23|26386.02
18:28:24|26386.85
18:28:24|26386.85
18:28:26|26386.3
18:28:27|26386.3
18:28:28|26386.3
18:28:29|26386.56
18:28:30|26386.85
18:28:31|26386.85
18:28:32|26386.43
18:28:33|26386.16
18:28:34|26387.82
18:28:35|26386.35
18:28:36|26386.59
18:28:37|26386.59
18:28:38|26387.33
18:28:39|26387.33
18:28:40|26386.17
18:28:41|26386.17
18:28:42|26386.17
18:28:43|26386.04
18:28:44|26386.04
18:28:45|26386.04
18:28:46|26387.33
18:28:47|26386.81
18:28:48|26386.05
18:28:49|26386.8
18:28:50|26386.81
18:28:51|26386.8
18:28:52|26386.8
18:28:53|26388.92
18:28:54|26388.87
18:28:55|26388.87
18:28:56|26389.2
18:28:57|26388.96
18:28:58|26388.96
18:28:59|26388.96
18:29:00|26389.19
18:29:01|26389.62
18:29:02|26389.02
18:29:03|26389.62
18:29:04|26389.62
18:29:05|26389.62
18:29:06|26390.47
18:29:07|26389.3
18:29:08|26385.24
18:29:09|26385.32
18:29:10|26386.26
18:29:11|26386.26
18:29:12|26386.26
18:29:14|26386.26
18:29:15|26386.26
18:29:16|26386.26
18:29:17|26385.87
18:29:18|26385.87
18:29:19|26386.37
18:29:20|26385.48
18:29:20|26385.48
18:29:22|26385.48
18:29:23|26385.6
18:29:24|26387.88
18:29:25|26387.75
18:29:26|26387.75
18:29:27|26387.75
18:29:28|26387.75
18:29:29|26386.9
18:29:31|26386.9
18:29:31|26386.9
18:29:32|26386.9
18:29:33|26385.85
18:29:34|26385.85
18:29:35|26385.85
18:29:37|26385.35
18:29:38|26385.35
18:29:38|26386.16
18:29:39|26386.69
18:29:41|26386.68
18:29:42|26386.66
18:29:43|26387.69
18:29:43|26386.71
18:29:44|26387.49
18:29:46|26387.49
18:29:46|26383.88
18:29:48|26385.6
18:29:49|26385.33
18:29:49|26386.05
18:29:50|26386.05
18:29:51|26386.48
18:29:53|26386.48
18:29:53|26386.67
18:29:54|26386.67
18:29:56|26386.67
18:29:57|26387.58
18:29:58|26387.58
18:29:59|26387.61
18:29:59|26386.75
18:30:00|26386.75
18:30:01|26388.79
18:30:03|26388.32
18:30:04|26389.01
18:30:04|26388.
18:30:05|26388.
18:30:06|26388.13
18:30:08|26388.42
18:30:08|26387.11
18:30:09|26388.08
18:30:10|26387.14
18:30:11|26387.14
18:30:12|26387.14
18:30:14|26388.42
18:30:15|26387.37
18:30:17|26388.14
18:30:17|26388.14
18:30:18|26388.1
18:30:20|26388.1
18:30:21|26386.91
18:30:22|26386.51
18:30:23|26387.
18:30:23|26386.1
18:30:24|26386.1
18:30:25|26386.81
18:30:27|26386.81
18:30:28|26386.81
18:30:28|26387.22
18:30:30|26387.48
18:30:31|26387.66
18:30:31|26387.66
18:30:33|26387.66
18:30:33|26387.55
18:30:35|26387.55
18:30:36|26387.55
18:30:37|26387.55
18:30:38|26387.55
18:30:39|26386.42
18:30:40|26386.57
18:30:41|26387.64
18:30:41|26387.79
18:30:43|26386.41
18:30:44|26388.26
18:30:44|26388.26
18:30:46|26388.12
18:30:46|26388.1
18:30:47|26388.1
18:30:48|26388.1
18:30:49|26388.1
18:30:51|26388.1
18:30:51|26388.1
18:30:52|26388.1
18:30:54|26387.01
18:30:54|26387.01
18:30:55|26387.01
18:30:56|26387.98
18:30:58|26389.08
18:30:59|26389.08
18:31:00|26389.08
18:31:00|26389.08
18:31:02|26388.37
18:31:02|26388.39
18:31:03|26388.16
18:31:05|26388.16
18:31:05|26388.42
18:31:06|26388.19
18:31:08|26389.06
18:31:08|26389.06
18:31:09|26397.02
18:31:10|26395.98
18:31:12|26399.97
18:31:12|26400.05
18:31:13|26405.14
18:31:15|26405.31
18:31:16|26402.99
18:31:17|26403.95
18:31:18|26408.2
18:31:19|26403.78
18:31:21|26406.07
18:31:22|26403.85
18:31:23|26405.88
18:31:24|26406.16
18:31:25|26405.17
18:31:26|26405.68
18:31:27|26403.64
18:31:28|26404.64
18:31:29|26404.59
18:31:30|26404.83
18:31:31|26405.83
18:31:32|26404.86
18:31:33|26404.73
18:31:33|26404.74
18:31:35|26408.21
18:31:36|26406.19
18:31:37|26406.77
18:31:38|26407.46
18:31:39|26407.46
18:31:40|26408.31
18:31:41|26407.99
18:31:42|26406.19
18:31:43|26407.06
18:31:44|26408.51
18:31:45|26407.41
18:31:46|26407.41
18:31:47|26407.41
18:31:48|26407.52
18:31:49|26407.16
18:31:50|26407.21
18:31:51|26407.42
18:31:52|26407.43
18:31:53|26399.65
18:31:54|26396.03
18:31:55|26396.22
18:31:56|26396.99
18:31:57|26396.97
18:31:58|26396.97
18:31:59|26398.38
18:32:00|26398.38
18:32:01|26398.38
18:32:02|26404.71
18:32:03|26404.99
18:32:04|26405.26
18:32:05|26405.05
18:32:06|26405.06
18:32:07|26409.
18:32:08|26407.21
18:32:09|26407.19
18:32:10|26408.33
18:32:11|26407.91
18:32:12|26408.5
18:32:13|26408.49
18:32:14|26407.5
18:32:15|26408.73
18:32:17|26409.44
18:32:18|26411.56
18:32:19|26411.41
18:32:20|26411.55
18:32:21|26410.91
18:32:22|26410.98
18:32:23|26411.15
18:32:24|26412.25
18:32:25|26412.25
18:32:26|26413.15
18:32:27|26414.31
18:32:28|26414.46
18:32:29|26413.61
18:32:30|26413.64
18:32:31|26414.45
18:32:32|26414.01
18:32:33|26416.99
18:32:34|26420.
18:32:35|26418.46
18:32:36|26419.39
18:32:37|26419.08
18:32:38|26412.35
18:32:39|26414.33
18:32:40|26413.68
18:32:41|26408.31
18:32:42|26405.82
18:32:43|26406.08
18:32:44|26407.22
18:32:45|26407.53
18:32:47|26408.89
18:32:47|26403.58
18:32:48|26404.16
18:32:49|26402.58
18:32:50|26404.79
18:32:51|26404.79
18:32:52|26405.32
18:32:53|26404.17
18:32:54|26404.17
18:32:55|26404.19
18:32:56|26399.45
18:32:57|26401.61
18:32:59|26400.97
18:32:59|26400.97
18:33:01|26404.19
18:33:02|26404.4
18:33:02|26405.
18:33:03|26404.58
18:33:05|26409.
18:33:05|26408.19
18:33:07|26407.55
18:33:07|26408.2
18:33:08|26411.
18:33:09|26409.39
18:33:10|26409.77
18:33:12|26408.
18:33:13|26410.2
18:33:14|26408.93
18:33:15|26408.93
18:33:15|26409.95
18:33:16|26409.63
18:33:18|26409.89
18:33:19|26410.52
18:33:20|26412.78
18:33:21|26414.46
18:33:22|26411.07
18:33:23|26411.09
18:33:25|26410.11
18:33:25|26410.25
18:33:26|26410.22
18:33:27|26411.03
18:33:29|26412.46
18:33:29|26411.6
18:33:30|26414.
18:33:31|26415.12
18:33:32|26416.79
18:33:33|26415.94
18:33:34|26417.68
18:33:35|26419.7
18:33:36|26422.96
18:33:37|26419.66
18:33:38|26422.36
18:33:39|26423.84
18:33:41|26422.33
18:33:42|26423.35
18:33:43|26425.35
18:33:44|26424.46
18:33:45|26425.96
18:33:46|26427.16
18:33:47|26426.79
18:33:48|26424.53
18:33:49|26426.36
18:33:50|26426.36
18:33:51|26426.36
18:33:52|26425.52
18:33:53|26426.64
18:33:54|26426.19
18:33:55|26427.16
18:33:56|26434.21
18:33:57|26444.48
18:33:58|26453.08
18:33:59|26445.66
18:34:00|26451.98
18:34:01|26452.92
18:34:02|26452.52
18:34:03|26447.55
18:34:04|26444.95
18:34:05|26446.6
18:34:06|26453.7
18:34:07|26447.68
18:34:08|26453.96
18:34:09|26453.83
18:34:10|26454.78
18:34:11|26455.39
18:34:12|26455.46
18:34:13|26451.43
18:34:14|26453.25
18:34:15|26450.78
18:34:16|26447.71
18:34:17|26448.77
18:34:19|26447.61
18:34:19|26445.27
18:34:21|26448.4
18:34:22|26454.26
18:34:23|26453.71
18:34:24|26454.
18:34:25|26450.57
18:34:26|26450.07
18:34:27|26450.48
18:34:28|26447.97
18:34:29|26448.27
18:34:30|26448.28
18:34:31|26447.67
18:34:32|26445.09
18:34:33|26445.28
18:34:34|26447.16
18:34:35|26447.09
18:34:36|26447.97
18:34:37|26447.46
18:34:38|26448.86
18:34:39|26449.
18:34:40|26449.46
18:34:41|26448.71
18:34:43|26448.09
18:34:43|26447.81
18:34:44|26446.46
18:34:45|26443.63
18:34:47|26443.49
18:34:47|26444.43
18:34:48|26440.43
18:34:49|26442.34
18:34:50|26440.38
18:34:51|26442.84
18:34:52|26446.82
18:34:53|26443.22
18:34:54|26443.74
18:34:55|26438.75
18:34:56|26441.28
18:34:57|26443.32
18:34:59|26445.31
18:34:59|26444.76
18:35:00|26442.3
18:35:01|26439.5
18:35:02|26439.93
18:35:03|26435.49
18:35:04|26436.65
18:35:05|26436.65
18:35:07|26435.44
18:35:08|26434.1
18:35:08|26435.86
18:35:09|26431.76
18:35:10|26430.91
18:35:11|26433.23
18:35:13|26429.42
18:35:13|26430.47
18:35:14|26428.44
18:35:15|26428.69
18:35:16|26429.22
18:35:18|26426.33
18:35:19|26425.12
18:35:20|26428.9
18:35:21|26429.9
18:35:22|26430.75
18:35:23|26430.5
18:35:24|26432.58
18:35:26|26429.57
18:35:26|26424.96
18:35:28|26423.77
18:35:29|26425.77
18:35:30|26425.27
18:35:31|26428.81
18:35:32|26429.75
18:35:33|26428.55
18:35:34|26432.71
18:35:35|26429.75
18:35:35|26430.68
18:35:37|26428.82
18:35:38|26425.55
18:35:39|26424.28
18:35:40|26429.
18:35:41|26428.87
18:35:42|26428.98
18:35:43|26428.35
18:35:44|26428.94
18:35:45|26427.5
18:35:46|26426.36
18:35:48|26424.6
18:35:48|26424.68
18:35:49|26424.44
18:35:50|26425.11
18:35:51|26429.06
18:35:52|26428.47
18:35:53|26428.49
18:35:54|26429.38
18:35:55|26429.38
18:35:56|26428.47
18:35:57|26429.32
18:35:59|26429.38
18:35:59|26427.68
18:36:00|26428.04
18:36:01|26428.06
18:36:02|26429.1
18:36:03|26427.83
18:36:04|26427.42
18:36:05|26425.23
18:36:07|26424.66
18:36:08|26423.58
18:36:09|26428.97
18:36:09|26428.19
18:36:11|26427.84
18:36:12|26427.84
18:36:13|26429.48
18:36:14|26428.08
18:36:15|26427.84
18:36:16|26427.97
18:36:17|26427.98
18:36:17|26428.
18:36:18|26427.52
18:36:20|26426.
18:36:22|26426.
18:36:22|26423.
18:36:23|26421.58
18:36:24|26420.49
18:36:25|26424.05
18:36:27|26423.44
18:36:28|26425.06
18:36:28|26425.03
18:36:29|26424.47
18:36:30|26423.74
18:36:31|26423.
18:36:32|26423.74
18:36:34|26423.76
18:36:35|26420.38
18:36:36|26421.14
18:36:37|26425.62
18:36:37|26426.11
18:36:39|26424.21
18:36:39|26424.26
18:36:41|26428.51
18:36:42|26431.51
18:36:43|26430.06
18:36:44|26430.2
18:36:45|26431.1
18:36:45|26431.3
18:36:46|26430.77
18:36:47|26430.12
18:36:48|26432.79
18:36:49|26432.53
18:36:51|26432.49
18:36:51|26433.46
18:36:52|26433.46
18:36:54|26433.52
18:36:55|26432.42
18:36:55|26432.42
18:36:57|26432.42
18:36:58|26433.34
18:36:59|26433.
18:37:00|26426.34
18:37:00|26423.64
18:37:02|26426.12
18:37:02|26425.76
18:37:03|26424.91
18:37:05|26421.17
18:37:05|26422.05
18:37:07|26426.52
18:37:08|26425.99
18:37:09|26423.97
18:37:09|26425.24
18:37:10|26424.36
18:37:12|26423.85
18:37:12|26425.04
18:37:14|26424.44
18:37:15|26424.44
18:37:16|26424.31
18:37:17|26424.31
18:37:18|26426.67
18:37:19|26427.62
18:37:20|26426.19
18:37:21|26428.12
18:37:22|26428.8
18:37:24|26432.96
18:37:24|26433.85
18:37:26|26434.38
18:37:26|26433.56
18:37:27|26434.06
18:37:29|26430.53
18:37:30|26430.52
18:37:31|26431.51
18:37:31|26433.25
18:37:33|26434.63
18:37:34|26434.63
18:37:35|26434.43
18:37:35|26441.75
18:37:36|26444.62
18:37:37|26442.26
18:37:39|26440.76
18:37:40|26440.3
18:37:41|26442.84
18:37:42|26441.18
18:37:42|26440.32
18:37:43|26439.93
18:37:45|26438.28
18:37:46|26437.7
18:37:47|26437.7
18:37:48|26433.98
18:37:49|26434.49
18:37:50|26436.23
18:37:51|26435.42
18:37:52|26432.67
18:37:53|26431.92
18:37:54|26431.92
18:37:55|26431.94
18:37:56|26433.38
18:37:57|26434.63
18:37:58|26426.71
18:37:59|26429.28
18:38:00|26433.84
18:38:01|26435.1
18:38:02|26435.38
18:38:03|26437.29
18:38:04|26438.02
18:38:05|26437.29
18:38:07|26436.66
18:38:08|26439.
18:38:09|26439.
18:38:10|26438.98
18:38:11|26437.25
18:38:11|26435.04
18:38:12|26437.25
18:38:14|26437.08
18:38:14|26437.08
18:38:16|26437.28
18:38:17|26437.08
18:38:17|26437.1
18:38:19|26435.88
18:38:20|26435.04
18:38:20|26435.13
18:38:22|26435.86
18:38:23|26434.91
18:38:24|26433.23
18:38:25|26431.91
18:38:27|26430.2
18:38:28|26428.45
18:38:29|26425.71
18:38:29|26425.71
18:38:31|26425.54
18:38:32|26426.67
18:38:33|26425.91
18:38:34|26425.
18:38:35|26425.86
18:38:36|26427.86
18:38:37|26429.15
18:38:38|26428.2
18:38:39|26429.15
18:38:40|26429.15
18:38:41|26429.15
18:38:42|26424.47
18:38:43|26425.11
18:38:44|26425.1
18:38:45|26425.72
18:38:46|26422.81
18:38:47|26426.07
18:38:48|26425.
18:38:49|26425.91
18:38:50|26425.83
18:38:51|26424.76
18:38:52|26424.76
18:38:53|26425.
18:38:54|26426.89
18:38:55|26426.89
18:38:56|26426.89
18:38:57|26426.89
18:38:59|26428.63
18:38:59|26428.47
18:39:00|26428.47
18:39:02|26429.17
18:39:02|26428.63
18:39:03|26427.29
18:39:04|26424.53
18:39:05|26423.33
18:39:06|26424.46
18:39:07|26425.26
18:39:08|26425.26
18:39:09|26426.01
18:39:10|26422.64
18:39:11|26423.72
18:39:12|26423.72
18:39:13|26423.09
18:39:14|26423.09
18:39:15|26423.72
18:39:16|26423.72
18:39:18|26423.72
18:39:18|26425.45
18:39:19|26425.45
18:39:20|26425.45
18:39:21|26425.45
18:39:23|26425.57
18:39:24|26425.57
18:39:25|26428.74
18:39:26|26428.64
18:39:27|26427.23
18:39:28|26427.51
18:39:29|26427.51
18:39:30|26427.52
18:39:32|26426.11
18:39:33|26427.14
18:39:34|26424.93
18:39:35|26424.93
18:39:36|26428.28
18:39:37|26426.25
18:39:38|26426.34
18:39:39|26426.34
18:39:41|26426.34
18:39:41|26429.
18:39:42|26429.
18:39:44|26427.33
18:39:45|26422.16
18:39:46|26419.66
18:39:46|26419.08
18:39:47|26419.2
18:39:49|26419.16
18:39:49|26420.82
18:39:50|26419.76
18:39:51|26419.92
18:39:53|26420.09
18:39:53|26422.44
18:39:55|26422.83
18:39:55|26421.45
18:39:56|26421.45
18:39:58|26421.45
18:39:59|26421.45
18:40:00|26424.18
18:40:01|26427.69
18:40:02|26424.75
18:40:03|26424.19
18:40:03|26425.37
18:40:05|26425.36
18:40:06|26425.36
18:40:07|26425.36
18:40:08|26425.35
18:40:09|26426.
18:40:10|26424.6
18:40:11|26426.
18:40:12|26423.96
18:40:13|26417.53
18:40:14|26417.64
18:40:15|26416.48
18:40:16|26417.18
18:40:17|26416.16
18:40:18|26416.16
18:40:19|26416.05
18:40:20|26415.4
18:40:21|26415.54
18:40:22|26415.54
18:40:23|26414.54
18:40:25|26412.95
18:40:25|26411.49
18:40:26|26411.12
18:40:27|26412.31
18:40:29|26411.11
18:40:30|26410.98
18:40:31|26410.21
18:40:32|26407.23
18:40:33|26406.52
18:40:34|26406.54
18:40:35|26407.79
18:40:36|26407.73
18:40:37|26409.11
18:40:38|26410.19
18:40:39|26410.19
18:40:40|26410.19
18:40:42|26410.19
18:40:42|26419.95
18:40:43|26418.57
18:40:44|26421.93
18:40:45|26420.03
18:40:46|26420.43
18:40:48|26425.68
18:40:49|26425.69
18:40:50|26424.77
18:40:51|26423.35
18:40:52|26423.18
18:40:54|26424.34
18:40:54|26424.81
18:40:55|26424.61
18:40:56|26419.85
18:40:57|26419.85
18:40:58|26419.51
18:40:59|26422.47
18:41:00|26423.
18:41:01|26423.06
18:41:02|26423.36
18:41:03|26422.45
18:41:05|26422.38
18:41:05|26420.42
18:41:06|26419.59
18:41:07|26419.43
18:41:09|26420.92
18:41:10|26423.21
18:41:11|26424.
18:41:11|26423.36
18:41:13|26423.92
18:41:14|26424.08
18:41:15|26422.2
18:41:16|26420.9
18:41:17|26422.69
18:41:17|26422.51
18:41:19|26422.16
18:41:20|26422.79
18:41:21|26422.88
18:41:22|26422.14
18:41:22|26421.03
18:41:24|26421.37
18:41:25|26426.84
18:41:27|26425.03
18:41:28|26426.09
18:41:29|26426.09
18:41:30|26426.09
18:41:32|26425.99
18:41:32|26424.61
18:41:34|26424.42
18:41:35|26424.42
18:41:36|26424.66
18:41:37|26425.37
18:41:37|26426.6
18:41:38|26425.75
18:41:40|26424.13
18:41:41|26424.45
18:41:42|26424.45
18:41:43|26424.02
18:41:44|26422.43
18:41:45|26422.43
18:41:45|26423.63
18:41:46|26423.63
18:41:48|26423.63
18:41:49|26424.13
18:41:50|26423.69
18:41:51|26423.69
18:41:52|26423.69
18:41:53|26423.72
18:41:53|26423.74
18:41:55|26427.13
18:41:56|26426.18
18:41:57|26425.72
18:41:58|26426.19
18:41:59|26426.19
18:42:00|26427.24
18:42:01|26426.31
18:42:02|26425.53
18:42:03|26423.45
18:42:04|26423.93
18:42:06|26421.89
18:42:06|26424.48
18:42:07|26425.36
18:42:08|26427.
18:42:09|26426.14
18:42:10|26424.77
18:42:11|26425.03
18:42:12|26423.11
18:42:13|26423.11
18:42:14|26423.13
18:42:15|26423.13
18:42:16|26425.58
18:42:17|26424.68
18:42:18|26424.68
18:42:19|26423.18
18:42:20|26425.45
18:42:21|26425.02
18:42:22|26423.68
18:42:23|26424.36
18:42:24|26425.62
18:42:26|26425.78
18:42:27|26428.93
18:42:28|26426.95
18:42:30|26428.06
18:42:30|26426.42
18:42:32|26425.87
18:42:33|26424.98
18:42:33|26424.78
18:42:34|26424.78
18:42:35|26424.78
18:42:36|26424.46
18:42:37|26426.6
18:42:39|26426.07
18:42:40|26426.31
18:42:41|26426.14
18:42:42|26427.42
18:42:42|26427.36
18:42:44|26426.58
18:42:44|26426.58
18:42:46|26426.99
18:42:47|26426.99
18:42:48|26425.91
18:42:50|26426.38
18:42:50|26426.38
18:42:51|26426.38
18:42:52|26426.67
18:42:53|26426.01
18:42:54|26427.
18:42:55|26427.
18:42:56|26427.
18:42:57|26427.
18:42:58|26427.
18:42:59|26424.56
18:43:00|26425.99
18:43:01|26425.88
18:43:02|26425.63
18:43:03|26424.28
18:43:04|26425.26
18:43:05|26425.23
18:43:06|26425.47
18:43:07|26424.02
18:43:08|26423.27
18:43:10|26423.74
18:43:11|26425.33
18:43:11|26425.83
18:43:12|26425.89
18:43:13|26425.42
18:43:14|26433.05
18:43:16|26432.4
18:43:16|26433.31
18:43:17|26431.7
18:43:19|26431.74
18:43:19|26431.74
18:43:21|26434.76
18:43:22|26433.56
18:43:23|26436.85
18:43:24|26436.8
18:43:25|26440.77
18:43:26|26439.13
18:43:27|26440.7
18:43:28|26438.17
18:43:30|26439.15
18:43:30|26440.78
18:43:31|26438.53
18:43:32|26437.56
18:43:33|26437.91
18:43:35|26437.87
18:43:36|26437.87
18:43:36|26438.5
18:43:37|26438.5
18:43:39|26438.79
18:43:40|26438.81
18:43:41|26438.82
18:43:41|26437.21
18:43:43|26437.21
18:43:43|26437.65
18:43:44|26436.23
18:43:46|26438.27
18:43:46|26437.56
18:43:48|26438.6
18:43:48|26436.25
18:43:49|26437.6
18:43:50|26437.27
18:43:52|26437.27
18:43:53|26437.27
18:43:54|26438.26
18:43:54|26437.07
18:43:56|26437.31
18:43:57|26437.81
18:43:58|26438.77
18:43:58|26437.29
18:43:59|26439.53
18:44:01|26439.87
18:44:02|26441.25
18:44:03|26443.32
18:44:04|26440.03
18:44:04|26440.55
18:44:06|26441.43
18:44:07|26440.45
18:44:08|26440.93
18:44:09|26442.24
18:44:10|26442.31
18:44:11|26442.92
18:44:12|26442.92
18:44:13|26441.82
18:44:14|26441.3
18:44:15|26442.
18:44:15|26440.54
18:44:17|26441.21
18:44:17|26439.23
18:44:19|26438.16
18:44:20|26438.17
18:44:21|26439.53
18:44:21|26440.05
18:44:23|26441.3
18:44:24|26441.66
18:44:24|26439.11
18:44:26|26441.02
18:44:27|26441.04
18:44:28|26437.33
18:44:30|26436.97
18:44:30|26437.03
18:44:31|26437.55
18:44:32|26439.65
18:44:34|26439.77
18:44:34|26440.11
18:44:35|26440.68
18:44:36|26439.8
18:44:37|26440.82
18:44:38|26441.23
18:44:39|26440.69
18:44:40|26439.49
18:44:41|26439.15
18:44:42|26439.55
18:44:43|26440.02
18:44:45|26439.34
18:44:46|26440.98
18:44:47|26440.51
18:44:47|26441.18
18:44:49|26440.34
18:44:49|26444.92
18:44:50|26444.92
18:44:52|26444.36
18:44:52|26445.15
18:44:54|26445.92
18:44:54|26445.92
18:44:56|26443.11
18:44:57|26444.08
18:44:58|26445.62
18:44:58|26444.41
18:44:59|26443.6
18:45:01|26444.25
18:45:01|26445.73
18:45:03|26444.13
18:45:04|26444.33
18:45:05|26444.21
18:45:05|26444.51
18:45:06|26440.1
18:45:08|26438.84
18:45:09|26436.99
18:45:10|26437.82
18:45:11|26436.24
18:45:12|26437.13
18:45:13|26436.41
18:45:14|26435.44
18:45:15|26437.47
18:45:16|26436.31
18:45:17|26436.31
18:45:18|26435.
18:45:19|26434.07
18:45:20|26433.16
18:45:21|26432.39
18:45:22|26431.19
18:45:23|26432.28
18:45:24|26434.56
18:45:25|26433.42
18:45:26|26433.48
18:45:27|26432.5
18:45:29|26432.82
18:45:29|26434.
18:45:30|26432.28
18:45:32|26432.55
18:45:33|26430.7
18:45:35|26428.93
18:45:35|26429.
18:45:36|26428.59
18:45:38|26428.3
18:45:39|26428.2
18:45:40|26424.77
18:45:41|26424.3
18:45:42|26425.66
18:45:43|26424.51
18:45:44|26424.52
18:45:44|26424.88
18:45:46|26426.19
18:45:47|26425.88
18:45:48|26426.2
18:45:48|26424.99
18:45:50|26424.
18:45:51|26425.26
18:45:52|26425.25
18:45:53|26426.43
18:45:54|26425.7
18:45:55|26426.71
18:45:56|26427.04
18:45:57|26425.18
18:45:58|26424.85
18:45:59|26424.85
18:46:00|26424.21
18:46:01|26424.56
18:46:02|26423.9
18:46:03|26424.01
18:46:04|26425.12
18:46:05|26428.81
18:46:06|26432.26
18:46:08|26433.64
18:46:08|26433.24
18:46:10|26430.5
18:46:10|26429.07
18:46:11|26429.07
18:46:12|26429.07
18:46:13|26430.01
18:46:14|26429.77
18:46:16|26429.67
18:46:16|26429.51
18:46:18|26428.
18:46:19|26425.92
18:46:20|26424.63
18:46:20|26421.49
18:46:21|26426.13
18:46:22|26426.31
18:46:24|26424.78
18:46:24|26426.28
18:46:26|26425.14
18:46:27|26428.15
18:46:28|26428.86
18:46:28|26428.86
18:46:29|26429.92
18:46:31|26431.35
18:46:32|26435.54
18:46:33|26434.96
18:46:34|26434.44
18:46:36|26432.33
18:46:36|26429.55
18:46:37|26430.85
18:46:38|26431.
18:46:39|26431.05
18:46:40|26430.54
18:46:41|26430.14
18:46:43|26429.12
18:46:44|26428.88
18:46:44|26427.88
18:46:46|26428.25
18:46:46|26429.42
18:46:48|26425.93
18:46:49|26426.87
18:46:49|26426.87
18:46:50|26426.46
18:46:52|26424.9
18:46:53|26424.46
18:46:54|26425.13
18:46:54|26426.64
18:46:56|26430.5
18:46:57|26430.72
18:46:58|26430.54
18:46:59|26429.12
18:47:00|26429.12
18:47:01|26430.95
18:47:02|26430.9
18:47:02|26431.54
18:47:04|26431.36
18:47:05|26431.21
18:47:06|26428.79
18:47:06|26428.7
18:47:07|26428.44
18:47:09|26428.25
18:47:10|26428.
18:47:11|26427.49
18:47:12|26427.49
18:47:13|26428.51
18:47:14|26428.06
18:47:15|26431.37
18:47:16|26431.37
18:47:17|26430.66
18:47:18|26428.56
18:47:19|26426.14
18:47:20|26427.61
18:47:21|26427.35
18:47:22|26426.83
18:47:23|26427.
18:47:24|26427.72
18:47:25|26427.72
18:47:26|26427.74
18:47:27|26425.01
18:47:28|26425.01
18:47:29|26427.97
18:47:30|26427.97
18:47:32|26428.1
18:47:33|26428.1
18:47:33|26428.96
18:47:35|26430.
18:47:36|26429.02
18:47:37|26429.02
18:47:38|26429.03
18:47:39|26429.03
18:47:40|26429.03
18:47:41|26429.03
18:47:42|26429.03
18:47:43|26429.03
18:47:44|26427.45
18:47:45|26427.62
18:47:46|26427.93
18:47:47|26425.13
18:47:48|26426.32
18:47:49|26426.21
18:47:50|26426.7
18:47:51|26426.7
18:47:52|26428.55
18:47:53|26428.79
18:47:54|26428.64
18:47:55|26428.64
18:47:56|26428.63
18:47:57|26427.88
18:47:58|26428.75
18:47:59|26426.76
18:48:00|26426.36
18:48:01|26426.54
18:48:02|26425.43
18:48:03|26425.14
18:48:04|26425.13
18:48:05|26426.18
18:48:06|26427.86
18:48:07|26429.6
18:48:08|26429.6
18:48:09|26428.59
18:48:10|26428.59
18:48:11|26428.59
18:48:12|26428.62
18:48:13|26430.63
18:48:14|26430.07
18:48:15|26430.07
18:48:16|26428.52
18:48:17|26429.96
18:48:18|26427.9
18:48:19|26427.98
18:48:20|26427.93
18:48:21|26427.93
18:48:22|26427.93
18:48:23|26424.67
18:48:24|26424.78
18:48:25|26424.78
18:48:26|26425.42
18:48:27|26425.42
18:48:28|26425.91
18:48:29|26425.91
18:48:30|26426.17
18:48:31|26425.68
18:48:33|26425.68
18:48:33|26426.38
18:48:34|26427.33
18:48:36|26427.33
18:48:36|26427.33
18:48:38|26428.85
18:48:38|26428.85
18:48:40|26428.85
18:48:41|26427.62
18:48:42|26427.78
18:48:43|26427.78
18:48:44|26427.57
18:48:45|26427.57
18:48:46|26426.13
18:48:47|26425.65
18:48:48|26425.88
18:48:49|26427.11
18:48:51|26427.28
18:48:51|26428.12
18:48:52|26428.12
18:48:53|26428.14
18:48:54|26428.14
18:48:55|26429.91
18:48:56|26429.91
18:48:57|26429.25
18:48:58|26429.25
18:48:59|26428.28
18:49:00|26428.13
18:49:01|26429.48
18:49:02|26428.59
18:49:03|26426.09
18:49:04|26426.99
18:49:05|26428.13
18:49:07|26427.49
18:49:07|26429.68
18:49:08|26431.71
18:49:09|26431.24
18:49:10|26430.
18:49:11|26429.92
18:49:12|26429.91
18:49:13|26429.58
18:49:14|26429.58
18:49:15|26429.58
18:49:16|26429.58
18:49:17|26429.57
18:49:18|26428.79
18:49:19|26429.85
18:49:20|26429.26
18:49:21|26429.26
18:49:22|26428.42
18:49:23|26428.73
18:49:24|26429.37
18:49:25|26429.38
18:49:26|26428.33
18:49:28|26429.25
18:49:28|26429.25
18:49:29|26430.04
18:49:30|26429.51
18:49:31|26431.53
18:49:33|26429.45
18:49:34|26430.69
18:49:35|26430.69
18:49:36|26429.97
18:49:37|26429.97
18:49:38|26430.15
18:49:39|26430.15
18:49:40|26430.73
18:49:41|26430.73
18:49:42|26429.68
18:49:43|26429.14
18:49:44|26429.53
18:49:45|26429.53
18:49:46|26429.53
18:49:47|26429.53
18:49:48|26429.67
18:49:49|26430.86
18:49:50|26430.47
18:49:51|26432.
18:49:52|26431.98
18:49:53|26430.49
18:49:54|26431.72
18:49:55|26431.72
18:49:56|26431.
18:49:57|26431.
18:49:58|26429.43
18:49:59|26429.79
18:50:01|26430.21
18:50:01|26429.15
18:50:02|26430.37
18:50:03|26428.85
18:50:05|26430.14
18:50:05|26431.35
18:50:07|26431.
18:50:08|26431.56
18:50:08|26431.76
18:50:10|26430.76
18:50:11|26430.78
18:50:12|26428.93
18:50:13|26430.47
18:50:13|26428.88
18:50:15|26428.5
18:50:16|26428.82
18:50:16|26428.82
18:50:17|26429.4
18:50:19|26429.19
18:50:20|26428.61
18:50:20|26428.34
18:50:22|26429.05
18:50:22|26428.34
18:50:24|26426.57
18:50:25|26426.7
18:50:26|26427.92
18:50:27|26427.93
18:50:28|26428.49
18:50:29|26429.44
18:50:30|26428.03
18:50:30|26427.19
18:50:31|26427.71
18:50:33|26428.07
18:50:34|26427.78
18:50:35|26427.76
18:50:37|26426.89
18:50:37|26427.77
18:50:39|26426.69
18:50:40|26427.8
18:50:40|26426.49
18:50:42|26426.93
18:50:43|26426.4
18:50:44|26426.89
18:50:45|26426.89
18:50:46|26426.21
18:50:47|26424.94
18:50:48|26424.29
18:50:49|26425.47
18:50:50|26428.29
18:50:51|26428.41
18:50:52|26428.3
18:50:53|26427.81
18:50:54|26427.71
18:50:55|26427.71
18:50:57|26427.71
18:50:57|26427.71
18:50:58|26426.16
18:51:00|26427.46
18:51:01|26426.42
18:51:02|26427.12
18:51:02|26427.11
18:51:04|26429.92
18:51:05|26433.21
18:51:05|26433.26
18:51:07|26432.07
18:51:08|26433.23
18:51:09|26432.85
18:51:09|26433.37
18:51:11|26433.43
18:51:12|26437.9
18:51:13|26437.24
18:51:14|26442.62
18:51:15|26442.24
18:51:16|26440.8
18:51:17|26438.81
18:51:18|26439.32
18:51:18|26438.83
18:51:19|26439.34
18:51:21|26437.01
18:51:22|26438.38
18:51:23|26438.27
18:51:24|26438.11
18:51:25|26440.11
18:51:26|26440.11
18:51:27|26439.21
18:51:28|26437.47
18:51:29|26437.5
18:51:30|26438.6
18:51:31|26438.6
18:51:32|26436.42
18:51:33|26436.39
18:51:34|26435.96
18:51:36|26436.26
18:51:37|26437.45
18:51:38|26437.55
18:51:39|26437.89
18:51:40|26437.89
18:51:40|26437.89
18:51:42|26437.89
18:51:43|26437.89
18:51:45|26437.51
18:51:45|26437.51
18:51:46|26438.25
18:51:47|26439.22
18:51:49|26438.27
18:51:50|26438.27
18:51:51|26439.24
18:51:52|26439.47
18:51:53|26438.75
18:51:54|26437.92
18:51:54|26437.97
18:51:55|26437.97
18:51:57|26437.98
18:51:58|26438.27
18:51:59|26438.27
18:51:59|26437.5
18:52:01|26437.5
18:52:01|26438.
18:52:02|26437.81
18:52:04|26436.58
18:52:04|26436.79
18:52:05|26437.73
18:52:06|26437.73
18:52:07|26437.73
18:52:09|26437.58
18:52:10|26437.59
18:52:10|26436.96
18:52:12|26436.
18:52:13|26436.2
18:52:13|26436.5
18:52:14|26436.72
18:52:16|26436.75
18:52:17|26436.43
18:52:18|26436.44
18:52:18|26437.34
18:52:20|26440.01
18:52:21|26440.01
18:52:22|26436.84
18:52:23|26436.84
18:52:24|26436.83
18:52:25|26436.83
18:52:26|26435.58
18:52:26|26435.58
18:52:28|26436.99
18:52:29|26437.
18:52:30|26436.16
18:52:31|26436.16
18:52:32|26437.53
18:52:33|26438.09
18:52:34|26437.63
18:52:34|26437.63
18:52:36|26436.35
18:52:38|26436.82
18:52:38|26436.82
18:52:39|26436.82
18:52:41|26436.93
18:52:41|26436.7
18:52:43|26436.69
18:52:44|26435.57
18:52:45|26435.57
18:52:46|26435.57
18:52:47|26437.44
18:52:48|26437.44
18:52:49|26437.44
18:52:50|26437.44
18:52:51|26437.44
18:52:52|26437.44
18:52:53|26437.45
18:52:54|26437.96
18:52:55|26437.96
18:52:56|26437.42
18:52:57|26437.4
18:52:58|26437.39
18:52:59|26437.39
18:53:00|26437.39
18:53:01|26436.76
18:53:02|26436.95
18:53:03|26436.79
18:53:04|26436.8
18:53:05|26437.95
18:53:06|26437.83
18:53:07|26437.83
18:53:08|26437.83
18:53:09|26437.81
18:53:10|26437.01
18:53:11|26437.01
18:53:12|26437.01
18:53:13|26437.26
18:53:14|26438.66
18:53:15|26438.72
18:53:16|26438.61
18:53:17|26439.94
18:53:18|26438.56
18:53:19|26438.56
18:53:20|26444.75
18:53:21|26445.79
18:53:22|26446.03
18:53:23|26446.47
18:53:24|26443.86
18:53:25|26445.76
18:53:26|26447.34
18:53:27|26446.45
18:53:28|26447.5
18:53:29|26447.42
18:53:30|26447.49
18:53:31|26444.9
18:53:32|26443.74
18:53:33|26440.69
18:53:34|26441.22
18:53:35|26442.37
18:53:36|26445.54
18:53:37|26443.73
18:53:39|26446.27
18:53:40|26444.74
18:53:41|26444.61
18:53:42|26445.86
18:53:43|26447.1
18:53:44|26447.11
18:53:45|26445.71
18:53:46|26447.55
18:53:47|26448.65
18:53:48|26448.25
18:53:49|26448.45
18:53:50|26449.02
18:53:51|26449.02
18:53:52|26449.05
18:53:53|26450.31
18:53:54|26450.37
18:53:55|26448.69
18:53:57|26449.39
18:53:58|26449.45
18:53:58|26448.79
18:53:59|26450.13
18:54:01|26451.4
18:54:02|26452.2
18:54:02|26451.8
18:54:03|26450.22
18:54:05|26448.61
18:54:06|26449.87
18:54:07|26453.48
18:54:07|26451.91
18:54:09|26452.31
18:54:09|26453.32
18:54:11|26453.6
18:54:11|26452.28
18:54:13|26450.43
18:54:14|26448.99
18:54:14|26449.06
18:54:16|26449.62
18:54:16|26450.91
18:54:18|26451.71
18:54:18|26451.11
18:54:20|26452.89
18:54:21|26454.36
18:54:22|26454.16
18:54:23|26452.81
18:54:24|26453.23
18:54:25|26453.97
18:54:26|26455.
18:54:27|26453.99
18:54:28|26453.99
18:54:29|26453.68
18:54:30|26455.
18:54:31|26455.
18:54:32|26455.
18:54:32|26455.
18:54:33|26463.03
18:54:35|26462.52
18:54:36|26461.81
18:54:37|26459.97
18:54:38|26460.47
18:54:40|26460.3
18:54:40|26460.1
18:54:41|26460.33
18:54:43|26457.15
18:54:43|26455.56
18:54:45|26459.29
18:54:46|26459.3
18:54:47|26459.55
18:54:48|26459.55
18:54:49|26460.68
18:54:50|26458.84
18:54:51|26458.85
18:54:52|26458.69
18:54:53|26458.27
18:54:55|26457.16
18:54:56|26457.06
18:54:56|26458.42
18:54:57|26457.33
18:54:59|26458.74
18:55:00|26460.93
18:55:01|26459.82
18:55:02|26457.37
18:55:02|26456.44
18:55:03|26461.48
18:55:05|26460.22
18:55:06|26461.37
18:55:07|26458.47
18:55:08|26457.29
18:55:09|26457.29
18:55:10|26459.16
18:55:11|26456.57
18:55:12|26457.95
18:55:13|26457.83
18:55:14|26454.84
18:55:15|26454.22
18:55:16|26453.97
18:55:17|26453.47
18:55:18|26453.37
18:55:19|26450.58
18:55:20|26451.63
18:55:21|26450.81
18:55:22|26450.81
18:55:23|26450.
18:55:24|26450.25
18:55:25|26449.94
18:55:26|26448.8
18:55:27|26448.58
18:55:28|26448.1
18:55:29|26447.69
18:55:30|26447.84
18:55:31|26445.84
18:55:32|26445.93
18:55:33|26446.15
18:55:34|26443.62
18:55:35|26443.99
18:55:36|26439.78
18:55:37|26441.29
18:55:38|26441.4
18:55:40|26441.37
18:55:41|26447.07
18:55:41|26447.29
18:55:43|26446.72
18:55:44|26448.11
18:55:44|26447.51
18:55:45|26448.04
18:55:46|26449.03
18:55:48|26449.03
18:55:49|26448.94
18:55:49|26448.94
18:55:51|26446.66
18:55:51|26447.19
18:55:53|26447.52
18:55:54|26447.52
18:55:54|26447.52
18:55:55|26448.15
18:55:57|26448.15
18:55:58|26447.27
18:55:59|26449.12
18:56:00|26447.36
18:56:01|26445.79
18:56:02|26445.64
18:56:03|26446.46
18:56:04|26446.76
18:56:05|26446.74
18:56:05|26447.96
18:56:07|26448.2
18:56:08|26443.04
18:56:09|26443.
18:56:10|26443.97
18:56:11|26445.85
18:56:12|26445.71
18:56:13|26445.4
18:56:14|26445.46
18:56:15|26444.81
18:56:16|26445.58
18:56:17|26445.81
18:56:18|26445.95
18:56:19|26444.
18:56:20|26444.69
18:56:21|26445.63
18:56:22|26445.63
18:56:23|26445.78
18:56:24|26445.36
18:56:25|26445.25
18:56:26|26445.25
18:56:27|26445.25
18:56:28|26446.15
18:56:29|26445.67
18:56:30|26447.32
18:56:31|26446.91
18:56:32|26445.4
18:56:33|26447.55
18:56:34|26445.99
18:56:35|26448.27
18:56:36|26448.27
18:56:37|26448.27
18:56:38|26448.76
18:56:39|26446.88
18:56:41|26447.89
18:56:42|26447.89
18:56:43|26444.87
18:56:43|26444.89
18:56:45|26445.74
18:56:46|26445.76
18:56:47|26445.72
18:56:48|26445.72
18:56:49|26445.72
18:56:50|26445.72
18:56:52|26445.72
18:56:52|26446.12
18:56:53|26447.02
18:56:55|26445.75
18:56:55|26447.15
18:56:57|26446.08
18:56:58|26446.08
18:56:59|26447.39
18:57:00|26447.39
18:57:01|26448.51
18:57:02|26447.57
18:57:03|26447.15
18:57:04|26446.36
18:57:04|26447.58
18:57:06|26451.
18:57:07|26450.93
18:57:08|26451.83
18:57:09|26451.02
18:57:10|26450.7
18:57:11|26453.91
18:57:12|26451.73
18:57:13|26452.06
18:57:14|26452.45
18:57:15|26452.53
18:57:16|26452.24
18:57:17|26451.49
18:57:18|26451.57
18:57:19|26452.5
18:57:20|26455.59
18:57:21|26453.71
18:57:22|26453.58
18:57:23|26453.58
18:57:24|26452.71
18:57:25|26452.71
18:57:26|26452.35
18:57:27|26454.01
18:57:28|26451.91
18:57:29|26451.91
18:57:30|26453.06
18:57:31|26453.07
18:57:32|26453.07
18:57:33|26450.36
18:57:34|26450.79
18:57:35|26449.68
18:57:36|26450.92
18:57:37|26450.87
18:57:38|26450.87
18:57:39|26453.
18:57:40|26453.
18:57:41|26451.91
18:57:43|26449.86
18:57:44|26446.92
18:57:45|26448.26
18:57:45|26448.25
18:57:47|26451.
18:57:48|26451.
18:57:49|26450.2
18:57:50|26450.18
18:57:51|26450.14
18:57:52|26448.73
18:57:53|26448.73
18:57:54|26449.74
18:57:56|26448.11
18:57:56|26447.31
18:57:58|26448.54
18:57:59|26446.8
18:57:59|26446.8
18:58:01|26447.04
18:58:02|26447.29
18:58:03|26448.16
18:58:04|26447.37
18:58:05|26447.43
18:58:06|26448.57
18:58:06|26447.52
18:58:08|26448.78
18:58:08|26447.48
18:58:10|26447.48
18:58:11|26448.06
18:58:12|26447.14
18:58:13|26447.16
18:58:14|26446.01
18:58:15|26446.01
18:58:16|26446.01
18:58:17|26446.71
18:58:18|26448.1
18:58:19|26446.73
18:58:20|26446.73
18:58:21|26447.79
18:58:23|26447.41
18:58:23|26443.24
18:58:24|26444.01
18:58:25|26447.84
18:58:26|26446.57
18:58:27|26445.97
18:58:28|26447.15
18:58:29|26444.85
18:58:30|26444.85
18:58:31|26444.52
18:58:32|26444.99
18:58:33|26444.13
18:58:34|26445.55
18:58:35|26442.3
18:58:36|26442.3
18:58:37|26441.47
18:58:38|26443.06
18:58:39|26442.11
18:58:40|26442.05
18:58:42|26439.93
18:58:43|26439.93
18:58:45|26440.08
18:58:46|26439.76
18:58:46|26439.76
18:58:48|26439.76
18:58:49|26440.35
18:58:50|26439.61
18:58:51|26439.61
18:58:52|26439.
18:58:53|26439.51
18:58:53|26439.01
18:58:55|26439.6
18:58:55|26439.62
18:58:56|26439.67
18:58:57|26439.48
18:58:59|26438.87
18:59:00|26441.14
18:59:01|26440.92
18:59:02|26441.18
18:59:03|26439.51
18:59:04|26440.01
18:59:05|26440.05
18:59:06|26441.45
18:59:07|26441.41
18:59:08|26441.41
18:59:09|26440.63
18:59:10|26440.11
18:59:12|26440.11
18:59:13|26440.64
18:59:14|26440.54
18:59:15|26443.36
18:59:16|26442.12
18:59:17|26442.12
18:59:18|26442.07
18:59:19|26442.07
18:59:20|26444.71
18:59:21|26446.91
18:59:22|26447.15
18:59:23|26447.62
18:59:24|26446.87
18:59:25|26446.87
18:59:26|26446.87
18:59:27|26446.87
18:59:28|26447.95
18:59:29|26446.87
18:59:30|26446.87
18:59:31|26446.7
18:59:32|26446.49
18:59:33|26446.99
18:59:35|26446.75
18:59:35|26446.81
18:59:36|26446.82
18:59:37|26446.
18:59:38|26445.98
18:59:39|26445.91
18:59:40|26445.91
18:59:41|26445.4
18:59:43|26445.95
18:59:44|26445.11
18:59:46|26445.97
18:59:47|26445.82
18:59:48|26446.9
18:59:49|26446.06
18:59:50|26446.43
18:59:52|26446.43
18:59:52|26446.43
18:59:53|26445.26
18:59:54|26443.76
18:59:56|26443.74
18:59:56|26444.69
18:59:58|26444.91
18:59:58|26447.37
18:59:59|26446.19
19:00:00|26447.98
19:00:02|26447.43
19:00:02|26445.89
19:00:04|26444.73
19:00:05|26446.79
19:00:06|26444.21
19:00:07|26443.26
19:00:08|26444.94
19:00:09|26444.77
19:00:10|26443.54
19:00:11|26443.58
19:00:12|26443.6
19:00:13|26443.6
19:00:14|26442.89
19:00:15|26442.1
19:00:16|26439.87
19:00:17|26439.02
19:00:18|26438.41
19:00:19|26440.39
19:00:20|26439.74
19:00:21|26439.74
19:00:22|26439.69
19:00:23|26439.69
19:00:24|26440.45
19:00:26|26442.21
19:00:26|26443.61
19:00:27|26445.77
19:00:29|26446.88
19:00:29|26445.57
19:00:30|26445.56
19:00:31|26442.66
19:00:33|26441.55
19:00:33|26441.31
19:00:35|26441.57
19:00:35|26445.05
19:00:36|26445.35
19:00:37|26448.54
19:00:39|26448.66
19:00:39|26445.48
19:00:40|26446.05
19:00:42|26449.58
19:00:42|26450.2
19:00:44|26449.59
19:00:45|26448.76
19:00:46|26450.34
19:00:48|26447.84
19:00:48|26447.84
19:00:49|26447.11
19:00:50|26447.11
19:00:52|26449.92
19:00:52|26450.84
19:00:53|26450.12
19:00:54|26449.14
19:00:55|26450.48
19:00:57|26450.48
19:00:58|26451.35
19:00:58|26450.81
19:01:00|26450.33
19:01:01|26448.52
19:01:02|26447.62
19:01:03|26447.39
19:01:04|26446.87
19:01:05|26445.52
19:01:06|26446.11
19:01:07|26445.76
19:01:08|26446.31
19:01:09|26445.11
19:01:10|26446.29
19:01:11|26446.29
19:01:12|26445.1
19:01:13|26445.4
19:01:14|26446.73
19:01:15|26447.18
19:01:16|26447.4
19:01:17|26446.22
19:01:18|26445.7
19:01:19|26447.43
19:01:20|26447.49
19:01:21|26447.75
19:01:22|26448.82
19:01:23|26448.82
19:01:24|26447.24
19:01:25|26447.17
19:01:26|26444.4
19:01:27|26447.35
19:01:28|26447.36
19:01:29|26447.39
19:01:30|26447.39
19:01:31|26447.4
19:01:32|26447.4
19:01:33|26447.4
19:01:34|26446.46
19:01:35|26446.46
19:01:36|26448.33
19:01:37|26449.61
19:01:38|26449.61
19:01:39|26451.94
19:01:40|26450.54
19:01:42|26451.85
19:01:42|26450.77
19:01:43|26450.77
19:01:45|26450.75
19:01:46|26450.75
19:01:47|26450.48
19:01:48|26449.07
19:01:49|26448.42
19:01:50|26448.45
19:01:51|26449.6
19:01:52|26449.33
19:01:53|26449.33
19:01:54|26448.61
19:01:55|26447.91
19:01:56|26449.02
19:01:57|26449.02
19:01:58|26447.94
19:01:59|26445.06
19:02:01|26448.63
19:02:01|26450.03
19:02:03|26448.94
19:02:03|26449.04
19:02:05|26447.46
19:02:05|26450.08
19:02:07|26449.25
19:02:07|26450.09
19:02:09|26452.
19:02:10|26451.64
19:02:11|26451.65
19:02:11|26451.16
19:02:12|26451.16
19:02:13|26450.97
19:02:15|26450.97
19:02:16|26452.03
19:02:17|26452.42
19:02:18|26449.32
19:02:19|26447.05
19:02:19|26447.05
19:02:20|26448.92
19:02:21|26448.92
19:02:23|26449.93
19:02:23|26448.83
19:02:25|26450.3
19:02:25|26450.29
19:02:27|26449.39
19:02:28|26449.32
19:02:28|26449.32
19:02:30|26449.57
19:02:31|26450.17
19:02:31|26450.17
19:02:33|26450.17
19:02:33|26449.57
19:02:34|26448.67
19:02:36|26450.09
19:02:36|26447.63
19:02:38|26449.49
19:02:39|26449.32
19:02:39|26449.13
19:02:40|26446.25
19:02:42|26448.18
19:02:43|26448.
19:02:43|26447.05
19:02:45|26447.05
19:02:46|26447.05
19:02:47|26447.05
19:02:47|26447.05
19:02:49|26447.06
19:02:50|26447.06
19:02:51|26447.06
19:02:52|26447.06
19:02:53|26447.06
19:02:54|26447.07
19:02:55|26447.8
19:02:56|26447.8
19:02:57|26447.9
19:02:58|26448.39
19:02:59|26448.16
19:03:00|26446.78
19:03:01|26446.09
19:03:02|26447.07
19:03:03|26446.97
19:03:05|26445.44
19:03:06|26446.37
19:03:07|26446.57
19:03:07|26447.04
19:03:09|26445.39
19:03:10|26447.3
19:03:11|26447.3
19:03:12|26447.3
19:03:13|26446.6
19:03:13|26448.29
19:03:14|26448.29
19:03:16|26448.13
19:03:16|26448.13
19:03:18|26446.52
19:03:18|26446.52
19:03:20|26446.52
19:03:20|26446.64
19:03:22|26446.64
19:03:22|26444.1
19:03:24|26443.83
19:03:25|26444.55
19:03:25|26445.13
19:03:27|26446.38
19:03:27|26448.01
19:03:28|26447.19
19:03:30|26447.19
19:03:31|26446.8
19:03:31|26446.56
19:03:32|26446.56
19:03:33|26446.64
19:03:35|26446.65
19:03:36|26446.65
19:03:36|26447.71
19:03:37|26448.01
19:03:38|26448.01
19:03:39|26448.
19:03:40|26448.
19:03:42|26448.
19:03:43|26448.
19:03:43|26447.18
19:03:44|26447.21
19:03:46|26447.21
19:03:46|26447.21
19:03:48|26447.21
19:03:49|26447.21
19:03:50|26447.9
19:03:51|26446.24
19:03:53|26446.23
19:03:53|26446.23
19:03:54|26450.63
19:03:55|26450.61
19:03:56|26450.
19:03:57|26450.
19:03:58|26449.99
19:04:00|26449.99
19:04:01|26449.99
19:04:02|26449.42
19:04:03|26449.75
19:04:04|26448.52
19:04:05|26448.52
19:04:06|26449.29
19:04:07|26449.
19:04:08|26449.
19:04:09|26449.33
19:04:10|26450.
19:04:11|26450.02
19:04:12|26450.02
19:04:13|26445.83
19:04:14|26443.93
19:04:15|26446.08
19:04:16|26446.08
19:04:17|26446.02
19:04:18|26444.84
19:04:19|26444.8
19:04:20|26444.65
19:04:21|26444.65
19:04:22|26444.65
19:04:23|26444.05
19:04:24|26444.05
19:04:25|26444.81
19:04:26|26445.48
19:04:27|26445.48
19:04:28|26445.48
19:04:29|26444.08
19:04:30|26445.29
19:04:31|26445.29
19:04:32|26445.29
19:04:33|26445.29
19:04:34|26445.46
19:04:35|26445.46
19:04:36|26445.92
19:04:37|26446.75
19:04:38|26447.39
19:04:39|26446.14
19:04:40|26447.42
19:04:41|26448.77
19:04:42|26446.86
19:04:43|26446.86
19:04:44|26445.5
19:04:45|26447.03
19:04:46|26447.03
19:04:48|26445.99
19:04:49|26446.45
19:04:50|26447.29
19:04:51|26447.3
19:04:52|26450.68
19:04:54|26446.4
19:04:54|26447.85
19:04:55|26447.66
19:04:56|26447.68
19:04:57|26447.68
19:04:58|26447.68
19:04:59|26447.63
19:05:00|26446.31
19:05:01|26447.37
19:05:03|26445.63
19:05:04|26445.65
19:05:05|26446.32
19:05:06|26446.26
19:05:06|26447.3
19:05:07|26447.56
19:05:09|26446.49
19:05:09|26446.86
19:05:11|26447.2
19:05:12|26447.2
19:05:13|26446.51
19:05:14|26445.88
19:05:15|26446.49
19:05:16|26446.93
19:05:17|26446.93
19:05:18|26445.1
19:05:19|26446.17
19:05:20|26446.17
19:05:21|26446.17
19:05:22|26446.17
19:05:22|26446.17
19:05:24|26445.82
19:05:25|26445.82
19:05:26|26445.82
19:05:26|26445.82
19:05:27|26446.82
19:05:28|26446.17
19:05:30|26446.22
19:05:31|26445.57
19:05:32|26445.57
19:05:33|26446.36
19:05:34|26445.57
19:05:35|26446.27
19:05:36|26446.27
19:05:37|26446.27
19:05:37|26446.2
19:05:39|26445.51
19:05:39|26445.51
19:05:41|26442.19
19:05:41|26442.
19:05:43|26440.8
19:05:44|26441.22
19:05:44|26441.04
19:05:46|26441.3
19:05:47|26441.28
19:05:48|26441.27
19:05:49|26434.87
19:05:51|26434.49
19:05:52|26425.61
19:05:53|26425.71
19:05:55|26423.78
19:05:55|26425.02
19:05:56|26424.95
19:05:58|26427.79
19:05:58|26427.87
19:05:59|26424.96
19:06:01|26426.95
19:06:02|26426.82
19:06:02|26426.81
19:06:04|26424.78
19:06:05|26424.82
19:06:06|26424.81
19:06:07|26423.2
19:06:08|26419.78
19:06:09|26420.93
19:06:10|26420.28
19:06:11|26419.02
19:06:12|26421.29
19:06:13|26421.29
19:06:14|26419.67
19:06:15|26420.28
19:06:16|26420.29
19:06:17|26420.29
19:06:18|26415.46
19:06:19|26412.72
19:06:20|26414.24
19:06:21|26412.29
19:06:22|26412.37
19:06:23|26411.98
19:06:24|26413.52
19:06:25|26413.58
19:06:26|26411.27
19:06:27|26412.86
19:06:28|26411.64
19:06:30|26410.8
19:06:30|26409.55
19:06:32|26407.04
19:06:33|26407.01
19:06:34|26405.83
19:06:34|26406.66
19:06:35|26405.06
19:06:37|26406.74
19:06:38|26407.66
19:06:38|26401.78
19:06:39|26402.27
19:06:41|26403.55
19:06:42|26406.4
19:06:43|26409.
19:06:43|26407.72
19:06:45|26407.43
19:06:46|26411.49
19:06:46|26413.92
19:06:47|26415.75
19:06:48|26415.51
19:06:50|26417.67
19:06:51|26417.58
19:06:52|26418.57
19:06:54|26420.71
19:06:55|26423.93
19:06:55|26424.36
19:06:57|26424.36
19:06:58|26424.56
19:06:59|26428.3
19:07:00|26428.07
19:07:00|26426.78
19:07:01|26428.85
19:07:02|26429.28
19:07:04|26429.88
19:07:04|26426.94
19:07:06|26424.3
19:07:07|26424.3
19:07:07|26427.16
19:07:09|26427.16
19:07:09|26430.
19:07:10|26427.77
19:07:11|26427.83
19:07:12|26427.83
19:07:14|26430.81
19:07:14|26432.74
19:07:16|26432.74
19:07:16|26430.53
19:07:17|26434.98
19:07:18|26433.9
19:07:20|26433.43
19:07:20|26432.67
19:07:21|26433.79
19:07:23|26433.56
19:07:24|26434.81
19:07:25|26435.09
19:07:26|26434.41
19:07:27|26434.68
19:07:27|26435.39
19:07:29|26433.89
19:07:30|26435.13
19:07:31|26431.22
19:07:32|26430.95
19:07:33|26428.92
19:07:34|26428.86
19:07:35|26428.86
19:07:36|26428.86
19:07:36|26430.51
19:07:38|26430.52
19:07:39|26430.03
19:07:40|26430.03
19:07:40|26430.03
19:07:42|26430.03
19:07:42|26429.88
19:07:43|26430.01
19:07:45|26429.62
19:07:46|26427.06
19:07:47|26434.61
19:07:48|26431.78
19:07:49|26432.45
19:07:50|26432.59
19:07:52|26431.81
19:07:53|26429.01
19:07:54|26428.88
19:07:55|26428.88
19:07:56|26429.89
19:07:58|26432.
19:07:59|26432.
19:08:00|26429.93
19:08:01|26429.15
19:08:02|26430.79
19:08:03|26430.79
19:08:04|26429.92
19:08:04|26429.68
19:08:06|26429.7
19:08:07|26427.37
19:08:08|26427.7
19:08:09|26427.7
19:08:10|26429.02
19:08:11|26429.02
19:08:11|26429.47
19:08:13|26429.79
19:08:14|26429.79
19:08:14|26430.6
19:08:15|26430.6
19:08:17|26432.
19:08:18|26432.
19:08:18|26430.86
19:08:20|26432.5
19:08:20|26430.08
19:08:22|26430.08
19:08:23|26429.24
19:08:23|26429.24
19:08:24|26430.81
19:08:26|26430.45
19:08:26|26428.67
19:08:28|26430.39
19:08:28|26430.59
19:08:30|26430.07
19:08:31|26430.07
19:08:32|26430.31
19:08:33|26430.48
19:08:34|26430.48
19:08:35|26429.14
19:08:36|26429.14
19:08:37|26429.14
19:08:37|26430.12
19:08:39|26430.12
19:08:39|26430.12
19:08:40|26424.21
19:08:41|26425.01
19:08:42|26425.82
19:08:44|26425.82
19:08:45|26426.52
19:08:45|26425.92
19:08:46|26425.41
19:08:48|26425.13
19:08:49|26425.13
19:08:49|26425.
19:08:51|26424.4
19:08:51|26424.4
19:08:52|26425.38
19:08:54|26425.01
19:08:55|26425.62
19:08:56|26427.13
19:08:57|26427.04
19:08:58|26427.04
19:08:59|26427.05
19:09:01|26428.13
19:09:01|26427.93
19:09:02|26428.61
19:09:03|26428.7
19:09:04|26430.19
19:09:05|26427.71
19:09:06|26427.71
19:09:07|26430.56
19:09:08|26431.
19:09:09|26431.12
19:09:11|26429.99
19:09:11|26429.25
19:09:13|26430.3
19:09:14|26429.32
19:09:15|26429.32
19:09:15|26429.32
19:09:16|26429.32
19:09:18|26431.6
19:09:19|26430.74
19:09:20|26430.74
19:09:21|26430.74
19:09:22|26430.79
19:09:23|26430.79
19:09:24|26430.2
19:09:25|26430.2
19:09:26|26428.24
19:09:27|26428.94
19:09:28|26429.61
19:09:29|26429.61
19:09:30|26430.65
19:09:31|26430.65
19:09:32|26430.74
19:09:33|26430.15
19:09:34|26430.68
19:09:35|26430.68
19:09:36|26430.68
19:09:37|26430.14
19:09:38|26429.99
19:09:39|26429.99
19:09:40|26430.01
19:09:41|26429.11
19:09:42|26429.11
19:09:43|26429.11
19:09:44|26429.1
19:09:45|26428.92
19:09:46|26430.39
19:09:47|26429.39
19:09:49|26430.21
19:09:50|26429.41
19:09:51|26429.41
19:09:52|26429.5
19:09:53|26429.91
19:09:54|26429.24
19:09:56|26429.27
19:09:56|26429.27
19:09:57|26429.9
19:09:58|26429.91
19:09:59|26429.69
19:10:00|26429.69
19:10:01|26428.99
19:10:02|26429.
19:10:03|26429.91
19:10:05|26429.
19:10:06|26429.
19:10:07|26429.91
19:10:08|26429.91
19:10:08|26429.91
19:10:09|26429.91
19:10:10|26429.91
19:10:11|26429.09
19:10:12|26425.
19:10:14|26426.92
19:10:15|26426.91
19:10:16|26427.76
19:10:17|26428.3
19:10:18|26428.3
19:10:18|26426.59
19:10:20|26426.59
19:10:21|26426.01
19:10:21|26426.51
19:10:22|26428.45
19:10:24|26431.88
19:10:24|26430.94
19:10:26|26429.77
19:10:27|26429.77
19:10:27|26429.77
19:10:28|26430.77
19:10:30|26429.77
19:10:31|26430.74
19:10:31|26430.7
19:10:32|26430.21
19:10:34|26430.6
19:10:34|26431.28
19:10:36|26431.33
19:10:37|26432.34
19:10:37|26431.29
19:10:39|26431.27
19:10:40|26431.
19:10:41|26431.
19:10:42|26430.31
19:10:43|26430.69
19:10:44|26429.74
19:10:45|26429.74
19:10:46|26426.94
19:10:47|26426.93
19:10:47|26427.62
19:10:49|26426.79
19:10:50|26429.02
19:10:51|26429.01
19:10:52|26427.69
19:10:53|26428.92
19:10:55|26427.56
19:10:56|26429.95
19:10:57|26429.95
19:10:58|26428.66
19:10:59|26430.59
19:11:00|26430.97
19:11:01|26430.97
19:11:02|26430.97
19:11:03|26430.03
19:11:04|26427.28
19:11:05|26428.92
19:11:06|26428.92
19:11:07|26428.92
19:11:08|26428.77
19:11:09|26428.77
19:11:10|26432.66
19:11:11|26432.24
19:11:12|26432.24
19:11:13|26432.24
19:11:14|26431.58
19:11:15|26430.51
19:11:16|26430.51
19:11:17|26430.51
19:11:18|26430.51
19:11:20|26430.51
19:11:20|26430.51
19:11:21|26431.78
19:11:22|26431.73
19:11:23|26431.73
19:11:24|26431.1
19:11:25|26432.85
19:11:26|26430.94
19:11:27|26431.95
19:11:28|26431.95
19:11:29|26431.
19:11:30|26432.83
19:11:31|26431.65
19:11:32|26431.65
19:11:34|26431.04
19:11:34|26431.33
19:11:36|26431.02
19:11:36|26430.68
19:11:38|26430.68
19:11:39|26430.55
19:11:40|26429.9
19:11:40|26430.19
19:11:42|26430.37
19:11:42|26431.56
19:11:44|26431.33
19:11:45|26431.71
19:11:45|26431.33
19:11:46|26430.
19:11:48|26431.66
19:11:49|26430.01
19:11:49|26431.15
19:11:51|26432.19
19:11:52|26432.19
19:11:53|26432.19
19:11:54|26430.55
19:11:55|26430.5
19:11:56|26430.5
19:11:58|26430.5
19:11:59|26431.09
19:12:00|26430.57
19:12:01|26430.98
19:12:02|26431.04
19:12:03|26431.04
19:12:04|26430.74
19:12:05|26430.74
19:12:06|26430.74
19:12:07|26430.74
19:12:08|26430.74
19:12:09|26430.76
19:12:10|26431.82
19:12:11|26431.82
19:12:12|26431.68
19:12:13|26433.18
19:12:14|26430.89
19:12:15|26430.89
19:12:16|26431.47
19:12:17|26431.47
19:12:18|26431.47
19:12:19|26431.47
19:12:20|26431.47
19:12:21|26431.47
19:12:22|26431.47
19:12:23|26431.47
19:12:24|26431.1
19:12:25|26431.1
19:12:26|26432.22
19:12:27|26431.94
19:12:28|26432.24
19:12:29|26431.93
19:12:30|26433.
19:12:31|26433.
19:12:32|26430.67
19:12:33|26430.67
19:12:34|26430.36
19:12:35|26430.36
19:12:36|26430.36
19:12:37|26430.36
19:12:38|26430.36
19:12:40|26428.09
19:12:41|26428.9
19:12:41|26428.
19:12:42|26428.63
19:12:43|26428.65
19:12:44|26430.88
19:12:45|26430.53
19:12:47|26428.88
19:12:47|26429.64
19:12:49|26429.98
19:12:49|26429.98
19:12:51|26430.02
19:12:51|26430.11
19:12:52|26430.
19:12:53|26430.
19:12:54|26429.38
19:12:55|26429.38
19:12:57|26429.38
19:12:58|26429.72
19:12:58|26431.07
19:13:00|26429.81
19:13:01|26430.16
19:13:02|26429.84
19:13:03|26431.
19:13:04|26430.01
19:13:05|26430.01
19:13:06|26430.01
19:13:08|26430.81
19:13:09|26430.81
19:13:09|26431.
19:13:11|26431.69
19:13:12|26431.19
19:13:12|26431.19
19:13:14|26428.95
19:13:14|26429.64
19:13:16|26430.36
19:13:17|26430.36
19:13:18|26429.72
19:13:19|26430.88
19:13:20|26430.88
19:13:20|26429.12
19:13:21|26430.47
19:13:23|26429.11
19:13:24|26428.46
19:13:25|26428.46
19:13:26|26428.46
19:13:27|26428.46
19:13:28|26428.46
19:13:29|26428.46
19:13:30|26429.22
19:13:31|26428.6
19:13:32|26428.59
19:13:33|26429.15
19:13:34|26428.
19:13:35|26428.
19:13:36|26428.
19:13:37|26427.45
19:13:38|26427.45
19:13:39|26427.45
19:13:40|26427.45
19:13:41|26427.45
19:13:42|26428.33
19:13:43|26428.29
19:13:44|26430.28
19:13:45|26430.44
19:13:46|26430.44
19:13:47|26430.44
19:13:48|26430.44
19:13:49|26430.44
19:13:50|26430.44
19:13:51|26430.17
19:13:52|26430.17
19:13:53|26429.98
19:13:54|26429.34
19:13:55|26429.34
19:13:56|26429.34
19:13:57|26429.34
19:13:58|26428.55
19:14:00|26428.49
19:14:00|26429.34
19:14:01|26431.43
19:14:02|26430.88
19:14:03|26430.92
19:14:04|26430.47
19:14:06|26430.47
19:14:07|26430.47
19:14:08|26430.5
19:14:09|26430.88
19:14:10|26430.88
19:14:11|26430.45
19:14:12|26430.46
19:14:13|26431.76
19:14:14|26430.77
19:14:15|26430.47
19:14:16|26431.43
19:14:17|26431.43
19:14:18|26431.43
19:14:19|26431.44
19:14:20|26431.44
19:14:21|26431.44
19:14:22|26431.44
19:14:23|26431.44
19:14:24|26430.85
19:14:25|26430.85
19:14:26|26430.85
19:14:27|26430.85
19:14:28|26430.85
19:14:29|26431.42
19:14:30|26431.42
19:14:31|26431.42
19:14:32|26431.42
19:14:33|26431.42
19:14:34|26431.01
19:14:35|26431.01
19:14:36|26431.01
19:14:37|26431.01
19:14:38|26431.01
19:14:39|26431.01
19:14:40|26429.54
19:14:41|26429.95
19:14:42|26429.58
19:14:43|26429.93
19:14:44|26429.63
19:14:45|26429.63
19:14:46|26429.63
19:14:47|26429.
19:14:48|26429.06
19:14:49|26429.97
19:14:50|26429.97
19:14:51|26428.54
19:14:53|26428.06
19:14:53|26429.29
19:14:54|26428.92
19:14:55|26428.84
19:14:56|26428.01
19:14:58|26427.72
19:14:59|26428.65
19:15:00|26428.65
19:15:02|26418.68
19:15:02|26416.1
19:15:03|26416.22
19:15:04|26418.88
19:15:05|26422.25
19:15:06|26425.33
19:15:07|26427.52
19:15:08|26425.79
19:15:09|26429.44
19:15:10|26429.68
19:15:11|26429.71
19:15:12|26429.71
19:15:13|26430.02
19:15:15|26427.91
19:15:15|26428.16
19:15:17|26427.95
19:15:18|26427.53
19:15:19|26427.53
19:15:20|26427.72
19:15:21|26429.78
19:15:21|26431.3
19:15:23|26431.3
19:15:24|26431.3
19:15:24|26431.64
19:15:26|26431.53
19:15:26|26430.
19:15:28|26433.52
19:15:29|26432.05
19:15:29|26433.18
19:15:31|26433.3
19:15:32|26433.3
19:15:33|26433.34
19:15:34|26432.25
19:15:35|26432.07
19:15:36|26429.28
19:15:37|26428.03
19:15:38|26428.03
19:15:39|26427.69
19:15:40|26427.69
19:15:41|26427.69
19:15:42|26428.37
19:15:43|26428.66
19:15:44|26429.48
19:15:45|26429.5
19:15:46|26429.5
19:15:47|26429.5
19:15:48|26429.41
19:15:49|26428.73
19:15:50|26428.38
19:15:51|26428.38
19:15:52|26428.19
19:15:53|26428.81
19:15:54|26428.89
19:15:55|26430.61
19:15:56|26430.61
19:15:57|26430.61
19:15:58|26432.26
19:16:00|26432.72
19:16:01|26432.27
19:16:02|26432.51
19:16:03|26431.71
19:16:04|26432.55
19:16:05|26432.55
19:16:07|26433.03
19:16:07|26431.95
19:16:08|26431.76
19:16:09|26431.75
19:16:11|26431.8
19:16:11|26432.67
19:16:13|26434.35
19:16:14|26434.38
19:16:15|26433.58
19:16:16|26435.97
19:16:17|26437.6
19:16:18|26438.53
19:16:20|26437.59
19:16:21|26437.68
19:16:21|26437.43
19:16:22|26440.29
19:16:23|26439.04
19:16:24|26437.78
19:16:25|26439.39
19:16:26|26438.36
19:16:27|26439.01
19:16:28|26438.45
19:16:29|26438.02
19:16:30|26437.36
19:16:31|26439.32
19:16:33|26439.32
19:16:33|26438.63
19:16:34|26438.99
19:16:36|26439.75
19:16:36|26439.75
19:16:37|26439.75
19:16:38|26437.45
19:16:39|26437.45
19:16:40|26437.41
19:16:41|26434.72
19:16:42|26435.49
19:16:43|26432.1
19:16:45|26431.65
19:16:45|26428.42
19:16:46|26426.21
19:16:47|26424.6
19:16:48|26424.16
19:16:49|26426.5
19:16:50|26426.36
19:16:51|26426.92
19:16:53|26427.56
19:16:54|26426.57
19:16:55|26427.03
19:16:56|26427.57
19:16:56|26428.22
19:16:57|26428.1
19:16:58|26427.15
19:17:00|26428.42
19:17:01|26428.01
19:17:02|26429.13
19:17:03|26429.22
19:17:04|26427.92
19:17:05|26429.
19:17:06|26430.3
19:17:08|26429.36
19:17:08|26429.43
19:17:09|26429.43
19:17:11|26430.41
19:17:12|26429.69
19:17:14|26429.69
19:17:15|26429.25
19:17:15|26429.48
19:17:17|26424.65
19:17:17|26424.95
19:17:18|26424.95
19:17:20|26425.86
19:17:21|26425.86
19:17:22|26425.86
19:17:22|26425.86
19:17:24|26425.86
19:17:25|26425.17
19:17:26|26427.14
19:17:27|26427.14
19:17:28|26427.14
19:17:29|26426.05
19:17:30|26426.32
19:17:31|26426.
19:17:31|26426.51
19:17:33|26426.51
19:17:34|26425.57
19:17:35|26426.8
19:17:36|26424.43
19:17:37|26426.13
19:17:38|26426.71
19:17:39|26426.71
19:17:40|26426.71
19:17:41|26428.85
19:17:41|26431.
19:17:43|26431.
19:17:44|26430.65
19:17:45|26433.02
19:17:46|26433.02
19:17:47|26432.37
19:17:48|26431.59
19:17:49|26431.58
19:17:50|26432.36
19:17:51|26432.36
19:17:52|26432.36
19:17:52|26432.36
19:17:54|26431.63
19:17:55|26431.64
19:17:56|26430.68
19:17:57|26430.68
19:17:57|26430.33
19:17:59|26430.33
19:18:00|26427.86
19:18:01|26427.86
19:18:02|26427.86
19:18:03|26428.6
19:18:05|26428.41
19:18:06|26428.41
19:18:07|26424.4
19:18:08|26426.06
19:18:08|26426.87
19:18:10|26426.87
19:18:11|26426.87
19:18:12|26426.15
19:18:13|26428.71
19:18:14|26428.71
19:18:15|26427.57
19:18:16|26428.71
19:18:17|26428.71
19:18:18|26428.71
19:18:18|26427.81
19:18:20|26427.81
19:18:21|26427.81
19:18:22|26427.
19:18:23|26427.17
19:18:24|26427.98
19:18:24|26428.37
19:18:26|26427.3
19:18:26|26428.6
19:18:28|26427.33
19:18:28|26427.32
19:18:29|26427.32
19:18:31|26427.32
19:18:32|26428.
19:18:32|26428.
19:18:34|26428.
19:18:34|26428.01
19:18:35|26428.01
19:18:36|26428.
19:18:38|26428.39
19:18:39|26428.39
19:18:40|26428.39
19:18:41|26428.39
19:18:42|26428.73
19:18:43|26428.73
19:18:43|26428.73
19:18:45|26428.77
19:18:45|26428.77
19:18:47|26428.77
19:18:47|26428.77
19:18:48|26428.77
19:18:50|26428.77
19:18:50|26428.77
19:18:51|26428.77
19:18:53|26428.37
19:18:54|26428.37
19:18:55|26428.38
19:18:56|26428.38
19:18:56|26429.14
19:18:57|26429.22
19:18:59|26428.04
19:18:59|26428.04
19:19:00|26428.42
19:19:02|26429.24
19:19:03|26429.24
19:19:05|26428.51
19:19:05|26428.51
19:19:07|26429.39
19:19:07|26429.39
19:19:08|26429.39
19:19:09|26429.39
19:19:10|26429.39
19:19:11|26429.37
19:19:13|26429.
19:19:14|26427.4
19:19:15|26427.69
19:19:15|26429.31
19:19:17|26429.31
19:19:18|26429.31
19:19:19|26429.31
19:19:20|26429.31
19:19:20|26429.31
19:19:22|26429.72
19:19:23|26429.37
19:19:24|26429.07
19:19:25|26429.07
19:19:26|26429.07
19:19:27|26429.07
19:19:28|26429.07
19:19:29|26429.06
19:19:30|26429.06
19:19:31|26429.06
19:19:32|26429.08
19:19:33|26429.08
19:19:34|26429.
19:19:35|26429.
19:19:36|26429.
19:19:37|26429.
19:19:38|26429.24
19:19:39|26429.24
19:19:40|26429.4
19:19:41|26429.4
19:19:42|26429.4
19:19:43|26429.63
19:19:44|26429.63
19:19:45|26429.59
19:19:46|26429.59
19:19:48|26429.59
19:19:48|26429.59
19:19:49|26433.15
19:19:50|26432.14
19:19:51|26432.17
19:19:52|26432.17
19:19:53|26432.18
19:19:54|26431.97
19:19:55|26431.74
19:19:56|26431.74
19:19:57|26431.74
19:19:58|26430.86
19:19:59|26431.96
19:20:00|26431.14
19:20:01|26432.09
19:20:02|26431.55
19:20:04|26431.75
19:20:04|26432.17
19:20:05|26432.17
19:20:07|26432.21
19:20:08|26432.21
19:20:09|26432.48
19:20:10|26432.6
19:20:11|26432.6
19:20:13|26432.6
19:20:13|26432.97
19:20:14|26432.25
19:20:15|26432.97
19:20:16|26432.28
19:20:17|26432.28
19:20:18|26432.28
19:20:19|26432.28
19:20:20|26432.05
19:20:21|26432.05
19:20:22|26432.05
19:20:23|26435.27
19:20:24|26434.6
19:20:26|26434.31
19:20:26|26435.09
19:20:27|26436.96
19:20:28|26437.23
19:20:29|26437.28
19:20:30|26439.13
19:20:31|26438.07
19:20:32|26437.71
19:20:33|26437.62
19:20:34|26437.63
19:20:35|26437.08
19:20:36|26436.7
19:20:37|26436.12
19:20:38|26436.12
19:20:39|26436.72
19:20:40|26436.06
19:20:41|26437.93
19:20:42|26437.93
19:20:43|26434.45
19:20:44|26433.69
19:20:45|26433.69
19:20:46|26432.36
19:20:47|26432.01
19:20:48|26435.33
19:20:49|26434.78
19:20:50|26434.78
19:20:51|26432.87
19:20:52|26432.87
19:20:53|26433.42
19:20:54|26433.42
19:20:55|26436.52
19:20:56|26436.52
19:20:57|26436.52
19:20:58|26436.11
19:20:59|26435.45
19:21:00|26433.68
19:21:01|26433.44
19:21:02|26434.68
19:21:03|26435.03
19:21:05|26434.4
19:21:06|26433.71
19:21:08|26432.43
19:21:08|26432.43
19:21:10|26433.67
19:21:10|26433.67
19:21:12|26434.88
19:21:13|26434.88
19:21:13|26433.5
19:21:15|26433.67
19:21:16|26433.67
19:21:16|26433.67
19:21:18|26433.03
19:21:19|26432.67
19:21:19|26432.67
19:21:20|26432.67
19:21:22|26432.67
19:21:23|26432.67
19:21:23|26432.7
19:21:25|26432.7
19:21:26|26432.58
19:21:27|26432.71
19:21:28|26432.59
19:21:28|26432.59
19:21:29|26432.85
19:21:31|26432.85
19:21:31|26432.85
19:21:33|26432.85
19:21:34|26432.85
19:21:35|26433.41
19:21:36|26433.41
19:21:36|26433.41
19:21:38|26433.41
19:21:39|26433.
19:21:39|26431.11
19:21:41|26432.21
19:21:41|26432.21
19:21:43|26432.21
19:21:44|26432.
19:21:44|26431.71
19:21:46|26431.71
19:21:47|26431.71
19:21:48|26431.71
19:21:48|26433.99
19:21:50|26435.08
19:21:51|26434.23
19:21:52|26435.12
19:21:52|26435.12
19:21:53|26434.96
19:21:55|26436.36
19:21:56|26436.36
19:21:57|26435.47
19:21:57|26435.09
19:21:59|26434.23
19:22:00|26434.23
19:22:01|26435.11
19:22:02|26435.42
19:22:02|26435.42
19:22:04|26435.42
19:22:04|26435.41
19:22:06|26435.41
19:22:07|26435.
19:22:08|26435.
19:22:09|26435.
19:22:10|26435.
19:22:11|26434.71
19:22:12|26434.83
19:22:13|26435.15
19:22:14|26434.37
19:22:16|26436.11
19:22:16|26436.12
19:22:17|26436.12
19:22:18|26436.12
19:22:19|26436.12
19:22:20|26436.43
19:22:21|26436.54
19:22:22|26436.54
19:22:23|26436.54
19:22:24|26436.08
19:22:25|26436.44
19:22:26|26436.25
19:22:27|26437.05
19:22:28|26435.45
19:22:29|26435.45
19:22:30|26436.18
19:22:31|26436.18
19:22:32|26437.08
19:22:33|26435.99
19:22:34|26436.59
19:22:35|26437.37
19:22:37|26436.7
19:22:38|26436.7
19:22:39|26436.7
19:22:39|26436.7
19:22:41|26437.91
19:22:41|26437.89
19:22:42|26437.89
19:22:44|26437.04
19:22:45|26437.05
19:22:46|26437.89
19:22:46|26437.89
19:22:48|26437.89
19:22:49|26437.89
19:22:50|26437.37
19:22:51|26437.37
19:22:52|26437.37
19:22:53|26437.37
19:22:54|26437.37
19:22:55|26435.
19:22:56|26435.93
19:22:57|26435.62
19:22:58|26435.2
19:22:59|26435.86
19:23:00|26435.86
19:23:00|26435.86
19:23:02|26435.48
19:23:03|26435.
19:23:04|26435.01
19:23:05|26435.86
19:23:06|26436.09
19:23:08|26436.18
19:23:09|26435.95
19:23:09|26436.9
19:23:11|26436.58
19:23:11|26436.58
19:23:13|26436.58
19:23:14|26436.58
19:23:15|26437.07
19:23:16|26438.16
19:23:17|26437.25
19:23:18|26438.1
19:23:19|26436.98
19:23:21|26437.25
19:23:21|26437.82
19:23:22|26437.82
19:23:23|26437.82
19:23:24|26436.89
19:23:25|26436.29
19:23:26|26437.67
19:23:27|26437.98
19:23:28|26437.73
19:23:29|26439.57
19:23:30|26438.73
19:23:31|26438.74
19:23:32|26439.23
19:23:33|26439.23
19:23:34|26439.74
19:23:35|26438.98
19:23:36|26437.77
19:23:37|26437.77
19:23:38|26437.77
19:23:40|26437.77
19:23:40|26439.27
19:23:42|26439.67
19:23:43|26439.67
19:23:44|26439.67
19:23:45|26438.74
19:23:46|26438.74
19:23:47|26438.74
19:23:48|26438.74
19:23:49|26438.74
19:23:50|26438.74
19:23:51|26442.71
19:23:52|26441.14
19:23:53|26440.26
19:23:54|26440.26
19:23:55|26442.29
19:23:56|26440.87
19:23:57|26440.03
19:23:58|26440.73
19:24:00|26440.05
19:24:01|26440.05
19:24:01|26440.08
19:24:03|26440.08
19:24:03|26440.
19:24:05|26439.01
19:24:06|26439.13
19:24:07|26439.43
19:24:08|26440.06
19:24:09|26440.04
19:24:10|26440.04
19:24:11|26440.08
19:24:12|26440.08
19:24:14|26440.08
19:24:14|26438.99
19:24:16|26438.08
19:24:16|26439.22
19:24:17|26440.69
19:24:18|26439.81
19:24:19|26439.81
19:24:21|26440.69
19:24:22|26440.69
19:24:22|26440.69
19:24:23|26439.97
19:24:25|26439.84
19:24:25|26439.84
19:24:26|26439.84
19:24:28|26439.84
19:24:29|26439.23
19:24:30|26439.2
19:24:30|26439.2
19:24:32|26439.2
19:24:33|26440.07
19:24:34|26439.34
19:24:35|26439.33
19:24:35|26439.48
19:24:37|26441.14
19:24:37|26440.61
19:24:39|26439.62
19:24:40|26439.62
19:24:40|26439.63
19:24:42|26439.66
19:24:43|26439.66
19:24:43|26439.66
19:24:45|26439.62
19:24:46|26439.32
19:24:46|26439.6
19:24:48|26439.6
19:24:49|26439.6
19:24:50|26440.87
19:24:51|26439.63
19:24:51|26440.57
19:24:53|26440.41
19:24:54|26439.64
19:24:55|26439.62
19:24:55|26439.62
19:24:57|26439.62
19:24:57|26439.
19:24:59|26438.69
19:25:00|26438.93
19:25:01|26439.39
19:25:02|26439.39
19:25:03|26440.16
19:25:04|26439.08
19:25:05|26439.08
19:25:06|26439.1
19:25:07|26439.81
19:25:09|26438.84
19:25:10|26438.84
19:25:11|26439.67
19:25:12|26439.67
19:25:13|26438.76
19:25:14|26438.74
19:25:15|26438.74
19:25:16|26438.42
19:25:17|26439.15
19:25:18|26438.36
19:25:19|26438.24
19:25:20|26438.46
19:25:21|26438.57
19:25:22|26439.2
19:25:24|26438.
19:25:24|26438.
19:25:25|26439.72
19:25:26|26438.03
19:25:28|26438.12
19:25:29|26438.12
19:25:30|26438.12
19:25:31|26438.12
19:25:32|26438.94
19:25:33|26438.94
19:25:34|26438.94
19:25:35|26437.57
19:25:36|26437.42
19:25:37|26437.9
19:25:38|26437.91
19:25:39|26438.34
19:25:40|26437.75
19:25:42|26436.1
19:25:42|26436.1
19:25:43|26436.91
19:25:44|26436.1
19:25:45|26435.76
19:25:46|26435.76
19:25:47|26435.76
19:25:48|26435.76
19:25:49|26435.35
19:25:50|26437.7
19:25:51|26437.7
19:25:52|26436.79
19:25:53|26436.79
19:25:54|26436.66
19:25:55|26436.66
19:25:56|26437.24
19:25:57|26439.64
19:25:58|26437.73
19:25:59|26437.86
19:26:00|26437.86
19:26:01|26437.92
19:26:02|26437.44
19:26:03|26437.44
19:26:04|26437.41
19:26:05|26437.41
19:26:06|26437.41
19:26:07|26437.43
19:26:09|26436.56
19:26:10|26437.04
19:26:11|26436.48
19:26:12|26436.48
19:26:13|26436.92
19:26:14|26436.35
19:26:15|26437.25
19:26:16|26437.24
19:26:17|26436.34
19:26:18|26436.34
19:26:19|26436.79
19:26:21|26437.27
19:26:22|26437.27
19:26:22|26437.27
19:26:23|26437.27
19:26:25|26435.87
19:26:26|26437.
19:26:27|26437.
19:26:27|26437.
19:26:29|26437.
19:26:29|26436.34
19:26:30|26436.99
19:26:32|26436.99
19:26:32|26436.99
19:26:34|26436.99
19:26:34|26436.36
19:26:36|26436.36
19:26:37|26436.36
19:26:38|26436.36
19:26:39|26436.36
19:26:39|26436.45
19:26:40|26435.55
19:26:42|26437.16
19:26:43|26437.14
19:26:44|26437.14
19:26:44|26437.26
19:26:45|26437.26
19:26:46|26435.88
19:26:47|26436.61
19:26:48|26436.62
19:26:50|26436.62
19:26:50|26438.11
19:26:52|26436.68
19:26:52|26436.68
19:26:53|26436.68
19:26:54|26436.94
19:26:55|26436.94
19:26:56|26439.72
19:26:57|26438.81
19:26:59|26439.18
19:27:00|26439.43
19:27:01|26437.5
19:27:01|26437.5
19:27:02|26437.18
19:27:03|26437.18
19:27:04|26437.5
19:27:06|26438.16
19:27:07|26438.2
19:27:07|26438.15
19:27:08|26438.59
19:27:10|26438.59
19:27:11|26438.59
19:27:12|26439.35
19:27:13|26439.35
19:27:15|26438.18
19:27:16|26439.86
19:27:16|26439.86
19:27:18|26439.86
19:27:18|26439.86
19:27:20|26439.08
19:27:21|26438.03
19:27:22|26440.01
19:27:23|26438.76
19:27:24|26438.84
19:27:25|26440.27
19:27:26|26440.27
19:27:27|26440.27
19:27:29|26440.31
19:27:30|26439.31
19:27:31|26439.32
19:27:32|26439.32
19:27:33|26439.32
19:27:34|26438.39
19:27:35|26437.98
19:27:36|26437.34
19:27:37|26437.34
19:27:37|26437.18
19:27:39|26437.18
19:27:40|26438.
19:27:41|26438.
19:27:41|26438.
19:27:43|26438.
19:27:43|26438.25
19:27:45|26438.03
19:27:46|26438.03
19:27:46|26438.86
19:27:48|26439.76
19:27:49|26439.76
19:27:50|26439.76
19:27:51|26439.3
19:27:51|26439.3
19:27:52|26439.3
19:27:54|26439.42
19:27:55|26439.29
19:27:56|26439.29
19:27:56|26440.
19:27:58|26440.01
19:27:59|26439.05
19:27:59|26439.05
19:28:00|26439.
19:28:02|26439.86
19:28:02|26439.71
19:28:03|26439.
19:28:05|26439.02
19:28:05|26439.01
19:28:07|26438.68
19:28:08|26438.37
19:28:09|26438.37
19:28:10|26438.97
19:28:11|26438.97
19:28:13|26438.81
19:28:14|26438.81
19:28:15|26438.75
19:28:16|26438.75
19:28:17|26439.39
19:28:18|26439.39
19:28:19|26439.44
19:28:20|26443.7
19:28:21|26443.08
19:28:22|26443.08
19:28:24|26442.69
19:28:25|26443.56
19:28:25|26442.04
19:28:27|26442.05
19:28:27|26443.3
19:28:29|26442.44
19:28:29|26443.7
19:28:30|26442.48
19:28:31|26443.3
19:28:32|26442.46
19:28:34|26442.65
19:28:34|26442.68
19:28:35|26442.68
19:28:37|26442.68
19:28:38|26442.6
19:28:38|26443.28
19:28:40|26443.27
19:28:41|26443.27
19:28:42|26441.98
19:28:43|26443.37
19:28:44|26443.37
19:28:44|26442.14
19:28:45|26442.14
19:28:46|26443.09
19:28:47|26443.2
19:28:49|26440.77
19:28:49|26440.77
19:28:51|26440.77
19:28:52|26440.8
19:28:53|26441.81
19:28:54|26441.81
19:28:55|26440.86
19:28:56|26440.86
19:28:56|26440.86
19:28:58|26440.28
19:28:59|26440.14
19:28:59|26440.14
19:29:01|26440.14
19:29:02|26440.62
19:29:03|26440.58
19:29:04|26440.07
19:29:05|26440.64
19:29:06|26440.64
19:29:07|26440.62
19:29:08|26440.62
19:29:09|26440.62
19:29:10|26440.95
19:29:12|26441.66
19:29:12|26441.66
19:29:14|26441.61
19:29:16|26441.6
19:29:16|26442.57
19:29:17|26441.73
19:29:19|26442.
19:29:20|26441.62
19:29:21|26441.62
19:29:22|26441.31
19:29:23|26441.31
19:29:24|26441.31
19:29:25|26440.77
19:29:26|26440.78
19:29:27|26440.71
19:29:28|26442.
19:29:29|26441.71
19:29:30|26441.34
19:29:31|26442.63
19:29:32|26442.57
19:29:33|26442.57
19:29:34|26442.32
19:29:35|26442.07
19:29:36|26443.
19:29:37|26443.18
19:29:38|26443.18
19:29:38|26443.84
19:29:39|26442.
19:29:41|26442.11
19:29:42|26444.06
19:29:43|26444.06
19:29:44|26443.07
19:29:45|26441.96
19:29:46|26442.74
19:29:47|26443.78
19:29:48|26443.53
19:29:49|26443.79
19:29:50|26442.95
19:29:51|26442.95
19:29:52|26442.55
19:29:53|26442.55
19:29:54|26442.84
19:29:55|26442.81
19:29:56|26443.21
19:29:57|26443.23
19:29:58|26442.59
19:29:59|26442.59
19:30:00|26442.59
19:30:01|26443.67
19:30:02|26443.88
19:30:03|26443.82
19:30:04|26442.93
19:30:05|26443.8
19:30:06|26441.06
19:30:07|26441.35
19:30:08|26441.06
19:30:09|26437.69
19:30:10|26435.37
19:30:11|26434.27
19:30:12|26435.75
19:30:13|26435.75
19:30:15|26435.76
19:30:16|26434.94
19:30:17|26436.28
19:30:18|26432.12
19:30:19|26434.94
19:30:21|26433.56
19:30:22|26435.42
19:30:23|26434.84
19:30:24|26435.54
19:30:24|26437.48
19:30:26|26437.1
19:30:27|26435.83
19:30:28|26435.83
19:30:29|26435.84
19:30:29|26435.85
19:30:31|26436.53
19:30:32|26436.58
19:30:33|26442.3
19:30:34|26442.27
19:30:35|26444.27
19:30:36|26443.47
19:30:36|26442.37
19:30:38|26442.37
19:30:38|26442.37
19:30:40|26441.79
19:30:41|26441.79
19:30:42|26441.79
19:30:43|26439.87
19:30:44|26439.69
19:30:45|26439.27
19:30:46|26439.46
19:30:47|26439.94
19:30:48|26440.6
19:30:49|26440.72
19:30:50|26441.62
19:30:50|26444.83
19:30:52|26443.58
19:30:53|26443.4
19:30:54|26442.06
19:30:55|26442.09
19:30:56|26442.09
19:30:57|26442.02
19:30:58|26439.21
19:30:59|26439.23
19:31:00|26441.58
19:31:01|26440.28
19:31:02|26438.41
19:31:03|26439.74
19:31:04|26439.74
19:31:05|26439.37
19:31:06|26439.37
19:31:07|26439.37
19:31:07|26440.
19:31:09|26443.22
19:31:10|26443.34
19:31:11|26443.34
19:31:11|26444.54
19:31:13|26443.46
19:31:14|26442.69
19:31:16|26443.
19:31:16|26442.17
19:31:18|26443.
19:31:18|26442.43
19:31:20|26442.84
19:31:21|26441.57
19:31:22|26442.59
19:31:23|26442.59
19:31:23|26442.59
19:31:25|26441.74
19:31:25|26441.74
19:31:27|26441.74
19:31:28|26441.76
19:31:29|26441.76
19:31:30|26441.76
19:31:31|26441.
19:31:32|26441.
19:31:33|26437.36
19:31:34|26438.61
19:31:35|26439.56
19:31:36|26439.38
19:31:37|26439.38
19:31:38|26438.61
19:31:39|26440.
19:31:40|26439.37
19:31:41|26439.37
19:31:42|26439.37
19:31:43|26439.37
19:31:44|26439.37
19:31:45|26439.13
19:31:46|26439.13
19:31:47|26439.52
19:31:48|26439.52
19:31:49|26439.46
19:31:50|26439.46
19:31:51|26441.15
19:31:52|26443.11
19:31:53|26441.97
19:31:54|26442.55
19:31:55|26443.07
19:31:56|26443.12
19:31:57|26443.12
19:31:58|26442.19
19:31:59|26442.67
19:32:00|26441.01
19:32:01|26441.01
19:32:02|26443.32
19:32:03|26442.63
19:32:04|26443.68
19:32:05|26442.66
19:32:06|26443.01
19:32:07|26442.67
19:32:08|26442.68
19:32:09|26444.39
19:32:10|26444.39
19:32:11|26443.77
19:32:12|26444.36
19:32:13|26442.99
19:32:14|26442.87
19:32:16|26442.46
19:32:16|26442.44
19:32:17|26443.02
19:32:19|26442.99
19:32:20|26442.98
19:32:21|26442.79
19:32:22|26442.79
19:32:22|26442.79
19:32:24|26442.79
19:32:25|26442.65
19:32:26|26442.44
19:32:27|26442.07
19:32:28|26442.07
19:32:28|26442.09
19:32:30|26442.09
19:32:31|26440.15
19:32:32|26441.34
19:32:32|26441.7
19:32:34|26441.7
19:32:35|26440.74
19:32:36|26439.71
19:32:37|26440.6
19:32:38|26440.6
19:32:39|26440.6
19:32:40|26440.6
19:32:41|26440.6
19:32:43|26441.
19:32:43|26441.
19:32:44|26439.38
19:32:45|26439.38
19:32:46|26440.35
19:32:47|26440.83
19:32:49|26440.83
19:32:50|26440.83
19:32:50|26440.83
19:32:51|26440.83
19:32:52|26440.83
19:32:54|26440.83
19:32:54|26440.15
19:32:55|26439.27
19:32:56|26440.06
19:32:58|26439.53
19:32:59|26439.53
19:32:59|26439.53
19:33:00|26441.
19:33:02|26441.
19:33:03|26440.35
19:33:03|26440.35
19:33:05|26439.48
19:33:06|26438.93
19:33:07|26439.45
19:33:08|26439.45
19:33:09|26440.
19:33:10|26440.
19:33:11|26438.93
19:33:12|26440.35
19:33:13|26440.35
19:33:14|26440.35
19:33:15|26440.01
19:33:16|26440.01
19:33:18|26440.
19:33:18|26440.
19:33:19|26440.
19:33:20|26438.33
19:33:21|26439.19
19:33:22|26439.1
19:33:23|26439.1
19:33:25|26435.77
19:33:26|26435.77
19:33:26|26434.92
19:33:28|26435.25
19:33:29|26434.26
19:33:30|26434.26
19:33:31|26435.56
19:33:31|26435.31
19:33:33|26435.28
19:33:34|26436.18
19:33:34|26434.86
19:33:35|26434.33
19:33:37|26434.33
19:33:38|26436.45
19:33:39|26435.55
19:33:40|26435.55
19:33:41|26435.55
19:33:42|26435.55
19:33:43|26435.55
19:33:43|26435.55
19:33:45|26436.26
19:33:46|26436.77
19:33:46|26435.97
19:33:48|26435.97
19:33:49|26434.2
19:33:49|26433.11
19:33:50|26434.27
19:33:52|26434.24
19:33:53|26434.24
19:33:53|26434.18
19:33:55|26433.05
19:33:56|26434.42
19:33:57|26434.42
19:33:58|26434.42
19:33:58|26434.11
19:34:00|26434.32
19:34:01|26437.14
19:34:02|26436.51
19:34:03|26436.51
19:34:04|26435.99
19:34:05|26435.99
19:34:06|26436.32
19:34:07|26434.32
19:34:07|26436.56
19:34:09|26436.19
19:34:10|26436.19
19:34:11|26438.14
19:34:12|26439.03
19:34:13|26439.03
19:34:13|26438.98
19:34:15|26438.87
19:34:16|26439.17
19:34:17|26439.16
19:34:19|26439.16
19:34:19|26439.16
19:34:21|26438.92
19:34:21|26437.72
19:34:23|26437.72
19:34:24|26437.72
19:34:25|26436.59
19:34:25|26436.59
19:34:27|26436.59
19:34:28|26436.59
19:34:29|26436.79
19:34:30|26438.36
19:34:30|26438.36
19:34:32|26437.6
19:34:33|26437.6
19:34:33|26437.4
19:34:35|26437.88
19:34:35|26438.16
19:34:37|26438.09
19:34:38|26438.09
19:34:38|26438.09
19:34:39|26438.09
19:34:40|26438.09
19:34:41|26438.09
19:34:43|26437.02
19:34:44|26437.02
19:34:44|26436.48
19:34:45|26436.31
19:34:47|26436.31
19:34:47|26436.31
19:34:48|26436.51
19:34:49|26436.51
19:34:50|26436.75
19:34:51|26437.83
19:34:53|26437.83
19:34:54|26437.83
19:34:55|26437.23
19:34:55|26437.23
19:34:56|26437.23
19:34:57|26437.23
19:34:59|26438.15
19:34:59|26438.15
19:35:01|26438.94
19:35:01|26437.31
19:35:03|26439.16
19:35:04|26437.96
19:35:04|26438.27
19:35:05|26438.62
19:35:07|26438.01
19:35:08|26438.97
19:35:08|26438.93
19:35:09|26438.94
19:35:10|26439.11
19:35:12|26439.77
19:35:12|26438.95
19:35:13|26438.95
19:35:15|26438.64
19:35:15|26439.08
19:35:17|26439.07
19:35:18|26438.84
19:35:19|26438.84
19:35:20|26438.84
19:35:21|26438.01
19:35:22|26438.01
19:35:24|26438.72
19:35:24|26438.02
19:35:26|26438.02
19:35:26|26438.02
19:35:28|26438.43
19:35:29|26438.63
19:35:30|26438.63
19:35:31|26438.59
19:35:32|26439.64
19:35:33|26438.38
19:35:34|26438.22
19:35:35|26438.24
19:35:36|26438.24
19:35:37|26438.24
19:35:38|26437.15
19:35:39|26437.15
19:35:40|26438.39
19:35:41|26438.39
19:35:42|26438.39
19:35:43|26438.39
19:35:44|26438.39
19:35:45|26438.39
19:35:46|26438.39
19:35:47|26438.45
19:35:48|26435.99
19:35:49|26437.08
19:35:50|26437.26
19:35:51|26437.47
19:35:52|26438.48
19:35:53|26438.48
19:35:54|26438.48
19:35:55|26438.42
19:35:56|26438.42
19:35:57|26438.42
19:35:58|26438.44
19:35:59|26439.04
19:36:00|26442.05
19:36:01|26445.8
19:36:02|26446.
19:36:03|26441.58
19:36:04|26442.99
19:36:05|26442.48
19:36:06|26443.64
19:36:07|26443.96
19:36:08|26443.95
19:36:09|26443.95
19:36:10|26442.75
19:36:11|26443.2
19:36:12|26441.21
19:36:13|26441.37
19:36:14|26441.28
19:36:15|26442.28
19:36:16|26441.07
19:36:17|26440.92
19:36:18|26440.92
19:36:20|26440.92
19:36:20|26440.92
19:36:22|26439.43
19:36:22|26441.09
19:36:24|26440.
19:36:25|26439.36
19:36:26|26439.36
19:36:27|26439.36
19:36:27|26439.47
19:36:29|26440.33
19:36:30|26442.23
19:36:30|26443.81
19:36:32|26443.81
19:36:33|26444.73
19:36:34|26444.63
19:36:35|26443.94
19:36:36|26444.77
19:36:37|26444.06
19:36:37|26442.61
19:36:39|26441.72
19:36:39|26442.67
19:36:41|26442.31
19:36:42|26441.41
19:36:43|26439.94
19:36:44|26441.52
19:36:45|26441.78
19:36:46|26441.89
19:36:47|26441.51
19:36:48|26442.23
19:36:49|26442.23
19:36:50|26441.5
19:36:51|26440.1
19:36:51|26441.05
19:36:53|26441.05
19:36:54|26441.08
19:36:55|26440.68
19:36:56|26441.78
19:36:57|26442.01
19:36:58|26441.2
19:36:59|26441.2
19:37:00|26441.2
19:37:00|26439.52
19:37:02|26440.5
19:37:03|26440.94
19:37:04|26440.94
19:37:05|26440.29
19:37:06|26440.78
19:37:07|26440.52
19:37:08|26442.
19:37:09|26443.31
19:37:10|26443.31
19:37:11|26443.31
19:37:12|26443.31
19:37:13|26442.95
19:37:14|26442.03
19:37:15|26441.84
19:37:16|26441.84
19:37:16|26440.93
19:37:18|26440.82
19:37:19|26440.82
19:37:21|26439.97
19:37:21|26440.87
19:37:22|26440.93
19:37:24|26441.
19:37:24|26439.86
19:37:25|26439.86
19:37:27|26440.67
19:37:27|26439.85
19:37:29|26439.86
19:37:30|26440.33
19:37:31|26439.86
19:37:32|26440.03
19:37:33|26440.02
19:37:34|26440.74
19:37:35|26440.72
19:37:36|26440.41
19:37:37|26442.14
19:37:38|26441.77
19:37:39|26442.83
19:37:41|26442.83
19:37:42|26442.83
19:37:42|26442.83
19:37:44|26441.94
19:37:45|26441.62
19:37:45|26441.62
19:37:47|26441.62
19:37:48|26441.62
19:37:48|26442.68
19:37:49|26442.68
19:37:50|26442.68
19:37:52|26441.63
19:37:52|26440.91
19:37:54|26440.21
19:37:54|26440.28
19:37:55|26440.94
19:37:57|26440.94
19:37:58|26441.63
19:37:58|26441.63
19:38:00|26441.63
19:38:01|26441.63
19:38:02|26441.49
19:38:03|26441.49
19:38:04|26441.49
19:38:05|26440.68
19:38:06|26440.68
19:38:06|26440.68
19:38:08|26440.68
19:38:09|26440.68
19:38:10|26441.4
19:38:10|26441.4
19:38:11|26441.4
19:38:13|26441.82
19:38:14|26442.09
19:38:15|26441.02
19:38:16|26441.02
19:38:17|26441.02
19:38:18|26441.
19:38:19|26441.
19:38:20|26441.32
19:38:21|26441.32
19:38:22|26441.32
19:38:24|26441.32
19:38:24|26441.32
19:38:26|26441.01
19:38:27|26441.01
19:38:28|26442.93
19:38:29|26442.21
19:38:30|26442.21
19:38:31|26442.21
19:38:32|26442.21
19:38:33|26441.33
19:38:34|26442.95
19:38:35|26441.95
19:38:36|26441.95
19:38:37|26441.95
19:38:38|26442.91
19:38:39|26442.91
19:38:40|26442.
19:38:41|26442.
19:38:42|26442.
19:38:43|26442.
19:38:44|26442.69
19:38:45|26442.46
19:38:46|26442.44
19:38:47|26442.44
19:38:48|26442.07
19:38:49|26442.07
19:38:50|26442.07
19:38:51|26442.
19:38:52|26441.01
19:38:53|26441.01
19:38:54|26441.79
19:38:55|26442.22
19:38:56|26441.78
19:38:57|26441.78
19:38:58|26441.36
19:38:59|26441.36
19:39:00|26441.36
19:39:01|26441.36
19:39:02|26441.
19:39:03|26441.
19:39:04|26441.35
19:39:05|26441.33
19:39:06|26441.
19:39:07|26441.
19:39:08|26441.01
19:39:09|26440.72
19:39:10|26440.72
19:39:11|26440.9
19:39:12|26441.59
19:39:13|26441.59
19:39:14|26441.59
19:39:15|26441.01
19:39:16|26440.88
19:39:17|26440.88
19:39:18|26441.46
19:39:19|26441.43
19:39:20|26441.77
19:39:21|26440.42
19:39:23|26440.31
19:39:23|26440.31
19:39:24|26440.32
19:39:25|26440.25
19:39:27|26440.26
19:39:27|26440.26
19:39:29|26440.1
19:39:30|26440.87
19:39:31|26440.87
19:39:31|26441.21
19:39:33|26439.09
19:39:34|26440.42
19:39:35|26441.26
19:39:36|26440.99
19:39:37|26440.25
19:39:38|26440.52
19:39:39|26439.51
19:39:40|26438.88
19:39:41|26439.62
19:39:42|26439.44
19:39:43|26439.44
19:39:44|26439.44
19:39:45|26439.57
19:39:46|26439.57
19:39:47|26439.51
19:39:48|26439.11
19:39:49|26440.24
19:39:50|26438.92
19:39:51|26439.48
19:39:52|26439.48
19:39:53|26440.11
19:39:54|26440.11
19:39:55|26439.04
19:39:56|26439.04
19:39:57|26439.48
19:39:58|26439.7
19:39:59|26442.14
19:40:00|26440.76
19:40:01|26440.95
19:40:02|26440.95
19:40:03|26441.22
19:40:04|26439.49
19:40:05|26440.02
19:40:06|26440.25
19:40:07|26441.74
19:40:08|26442.31
19:40:09|26441.75
19:40:10|26441.75
19:40:11|26442.02
19:40:12|26442.34
19:40:13|26442.34
19:40:14|26442.34
19:40:15|26440.95
19:40:16|26442.34
19:40:17|26442.32
19:40:18|26441.51
19:40:19|26442.34
19:40:20|26442.34
19:40:21|26442.05
19:40:22|26442.
19:40:24|26442.
19:40:25|26441.22
19:40:25|26441.22
19:40:27|26441.22
19:40:28|26441.22
19:40:29|26441.75
19:40:30|26441.75
19:40:31|26443.05
19:40:32|26443.05
19:40:34|26443.05
19:40:35|26443.06
19:40:36|26443.07
19:40:36|26442.05
19:40:38|26442.24
19:40:39|26442.44
19:40:39|26442.44
19:40:41|26444.8
19:40:41|26443.5
19:40:43|26443.5
19:40:44|26442.54
19:40:45|26443.47
19:40:46|26442.3
19:40:47|26431.67
19:40:48|26432.73
19:40:49|26431.7
19:40:50|26433.21
19:40:51|26431.88
19:40:52|26431.89
19:40:53|26431.87
19:40:54|26435.44
19:40:55|26437.87
19:40:56|26439.92
19:40:57|26437.85
19:40:58|26439.2
19:40:59|26445.11
19:41:00|26446.18
19:41:01|26445.92
19:41:02|26443.14
19:41:03|26448.15
19:41:04|26447.55
19:41:05|26448.66
19:41:06|26448.66
19:41:07|26449.17
19:41:08|26449.47
19:41:09|26449.01
19:41:10|26450.22
19:41:11|26450.22
19:41:12|26450.22
19:41:13|26449.01
19:41:14|26448.19
19:41:15|26446.76
19:41:17|26446.99
19:41:17|26446.99
19:41:18|26446.96
19:41:19|26446.95
19:41:20|26446.95
19:41:21|26445.89
19:41:22|26445.89
19:41:24|26446.75
19:41:25|26446.77
19:41:26|26446.67
19:41:27|26446.96
19:41:28|26445.81
19:41:30|26447.28
19:41:30|26447.28
19:41:31|26446.9
19:41:32|26446.9
19:41:34|26446.
19:41:35|26446.
19:41:35|26446.
19:41:37|26448.12
19:41:37|26449.25
19:41:39|26448.95
19:41:39|26448.94
19:41:40|26448.74
19:41:42|26448.74
19:41:43|26447.24
19:41:44|26447.24
19:41:44|26444.61
19:41:45|26448.61
19:41:47|26447.81
19:41:48|26447.8
19:41:49|26449.21
19:41:49|26447.5
19:41:50|26445.14
19:41:51|26446.27
19:41:53|26444.95
19:41:54|26446.11
19:41:54|26445.19
19:41:55|26446.01
19:41:56|26446.04
19:41:57|26446.04
19:41:58|26445.9
19:42:00|26445.23
19:42:00|26445.23
19:42:02|26444.83
19:42:03|26447.07
19:42:04|26447.07
19:42:05|26447.08
19:42:06|26448.53
19:42:07|26447.54
19:42:08|26447.48
19:42:09|26446.2
19:42:10|26446.2
19:42:11|26446.2
19:42:12|26446.08
19:42:13|26446.08
19:42:14|26446.08
19:42:15|26445.01
19:42:16|26446.
19:42:17|26445.07
19:42:18|26445.07
19:42:18|26445.07
19:42:19|26445.07
19:42:21|26445.07
19:42:22|26448.52
19:42:23|26448.52
19:42:24|26449.07
19:42:25|26447.14
19:42:26|26447.15
19:42:28|26446.74
19:42:29|26447.24
19:42:30|26447.21
19:42:31|26447.21
19:42:32|26447.21
19:42:33|26447.21
19:42:34|26447.96
19:42:35|26446.64
19:42:35|26446.14
19:42:37|26447.12
19:42:38|26447.69
19:42:39|26447.69
19:42:41|26446.29
19:42:41|26446.29
19:42:42|26445.98
19:42:44|26445.99
19:42:44|26445.57
19:42:45|26445.92
19:42:46|26445.92
19:42:47|26445.92
19:42:48|26446.84
19:42:49|26446.84
19:42:50|26445.91
19:42:51|26445.61
19:42:52|26445.61
19:42:53|26445.98
19:42:54|26445.98
19:42:55|26445.98
19:42:56|26445.98
19:42:58|26445.98
19:42:58|26446.41
19:43:00|26446.42
19:43:01|26446.68
19:43:02|26446.67
19:43:03|26446.67
19:43:03|26446.67
19:43:05|26446.16
19:43:06|26446.16
19:43:06|26447.04
19:43:08|26447.04
19:43:09|26447.04
19:43:10|26446.35
19:43:11|26447.
19:43:12|26447.
19:43:13|26446.99
19:43:13|26446.98
19:43:14|26447.
19:43:15|26447.
19:43:16|26448.
19:43:18|26448.
19:43:19|26447.01
19:43:20|26447.92
19:43:21|26447.92
19:43:22|26447.92
19:43:23|26447.92
19:43:24|26447.55
19:43:25|26447.02
19:43:27|26447.93
19:43:27|26447.97
19:43:28|26449.18
19:43:29|26448.66
19:43:30|26448.66
19:43:31|26448.1
19:43:32|26448.1
19:43:33|26448.1
19:43:34|26448.1
19:43:35|26448.44
19:43:36|26448.44
19:43:37|26448.44
19:43:38|26448.15
19:43:40|26447.22
19:43:41|26447.22
19:43:41|26447.22
19:43:43|26447.22
19:43:43|26448.81
19:43:45|26447.51
19:43:45|26447.51
19:43:47|26447.4
19:43:48|26448.66
19:43:49|26448.66
19:43:50|26447.11
19:43:51|26448.05
19:43:52|26448.05
19:43:54|26448.66
19:43:55|26447.65
19:43:56|26447.65
19:43:56|26447.65
19:43:57|26447.28
19:43:59|26449.32
19:43:59|26446.74
19:44:01|26446.47
19:44:02|26447.74
19:44:02|26447.99
19:44:04|26448.36
19:44:05|26448.24
19:44:06|26448.24
19:44:06|26448.7
19:44:07|26448.7
19:44:08|26445.54
19:44:10|26445.54
19:44:11|26445.54
19:44:12|26446.68
19:44:12|26446.68
19:44:14|26443.45
19:44:15|26442.3
19:44:16|26443.41
19:44:17|26442.77
19:44:18|26442.76
19:44:19|26433.68
19:44:20|26428.63
19:44:21|26430.83
19:44:22|26432.07
19:44:23|26431.53
19:44:24|26434.24
19:44:25|26435.82
19:44:26|26433.89
19:44:27|26432.78
19:44:28|26434.44
19:44:29|26434.55
19:44:30|26434.61
19:44:31|26433.76
19:44:32|26433.74
19:44:33|26433.75
19:44:34|26433.75
19:44:35|26433.75
19:44:36|26433.75
19:44:37|26433.25
19:44:38|26433.25
19:44:39|26433.25
19:44:41|26433.35
19:44:41|26433.25
19:44:42|26433.25
19:44:43|26433.35
19:44:44|26433.35
19:44:45|26433.47
19:44:46|26434.57
19:44:47|26434.01
19:44:48|26434.01
19:44:49|26433.
19:44:50|26433.69
19:44:51|26433.31
19:44:52|26433.79
19:44:53|26433.79
19:44:54|26435.33
19:44:55|26434.49
19:44:56|26434.29
19:44:57|26433.24
19:44:59|26432.57
19:44:59|26432.57
19:45:00|26432.63
19:45:01|26436.64
19:45:02|26436.61
19:45:03|26438.09
19:45:04|26438.74
19:45:05|26438.73
19:45:06|26439.72
19:45:07|26441.24
19:45:08|26436.99
19:45:09|26436.34
19:45:10|26437.22
19:45:11|26434.61
19:45:12|26435.04
19:45:13|26435.04
19:45:14|26435.04
19:45:15|26435.7
19:45:16|26435.7
19:45:17|26435.7
19:45:18|26436.4
19:45:19|26437.37
19:45:20|26437.37
19:45:21|26436.19
19:45:22|26436.62
19:45:23|26436.61
19:45:24|26438.57
19:45:25|26437.29
19:45:26|26437.29
19:45:28|26437.78
19:45:28|26436.99
19:45:30|26436.92
19:45:31|26438.
19:45:32|26438.
19:45:33|26437.7
19:45:34|26437.7
19:45:35|26437.01
19:45:36|26434.15
19:45:38|26434.65
19:45:38|26434.71
19:45:40|26435.76
19:45:41|26435.76
19:45:42|26435.76
19:45:42|26432.29
19:45:43|26433.13
19:45:45|26433.44
19:45:45|26435.15
19:45:47|26435.22
19:45:47|26435.22
19:45:48|26435.22
19:45:49|26437.
19:45:51|26439.12
19:45:51|26437.67
19:45:52|26437.78
19:45:54|26436.99
19:45:54|26436.41
19:45:55|26437.15
19:45:57|26437.15
19:45:58|26437.15
19:45:58|26436.4
19:45:59|26436.42
19:46:00|26437.73
19:46:01|26438.37
19:46:02|26437.65
19:46:03|26437.65
19:46:04|26437.4
19:46:05|26437.78
19:46:07|26437.78
19:46:07|26437.66
19:46:09|26437.66
19:46:09|26437.66
19:46:10|26436.93
19:46:12|26435.46
19:46:13|26435.46
19:46:13|26437.32
19:46:15|26433.74
19:46:16|26434.72
19:46:16|26434.62
19:46:17|26434.69
19:46:18|26435.48
19:46:19|26437.14
19:46:21|26434.17
19:46:22|26434.17
19:46:22|26434.17
19:46:24|26435.88
19:46:24|26435.38
19:46:25|26436.13
19:46:27|26436.91
19:46:27|26436.44
19:46:29|26437.77
19:46:30|26436.69
19:46:32|26436.44
19:46:33|26436.44
19:46:34|26435.84
19:46:35|26435.28
19:46:36|26435.17
19:46:37|26435.17
19:46:38|26434.89
19:46:39|26434.91
19:46:40|26435.83
19:46:41|26435.83
19:46:43|26435.83
19:46:43|26435.83
19:46:44|26435.87
19:46:45|26435.4
19:46:46|26435.4
19:46:47|26436.91
19:46:48|26435.89
19:46:49|26435.89
19:46:50|26436.67
19:46:51|26435.3
19:46:52|26435.3
19:46:53|26435.89
19:46:54|26435.89
19:46:55|26435.37
19:46:56|26436.74
19:46:57|26436.68
19:46:58|26435.63
19:46:59|26435.63
19:47:00|26435.63
19:47:01|26436.95
19:47:02|26437.59
19:47:04|26440.03
19:47:05|26440.11
19:47:05|26437.24
19:47:06|26437.15
19:47:07|26437.38
19:47:08|26436.88
19:47:09|26436.88
19:47:10|26436.5
19:47:12|26436.5
19:47:13|26436.5
19:47:14|26436.5
19:47:14|26440.41
19:47:15|26440.57
19:47:17|26440.22
19:47:18|26438.
19:47:18|26438.
19:47:20|26439.29
19:47:20|26439.29
19:47:22|26438.01
19:47:23|26438.01
19:47:23|26439.34
19:47:25|26438.43
19:47:25|26438.43
19:47:27|26439.07
19:47:27|26440.23
19:47:28|26439.84
19:47:30|26439.25
19:47:31|26439.25
19:47:32|26439.26
19:47:33|26439.75
19:47:34|26439.75
19:47:35|26439.05
19:47:36|26439.07
19:47:38|26439.07
19:47:38|26438.05
19:47:39|26438.05
19:47:40|26438.83
19:47:41|26438.83
19:47:42|26438.83
19:47:43|26438.83
19:47:44|26438.83
19:47:45|26440.36
19:47:46|26440.36
19:47:47|26440.35
19:47:48|26440.83
19:47:49|26440.32
19:47:50|26439.
19:47:51|26439.03
19:47:52|26441.18
19:47:53|26441.77
19:47:54|26440.79
19:47:55|26440.49
19:47:56|26440.49
19:47:57|26439.8
19:47:58|26439.8
19:47:59|26439.8
19:48:00|26440.51
19:48:01|26443.12
19:48:02|26444.25
19:48:03|26443.65
19:48:04|26442.34
19:48:05|26443.03
19:48:06|26443.29
19:48:07|26443.99
19:48:08|26443.27
19:48:09|26443.6
19:48:11|26444.38
19:48:11|26443.84
19:48:12|26441.85
19:48:13|26440.67
19:48:15|26441.
19:48:15|26440.23
19:48:16|26440.23
19:48:17|26440.99
19:48:18|26438.94
19:48:19|26439.15
19:48:20|26439.52
19:48:21|26440.46
19:48:23|26440.39
19:48:24|26440.39
19:48:25|26439.42
19:48:26|26440.39
19:48:27|26439.57
19:48:28|26438.57
19:48:29|26438.57
19:48:29|26438.57
19:48:31|26438.57
19:48:32|26438.57
19:48:33|26438.57
19:48:35|26438.37
19:48:36|26439.33
19:48:37|26439.36
19:48:37|26439.36
19:48:38|26439.36
19:48:39|26439.36
19:48:41|26439.36
19:48:42|26439.36
19:48:42|26439.
19:48:44|26439.
19:48:45|26439.22
19:48:46|26439.95
19:48:47|26439.95
19:48:48|26439.95
19:48:49|26439.95
19:48:50|26439.93
19:48:51|26439.93
19:48:52|26439.91
19:48:53|26439.91
19:48:54|26439.91
19:48:55|26439.19
19:48:56|26438.19
19:48:57|26438.19
19:48:58|26438.
19:48:59|26438.
19:49:00|26438.
19:49:01|26437.41
19:49:02|26437.4
19:49:03|26438.92
19:49:04|26439.92
19:49:05|26439.06
19:49:06|26439.06
19:49:07|26439.06
19:49:08|26439.06
19:49:09|26439.
19:49:10|26439.65
19:49:11|26439.65
19:49:12|26439.65
19:49:13|26439.65
19:49:14|26439.65
19:49:15|26438.41
19:49:16|26439.63
19:49:17|26439.64
19:49:18|26439.64
19:49:19|26439.64
19:49:21|26439.64
19:49:21|26439.67
19:49:22|26438.05
19:49:23|26437.87
19:49:24|26437.87
19:49:25|26438.31
19:49:26|26437.44
19:49:27|26437.47
19:49:28|26438.21
19:49:30|26438.28
19:49:30|26438.2
19:49:32|26438.15
19:49:33|26438.53
19:49:34|26437.03
19:49:36|26439.28
19:49:36|26438.07
19:49:37|26438.07
19:49:38|26438.07
19:49:39|26437.93
19:49:40|26437.93
19:49:41|26437.93
19:49:43|26437.93
19:49:44|26437.93
19:49:45|26437.4
19:49:46|26437.4
19:49:47|26438.01
19:49:48|26438.01
19:49:49|26438.01
19:49:50|26438.01
19:49:50|26439.46
19:49:52|26440.48
19:49:53|26440.45
19:49:53|26440.26
19:49:54|26440.24
19:49:56|26437.48
19:49:57|26438.02
19:49:58|26437.53
19:49:59|26436.9
19:50:00|26437.31
19:50:01|26437.31
19:50:02|26436.67
19:50:03|26434.29
19:50:05|26434.31
19:50:06|26434.32
19:50:07|26435.2
19:50:07|26432.31
19:50:09|26431.42
19:50:09|26432.
19:50:11|26430.62
19:50:11|26432.41
19:50:13|26432.57
19:50:13|26432.57
19:50:15|26432.6
19:50:15|26431.93
19:50:17|26434.61
19:50:18|26431.71
19:50:18|26433.55
19:50:20|26432.97
19:50:21|26430.
19:50:22|26430.
19:50:22|26430.
19:50:23|26435.05
19:50:25|26433.78
19:50:25|26434.93
19:50:27|26434.93
19:50:27|26433.77
19:50:29|26430.31
19:50:30|26430.16
19:50:31|26431.05
19:50:32|26431.37
19:50:33|26431.39
19:50:34|26432.
19:50:35|26432.03
19:50:37|26430.77
19:50:37|26431.49
19:50:38|26431.49
19:50:39|26431.49
19:50:40|26431.49
19:50:41|26431.49
19:50:42|26431.49
19:50:43|26432.86
19:50:44|26431.55
19:50:45|26432.32
19:50:46|26432.32
19:50:47|26431.54
19:50:48|26432.58
19:50:49|26431.63
19:50:50|26431.63
19:50:51|26431.96
19:50:52|26431.96
19:50:53|26431.96
19:50:54|26432.
19:50:55|26431.38
19:50:56|26431.38
19:50:57|26431.9
19:50:58|26432.
19:50:59|26432.
19:51:00|26432.3
19:51:01|26433.13
19:51:03|26431.41
19:51:03|26430.22
19:51:05|26431.11
19:51:06|26431.09
19:51:06|26432.13
19:51:08|26433.36
19:51:09|26433.36
19:51:10|26433.36
19:51:11|26432.28
19:51:12|26432.28
19:51:13|26431.64
19:51:14|26431.64
19:51:15|26430.47
19:51:16|26431.59
19:51:17|26431.59
19:51:18|26432.
19:51:19|26432.47
19:51:20|26432.47
19:51:21|26432.4
19:51:22|26432.65
19:51:23|26432.01
19:51:24|26432.22
19:51:25|26431.68
19:51:26|26432.26
19:51:27|26432.26
19:51:28|26430.53
19:51:29|26430.53
19:51:30|26430.53
19:51:31|26429.2
19:51:32|26429.17
19:51:33|26429.18
19:51:34|26430.03
19:51:35|26430.01
19:51:36|26428.95
19:51:38|26428.95
19:51:39|26428.92
19:51:40|26428.51
19:51:40|26420.82
19:51:42|26418.05
19:51:43|26416.9
19:51:44|26415.63
19:51:45|26416.51
19:51:45|26415.55
19:51:47|26416.98
19:51:47|26415.48
19:51:49|26416.5
19:51:49|26416.14
19:51:50|26416.11
19:51:51|26417.9
19:51:52|26417.5
19:51:53|26417.5
19:51:54|26417.5
19:51:55|26416.8
19:51:57|26417.5
19:51:57|26417.5
19:51:58|26417.5
19:52:00|26416.83
19:52:00|26417.11
19:52:02|26417.12
19:52:03|26415.46
19:52:04|26416.29
19:52:05|26414.03
19:52:06|26415.25
19:52:07|26416.34
19:52:07|26416.39
19:52:09|26415.24
19:52:10|26415.24
19:52:10|26416.39
19:52:12|26416.39
19:52:13|26416.39
19:52:14|26416.39
19:52:15|26415.49
19:52:15|26416.39
19:52:17|26416.39
19:52:18|26415.24
19:52:19|26413.59
19:52:20|26415.3
19:52:21|26415.3
19:52:22|26415.3
19:52:23|26413.14
19:52:24|26412.5
19:52:25|26413.15
19:52:26|26414.32
19:52:27|26414.42
19:52:28|26414.43
19:52:29|26414.4
19:52:30|26414.4
19:52:31|26415.33
19:52:32|26415.33
19:52:33|26414.9
19:52:34|26413.77
19:52:36|26415.88
19:52:36|26415.88
19:52:38|26414.31
19:52:39|26415.07
19:52:39|26414.94
19:52:40|26414.94
19:52:42|26416.26
19:52:43|26415.24
19:52:43|26416.88
19:52:44|26416.41
19:52:46|26415.25
19:52:47|26415.25
19:52:48|26415.25
19:52:49|26415.77
19:52:50|26415.25
19:52:51|26415.25
19:52:52|26415.25
19:52:53|26415.25
19:52:53|26414.63
19:52:55|26414.01
19:52:56|26415.
19:52:57|26415.
19:52:58|26415.
19:52:59|26412.01
19:53:00|26412.01
19:53:01|26412.8
19:53:02|26412.81
19:53:02|26412.77
19:53:04|26412.77
19:53:04|26412.25
19:53:06|26413.23
19:53:07|26413.8
19:53:08|26413.79
19:53:09|26413.87
19:53:10|26412.74
19:53:11|26412.74
19:53:12|26412.66
19:53:13|26412.66
19:53:14|26407.23
19:53:15|26405.18
19:53:16|26406.57
19:53:17|26405.85
19:53:18|26401.15
19:53:19|26399.24
19:53:20|26403.8
19:53:21|26403.67
19:53:22|26404.7
19:53:23|26404.67
19:53:24|26404.91
19:53:25|26406.53
19:53:26|26405.32
19:53:27|26406.5
19:53:28|26406.44
19:53:29|26405.72
19:53:30|26406.15
19:53:31|26406.15
19:53:32|26406.71
19:53:33|26408.82
19:53:34|26408.82
19:53:35|26407.85
19:53:37|26408.48
19:53:37|26410.16
19:53:38|26409.16
19:53:40|26409.88
19:53:40|26409.76
19:53:42|26410.
19:53:43|26410.78
19:53:44|26409.
19:53:45|26411.12
19:53:46|26411.12
19:53:47|26409.91
19:53:48|26409.91
19:53:49|26411.12
19:53:50|26410.31
19:53:51|26410.26
19:53:52|26410.23
19:53:53|26410.23
19:53:54|26410.23
19:53:55|26409.75
19:53:56|26409.75
19:53:57|26409.03
19:53:58|26409.03
19:53:59|26409.03
19:54:00|26410.83
19:54:01|26411.25
19:54:02|26411.61
19:54:03|26411.86
19:54:04|26412.
19:54:05|26411.36
19:54:06|26409.08
19:54:07|26409.95
19:54:08|26411.09
19:54:09|26411.28
19:54:10|26412.25
19:54:11|26412.37
19:54:12|26411.49
19:54:13|26411.2
19:54:14|26411.23
19:54:15|26411.2
19:54:16|26411.2
19:54:17|26411.2
19:54:18|26411.2
19:54:19|26411.2
19:54:20|26411.2
19:54:21|26411.2
19:54:22|26411.2
19:54:23|26411.2
19:54:24|26411.65
19:54:25|26410.64
19:54:26|26410.64
19:54:27|26411.02
19:54:28|26411.02
19:54:29|26411.02
19:54:30|26411.02
19:54:31|26411.57
19:54:32|26411.56
19:54:33|26411.56
19:54:34|26411.56
19:54:35|26411.
19:54:36|26407.52
19:54:38|26407.53
19:54:38|26407.53
19:54:40|26408.37
19:54:41|26408.67
19:54:42|26408.62
19:54:43|26408.62
19:54:44|26410.95
19:54:45|26409.79
19:54:46|26409.79
19:54:47|26409.79
19:54:48|26409.79
19:54:49|26409.79
19:54:50|26410.78
19:54:51|26410.78
19:54:52|26409.96
19:54:53|26409.96
19:54:54|26412.5
19:54:55|26411.06
19:54:56|26410.44
19:54:57|26411.32
19:54:58|26410.3
19:54:59|26410.3
19:55:00|26410.3
19:55:01|26411.62
19:55:02|26412.34
19:55:03|26411.95
19:55:04|26407.84
19:55:06|26407.9
19:55:06|26407.91
19:55:07|26408.83
19:55:08|26409.3
19:55:09|26409.37
19:55:10|26409.5
19:55:11|26409.48
19:55:13|26405.75
19:55:14|26405.75
19:55:15|26405.75
19:55:16|26404.37
19:55:17|26405.41
19:55:19|26403.96
19:55:20|26404.59
19:55:20|26404.55
19:55:21|26404.59
19:55:22|26404.59
19:55:23|26404.59
19:55:24|26404.59
19:55:25|26403.78
19:55:26|26403.78
19:55:27|26404.57
19:55:28|26404.89
19:55:29|26404.56
19:55:30|26404.56
19:55:31|26404.56
19:55:32|26404.56
19:55:33|26403.45
19:55:34|26404.18
19:55:35|26403.58
19:55:36|26404.18
19:55:38|26404.5
19:55:38|26403.52
19:55:40|26403.52
19:55:41|26404.61
19:55:42|26404.62
19:55:43|26405.73
19:55:44|26406.66
19:55:45|26405.51
19:55:46|26406.49
19:55:47|26405.81
19:55:48|26406.03
19:55:50|26406.03
19:55:50|26406.02
19:55:51|26407.38
19:55:52|26407.38
19:55:53|26407.16
19:55:54|26407.16
19:55:55|26405.92
19:55:56|26407.05
19:55:57|26405.46
19:55:58|26405.46
19:55:59|26403.45
19:56:00|26403.6
19:56:01|26404.58
19:56:02|26397.
19:56:03|26396.62
19:56:04|26396.8
19:56:05|26393.85
19:56:06|26395.9
19:56:07|26394.83
19:56:08|26393.55
19:56:09|26392.3
19:56:10|26392.3
19:56:11|26393.1
19:56:12|26393.77
19:56:13|26394.23
19:56:14|26394.24
19:56:15|26395.84
19:56:16|26396.25
19:56:17|26396.36
19:56:18|26396.75
19:56:19|26396.75
19:56:20|26396.75
19:56:21|26395.71
19:56:22|26397.12
19:56:23|26396.61
19:56:24|26395.38
19:56:25|26393.72
19:56:26|26394.29
19:56:27|26394.45
19:56:28|26394.33
19:56:29|26393.31
19:56:30|26393.31
19:56:31|26393.72
19:56:32|26394.81
19:56:33|26394.87
19:56:34|26394.31
19:56:35|26395.79
19:56:37|26396.48
19:56:37|26396.33
19:56:39|26396.68
19:56:40|26394.64
19:56:41|26395.43
19:56:42|26394.63
19:56:43|26395.58
19:56:44|26394.27
19:56:45|26394.38
19:56:46|26393.46
19:56:47|26392.55
19:56:48|26392.82
19:56:49|26393.95
19:56:50|26393.95
19:56:51|26393.95
19:56:52|26395.21
19:56:53|26395.21
19:56:54|26395.29
19:56:55|26394.21
19:56:56|26394.21
19:56:57|26394.44
19:56:58|26394.44
19:56:59|26393.74
19:57:01|26393.05
19:57:01|26392.7
19:57:02|26393.62
19:57:03|26393.85
19:57:04|26393.85
19:57:05|26394.24
19:57:06|26393.89
19:57:07|26394.61
19:57:08|26396.31
19:57:09|26395.4
19:57:10|26395.4
19:57:11|26393.63
19:57:12|26395.19
19:57:13|26395.19
19:57:14|26395.
19:57:15|26393.78
19:57:16|26395.19
19:57:17|26395.19
19:57:18|26395.94
19:57:19|26394.2
19:57:20|26395.56
19:57:21|26395.95
19:57:22|26395.77
19:57:23|26395.25
19:57:24|26396.1
19:57:25|26394.86
19:57:26|26395.5
19:57:27|26395.5
19:57:28|26397.11
19:57:29|26397.41
19:57:30|26395.63
19:57:31|26395.53
19:57:32|26395.53
19:57:33|26399.77
19:57:34|26398.85
19:57:36|26404.98
19:57:36|26399.39
19:57:37|26400.57
19:57:38|26401.57
19:57:40|26398.99
19:57:41|26401.43
19:57:42|26401.43
19:57:43|26402.01
19:57:44|26401.55
19:57:46|26402.98
19:57:46|26402.98
19:57:47|26402.98
19:57:49|26401.24
19:57:50|26402.48
19:57:50|26402.48
19:57:52|26402.96
19:57:53|26403.05
19:57:53|26403.05
19:57:55|26403.57
19:57:57|26403.68
19:57:57|26403.68
19:57:59|26403.01
19:57:59|26404.93
19:58:01|26405.38
19:58:02|26403.44
19:58:03|26404.77
19:58:04|26403.62
19:58:05|26404.81
19:58:06|26404.75
19:58:07|26406.33
19:58:08|26405.04
19:58:08|26405.
19:58:10|26404.94
19:58:11|26404.94
19:58:12|26404.94
19:58:13|26404.94
19:58:14|26405.82
19:58:15|26404.76
19:58:16|26404.76
19:58:17|26404.87
19:58:18|26404.76
19:58:19|26404.38
19:58:20|26404.36
19:58:21|26404.36
19:58:22|26404.36
19:58:23|26404.36
19:58:24|26405.32
19:58:25|26405.43
19:58:25|26406.21
19:58:27|26406.99
19:58:28|26406.93
19:58:29|26407.37
19:58:30|26407.37
19:58:31|26408.8
19:58:31|26408.64
19:58:33|26408.89
19:58:33|26409.46
19:58:35|26408.39
19:58:36|26408.37
19:58:37|26408.44
19:58:38|26406.26
19:58:39|26407.6
19:58:40|26407.6
19:58:41|26407.35
19:58:42|26407.35
19:58:44|26407.7
19:58:45|26406.27
19:58:46|26406.27
19:58:47|26407.7
19:58:48|26407.09
19:58:49|26407.09
19:58:51|26407.64
19:58:52|26407.64
19:58:53|26406.9
19:58:54|26408.29
19:58:55|26407.21
19:58:56|26408.79
19:58:57|26408.79
19:58:58|26407.76
19:58:59|26407.8
19:59:00|26407.8
19:59:01|26407.8
19:59:02|26408.77
19:59:03|26408.77
19:59:04|26408.77
19:59:05|26408.52
19:59:06|26407.69
19:59:07|26410.05
19:59:08|26410.05
19:59:09|26408.27
19:59:10|26408.28
19:59:11|26408.28
19:59:12|26408.28
19:59:13|26408.45
19:59:14|26408.45
19:59:15|26407.75
19:59:16|26407.75
19:59:17|26408.07
19:59:18|26406.57
19:59:19|26406.57
19:59:20|26405.94
19:59:21|26407.45
19:59:22|26406.75
19:59:23|26406.75
19:59:24|26407.45
19:59:25|26407.46
19:59:26|26407.46
19:59:27|26403.31
19:59:28|26403.31
19:59:29|26404.03
19:59:30|26404.02
19:59:31|26404.06
19:59:32|26404.06
19:59:33|26401.58
19:59:34|26400.15
19:59:35|26401.
19:59:37|26400.98
19:59:37|26403.62
19:59:38|26402.84
19:59:39|26402.84
19:59:40|26402.84
19:59:42|26402.48
19:59:42|26402.48
19:59:44|26402.67
19:59:45|26403.23
19:59:46|26404.14
19:59:48|26404.14
19:59:48|26404.14
19:59:50|26404.14
19:59:51|26405.56
19:59:51|26405.88
19:59:53|26406.51
19:59:54|26406.35
19:59:55|26406.21
19:59:56|26406.21
19:59:57|26406.51
19:59:58|26406.18
20:00:00|26406.
20:00:00|26405.4
20:00:01|26403.12
20:00:02|26420.52
20:00:03|26420.83
20:00:04|26417.45
20:00:05|26414.94
20:00:06|26416.99
20:00:07|26412.45
20:00:08|26413.5
20:00:09|26409.29
20:00:10|26408.26
20:00:11|26410.93
20:00:12|26409.78
20:00:13|26413.45
20:00:14|26414.2
20:00:15|26415.46
20:00:16|26415.79
20:00:17|26416.1
20:00:18|26418.96
20:00:19|26419.93
20:00:20|26420.79
20:00:21|26420.08
20:00:22|26423.96
20:00:23|26423.42
20:00:24|26423.69
20:00:25|26424.75
20:00:26|26426.37
20:00:28|26420.79
20:00:29|26420.42
20:00:30|26417.
20:00:30|26417.38
20:00:31|26419.22
20:00:33|26424.92
20:00:34|26423.39
20:00:34|26424.54
20:00:35|26425.03
20:00:36|26421.56
20:00:37|26421.69
20:00:38|26421.96
20:00:39|26421.38
20:00:40|26422.73
20:00:41|26422.77
20:00:42|26422.81
20:00:44|26422.81
20:00:45|26423.46
20:00:46|26423.5
20:00:46|26426.22
20:00:47|26427.77
20:00:49|26429.9
20:00:50|26426.05
20:00:51|26424.15
20:00:52|26424.14
20:00:53|26423.62
20:00:54|26421.32
20:00:55|26423.18
20:00:56|26423.18
20:00:57|26423.18
20:00:58|26421.64
20:00:59|26421.64
20:01:00|26421.91
20:01:01|26421.13
20:01:02|26422.09
20:01:03|26421.41
20:01:04|26422.56
20:01:05|26421.51
20:01:06|26421.68
20:01:07|26419.81
20:01:08|26419.57
20:01:09|26420.48
20:01:10|26420.22
20:01:11|26420.74
20:01:12|26417.98
20:01:13|26417.46
20:01:14|26418.45
20:01:15|26418.43
20:01:16|26420.05
20:01:17|26419.56
20:01:18|26419.3
20:01:19|26419.16
20:01:20|26420.12
20:01:21|26422.66
20:01:22|26423.46
20:01:23|26423.22
20:01:25|26423.15
20:01:25|26422.43
20:01:26|26423.
20:01:27|26423.79
20:01:28|26423.81
20:01:29|26422.71
20:01:30|26422.47
20:01:31|26425.16
20:01:32|26424.68
20:01:33|26426.
20:01:34|26426.08
20:01:35|26423.21
20:01:36|26423.37
20:01:37|26422.67
20:01:38|26423.92
20:01:39|26423.92
20:01:40|26423.08
20:01:41|26422.25
20:01:42|26422.51
20:01:44|26420.46
20:01:45|26419.76
20:01:46|26417.46
20:01:47|26419.98
20:01:49|26418.61
20:01:50|26419.75
20:01:51|26419.69
20:01:52|26418.5
20:01:53|26418.5
20:01:54|26417.95
20:01:54|26420.21
20:01:55|26420.08
20:01:57|26421.5
20:01:58|26421.5
20:01:58|26421.64
20:02:00|26427.03
20:02:01|26425.09
20:02:02|26426.21
20:02:02|26426.87
20:02:03|26426.81
20:02:04|26426.35
20:02:05|26430.02
20:02:06|26429.27
20:02:08|26430.4
20:02:08|26430.38
20:02:09|26430.26
20:02:10|26431.37
20:02:12|26432.15
20:02:13|26431.
20:02:14|26430.99
20:02:15|26428.51
20:02:16|26428.33
20:02:16|26431.
20:02:17|26429.22
20:02:18|26428.22
20:02:19|26430.13
20:02:20|26430.13
20:02:21|26430.13
20:02:22|26430.13
20:02:24|26430.13
20:02:25|26426.21
20:02:26|26428.91
20:02:27|26427.89
20:02:28|26427.14
20:02:29|26427.14
20:02:29|26429.63
20:02:31|26432.22
20:02:32|26432.95
20:02:33|26433.92
20:02:34|26434.29
20:02:35|26434.57
20:02:36|26432.26
20:02:37|26432.28
20:02:38|26431.98
20:02:39|26433.29
20:02:40|26433.29
20:02:41|26432.38
20:02:42|26432.34
20:02:42|26432.2
20:02:44|26430.45
20:02:45|26428.4
20:02:46|26428.67
20:02:47|26428.67
20:02:49|26426.63
20:02:50|26429.19
20:02:51|26429.06
20:02:52|26429.06
20:02:52|26429.06
20:02:53|26429.14
20:02:55|26431.76
20:02:55|26430.47
20:02:57|26429.19
20:02:58|26430.35
20:02:59|26430.91
20:02:59|26431.14
20:03:01|26429.55
20:03:02|26429.68
20:03:03|26428.2
20:03:04|26429.27
20:03:05|26431.31
20:03:06|26431.31
20:03:07|26431.31
20:03:08|26432.03
20:03:09|26431.5
20:03:10|26431.5
20:03:11|26429.98
20:03:12|26429.98
20:03:13|26430.
20:03:14|26430.
20:03:15|26430.19
20:03:16|26430.21
20:03:16|26431.43
20:03:17|26431.43
20:03:19|26433.
20:03:20|26433.
20:03:21|26431.84
20:03:22|26431.43
20:03:23|26430.56
20:03:24|26430.57
20:03:24|26430.57
20:03:26|26429.87
20:03:27|26430.
20:03:28|26429.19
20:03:29|26429.96
20:03:29|26430.79
20:03:31|26429.35
20:03:32|26430.08
20:03:33|26430.08
20:03:34|26430.38
20:03:35|26429.99
20:03:36|26430.77
20:03:37|26428.01
20:03:38|26433.49
20:03:39|26433.49
20:03:40|26438.11
20:03:41|26440.
20:03:42|26437.23
20:03:43|26437.33
20:03:44|26439.8
20:03:45|26438.63
20:03:46|26437.69
20:03:47|26436.99
20:03:49|26437.38
20:03:50|26435.56
20:03:51|26436.27
20:03:52|26437.08
20:03:53|26436.52
20:03:54|26436.32
20:03:55|26436.12
20:03:56|26436.32
20:03:57|26436.44
20:03:58|26435.35
20:03:59|26436.2
20:04:00|26435.34
20:04:01|26433.19
20:04:02|26434.07
20:04:03|26434.07
20:04:04|26432.76
20:04:06|26431.09
20:04:06|26429.52
20:04:07|26430.85
20:04:08|26430.99
20:04:09|26430.99
20:04:10|26432.85
20:04:11|26432.
20:04:12|26431.47
20:04:13|26431.47
20:04:14|26431.47
20:04:15|26428.84
20:04:16|26423.55
20:04:17|26423.98
20:04:18|26423.25
20:04:19|26423.39
20:04:20|26422.73
20:04:21|26424.06
20:04:22|26424.06
20:04:23|26422.98
20:04:24|26422.2
20:04:25|26420.31
20:04:26|26419.14
20:04:27|26420.34
20:04:28|26422.68
20:04:29|26423.53
20:04:30|26425.06
20:04:31|26426.
20:04:32|26425.5
20:04:33|26425.12
20:04:34|26425.12
20:04:35|26424.51
20:04:36|26423.72
20:04:37|26423.72
20:04:38|26423.53
20:04:39|26423.32
20:04:40|26423.32
20:04:41|26423.32
20:04:42|26423.32
20:04:43|26424.37
20:04:44|26425.65
20:04:45|26425.36
20:04:47|26426.
20:04:48|26426.
20:04:49|26425.35
20:04:51|26425.35
20:04:51|26425.55
20:04:52|26425.55
20:04:53|26425.55
20:04:54|26425.99
20:04:55|26426.89
20:04:56|26426.89
20:04:57|26426.03
20:04:58|26426.92
20:04:59|26424.5
20:05:00|26426.59
20:05:01|26428.73
20:05:03|26429.22
20:05:04|26427.91
20:05:05|26429.83
20:05:06|26431.41
20:05:06|26431.41
20:05:08|26430.03
20:05:08|26429.
20:05:09|26429.02
20:05:10|26429.87
20:05:11|26428.17
20:05:13|26429.59
20:05:14|26429.59
20:05:15|26428.94
20:05:16|26428.87
20:05:17|26429.97
20:05:18|26429.97
20:05:19|26429.97
20:05:20|26429.97
20:05:20|26430.
20:05:21|26429.22
20:05:23|26429.13
20:05:24|26428.49
20:05:25|26431.1
20:05:26|26431.1
20:05:26|26431.13
20:05:28|26431.89
20:05:29|26434.12
20:05:30|26434.08
20:05:31|26433.26
20:05:32|26433.22
20:05:33|26432.42
20:05:34|26434.41
20:05:35|26433.34
20:05:36|26432.85
20:05:37|26433.46
20:05:38|26435.16
20:05:39|26437.04
20:05:40|26434.
20:05:40|26432.79
20:05:42|26433.9
20:05:43|26433.98
20:05:44|26433.98
20:05:45|26433.44
20:05:46|26434.
20:05:47|26434.
20:05:48|26434.
20:05:49|26434.07
20:05:50|26433.66
20:05:52|26437.91
20:05:53|26438.16
20:05:54|26438.95
20:05:55|26438.25
20:05:56|26438.31
20:05:57|26438.31
20:05:58|26438.32
20:05:59|26438.32
20:06:00|26438.47
20:06:01|26439.81
20:06:02|26440.28
20:06:03|26440.43
20:06:04|26439.6
20:06:05|26439.8
20:06:07|26439.3
20:06:07|26440.64
20:06:08|26440.59
20:06:09|26440.59
20:06:10|26440.59
20:06:11|26440.59
20:06:12|26440.59
20:06:13|26441.63
20:06:14|26444.05
20:06:15|26444.09
20:06:16|26445.
20:06:17|26444.17
20:06:18|26443.86
20:06:19|26445.41
20:06:20|26444.35
20:06:21|26443.43
20:06:22|26443.4
20:06:23|26443.37
20:06:24|26442.89
20:06:25|26443.33
20:06:26|26443.23
20:06:27|26443.24
20:06:28|26444.78
20:06:29|26444.82
20:06:30|26444.82
20:06:31|26444.82
20:06:32|26442.78
20:06:33|26442.83
20:06:34|26442.83
20:06:35|26442.59
20:06:36|26442.59
20:06:37|26442.59
20:06:38|26442.59
20:06:39|26442.61
20:06:40|26442.59
20:06:42|26442.59
20:06:43|26445.01
20:06:43|26445.56
20:06:44|26445.56
20:06:46|26446.17
20:06:47|26443.35
20:06:47|26442.25
20:06:48|26441.53
20:06:50|26441.26
20:06:51|26442.43
20:06:52|26443.21
20:06:53|26440.73
20:06:54|26440.57
20:06:56|26441.72
20:06:56|26442.67
20:06:57|26440.12
20:06:58|26440.24
20:07:00|26440.41
20:07:00|26440.41
20:07:02|26443.64
20:07:03|26445.64
20:07:04|26444.58
20:07:04|26445.64
20:07:05|26444.61
20:07:07|26444.61
20:07:08|26444.78
20:07:08|26444.3
20:07:09|26444.3
20:07:10|26444.3
20:07:11|26444.29
20:07:13|26444.67
20:07:13|26444.67
20:07:15|26443.98
20:07:15|26443.66
20:07:16|26444.46
20:07:17|26443.71
20:07:19|26443.71
20:07:19|26443.71
20:07:21|26444.62
20:07:22|26443.96
20:07:22|26443.96
20:07:24|26443.96
20:07:24|26443.96
20:07:26|26445.23
20:07:26|26444.44
20:07:28|26443.64
20:07:28|26443.64
20:07:30|26443.64
20:07:31|26443.64
20:07:31|26445.08
20:07:33|26445.08
20:07:33|26445.72
20:07:34|26445.71
20:07:36|26445.
20:07:37|26442.95
20:07:38|26441.72
20:07:39|26439.06
20:07:39|26439.24
20:07:41|26439.24
20:07:42|26438.46
20:07:43|26438.02
20:07:44|26439.24
20:07:45|26439.24
20:07:46|26438.07
20:07:47|26439.85
20:07:48|26438.35
20:07:49|26438.68
20:07:50|26438.68
20:07:52|26438.68
20:07:53|26438.5
20:07:54|26438.5
20:07:55|26438.74
20:07:56|26440.02
20:07:57|26438.68
20:07:58|26438.23
20:07:59|26438.02
20:08:00|26438.02
20:08:01|26437.23
20:08:03|26437.09
20:08:03|26437.06
20:08:04|26437.06
20:08:06|26438.
20:08:07|26437.79
20:08:08|26437.5
20:08:09|26437.39
20:08:09|26440.06
20:08:11|26438.6
20:08:12|26438.6
20:08:13|26438.6
20:08:14|26437.17
20:08:15|26438.61
20:08:16|26437.37
20:08:17|26436.2
20:08:18|26436.2
20:08:19|26437.95
20:08:20|26438.75
20:08:21|26438.75
20:08:22|26438.75
20:08:23|26438.75
20:08:24|26438.75
20:08:25|26439.15
20:08:26|26439.13
20:08:27|26439.13
20:08:28|26438.34
20:08:29|26437.41
20:08:30|26437.62
20:08:31|26437.62
20:08:32|26437.62
20:08:33|26438.59
20:08:34|26438.59
20:08:35|26438.61
20:08:36|26436.42
20:08:37|26436.32
20:08:38|26437.44
20:08:39|26437.47
20:08:40|26438.23
20:08:41|26438.23
20:08:42|26439.33
20:08:43|26439.33
20:08:45|26439.33
20:08:45|26438.67
20:08:46|26439.33
20:08:48|26439.33
20:08:48|26439.33
20:08:50|26438.24
20:08:51|26439.32
20:08:52|26439.6
20:08:53|26439.2
20:08:54|26439.21
20:08:55|26439.2
20:08:57|26441.71
20:08:58|26441.54
20:08:59|26441.57
20:09:00|26441.57
20:09:01|26440.59
20:09:01|26441.04
20:09:03|26441.09
20:09:03|26441.09
20:09:04|26441.09
20:09:06|26439.73
20:09:07|26439.78
20:09:08|26439.78
20:09:09|26440.58
20:09:10|26441.1
20:09:11|26439.8
20:09:12|26441.2
20:09:13|26441.21
20:09:14|26440.27
20:09:15|26440.19
20:09:17|26440.2
20:09:17|26440.7
20:09:18|26441.37
20:09:19|26441.37
20:09:20|26442.27
20:09:21|26442.27
20:09:22|26442.27
20:09:23|26441.09
20:09:25|26441.09
20:09:26|26440.94
20:09:27|26440.94
20:09:28|26440.92
20:09:29|26440.92
20:09:29|26442.27
20:09:31|26441.48
20:09:32|26441.2
20:09:33|26440.7
20:09:33|26440.7
20:09:35|26441.01
20:09:35|26441.4
20:09:37|26441.4
20:09:38|26441.4
20:09:38|26440.99
20:09:39|26440.99
20:09:41|26440.04
20:09:41|26440.02
20:09:43|26440.03
20:09:44|26440.02
20:09:45|26439.67
20:09:45|26439.65
20:09:47|26439.84
20:09:48|26439.99
20:09:48|26440.48
20:09:49|26440.
20:09:51|26440.5
20:09:52|26440.49
20:09:54|26444.89
20:09:55|26443.53
20:09:56|26443.57
20:09:57|26443.49
20:09:58|26443.48
20:09:59|26443.48
20:10:00|26441.66
20:10:01|26441.8
20:10:02|26443.69
20:10:03|26442.47
20:10:04|26442.43
20:10:05|26442.6
20:10:06|26442.6
20:10:07|26442.6
20:10:08|26442.6
20:10:09|26441.5
20:10:10|26441.5
20:10:11|26442.45
20:10:12|26443.36
20:10:13|26443.36
20:10:14|26443.36
20:10:15|26443.2
20:10:16|26443.2
20:10:17|26444.21
20:10:18|26443.04
20:10:19|26443.04
20:10:21|26446.16
20:10:21|26446.19
20:10:22|26446.9
20:10:23|26446.88
20:10:24|26445.92
20:10:25|26445.96
20:10:26|26445.96
20:10:27|26445.57
20:10:28|26445.29
20:10:29|26445.29
20:10:30|26445.29
20:10:31|26445.29
20:10:33|26445.3
20:10:33|26445.16
20:10:34|26443.45
20:10:35|26444.58
20:10:36|26445.74
20:10:37|26445.64
20:10:38|26442.58
20:10:39|26444.22
20:10:40|26443.75
20:10:41|26443.28
20:10:43|26444.84
20:10:43|26443.5
20:10:44|26443.5
20:10:45|26442.26
20:10:46|26442.26
20:10:47|26442.41
20:10:48|26442.41
20:10:49|26442.41
20:10:50|26442.57
20:10:51|26444.9
20:10:52|26444.9
20:10:53|26445.28
20:10:54|26445.67
20:10:55|26444.96
20:10:57|26444.11
20:10:58|26444.11
20:10:59|26444.69
20:11:00|26446.06
20:11:01|26446.04
20:11:02|26445.49
20:11:03|26445.5
20:11:04|26445.11
20:11:05|26445.11
20:11:06|26444.99
20:11:07|26445.85
20:11:08|26445.85
20:11:09|26445.85
20:11:10|26444.15
20:11:11|26444.15
20:11:12|26443.45
20:11:13|26445.87
20:11:14|26444.3
20:11:15|26444.3
20:11:16|26445.65
20:11:17|26445.65
20:11:18|26446.99
20:11:19|26446.99
20:11:20|26446.99
20:11:21|26446.18
20:11:22|26446.15
20:11:23|26446.15
20:11:24|26445.09
20:11:25|26445.09
20:11:26|26445.09
20:11:27|26445.09
20:11:28|26445.14
20:11:29|26445.8
20:11:30|26445.8
20:11:31|26445.8
20:11:32|26445.8
20:11:34|26445.8
20:11:34|26445.39
20:11:35|26445.4
20:11:36|26444.54
20:11:37|26443.4
20:11:38|26443.4
20:11:39|26444.1
20:11:40|26445.
20:11:41|26445.
20:11:42|26442.16
20:11:43|26442.92
20:11:45|26443.71
20:11:46|26440.92
20:11:46|26437.97
20:11:48|26438.31
20:11:49|26438.31
20:11:50|26439.92
20:11:50|26443.41
20:11:51|26443.45
20:11:52|26442.49
20:11:54|26443.46
20:11:55|26443.47
20:11:56|26443.45
20:11:58|26444.35
20:11:59|26443.08
20:12:00|26442.23
20:12:01|26445.58
20:12:02|26444.86
20:12:03|26447.67
20:12:04|26447.
20:12:05|26445.67
20:12:06|26446.27
20:12:07|26445.19
20:12:08|26444.27
20:12:09|26445.16
20:12:10|26444.44
20:12:11|26443.95
20:12:12|26443.95
20:12:13|26443.95
20:12:14|26443.95
20:12:15|26444.02
20:12:16|26444.02
20:12:17|26443.47
20:12:18|26443.43
20:12:19|26442.97
20:12:20|26440.56
20:12:21|26441.43
20:12:22|26441.44
20:12:23|26441.44
20:12:24|26441.51
20:12:25|26440.7
20:12:26|26440.51
20:12:27|26440.51
20:12:28|26441.58
20:12:29|26441.75
20:12:30|26442.27
20:12:31|26442.27
20:12:32|26442.27
20:12:33|26442.05
20:12:34|26440.41
20:12:35|26439.43
20:12:36|26439.43
20:12:37|26440.68
20:12:38|26440.54
20:12:39|26440.54
20:12:40|26440.54
20:12:42|26439.24
20:12:42|26437.51
20:12:43|26438.29
20:12:44|26436.52
20:12:45|26436.16
20:12:46|26437.76
20:12:47|26438.16
20:12:48|26438.16
20:12:49|26437.9
20:12:50|26437.32
20:12:51|26437.67
20:12:52|26437.67
20:12:53|26437.93
20:12:54|26436.05
20:12:56|26437.55
20:12:57|26437.55
20:12:58|26436.24
20:12:59|26437.62
20:13:00|26437.97
20:13:01|26437.88
20:13:02|26437.79
20:13:03|26437.35
20:13:05|26436.17
20:13:06|26437.14
20:13:08|26440.23
20:13:08|26440.27
20:13:09|26441.3
20:13:10|26441.3
20:13:11|26440.82
20:13:12|26440.3
20:13:13|26440.36
20:13:15|26440.36
20:13:16|26440.3
20:13:16|26440.3
20:13:17|26440.31
20:13:19|26439.83
20:13:20|26441.2
20:13:21|26440.62
20:13:22|26440.63
20:13:22|26440.63
20:13:24|26441.8
20:13:25|26441.4
20:13:25|26441.41
20:13:27|26440.9
20:13:28|26440.9
20:13:28|26441.37
20:13:30|26441.37
20:13:31|26441.36
20:13:32|26441.41
20:13:33|26441.8
20:13:33|26441.8
20:13:35|26441.71
20:13:36|26441.41
20:13:37|26441.41
20:13:38|26441.41
20:13:38|26441.41
20:13:40|26441.41
20:13:41|26442.93
20:13:42|26442.01
20:13:43|26444.01
20:13:44|26444.01
20:13:45|26443.06
20:13:46|26443.36
20:13:47|26443.35
20:13:48|26443.35
20:13:49|26443.22
20:13:50|26442.73
20:13:51|26443.01
20:13:52|26443.01
20:13:53|26442.05
20:13:54|26442.12
20:13:55|26441.54
20:13:56|26443.34
20:13:57|26444.06
20:13:58|26444.06
20:14:00|26443.12
20:14:00|26442.59
20:14:01|26442.63
20:14:03|26442.63
20:14:04|26442.9
20:14:05|26442.75
20:14:06|26441.2
20:14:07|26441.2
20:14:09|26443.02
20:14:09|26443.02
20:14:10|26442.15
20:14:11|26442.15
20:14:12|26442.15
20:14:13|26442.15
20:14:14|26442.15
20:14:15|26442.17
20:14:16|26441.
20:14:17|26441.
20:14:18|26441.
20:14:19|26441.
20:14:20|26443.15
20:14:21|26442.76
20:14:22|26442.96
20:14:24|26442.96
20:14:24|26442.96
20:14:25|26442.16
20:14:27|26442.16
20:14:27|26442.16
20:14:29|26442.16
20:14:30|26442.16
20:14:30|26442.24
20:14:31|26441.68
20:14:33|26440.74
20:14:33|26440.74
20:14:35|26441.16
20:14:35|26441.38
20:14:36|26442.47
20:14:37|26442.55
20:14:38|26442.55
20:14:40|26442.55
20:14:40|26442.55
20:14:42|26441.61
20:14:42|26441.61
20:14:44|26441.61
20:14:45|26441.61
20:14:45|26442.
20:14:46|26443.46
20:14:47|26442.8
20:14:49|26442.68
20:14:50|26442.68
20:14:50|26442.68
20:14:52|26443.54
20:14:53|26443.54
20:14:53|26442.86
20:14:54|26443.63
20:14:56|26442.88
20:14:57|26442.32
20:14:58|26442.32
20:14:59|26444.32
20:15:00|26444.32
20:15:01|26447.03
20:15:02|26444.81
20:15:04|26447.71
20:15:04|26446.19
20:15:05|26446.61
20:15:07|26446.42
20:15:08|26446.52
20:15:09|26446.85
20:15:09|26446.92
20:15:11|26446.92
20:15:11|26447.38
20:15:13|26445.52
20:15:14|26447.35
20:15:14|26446.35
20:15:16|26447.92
20:15:17|26445.67
20:15:17|26446.98
20:15:19|26446.05
20:15:20|26446.98
20:15:20|26446.99
20:15:22|26447.96
20:15:22|26447.96
20:15:24|26446.65
20:15:25|26446.62
20:15:26|26446.52
20:15:27|26446.52
20:15:27|26446.52
20:15:29|26446.77
20:15:29|26446.67
20:15:30|26448.27
20:15:32|26448.61
20:15:33|26450.75
20:15:33|26449.22
20:15:34|26450.05
20:15:36|26450.08
20:15:37|26450.71
20:15:37|26450.24
20:15:39|26452.57
20:15:39|26453.55
20:15:41|26454.56
20:15:41|26451.45
20:15:43|26452.76
20:15:44|26452.51
20:15:45|26451.1
20:15:45|26448.32
20:15:46|26448.32
20:15:48|26449.07
20:15:49|26447.92
20:15:49|26447.67
20:15:51|26446.22
20:15:52|26447.26
20:15:53|26448.
20:15:53|26446.67
20:15:55|26447.46
20:15:56|26446.26
20:15:57|26446.99
20:15:59|26447.76
20:15:59|26446.74
20:16:00|26447.5
20:16:01|26450.09
20:16:02|26447.78
20:16:04|26447.78
20:16:05|26447.78
20:16:06|26448.32
20:16:07|26449.76
20:16:08|26448.79
20:16:09|26449.25
20:16:10|26449.25
20:16:11|26449.25
20:16:12|26449.25
20:16:13|26449.25
20:16:14|26449.25
20:16:15|26448.17
20:16:16|26451.34
20:16:17|26449.68
20:16:18|26452.15
20:16:19|26452.04
20:16:20|26452.03
20:16:21|26452.04
20:16:22|26452.05
20:16:23|26451.53
20:16:24|26452.28
20:16:25|26451.37
20:16:26|26451.5
20:16:27|26451.5
20:16:28|26451.5
20:16:29|26450.06
20:16:30|26450.06
20:16:31|26453.74
20:16:32|26452.01
20:16:33|26452.61
20:16:34|26452.94
20:16:35|26453.64
20:16:36|26453.65
20:16:37|26453.65
20:16:38|26453.65
20:16:39|26453.65
20:16:40|26454.27
20:16:41|26455.67
20:16:42|26455.21
20:16:43|26454.7
20:16:44|26455.67
20:16:45|26455.11
20:16:46|26452.66
20:16:47|26453.66
20:16:48|26455.07
20:16:49|26454.02
20:16:50|26454.01
20:16:51|26454.01
20:16:52|26454.74
20:16:53|26454.74
20:16:54|26453.85
20:16:55|26454.05
20:16:56|26454.05
20:16:57|26452.87
20:16:59|26452.87
20:16:59|26452.87
20:17:01|26452.87
20:17:02|26453.38
20:17:03|26454.61
20:17:04|26454.61
20:17:05|26454.58
20:17:06|26453.99
20:17:07|26455.19
20:17:07|26455.19
20:17:09|26454.15
20:17:10|26454.15
20:17:11|26454.15
20:17:12|26454.22
20:17:13|26454.22
20:17:14|26454.29
20:17:15|26454.29
20:17:16|26455.16
20:17:17|26455.16
20:17:18|26454.27
20:17:19|26455.41
20:17:20|26455.41
20:17:21|26454.59
20:17:22|26454.59
20:17:23|26454.63
20:17:24|26454.51
20:17:25|26453.82
20:17:26|26453.09
20:17:27|26453.09
20:17:28|26453.09
20:17:29|26453.95
20:17:30|26454.07
20:17:31|26453.27
20:17:32|26453.27
20:17:33|26453.27
20:17:34|26453.09
20:17:35|26453.09
20:17:36|26452.86
20:17:37|26452.86
20:17:38|26452.86
20:17:39|26452.87
20:17:40|26453.64
20:17:41|26453.64
20:17:42|26453.64
20:17:43|26453.64
20:17:44|26453.64
20:17:45|26453.64
20:17:46|26452.89
20:17:47|26452.89
20:17:48|26452.89
20:17:49|26452.89
20:17:50|26452.89
20:17:51|26452.89
20:17:52|26454.26
20:17:53|26453.55
20:17:54|26453.55
20:17:55|26452.51
20:17:56|26452.74
20:17:57|26452.74
20:17:58|26452.74
20:17:59|26452.78
20:18:00|26453.4
20:18:02|26453.71
20:18:02|26453.68
20:18:03|26455.06
20:18:05|26455.06
20:18:05|26454.32
20:18:07|26453.77
20:18:08|26453.77
20:18:09|26453.08
20:18:10|26453.74
20:18:11|26453.35
20:18:12|26453.35
20:18:13|26453.35
20:18:14|26453.35
20:18:15|26452.4
20:18:16|26452.9
20:18:17|26452.9
20:18:18|26446.53
20:18:19|26445.73
20:18:20|26445.72
20:18:21|26445.76
20:18:23|26446.04
20:18:23|26445.11
20:18:24|26446.37
20:18:26|26445.
20:18:27|26445.
20:18:28|26443.58
20:18:29|26446.33
20:18:30|26452.81
20:18:31|26454.16
20:18:32|26454.95
20:18:33|26453.7
20:18:34|26454.47
20:18:35|26453.
20:18:35|26452.31
20:18:37|26451.55
20:18:38|26451.13
20:18:38|26451.07
20:18:39|26451.07
20:18:40|26450.79
20:18:42|26450.79
20:18:43|26450.69
20:18:43|26450.63
20:18:45|26452.54
20:18:46|26454.23
20:18:46|26454.23
20:18:48|26453.75
20:18:48|26452.58
20:18:49|26453.19
20:18:50|26452.59
20:18:51|26453.38
20:18:52|26453.37
20:18:54|26453.69
20:18:55|26450.85
20:18:56|26453.56
20:18:57|26452.
20:18:58|26452.17
20:18:59|26452.1
20:19:00|26452.13
20:19:00|26453.
20:19:02|26452.67
20:19:03|26452.67
20:19:04|26452.14
20:19:05|26451.5
20:19:06|26451.58
20:19:07|26452.39
20:19:08|26452.37
20:19:09|26450.82
20:19:10|26450.82
20:19:11|26450.8
20:19:12|26450.8
20:19:13|26449.73
20:19:14|26450.73
20:19:15|26450.49
20:19:16|26449.67
20:19:17|26449.67
20:19:18|26451.27
20:19:19|26447.8
20:19:20|26448.92
20:19:21|26448.92
20:19:22|26449.
20:19:23|26449.03
20:19:24|26449.98
20:19:25|26451.4
20:19:26|26451.41
20:19:27|26451.41
20:19:28|26451.58
20:19:29|26451.4
20:19:30|26451.4
20:19:31|26451.4
20:19:32|26451.57
20:19:33|26451.57
20:19:34|26451.57
20:19:35|26451.57
20:19:36|26450.77
20:19:37|26450.51
20:19:38|26452.99
20:19:39|26453.31
20:19:40|26452.31
20:19:41|26453.31
20:19:42|26452.35
20:19:43|26453.28
20:19:44|26450.84
20:19:45|26450.61
20:19:46|26449.76
20:19:47|26449.76
20:19:48|26450.97
20:19:49|26451.83
20:19:50|26451.83
20:19:51|26451.83
20:19:52|26451.83
20:19:53|26451.37
20:19:54|26451.37
20:19:55|26452.21
20:19:56|26451.25
20:19:57|26451.25
20:19:58|26451.25
20:19:59|26451.28
20:20:00|26451.28
20:20:01|26451.28
20:20:02|26450.35
20:20:03|26450.35
20:20:05|26451.18
20:20:05|26450.36
20:20:07|26450.33
20:20:08|26451.14
20:20:09|26452.98
20:20:10|26452.98
20:20:11|26451.46
20:20:11|26453.
20:20:13|26453.
20:20:14|26453.
20:20:14|26453.22
20:20:16|26451.66
20:20:16|26451.66
20:20:17|26451.66
20:20:19|26452.67
20:20:20|26452.46
20:20:21|26453.29
20:20:22|26451.39
20:20:23|26453.62
20:20:24|26451.66
20:20:25|26451.66
20:20:26|26451.64
20:20:27|26451.64
20:20:28|26451.59
20:20:29|26451.59
20:20:30|26451.59
20:20:31|26449.92
20:20:32|26450.55
20:20:33|26451.34
20:20:34|26452.61
20:20:35|26452.61
20:20:36|26451.03
20:20:37|26451.03
20:20:38|26451.03
20:20:39|26450.49
20:20:40|26443.81
20:20:41|26445.33
20:20:42|26446.15
20:20:43|26446.51
20:20:44|26446.66
20:20:45|26443.78
20:20:46|26444.35
20:20:48|26447.05
20:20:48|26446.07
20:20:49|26446.84
20:20:50|26447.07
20:20:52|26447.07
20:20:52|26447.06
20:20:53|26447.06
20:20:54|26445.97
20:20:55|26446.62
20:20:57|26446.62
20:20:57|26445.91
20:20:58|26445.91
20:21:00|26444.56
20:21:00|26444.56
20:21:01|26445.46
20:21:03|26444.6
20:21:04|26441.
20:21:06|26440.74
20:21:06|26441.2
20:21:07|26440.78
20:21:08|26438.9
20:21:10|26440.95
20:21:11|26441.25
20:21:12|26441.25
20:21:13|26441.32
20:21:14|26441.31
20:21:15|26441.31
20:21:16|26441.61
20:21:17|26441.75
20:21:18|26441.53
20:21:19|26441.53
20:21:20|26441.34
20:21:21|26441.34
20:21:22|26441.34
20:21:23|26442.21
20:21:24|26442.39
20:21:25|26442.07
20:21:26|26440.34
20:21:27|26440.34
20:21:28|26441.19
20:21:29|26442.09
20:21:30|26442.36
20:21:31|26442.42
20:21:32|26442.42
20:21:33|26442.42
20:21:34|26442.18
20:21:35|26443.65
20:21:36|26442.27
20:21:37|26442.4
20:21:38|26440.17
20:21:39|26439.11
20:21:40|26439.06
20:21:41|26439.07
20:21:42|26439.99
20:21:43|26439.95
20:21:45|26439.88
20:21:46|26438.61
20:21:47|26438.61
20:21:48|26438.61
20:21:48|26439.83
20:21:50|26439.83
20:21:51|26439.78
20:21:52|26439.49
20:21:53|26440.54
20:21:54|26440.54
20:21:55|26440.52
20:21:56|26434.94
20:21:57|26433.92
20:21:58|26433.92
20:21:59|26432.96
20:22:00|26432.98
20:22:01|26433.33
20:22:02|26433.25
20:22:03|26433.71
20:22:05|26430.85
20:22:05|26430.79
20:22:06|26433.45
20:22:07|26432.97
20:22:09|26432.91
20:22:10|26432.91
20:22:11|26432.06
20:22:12|26430.86
20:22:13|26431.82
20:22:14|26432.06
20:22:15|26431.67
20:22:16|26430.95
20:22:17|26430.62
20:22:18|26430.66
20:22:19|26431.78
20:22:21|26430.79
20:22:21|26430.87
20:22:22|26428.67
20:22:23|26430.72
20:22:24|26432.95
20:22:25|26431.8
20:22:26|26431.52
20:22:27|26431.23
20:22:28|26431.23
20:22:29|26432.11
20:22:30|26433.53
20:22:31|26431.74
20:22:32|26431.5
20:22:33|26431.5
20:22:34|26431.5
20:22:35|26432.
20:22:36|26432.
20:22:37|26433.31
20:22:38|26433.31
20:22:39|26433.31
20:22:40|26433.71
20:22:41|26432.31
20:22:42|26433.68
20:22:43|26432.77
20:22:44|26431.53
20:22:45|26431.14
20:22:46|26431.14
20:22:47|26431.88
20:22:48|26431.88
20:22:49|26430.93
20:22:50|26430.93
20:22:51|26432.76
20:22:52|26432.76
20:22:53|26432.76
20:22:54|26431.52
20:22:55|26432.09
20:22:56|26432.09
20:22:57|26432.09
20:22:58|26433.
20:22:59|26433.
20:23:00|26433.
20:23:01|26434.14
20:23:02|26433.33
20:23:03|26432.26
20:23:05|26426.99
20:23:05|26430.16
20:23:06|26430.96
20:23:08|26431.59
20:23:09|26431.59
20:23:10|26432.05
20:23:11|26430.75
20:23:12|26430.75
20:23:13|26430.75
20:23:14|26430.75
20:23:15|26430.74
20:23:16|26432.1
20:23:17|26432.1
20:23:18|26432.1
20:23:19|26432.1
20:23:20|26432.1
20:23:20|26432.92
20:23:22|26432.06
20:23:23|26432.06
20:23:23|26434.13
20:23:24|26431.59
20:23:26|26430.89
20:23:27|26430.89
20:23:28|26432.07
20:23:29|26432.07
20:23:30|26434.4
20:23:31|26433.96
20:23:32|26433.96
20:23:33|26435.96
20:23:34|26435.57
20:23:35|26435.
20:23:36|26434.12
20:23:37|26434.12
20:23:38|26434.12
20:23:39|26434.46
20:23:40|26435.45
20:23:41|26434.49
20:23:42|26435.55
20:23:43|26435.58
20:23:44|26435.07
20:23:46|26433.75
20:23:46|26433.75
20:23:48|26433.75
20:23:49|26434.56
20:23:49|26435.48
20:23:50|26437.35
20:23:51|26434.62
20:23:53|26434.82
20:23:53|26435.92
20:23:55|26435.92
20:23:56|26440.
20:23:56|26440.7
20:23:57|26441.2
20:23:59|26440.37
20:24:00|26436.8
20:24:00|26436.74
20:24:01|26436.74
20:24:03|26433.21
20:24:04|26433.31
20:24:05|26433.31
20:24:06|26433.52
20:24:07|26433.29
20:24:08|26430.04
20:24:09|26430.04
20:24:10|26430.04
20:24:11|26430.38
20:24:12|26430.37
20:24:14|26431.34
20:24:14|26434.73
20:24:15|26434.98
20:24:16|26438.51
20:24:18|26437.77
20:24:18|26437.39
20:24:19|26437.84
20:24:21|26436.6
20:24:22|26436.6
20:24:23|26438.38
20:24:23|26441.19
20:24:24|26440.99
20:24:25|26442.53
20:24:26|26442.43
20:24:27|26443.81
20:24:28|26441.4
20:24:30|26442.21
20:24:31|26443.97
20:24:32|26440.69
20:24:32|26440.21
20:24:34|26441.
20:24:35|26441.48
20:24:35|26441.56
20:24:37|26443.
20:24:38|26443.
20:24:39|26441.22
20:24:39|26441.15
20:24:41|26440.23
20:24:41|26438.75
20:24:42|26439.84
20:24:44|26439.56
20:24:45|26439.56
20:24:46|26441.15
20:24:47|26441.6
20:24:47|26440.
20:24:49|26440.
20:24:50|26440.
20:24:51|26440.83
20:24:52|26440.83
20:24:52|26440.81
20:24:53|26440.84
20:24:54|26440.84
20:24:56|26440.42
20:24:57|26441.61
20:24:58|26441.61
20:24:59|26441.88
20:25:00|26441.88
20:25:01|26441.88
20:25:02|26441.91
20:25:03|26439.13
20:25:04|26438.91
20:25:05|26438.91
20:25:06|26439.66
20:25:07|26440.17
20:25:09|26438.4
20:25:10|26438.44
20:25:11|26439.34
20:25:12|26440.
20:25:13|26440.2
20:25:14|26440.2
20:25:15|26440.2
20:25:16|26439.08
20:25:17|26440.18
20:25:18|26440.18
20:25:19|26439.26
20:25:20|26439.29
20:25:21|26438.71
20:25:22|26438.71
20:25:23|26438.71
20:25:24|26438.19
20:25:25|26438.19
20:25:26|26438.
20:25:27|26438.
20:25:28|26439.73
20:25:29|26439.73
20:25:30|26438.73
20:25:31|26438.73
20:25:33|26439.32
20:25:33|26439.32
20:25:34|26439.32
20:25:35|26439.32
20:25:36|26437.64
20:25:37|26437.9
20:25:38|26437.9
20:25:39|26438.03
20:25:40|26438.36
20:25:41|26438.36
20:25:42|26438.36
20:25:43|26438.36
20:25:44|26438.36
20:25:45|26438.36
20:25:46|26438.37
20:25:47|26438.37
20:25:48|26438.37
20:25:49|26441.34
20:25:50|26438.4
20:25:51|26438.96
20:25:52|26438.56
20:25:53|26438.75
20:25:54|26438.61
20:25:55|26438.79
20:25:56|26438.49
20:25:57|26438.49
20:25:58|26438.49
20:25:59|26439.
20:26:00|26437.01
20:26:01|26437.68
20:26:02|26437.41
20:26:03|26438.53
20:26:04|26439.26
20:26:05|26439.26
20:26:06|26438.88
20:26:08|26439.42
20:26:09|26440.76
20:26:10|26440.76
20:26:12|26439.44
20:26:13|26439.4
20:26:14|26441.
20:26:14|26441.
20:26:16|26440.8
20:26:17|26440.8
20:26:18|26440.8
20:26:19|26440.8
20:26:20|26441.02
20:26:21|26441.
20:26:22|26440.79
20:26:23|26441.6
20:26:24|26441.59
20:26:25|26438.75
20:26:26|26439.43
20:26:27|26439.3
20:26:28|26439.31
20:26:29|26439.31
20:26:30|26439.31
20:26:31|26438.43
20:26:32|26438.43
20:26:33|26438.43
20:26:34|26438.43
20:26:35|26434.31
20:26:36|26434.69
20:26:37|26435.51
20:26:38|26435.51
20:26:39|26435.56
20:26:40|26437.7
20:26:41|26438.49
20:26:42|26438.63
20:26:43|26438.77
20:26:44|26436.66
20:26:45|26436.66
20:26:46|26436.
20:26:47|26436.
20:26:49|26436.
20:26:50|26436.
20:26:51|26436.
20:26:51|26436.
20:26:53|26436.
20:26:54|26437.2
20:26:55|26437.2
20:26:56|26437.22
20:26:57|26437.22
20:26:58|26437.22
20:26:59|26439.24
20:27:00|26439.24
20:27:01|26438.44
20:27:02|26438.7
20:27:03|26438.7
20:27:04|26438.7
20:27:05|26438.7
20:27:06|26438.26
20:27:07|26438.26
20:27:09|26438.26
20:27:10|26438.26
20:27:11|26439.
20:27:13|26439.
20:27:13|26439.
20:27:14|26436.67
20:27:15|26437.86
20:27:16|26437.75
20:27:17|26438.83
20:27:18|26438.83
20:27:20|26438.83
20:27:20|26438.83
20:27:22|26438.83
20:27:22|26438.83
20:27:24|26438.42
20:27:25|26438.34
20:27:26|26438.72
20:27:27|26438.72
20:27:28|26438.42
20:27:29|26438.25
20:27:30|26439.
20:27:31|26438.99
20:27:32|26438.98
20:27:33|26438.98
20:27:34|26435.43
20:27:35|26438.11
20:27:36|26437.19
20:27:37|26437.19
20:27:38|26438.09
20:27:39|26440.35
20:27:41|26440.35
20:27:41|26440.35
20:27:42|26440.
20:27:43|26439.97
20:27:44|26439.97
20:27:45|26439.97
20:27:46|26439.03
20:27:47|26439.08
20:27:48|26439.03
20:27:49|26438.82
20:27:50|26438.82
20:27:51|26438.48
20:27:52|26438.48
20:27:53|26438.48
20:27:54|26438.83
20:27:55|26438.83
20:27:56|26439.14
20:27:57|26439.14
20:27:58|26439.14
20:27:59|26439.14
20:28:00|26438.54
20:28:01|26436.64
20:28:02|26436.64
20:28:03|26437.76
20:28:04|26438.07
20:28:05|26438.07
20:28:06|26437.1
20:28:07|26437.1
20:28:08|26437.25
20:28:10|26438.21
20:28:11|26437.66
20:28:12|26437.47
20:28:12|26437.42
20:28:14|26437.45
20:28:15|26438.21
20:28:16|26437.48
20:28:16|26438.23
20:28:17|26439.15
20:28:18|26438.26
20:28:20|26437.54
20:28:21|26437.79
20:28:22|26436.7
20:28:23|26437.41
20:28:24|26437.28
20:28:25|26437.27
20:28:26|26436.94
20:28:27|26437.77
20:28:28|26437.78
20:28:29|26437.78
20:28:30|26437.4
20:28:30|26437.4
20:28:31|26438.61
20:28:33|26438.98
20:28:34|26438.98
20:28:35|26438.98
20:28:36|26438.17
20:28:37|26437.75
20:28:38|26438.58
20:28:40|26438.58
20:28:40|26438.58
20:28:41|26438.58
20:28:42|26438.58
20:28:43|26438.58
20:28:44|26438.99
20:28:45|26438.04
20:28:46|26438.05
20:28:47|26440.06
20:28:48|26440.06
20:28:49|26440.06
20:28:50|26440.43
20:28:51|26440.43
20:28:52|26440.42
20:28:53|26439.51
20:28:54|26439.51
20:28:55|26439.07
20:28:56|26439.07
20:28:57|26439.
20:28:58|26440.22
20:28:59|26440.22
20:29:00|26439.71
20:29:01|26439.7
20:29:02|26439.71
20:29:03|26439.71
20:29:04|26439.71
20:29:05|26443.07
20:29:06|26443.49
20:29:07|26443.49
20:29:08|26443.49
20:29:09|26443.49
20:29:10|26443.1
20:29:12|26443.51
20:29:13|26444.19
20:29:14|26443.09
20:29:15|26444.36
20:29:16|26443.62
20:29:17|26444.53
20:29:18|26443.92
20:29:19|26444.53
20:29:20|26443.62
20:29:22|26444.9
20:29:22|26443.86
20:29:23|26443.86
20:29:25|26443.12
20:29:25|26441.84
20:29:26|26442.97
20:29:27|26442.97
20:29:29|26443.39
20:29:30|26443.
20:29:31|26445.52
20:29:32|26444.54
20:29:33|26445.43
20:29:34|26443.96
20:29:35|26443.55
20:29:36|26444.75
20:29:37|26444.41
20:29:38|26445.47
20:29:39|26445.47
20:29:40|26445.47
20:29:41|26445.47
20:29:42|26443.19
20:29:43|26442.74
20:29:44|26442.1
20:29:45|26444.47
20:29:46|26444.3
20:29:47|26443.
20:29:48|26443.64
20:29:49|26443.32
20:29:50|26443.63
20:29:51|26443.63
20:29:52|26442.86
20:29:53|26443.63
20:29:54|26443.57
20:29:55|26443.29
20:29:56|26441.92
20:29:57|26441.92
20:29:58|26441.75
20:29:59|26441.68
20:30:00|26441.68
20:30:01|26441.37
20:30:02|26441.03
20:30:03|26441.85
20:30:04|26442.99
20:30:05|26444.
20:30:06|26444.86
20:30:07|26445.96
20:30:08|26445.96
20:30:09|26446.87
20:30:11|26447.06
20:30:11|26446.05
20:30:13|26446.05
20:30:13|26444.56
20:30:15|26444.03
20:30:16|26443.81
20:30:17|26444.28
20:30:18|26444.28
20:30:19|26444.28
20:30:20|26444.28
20:30:21|26443.31
20:30:22|26444.18
20:30:23|26444.78
20:30:24|26443.7
20:30:25|26443.7
20:30:26|26443.72
20:30:27|26443.72
20:30:28|26440.92
20:30:29|26439.83
20:30:30|26440.43
20:30:31|26440.41
20:30:32|26440.59
20:30:33|26440.59
20:30:34|26440.59
20:30:35|26441.79
20:30:36|26440.41
20:30:37|26442.
20:30:38|26442.
20:30:39|26442.04
20:30:40|26442.04
20:30:41|26442.04
20:30:42|26442.04
20:30:43|26441.88
20:30:44|26442.04
20:30:45|26442.04
20:30:46|26441.3
20:30:47|26440.41
20:30:48|26440.41
20:30:49|26440.39
20:30:50|26440.39
20:30:52|26440.91
20:30:52|26440.91
20:30:53|26442.47
20:30:54|26442.47
20:30:55|26442.93
20:30:56|26441.67
20:30:57|26441.67
20:30:58|26441.67
20:30:59|26441.67
20:31:00|26442.45
20:31:01|26442.45
20:31:02|26440.
20:31:03|26441.22
20:31:04|26441.79
20:31:05|26441.69
20:31:06|26440.62
20:31:07|26440.62
20:31:08|26440.69
20:31:09|26440.69
20:31:10|26440.51
20:31:12|26440.62
20:31:13|26441.77
20:31:14|26440.78
20:31:16|26440.83
20:31:17|26441.78
20:31:18|26441.41
20:31:19|26441.41
20:31:20|26441.41
20:31:22|26441.28
20:31:22|26441.28
20:31:23|26440.34
20:31:24|26440.91
20:31:25|26440.92
20:31:26|26441.03
20:31:27|26441.03
20:31:28|26441.03
20:31:29|26440.62
20:31:30|26440.62
20:31:31|26440.62
20:31:32|26441.03
20:31:33|26441.03
20:31:34|26440.6
20:31:36|26441.03
20:31:36|26441.03
20:31:38|26441.6
20:31:39|26441.6
20:31:39|26440.73
20:31:41|26438.44
20:31:41|26439.9
20:31:43|26440.4
20:31:44|26440.37
20:31:45|26440.37
20:31:45|26439.51
20:31:47|26439.51
20:31:47|26439.51
20:31:49|26439.19
20:31:49|26440.35
20:31:51|26440.35
20:31:52|26438.92
20:31:52|26439.76
20:31:53|26439.93
20:31:54|26439.91
20:31:56|26438.83
20:31:57|26438.83
20:31:57|26438.83
20:31:58|26438.83
20:31:59|26439.95
20:32:00|26440.12
20:32:01|26441.26
20:32:03|26439.72
20:32:04|26438.99
20:32:05|26439.59
20:32:06|26439.
20:32:06|26439.
20:32:08|26439.57
20:32:09|26441.5
20:32:09|26441.55
20:32:10|26440.96
20:32:12|26441.32
20:32:13|26441.32
20:32:14|26440.9
20:32:14|26443.63
20:32:16|26443.05
20:32:17|26443.06
20:32:18|26442.5
20:32:19|26442.5
20:32:20|26442.5
20:32:22|26443.45
20:32:22|26443.82
20:32:24|26443.99
20:32:25|26443.99
20:32:26|26443.41
20:32:26|26435.65
20:32:28|26422.87
20:32:28|26416.41
20:32:30|26419.49
20:32:31|26420.4
20:32:32|26412.47
20:32:33|26406.
20:32:34|26410.1
20:32:35|26411.98
20:32:36|26410.38
20:32:37|26410.33
20:32:38|26416.84
20:32:39|26422.31
20:32:39|26419.85
20:32:41|26418.33
20:32:42|26419.25
20:32:43|26421.25
20:32:44|26420.24
20:32:45|26419.25
20:32:46|26417.88
20:32:47|26417.96
20:32:48|26419.58
20:32:49|26420.65
20:32:50|26420.1
20:32:51|26420.1
20:32:52|26421.14
20:32:53|26423.53
20:32:54|26422.22
20:32:55|26421.
20:32:56|26419.64
20:32:56|26420.6
20:32:58|26421.24
20:32:58|26421.97
20:33:00|26421.97
20:33:00|26420.91
20:33:02|26419.64
20:33:03|26420.96
20:33:04|26418.9
20:33:05|26418.9
20:33:06|26418.43
20:33:07|26418.38
20:33:08|26421.32
20:33:09|26422.04
20:33:10|26422.04
20:33:11|26419.66
20:33:12|26415.38
20:33:13|26412.29
20:33:14|26414.18
20:33:16|26412.7
20:33:17|26414.04
20:33:18|26410.38
20:33:19|26410.1
20:33:20|26411.27
20:33:21|26411.06
20:33:22|26409.63
20:33:24|26410.23
20:33:25|26414.08
20:33:25|26413.59
20:33:26|26412.89
20:33:28|26408.52
20:33:28|26408.
20:33:29|26402.91
20:33:31|26399.66
20:33:32|26399.97
20:33:32|26398.42
20:33:34|26402.11
20:33:35|26401.62
20:33:35|26401.82
20:33:37|26399.9
20:33:37|26398.65
20:33:38|26394.38
20:33:39|26396.02
20:33:41|26389.45
20:33:41|26389.74
20:33:43|26390.85
20:33:44|26394.
20:33:45|26397.32
20:33:46|26396.95
20:33:47|26399.88
20:33:47|26399.88
20:33:49|26404.33
20:33:50|26403.27
20:33:50|26403.23
20:33:52|26405.61
20:33:52|26404.72
20:33:54|26405.81
20:33:55|26406.66
20:33:55|26405.78
20:33:57|26405.27
20:33:58|26405.3
20:33:58|26406.78
20:34:00|26405.87
20:34:01|26406.93
20:34:02|26410.33
20:34:03|26406.33
20:34:04|26406.03
20:34:05|26407.59
20:34:06|26408.95
20:34:07|26406.47
20:34:08|26400.88
20:34:09|26400.78
20:34:09|26400.46
20:34:10|26399.95
20:34:12|26398.32
20:34:13|26399.
20:34:14|26399.03
20:34:14|26403.43
20:34:16|26405.37
20:34:17|26407.02
20:34:18|26406.95
20:34:19|26404.89
20:34:20|26406.29
20:34:21|26405.64
20:34:23|26405.45
20:34:23|26404.87
20:34:24|26405.04
20:34:25|26405.04
20:34:26|26407.79
20:34:27|26407.16
20:34:28|26407.4
20:34:29|26407.4
20:34:30|26408.09
20:34:31|26410.
20:34:32|26410.61
20:34:33|26410.34
20:34:34|26409.42
20:34:35|26409.42
20:34:36|26409.48
20:34:37|26409.15
20:34:38|26410.38
20:34:39|26408.72
20:34:40|26408.72
20:34:41|26411.27
20:34:42|26406.54
20:34:43|26409.84
20:34:44|26409.84
20:34:45|26410.8
20:34:46|26408.64
20:34:47|26405.44
20:34:48|26404.79
20:34:49|26405.57
20:34:50|26407.13
20:34:51|26405.76
20:34:52|26407.56
20:34:53|26405.5
20:34:54|26408.86
20:34:55|26407.65
20:34:56|26408.91
20:34:57|26405.4
20:34:58|26407.18
20:34:59|26406.75
20:35:00|26407.22
20:35:01|26408.5
20:35:02|26410.39
20:35:03|26410.38
20:35:05|26411.67
20:35:06|26410.68
20:35:07|26413.06
20:35:08|26411.9
20:35:08|26408.66
20:35:10|26410.71
20:35:10|26408.51
20:35:12|26406.03
20:35:12|26406.95
20:35:14|26406.88
20:35:15|26408.73
20:35:16|26409.4
20:35:17|26409.33
20:35:18|26409.33
20:35:19|26407.26
20:35:20|26410.63
20:35:21|26410.86
20:35:22|26410.79
20:35:23|26410.79
20:35:24|26410.25
20:35:25|26411.
20:35:26|26411.78
20:35:27|26411.78
20:35:28|26411.78
20:35:30|26414.73
20:35:30|26414.61
20:35:31|26414.6
20:35:32|26417.22
20:35:33|26416.89
20:35:34|26418.32
20:35:36|26416.77
20:35:37|26414.44
20:35:38|26413.02
20:35:39|26413.97
20:35:40|26417.15
20:35:40|26416.86
20:35:42|26414.8
20:35:43|26413.97
20:35:44|26415.93
20:35:45|26415.93
20:35:46|26416.53
20:35:47|26416.23
20:35:48|26420.
20:35:49|26414.94
20:35:50|26414.94
20:35:51|26418.86
20:35:52|26414.93
20:35:53|26415.87
20:35:54|26416.94
20:35:55|26417.94
20:35:56|26417.89
20:35:57|26417.98
20:35:58|26417.98
20:35:59|26417.63
20:36:00|26416.54
20:36:01|26420.48
20:36:02|26419.05
20:36:03|26419.12
20:36:04|26418.69
20:36:05|26420.67
20:36:06|26419.05
20:36:07|26421.39
20:36:08|26418.35
20:36:09|26418.35
20:36:10|26418.36
20:36:11|26418.28
20:36:12|26418.28
20:36:13|26418.29
20:36:14|26418.29
20:36:15|26418.29
20:36:16|26418.83
20:36:17|26418.83
20:36:18|26418.83
20:36:20|26420.44
20:36:21|26420.45
20:36:22|26418.97
20:36:23|26418.72
20:36:24|26416.68
20:36:25|26417.77
20:36:26|26417.89
20:36:27|26417.89
20:36:28|26417.89
20:36:29|26417.56
20:36:30|26418.54
20:36:31|26418.
20:36:32|26417.77
20:36:33|26417.77
20:36:34|26418.14
20:36:35|26418.14
20:36:36|26412.04
20:36:37|26409.09
20:36:38|26409.05
20:36:39|26409.81
20:36:40|26408.6
20:36:41|26409.82
20:36:42|26410.91
20:36:43|26408.81
20:36:44|26408.81
20:36:45|26412.66
20:36:46|26410.17
20:36:47|26409.82
20:36:48|26409.82
20:36:49|26409.66
20:36:50|26408.31
20:36:51|26408.27
20:36:52|26409.
20:36:53|26409.
20:36:54|26408.7
20:36:55|26406.43
20:36:56|26406.94
20:36:57|26410.02
20:36:58|26409.07
20:36:59|26409.5
20:37:00|26406.45
20:37:01|26403.46
20:37:02|26402.47
20:37:03|26402.87
20:37:04|26403.11
20:37:05|26402.16
20:37:06|26403.57
20:37:07|26405.75
20:37:08|26408.79
20:37:09|26408.28
20:37:10|26407.02
20:37:11|26406.48
20:37:12|26407.38
20:37:13|26404.8
20:37:14|26403.3
20:37:15|26404.57
20:37:16|26407.4
20:37:18|26408.38
20:37:19|26407.99
20:37:20|26407.94
20:37:21|26405.94
20:37:22|26403.96
20:37:23|26404.91
20:37:24|26402.9
20:37:25|26404.75
20:37:27|26405.88
20:37:27|26405.88
20:37:28|26407.16
20:37:29|26406.14
20:37:30|26406.54
20:37:31|26406.63
20:37:32|26405.1
20:37:34|26403.83
20:37:34|26404.19
20:37:35|26404.08
20:37:36|26401.85
20:37:37|26402.74
20:37:38|26403.75
20:37:39|26403.75
20:37:40|26403.75
20:37:42|26403.75
20:37:43|26403.87
20:37:43|26404.3
20:37:45|26404.46
20:37:45|26405.86
20:37:47|26405.79
20:37:48|26407.
20:37:49|26406.
20:37:49|26406.2
20:37:50|26406.93
20:37:52|26406.19
20:37:52|26406.19
20:37:53|26405.83
20:37:55|26405.42
20:37:55|26401.61
20:37:57|26401.65
20:37:58|26401.65
20:37:58|26401.57
20:38:00|26401.57
20:38:00|26398.55
20:38:02|26397.28
20:38:03|26397.28
20:38:04|26397.43
20:38:05|26398.23
20:38:06|26397.38
20:38:07|26400.42
20:38:08|26401.43
20:38:09|26401.43
20:38:11|26400.47
20:38:11|26402.47
20:38:12|26402.64
20:38:13|26402.62
20:38:15|26402.99
20:38:16|26403.58
20:38:16|26402.3
20:38:18|26404.33
20:38:18|26403.7
20:38:19|26402.47
20:38:21|26409.67
20:38:21|26409.59
20:38:23|26410.
20:38:23|26408.
20:38:25|26408.33
20:38:27|26409.45
20:38:28|26409.45
20:38:29|26407.02
20:38:30|26409.99
20:38:31|26407.51
20:38:32|26409.12
20:38:33|26411.15
20:38:35|26409.24
20:38:35|26408.47
20:38:37|26407.39
20:38:37|26408.73
20:38:38|26408.73
20:38:39|26408.68
20:38:41|26408.73
20:38:42|26406.38
20:38:43|26407.72
20:38:44|26407.72
20:38:45|26407.04
20:38:46|26407.
20:38:47|26407.6
20:38:48|26407.98
20:38:49|26407.98
20:38:50|26407.98
20:38:51|26408.54
20:38:51|26407.05
20:38:53|26407.05
20:38:54|26408.88
20:38:55|26408.89
20:38:56|26408.
20:38:57|26411.27
20:38:58|26411.63
20:38:59|26411.63
20:39:00|26408.75
20:39:01|26408.45
20:39:02|26409.
20:39:03|26409.83
20:39:04|26409.83
20:39:05|26409.57
20:39:06|26409.
20:39:06|26409.83
20:39:08|26409.83
20:39:09|26411.16
20:39:10|26409.47
20:39:11|26410.01
20:39:12|26409.36
20:39:13|26409.79
20:39:14|26409.79
20:39:15|26409.81
20:39:16|26409.92
20:39:17|26409.92
20:39:18|26409.92
20:39:19|26409.92
20:39:20|26411.98
20:39:21|26411.98
20:39:22|26412.
20:39:23|26412.
20:39:24|26412.
20:39:25|26410.81
20:39:27|26410.36
20:39:27|26410.35
20:39:28|26410.35
20:39:29|26409.04
20:39:30|26409.04
20:39:31|26408.91
20:39:32|26407.93
20:39:33|26408.8
20:39:34|26410.02
20:39:35|26409.97
20:39:36|26409.03
20:39:37|26411.
20:39:38|26411.22
20:39:39|26411.22
20:39:40|26411.22
20:39:41|26411.22
20:39:42|26411.22
20:39:44|26411.82
20:39:44|26411.55
20:39:46|26410.77
20:39:47|26410.59
20:39:48|26412.
20:39:48|26412.
20:39:50|26411.22
20:39:50|26413.22
20:39:52|26413.22
20:39:53|26413.22
20:39:53|26413.22
20:39:55|26412.
20:39:56|26411.94
20:39:57|26413.03
20:39:58|26419.5
20:39:59|26418.8
20:39:59|26418.31
20:40:01|26419.5
20:40:02|26417.99
20:40:03|26418.79
20:40:04|26417.72
20:40:05|26417.29
20:40:06|26419.49
20:40:07|26419.3
20:40:08|26417.23
20:40:09|26419.48
20:40:10|26419.48
20:40:11|26419.48
20:40:11|26417.95
20:40:13|26417.88
20:40:14|26417.88
20:40:15|26417.86
20:40:16|26419.5
20:40:17|26412.3
20:40:18|26408.64
20:40:19|26408.78
20:40:20|26410.51
20:40:21|26410.5
20:40:23|26410.6
20:40:23|26410.59
20:40:25|26412.02
20:40:25|26409.66
20:40:26|26410.54
20:40:27|26410.54
20:40:28|26410.54
20:40:30|26409.24
20:40:30|26411.36
20:40:31|26409.24
20:40:32|26409.95
20:40:33|26410.68
20:40:34|26410.68
20:40:35|26410.68
20:40:36|26410.17
20:40:37|26410.17
20:40:38|26410.18
20:40:39|26410.18
20:40:40|26410.02
20:40:41|26410.02
20:40:42|26409.98
20:40:44|26409.98
20:40:45|26409.98
20:40:46|26408.78
20:40:47|26409.81
20:40:48|26409.81
20:40:49|26409.81
20:40:50|26408.84
20:40:51|26408.42
20:40:52|26408.2
20:40:53|26408.33
20:40:53|26408.98
20:40:54|26411.88
20:40:56|26411.83
20:40:56|26413.35
20:40:57|26413.35
20:40:59|26411.86
20:41:00|26411.86
20:41:01|26411.29
20:41:02|26413.49
20:41:03|26415.22
20:41:04|26415.83
20:41:05|26417.85
20:41:06|26416.34
20:41:07|26416.31
20:41:08|26416.43
20:41:09|26418.17
20:41:10|26418.17
20:41:11|26418.17
20:41:12|26417.21
20:41:13|26414.55
20:41:15|26420.3
20:41:15|26420.3
20:41:16|26419.35
20:41:17|26417.86
20:41:18|26419.05
20:41:19|26419.53
20:41:20|26420.1
20:41:21|26418.91
20:41:23|26418.95
20:41:24|26418.95
20:41:25|26418.22
20:41:26|26417.86
20:41:28|26418.38
20:41:28|26418.38
20:41:29|26419.14
20:41:30|26418.91
20:41:31|26420.02
20:41:32|26419.89
20:41:33|26420.71
20:41:34|26420.95
20:41:35|26425.59
20:41:36|26424.54
20:41:37|26424.48
20:41:38|26425.88
20:41:39|26423.76
20:41:40|26426.
20:41:41|26423.4
20:41:42|26422.7
20:41:43|26422.64
20:41:44|26422.64
20:41:45|26423.34
20:41:46|26425.58
20:41:47|26426.86
20:41:48|26426.68
20:41:49|26426.68
20:41:50|26425.48
20:41:51|26425.48
20:41:52|26425.2
20:41:53|26425.53
20:41:54|26425.99
20:41:55|26425.2
20:41:56|26425.57
20:41:57|26426.
20:41:58|26425.78
20:41:59|26425.99
20:42:00|26425.31
20:42:01|26425.73
20:42:02|26425.98
20:42:03|26428.5
20:42:04|26430.65
20:42:05|26428.5
20:42:06|26431.9
20:42:07|26431.9
20:42:08|26431.84
20:42:10|26431.44
20:42:11|26430.39
20:42:12|26430.39
20:42:12|26430.39
20:42:14|26430.68
20:42:14|26431.21
20:42:16|26431.19
20:42:17|26431.19
20:42:18|26430.7
20:42:19|26431.39
20:42:20|26432.72
20:42:21|26431.44
20:42:22|26431.44
20:42:24|26432.66
20:42:25|26432.66
20:42:25|26431.65
20:42:27|26429.61
20:42:28|26431.43
20:42:29|26431.59
20:42:30|26431.21
20:42:31|26431.95
20:42:32|26432.39
20:42:33|26432.39
20:42:34|26431.76
20:42:35|26431.83
20:42:36|26431.84
20:42:37|26432.1
20:42:38|26431.17
20:42:39|26431.16
20:42:40|26431.58
20:42:41|26431.58
20:42:42|26431.6
20:42:43|26430.18
20:42:44|26431.11
20:42:45|26431.81
20:42:46|26430.77
20:42:47|26430.81
20:42:48|26430.81
20:42:49|26430.9
20:42:50|26430.9
20:42:51|26430.9
20:42:52|26430.33
20:42:53|26430.33
20:42:54|26430.33
20:42:55|26430.33
20:42:56|26430.43
20:42:57|26430.24
20:42:58|26430.18
20:42:59|26430.15
20:43:00|26430.36
20:43:01|26430.36
20:43:02|26431.
20:43:03|26431.01
20:43:04|26432.19
20:43:05|26432.2
20:43:06|26431.3
20:43:07|26430.93
20:43:08|26431.08
20:43:09|26431.97
20:43:10|26432.24
20:43:11|26433.07
20:43:12|26431.59
20:43:13|26431.59
20:43:14|26431.59
20:43:15|26431.44
20:43:16|26430.71
20:43:17|26430.71
20:43:18|26430.71
20:43:19|26432.19
20:43:20|26432.19
20:43:21|26431.83
20:43:22|26431.83
20:43:23|26431.83
20:43:24|26430.86
20:43:26|26430.86
20:43:26|26431.6
20:43:28|26431.6
20:43:29|26428.43
20:43:30|26428.5
20:43:31|26429.33
20:43:32|26429.51
20:43:33|26429.44
20:43:34|26430.2
20:43:35|26430.26
20:43:36|26430.24
20:43:37|26430.86
20:43:38|26431.23
20:43:39|26431.34
20:43:40|26431.34
20:43:41|26431.79
20:43:43|26431.79
20:43:43|26431.04
20:43:45|26431.75
20:43:45|26430.9
20:43:47|26430.3
20:43:47|26430.79
20:43:49|26432.91
20:43:50|26431.
20:43:51|26431.
20:43:51|26431.92
20:43:52|26431.91
20:43:53|26431.91
20:43:55|26430.81
20:43:56|26430.83
20:43:57|26431.5
20:43:58|26430.35
20:43:59|26430.29
20:44:00|26430.29
20:44:01|26430.29
20:44:02|26431.38
20:44:03|26431.38
20:44:04|26431.32
20:44:05|26431.32
20:44:06|26430.52
20:44:07|26430.52
20:44:08|26430.52
20:44:09|26430.29
20:44:10|26428.15
20:44:11|26429.39
20:44:12|26429.26
20:44:13|26429.05
20:44:14|26429.05
20:44:15|26429.13
20:44:16|26430.01
20:44:17|26430.01
20:44:18|26430.06
20:44:19|26429.5
20:44:19|26430.68
20:44:21|26429.75
20:44:22|26429.49
20:44:22|26429.45
20:44:24|26429.45
20:44:25|26429.45
20:44:27|26429.45
20:44:28|26430.65
20:44:29|26430.07
20:44:30|26429.78
20:44:31|26429.78
20:44:32|26429.78
20:44:32|26429.78
20:44:33|26430.2
20:44:34|26430.2
20:44:36|26429.99
20:44:36|26430.27
20:44:37|26429.97
20:44:38|26429.97
20:44:40|26430.76
20:44:40|26430.76
20:44:42|26430.76
20:44:43|26430.76
20:44:44|26430.71
20:44:44|26430.71
20:44:45|26430.69
20:44:46|26429.05
20:44:48|26430.59
20:44:49|26430.19
20:44:50|26429.38
20:44:51|26429.22
20:44:52|26429.77
20:44:53|26430.48
20:44:54|26430.48
20:44:55|26430.48
20:44:56|26429.9
20:44:57|26430.88
20:44:58|26429.93
20:44:59|26427.64
20:45:00|26429.1
20:45:01|26430.03
20:45:02|26430.82
20:45:03|26429.89
20:45:04|26430.38
20:45:05|26430.37
20:45:06|26432.06
20:45:07|26431.85
20:45:08|26431.57
20:45:09|26429.65
20:45:10|26429.51
20:45:11|26430.16
20:45:12|26430.38
20:45:13|26430.36
20:45:14|26430.38
20:45:15|26430.38
20:45:16|26430.07
20:45:17|26430.09
20:45:18|26429.
20:45:19|26429.
20:45:20|26429.39
20:45:21|26428.14
20:45:22|26428.73
20:45:23|26425.18
20:45:24|26425.88
20:45:25|26426.09
20:45:26|26426.44
20:45:28|26428.16
20:45:28|26428.06
20:45:29|26428.06
20:45:31|26427.73
20:45:32|26427.73
20:45:33|26427.73
20:45:34|26427.92
20:45:34|26428.12
20:45:36|26428.12
20:45:37|26427.7
20:45:37|26428.08
20:45:39|26428.08
20:45:40|26427.33
20:45:41|26427.87
20:45:41|26427.87
20:45:43|26427.87
20:45:45|26428.85
20:45:45|26429.91
20:45:46|26429.48
20:45:47|26429.48
20:45:48|26429.47
20:45:49|26429.74
20:45:50|26429.75
20:45:51|26429.75
20:45:52|26429.75
20:45:53|26429.07
20:45:54|26429.07
20:45:55|26430.01
20:45:56|26429.1
20:45:58|26429.14
20:45:58|26430.01
20:45:59|26430.01
20:46:01|26429.19
20:46:01|26429.23
20:46:03|26430.24
20:46:04|26431.65
20:46:04|26432.
20:46:06|26432.03
20:46:07|26432.
20:46:08|26430.67
20:46:08|26430.67
20:46:10|26430.67
20:46:10|26429.76
20:46:12|26429.76
20:46:13|26427.8
20:46:14|26427.8
20:46:14|26427.8
20:46:15|26428.08
20:46:16|26427.41
20:46:17|26428.53
20:46:19|26428.51
20:46:19|26428.51
20:46:20|26429.19
20:46:21|26429.2
20:46:23|26429.6
20:46:23|26429.6
20:46:25|26429.1
20:46:26|26429.1
20:46:27|26430.6
20:46:28|26431.06
20:46:29|26429.13
20:46:30|26432.05
20:46:31|26431.49
20:46:32|26431.54
20:46:33|26431.54
20:46:34|26431.54
20:46:35|26432.1
20:46:36|26430.85
20:46:37|26430.85
20:46:38|26430.79
20:46:39|26430.79
20:46:40|26430.79
20:46:41|26430.79
20:46:42|26430.79
20:46:43|26430.79
20:46:44|26429.89
20:46:45|26431.
20:46:46|26428.67
20:46:47|26429.14
20:46:48|26429.04
20:46:50|26429.33
20:46:50|26429.43
20:46:51|26429.43
20:46:52|26429.27
20:46:53|26429.31
20:46:54|26428.53
20:46:55|26428.23
20:46:56|26428.28
20:46:57|26428.28
20:46:58|26428.23
20:46:59|26428.23
20:47:00|26428.37
20:47:01|26429.36
20:47:02|26429.27
20:47:03|26428.
20:47:04|26433.34
20:47:05|26433.87
20:47:06|26433.43
20:47:07|26433.43
20:47:08|26433.91
20:47:09|26433.91
20:47:10|26433.91
20:47:11|26433.49
20:47:12|26434.29
20:47:13|26432.93
20:47:14|26440.64
20:47:15|26443.88
20:47:16|26442.9
20:47:17|26443.8
20:47:18|26442.81
20:47:19|26443.37
20:47:20|26445.78
20:47:21|26442.8
20:47:22|26443.48
20:47:23|26444.05
20:47:24|26445.04
20:47:25|26444.38
20:47:26|26443.24
20:47:27|26441.63
20:47:29|26442.6
20:47:29|26442.49
20:47:31|26443.46
20:47:32|26443.46
20:47:33|26443.46
20:47:35|26443.64
20:47:36|26445.09
20:47:37|26445.4
20:47:38|26445.29
20:47:38|26444.43
20:47:40|26445.09
20:47:41|26445.3
20:47:42|26445.3
20:47:43|26443.88
20:47:44|26444.49
20:47:45|26444.33
20:47:46|26444.69
20:47:47|26445.09
20:47:48|26445.09
20:47:49|26445.09
20:47:50|26445.1
20:47:51|26445.
20:47:52|26444.19
20:47:53|26444.2
20:47:54|26443.57
20:47:55|26444.2
20:47:56|26443.84
20:47:57|26443.33
20:47:58|26443.33
20:47:59|26444.26
20:48:00|26445.05
20:48:01|26446.76
20:48:02|26446.8
20:48:03|26447.05
20:48:04|26444.77
20:48:05|26443.95
20:48:06|26444.1
20:48:07|26444.1
20:48:08|26444.1
20:48:09|26444.1
20:48:10|26444.1
20:48:11|26444.1
20:48:12|26444.1
20:48:13|26445.02
20:48:14|26445.02
20:48:15|26444.92
20:48:16|26444.12
20:48:17|26445.18
20:48:18|26445.18
20:48:19|26444.13
20:48:20|26444.11
20:48:21|26444.2
20:48:22|26444.2
20:48:23|26443.48
20:48:24|26444.12
20:48:25|26445.92
20:48:26|26447.47
20:48:27|26446.51
20:48:28|26446.51
20:48:29|26446.18
20:48:30|26446.18
20:48:31|26445.49
20:48:33|26447.48
20:48:33|26446.32
20:48:34|26447.07
20:48:36|26448.33
20:48:37|26447.64
20:48:38|26448.81
20:48:39|26448.68
20:48:40|26449.85
20:48:41|26448.65
20:48:42|26448.65
20:48:43|26448.33
20:48:44|26451.02
20:48:45|26449.2
20:48:46|26449.38
20:48:47|26447.91
20:48:48|26449.8
20:48:49|26445.29
20:48:50|26446.35
20:48:51|26446.36
20:48:52|26446.36
20:48:53|26446.36
20:48:54|26446.36
20:48:55|26446.36
20:48:56|26446.91
20:48:57|26448.42
20:48:58|26441.96
20:48:59|26444.94
20:49:00|26443.89
20:49:01|26442.15
20:49:02|26442.15
20:49:03|26442.15
20:49:04|26442.66
20:49:05|26443.47
20:49:06|26442.95
20:49:07|26442.05
20:49:09|26442.49
20:49:09|26440.56
20:49:10|26442.18
20:49:11|26441.99
20:49:13|26441.99
20:49:13|26441.99
20:49:14|26442.8
20:49:15|26441.45
20:49:16|26441.46
20:49:18|26441.46
20:49:18|26441.46
20:49:20|26441.46
20:49:20|26440.94
20:49:22|26440.94
20:49:22|26440.98
20:49:23|26440.98
20:49:24|26440.76
20:49:26|26440.76
20:49:27|26441.29
20:49:28|26440.34
20:49:28|26436.41
20:49:30|26436.89
20:49:31|26437.22
20:49:31|26437.38
20:49:33|26437.14
20:49:34|26436.85
20:49:35|26437.3
20:49:36|26436.69
20:49:38|26437.74
20:49:38|26437.62
20:49:39|26437.37
20:49:40|26437.37
20:49:41|26436.67
20:49:42|26436.67
20:49:43|26436.67
20:49:44|26437.17
20:49:45|26438.01
20:49:46|26438.42
20:49:48|26438.58
20:49:49|26438.37
20:49:50|26438.37
20:49:50|26437.72
20:49:51|26437.72
20:49:53|26439.13
20:49:54|26442.19
20:49:54|26441.
20:49:56|26440.38
20:49:57|26441.11
20:49:57|26441.11
20:49:58|26441.11
20:49:59|26441.11
20:50:00|26442.03
20:50:01|26443.54
20:50:03|26442.
20:50:03|26442.37
20:50:05|26441.03
20:50:06|26441.03
20:50:07|26443.1
20:50:07|26443.55
20:50:08|26441.16
20:50:09|26442.22
20:50:10|26443.54
20:50:11|26443.33
20:50:12|26441.14
20:50:13|26441.02
20:50:15|26441.02
20:50:15|26442.01
20:50:17|26442.11
20:50:18|26442.07
20:50:18|26441.93
20:50:20|26441.93
20:50:21|26441.93
20:50:21|26441.93
20:50:22|26444.38
20:50:23|26445.12
20:50:25|26445.12
20:50:25|26445.12
20:50:27|26446.14
20:50:27|26445.07
20:50:28|26446.14
20:50:30|26446.14
20:50:30|26444.11
20:50:32|26444.11
20:50:33|26444.16
20:50:34|26444.15
20:50:36|26442.88
20:50:36|26443.96
20:50:37|26444.82
20:50:38|26444.09
20:50:39|26444.27
20:50:40|26443.95
20:50:41|26443.95
20:50:42|26443.67
20:50:44|26445.81
20:50:45|26445.29
20:50:46|26447.06
20:50:47|26447.03
20:50:48|26448.16
20:50:49|26448.17
20:50:50|26448.95
20:50:51|26452.9
20:50:52|26452.32
20:50:53|26452.33
20:50:54|26452.
20:50:55|26449.23
20:50:55|26447.19
20:50:56|26448.95
20:50:58|26448.94
20:50:58|26449.03
20:51:00|26445.95
20:51:01|26448.08
20:51:02|26445.71
20:51:03|26447.29
20:51:04|26445.13
20:51:05|26445.65
20:51:06|26445.84
20:51:07|26446.46
20:51:07|26445.87
20:51:09|26445.39
20:51:10|26445.39
20:51:11|26445.49
20:51:12|26445.49
20:51:13|26446.78
20:51:14|26446.47
20:51:15|26446.47
20:51:16|26446.34
20:51:17|26445.71
20:51:18|26443.31
20:51:19|26442.74
20:51:20|26444.2
20:51:21|26444.91
20:51:22|26446.
20:51:23|26445.3
20:51:24|26444.79
20:51:25|26444.79
20:51:26|26444.36
20:51:27|26447.41
20:51:28|26447.41
20:51:29|26449.83
20:51:30|26451.2
20:51:31|26450.71
20:51:33|26450.71
20:51:33|26451.32
20:51:35|26450.34
20:51:36|26450.32
20:51:37|26450.32
20:51:38|26450.32
20:51:39|26450.32
20:51:40|26450.82
20:51:41|26450.82
20:51:43|26450.27
20:51:43|26450.01
20:51:44|26450.02
20:51:45|26450.02
20:51:46|26450.35
20:51:47|26450.35
20:51:48|26451.79
20:51:49|26452.55
20:51:50|26451.53
20:51:51|26452.89
20:51:52|26452.89
20:51:53|26452.89
20:51:54|26451.52
20:51:55|26451.59
20:51:56|26450.39
20:51:57|26450.39
20:51:58|26450.35
20:51:59|26450.37
20:52:00|26450.37
20:52:01|26449.57
20:52:02|26451.31
20:52:03|26451.31
20:52:04|26452.
20:52:05|26452.57
20:52:06|26451.53
20:52:07|26454.15
20:52:08|26453.61
20:52:09|26453.74
20:52:10|26454.2
20:52:11|26456.
20:52:12|26455.06
20:52:13|26453.66
20:52:14|26452.26
20:52:15|26452.26
20:52:16|26452.96
20:52:17|26452.96
20:52:18|26452.96
20:52:19|26453.2
20:52:20|26455.
20:52:21|26454.59
20:52:22|26455.25
20:52:23|26455.25
20:52:24|26455.66
20:52:25|26454.59
20:52:26|26453.53
20:52:27|26453.53
20:52:28|26453.53
20:52:29|26454.1
20:52:30|26453.01
20:52:31|26454.52
20:52:32|26453.53
20:52:33|26455.5
20:52:35|26454.19
20:52:36|26454.19
20:52:36|26454.22
20:52:37|26455.69
20:52:39|26454.29
20:52:40|26454.29
20:52:41|26455.68
20:52:42|26455.68
20:52:43|26454.45
20:52:44|26454.56
20:52:46|26454.56
20:52:47|26453.6
20:52:48|26452.84
20:52:48|26454.52
20:52:50|26454.52
20:52:50|26454.02
20:52:52|26454.52
20:52:52|26454.52
20:52:53|26452.61
20:52:55|26453.72
20:52:55|26454.05
20:52:56|26452.83
20:52:57|26452.91
20:52:58|26452.91
20:53:00|26452.91
20:53:00|26452.91
20:53:02|26450.61
20:53:03|26450.81
20:53:03|26451.32
20:53:05|26451.32
20:53:06|26451.35
20:53:06|26452.99
20:53:07|26452.99
20:53:09|26451.75
20:53:10|26450.01
20:53:10|26450.28
20:53:11|26450.28
20:53:13|26451.58
20:53:13|26451.6
20:53:14|26451.6
20:53:16|26451.6
20:53:16|26451.07
20:53:18|26451.24
20:53:18|26451.24
20:53:20|26451.24
20:53:21|26452.03
20:53:22|26452.03
20:53:23|26452.03
20:53:23|26451.97
20:53:24|26451.97
20:53:25|26450.29
20:53:27|26451.47
20:53:27|26451.44
20:53:28|26451.42
20:53:30|26451.43
20:53:30|26451.43
20:53:31|26451.42
20:53:33|26451.41
20:53:34|26451.41
20:53:35|26451.41
20:53:36|26450.98
20:53:37|26451.5
20:53:38|26451.46
20:53:39|26451.45
20:53:40|26450.69
20:53:42|26451.47
20:53:42|26451.07
20:53:44|26452.54
20:53:45|26452.66
20:53:46|26452.66
20:53:46|26452.77
20:53:47|26453.85
20:53:49|26453.83
20:53:50|26454.45
20:53:51|26454.45
20:53:52|26454.52
20:53:53|26454.52
20:53:53|26454.52
20:53:55|26456.71
20:53:56|26457.52
20:53:56|26459.18
20:53:58|26464.13
20:53:59|26464.67
20:54:00|26470.77
20:54:01|26471.85
20:54:02|26468.24
20:54:03|26469.16
20:54:04|26469.33
20:54:05|26466.62
20:54:06|26469.21
20:54:07|26467.55
20:54:08|26469.35
20:54:09|26471.88
20:54:10|26471.75
20:54:12|26471.81
20:54:12|26471.53
20:54:13|26473.04
20:54:14|26474.58
20:54:15|26472.87
20:54:16|26473.88
20:54:17|26474.06
20:54:18|26472.84
20:54:19|26471.92
20:54:20|26472.55
20:54:21|26473.92
20:54:22|26473.94
20:54:23|26472.78
20:54:24|26472.37
20:54:25|26473.89
20:54:26|26467.29
20:54:27|26466.96
20:54:28|26467.2
20:54:29|26464.74
20:54:30|26465.23
20:54:31|26466.48
20:54:32|26464.16
20:54:33|26463.55
20:54:34|26464.53
20:54:35|26464.55
20:54:36|26465.21
20:54:38|26466.98
20:54:39|26464.31
20:54:40|26465.24
20:54:40|26463.19
20:54:42|26465.9
20:54:42|26464.39
20:54:43|26461.27
20:54:45|26459.04
20:54:46|26459.91
20:54:46|26460.45
20:54:48|26460.48
20:54:49|26461.76
20:54:50|26461.54
20:54:51|26462.83
20:54:52|26462.83
20:54:52|26461.83
20:54:54|26461.83
20:54:55|26462.08
20:54:56|26462.11
20:54:57|26460.71
20:54:58|26461.12
20:54:59|26461.62
20:55:00|26462.49
20:55:01|26465.62
20:55:02|26464.61
20:55:03|26465.01
20:55:04|26465.12
20:55:05|26465.03
20:55:06|26464.86
20:55:07|26463.97
20:55:08|26460.75
20:55:09|26458.09
20:55:10|26459.34
20:55:11|26457.64
20:55:12|26457.51
20:55:13|26458.59
20:55:14|26458.59
20:55:15|26458.59
20:55:16|26458.49
20:55:17|26458.59
20:55:18|26459.76
20:55:19|26458.51
20:55:20|26459.33
20:55:21|26458.49
20:55:22|26459.18
20:55:23|26457.7
20:55:24|26458.49
20:55:25|26462.01
20:55:26|26461.56
20:55:27|26460.06
20:55:28|26459.33
20:55:29|26461.33
20:55:30|26463.04
20:55:31|26462.45
20:55:32|26461.44
20:55:33|26460.32
20:55:34|26460.97
20:55:35|26460.07
20:55:36|26462.53
20:55:38|26462.99
20:55:38|26462.94
20:55:39|26463.
20:55:40|26462.71
20:55:41|26462.75
20:55:42|26463.51
20:55:43|26462.15
20:55:44|26460.03
20:55:45|26460.86
20:55:46|26460.05
20:55:47|26460.82
20:55:49|26460.07
20:55:50|26460.07
20:55:51|26458.79
20:55:52|26459.84
20:55:53|26459.72
20:55:54|26459.66
20:55:55|26459.61
20:55:56|26458.79
20:55:57|26459.45
20:55:58|26459.45
20:55:59|26459.49
20:56:00|26460.49
20:56:00|26459.16
20:56:02|26459.11
20:56:03|26463.18
20:56:04|26463.34
20:56:05|26460.86
20:56:06|26459.84
20:56:07|26458.99
20:56:08|26458.82
20:56:09|26458.88
20:56:10|26457.98
20:56:11|26457.48
20:56:12|26455.98
20:56:13|26460.21
20:56:14|26457.03
20:56:14|26457.98
20:56:16|26458.25
20:56:17|26457.3
20:56:18|26457.28
20:56:19|26458.99
20:56:20|26458.99
20:56:21|26457.3
20:56:22|26457.3
20:56:23|26457.3
20:56:24|26457.3
20:56:25|26457.3
20:56:26|26457.3
20:56:27|26458.08
20:56:28|26458.08
20:56:29|26458.07
20:56:30|26459.39
20:56:31|26459.4
20:56:32|26460.27
20:56:33|26460.27
20:56:34|26457.76
20:56:35|26459.43
20:56:36|26460.33
20:56:37|26459.61
20:56:38|26459.61
20:56:39|26459.61
20:56:41|26459.18
20:56:42|26459.18
20:56:43|26459.18
20:56:43|26458.61
20:56:45|26459.19
20:56:45|26459.19
20:56:47|26459.4
20:56:48|26459.4
20:56:49|26458.19
20:56:49|26458.19
20:56:51|26458.19
20:56:52|26460.1
20:56:53|26460.1
20:56:54|26459.65
20:56:55|26459.65
20:56:56|26459.65
20:56:57|26459.66
20:56:57|26459.66
20:56:58|26459.66
20:57:00|26459.62
20:57:01|26459.72
20:57:02|26460.21
20:57:03|26460.73
20:57:04|26459.68
20:57:05|26460.51
20:57:06|26459.56
20:57:07|26460.31
20:57:08|26461.
20:57:09|26460.48
20:57:10|26458.59
20:57:11|26457.16
20:57:12|26457.85
20:57:13|26457.6
20:57:14|26457.38
20:57:15|26458.19
20:57:16|26457.39
20:57:17|26458.1
20:57:18|26458.1
20:57:19|26457.4
20:57:20|26457.4
20:57:22|26457.4
20:57:22|26457.41
20:57:23|26457.7
20:57:24|26458.3
20:57:25|26458.3
20:57:26|26457.49
20:57:27|26457.49
20:57:28|26457.39
20:57:29|26457.33
20:57:30|26457.83
20:57:31|26457.83
20:57:32|26457.84
20:57:33|26457.84
20:57:34|26458.92
20:57:35|26459.73
20:57:36|26457.29
20:57:37|26459.34
20:57:38|26459.93
20:57:40|26460.31
20:57:41|26458.6
20:57:42|26458.6
20:57:44|26459.98
20:57:44|26461.69
20:57:45|26461.99
20:57:47|26460.73
20:57:47|26460.75
20:57:48|26460.64
20:57:50|26460.62
20:57:50|26460.48
20:57:52|26461.56
20:57:53|26461.71
20:57:53|26461.66
20:57:55|26461.65
20:57:56|26461.65
20:57:57|26460.66
20:57:58|26460.66
20:57:59|26461.36
20:58:00|26461.33
20:58:01|26460.77
20:58:02|26464.02
20:58:03|26463.86
20:58:04|26466.36
20:58:05|26465.18
20:58:06|26465.17
20:58:07|26465.17
20:58:08|26466.36
20:58:09|26464.88
20:58:10|26466.36
20:58:11|26466.36
20:58:12|26465.26
20:58:13|26467.16
20:58:14|26466.28
20:58:15|26466.94
20:58:16|26468.69
20:58:17|26468.1
20:58:18|26468.1
20:58:19|26468.3
20:58:20|26468.3
20:58:21|26469.22
20:58:22|26470.75
20:58:23|26469.84
20:58:24|26468.98
20:58:25|26471.94
20:58:26|26470.5
20:58:27|26470.33
20:58:28|26470.33
20:58:29|26469.83
20:58:30|26469.02
20:58:31|26467.42
20:58:32|26465.36
20:58:33|26465.34
20:58:34|26465.24
20:58:35|26465.83
20:58:36|26465.45
20:58:37|26465.83
20:58:38|26464.78
20:58:39|26467.31
20:58:41|26468.43
20:58:41|26468.43
20:58:43|26468.69
20:58:43|26469.12
20:58:45|26468.42
20:58:46|26467.56
20:58:47|26468.32
20:58:48|26468.32
20:58:49|26468.32
20:58:50|26468.34
20:58:51|26468.34
20:58:52|26467.83
20:58:53|26468.31
20:58:54|26468.31
20:58:55|26468.31
20:58:56|26466.57
20:58:57|26466.57
20:58:58|26466.57
20:58:59|26465.67
20:59:00|26466.53
20:59:01|26468.42
20:59:02|26468.4
20:59:03|26468.4
20:59:04|26469.03
20:59:05|26466.95
20:59:06|26466.7
20:59:07|26466.7
20:59:08|26466.7
20:59:09|26465.84
20:59:10|26467.
20:59:11|26466.7
20:59:13|26467.39
20:59:14|26467.39
20:59:14|26467.59
20:59:15|26468.66
20:59:16|26467.19
20:59:17|26467.19
20:59:18|26466.45
20:59:20|26468.43
20:59:21|26468.43
20:59:22|26466.34
20:59:22|26466.34
20:59:24|26466.82
20:59:25|26466.82
20:59:26|26466.82
20:59:27|26466.35
20:59:28|26466.35
20:59:29|26467.11
20:59:30|26467.11
20:59:31|26467.11
20:59:32|26467.11
20:59:33|26467.11
20:59:33|26466.34
20:59:34|26466.66
20:59:35|26466.36
20:59:37|26466.37
20:59:38|26466.37
20:59:38|26466.66
20:59:40|26466.66
20:59:41|26466.97
20:59:42|26465.85
20:59:42|26465.99
20:59:43|26466.22
20:59:45|26466.22
20:59:46|26466.98
20:59:47|26466.66
20:59:49|26466.25
20:59:49|26466.7
20:59:51|26466.44
20:59:52|26467.44
20:59:53|26467.43
20:59:54|26466.22
20:59:55|26466.24
20:59:56|26467.35
20:59:57|26467.35
20:59:58|26467.35
20:59:59|26468.62
21:00:00|26467.18
21:00:01|26467.2
21:00:02|26466.58
21:00:03|26464.25
21:00:04|26468.49
21:00:05|26468.14
21:00:06|26469.63
21:00:07|26473.27
21:00:08|26472.03
21:00:09|26471.05
21:00:10|26469.67
21:00:11|26472.5
21:00:12|26472.47
21:00:13|26471.68
21:00:14|26469.53
21:00:15|26470.71
21:00:16|26470.71
21:00:17|26472.34
21:00:18|26469.54
21:00:19|26467.69
21:00:20|26467.69
21:00:21|26468.43
21:00:22|26466.52
21:00:23|26466.58
21:00:24|26466.58
21:00:25|26468.16
21:00:26|26467.65
21:00:27|26468.14
21:00:28|26467.8
21:00:29|26468.75
21:00:30|26467.87
21:00:31|26469.01
21:00:32|26469.
21:00:33|26469.
21:00:34|26469.04
21:00:35|26469.46
21:00:36|26468.21
21:00:37|26468.21
21:00:38|26469.19
21:00:39|26469.19
21:00:40|26469.19
21:00:41|26469.19
21:00:43|26468.17
21:00:43|26466.41
21:00:45|26467.1
21:00:46|26467.79
21:00:47|26467.76
21:00:48|26467.71
21:00:49|26467.1
21:00:49|26464.53
21:00:51|26464.86
21:00:52|26465.9
21:00:53|26465.82
21:00:54|26465.82
21:00:55|26465.8
21:00:57|26464.48
21:00:57|26464.48
21:00:58|26464.48
21:00:59|26465.36
21:01:00|26464.48
21:01:02|26465.6
21:01:02|26465.32
21:01:04|26464.89
21:01:05|26464.89
21:01:06|26464.89
21:01:07|26464.89
21:01:08|26464.02
21:01:09|26464.02
21:01:09|26465.6
21:01:11|26464.75
21:01:12|26464.75
21:01:13|26464.02
21:01:14|26464.02
21:01:15|26464.02
21:01:16|26464.02
21:01:17|26464.82
21:01:18|26463.69
21:01:19|26462.
21:01:20|26462.88
21:01:21|26463.24
21:01:22|26462.95
21:01:23|26462.95
21:01:24|26463.8
21:01:25|26463.8
21:01:26|26463.32
21:01:27|26463.14
21:01:28|26463.14
21:01:29|26463.14
21:01:30|26463.14
21:01:31|26463.1
21:01:32|26463.1
21:01:33|26463.1
21:01:34|26463.1
21:01:35|26463.1
21:01:36|26462.37
21:01:37|26463.06
21:01:38|26463.06
21:01:39|26462.1
21:01:40|26462.99
21:01:41|26462.27
21:01:42|26463.3
21:01:44|26462.6
21:01:45|26463.37
21:01:46|26463.27
21:01:47|26463.27
21:01:48|26463.27
21:01:50|26463.27
21:01:50|26462.95
21:01:51|26463.7
21:01:52|26463.7
21:01:53|26462.93
21:01:55|26463.17
21:01:56|26463.17
21:01:56|26462.28
21:01:57|26462.56
21:01:58|26463.09
21:02:00|26463.09
21:02:01|26463.08
21:02:02|26463.02
21:02:03|26463.02
21:02:04|26462.82
21:02:05|26462.82
21:02:05|26462.75
21:02:07|26461.86
21:02:08|26461.86
21:02:09|26463.27
21:02:10|26463.27
21:02:10|26463.27
21:02:12|26463.98
21:02:13|26465.66
21:02:14|26465.68
21:02:15|26465.75
21:02:16|26463.9
21:02:16|26465.09
21:02:17|26465.07
21:02:19|26464.25
21:02:20|26464.25
21:02:21|26464.3
21:02:22|26464.3
21:02:23|26463.99
21:02:24|26464.1
21:02:25|26464.09
21:02:26|26464.46
21:02:27|26464.49
21:02:28|26464.49
21:02:29|26464.14
21:02:30|26464.49
21:02:31|26464.49
21:02:32|26464.49
21:02:33|26464.49
21:02:34|26464.31
21:02:35|26463.74
21:02:36|26463.02
21:02:37|26463.61
21:02:38|26464.25
21:02:39|26464.25
21:02:40|26464.25
21:02:41|26464.05
21:02:42|26464.05
21:02:43|26463.13
21:02:45|26463.13
21:02:45|26463.13
21:02:46|26463.12
21:02:47|26462.97
21:02:48|26462.97
21:02:49|26463.47
21:02:51|26463.56
21:02:51|26463.56
21:02:52|26463.56
21:02:53|26462.77
21:02:54|26463.96
21:02:55|26463.53
21:02:56|26462.89
21:02:58|26463.7
21:02:58|26463.68
21:02:59|26463.68
21:03:00|26464.89
21:03:01|26464.76
21:03:03|26464.02
21:03:04|26465.1
21:03:04|26465.52
21:03:05|26468.67
21:03:06|26470.38
21:03:07|26469.88
21:03:08|26469.36
21:03:09|26468.86
21:03:10|26469.66
21:03:11|26470.28
21:03:12|26469.84
21:03:13|26469.36
21:03:14|26468.72
21:03:16|26468.1
21:03:16|26467.54
21:03:17|26467.54
21:03:19|26467.97
21:03:19|26467.56
21:03:20|26466.35
21:03:21|26468.1
21:03:22|26468.1
21:03:23|26466.76
21:03:24|26466.76
21:03:25|26466.9
21:03:26|26465.2
21:03:27|26466.41
21:03:28|26466.41
21:03:29|26465.19
21:03:30|26465.17
21:03:32|26465.43
21:03:32|26465.45
21:03:33|26463.58
21:03:35|26464.49
21:03:35|26464.42
21:03:36|26463.67
21:03:38|26464.41
21:03:39|26464.41
21:03:39|26464.28
21:03:40|26464.8
21:03:41|26464.8
21:03:42|26464.82
21:03:43|26464.11
21:03:45|26464.59
21:03:46|26464.59
21:03:47|26466.79
21:03:48|26465.19
21:03:49|26466.11
21:03:50|26466.11
21:03:51|26465.45
21:03:52|26466.2
21:03:54|26466.19
21:03:55|26466.18
21:03:55|26466.18
21:03:57|26465.42
21:03:57|26465.79
21:03:59|26465.96
21:04:00|26465.
21:04:00|26465.01
21:04:02|26465.01
21:04:03|26465.01
21:04:03|26461.16
21:04:05|26461.66
21:04:06|26462.92
21:04:07|26461.91
21:04:08|26462.85
21:04:09|26461.71
21:04:10|26461.71
21:04:11|26462.39
21:04:12|26462.39
21:04:13|26462.39
21:04:14|26461.74
21:04:15|26461.74
21:04:16|26461.74
21:04:17|26461.97
21:04:17|26462.76
21:04:19|26462.76
21:04:20|26462.74
21:04:21|26462.74
21:04:22|26461.32
21:04:23|26461.32
21:04:24|26462.27
21:04:25|26461.61
21:04:26|26462.21
21:04:27|26461.62
21:04:28|26461.62
21:04:29|26461.62
21:04:30|26462.2
21:04:31|26462.19
21:04:32|26461.47
21:04:33|26462.1
21:04:34|26462.1
21:04:35|26460.83
21:04:36|26460.83
21:04:37|26460.82
21:04:38|26461.46
21:04:39|26461.46
21:04:40|26459.82
21:04:41|26459.66
21:04:42|26459.21
21:04:43|26459.21
21:04:44|26459.53
21:04:45|26460.31
21:04:46|26460.62
21:04:48|26459.46
21:04:48|26459.46
21:04:49|26460.79
21:04:51|26463.99
21:04:51|26462.78
21:04:53|26463.92
21:04:53|26463.93
21:04:55|26462.92
21:04:55|26462.69
21:04:57|26461.97
21:04:58|26462.53
21:04:59|26461.53
21:05:00|26461.09
21:05:01|26460.8
21:05:03|26461.47
21:05:04|26461.45
21:05:04|26462.29
21:05:06|26462.29
21:05:07|26461.61
21:05:07|26462.75
21:05:09|26462.75
21:05:10|26462.75
21:05:11|26462.63
21:05:12|26462.63
21:05:13|26462.36
21:05:14|26462.18
21:05:15|26462.5
21:05:15|26460.66
21:05:17|26459.72
21:05:18|26460.07
21:05:19|26461.15
21:05:20|26461.15
21:05:21|26461.62
21:05:22|26461.62
21:05:23|26461.62
21:05:24|26459.9
21:05:24|26460.41
21:05:26|26460.41
21:05:27|26459.89
21:05:28|26459.89
21:05:29|26459.82
21:05:30|26460.23
21:05:30|26460.19
21:05:32|26459.43
21:05:33|26459.43
21:05:34|26460.17
21:05:35|26458.89
21:05:36|26459.63
21:05:37|26459.54
21:05:38|26459.53
21:05:39|26459.53
21:05:40|26454.88
21:05:41|26454.69
21:05:42|26454.
21:05:43|26451.34
21:05:44|26451.6
21:05:45|26452.57
21:05:46|26451.7
21:05:48|26452.86
21:05:48|26453.2
21:05:50|26454.85
21:05:50|26454.85
21:05:52|26454.85
21:05:53|26454.85
21:05:54|26453.9
21:05:54|26453.9
21:05:56|26456.87
21:05:56|26454.91
21:05:58|26454.91
21:05:59|26455.15
21:06:00|26455.15
21:06:01|26456.1
21:06:02|26457.5
21:06:03|26456.27
21:06:04|26457.08
21:06:05|26457.08
21:06:06|26457.08
21:06:07|26456.93
21:06:08|26456.93
21:06:10|26456.93
21:06:10|26456.93
21:06:12|26456.67
21:06:12|26456.97
21:06:13|26456.97
21:06:14|26455.99
21:06:15|26456.31
21:06:17|26456.
21:06:17|26456.
21:06:18|26456.
21:06:20|26456.89
21:06:20|26456.89
21:06:22|26456.89
21:06:22|26456.89
21:06:23|26456.
21:06:24|26456.
21:06:25|26460.18
21:06:26|26459.91
21:06:28|26459.16
21:06:29|26457.74
21:06:29|26458.05
21:06:31|26459.04
21:06:31|26458.88
21:06:32|26458.88
21:06:34|26460.47
21:06:35|26460.53
21:06:36|26460.57
21:06:37|26460.11
21:06:38|26460.78
21:06:38|26460.78
21:06:39|26459.83
21:06:41|26460.66
21:06:41|26460.66
21:06:42|26459.83
21:06:43|26459.83
21:06:44|26459.83
21:06:45|26459.89
21:06:47|26458.59
21:06:47|26458.5
21:06:49|26458.91
21:06:50|26459.13
21:06:52|26459.93
21:06:52|26459.93
21:06:53|26459.93
21:06:54|26459.06
21:06:55|26459.93
21:06:57|26460.34
21:06:58|26460.34
21:06:59|26460.34
21:07:00|26460.34
21:07:01|26460.46
21:07:02|26460.44
21:07:03|26460.57
21:07:04|26459.87
21:07:05|26460.57
21:07:06|26460.57
21:07:07|26459.57
21:07:08|26460.43
21:07:09|26461.32
21:07:10|26459.54
21:07:11|26460.62
21:07:11|26460.62
21:07:13|26460.62
21:07:14|26459.91
21:07:15|26459.91
21:07:15|26460.39
21:07:17|26459.95
21:07:18|26462.18
21:07:19|26461.48
21:07:20|26461.48
21:07:21|26461.48
21:07:22|26461.48
21:07:22|26461.48
21:07:24|26461.71
21:07:24|26461.71
21:07:26|26461.71
21:07:27|26460.82
21:07:28|26461.73
21:07:29|26461.49
21:07:30|26461.49
21:07:31|26461.49
21:07:32|26461.73
21:07:33|26461.74
21:07:34|26462.39
21:07:35|26462.26
21:07:36|26462.26
21:07:37|26463.28
21:07:38|26462.28
21:07:39|26461.83
21:07:41|26461.84
21:07:41|26461.84
21:07:42|26461.84
21:07:43|26460.01
21:07:44|26458.57
21:07:45|26456.88
21:07:46|26457.23
21:07:47|26458.18
21:07:49|26457.43
21:07:50|26459.34
21:07:51|26460.13
21:07:52|26460.13
21:07:53|26457.76
21:07:54|26456.75
21:07:56|26456.75
21:07:56|26457.58
21:07:58|26457.57
21:07:59|26457.57
21:08:00|26457.57
21:08:00|26457.47
21:08:01|26460.69
21:08:02|26460.88
21:08:03|26460.88
21:08:05|26460.88
21:08:06|26459.82
21:08:07|26459.85
21:08:07|26459.06
21:08:09|26460.39
21:08:10|26460.04
21:08:10|26460.04
21:08:11|26459.95
21:08:13|26459.95
21:08:13|26459.95
21:08:14|26459.94
21:08:16|26459.94
21:08:17|26459.24
21:08:17|26459.24
21:08:19|26459.94
21:08:19|26459.94
21:08:21|26459.94
21:08:22|26459.96
21:08:23|26459.96
21:08:24|26459.24
21:08:24|26459.05
21:08:26|26459.95
21:08:27|26459.07
21:08:28|26460.51
21:08:29|26460.26
21:08:30|26460.26
21:08:31|26459.61
21:08:32|26460.77
21:08:33|26460.9
21:08:34|26461.09
21:08:34|26460.49
21:08:36|26461.36
21:08:37|26460.85
21:08:38|26461.64
21:08:39|26458.66
21:08:39|26457.62
21:08:41|26458.51
21:08:42|26458.51
21:08:42|26458.51
21:08:44|26459.42
21:08:45|26460.18
21:08:46|26460.18
21:08:47|26459.46
21:08:48|26459.66
21:08:48|26459.66
21:08:50|26459.66
21:08:51|26456.42
21:08:52|26456.73
21:08:53|26457.37
21:08:55|26457.8
21:08:55|26457.8
21:08:56|26457.11
21:08:57|26457.71
21:08:58|26459.87
21:08:59|26462.05
21:09:00|26459.74
21:09:01|26459.83
21:09:03|26460.99
21:09:03|26460.99
21:09:05|26460.78
21:09:06|26460.78
21:09:06|26460.28
21:09:07|26460.28
21:09:09|26458.08
21:09:10|26458.28
21:09:11|26457.5
21:09:12|26457.52
21:09:12|26450.8
21:09:14|26450.72
21:09:15|26450.56
21:09:16|26449.61
21:09:17|26450.77
21:09:18|26450.23
21:09:19|26450.19
21:09:20|26449.32
21:09:21|26450.06
21:09:22|26452.71
21:09:23|26449.86
21:09:24|26449.86
21:09:25|26450.5
21:09:26|26450.5
21:09:27|26449.98
21:09:28|26449.98
21:09:29|26455.41
21:09:30|26456.25
21:09:31|26459.14
21:09:32|26456.49
21:09:33|26455.08
21:09:34|26456.88
21:09:35|26455.08
21:09:36|26452.81
21:09:37|26453.29
21:09:38|26453.29
21:09:39|26453.29
21:09:40|26454.14
21:09:40|26454.14
21:09:42|26454.14
21:09:42|26454.14
21:09:44|26454.13
21:09:45|26454.13
21:09:45|26454.13
21:09:47|26454.85
21:09:48|26454.4
21:09:49|26454.4
21:09:49|26454.4
21:09:51|26454.4
21:09:52|26455.36
21:09:53|26454.47
21:09:54|26453.24
21:09:55|26454.19
21:09:57|26454.16
21:09:57|26454.16
21:09:58|26454.16
21:09:59|26454.01
21:10:00|26455.53
21:10:01|26450.77
21:10:03|26450.65
21:10:03|26452.07
21:10:04|26454.6
21:10:06|26454.6
21:10:06|26454.83
21:10:07|26454.83
21:10:08|26454.6
21:10:09|26454.6
21:10:10|26453.61
21:10:11|26454.44
21:10:12|26454.44
21:10:13|26455.05
21:10:14|26455.01
21:10:15|26454.89
21:10:16|26453.56
21:10:17|26453.06
21:10:18|26453.06
21:10:19|26453.05
21:10:21|26453.05
21:10:21|26453.59
21:10:22|26453.59
21:10:23|26453.28
21:10:25|26452.27
21:10:26|26453.19
21:10:26|26453.22
21:10:27|26455.03
21:10:28|26454.3
21:10:29|26454.3
21:10:30|26455.18
21:10:31|26454.15
21:10:32|26452.89
21:10:33|26452.89
21:10:34|26454.2
21:10:35|26454.2
21:10:36|26454.28
21:10:38|26452.67
21:10:38|26451.83
21:10:39|26452.51
21:10:40|26452.51
21:10:41|26452.68
21:10:43|26452.95
21:10:43|26454.05
21:10:44|26452.68
21:10:45|26453.91
21:10:46|26452.77
21:10:47|26453.89
21:10:48|26453.89
21:10:49|26453.89
21:10:50|26453.85
21:10:52|26453.72
21:10:53|26452.87
21:10:54|26453.42
21:10:55|26453.42
21:10:56|26453.42
21:10:57|26452.47
21:10:58|26452.47
21:11:00|26452.47
21:11:00|26452.47
21:11:01|26452.47
21:11:02|26452.52
21:11:03|26452.54
21:11:04|26451.58
21:11:06|26450.42
21:11:07|26449.66
21:11:08|26450.97
21:11:08|26451.27
21:11:10|26450.93
21:11:10|26452.06
21:11:12|26451.84
21:11:13|26451.84
21:11:14|26451.84
21:11:14|26450.4
21:11:16|26450.4
21:11:17|26450.4
21:11:18|26450.4
21:11:18|26451.54
21:11:20|26452.83
21:11:21|26452.83
21:11:21|26453.41
21:11:22|26453.41
21:11:24|26453.41
21:11:24|26453.36
21:11:26|26453.36
21:11:27|26452.54
21:11:28|26452.54
21:11:28|26452.61
21:11:30|26452.61
21:11:31|26452.61
21:11:32|26452.98
21:11:32|26452.98
21:11:33|26452.98
21:11:35|26451.98
21:11:36|26451.41
21:11:36|26451.33
21:11:38|26451.33
21:11:39|26451.43
21:11:40|26451.44
21:11:41|26451.89
21:11:42|26449.77
21:11:42|26450.68
21:11:44|26449.79
21:11:45|26450.65
21:11:46|26450.65
21:11:47|26450.18
21:11:48|26450.84
21:11:49|26450.84
21:11:49|26450.84
21:11:51|26450.79
21:11:52|26450.75
21:11:53|26450.72
21:11:54|26451.23
21:11:56|26451.23
21:11:57|26451.04
21:11:58|26453.66
21:11:59|26452.78
21:12:00|26452.78
21:12:01|26451.53
21:12:01|26451.55
21:12:03|26452.19
21:12:04|26451.52
21:12:05|26452.17
21:12:06|26451.42
21:12:07|26451.56
21:12:08|26451.56
21:12:09|26452.16
21:12:10|26452.16
21:12:11|26452.8
21:12:12|26453.24
21:12:13|26451.99
21:12:14|26452.1
21:12:15|26452.54
21:12:16|26452.54
21:12:17|26452.07
21:12:18|26452.07
21:12:19|26452.49
21:12:20|26452.06
21:12:21|26453.18
21:12:22|26451.18
21:12:23|26451.94
21:12:24|26451.94
21:12:25|26453.37
21:12:26|26453.43
21:12:27|26452.51
21:12:28|26452.51
21:12:29|26452.51
21:12:30|26452.51
21:12:31|26453.23
21:12:32|26453.22
21:12:33|26449.73
21:12:34|26449.51
21:12:35|26451.97
21:12:36|26451.14
21:12:37|26451.15
21:12:38|26452.14
21:12:39|26452.14
21:12:40|26451.68
21:12:42|26451.96
21:12:42|26451.67
21:12:43|26450.14
21:12:44|26449.5
21:12:45|26444.99
21:12:46|26442.5
21:12:47|26443.47
21:12:48|26444.98
21:12:49|26444.18
21:12:50|26444.13
21:12:51|26442.09
21:12:52|26442.22
21:12:54|26443.02
21:12:55|26444.01
21:12:56|26445.36
21:12:58|26444.7
21:12:59|26444.7
21:12:59|26445.51
21:13:01|26444.89
21:13:02|26444.21
21:13:03|26445.39
21:13:04|26445.84
21:13:04|26447.27
21:13:06|26446.19
21:13:06|26447.03
21:13:08|26448.07
21:13:08|26449.46
21:13:10|26446.77
21:13:10|26448.18
21:13:12|26446.54
21:13:13|26446.9
21:13:13|26447.
21:13:15|26446.9
21:13:16|26446.44
21:13:17|26446.45
21:13:18|26446.46
21:13:19|26447.29
21:13:20|26447.29
21:13:21|26447.33
21:13:22|26447.28
21:13:23|26447.28
21:13:24|26446.54
21:13:25|26446.54
21:13:26|26447.
21:13:27|26446.57
21:13:28|26446.57
21:13:29|26446.57
21:13:30|26446.57
21:13:31|26446.57
21:13:32|26446.59
21:13:33|26446.58
21:13:34|26447.16
21:13:35|26446.44
21:13:36|26446.13
21:13:37|26445.89
21:13:38|26445.54
21:13:39|26447.01
21:13:40|26447.01
21:13:41|26446.62
21:13:42|26446.62
21:13:43|26446.62
21:13:44|26446.43
21:13:45|26446.43
21:13:46|26446.82
21:13:47|26445.34
21:13:48|26446.62
21:13:49|26446.62
21:13:50|26446.62
21:13:51|26446.62
21:13:52|26446.62
21:13:53|26448.1
21:13:54|26445.29
21:13:55|26447.38
21:13:56|26447.38
21:13:57|26446.56
21:13:59|26446.56
21:13:59|26446.56
21:14:01|26443.87
21:14:02|26443.75
21:14:03|26442.7
21:14:03|26442.7
21:14:04|26443.61
21:14:06|26443.61
21:14:07|26442.73
21:14:08|26442.73
21:14:09|26443.52
21:14:10|26443.99
21:14:11|26443.99
21:14:12|26443.99
21:14:13|26443.99
21:14:14|26443.99
21:14:15|26443.78
21:14:16|26443.29
21:14:17|26443.23
21:14:18|26443.23
21:14:19|26443.23
21:14:20|26448.97
21:14:21|26447.71
21:14:22|26448.31
21:14:23|26448.67
21:14:24|26447.31
21:14:25|26448.58
21:14:26|26448.33
21:14:27|26447.81
21:14:28|26447.81
21:14:30|26447.81
21:14:30|26447.81
21:14:31|26447.26
21:14:32|26447.26
21:14:33|26447.26
21:14:34|26448.19
21:14:35|26446.98
21:14:36|26446.98
21:14:37|26446.98
21:14:38|26446.98
21:14:39|26446.98
21:14:40|26446.15
21:14:41|26446.81
21:14:42|26447.42
21:14:43|26447.42
21:14:44|26446.87
21:14:45|26446.87
21:14:46|26453.43
21:14:47|26450.52
21:14:48|26452.99
21:14:49|26452.99
21:14:50|26453.
21:14:51|26453.
21:14:52|26452.64
21:14:53|26452.
21:14:54|26451.19
21:14:55|26451.19
21:14:57|26452.39
21:14:58|26450.91
21:14:58|26451.28
21:15:00|26451.28
21:15:01|26451.27
21:15:02|26451.99
21:15:02|26451.09
21:15:03|26451.09
21:15:05|26451.09
21:15:05|26451.84
21:15:07|26452.89
21:15:08|26452.89
21:15:09|26453.
21:15:10|26454.67
21:15:11|26454.67
21:15:11|26452.57
21:15:13|26452.
21:15:14|26453.97
21:15:15|26451.39
21:15:15|26452.06
21:15:17|26451.66
21:15:17|26450.25
21:15:18|26449.77
21:15:20|26450.48
21:15:21|26450.48
21:15:22|26450.64
21:15:23|26449.9
21:15:23|26450.23
21:15:24|26449.9
21:15:25|26449.92
21:15:27|26449.91
21:15:27|26450.97
21:15:28|26450.35
21:15:29|26450.35
21:15:31|26450.35
21:15:31|26450.35
21:15:32|26450.35
21:15:34|26450.35
21:15:35|26451.23
21:15:36|26451.23
21:15:36|26450.46
21:15:38|26450.48
21:15:38|26450.48
21:15:40|26450.48
21:15:41|26450.48
21:15:41|26450.48
21:15:42|26450.46
21:15:43|26450.
21:15:45|26450.32
21:15:46|26450.28
21:15:47|26449.37
21:15:48|26449.37
21:15:49|26449.37
21:15:50|26448.4
21:15:51|26445.81
21:15:52|26447.33
21:15:53|26452.21
21:15:53|26452.64
21:15:55|26452.64
21:15:56|26454.45
21:15:57|26453.02
21:15:58|26453.02
21:15:59|26452.99
21:16:00|26450.27
21:16:02|26451.83
21:16:02|26454.74
21:16:04|26454.84
21:16:05|26453.34
21:16:06|26451.89
21:16:07|26451.91
21:16:08|26451.91
21:16:09|26451.16
21:16:10|26451.16
21:16:11|26452.98
21:16:12|26451.45
21:16:13|26449.34
21:16:14|26447.57
21:16:15|26447.4
21:16:16|26449.05
21:16:17|26447.54
21:16:18|26447.54
21:16:19|26449.08
21:16:20|26449.26
21:16:21|26449.61
21:16:22|26449.93
21:16:23|26444.02
21:16:24|26446.6
21:16:25|26445.62
21:16:26|26443.85
21:16:27|26443.9
21:16:28|26443.77
21:16:29|26443.73
21:16:30|26444.11
21:16:31|26444.11
21:16:32|26444.11
21:16:33|26444.51
21:16:34|26444.51
21:16:35|26444.51
21:16:36|26444.51
21:16:37|26443.77
21:16:38|26438.35
21:16:39|26435.03
21:16:40|26435.67
21:16:41|26437.02
21:16:42|26437.19
21:16:43|26437.19
21:16:44|26436.25
21:16:45|26437.19
21:16:46|26436.98
21:16:47|26436.74
21:16:48|26436.74
21:16:49|26436.67
21:16:50|26436.4
21:16:51|26435.07
21:16:52|26435.94
21:16:53|26435.94
21:16:54|26435.92
21:16:55|26435.11
21:16:56|26435.52
21:16:58|26435.87
21:16:59|26436.21
21:17:00|26435.21
21:17:01|26435.18
21:17:02|26437.5
21:17:03|26437.06
21:17:05|26436.7
21:17:05|26436.7
21:17:06|26435.33
21:17:07|26435.35
21:17:08|26435.35
21:17:09|26436.7
21:17:10|26436.7
21:17:11|26436.7
21:17:12|26436.7
21:17:13|26436.7
21:17:14|26436.7
21:17:15|26437.89
21:17:16|26437.98
21:17:17|26436.85
21:17:18|26436.36
21:17:19|26436.77
21:17:20|26436.77
21:17:21|26436.75
21:17:22|26437.01
21:17:23|26437.01
21:17:24|26436.65
21:17:25|26436.65
21:17:26|26437.16
21:17:27|26439.11
21:17:28|26438.23
21:17:29|26438.58
21:17:30|26438.65
21:17:31|26438.65
21:17:32|26436.51
21:17:33|26435.58
21:17:34|26436.5
21:17:35|26436.47
21:17:36|26436.45
21:17:37|26435.59
21:17:38|26435.59
21:17:39|26436.36
21:17:40|26436.41
21:17:41|26436.41
21:17:42|26437.54
21:17:43|26437.54
21:17:44|26436.45
21:17:45|26436.45
21:17:46|26436.45
21:17:47|26439.44
21:17:48|26438.22
21:17:49|26439.03
21:17:50|26439.47
21:17:51|26439.47
21:17:52|26439.53
21:17:53|26439.53
21:17:54|26439.66
21:17:55|26439.66
21:17:56|26438.53
21:17:57|26438.54
21:17:58|26438.97
21:18:00|26437.95
21:18:01|26437.68
21:18:01|26438.22
21:18:02|26435.73
21:18:04|26434.6
21:18:05|26435.04
21:18:06|26435.2
21:18:07|26436.29
21:18:08|26436.29
21:18:09|26436.29
21:18:11|26438.92
21:18:11|26437.76
21:18:12|26436.67
21:18:13|26436.67
21:18:14|26437.76
21:18:15|26436.53
21:18:16|26436.53
21:18:17|26435.52
21:18:18|26435.88
21:18:19|26435.88
21:18:20|26435.88
21:18:21|26435.88
21:18:22|26434.82
21:18:23|26434.82
21:18:24|26435.77
21:18:25|26436.01
21:18:26|26436.01
21:18:27|26435.1
21:18:28|26435.1
21:18:29|26435.88
21:18:30|26435.88
21:18:31|26435.15
21:18:32|26435.03
21:18:33|26436.
21:18:34|26436.14
21:18:35|26436.14
21:18:36|26436.
21:18:37|26436.03
21:18:38|26437.74
21:18:39|26437.73
21:18:40|26438.41
21:18:41|26438.41
21:18:42|26437.21
21:18:43|26437.04
21:18:44|26435.56
21:18:45|26436.47
21:18:46|26436.52
21:18:47|26435.72
21:18:48|26435.72
21:18:49|26435.72
21:18:50|26435.72
21:18:51|26437.08
21:18:52|26435.74
21:18:53|26438.53
21:18:54|26437.47
21:18:55|26437.45
21:18:56|26437.45
21:18:57|26436.75
21:18:58|26436.75
21:18:59|26436.75
21:19:01|26436.73
21:19:02|26435.49
21:19:04|26435.49
21:19:04|26435.49
21:19:05|26435.63
21:19:07|26435.04
21:19:08|26434.71
21:19:09|26434.05
21:19:10|26434.87
21:19:11|26435.17
21:19:12|26434.05
21:19:12|26434.84
21:19:14|26434.83
21:19:14|26434.83
21:19:15|26434.51
21:19:16|26434.4
21:19:17|26434.4
21:19:19|26433.65
21:19:19|26434.86
21:19:20|26434.94
21:19:22|26434.94
21:19:23|26434.94
21:19:24|26434.56
21:19:25|26434.53
21:19:25|26434.53
21:19:26|26434.53
21:19:28|26434.55
21:19:29|26435.44
21:19:30|26435.44
21:19:30|26435.44
21:19:32|26436.73
21:19:32|26436.77
21:19:34|26436.77
21:19:34|26436.54
21:19:35|26436.85
21:19:36|26436.88
21:19:37|26436.87
21:19:39|26436.83
21:19:40|26436.83
21:19:40|26437.88
21:19:42|26438.51
21:19:42|26437.71
21:19:44|26436.93
21:19:45|26436.93
21:19:45|26438.17
21:19:46|26438.14
21:19:48|26437.58
21:19:49|26436.94
21:19:50|26436.94
21:19:51|26437.02
21:19:51|26437.02
21:19:52|26437.71
21:19:53|26437.71
21:19:55|26437.67
21:19:55|26437.62
21:19:56|26437.27
21:19:58|26439.02
21:19:58|26438.92
21:19:59|26438.72
21:20:01|26438.4
21:20:02|26438.37
21:20:03|26438.92
21:20:04|26439.05
21:20:05|26437.86
21:20:06|26437.31
21:20:07|26436.52
21:20:08|26436.51
21:20:09|26437.51
21:20:10|26437.03
21:20:11|26437.3
21:20:12|26436.43
21:20:13|26436.43
21:20:14|26436.43
21:20:15|26437.82
21:20:16|26437.1
21:20:17|26437.11
21:20:18|26437.11
21:20:19|26435.98
21:20:21|26435.49
21:20:21|26435.28
21:20:22|26435.42
21:20:23|26436.25
21:20:24|26435.53
21:20:25|26436.2
21:20:26|26436.17
21:20:27|26435.73
21:20:28|26435.73
21:20:29|26435.93
21:20:31|26433.91
21:20:32|26434.71
21:20:32|26434.71
21:20:33|26434.71
21:20:34|26434.57
21:20:36|26434.68
21:20:36|26434.01
21:20:37|26434.67
21:20:39|26434.67
21:20:40|26434.67
21:20:40|26434.67
21:20:41|26434.69
21:20:43|26434.66
21:20:44|26434.66
21:20:45|26434.66
21:20:45|26434.66
21:20:46|26434.34
21:20:47|26434.34
21:20:48|26434.34
21:20:49|26435.76
21:20:50|26435.76
21:20:51|26436.53
21:20:52|26436.53
21:20:53|26435.91
21:20:55|26435.79
21:20:56|26435.79
21:20:57|26434.92
21:20:57|26434.92
21:20:59|26435.7
21:20:59|26435.7
21:21:01|26435.16
21:21:01|26434.61
21:21:03|26436.03
21:21:04|26436.03
21:21:06|26434.97
21:21:07|26434.98
21:21:08|26434.98
21:21:10|26434.98
21:21:10|26434.98
21:21:11|26434.98
21:21:12|26434.98
21:21:13|26434.98
21:21:14|26434.61
21:21:16|26434.61
21:21:16|26434.61
21:21:18|26435.95
21:21:18|26435.95
21:21:19|26435.95
21:21:20|26435.95
21:21:21|26433.76
21:21:22|26433.76
21:21:24|26435.55
21:21:26|26435.55
21:21:26|26435.55
21:21:27|26435.84
21:21:28|26435.84
21:21:30|26434.92
21:21:30|26434.92
21:21:31|26434.92
21:21:32|26434.92
21:21:34|26434.92
21:21:35|26434.92
21:21:36|26434.92
21:21:37|26435.37
21:21:38|26434.87
21:21:39|26436.43
21:21:40|26435.32
21:21:41|26434.99
21:21:42|26434.99
21:21:43|26435.47
21:21:44|26434.65
21:21:45|26434.65
21:21:46|26434.65
21:21:47|26433.74
21:21:48|26433.74
21:21:49|26434.62
21:21:50|26434.6
21:21:51|26436.27
21:21:52|26435.77
21:21:54|26435.19
21:21:54|26435.19
21:21:55|26436.42
21:21:56|26436.42
21:21:57|26433.9
21:21:58|26433.9
21:21:59|26433.68
21:22:00|26430.7
21:22:01|26432.5
21:22:02|26433.25
21:22:03|26435.24
21:22:05|26435.24
21:22:05|26433.52
21:22:06|26433.27
21:22:07|26432.86
21:22:08|26432.86
21:22:10|26432.86
21:22:11|26433.06
21:22:12|26433.24
21:22:12|26432.95
21:22:14|26432.37
21:22:15|26432.36
21:22:16|26429.06
21:22:17|26430.2
21:22:18|26427.9
21:22:20|26427.46
21:22:20|26427.5
21:22:21|26427.84
21:22:22|26427.8
21:22:23|26427.84
21:22:24|26427.84
21:22:25|26428.17
21:22:26|26428.17
21:22:27|26428.17
21:22:28|26428.17
21:22:29|26428.17
21:22:30|26428.17
21:22:31|26428.17
21:22:32|26426.82
21:22:33|26426.82
21:22:34|26426.52
21:22:35|26427.2
21:22:36|26426.04
21:22:37|26426.87
21:22:38|26426.03
21:22:40|26426.03
21:22:40|26427.29
21:22:42|26427.29
21:22:42|26427.07
21:22:43|26427.41
21:22:45|26428.9
21:22:45|26428.9
21:22:46|26428.55
21:22:48|26428.55
21:22:49|26428.7
21:22:49|26428.7
21:22:50|26428.7
21:22:51|26428.7
21:22:53|26428.7
21:22:54|26427.9
21:22:55|26427.9
21:22:56|26427.9
21:22:57|26427.38
21:22:58|26427.38
21:22:59|26426.66
21:23:00|26426.66
21:23:01|26426.66
21:23:02|26428.1
21:23:03|26428.98
21:23:04|26428.97
21:23:06|26427.99
21:23:06|26427.99
21:23:08|26428.03
21:23:09|26428.03
21:23:10|26428.03
21:23:11|26430.51
21:23:12|26429.33
21:23:13|26430.51
21:23:14|26428.04
21:23:15|26427.5
21:23:16|26429.31
21:23:17|26428.83
21:23:18|26428.83
21:23:20|26428.83
21:23:20|26428.83
21:23:21|26429.07
21:23:23|26428.94
21:23:23|26428.87
21:23:25|26428.87
21:23:25|26429.74
21:23:26|26428.63
21:23:27|26427.02
21:23:29|26427.27
21:23:30|26427.11
21:23:31|26427.84
21:23:31|26427.84
21:23:33|26426.72
21:23:33|26426.72
21:23:35|26426.72
21:23:36|26426.72
21:23:37|26426.86
21:23:38|26427.92
21:23:39|26427.92
21:23:40|26427.93
21:23:41|26427.93
21:23:42|26427.01
21:23:43|26427.01
21:23:44|26427.21
21:23:45|26427.21
21:23:46|26427.18
21:23:47|26427.19
21:23:48|26427.19
21:23:49|26427.22
21:23:50|26427.22
21:23:51|26428.12
21:23:53|26428.12
21:23:54|26426.32
21:23:54|26426.32
21:23:56|26427.37
21:23:56|26427.37
21:23:57|26427.37
21:23:59|26427.35
21:23:59|26427.35
21:24:00|26427.35
21:24:02|26427.35
21:24:02|26427.35
21:24:04|26427.39
21:24:05|26426.94
21:24:06|26425.54
21:24:07|26425.32
21:24:08|26425.32
21:24:09|26425.32
21:24:10|26425.95
21:24:11|26425.29
21:24:11|26425.01
21:24:13|26425.28
21:24:14|26425.55
21:24:15|26425.55
21:24:16|26425.55
21:24:17|26425.94
21:24:18|26426.52
21:24:19|26427.08
21:24:20|26427.08
21:24:21|26428.32
21:24:22|26428.72
21:24:24|26428.71
21:24:24|26428.71
21:24:25|26428.71
21:24:27|26428.71
21:24:28|26428.72
21:24:28|26428.71
21:24:30|26422.27
21:24:30|26424.32
21:24:32|26425.28
21:24:33|26425.17
21:24:35|26425.17
21:24:35|26423.42
21:24:36|26424.86
21:24:37|26424.83
21:24:38|26424.83
21:24:39|26424.83
21:24:40|26424.08
21:24:41|26426.2
21:24:42|26426.2
21:24:43|26426.2
21:24:44|26426.26
21:24:45|26425.25
21:24:46|26426.83
21:24:48|26425.37
21:24:49|26425.37
21:24:50|26425.84
21:24:50|26426.4
21:24:51|26426.39
21:24:52|26425.5
21:24:54|26426.84
21:24:54|26426.05
21:24:56|26427.09
21:24:56|26427.09
21:24:57|26425.56
21:24:59|26425.51
21:25:00|26423.46
21:25:01|26422.91
21:25:01|26425.71
21:25:03|26425.12
21:25:03|26425.95
21:25:05|26425.95
21:25:06|26425.4
21:25:07|26423.46
21:25:08|26423.63
21:25:08|26424.01
21:25:09|26423.66
21:25:11|26423.85
21:25:11|26423.52
21:25:13|26424.07
21:25:13|26422.87
21:25:15|26422.93
21:25:15|26422.93
21:25:16|26422.49
21:25:18|26423.46
21:25:18|26424.22
21:25:20|26423.87
21:25:20|26424.6
21:25:21|26424.24
21:25:22|26425.82
21:25:23|26424.99
21:25:24|26426.05
21:25:25|26425.05
21:25:27|26425.05
21:25:28|26425.27
21:25:29|26424.96
21:25:29|26424.96
21:25:30|26424.96
21:25:31|26424.96
21:25:32|26424.99
21:25:34|26425.5
21:25:35|26425.5
21:25:36|26425.5
21:25:37|26425.06
21:25:38|26424.87
21:25:39|26428.69
21:25:41|26429.42
21:25:41|26429.49
21:25:42|26429.49
21:25:43|26429.52
21:25:44|26430.19
21:25:45|26430.19
21:25:46|26429.6
21:25:47|26430.2
21:25:48|26429.62
21:25:49|26427.38
21:25:50|26428.11
21:25:51|26428.11
21:25:52|26428.68
21:25:53|26428.68
21:25:54|26428.67
21:25:55|26428.67
21:25:56|26429.69
21:25:57|26429.4
21:25:58|26429.4
21:25:59|26428.93
21:26:00|26428.93
21:26:01|26428.96
21:26:02|26429.29
21:26:03|26428.95
21:26:04|26427.77
21:26:06|26428.5
21:26:06|26427.18
21:26:08|26427.19
21:26:08|26427.3
21:26:09|26427.6
21:26:10|26427.96
21:26:11|26428.55
21:26:13|26427.19
21:26:13|26427.94
21:26:14|26427.98
21:26:15|26427.88
21:26:16|26427.88
21:26:18|26427.34
21:26:19|26427.34
21:26:20|26427.98
21:26:21|26427.44
21:26:22|26427.44
21:26:23|26427.45
21:26:24|26427.61
21:26:25|26427.62
21:26:26|26429.42
21:26:27|26428.65
21:26:28|26432.6
21:26:29|26432.52
21:26:30|26434.15
21:26:31|26433.41
21:26:32|26433.41
21:26:33|26434.72
21:26:34|26434.02
21:26:35|26433.43
21:26:36|26434.55
21:26:37|26434.28
21:26:38|26436.41
21:26:39|26437.17
21:26:40|26437.4
21:26:41|26437.6
21:26:42|26437.08
21:26:43|26437.24
21:26:44|26437.13
21:26:45|26437.24
21:26:46|26438.89
21:26:47|26438.19
21:26:48|26439.2
21:26:49|26440.5
21:26:50|26439.22
21:26:51|26439.93
21:26:52|26439.93
21:26:54|26441.31
21:26:55|26440.03
21:26:55|26440.46
21:26:57|26440.53
21:26:57|26440.53
21:26:59|26439.67
21:26:59|26440.53
21:27:00|26440.67
21:27:01|26441.77
21:27:03|26441.72
21:27:04|26441.65
21:27:05|26441.74
21:27:06|26440.21
21:27:07|26441.02
21:27:08|26440.08
21:27:09|26440.27
21:27:10|26441.23
21:27:11|26441.18
21:27:12|26441.19
21:27:14|26441.19
21:27:14|26441.19
21:27:15|26440.86
21:27:16|26440.86
21:27:17|26441.25
21:27:18|26440.7
21:27:19|26440.7
21:27:20|26440.79
21:27:21|26441.02
21:27:22|26440.61
21:27:23|26440.61
21:27:24|26440.68
21:27:25|26440.79
21:27:26|26435.81
21:27:27|26434.48
21:27:28|26434.88
21:27:29|26431.95
21:27:30|26432.21
21:27:31|26432.65
21:27:32|26433.16
21:27:33|26433.11
21:27:34|26433.05
21:27:36|26431.36
21:27:36|26431.2
21:27:38|26431.07
21:27:38|26431.39
21:27:40|26431.52
21:27:40|26431.47
21:27:42|26431.47
21:27:43|26431.94
21:27:44|26432.53
21:27:44|26432.53
21:27:46|26432.48
21:27:46|26432.48
21:27:47|26433.07
21:27:48|26434.36
21:27:49|26433.51
21:27:50|26433.84
21:27:52|26433.81
21:27:53|26433.86
21:27:54|26432.67
21:27:55|26433.54
21:27:55|26431.53
21:27:57|26430.84
21:27:58|26432.28
21:27:59|26432.28
21:27:59|26432.33
21:28:01|26430.87
21:28:02|26432.12
21:28:03|26432.27
21:28:05|26430.35
21:28:05|26433.23
21:28:06|26432.01
21:28:07|26432.73
21:28:08|26432.
21:28:09|26432.
21:28:10|26433.58
21:28:11|26432.92
21:28:12|26431.92
21:28:13|26430.57
21:28:14|26431.57
21:28:15|26427.8
21:28:16|26427.45
21:28:17|26427.62
21:28:18|26429.11
21:28:19|26429.56
21:28:20|26428.28
21:28:21|26427.44
21:28:22|26427.44
21:28:23|26427.44
21:28:24|26427.44
21:28:25|26429.6
21:28:26|26425.99
21:28:27|26426.46
21:28:28|26422.44
21:28:29|26423.08
21:28:30|26423.31
21:28:31|26422.81
21:28:32|26423.6
21:28:33|26423.35
21:28:34|26423.86
21:28:35|26425.26
21:28:36|26425.34
21:28:37|26425.35
21:28:38|26426.41
21:28:39|26426.34
21:28:40|26425.86
21:28:41|26425.02
21:28:42|26425.76
21:28:43|26425.75
21:28:44|26421.96
21:28:45|26422.17
21:28:46|26422.17
21:28:47|26422.43
21:28:48|26420.75
21:28:49|26423.09
21:28:51|26423.76
21:28:51|26423.76
21:28:53|26423.76
21:28:53|26423.76
21:28:55|26423.54
21:28:56|26422.01
21:28:56|26422.01
21:28:57|26422.04
21:28:58|26422.04
21:29:00|26422.95
21:29:00|26423.4
21:29:02|26423.4
21:29:03|26423.4
21:29:03|26422.43
21:29:05|26423.56
21:29:06|26423.17
21:29:07|26424.47
21:29:08|26423.63
21:29:09|26424.41
21:29:10|26424.41
21:29:11|26426.96
21:29:12|26426.07
21:29:13|26426.14
21:29:14|26425.
21:29:15|26427.59
21:29:16|26427.59
21:29:17|26426.51
21:29:18|26426.51
21:29:19|26426.15
21:29:20|26424.97
21:29:21|26425.6
21:29:22|26423.86
21:29:23|26424.45
21:29:24|26424.65
21:29:25|26425.71
21:29:26|26425.75
21:29:27|26425.82
21:29:28|26426.68
21:29:29|26426.68
21:29:30|26426.68
21:29:31|26426.68
21:29:32|26426.
21:29:33|26426.86
21:29:34|26426.86
21:29:35|26424.25
21:29:36|26423.84
21:29:37|26425.08
21:29:38|26425.04
21:29:39|26425.04
21:29:40|26425.04
21:29:41|26425.04
21:29:42|26425.04
21:29:43|26425.04
21:29:44|26425.04
21:29:45|26428.14
21:29:46|26427.61
21:29:47|26426.4
21:29:48|26426.4
21:29:49|26427.33
21:29:50|26427.33
21:29:51|26427.81
21:29:53|26427.9
21:29:53|26427.9
21:29:55|26427.19
21:29:56|26427.08
21:29:56|26427.71
21:29:58|26427.4
21:29:58|26427.4
21:30:00|26428.81
21:30:01|26428.91
21:30:01|26429.25
21:30:03|26429.46
21:30:03|26429.45
21:30:05|26430.95
21:30:06|26431.73
21:30:07|26430.65
21:30:08|26429.85
21:30:09|26430.05
21:30:10|26428.96
21:30:11|26428.64
21:30:12|26428.29
21:30:14|26428.23
21:30:14|26428.23
21:30:15|26427.27
21:30:16|26428.05
21:30:17|26426.83
21:30:18|26426.96
21:30:19|26426.55
21:30:20|26426.
21:30:21|26425.87
21:30:22|26426.07
21:30:23|26426.6
21:30:25|26425.63
21:30:25|26426.97
21:30:27|26426.97
21:30:28|26426.03
21:30:29|26427.5
21:30:30|26428.41
21:30:30|26425.81
21:30:32|26426.52
21:30:33|26426.94
21:30:34|26426.92
21:30:35|26426.93
21:30:36|26427.79
21:30:37|26426.36
21:30:39|26428.21
21:30:39|26428.21
21:30:41|26428.21
21:30:42|26428.21
21:30:43|26427.01
21:30:44|26427.02
21:30:45|26427.02
21:30:46|26427.8
21:30:47|26428.1
21:30:48|26427.81
21:30:49|26427.81
21:30:51|26427.81
21:30:51|26427.81
21:30:52|26427.86
21:30:53|26429.04
21:30:54|26428.69
21:30:55|26428.69
21:30:56|26428.69
21:30:58|26427.72
21:30:58|26428.64
21:30:59|26428.64
21:31:01|26428.64
21:31:02|26427.79
21:31:02|26427.79
21:31:04|26427.43
21:31:05|26427.58
21:31:06|26427.58
21:31:07|26427.58
21:31:08|26426.63
21:31:09|26427.55
21:31:10|26427.51
21:31:11|26427.51
21:31:12|26426.38
21:31:13|26427.37
21:31:14|26426.38
21:31:16|26426.38
21:31:16|26426.38
21:31:17|26426.38
21:31:18|26426.38
21:31:19|26426.38
21:31:21|26427.17
21:31:21|26427.62
21:31:23|26428.48
21:31:24|26428.74
21:31:25|26428.74
21:31:26|26428.74
21:31:27|26427.4
21:31:28|26426.2
21:31:29|26426.2
21:31:30|26427.44
21:31:31|26428.52
21:31:32|26427.32
21:31:34|26426.92
21:31:34|26426.92
21:31:35|26426.92
21:31:36|26426.92
21:31:37|26426.89
21:31:38|26426.89
21:31:39|26426.89
21:31:40|26426.89
21:31:41|26426.57
21:31:42|26427.14
21:31:43|26427.14
21:31:44|26426.26
21:31:45|26427.12
21:31:47|26426.27
21:31:47|26426.92
21:31:48|26427.07
21:31:49|26427.78
21:31:50|26427.78
21:31:52|26428.36
21:31:52|26428.36
21:31:54|26427.35
21:31:55|26427.12
21:31:55|26428.37
21:31:57|26426.46
21:31:57|26426.59
21:31:58|26426.59
21:31:59|26428.5
21:32:01|26428.5
21:32:02|26428.76
21:32:03|26428.76
21:32:04|26428.76
21:32:05|26428.23
21:32:06|26428.23
21:32:07|26427.26
21:32:09|26427.45
21:32:10|26427.45
21:32:11|26428.5
21:32:11|26428.5
21:32:12|26427.04
21:32:14|26428.48
21:32:15|26428.48
21:32:16|26428.48
21:32:17|26427.17
21:32:17|26427.09
21:32:19|26426.99
21:32:20|26427.75
21:32:20|26427.63
21:32:21|26427.74
21:32:22|26427.74
21:32:24|26427.5
21:32:25|26427.5
21:32:26|26427.5
21:32:27|26427.53
21:32:28|26427.53
21:32:29|26427.53
21:32:30|26428.55
21:32:31|26428.09
21:32:32|26428.25
21:32:33|26427.66
21:32:34|26428.79
21:32:35|26428.76
21:32:36|26428.76
21:32:37|26427.88
21:32:38|26427.88
21:32:39|26428.22
21:32:40|26428.22
21:32:41|26428.22
21:32:42|26428.22
21:32:43|26427.84
21:32:44|26428.03
21:32:45|26429.08
21:32:47|26427.84
21:32:47|26427.64
21:32:48|26424.92
21:32:49|26425.51
21:32:50|26426.09
21:32:52|26425.79
21:32:53|26426.07
21:32:53|26427.75
21:32:55|26427.75
21:32:56|26427.75
21:32:56|26426.56
21:32:58|26426.68
21:32:59|26426.68
21:32:59|26426.68
21:33:00|26426.9
21:33:01|26427.53
21:33:03|26427.53
21:33:04|26427.27
21:33:05|26427.74
21:33:06|26427.74
21:33:07|26428.46
21:33:08|26428.47
21:33:09|26426.32
21:33:10|26428.1
21:33:11|26428.1
21:33:12|26428.04
21:33:13|26428.04
21:33:14|26428.04
21:33:15|26427.12
21:33:16|26427.77
21:33:17|26426.5
21:33:18|26426.5
21:33:19|26426.5
21:33:20|26427.64
21:33:21|26427.64
21:33:22|26427.64
21:33:24|26427.59
21:33:24|26427.6
21:33:25|26427.61
21:33:26|26427.75
21:33:27|26427.99
21:33:28|26428.51
21:33:29|26427.92
21:33:31|26427.59
21:33:31|26427.59
21:33:33|26427.59
21:33:33|26426.35
21:33:34|26426.63
21:33:35|26426.63
21:33:36|26426.78
21:33:37|26426.76
21:33:39|26426.76
21:33:39|26427.69
21:33:40|26427.64
21:33:41|26427.
21:33:42|26427.26
21:33:43|26427.24
21:33:45|26427.24
21:33:46|26427.24
21:33:47|26426.92
21:33:47|26426.01
21:33:48|26426.97
21:33:49|26427.76
21:33:50|26427.42
21:33:51|26427.11
21:33:52|26427.91
21:33:53|26427.91
21:33:55|26428.54
21:33:56|26426.95
21:33:57|26426.99
21:33:58|26426.99
21:33:59|26427.61
21:34:00|26427.17
21:34:01|26427.03
21:34:02|26427.02
21:34:03|26427.02
21:34:05|26427.31
21:34:06|26428.04
21:34:07|26428.04
21:34:07|26427.01
21:34:09|26427.01
21:34:10|26427.01
21:34:11|26427.84
21:34:12|26427.84
21:34:13|26428.26
21:34:14|26428.89
21:34:15|26428.89
21:34:16|26428.89
21:34:17|26428.77
21:34:18|26428.76
21:34:19|26427.2
21:34:20|26427.2
21:34:21|26428.11
21:34:22|26427.96
21:34:23|26427.44
21:34:24|26426.77
21:34:25|26427.8
21:34:26|26427.8
21:34:28|26427.
21:34:28|26427.
21:34:30|26428.47
21:34:30|26428.47
21:34:32|26428.46
21:34:32|26428.31
21:34:33|26428.31
21:34:34|26427.59
21:34:36|26427.59
21:34:37|26428.31
21:34:37|26427.18
21:34:38|26426.28
21:34:40|26427.9
21:34:40|26427.72
21:34:41|26427.22
21:34:42|26427.22
21:34:43|26427.22
21:34:45|26425.23
21:34:46|26426.62
21:34:46|26426.64
21:34:47|26426.49
21:34:49|26426.49
21:34:49|26425.18
21:34:51|26425.29
21:34:51|26423.48
21:34:53|26424.11
21:34:53|26424.31
21:34:55|26424.31
21:34:55|26424.31
21:34:56|26424.43
21:34:58|26424.36
21:34:58|26424.93
21:34:59|26423.98
21:35:01|26425.12
21:35:01|26422.88
21:35:02|26422.78
21:35:03|26422.06
21:35:04|26421.21
21:35:06|26421.21
21:35:07|26420.98
21:35:08|26418.69
21:35:09|26417.87
21:35:10|26417.88
21:35:11|26418.44
21:35:12|26418.29
21:35:14|26418.12
21:35:14|26417.59
21:35:15|26417.59
21:35:16|26416.16
21:35:17|26415.83
21:35:18|26416.78
21:35:19|26416.58
21:35:20|26416.23
21:35:21|26416.7
21:35:22|26416.24
21:35:23|26415.25
21:35:25|26415.25
21:35:25|26415.25
21:35:26|26415.39
21:35:28|26415.49
21:35:29|26415.52
21:35:30|26414.21
21:35:31|26415.43
21:35:32|26414.76
21:35:33|26415.39
21:35:34|26414.5
21:35:35|26414.52
21:35:36|26415.31
21:35:37|26415.5
21:35:38|26416.61
21:35:39|26416.72
21:35:40|26417.09
21:35:41|26417.07
21:35:42|26417.39
21:35:43|26417.45
21:35:44|26417.45
21:35:45|26412.12
21:35:46|26408.29
21:35:47|26409.07
21:35:48|26407.61
21:35:49|26409.04
21:35:50|26408.08
21:35:51|26408.55
21:35:52|26407.29
21:35:54|26407.29
21:35:55|26408.56
21:35:56|26407.85
21:35:57|26408.68
21:35:58|26407.
21:35:58|26408.69
21:35:59|26409.11
21:36:00|26408.51
21:36:02|26411.4
21:36:03|26410.81
21:36:04|26411.25
21:36:05|26410.88
21:36:05|26408.78
21:36:07|26408.78
21:36:07|26410.22
21:36:09|26410.22
21:36:10|26411.19
21:36:11|26411.78
21:36:12|26411.7
21:36:14|26411.58
21:36:14|26411.58
21:36:15|26411.25
21:36:16|26411.63
21:36:18|26411.49
21:36:18|26413.4
21:36:19|26413.4
21:36:21|26413.4
21:36:22|26413.4
21:36:23|26413.4
21:36:23|26412.42
21:36:25|26412.83
21:36:26|26411.48
21:36:27|26411.5
21:36:28|26411.5
21:36:29|26411.24
21:36:30|26411.82
21:36:31|26411.82
21:36:32|26412.86
21:36:33|26412.86
21:36:35|26412.85
21:36:35|26412.85
21:36:37|26412.74
21:36:38|26417.02
21:36:39|26416.06
21:36:40|26416.38
21:36:41|26416.38
21:36:42|26417.31
21:36:43|26419.56
21:36:44|26419.26
21:36:45|26421.65
21:36:46|26423.21
21:36:47|26422.24
21:36:48|26423.
21:36:49|26423.82
21:36:50|26422.93
21:36:51|26423.39
21:36:52|26422.94
21:36:53|26422.94
21:36:54|26421.5
21:36:55|26424.54
21:36:56|26425.
21:36:57|26425.
21:36:58|26423.49
21:36:59|26423.49
21:37:00|26423.49
21:37:01|26423.56
21:37:02|26424.05
21:37:03|26424.29
21:37:04|26422.1
21:37:05|26422.87
21:37:06|26423.6
21:37:07|26423.6
21:37:08|26422.92
21:37:09|26422.74
21:37:11|26422.75
21:37:11|26423.62
21:37:13|26423.62
21:37:13|26422.15
21:37:14|26422.97
21:37:15|26423.3
21:37:16|26423.3
21:37:17|26424.
21:37:19|26424.19
21:37:20|26424.28
21:37:20|26425.21
21:37:21|26425.63
21:37:22|26427.81
21:37:24|26426.82
21:37:24|26425.74
21:37:26|26428.66
21:37:28|26427.62
21:37:28|26425.93
21:37:29|26425.94
21:37:31|26427.
21:37:32|26427.
21:37:32|26428.08
21:37:34|26429.17
21:37:35|26429.17
21:37:36|26429.17
21:37:36|26429.17
21:37:38|26430.
21:37:38|26430.71
21:37:40|26430.71
21:37:40|26430.67
21:37:42|26432.41
21:37:43|26431.57
21:37:44|26431.64
21:37:44|26431.64
21:37:46|26432.62
21:37:46|26433.21
21:37:48|26433.98
21:37:49|26433.98
21:37:50|26433.09
21:37:50|26435.52
21:37:52|26435.31
21:37:52|26436.32
21:37:54|26436.51
21:37:55|26436.51
21:37:55|26436.88
21:37:56|26436.88
21:37:57|26436.98
21:37:59|26438.52
21:38:00|26438.52
21:38:00|26438.
21:38:01|26437.14
21:38:03|26438.42
21:38:04|26438.36
21:38:05|26438.65
21:38:06|26438.36
21:38:07|26436.91
21:38:08|26436.25
21:38:09|26436.25
21:38:10|26436.25
21:38:11|26435.85
21:38:12|26436.25
21:38:13|26435.53
21:38:14|26435.52
21:38:15|26435.52
21:38:16|26436.51
21:38:17|26435.57
21:38:18|26435.58
21:38:19|26434.83
21:38:20|26434.83
21:38:21|26435.98
21:38:22|26435.69
21:38:23|26433.43
21:38:24|26435.1
21:38:25|26433.41
21:38:26|26433.41
21:38:27|26433.48
21:38:29|26433.74
21:38:29|26433.74
21:38:31|26434.48
21:38:31|26434.48
21:38:33|26434.46
21:38:34|26434.46
21:38:35|26434.46
21:38:36|26434.42
21:38:37|26433.66
21:38:37|26433.41
21:38:39|26431.8
21:38:40|26430.9
21:38:41|26430.9
21:38:42|26430.41
21:38:43|26430.34
21:38:43|26431.14
21:38:45|26431.06
21:38:45|26431.06
21:38:47|26433.72
21:38:48|26433.83
21:38:49|26433.83
21:38:51|26434.41
21:38:51|26434.4
21:38:52|26434.4
21:38:53|26434.4
21:38:54|26433.86
21:38:55|26431.79
21:38:56|26431.79
21:38:58|26430.99
21:38:58|26431.95
21:39:00|26430.82
21:39:00|26431.46
21:39:02|26430.54
21:39:02|26431.51
21:39:04|26431.51
21:39:05|26431.49
21:39:06|26431.31
21:39:06|26431.31
21:39:08|26431.18
21:39:08|26431.18
21:39:10|26430.48
21:39:11|26431.64
21:39:12|26431.56
21:39:13|26431.51
21:39:14|26431.
21:39:15|26431.
21:39:16|26431.
21:39:17|26430.01
21:39:18|26430.73
21:39:19|26430.73
21:39:20|26431.16
21:39:21|26431.16
21:39:22|26431.16
21:39:23|26431.16
21:39:24|26431.16
21:39:25|26431.16
21:39:27|26431.16
21:39:27|26430.64
21:39:29|26430.45
21:39:29|26430.45
21:39:30|26430.45
21:39:32|26430.24
21:39:32|26430.24
21:39:33|26429.84
21:39:35|26431.08
21:39:35|26431.08
21:39:36|26431.08
21:39:37|26432.08
21:39:39|26430.65
21:39:40|26430.65
21:39:41|26430.65
21:39:42|26430.46
21:39:42|26429.82
21:39:44|26428.67
21:39:45|26429.45
21:39:46|26429.45
21:39:47|26429.45
21:39:48|26428.69
21:39:48|26428.69
21:39:49|26428.69
21:39:51|26429.29
21:39:52|26429.29
21:39:52|26429.56
21:39:54|26429.56
21:39:54|26429.56
21:39:56|26429.88
21:39:57|26429.88
21:39:58|26430.93
21:39:59|26430.11
21:40:00|26430.17
21:40:01|26429.05
21:40:03|26430.17
21:40:03|26430.17
21:40:04|26429.99
21:40:05|26430.
21:40:06|26430.
21:40:07|26429.8
21:40:08|26429.8
21:40:09|26429.8
21:40:10|26430.
21:40:11|26430.17
21:40:12|26430.17
21:40:14|26430.17
21:40:14|26430.17
21:40:15|26430.45
21:40:17|26431.27
21:40:18|26431.38
21:40:19|26431.39
21:40:19|26431.62
21:40:20|26431.88
21:40:22|26431.98
21:40:23|26431.98
21:40:24|26431.49
21:40:25|26433.99
21:40:25|26433.99
21:40:27|26433.94
21:40:27|26433.75
21:40:29|26433.15
21:40:30|26433.73
21:40:31|26434.
21:40:32|26434.55
21:40:33|26434.55
21:40:34|26433.9
21:40:35|26434.56
21:40:37|26434.57
21:40:37|26433.9
21:40:38|26433.9
21:40:39|26435.23
21:40:40|26434.31
21:40:41|26434.75
21:40:42|26434.72
21:40:43|26434.71
21:40:44|26434.71
21:40:45|26434.71
21:40:46|26434.32
21:40:47|26434.18
21:40:48|26434.71
21:40:50|26434.71
21:40:50|26433.4
21:40:51|26433.38
21:40:52|26434.06
21:40:54|26434.06
21:40:54|26433.39
21:40:56|26433.39
21:40:56|26434.06
21:40:58|26434.06
21:40:58|26433.39
21:40:59|26434.06
21:41:00|26434.06
21:41:02|26433.86
21:41:03|26433.86
21:41:04|26433.86
21:41:05|26433.86
21:41:06|26433.74
21:41:06|26433.74
21:41:08|26433.41
21:41:09|26433.41
21:41:10|26433.88
21:41:11|26433.91
21:41:12|26433.91
21:41:13|26433.91
21:41:14|26433.91
21:41:16|26433.91
21:41:16|26433.91
21:41:17|26433.75
21:41:18|26433.74
21:41:19|26434.22
21:41:20|26434.22
21:41:21|26434.38
21:41:22|26434.38
21:41:24|26434.32
21:41:24|26434.44
21:41:25|26434.44
21:41:26|26436.06
21:41:27|26434.98
21:41:28|26434.63
21:41:29|26436.02
21:41:30|26434.45
21:41:31|26434.45
21:41:32|26434.45
21:41:33|26434.45
21:41:34|26434.45
21:41:35|26434.45
21:41:37|26434.45
21:41:38|26434.07
21:41:38|26434.45
21:41:39|26434.45
21:41:41|26439.29
21:41:42|26438.72
21:41:43|26438.72
21:41:44|26438.72
21:41:45|26438.41
21:41:46|26438.73
21:41:47|26439.11
21:41:48|26439.11
21:41:50|26439.28
21:41:51|26439.45
21:41:52|26439.61
21:41:53|26439.58
21:41:53|26439.44
21:41:54|26436.93
21:41:55|26437.67
21:41:57|26437.67
21:41:58|26435.48
21:41:58|26435.7
21:41:59|26435.7
21:42:01|26435.7
21:42:02|26436.15
21:42:03|26436.25
21:42:04|26438.48
21:42:06|26438.8
21:42:06|26437.85
21:42:07|26437.97
21:42:08|26437.97
21:42:09|26437.97
21:42:10|26437.97
21:42:11|26437.97
21:42:12|26438.06
21:42:14|26438.98
21:42:15|26438.98
21:42:15|26438.98
21:42:16|26439.18
21:42:17|26439.06
21:42:19|26437.94
21:42:20|26437.12
21:42:21|26437.08
21:42:22|26437.1
21:42:22|26437.36
21:42:24|26437.36
21:42:25|26437.59
21:42:25|26437.59
21:42:27|26437.69
21:42:28|26437.69
21:42:29|26438.64
21:42:30|26438.64
21:42:31|26438.83
21:42:32|26438.79
21:42:34|26438.79
21:42:34|26438.79
21:42:36|26438.91
21:42:37|26437.14
21:42:38|26438.03
21:42:39|26438.91
21:42:39|26438.91
21:42:41|26437.35
21:42:41|26437.18
21:42:43|26435.79
21:42:44|26435.79
21:42:45|26435.72
21:42:46|26436.37
21:42:47|26436.37
21:42:48|26435.59
21:42:49|26438.59
21:42:50|26437.62
21:42:51|26437.66
21:42:52|26437.66
21:42:53|26439.43
21:42:54|26439.75
21:42:55|26439.89
21:42:56|26438.92
21:42:57|26440.86
21:42:58|26438.25
21:42:59|26438.25
21:43:00|26438.48
21:43:02|26438.8
21:43:02|26438.8
21:43:04|26438.59
21:43:04|26439.38
21:43:06|26438.62
21:43:07|26439.35
21:43:08|26439.33
21:43:09|26439.33
21:43:10|26438.58
21:43:10|26438.58
21:43:11|26438.99
21:43:12|26440.31
21:43:14|26439.52
21:43:14|26439.53
21:43:15|26439.53
21:43:17|26439.98
21:43:18|26439.56
21:43:18|26439.56
21:43:20|26439.44
21:43:21|26437.4
21:43:22|26437.4
21:43:23|26437.42
21:43:24|26436.56
21:43:25|26437.06
21:43:26|26437.38
21:43:27|26436.18
21:43:28|26437.47
21:43:29|26439.09
21:43:30|26438.83
21:43:31|26437.86
21:43:32|26437.86
21:43:33|26437.9
21:43:34|26437.91
21:43:35|26437.91
21:43:36|26437.87
21:43:37|26437.87
21:43:38|26435.68
21:43:39|26433.54
21:43:40|26433.54
21:43:41|26434.14
21:43:42|26434.14
21:43:43|26434.14
21:43:44|26434.14
21:43:45|26434.15
21:43:46|26434.15
21:43:47|26434.15
21:43:48|26433.55
21:43:49|26433.55
21:43:51|26433.55
21:43:51|26434.02
21:43:52|26434.29
21:43:53|26433.42
21:43:54|26433.42
21:43:55|26434.23
21:43:56|26434.23
21:43:57|26433.43
21:43:58|26432.67
21:43:59|26433.28
21:44:01|26434.14
21:44:02|26433.04
21:44:02|26433.04
21:44:04|26433.04
21:44:04|26433.81
21:44:05|26433.75
21:44:06|26433.67
21:44:08|26433.55
21:44:08|26434.44
21:44:10|26433.59
21:44:10|26433.44
21:44:11|26433.46
21:44:12|26433.46
21:44:14|26434.05
21:44:15|26433.72
21:44:16|26434.36
21:44:17|26433.65
21:44:18|26433.65
21:44:19|26434.36
21:44:20|26434.86
21:44:21|26435.11
21:44:22|26435.96
21:44:23|26435.49
21:44:24|26435.64
21:44:25|26435.64
21:44:26|26435.24
21:44:27|26437.92
21:44:29|26437.7
21:44:29|26438.45
21:44:30|26438.43
21:44:31|26436.25
21:44:32|26436.18
21:44:34|26436.25
21:44:34|26436.25
21:44:36|26436.96
21:44:37|26436.9
21:44:37|26436.1
21:44:38|26436.1
21:44:39|26437.56
21:44:40|26437.56
21:44:41|26436.73
21:44:42|26436.73
21:44:44|26436.73
21:44:45|26436.42
21:44:46|26436.42
21:44:47|26436.38
21:44:47|26437.23
21:44:49|26437.23
21:44:49|26437.23
21:44:51|26436.64
21:44:52|26437.13
21:44:52|26437.13
21:44:53|26437.18
21:44:54|26437.17
21:44:56|26436.8
21:44:56|26437.18
21:44:57|26436.95
21:44:59|26437.18
21:45:00|26437.18
21:45:01|26438.82
21:45:01|26438.79
21:45:03|26439.37
21:45:04|26439.34
21:45:06|26436.66
21:45:06|26436.41
21:45:07|26438.32
21:45:08|26436.86
21:45:09|26437.97
21:45:10|26437.
21:45:11|26437.
21:45:12|26437.04
21:45:13|26436.54
21:45:15|26436.54
21:45:16|26438.42
21:45:16|26438.59
21:45:18|26437.62
21:45:19|26437.62
21:45:20|26437.04
21:45:20|26437.62
21:45:22|26437.62
21:45:23|26437.62
21:45:24|26437.62
21:45:25|26437.04
21:45:26|26437.54
21:45:27|26438.54
21:45:28|26439.9
21:45:29|26439.55
21:45:31|26440.84
21:45:31|26438.86
21:45:32|26439.87
21:45:33|26440.78
21:45:34|26439.74
21:45:35|26440.
21:45:36|26439.24
21:45:38|26440.12
21:45:39|26440.12
21:45:40|26439.4
21:45:41|26439.4
21:45:41|26439.24
21:45:42|26437.35
21:45:44|26438.33
21:45:45|26438.58
21:45:46|26438.58
21:45:47|26438.58
21:45:48|26439.62
21:45:49|26438.68
21:45:50|26438.24
21:45:51|26438.49
21:45:53|26438.24
21:45:53|26438.24
21:45:54|26438.32
21:45:56|26439.5
21:45:57|26439.48
21:45:58|26438.33
21:45:58|26438.33
21:46:00|26438.33
21:46:01|26438.03
21:46:02|26437.83
21:46:03|26437.83
21:46:04|26437.83
21:46:05|26438.84
21:46:06|26438.83
21:46:07|26438.58
21:46:08|26438.58
21:46:09|26439.09
21:46:10|26439.14
21:46:11|26439.31
21:46:12|26438.94
21:46:13|26439.46
21:46:15|26439.46
21:46:15|26440.01
21:46:17|26440.54
21:46:17|26439.7
21:46:18|26439.7
21:46:20|26439.7
21:46:21|26440.49
21:46:22|26440.51
21:46:23|26440.51
21:46:24|26440.51
21:46:25|26440.51
21:46:26|26439.91
21:46:27|26440.51
21:46:28|26440.51
21:46:29|26439.94
21:46:31|26439.91
21:46:31|26439.91
21:46:32|26440.6
21:46:33|26440.6
21:46:34|26440.53
21:46:35|26440.07
21:46:36|26440.6
21:46:37|26440.09
21:46:38|26440.09
21:46:39|26440.09
21:46:40|26440.6
21:46:41|26440.6
21:46:42|26440.6
21:46:43|26440.6
21:46:45|26440.6
21:46:46|26440.6
21:46:47|26440.6
21:46:47|26440.13
21:46:49|26440.14
21:46:50|26440.15
21:46:50|26440.15
21:46:52|26440.15
21:46:52|26440.15
21:46:54|26440.15
21:46:55|26440.16
21:46:56|26440.16
21:46:57|26440.16
21:46:58|26440.16
21:47:00|26440.16
21:47:00|26440.17
21:47:02|26440.43
21:47:02|26440.15
21:47:04|26440.12
21:47:04|26440.68
21:47:06|26440.13
21:47:07|26440.77
21:47:08|26440.17
21:47:09|26440.17
21:47:10|26440.17
21:47:11|26440.17
21:47:12|26440.48
21:47:13|26440.47
21:47:14|26440.47
21:47:14|26440.47
21:47:16|26440.31
21:47:17|26440.31
21:47:18|26440.83
21:47:19|26440.83
21:47:20|26440.83
21:47:20|26440.41
21:47:22|26440.13
21:47:23|26440.63
21:47:23|26440.5
21:47:25|26440.49
21:47:26|26440.49
21:47:27|26440.46
21:47:27|26440.46
21:47:29|26440.46
21:47:30|26440.46
21:47:31|26440.13
21:47:32|26440.13
21:47:33|26440.13
21:47:34|26440.13
21:47:35|26439.37
21:47:36|26439.36
21:47:37|26439.36
21:47:38|26439.37
21:47:39|26439.37
21:47:40|26439.37
21:47:41|26439.37
21:47:42|26439.37
21:47:43|26439.37
21:47:44|26439.37
21:47:45|26439.37
21:47:46|26439.37
21:47:47|26439.37
21:47:48|26439.74
21:47:49|26439.74
21:47:50|26439.74
21:47:51|26439.39
21:47:52|26439.4
21:47:53|26439.4
21:47:54|26439.75
21:47:56|26439.41
21:47:56|26440.12
21:47:57|26439.9
21:47:58|26439.91
21:47:59|26439.73
21:48:01|26439.73
21:48:02|26439.45
21:48:03|26439.45
21:48:04|26439.45
21:48:05|26439.76
21:48:06|26439.11
21:48:07|26439.12
21:48:08|26439.12
21:48:09|26439.12
21:48:10|26439.12
21:48:11|26439.12
21:48:12|26439.12
21:48:13|26439.11
21:48:14|26439.11
21:48:15|26439.32
21:48:16|26439.07
21:48:17|26439.07
21:48:18|26437.47
21:48:19|26437.98
21:48:20|26437.37
21:48:21|26437.01
21:48:22|26437.67
21:48:23|26437.79
21:48:24|26437.78
21:48:25|26437.19
21:48:26|26437.79
21:48:27|26438.21
21:48:28|26438.21
21:48:30|26438.23
21:48:30|26436.89
21:48:31|26437.18
21:48:32|26437.17
21:48:33|26437.15
21:48:34|26436.73
21:48:35|26436.23
21:48:36|26437.
21:48:38|26436.25
21:48:38|26435.25
21:48:39|26436.21
21:48:40|26436.2
21:48:41|26436.22
21:48:42|26436.14
21:48:43|26435.17
21:48:44|26436.18
21:48:45|26436.19
21:48:46|26436.23
21:48:47|26436.23
21:48:48|26436.49
21:48:49|26436.67
21:48:50|26436.91
21:48:51|26436.23
21:48:52|26436.23
21:48:53|26436.23
21:48:54|26436.23
21:48:55|26436.23
21:48:56|26436.36
21:48:57|26436.28
21:48:58|26436.28
21:48:59|26436.85
21:49:01|26436.79
21:49:02|26437.4
21:49:03|26436.25
21:49:04|26435.96
21:49:05|26435.96
21:49:07|26435.27
21:49:08|26434.72
21:49:09|26435.54
21:49:09|26434.75
21:49:10|26433.13
21:49:12|26435.21
21:49:12|26434.5
21:49:14|26434.53
21:49:15|26433.97
21:49:16|26433.64
21:49:16|26433.64
21:49:17|26432.9
21:49:18|26432.88
21:49:20|26432.37
21:49:21|26433.
21:49:22|26433.06
21:49:22|26432.33
21:49:23|26432.37
21:49:25|26432.36
21:49:25|26432.35
21:49:26|26432.35
21:49:28|26431.83
21:49:28|26432.33
21:49:30|26432.37
21:49:31|26432.37
21:49:32|26432.37
21:49:33|26432.37
21:49:34|26430.99
21:49:34|26431.97
21:49:35|26431.37
21:49:37|26431.37
21:49:37|26430.95
21:49:39|26432.52
21:49:40|26432.52
21:49:41|26431.88
21:49:42|26432.5
21:49:43|26432.45
21:49:43|26432.52
21:49:44|26432.52
21:49:45|26432.66
21:49:47|26432.66
21:49:48|26431.81
21:49:48|26431.81
21:49:49|26431.81
21:49:50|26431.81
21:49:51|26432.2
21:49:52|26432.2
21:49:53|26432.2
21:49:55|26431.66
21:49:55|26432.57
21:49:56|26431.56
21:49:58|26431.32
21:49:58|26432.27
21:49:59|26432.32
21:50:00|26433.87
21:50:02|26434.89
21:50:04|26435.18
21:50:04|26435.76
21:50:05|26436.02
21:50:07|26435.14
21:50:07|26435.18
21:50:08|26436.02
21:50:09|26436.02
21:50:11|26436.33
21:50:11|26436.32
21:50:13|26436.55
21:50:14|26437.11
21:50:15|26437.14
21:50:17|26437.29
21:50:17|26436.9
21:50:18|26436.89
21:50:19|26436.87
21:50:20|26436.75
21:50:21|26436.76
21:50:22|26436.76
21:50:23|26436.76
21:50:24|26436.76
21:50:26|26436.77
21:50:26|26436.77
21:50:27|26436.78
21:50:28|26436.78
21:50:29|26436.78
21:50:30|26436.78
21:50:31|26436.78
21:50:32|26435.9
21:50:33|26435.92
21:50:34|26434.46
21:50:35|26434.26
21:50:36|26437.71
21:50:37|26436.13
21:50:38|26437.71
21:50:39|26437.71
21:50:40|26438.06
21:50:41|26437.87
21:50:42|26433.71
21:50:43|26433.87
21:50:44|26433.87
21:50:45|26433.88
21:50:46|26433.89
21:50:47|26433.07
21:50:48|26432.89
21:50:49|26433.36
21:50:50|26433.36
21:50:52|26433.78
21:50:52|26432.47
21:50:53|26432.47
21:50:54|26432.26
21:50:56|26432.19
21:50:56|26432.98
21:50:57|26432.87
21:50:58|26434.35
21:50:59|26434.35
21:51:00|26432.84
21:51:01|26432.42
21:51:03|26433.77
21:51:04|26434.86
21:51:05|26433.07
21:51:06|26435.53
21:51:07|26435.52
21:51:08|26434.53
21:51:09|26435.5
21:51:10|26434.64
21:51:11|26435.16
21:51:12|26435.16
21:51:14|26435.16
21:51:14|26435.16
21:51:15|26435.16
21:51:16|26435.16
21:51:17|26434.76
21:51:18|26434.63
21:51:20|26435.17
21:51:21|26435.35
21:51:21|26435.36
21:51:22|26435.36
21:51:23|26434.92
21:51:24|26434.92
21:51:25|26434.92
21:51:27|26434.92
21:51:28|26435.34
21:51:29|26435.33
21:51:30|26434.09
21:51:31|26432.99
21:51:32|26433.17
21:51:33|26433.97
21:51:34|26434.2
21:51:35|26433.42
21:51:36|26434.03
21:51:37|26434.28
21:51:38|26434.34
21:51:39|26434.34
21:51:40|26434.35
21:51:41|26434.08
21:51:42|26434.08
21:51:43|26435.15
21:51:44|26434.09
21:51:45|26432.28
21:51:46|26434.41
21:51:48|26432.47
21:51:49|26432.47
21:51:50|26432.47
21:51:51|26433.75
21:51:51|26433.72
21:51:52|26432.78
21:51:53|26432.78
21:51:54|26434.03
21:51:55|26434.64
21:51:56|26434.67
21:51:57|26434.31
21:51:59|26434.98
21:52:00|26434.68
21:52:00|26434.34
21:52:02|26434.33
21:52:03|26432.77
21:52:05|26432.77
21:52:05|26433.25
21:52:06|26434.08
21:52:08|26433.72
21:52:08|26433.78
21:52:09|26434.
21:52:11|26434.72
21:52:12|26433.96
21:52:13|26434.4
21:52:14|26434.4
21:52:15|26434.98
21:52:16|26434.38
21:52:17|26435.49
21:52:18|26434.6
21:52:19|26435.51
21:52:20|26435.51
21:52:21|26436.2
21:52:25|26440.84
21:52:25|26440.1
21:52:26|26439.66
21:52:28|26440.51
21:52:29|26440.51
21:52:30|26440.86
21:52:31|26440.63
21:52:32|26441.1
21:52:33|26441.15
21:52:34|26442.
21:52:35|26442.68
21:52:36|26441.
21:52:37|26441.27
21:52:38|26440.22
21:52:39|26442.39
21:52:41|26442.93
21:52:42|26443.1
21:52:43|26442.5
21:52:44|26443.11
21:52:45|26443.54
21:52:46|26443.37
21:52:47|26443.3
21:52:48|26442.73
21:52:49|26444.1
21:52:50|26443.8
21:52:51|26444.47
21:52:52|26444.22
21:52:54|26445.09
21:52:54|26444.17
21:52:55|26444.21
21:52:56|26444.06
21:52:57|26446.11
21:52:58|26447.75
21:52:59|26446.99
21:53:00|26448.5
21:53:02|26448.4
21:53:02|26450.1
21:53:04|26450.86
21:53:04|26450.67
21:53:06|26449.98
21:53:07|26449.99
21:53:08|26449.61
21:53:09|26449.66
21:53:10|26449.71
21:53:10|26449.63
21:53:12|26451.11
21:53:12|26451.03
21:53:14|26449.91
21:53:15|26450.57
21:53:16|26450.71
21:53:17|26450.71
21:53:18|26452.1
21:53:20|26453.04
21:53:21|26454.23
21:53:21|26453.86
21:53:23|26453.83
21:53:23|26452.74
21:53:24|26452.55
21:53:26|26452.55
21:53:27|26452.5
21:53:28|26452.52
21:53:29|26453.82
21:53:30|26453.82
21:53:31|26453.31
21:53:32|26453.53
21:53:33|26453.53
21:53:34|26455.96
21:53:36|26457.51
21:53:36|26455.26
21:53:38|26455.32
21:53:39|26455.32
21:53:39|26456.3
21:53:40|26456.19
21:53:42|26458.
21:53:43|26456.79
21:53:43|26456.79
21:53:44|26458.
21:53:45|26457.29
21:53:47|26458.
21:53:47|26457.49
21:53:48|26457.47
21:53:50|26459.2
21:53:51|26458.62
21:53:52|26459.09
21:53:53|26459.09
21:53:53|26459.1
21:53:54|26459.71
21:53:56|26459.71
21:53:56|26459.11
21:53:57|26460.41
21:53:59|26460.41
21:53:59|26459.07
21:54:01|26458.84
21:54:03|26460.21
21:54:04|26459.8
21:54:05|26459.92
21:54:06|26459.8
21:54:07|26460.16
21:54:08|26460.37
21:54:09|26460.44
21:54:09|26459.69
21:54:10|26457.6
21:54:12|26458.5
21:54:13|26456.92
21:54:14|26457.34
21:54:16|26457.34
21:54:17|26457.28
21:54:18|26457.28
21:54:19|26457.27
21:54:20|26457.68
21:54:20|26457.59
21:54:22|26457.25
21:54:22|26457.25
21:54:23|26457.07
21:54:25|26456.36
21:54:26|26456.36
21:54:27|26456.66
21:54:28|26456.36
21:54:29|26456.03
21:54:30|26456.03
21:54:31|26454.67
21:54:32|26453.06
21:54:33|26453.04
21:54:35|26453.93
21:54:36|26454.29
21:54:36|26453.06
21:54:37|26453.06
21:54:39|26453.33
21:54:39|26453.62
21:54:41|26454.08
21:54:41|26455.55
21:54:43|26453.63
21:54:44|26454.08
21:54:45|26454.07
21:54:46|26454.07
21:54:46|26454.08
21:54:47|26453.05
21:54:49|26453.05
21:54:49|26453.56
21:54:51|26453.56
21:54:51|26453.09
21:54:52|26453.09
21:54:53|26453.09
21:54:54|26452.55
21:54:56|26452.45
21:54:57|26452.46
21:54:57|26452.94
21:54:59|26452.94
21:54:59|26452.94
21:55:00|26453.08
21:55:02|26451.34
21:55:03|26451.72
21:55:04|26452.48
21:55:06|26451.73
21:55:06|26451.73
21:55:07|26451.34
21:55:08|26451.5
21:55:10|26451.5
21:55:11|26451.72
21:55:12|26453.06
21:55:13|26453.06
21:55:14|26452.24
21:55:14|26452.24
21:55:15|26451.1
21:55:17|26450.18
21:55:18|26449.8
21:55:20|26450.57
21:55:21|26450.95
21:55:22|26449.5
21:55:22|26449.5
21:55:24|26449.5
21:55:25|26449.4
21:55:26|26449.4
21:55:27|26449.77
21:55:28|26447.72
21:55:29|26447.72
21:55:30|26448.28
21:55:31|26449.16
21:55:32|26448.9
21:55:33|26448.9
21:55:34|26448.12
21:55:35|26449.19
21:55:36|26449.19
21:55:37|26449.2
21:55:38|26448.26
21:55:39|26448.26
21:55:40|26448.26
21:55:41|26448.26
21:55:42|26448.26
21:55:43|26448.26
21:55:44|26448.26
21:55:45|26448.26
21:55:46|26448.26
21:55:47|26448.27
21:55:48|26448.25
21:55:49|26449.01
21:55:50|26448.31
21:55:51|26448.73
21:55:52|26448.73
21:55:53|26448.73
21:55:54|26448.73
21:55:55|26448.84
21:55:56|26449.77
21:55:57|26449.77
21:55:58|26448.84
21:55:59|26449.43
21:56:00|26449.58
21:56:01|26448.84
21:56:02|26449.29
21:56:03|26449.29
21:56:04|26449.29
21:56:05|26449.27
21:56:06|26449.
21:56:07|26448.25
21:56:08|26446.61
21:56:10|26448.5
21:56:10|26449.49
21:56:11|26448.16
21:56:12|26448.16
21:56:13|26448.11
21:56:14|26448.11
21:56:15|26448.21
21:56:16|26448.58
21:56:18|26447.62
21:56:19|26447.62
21:56:21|26448.25
21:56:22|26448.25
21:56:23|26448.25
21:56:23|26447.79
21:56:24|26448.47
21:56:25|26448.47
21:56:26|26447.79
21:56:28|26447.76
21:56:28|26447.76
21:56:30|26448.6
21:56:31|26448.6
21:56:32|26450.6
21:56:33|26450.6
21:56:33|26449.27
21:56:34|26449.68
21:56:36|26449.69
21:56:36|26449.17
21:56:38|26447.89
21:56:39|26447.89
21:56:39|26447.89
21:56:41|26448.96
21:56:42|26447.93
21:56:43|26447.93
21:56:44|26448.77
21:56:44|26448.77
21:56:45|26449.01
21:56:46|26449.2
21:56:48|26448.95
21:56:49|26448.95
21:56:50|26449.11
21:56:51|26448.08
21:56:52|26448.1
21:56:53|26448.1
21:56:54|26448.1
21:56:55|26448.1
21:56:56|26448.1
21:56:57|26448.1
21:56:58|26448.66
21:56:59|26448.66
21:57:00|26442.05
21:57:01|26439.71
21:57:02|26440.83
21:57:03|26440.76
21:57:04|26440.31
21:57:05|26442.97
21:57:06|26442.75
21:57:07|26441.16
21:57:08|26440.31
21:57:09|26440.87
21:57:11|26436.73
21:57:11|26437.52
21:57:12|26436.39
21:57:14|26436.51
21:57:15|26436.57
21:57:16|26437.37
21:57:17|26435.85
21:57:17|26435.15
21:57:19|26435.74
21:57:20|26435.72
21:57:22|26435.72
21:57:22|26435.38
21:57:23|26435.38
21:57:24|26435.38
21:57:25|26436.15
21:57:26|26436.15
21:57:27|26436.15
21:57:28|26435.88
21:57:29|26436.5
21:57:30|26434.61
21:57:32|26435.61
21:57:32|26433.9
21:57:34|26434.39
21:57:35|26434.38
21:57:36|26434.58
21:57:37|26434.57
21:57:38|26433.72
21:57:39|26433.72
21:57:40|26435.9
21:57:41|26435.9
21:57:42|26435.89
21:57:43|26435.89
21:57:44|26434.58
21:57:45|26435.88
21:57:46|26435.88
21:57:47|26435.88
21:57:48|26435.25
21:57:49|26435.88
21:57:50|26435.89
21:57:51|26435.89
21:57:52|26435.89
21:57:53|26435.89
21:57:54|26435.89
21:57:55|26435.89
21:57:56|26436.46
21:57:57|26436.46
21:57:58|26435.52
21:57:59|26435.52
21:58:00|26435.56
21:58:01|26436.76
21:58:02|26436.32
21:58:03|26435.62
21:58:04|26436.23
21:58:06|26436.23
21:58:06|26436.23
21:58:07|26436.22
21:58:08|26434.41
21:58:09|26434.41
21:58:10|26434.41
21:58:11|26434.26
21:58:12|26434.26
21:58:13|26434.26
21:58:14|26434.26
21:58:15|26434.09
21:58:16|26435.71
21:58:18|26434.58
21:58:18|26434.96
21:58:19|26434.96
21:58:20|26434.01
21:58:22|26434.57
21:58:22|26434.57
21:58:24|26433.
21:58:25|26432.61
21:58:25|26431.96
21:58:27|26431.97
21:58:28|26431.76
21:58:28|26431.76
21:58:30|26431.76
21:58:31|26432.45
21:58:32|26432.45
21:58:32|26433.35
21:58:33|26432.29
21:58:34|26433.1
21:58:36|26432.32
21:58:37|26432.32
21:58:37|26432.65
21:58:38|26433.16
21:58:40|26432.29
21:58:41|26432.29
21:58:42|26432.11
21:58:43|26432.78
21:58:44|26433.04
21:58:45|26433.04
21:58:46|26433.66
21:58:47|26433.66
21:58:48|26433.67
21:58:49|26433.67
21:58:50|26433.67
21:58:51|26434.02
21:58:52|26433.91
21:58:53|26433.01
21:58:54|26434.
21:58:55|26434.97
21:58:56|26434.68
21:58:57|26435.01
21:58:58|26435.1
21:58:59|26435.1
21:59:00|26434.06
21:59:01|26435.32
21:59:02|26434.69
21:59:03|26436.1
21:59:04|26432.49
21:59:05|26436.53
21:59:07|26435.33
21:59:08|26435.32
21:59:09|26435.93
21:59:10|26435.92
21:59:12|26435.92
21:59:12|26435.92
21:59:13|26434.44
21:59:14|26435.17
21:59:16|26435.07
21:59:17|26436.1
21:59:17|26435.23
21:59:18|26435.23
21:59:20|26434.63
21:59:21|26435.87
21:59:21|26435.87
21:59:23|26435.48
21:59:24|26437.47
21:59:25|26437.47
21:59:26|26437.47
21:59:27|26437.47
21:59:28|26435.58
21:59:29|26435.49
21:59:30|26435.58
21:59:31|26435.58
21:59:32|26434.73
21:59:33|26434.92
21:59:34|26435.2
21:59:35|26435.2
21:59:36|26434.09
21:59:37|26434.85
21:59:38|26434.74
21:59:39|26434.82
21:59:40|26434.82
21:59:41|26434.73
21:59:42|26434.73
21:59:43|26434.73
21:59:44|26434.73
21:59:45|26434.67
21:59:46|26434.67
21:59:47|26437.25
21:59:48|26437.35
21:59:49|26437.35
21:59:50|26435.98
21:59:51|26438.56
21:59:52|26442.8
21:59:53|26445.46
21:59:54|26443.17
21:59:55|26441.78
21:59:56|26440.87
21:59:57|26442.01
21:59:58|26442.76
21:59:59|26441.96
22:00:00|26441.01
22:00:01|26440.35
22:00:02|26441.63
22:00:03|26441.76
22:00:04|26442.52
22:00:05|26442.81
22:00:06|26442.81
22:00:08|26442.08
22:00:08|26442.48
22:00:09|26442.14
22:00:10|26442.42
22:00:12|26443.03
22:00:12|26443.03
22:00:13|26443.05
22:00:15|26443.87
22:00:15|26443.81
22:00:17|26443.11
22:00:18|26443.13
22:00:19|26443.13
22:00:20|26443.45
22:00:21|26444.94
22:00:21|26444.94
22:00:23|26444.94
22:00:23|26444.93
22:00:24|26443.19
22:00:25|26444.4
22:00:26|26443.99
22:00:27|26442.94
22:00:28|26442.94
22:00:29|26447.42
22:00:30|26444.35
22:00:32|26444.34
22:00:33|26444.85
22:00:34|26444.39
22:00:34|26444.35
22:00:35|26444.6
22:00:37|26444.6
22:00:38|26443.42
22:00:38|26443.42
22:00:40|26442.86
22:00:40|26443.48
22:00:42|26442.86
22:00:43|26442.86
22:00:44|26443.26
22:00:45|26443.26
22:00:46|26443.08
22:00:47|26443.16
22:00:48|26443.59
22:00:49|26443.95
22:00:51|26443.95
22:00:51|26441.39
22:00:53|26443.65
22:00:54|26443.65
22:00:55|26443.59
22:00:56|26442.06
22:00:57|26442.94
22:00:58|26442.14
22:00:59|26442.85
22:01:00|26442.23
22:01:01|26442.23
22:01:02|26442.23
22:01:04|26442.23
22:01:04|26442.69
22:01:05|26442.69
22:01:06|26443.45
22:01:07|26443.45
22:01:08|26445.82
22:01:09|26445.85
22:01:10|26446.73
22:01:11|26446.73
22:01:12|26445.96
22:01:14|26446.04
22:01:15|26445.48
22:01:16|26445.35
22:01:17|26445.35
22:01:18|26444.3
22:01:19|26445.24
22:01:20|26443.82
22:01:21|26444.17
22:01:22|26445.21
22:01:23|26444.71
22:01:24|26444.9
22:01:25|26444.89
22:01:26|26444.89
22:01:27|26444.89
22:01:28|26444.03
22:01:29|26444.03
22:01:30|26444.09
22:01:31|26444.09
22:01:32|26444.09
22:01:34|26444.09
22:01:34|26443.74
22:01:36|26445.48
22:01:37|26445.48
22:01:38|26444.83
22:01:39|26444.83
22:01:40|26444.83
22:01:41|26446.73
22:01:41|26446.2
22:01:43|26445.94
22:01:44|26446.98
22:01:45|26446.98
22:01:46|26445.77
22:01:47|26445.77
22:01:48|26445.83
22:01:49|26445.83
22:01:50|26445.8
22:01:51|26445.06
22:01:52|26446.62
22:01:53|26446.62
22:01:54|26446.59
22:01:55|26446.59
22:01:56|26445.95
22:01:57|26444.98
22:01:58|26446.62
22:01:59|26446.62
22:02:00|26446.35
22:02:01|26446.35
22:02:02|26446.13
22:02:03|26445.04
22:02:04|26445.04
22:02:05|26445.44
22:02:06|26446.43
22:02:08|26445.84
22:02:08|26445.85
22:02:09|26445.95
22:02:10|26445.9
22:02:11|26445.9
22:02:12|26445.9
22:02:13|26445.9
22:02:14|26445.88
22:02:15|26445.88
22:02:16|26446.72
22:02:17|26445.45
22:02:18|26453.19
22:02:19|26452.39
22:02:20|26452.22
22:02:21|26454.45
22:02:22|26455.11
22:02:23|26453.99
22:02:25|26455.05
22:02:25|26454.61
22:02:26|26458.59
22:02:27|26465.74
22:02:28|26458.89
22:02:30|26452.
22:02:30|26458.79
22:02:31|26462.78
22:02:32|26462.08
22:02:34|26464.07
22:02:35|26461.21
22:02:36|26463.97
22:02:38|26463.95
22:02:39|26460.99
22:02:39|26460.81
22:02:41|26461.
22:02:42|26457.39
22:02:43|26461.5
22:02:44|26462.31
22:02:45|26465.42
22:02:46|26465.32
22:02:47|26463.85
22:02:48|26465.12
22:02:49|26465.28
22:02:51|26463.49
22:02:51|26465.09
22:02:52|26468.16
22:02:53|26469.22
22:02:54|26465.27
22:02:55|26466.29
22:02:56|26466.29
22:02:57|26467.51
22:02:58|26467.5
22:02:59|26469.11
22:03:00|26467.46
22:03:01|26470.15
22:03:02|26474.98
22:03:03|26471.99
22:03:04|26471.62
22:03:05|26472.
22:03:06|26471.99
22:03:07|26471.57
22:03:08|26471.03
22:03:09|26471.59
22:03:10|26470.33
22:03:11|26472.51
22:03:12|26469.15
22:03:13|26467.2
22:03:14|26469.51
22:03:15|26470.16
22:03:16|26470.13
22:03:17|26468.63
22:03:18|26468.08
22:03:19|26467.79
22:03:20|26468.46
22:03:21|26468.9
22:03:22|26469.
22:03:23|26467.43
22:03:24|26467.43
22:03:25|26467.71
22:03:26|26466.73
22:03:28|26466.76
22:03:28|26466.76
22:03:30|26466.76
22:03:31|26466.92
22:03:32|26469.93
22:03:33|26465.97
22:03:33|26465.
22:03:34|26466.29
22:03:35|26466.32
22:03:36|26467.92
22:03:38|26467.35
22:03:38|26466.96
22:03:40|26466.81
22:03:42|26467.94
22:03:43|26467.09
22:03:43|26467.54
22:03:45|26467.42
22:03:46|26467.42
22:03:47|26467.42
22:03:48|26466.21
22:03:49|26466.21
22:03:50|26466.26
22:03:51|26466.26
22:03:52|26466.26
22:03:53|26466.26
22:03:54|26466.01
22:03:55|26466.01
22:03:56|26466.06
22:03:57|26466.06
22:03:58|26470.3
22:03:59|26469.55
22:04:00|26469.49
22:04:01|26470.07
22:04:02|26471.02
22:04:03|26471.96
22:04:04|26471.96
22:04:05|26471.1
22:04:06|26471.1
22:04:07|26472.72
22:04:08|26471.7
22:04:09|26471.75
22:04:10|26472.7
22:04:11|26470.77
22:04:13|26471.4
22:04:13|26472.32
22:04:14|26472.32
22:04:15|26472.71
22:04:16|26470.28
22:04:17|26470.28
22:04:18|26469.1
22:04:20|26469.94
22:04:20|26471.06
22:04:21|26472.35
22:04:22|26468.72
22:04:23|26471.49
22:04:24|26471.49
22:04:25|26471.49
22:04:26|26470.08
22:04:27|26470.1
22:04:28|26468.98
22:04:29|26469.13
22:04:30|26469.75
22:04:31|26470.1
22:04:32|26469.63
22:04:33|26468.19
22:04:34|26468.84
22:04:35|26472.29
22:04:37|26468.92
22:04:38|26468.09
22:04:39|26468.92
22:04:40|26468.09
22:04:41|26468.09
22:04:42|26467.54
22:04:44|26467.54
22:04:45|26463.57
22:04:45|26464.42
22:04:47|26464.41
22:04:48|26463.72
22:04:49|26464.46
22:04:50|26463.74
22:04:50|26464.42
22:04:52|26464.42
22:04:53|26463.46
22:04:54|26463.66
22:04:55|26463.66
22:04:55|26462.58
22:04:57|26463.68
22:04:58|26462.66
22:04:59|26462.66
22:05:00|26463.74
22:05:02|26465.83
22:05:02|26465.37
22:05:03|26467.44
22:05:04|26466.89
22:05:05|26465.4
22:05:06|26465.82
22:05:07|26465.82
22:05:08|26465.8
22:05:09|26465.8
22:05:10|26465.8
22:05:11|26464.6
22:05:12|26465.52
22:05:13|26465.52
22:05:14|26464.07
22:05:15|26465.35
22:05:17|26464.07
22:05:18|26463.01
22:05:19|26462.4
22:05:20|26464.02
22:05:20|26463.38
22:05:21|26463.38
22:05:22|26462.41
22:05:23|26462.41
22:05:24|26462.41
22:05:26|26462.41
22:05:26|26463.38
22:05:27|26463.38
22:05:28|26462.47
22:05:29|26459.18
22:05:30|26458.52
22:05:31|26458.26
22:05:32|26459.68
22:05:33|26459.41
22:05:34|26459.43
22:05:35|26458.34
22:05:36|26459.3
22:05:37|26459.3
22:05:38|26458.13
22:05:40|26458.13
22:05:41|26458.13
22:05:42|26458.66
22:05:42|26462.22
22:05:44|26461.
22:05:45|26460.86
22:05:45|26460.86
22:05:47|26460.86
22:05:48|26460.04
22:05:49|26459.38
22:05:49|26459.38
22:05:50|26459.38
22:05:51|26459.38
22:05:52|26458.76
22:05:53|26458.76
22:05:55|26460.04
22:05:56|26458.76
22:05:58|26458.76
22:05:58|26458.84
22:05:59|26459.
22:06:00|26459.
22:06:01|26460.
22:06:02|26459.54
22:06:03|26460.
22:06:04|26460.19
22:06:05|26460.19
22:06:06|26460.52
22:06:08|26460.77
22:06:08|26460.77
22:06:09|26462.36
22:06:11|26461.53
22:06:11|26461.53
22:06:13|26462.12
22:06:13|26462.12
22:06:14|26462.12
22:06:15|26462.12
22:06:16|26462.41
22:06:17|26461.71
22:06:18|26461.71
22:06:20|26466.69
22:06:21|26467.19
22:06:22|26464.57
22:06:23|26464.87
22:06:24|26464.87
22:06:26|26464.94
22:06:26|26466.92
22:06:27|26465.82
22:06:28|26465.51
22:06:29|26465.51
22:06:30|26463.97
22:06:31|26463.54
22:06:32|26463.31
22:06:33|26463.4
22:06:35|26460.97
22:06:35|26460.97
22:06:36|26461.96
22:06:37|26461.91
22:06:39|26460.97
22:06:39|26461.81
22:06:40|26462.86
22:06:42|26462.85
22:06:42|26462.85
22:06:43|26462.85
22:06:44|26463.8
22:06:45|26464.23
22:06:46|26464.22
22:06:47|26464.21
22:06:49|26463.41
22:06:49|26464.28
22:06:50|26464.12
22:06:52|26464.12
22:06:53|26464.12
22:06:53|26464.12
22:06:54|26464.12
22:06:55|26464.12
22:06:57|26465.43
22:06:57|26460.47
22:06:59|26460.47
22:07:00|26463.38
22:07:01|26464.45
22:07:02|26464.45
22:07:04|26463.38
22:07:04|26461.94
22:07:05|26461.94
22:07:06|26461.95
22:07:07|26464.94
22:07:09|26463.68
22:07:10|26463.68
22:07:11|26463.68
22:07:12|26464.
22:07:13|26464.
22:07:14|26463.39
22:07:15|26463.39
22:07:16|26464.73
22:07:17|26464.73
22:07:18|26463.47
22:07:19|26464.47
22:07:20|26464.32
22:07:21|26464.94
22:07:22|26463.74
22:07:23|26463.74
22:07:24|26463.74
22:07:25|26464.92
22:07:26|26464.92
22:07:27|26465.13
22:07:28|26468.38
22:07:29|26469.39
22:07:30|26469.5
22:07:32|26471.94
22:07:32|26471.98
22:07:33|26473.15
22:07:34|26472.12
22:07:35|26471.17
22:07:37|26471.46
22:07:38|26471.46
22:07:39|26471.58
22:07:39|26470.58
22:07:40|26469.38
22:07:42|26471.38
22:07:42|26471.54
22:07:44|26471.54
22:07:45|26472.21
22:07:45|26473.26
22:07:47|26472.31
22:07:48|26472.34
22:07:49|26472.65
22:07:50|26472.65
22:07:51|26472.64
22:07:52|26470.4
22:07:53|26467.44
22:07:54|26467.44
22:07:55|26468.89
22:07:56|26468.71
22:07:58|26468.33
22:07:58|26472.04
22:07:59|26470.88
22:08:00|26470.88
22:08:02|26470.79
22:08:03|26470.1
22:08:04|26470.15
22:08:05|26468.96
22:08:06|26468.68
22:08:07|26468.68
22:08:09|26469.
22:08:09|26468.07
22:08:11|26468.68
22:08:11|26468.68
22:08:12|26471.
22:08:14|26471.3
22:08:15|26469.36
22:08:16|26469.36
22:08:17|26468.96
22:08:17|26468.67
22:08:19|26469.
22:08:19|26469.
22:08:21|26468.74
22:08:22|26468.74
22:08:23|26468.37
22:08:23|26469.22
22:08:25|26469.06
22:08:25|26469.06
22:08:26|26468.37
22:08:27|26469.02
22:08:28|26468.89
22:08:29|26468.87
22:08:31|26468.87
22:08:31|26468.87
22:08:33|26468.87
22:08:34|26469.06
22:08:35|26469.06
22:08:36|26467.81
22:08:37|26469.01
22:08:38|26468.61
22:08:38|26468.87
22:08:40|26468.85
22:08:41|26468.76
22:08:41|26468.76
22:08:43|26468.76
22:08:44|26468.93
22:08:45|26468.93
22:08:45|26469.06
22:08:46|26469.56
22:08:47|26466.29
22:08:49|26470.11
22:08:50|26470.11
22:08:50|26470.11
22:08:51|26469.
22:08:52|26468.15
22:08:54|26468.15
22:08:54|26468.15
22:08:55|26470.33
22:08:56|26469.29
22:08:58|26469.29
22:08:59|26470.38
22:08:59|26470.9
22:09:01|26470.9
22:09:01|26471.87
22:09:03|26472.65
22:09:05|26472.65
22:09:05|26472.37
22:09:07|26471.13
22:09:08|26473.
22:09:09|26473.
22:09:10|26473.
22:09:11|26473.
22:09:12|26472.16
22:09:13|26472.16
22:09:14|26471.5
22:09:15|26471.5
22:09:15|26471.5
22:09:17|26469.91
22:09:18|26471.11
22:09:19|26470.36
22:09:20|26470.92
22:09:21|26470.53
22:09:22|26470.53
22:09:23|26472.34
22:09:24|26472.98
22:09:25|26473.76
22:09:26|26471.79
22:09:27|26473.42
22:09:28|26473.14
22:09:29|26470.87
22:09:30|26472.05
22:09:31|26472.
22:09:32|26470.87
22:09:33|26470.32
22:09:34|26470.98
22:09:35|26472.93
22:09:36|26473.46
22:09:38|26470.87
22:09:38|26470.98
22:09:39|26470.98
22:09:40|26472.14
22:09:41|26472.25
22:09:42|26473.18
22:09:43|26470.87
22:09:44|26470.87
22:09:45|26469.52
22:09:46|26469.61
22:09:47|26470.64
22:09:48|26471.48
22:09:49|26471.48
22:09:50|26471.48
22:09:51|26471.48
22:09:52|26470.66
22:09:53|26470.66
22:09:54|26470.64
22:09:55|26470.64
22:09:56|26471.55
22:09:57|26471.55
22:09:58|26471.71
22:09:59|26471.71
22:10:01|26473.02
22:10:01|26470.6
22:10:03|26469.
22:10:04|26471.91
22:10:05|26473.2
22:10:06|26470.14
22:10:07|26470.14
22:10:08|26472.99
22:10:09|26472.37
22:10:10|26472.37
22:10:11|26471.35
22:10:12|26473.
22:10:13|26473.
22:10:14|26471.61
22:10:15|26471.61
22:10:16|26473.
22:10:17|26473.
22:10:18|26472.08
22:10:19|26472.08
22:10:20|26471.
22:10:21|26471.88
22:10:22|26471.88
22:10:23|26473.
22:10:24|26473.2
22:10:25|26473.2
22:10:26|26471.01
22:10:27|26473.35
22:10:28|26472.35
22:10:29|26473.98
22:10:30|26473.99
22:10:31|26471.89
22:10:32|26471.89
22:10:33|26471.89
22:10:34|26471.89
22:10:35|26471.89
22:10:36|26470.63
22:10:37|26470.63
22:10:38|26471.37
22:10:39|26473.53
22:10:40|26473.33
22:10:41|26471.11
22:10:42|26471.42
22:10:43|26471.43
22:10:44|26471.43
22:10:45|26471.75
22:10:46|26471.14
22:10:47|26472.45
22:10:48|26474.27
22:10:49|26473.82
22:10:50|26474.44
22:10:51|26473.11
22:10:52|26474.61
22:10:53|26474.61
22:10:54|26474.61
22:10:55|26474.61
22:10:56|26474.61
22:10:57|26473.08
22:10:58|26472.16
22:10:59|26473.
22:11:01|26473.83
22:11:02|26474.35
22:11:03|26473.78
22:11:04|26473.78
22:11:05|26473.63
22:11:06|26473.77
22:11:07|26474.04
22:11:08|26473.75
22:11:09|26472.37
22:11:10|26474.13
22:11:11|26474.05
22:11:12|26473.9
22:11:13|26473.9
22:11:14|26473.45
22:11:16|26473.65
22:11:16|26472.81
22:11:17|26472.81
22:11:18|26472.87
22:11:19|26472.11
22:11:20|26474.78
22:11:21|26479.
22:11:22|26483.53
22:11:23|26502.37
22:11:24|26507.18
22:11:25|26509.7
22:11:26|26497.36
22:11:27|26495.81
22:11:28|26491.93
22:11:29|26487.11
22:11:30|26485.22
22:11:32|26486.46
22:11:32|26484.9
22:11:34|26483.11
22:11:34|26484.74
22:11:36|26487.91
22:11:37|26490.43
22:11:38|26490.92
22:11:39|26488.54
22:11:40|26490.05
22:11:41|26490.36
22:11:42|26488.76
22:11:43|26487.04
22:11:44|26486.3
22:11:45|26486.74
22:11:46|26485.71
22:11:47|26486.22
22:11:48|26486.04
22:11:49|26487.74
22:11:50|26491.44
22:11:51|26496.39
22:11:52|26498.96
22:11:53|26498.69
22:11:54|26499.58
22:11:55|26496.43
22:11:56|26496.02
22:11:57|26497.2
22:11:58|26495.86
22:11:59|26493.41
22:12:00|26491.8
22:12:01|26497.33
22:12:02|26494.38
22:12:03|26495.82
22:12:05|26498.78
22:12:06|26497.97
22:12:07|26497.91
22:12:07|26501.
22:12:09|26498.87
22:12:10|26501.54
22:12:11|26502.7
22:12:12|26502.7
22:12:13|26502.01
22:12:14|26506.23
22:12:15|26506.9
22:12:17|26507.11
22:12:17|26506.07
22:12:18|26503.31
22:12:19|26502.89
22:12:20|26495.96
22:12:21|26497.28
22:12:22|26499.14
22:12:23|26499.54
22:12:24|26499.13
22:12:25|26500.39
22:12:26|26499.6
22:12:27|26501.
22:12:29|26503.58
22:12:30|26504.79
22:12:31|26504.97
22:12:32|26505.56
22:12:33|26506.27
22:12:34|26503.56
22:12:35|26503.53
22:12:35|26499.93
22:12:37|26502.19
22:12:38|26501.61
22:12:38|26501.28
22:12:40|26499.29
22:12:41|26497.34
22:12:42|26496.76
22:12:43|26497.69
22:12:44|26499.61
22:12:45|26501.06
22:12:46|26501.19
22:12:47|26503.
22:12:49|26502.71
22:12:49|26502.33
22:12:50|26499.91
22:12:51|26500.35
22:12:52|26499.29
22:12:53|26499.29
22:12:54|26499.29
22:12:55|26499.66
22:12:56|26495.14
22:12:57|26496.98
22:12:58|26497.25
22:12:59|26498.84
22:13:00|26499.29
22:13:01|26499.31
22:13:02|26499.29
22:13:03|26501.03
22:13:04|26498.62
22:13:05|26498.66
22:13:06|26498.66
22:13:08|26497.97
22:13:09|26497.72
22:13:10|26499.65
22:13:10|26498.01
22:13:11|26499.1
22:13:13|26498.13
22:13:13|26497.1
22:13:14|26497.21
22:13:16|26497.19
22:13:16|26496.17
22:13:17|26497.71
22:13:18|26496.22
22:13:20|26497.37
22:13:20|26497.27
22:13:22|26497.4
22:13:23|26497.4
22:13:23|26497.4
22:13:25|26497.62
22:13:26|26497.63
22:13:27|26497.4
22:13:28|26496.25
22:13:29|26498.63
22:13:29|26498.63
22:13:31|26496.96
22:13:32|26496.87
22:13:34|26496.21
22:13:34|26496.04
22:13:35|26496.9
22:13:36|26495.52
22:13:38|26495.52
22:13:38|26495.58
22:13:40|26495.58
22:13:41|26495.7
22:13:42|26495.7
22:13:42|26495.26
22:13:44|26495.26
22:13:44|26495.28
22:13:45|26495.28
22:13:47|26497.38
22:13:48|26496.26
22:13:49|26496.26
22:13:50|26497.91
22:13:51|26496.82
22:13:52|26496.82
22:13:53|26497.7
22:13:54|26497.77
22:13:55|26498.09
22:13:56|26498.09
22:13:57|26498.09
22:13:59|26498.36
22:13:59|26498.29
22:14:00|26498.29
22:14:01|26498.
22:14:02|26496.97
22:14:03|26496.97
22:14:04|26499.17
22:14:06|26498.7
22:14:07|26498.71
22:14:07|26499.6
22:14:09|26498.68
22:14:10|26498.35
22:14:11|26499.73
22:14:12|26499.73
22:14:13|26498.28
22:14:14|26498.27
22:14:15|26497.71
22:14:16|26498.17
22:14:18|26499.07
22:14:18|26498.86
22:14:19|26497.45
22:14:20|26497.45
22:14:21|26497.45
22:14:22|26497.45
22:14:23|26498.12
22:14:24|26497.27
22:14:25|26497.27
22:14:26|26497.27
22:14:27|26497.3
22:14:28|26496.35
22:14:29|26496.35
22:14:30|26496.35
22:14:32|26497.21
22:14:33|26495.57
22:14:34|26496.82
22:14:36|26496.82
22:14:36|26496.23
22:14:37|26496.79
22:14:38|26499.56
22:14:40|26498.05
22:14:41|26499.05
22:14:41|26499.05
22:14:43|26499.05
22:14:44|26499.05
22:14:44|26499.33
22:14:46|26499.63
22:14:47|26500.66
22:14:48|26499.98
22:14:49|26499.59
22:14:50|26498.75
22:14:51|26499.32
22:14:52|26499.98
22:14:53|26500.7
22:14:54|26500.42
22:14:55|26500.42
22:14:56|26499.26
22:14:57|26499.87
22:14:58|26500.39
22:14:59|26500.91
22:15:00|26500.14
22:15:01|26499.45
22:15:02|26499.07
22:15:03|26499.12
22:15:04|26498.02
22:15:05|26498.02
22:15:06|26499.59
22:15:07|26499.
22:15:08|26498.62
22:15:09|26498.57
22:15:10|26498.01
22:15:11|26497.33
22:15:12|26496.05
22:15:13|26497.15
22:15:14|26496.28
22:15:15|26496.18
22:15:16|26496.29
22:15:17|26496.25
22:15:18|26495.36
22:15:19|26492.08
22:15:20|26492.2
22:15:21|26489.54
22:15:22|26490.3
22:15:23|26490.3
22:15:24|26489.49
22:15:25|26485.41
22:15:26|26486.
22:15:28|26489.08
22:15:29|26489.07
22:15:29|26486.94
22:15:31|26485.43
22:15:31|26484.86
22:15:33|26483.29
22:15:34|26481.64
22:15:36|26479.79
22:15:36|26481.18
22:15:38|26483.28
22:15:39|26484.07
22:15:40|26483.22
22:15:40|26482.44
22:15:42|26482.79
22:15:43|26485.17
22:15:44|26483.68
22:15:45|26483.68
22:15:46|26483.41
22:15:48|26478.6
22:15:48|26478.4
22:15:49|26475.87
22:15:50|26476.4
22:15:51|26477.45
22:15:52|26475.92
22:15:53|26474.85
22:15:54|26475.19
22:15:55|26475.21
22:15:56|26474.73
22:15:57|26474.96
22:15:58|26474.1
22:15:59|26474.68
22:16:00|26475.15
22:16:02|26475.82
22:16:02|26475.79
22:16:03|26475.99
22:16:05|26473.77
22:16:06|26473.26
22:16:07|26473.26
22:16:08|26475.43
22:16:09|26474.01
22:16:10|26473.49
22:16:11|26474.71
22:16:12|26474.62
22:16:13|26474.59
22:16:14|26480.6
22:16:15|26479.83
22:16:16|26483.48
22:16:17|26483.37
22:16:18|26480.03
22:16:19|26480.03
22:16:20|26477.77
22:16:21|26479.26
22:16:22|26478.31
22:16:23|26478.29
22:16:24|26476.01
22:16:25|26477.18
22:16:26|26477.15
22:16:27|26481.16
22:16:28|26486.01
22:16:29|26486.44
22:16:30|26485.19
22:16:31|26485.25
22:16:32|26487.25
22:16:33|26487.23
22:16:35|26483.89
22:16:35|26483.51
22:16:37|26483.55
22:16:38|26483.43
22:16:38|26484.96
22:16:39|26484.95
22:16:41|26483.77
22:16:42|26482.2
22:16:43|26481.05
22:16:43|26481.11
22:16:45|26481.83
22:16:46|26480.75
22:16:47|26480.19
22:16:48|26476.93
22:16:49|26477.91
22:16:50|26477.89
22:16:50|26479.02
22:16:52|26478.45
22:16:53|26477.3
22:16:53|26477.47
22:16:55|26480.17
22:16:56|26478.79
22:16:57|26480.05
22:16:58|26477.47
22:16:59|26482.18
22:17:00|26481.55
22:17:01|26483.84
22:17:02|26482.65
22:17:03|26482.67
22:17:05|26482.67
22:17:06|26479.87
22:17:06|26479.87
22:17:08|26481.73
22:17:08|26480.74
22:17:10|26480.74
22:17:11|26484.54
22:17:11|26485.85
22:17:13|26485.78
22:17:13|26485.78
22:17:14|26485.78
22:17:15|26486.59
22:17:17|26486.6
22:17:17|26485.46
22:17:18|26484.66
22:17:20|26485.94
22:17:20|26484.53
22:17:22|26484.47
22:17:23|26484.47
22:17:23|26486.93
22:17:24|26486.75
22:17:25|26486.01
22:17:27|26486.09
22:17:28|26484.75
22:17:29|26485.88
22:17:29|26485.88
22:17:30|26485.88
22:17:32|26485.05
22:17:33|26485.17
22:17:34|26484.31
22:17:35|26484.51
22:17:36|26483.77
22:17:37|26484.49
22:17:38|26483.95
22:17:39|26485.23
22:17:40|26486.69
22:17:42|26485.46
22:17:42|26483.1
22:17:44|26483.85
22:17:45|26484.09
22:17:45|26484.12
22:17:46|26484.1
22:17:48|26484.08
22:17:48|26480.12
22:17:49|26478.56
22:17:50|26478.56
22:17:52|26479.47
22:17:53|26478.79
22:17:54|26478.79
22:17:55|26478.79
22:17:56|26473.91
22:17:57|26473.19
22:17:59|26473.85
22:17:59|26474.15
22:18:00|26477.83
22:18:01|26477.99
22:18:02|26477.88
22:18:03|26477.5
22:18:04|26475.2
22:18:05|26477.01
22:18:06|26477.01
22:18:07|26478.6
22:18:08|26478.02
22:18:09|26478.19
22:18:10|26478.25
22:18:11|26478.25
22:18:12|26478.25
22:18:13|26478.25
22:18:14|26478.25
22:18:16|26478.25
22:18:16|26478.25
22:18:17|26478.25
22:18:18|26478.37
22:18:19|26478.37
22:18:20|26478.37
22:18:21|26478.37
22:18:22|26478.37
22:18:23|26478.37
22:18:24|26478.37
22:18:25|26478.34
22:18:26|26478.34
22:18:27|26478.34
22:18:28|26478.25
22:18:31|26478.27
22:18:31|26478.01
22:18:33|26474.88
22:18:34|26476.22
22:18:35|26476.22
22:18:36|26476.22
22:18:37|26476.22
22:18:39|26474.96
22:18:39|26474.96
22:18:40|26477.46
22:18:41|26475.07
22:18:42|26475.07
22:18:43|26476.19
22:18:44|26476.19
22:18:45|26480.
22:18:46|26478.65
22:18:47|26478.65
22:18:48|26477.8
22:18:49|26477.8
22:18:50|26477.8
22:18:51|26477.8
22:18:52|26479.2
22:18:53|26479.2
22:18:54|26479.2
22:18:56|26479.68
22:18:57|26478.69
22:18:57|26478.69
22:18:58|26478.56
22:19:00|26478.56
22:19:01|26478.53
22:19:01|26478.79
22:19:03|26479.1
22:19:04|26479.1
22:19:04|26477.97
22:19:05|26477.97
22:19:07|26478.15
22:19:08|26479.07
22:19:09|26477.97
22:19:10|26477.97
22:19:11|26476.88
22:19:11|26475.45
22:19:13|26476.4
22:19:14|26475.81
22:19:15|26475.89
22:19:15|26475.91
22:19:16|26475.58
22:19:18|26475.8
22:19:18|26480.85
22:19:19|26480.89
22:19:21|26480.77
22:19:22|26480.77
22:19:22|26479.83
22:19:24|26480.89
22:19:24|26480.34
22:19:25|26480.34
22:19:27|26481.
22:19:28|26481.
22:19:28|26478.95
22:19:29|26478.95
22:19:31|26478.95
22:19:33|26478.95
22:19:33|26479.41
22:19:35|26478.24
22:19:35|26477.76
22:19:37|26478.27
22:19:38|26478.46
22:19:39|26478.83
22:19:40|26479.79
22:19:41|26479.04
22:19:42|26480.15
22:19:43|26480.15
22:19:44|26480.11
22:19:45|26480.11
22:19:47|26479.13
22:19:47|26479.13
22:19:49|26479.04
22:19:50|26479.04
22:19:50|26479.08
22:19:52|26479.04
22:19:53|26479.04
22:19:54|26479.04
22:19:55|26479.05
22:19:56|26479.05
22:19:57|26479.99
22:19:58|26479.99
22:19:58|26480.57
22:20:00|26480.57
22:20:00|26480.77
22:20:02|26480.16
22:20:02|26477.03
22:20:04|26479.24
22:20:05|26478.05
22:20:06|26477.94
22:20:07|26478.09
22:20:08|26478.32
22:20:09|26478.09
22:20:10|26478.09
22:20:11|26478.92
22:20:12|26479.24
22:20:13|26479.24
22:20:14|26479.24
22:20:15|26477.49
22:20:16|26479.08
22:20:17|26481.31
22:20:18|26480.35
22:20:19|26479.24
22:20:20|26481.17
22:20:21|26481.31
22:20:22|26480.36
22:20:23|26479.99
22:20:24|26479.99
22:20:25|26480.07
22:20:26|26481.04
22:20:27|26480.06
22:20:28|26479.43
22:20:29|26479.43
22:20:30|26480.2
22:20:31|26480.01
22:20:32|26480.13
22:20:34|26477.62
22:20:34|26478.56
22:20:36|26478.6
22:20:37|26478.13
22:20:38|26480.38
22:20:39|26479.7
22:20:40|26479.7
22:20:41|26480.24
22:20:43|26480.76
22:20:43|26484.95
22:20:44|26485.51
22:20:45|26486.03
22:20:46|26486.9
22:20:47|26486.9
22:20:48|26485.19
22:20:49|26484.45
22:20:50|26484.16
22:20:51|26480.74
22:20:52|26482.01
22:20:53|26481.78
22:20:54|26484.19
22:20:55|26485.43
22:20:56|26484.99
22:20:57|26485.1
22:20:58|26484.46
22:20:59|26485.86
22:21:00|26485.16
22:21:02|26485.68
22:21:03|26485.67
22:21:03|26484.84
22:21:05|26485.18
22:21:05|26483.8
22:21:07|26483.52
22:21:07|26482.51
22:21:09|26484.09
22:21:10|26484.89
22:21:10|26485.01
22:21:12|26485.16
22:21:13|26485.04
22:21:13|26483.76
22:21:14|26484.17
22:21:15|26484.17
22:21:16|26486.12
22:21:17|26484.53
22:21:19|26483.12
22:21:19|26483.29
22:21:21|26483.29
22:21:22|26484.05
22:21:23|26483.52
22:21:23|26481.99
22:21:24|26481.99
22:21:25|26481.55
22:21:26|26482.96
22:21:27|26484.89
22:21:29|26482.53
22:21:30|26486.79
22:21:31|26486.02
22:21:32|26487.27
22:21:33|26486.6
22:21:34|26487.24
22:21:35|26487.24
22:21:36|26486.39
22:21:37|26486.39
22:21:37|26486.41
22:21:39|26487.6
22:21:40|26486.26
22:21:41|26488.09
22:21:43|26488.08
22:21:44|26488.08
22:21:45|26488.2
22:21:46|26488.54
22:21:47|26492.
22:21:48|26490.12
22:21:49|26487.1
22:21:50|26486.7
22:21:50|26487.97
22:21:52|26487.9
22:21:53|26487.74
22:21:54|26487.74
22:21:55|26487.74
22:21:56|26488.45
22:21:57|26488.45
22:21:58|26485.24
22:21:58|26486.57
22:22:00|26486.57
22:22:01|26485.45
22:22:02|26486.25
22:22:02|26486.24
22:22:04|26486.29
22:22:05|26486.29
22:22:06|26486.29
22:22:07|26486.29
22:22:08|26487.53
22:22:09|26485.59
22:22:10|26485.52
22:22:11|26485.52
22:22:12|26484.3
22:22:14|26485.32
22:22:14|26485.28
22:22:15|26483.27
22:22:16|26484.14
22:22:17|26484.13
22:22:18|26483.4
22:22:19|26483.14
22:22:20|26483.13
22:22:21|26480.45
22:22:22|26480.24
22:22:23|26480.24
22:22:24|26483.12
22:22:25|26481.88
22:22:26|26483.19
22:22:27|26481.97
22:22:28|26481.1
22:22:29|26481.1
22:22:30|26481.1
22:22:31|26481.1
22:22:32|26481.08
22:22:33|26481.08
22:22:34|26480.88
22:22:35|26480.88
22:22:36|26481.86
22:22:38|26481.85
22:22:38|26480.88
22:22:40|26480.88
22:22:41|26480.88
22:22:42|26480.88
22:22:43|26480.88
22:22:44|26481.91
22:22:45|26481.59
22:22:46|26480.
22:22:47|26482.76
22:22:48|26483.88
22:22:49|26484.31
22:22:50|26483.82
22:22:51|26487.24
22:22:52|26485.
22:22:53|26485.
22:22:54|26482.81
22:22:55|26482.12
22:22:56|26480.85
22:22:57|26474.58
22:22:58|26474.84
22:22:59|26474.52
22:23:00|26478.75
22:23:01|26480.63
22:23:02|26478.42
22:23:03|26480.82
22:23:04|26480.82
22:23:05|26480.82
22:23:06|26479.55
22:23:07|26479.88
22:23:08|26477.43
22:23:09|26475.56
22:23:11|26476.86
22:23:11|26476.86
22:23:12|26476.86
22:23:13|26476.86
22:23:14|26476.86
22:23:15|26477.12
22:23:16|26477.12
22:23:18|26476.51
22:23:18|26477.14
22:23:19|26477.14
22:23:20|26477.14
22:23:21|26476.8
22:23:23|26476.52
22:23:24|26476.52
22:23:25|26476.52
22:23:26|26476.52
22:23:27|26476.52
22:23:28|26476.29
22:23:28|26477.45
22:23:30|26477.45
22:23:31|26477.64
22:23:32|26477.33
22:23:32|26477.33
22:23:34|26477.33
22:23:34|26477.33
22:23:36|26477.11
22:23:36|26477.35
22:23:38|26477.35
22:23:39|26477.34
22:23:39|26477.34
22:23:41|26477.34
22:23:42|26476.3
22:23:43|26477.33
22:23:44|26477.36
22:23:45|26477.36
22:23:47|26476.3
22:23:48|26476.37
22:23:49|26477.34
22:23:50|26477.34
22:23:51|26476.28
22:23:51|26476.7
22:23:52|26476.7
22:23:54|26476.7
22:23:54|26476.71
22:23:56|26476.71
22:23:56|26476.71
22:23:58|26476.71
22:23:59|26475.85
22:24:00|26475.85
22:24:00|26475.84
22:24:02|26477.22
22:24:03|26477.08
22:24:03|26477.08
22:24:04|26477.08
22:24:06|26476.08
22:24:07|26476.04
22:24:08|26476.85
22:24:09|26476.98
22:24:10|26476.98
22:24:10|26477.2
22:24:11|26477.2
22:24:13|26477.2
22:24:14|26478.
22:24:15|26478.
22:24:15|26477.19
22:24:16|26477.19
22:24:18|26478.13
22:24:19|26477.68
22:24:20|26476.55
22:24:21|26476.55
22:24:22|26476.51
22:24:23|26476.51
22:24:24|26477.32
22:24:25|26477.37
22:24:26|26477.37
22:24:26|26477.37
22:24:28|26477.37
22:24:29|26476.59
22:24:29|26477.86
22:24:31|26478.74
22:24:32|26479.
22:24:33|26479.06
22:24:33|26479.06
22:24:35|26478.37
22:24:36|26478.18
22:24:37|26478.95
22:24:38|26478.46
22:24:39|26477.87
22:24:40|26477.87
22:24:42|26476.24
22:24:43|26476.03
22:24:44|26476.03
22:24:45|26476.17
22:24:45|26475.73
22:24:47|26476.12
22:24:48|26474.72
22:24:49|26475.82
22:24:50|26475.82
22:24:52|26476.62
22:24:52|26477.89
22:24:53|26477.9
22:24:54|26477.26
22:24:55|26478.79
22:24:56|26478.79
22:24:57|26478.89
22:24:58|26477.88
22:25:00|26477.34
22:25:01|26478.7
22:25:01|26477.26
22:25:03|26478.88
22:25:04|26478.81
22:25:05|26478.81
22:25:06|26478.34
22:25:07|26478.34
22:25:08|26477.29
22:25:09|26478.34
22:25:10|26478.34
22:25:11|26478.34
22:25:12|26477.28
22:25:13|26477.07
22:25:14|26475.96
22:25:15|26474.88
22:25:16|26472.38
22:25:17|26470.
22:25:18|26471.3
22:25:19|26470.01
22:25:20|26471.83
22:25:21|26472.61
22:25:22|26471.11
22:25:23|26469.48
22:25:24|26469.35
22:25:26|26469.27
22:25:26|26470.25
22:25:27|26469.9
22:25:28|26469.04
22:25:29|26469.88
22:25:30|26470.41
22:25:32|26469.89
22:25:33|26469.7
22:25:33|26467.35
22:25:35|26467.86
22:25:36|26467.83
22:25:37|26467.92
22:25:38|26467.92
22:25:38|26467.99
22:25:39|26468.44
22:25:41|26471.33
22:25:41|26469.61
22:25:43|26470.51
22:25:44|26470.56
22:25:45|26470.56
22:25:46|26466.3
22:25:47|26464.96
22:25:49|26465.01
22:25:49|26465.01
22:25:50|26465.8
22:25:51|26465.8
22:25:53|26464.02
22:25:54|26464.01
22:25:55|26464.01
22:25:56|26464.97
22:25:57|26464.97
22:25:58|26464.97
22:25:59|26465.01
22:26:00|26466.5
22:26:01|26467.89
22:26:02|26468.93
22:26:03|26467.98
22:26:04|26469.32
22:26:05|26469.32
22:26:06|26469.32
22:26:07|26469.32
22:26:08|26467.13
22:26:09|26468.
22:26:10|26467.88
22:26:11|26469.27
22:26:12|26469.27
22:26:13|26469.
22:26:14|26469.
22:26:15|26469.73
22:26:16|26467.41
22:26:17|26468.18
22:26:18|26467.34
22:26:19|26464.08
22:26:20|26465.79
22:26:21|26465.79
22:26:22|26465.79
22:26:23|26465.79
22:26:24|26465.79
22:26:25|26467.44
22:26:26|26467.44
22:26:27|26467.44
22:26:28|26467.66
22:26:29|26466.92
22:26:30|26466.92
22:26:31|26467.47
22:26:32|26466.79
22:26:33|26466.
22:26:34|26466.17
22:26:35|26466.95
22:26:36|26466.93
22:26:37|26466.93
22:26:38|26466.93
22:26:39|26466.06
22:26:40|26466.06
22:26:41|26466.06
22:26:42|26466.06
22:26:44|26466.06
22:26:45|26466.06
22:26:45|26467.78
22:26:47|26467.54
22:26:48|26467.54
22:26:49|26466.72
22:26:50|26466.72
22:26:51|26466.72
22:26:52|26469.31
22:26:53|26468.39
22:26:54|26472.24
22:26:55|26476.18
22:26:56|26475.39
22:26:58|26472.61
22:26:58|26474.09
22:27:00|26473.9
22:27:00|26474.61
22:27:02|26470.79
22:27:03|26470.72
22:27:04|26471.94
22:27:04|26471.94
22:27:05|26471.94
22:27:06|26471.94
22:27:08|26471.94
22:27:09|26471.44
22:27:10|26466.27
22:27:10|26466.
22:27:11|26466.53
22:27:13|26466.53
22:27:14|26466.78
22:27:15|26466.79
22:27:16|26466.79
22:27:17|26466.8
22:27:18|26467.91
22:27:18|26466.75
22:27:20|26466.89
22:27:20|26470.29
22:27:22|26470.63
22:27:23|26469.14
22:27:24|26469.14
22:27:25|26469.59
22:27:26|26469.59
22:27:26|26467.04
22:27:28|26466.92
22:27:29|26466.24
22:27:30|26466.24
22:27:31|26467.25
22:27:31|26466.1
22:27:33|26466.54
22:27:34|26466.54
22:27:35|26464.06
22:27:36|26465.23
22:27:37|26465.21
22:27:37|26468.41
22:27:39|26468.95
22:27:40|26470.22
22:27:41|26470.11
22:27:42|26469.06
22:27:43|26469.06
22:27:45|26469.06
22:27:45|26469.06
22:27:47|26470.
22:27:47|26470.
22:27:49|26470.
22:27:50|26469.21
22:27:51|26469.32
22:27:52|26468.86
22:27:53|26469.29
22:27:54|26469.29
22:27:55|26469.29
22:27:56|26470.38
22:27:57|26470.6
22:27:58|26470.69
22:27:59|26470.89
22:28:00|26470.46
22:28:01|26469.1
22:28:02|26474.3
22:28:03|26472.04
22:28:04|26472.04
22:28:05|26471.42
22:28:06|26472.05
22:28:07|26471.05
22:28:08|26471.05
22:28:09|26472.05
22:28:10|26472.
22:28:11|26472.03
22:28:12|26472.45
22:28:13|26469.54
22:28:14|26467.91
22:28:15|26467.02
22:28:16|26468.44
22:28:17|26468.46
22:28:18|26467.08
22:28:19|26467.08
22:28:20|26468.48
22:28:21|26468.48
22:28:22|26468.48
22:28:24|26470.54
22:28:25|26470.54
22:28:25|26470.54
22:28:26|26469.51
22:28:28|26469.51
22:28:29|26469.58
22:28:30|26469.58
22:28:30|26470.81
22:28:31|26470.81
22:28:33|26470.81
22:28:33|26469.89
22:28:34|26470.8
22:28:36|26470.8
22:28:36|26470.61
22:28:37|26472.46
22:28:38|26472.39
22:28:40|26472.41
22:28:41|26472.13
22:28:42|26472.13
22:28:42|26470.18
22:28:44|26470.18
22:28:45|26472.03
22:28:45|26473.65
22:28:47|26471.91
22:28:48|26470.12
22:28:49|26470.14
22:28:50|26472.18
22:28:51|26472.09
22:28:53|26472.2
22:28:53|26472.2
22:28:54|26468.91
22:28:55|26470.21
22:28:56|26470.21
22:28:57|26470.21
22:28:58|26468.94
22:28:59|26470.13
22:29:00|26470.13
22:29:01|26469.91
22:29:03|26469.13
22:29:04|26469.13
22:29:04|26470.16
22:29:06|26471.3
22:29:07|26471.3
22:29:08|26471.3
22:29:09|26470.25
22:29:10|26470.25
22:29:10|26470.13
22:29:12|26470.72
22:29:12|26470.64
22:29:13|26471.42
22:29:14|26471.36
22:29:15|26470.08
22:29:17|26471.24
22:29:18|26470.17
22:29:18|26469.75
22:29:20|26469.5
22:29:20|26469.5
22:29:21|26469.5
22:29:22|26469.5
22:29:24|26469.5
22:29:25|26469.5
22:29:25|26469.5
22:29:26|26467.85
22:29:28|26468.17
22:29:28|26468.18
22:29:30|26468.8
22:29:30|26470.
22:29:32|26470.
22:29:33|26470.
22:29:34|26470.
22:29:35|26470.
22:29:36|26469.74
22:29:37|26469.99
22:29:37|26469.99
22:29:38|26469.06
22:29:40|26469.06
22:29:41|26469.06
22:29:42|26469.06
22:29:43|26468.94
22:29:44|26468.94
22:29:46|26469.4
22:29:47|26468.1
22:29:48|26468.66
22:29:49|26468.66
22:29:50|26468.66
22:29:52|26469.75
22:29:52|26469.75
22:29:53|26469.93
22:29:54|26469.71
22:29:55|26469.71
22:29:56|26466.84
22:29:57|26466.84
22:29:58|26468.12
22:29:59|26468.11
22:30:00|26471.
22:30:01|26470.94
22:30:03|26470.
22:30:04|26470.22
22:30:05|26470.05
22:30:06|26470.94
22:30:06|26470.94
22:30:07|26470.77
22:30:08|26470.76
22:30:10|26469.16
22:30:11|26469.52
22:30:11|26468.81
22:30:12|26468.01
22:30:14|26466.72
22:30:15|26468.
22:30:16|26468.
22:30:17|26468.02
22:30:18|26467.2
22:30:19|26465.45
22:30:20|26465.45
22:30:21|26467.06
22:30:22|26467.06
22:30:23|26465.85
22:30:24|26465.28
22:30:25|26466.5
22:30:26|26465.28
22:30:27|26466.65
22:30:28|26466.65
22:30:29|26465.55
22:30:30|26465.55
22:30:31|26465.87
22:30:32|26465.87
22:30:33|26467.42
22:30:34|26468.12
22:30:35|26469.
22:30:36|26468.19
22:30:37|26468.43
22:30:38|26468.43
22:30:39|26467.48
22:30:40|26467.48
22:30:41|26467.48
22:30:42|26466.91
22:30:43|26466.91
22:30:44|26466.91
22:30:45|26467.19
22:30:46|26467.19
22:30:48|26465.27
22:30:48|26465.7
22:30:50|26465.7
22:30:51|26469.
22:30:52|26467.74
22:30:53|26467.07
22:30:54|26467.07
22:30:55|26468.05
22:30:56|26468.05
22:30:57|26468.05
22:30:58|26467.08
22:30:59|26467.08
22:31:00|26467.08
22:31:01|26466.98
22:31:03|26466.98
22:31:03|26467.85
22:31:05|26468.2
22:31:06|26469.3
22:31:07|26462.84
22:31:08|26464.07
22:31:09|26463.79
22:31:10|26462.71
22:31:11|26464.22
22:31:12|26464.22
22:31:13|26464.22
22:31:14|26464.22
22:31:15|26464.22
22:31:16|26464.41
22:31:17|26464.41
22:31:18|26464.41
22:31:18|26464.01
22:31:19|26464.8
22:31:21|26466.65
22:31:22|26466.65
22:31:23|26465.69
22:31:23|26465.69
22:31:25|26464.21
22:31:26|26464.21
22:31:27|26464.21
22:31:28|26466.85
22:31:29|26465.93
22:31:29|26464.77
22:31:30|26464.25
22:31:32|26464.25
22:31:33|26464.25
22:31:34|26463.9
22:31:35|26466.42
22:31:36|26468.59
22:31:37|26468.49
22:31:37|26467.37
22:31:38|26467.4
22:31:39|26467.39
22:31:41|26467.46
22:31:42|26467.46
22:31:43|26467.93
22:31:44|26467.51
22:31:45|26467.48
22:31:46|26467.48
22:31:47|26466.44
22:31:48|26467.45
22:31:49|26466.88
22:31:50|26466.76
22:31:50|26466.25
22:31:52|26467.75
22:31:52|26464.68
22:31:54|26465.86
22:31:56|26465.86
22:31:56|26465.76
22:31:57|26465.76
22:31:58|26464.36
22:31:59|26464.36
22:32:00|26465.49
22:32:01|26466.47
22:32:02|26466.47
22:32:03|26467.04
22:32:04|26465.28
22:32:05|26466.31
22:32:06|26465.56
22:32:07|26465.56
22:32:08|26464.17
22:32:09|26466.
22:32:10|26465.34
22:32:11|26465.73
22:32:12|26465.7
22:32:13|26465.7
22:32:14|26465.7
22:32:15|26465.7
22:32:16|26464.27
22:32:17|26465.6
22:32:18|26464.33
22:32:19|26465.77
22:32:20|26466.46
22:32:21|26466.46
22:32:23|26466.88
22:32:24|26466.88
22:32:25|26466.88
22:32:25|26466.88
22:32:26|26466.89
22:32:27|26466.89
22:32:29|26466.15
22:32:30|26466.15
22:32:31|26467.41
22:32:31|26466.15
22:32:33|26466.14
22:32:34|26466.14
22:32:34|26466.14
22:32:35|26466.46
22:32:36|26467.26
22:32:37|26468.13
22:32:39|26466.98
22:32:39|26466.73
22:32:41|26466.73
22:32:41|26467.45
22:32:42|26465.69
22:32:44|26465.69
22:32:45|26465.69
22:32:46|26465.69
22:32:46|26465.69
22:32:48|26465.69
22:32:49|26466.2
22:32:50|26470.
22:32:52|26468.16
22:32:52|26468.41
22:32:53|26469.67
22:32:55|26469.25
22:32:55|26469.7
22:32:56|26468.88
22:32:57|26469.65
22:32:58|26469.65
22:32:59|26469.65
22:33:00|26470.87
22:33:01|26470.14
22:33:02|26470.13
22:33:03|26469.65
22:33:04|26470.37
22:33:05|26470.37
22:33:06|26468.94
22:33:07|26468.94
22:33:08|26469.47
22:33:09|26469.63
22:33:10|26470.45
22:33:12|26470.52
22:33:13|26469.46
22:33:13|26469.46
22:33:14|26469.1
22:33:16|26469.12
22:33:17|26469.13
22:33:17|26469.13
22:33:18|26469.14
22:33:19|26469.15
22:33:20|26469.
22:33:21|26468.64
22:33:22|26468.64
22:33:23|26471.82
22:33:24|26470.97
22:33:26|26470.98
22:33:26|26470.96
22:33:27|26470.96
22:33:28|26467.05
22:33:29|26466.49
22:33:31|26466.
22:33:31|26467.84
22:33:32|26468.05
22:33:33|26468.
22:33:34|26468.
22:33:35|26468.
22:33:36|26468.
22:33:37|26468.
22:33:38|26466.41
22:33:39|26467.05
22:33:40|26467.05
22:33:41|26467.54
22:33:42|26467.54
22:33:44|26467.54
22:33:44|26467.75
22:33:45|26467.48
22:33:47|26465.99
22:33:47|26465.99
22:33:49|26465.5
22:33:50|26465.01
22:33:51|26465.91
22:33:52|26466.01
22:33:53|26465.77
22:33:55|26464.61
22:33:55|26465.06
22:33:56|26465.06
22:33:57|26465.62
22:33:58|26465.01
22:34:00|26465.01
22:34:01|26467.02
22:34:02|26465.66
22:34:03|26465.66
22:34:04|26466.25
22:34:04|26465.68
22:34:06|26465.68
22:34:07|26465.66
22:34:08|26465.66
22:34:09|26465.8
22:34:10|26465.8
22:34:11|26466.16
22:34:12|26466.84
22:34:13|26466.84
22:34:14|26465.52
22:34:15|26466.
22:34:16|26466.84
22:34:17|26466.81
22:34:17|26466.53
22:34:19|26465.68
22:34:19|26465.68
22:34:21|26465.68
22:34:22|26465.68
22:34:23|26465.91
22:34:24|26465.91
22:34:25|26465.91
22:34:26|26465.91
22:34:27|26466.35
22:34:28|26466.02
22:34:30|26466.02
22:34:30|26467.
22:34:31|26466.72
22:34:32|26466.72
22:34:33|26466.4
22:34:34|26467.59
22:34:35|26467.59
22:34:36|26467.59
22:34:37|26467.6
22:34:38|26466.51
22:34:39|26467.92
22:34:40|26467.47
22:34:41|26467.47
22:34:42|26467.47
22:34:43|26467.47
22:34:44|26467.47
22:34:45|26468.21
22:34:46|26468.21
22:34:47|26469.61
22:34:48|26468.72
22:34:49|26468.72
22:34:51|26466.98
22:34:52|26466.98
22:34:53|26469.
22:34:54|26467.
22:34:55|26467.
22:34:57|26468.75
22:34:57|26467.54
22:34:59|26468.01
22:34:59|26468.01
22:35:01|26468.01
22:35:02|26468.83
22:35:03|26467.38
22:35:04|26467.08
22:35:05|26468.23
22:35:05|26468.83
22:35:07|26468.96
22:35:08|26467.9
22:35:09|26468.07
22:35:10|26468.97
22:35:11|26468.28
22:35:12|26468.28
22:35:13|26470.27
22:35:14|26470.36
22:35:15|26470.36
22:35:16|26470.36
22:35:17|26470.36
22:35:17|26470.25
22:35:19|26469.87
22:35:19|26469.36
22:35:21|26470.45
22:35:22|26470.45
22:35:23|26469.93
22:35:24|26469.93
22:35:25|26469.93
22:35:25|26469.22
22:35:27|26469.
22:35:28|26469.
22:35:28|26468.62
22:35:30|26468.62
22:35:31|26468.62
22:35:32|26467.67
22:35:33|26467.67
22:35:34|26468.54
22:35:35|26469.36
22:35:35|26469.35
22:35:37|26469.35
22:35:38|26468.72
22:35:39|26468.96
22:35:40|26468.99
22:35:40|26468.73
22:35:41|26468.84
22:35:43|26468.84
22:35:43|26468.84
22:35:44|26468.84
22:35:46|26468.84
22:35:47|26467.61
22:35:48|26468.24
22:35:48|26467.63
22:35:49|26467.63
22:35:51|26469.03
22:35:53|26468.8
22:35:54|26468.49
22:35:55|26471.05
22:35:55|26471.78
22:35:57|26470.6
22:35:58|26470.6
22:35:59|26469.46
22:36:00|26469.66
22:36:01|26469.66
22:36:02|26469.56
22:36:03|26469.56
22:36:04|26470.46
22:36:05|26470.46
22:36:06|26470.46
22:36:07|26470.46
22:36:08|26470.93
22:36:09|26470.92
22:36:10|26470.39
22:36:11|26472.55
22:36:12|26472.55
22:36:13|26471.47
22:36:14|26470.79
22:36:15|26470.79
22:36:16|26471.7
22:36:17|26471.46
22:36:18|26471.46
22:36:19|26471.15
22:36:20|26471.08
22:36:21|26471.08
22:36:22|26472.63
22:36:23|26472.63
22:36:24|26472.63
22:36:25|26471.38
22:36:26|26473.49
22:36:27|26473.09
22:36:28|26473.14
22:36:29|26473.01
22:36:30|26473.01
22:36:31|26472.63
22:36:32|26472.63
22:36:33|26473.01
22:36:34|26473.01
22:36:35|26473.16
22:36:36|26473.16
22:36:37|26473.4
22:36:38|26473.62
22:36:39|26475.25
22:36:40|26474.17
22:36:41|26476.9
22:36:42|26476.91
22:36:43|26473.63
22:36:44|26476.48
22:36:45|26475.78
22:36:46|26475.53
22:36:47|26475.76
22:36:48|26477.05
22:36:49|26475.84
22:36:50|26475.84
22:36:51|26475.84
22:36:53|26475.39
22:36:53|26474.48
22:36:54|26474.89
22:36:56|26474.25
22:36:57|26473.88
22:36:58|26474.51
22:36:59|26473.31
22:37:00|26472.92
22:37:01|26473.25
22:37:02|26472.08
22:37:03|26474.94
22:37:04|26474.07
22:37:06|26472.94
22:37:06|26474.07
22:37:07|26474.07
22:37:08|26473.67
22:37:10|26474.81
22:37:10|26473.93
22:37:11|26473.94
22:37:12|26473.94
22:37:13|26473.46
22:37:14|26473.46
22:37:15|26473.46
22:37:16|26473.82
22:37:18|26474.7
22:37:18|26473.92
22:37:20|26473.91
22:37:21|26473.44
22:37:22|26473.44
22:37:23|26473.44
22:37:24|26473.51
22:37:25|26473.51
22:37:26|26473.51
22:37:27|26473.51
22:37:28|26473.51
22:37:29|26473.87
22:37:30|26473.87
22:37:31|26473.25
22:37:32|26473.25
22:37:33|26474.66
22:37:34|26474.64
22:37:35|26474.64
22:37:36|26474.42
22:37:37|26474.35
22:37:37|26474.35
22:37:39|26474.35
22:37:40|26474.72
22:37:41|26474.35
22:37:42|26474.35
22:37:43|26474.35
22:37:44|26474.35
22:37:45|26474.35
22:37:46|26474.54
22:37:47|26474.86
22:37:47|26474.86
22:37:49|26474.36
22:37:49|26474.36
22:37:51|26474.36
22:37:51|26474.36
22:37:53|26474.36
22:37:54|26473.76
22:37:54|26474.76
22:37:56|26475.06
22:37:57|26475.2
22:37:57|26474.51
22:37:59|26474.3
22:38:00|26474.3
22:38:01|26474.29
22:38:02|26475.01
22:38:03|26475.25
22:38:05|26474.44
22:38:05|26475.23
22:38:06|26474.45
22:38:07|26475.12
22:38:08|26475.64
22:38:09|26474.98
22:38:10|26475.18
22:38:11|26474.3
22:38:12|26475.58
22:38:13|26475.58
22:38:14|26475.95
22:38:15|26475.76
22:38:16|26475.31
22:38:17|26475.31
22:38:18|26475.25
22:38:19|26475.25
22:38:20|26475.25
22:38:21|26474.82
22:38:23|26474.82
22:38:23|26474.82
22:38:24|26474.82
22:38:25|26474.82
22:38:27|26474.82
22:38:27|26474.82
22:38:28|26475.43
22:38:29|26475.28
22:38:31|26476.03
22:38:32|26475.2
22:38:33|26475.52
22:38:34|26475.52
22:38:34|26475.52
22:38:36|26475.52
22:38:37|26475.52
22:38:37|26477.59
22:38:39|26476.78
22:38:40|26475.75
22:38:40|26476.82
22:38:41|26476.8
22:38:42|26476.76
22:38:44|26476.44
22:38:44|26475.61
22:38:45|26475.61
22:38:47|26476.22
22:38:48|26475.01
22:38:48|26476.22
22:38:49|26476.22
22:38:50|26476.96
22:38:51|26476.4
22:38:53|26476.25
22:38:53|26476.43
22:38:54|26478.83
22:38:56|26475.61
22:38:57|26477.42
22:38:57|26477.42
22:38:59|26476.65
22:39:00|26475.46
22:39:01|26476.48
22:39:02|26476.42
22:39:03|26476.44
22:39:04|26476.29
22:39:06|26476.21
22:39:07|26475.74
22:39:08|26476.02
22:39:09|26476.48
22:39:09|26476.48
22:39:11|26474.23
22:39:12|26475.27
22:39:13|26475.27
22:39:14|26475.27
22:39:15|26475.07
22:39:16|26475.07
22:39:17|26474.55
22:39:18|26474.55
22:39:19|26466.
22:39:20|26464.25
22:39:21|26463.88
22:39:22|26463.33
22:39:23|26463.33
22:39:24|26465.25
22:39:25|26465.24
22:39:26|26471.18
22:39:27|26470.57
22:39:28|26470.81
22:39:29|26471.
22:39:30|26471.9
22:39:31|26471.3
22:39:32|26472.36
22:39:33|26471.99
22:39:34|26471.36
22:39:35|26471.34
22:39:36|26471.73
22:39:37|26470.04
22:39:38|26470.97
22:39:39|26470.04
22:39:40|26471.04
22:39:41|26471.04
22:39:42|26471.04
22:39:43|26473.1
22:39:44|26473.1
22:39:45|26472.21
22:39:46|26472.21
22:39:47|26471.77
22:39:48|26471.16
22:39:49|26473.11
22:39:50|26471.96
22:39:51|26473.36
22:39:52|26473.36
22:39:53|26474.06
22:39:54|26474.
22:39:55|26474.06
22:39:56|26474.49
22:39:58|26473.48
22:39:59|26473.32
22:39:59|26473.33
22:40:00|26472.06
22:40:02|26472.35
22:40:02|26473.28
22:40:04|26473.28
22:40:05|26473.12
22:40:05|26473.83
22:40:06|26473.24
22:40:08|26472.81
22:40:09|26472.93
22:40:09|26472.93
22:40:11|26472.93
22:40:12|26472.91
22:40:12|26473.16
22:40:14|26474.3
22:40:15|26474.3
22:40:15|26475.3
22:40:16|26474.34
22:40:18|26474.34
22:40:19|26472.68
22:40:20|26472.68
22:40:21|26473.68
22:40:22|26472.81
22:40:23|26473.92
22:40:24|26474.8
22:40:25|26477.35
22:40:26|26477.35
22:40:27|26476.86
22:40:28|26476.86
22:40:29|26475.77
22:40:29|26477.
22:40:31|26477.
22:40:32|26478.28
22:40:33|26476.45
22:40:33|26476.53
22:40:35|26476.73
22:40:36|26477.13
22:40:37|26477.13
22:40:38|26478.28
22:40:39|26477.28
22:40:40|26477.71
22:40:40|26476.59
22:40:42|26476.59
22:40:43|26476.5
22:40:44|26476.5
22:40:45|26476.5
22:40:46|26475.91
22:40:47|26475.91
22:40:47|26476.03
22:40:49|26476.89
22:40:49|26477.3
22:40:50|26477.3
22:40:52|26477.3
22:40:53|26477.62
22:40:54|26477.62
22:40:55|26477.62
22:40:56|26477.01
22:40:57|26477.01
22:40:59|26477.05
22:40:59|26477.05
22:41:00|26477.05
22:41:01|26477.48
22:41:03|26477.47
22:41:03|26477.47
22:41:05|26477.51
22:41:06|26477.51
22:41:07|26476.84
22:41:08|26476.84
22:41:09|26475.66
22:41:10|26475.66
22:41:11|26476.78
22:41:12|26478.04
22:41:13|26478.04
22:41:14|26478.53
22:41:15|26478.27
22:41:16|26477.91
22:41:17|26476.48
22:41:18|26476.48
22:41:19|26476.46
22:41:20|26476.46
22:41:21|26477.48
22:41:22|26476.85
22:41:23|26477.6
22:41:24|26477.6
22:41:25|26477.6
22:41:26|26477.6
22:41:27|26477.81
22:41:28|26477.05
22:41:29|26477.68
22:41:30|26477.83
22:41:31|26477.3
22:41:32|26477.3
22:41:33|26476.62
22:41:34|26476.62
22:41:35|26476.62
22:41:36|26477.79
22:41:37|26477.79
22:41:38|26477.79
22:41:39|26477.38
22:41:40|26478.43
22:41:41|26481.01
22:41:42|26481.
22:41:43|26479.97
22:41:44|26479.97
22:41:45|26479.97
22:41:46|26480.
22:41:48|26481.58
22:41:48|26481.58
22:41:49|26480.25
22:41:50|26480.25
22:41:51|26480.25
22:41:52|26480.48
22:41:53|26480.7
22:41:54|26480.37
22:41:55|26480.35
22:41:56|26480.35
22:41:58|26480.35
22:41:59|26479.53
22:42:00|26480.01
22:42:01|26480.59
22:42:03|26480.05
22:42:03|26481.14
22:42:04|26479.47
22:42:05|26480.69
22:42:06|26479.47
22:42:07|26479.47
22:42:08|26480.24
22:42:09|26475.25
22:42:10|26474.66
22:42:11|26476.63
22:42:12|26476.63
22:42:13|26476.34
22:42:14|26476.34
22:42:15|26471.98
22:42:16|26466.46
22:42:17|26465.31
22:42:18|26464.93
22:42:19|26466.
22:42:20|26466.49
22:42:22|26467.03
22:42:23|26466.95
22:42:24|26466.95
22:42:24|26466.91
22:42:25|26467.73
22:42:27|26469.71
22:42:27|26469.71
22:42:29|26469.73
22:42:30|26469.34
22:42:31|26470.42
22:42:31|26470.42
22:42:32|26470.43
22:42:34|26470.43
22:42:35|26470.43
22:42:36|26470.98
22:42:37|26471.19
22:42:38|26471.19
22:42:39|26471.23
22:42:39|26471.
22:42:41|26471.
22:42:42|26471.
22:42:43|26471.
22:42:44|26471.
22:42:45|26471.
22:42:47|26471.67
22:42:48|26471.67
22:42:49|26471.07
22:42:49|26471.07
22:42:51|26467.69
22:42:51|26467.7
22:42:53|26467.7
22:42:54|26467.79
22:42:55|26466.17
22:42:56|26467.56
22:42:57|26467.84
22:42:58|26467.84
22:42:59|26467.38
22:43:00|26467.38
22:43:01|26468.64
22:43:03|26468.
22:43:03|26468.
22:43:05|26469.25
22:43:05|26469.
22:43:07|26468.72
22:43:08|26469.64
22:43:09|26470.4
22:43:10|26470.43
22:43:11|26471.43
22:43:12|26470.
22:43:12|26470.
22:43:14|26470.2
22:43:15|26470.25
22:43:16|26469.18
22:43:17|26470.2
22:43:18|26470.2
22:43:19|26470.38
22:43:21|26471.21
22:43:21|26471.21
22:43:22|26471.21
22:43:24|26470.68
22:43:25|26470.68
22:43:26|26470.68
22:43:27|26471.52
22:43:27|26471.52
22:43:28|26471.36
22:43:29|26471.37
22:43:30|26471.37
22:43:31|26472.66
22:43:32|26472.74
22:43:33|26472.48
22:43:34|26473.74
22:43:35|26473.74
22:43:36|26473.74
22:43:37|26472.87
22:43:38|26472.9
22:43:40|26470.89
22:43:40|26470.78
22:43:41|26471.39
22:43:43|26471.39
22:43:43|26471.39
22:43:44|26471.39
22:43:46|26471.41
22:43:46|26471.41
22:43:48|26471.21
22:43:49|26471.22
22:43:50|26471.22
22:43:51|26471.22
22:43:52|26471.22
22:43:52|26471.22
22:43:53|26471.22
22:43:54|26471.22
22:43:55|26471.
22:43:57|26471.56
22:43:57|26471.56
22:43:59|26471.
22:44:00|26471.
22:44:01|26471.57
22:44:02|26471.47
22:44:04|26472.97
22:44:05|26471.91
22:44:05|26471.91
22:44:07|26472.85
22:44:08|26472.85
22:44:09|26471.92
22:44:10|26471.92
22:44:11|26471.92
22:44:12|26471.92
22:44:13|26472.38
22:44:14|26471.44
22:44:15|26471.44
22:44:16|26472.06
22:44:17|26472.06
22:44:17|26472.
22:44:19|26471.1
22:44:20|26471.1
22:44:21|26471.1
22:44:23|26472.59
22:44:23|26472.59
22:44:24|26471.89
22:44:25|26471.89
22:44:26|26471.89
22:44:27|26471.89
22:44:28|26471.89
22:44:29|26472.
22:44:30|26472.
22:44:31|26471.98
22:44:32|26472.21
22:44:33|26472.21
22:44:34|26472.21
22:44:35|26472.84
22:44:36|26472.84
22:44:37|26471.94
22:44:38|26472.17
22:44:39|26473.
22:44:40|26473.
22:44:41|26473.
22:44:42|26473.
22:44:43|26473.09
22:44:44|26473.09
22:44:45|26473.09
22:44:46|26474.05
22:44:47|26475.17
22:44:48|26475.17
22:44:49|26474.6
22:44:50|26474.6
22:44:51|26475.29
22:44:52|26474.03
22:44:53|26474.71
22:44:54|26474.71
22:44:55|26474.71
22:44:56|26471.04
22:44:57|26473.6
22:44:58|26473.59
22:45:00|26473.53
22:45:01|26472.04
22:45:02|26472.04
22:45:03|26472.04
22:45:04|26473.02
22:45:05|26472.34
22:45:07|26471.58
22:45:07|26470.78
22:45:08|26472.65
22:45:09|26471.87
22:45:10|26471.67
22:45:12|26471.67
22:45:12|26471.67
22:45:13|26472.89
22:45:15|26471.79
22:45:15|26472.14
22:45:16|26472.76
22:45:18|26472.76
22:45:19|26471.86
22:45:20|26471.86
22:45:21|26471.46
22:45:22|26471.46
22:45:22|26470.9
22:45:24|26471.21
22:45:24|26471.55
22:45:26|26472.33
22:45:27|26472.33
22:45:28|26471.22
22:45:29|26471.22
22:45:30|26471.57
22:45:31|26471.57
22:45:32|26473.
22:45:33|26473.
22:45:33|26472.5
22:45:34|26471.
22:45:36|26470.43
22:45:37|26465.21
22:45:38|26464.47
22:45:38|26462.63
22:45:40|26462.42
22:45:41|26463.92
22:45:42|26463.99
22:45:42|26464.66
22:45:43|26465.19
22:45:44|26465.19
22:45:46|26466.17
22:45:47|26466.16
22:45:48|26466.16
22:45:49|26465.2
22:45:50|26467.62
22:45:51|26469.16
22:45:52|26467.73
22:45:52|26467.69
22:45:54|26467.69
22:45:55|26467.69
22:45:56|26467.74
22:45:57|26467.74
22:45:57|26465.54
22:45:59|26465.63
22:46:00|26465.63
22:46:01|26465.86
22:46:02|26464.56
22:46:03|26464.87
22:46:03|26464.93
22:46:05|26464.58
22:46:06|26466.34
22:46:08|26466.34
22:46:08|26466.34
22:46:09|26465.53
22:46:10|26465.53
22:46:11|26467.03
22:46:12|26467.03
22:46:13|26466.16
22:46:14|26467.59
22:46:15|26467.43
22:46:16|26469.26
22:46:17|26469.36
22:46:18|26469.36
22:46:19|26468.55
22:46:20|26469.37
22:46:21|26469.37
22:46:22|26468.17
22:46:23|26468.18
22:46:24|26468.18
22:46:25|26468.18
22:46:26|26468.18
22:46:27|26468.18
22:46:29|26468.62
22:46:30|26469.51
22:46:30|26469.51
22:46:32|26468.81
22:46:33|26469.7
22:46:34|26468.76
22:46:35|26468.76
22:46:36|26468.76
22:46:37|26468.76
22:46:38|26468.76
22:46:39|26468.83
22:46:39|26468.83
22:46:41|26468.83
22:46:42|26468.83
22:46:43|26468.49
22:46:44|26468.49
22:46:45|26468.49
22:46:46|26469.03
22:46:47|26469.03
22:46:47|26469.03
22:46:49|26468.32
22:46:50|26468.32
22:46:51|26468.32
22:46:52|26468.32
22:46:52|26468.32
22:46:54|26467.6
22:46:55|26469.
22:46:56|26468.88
22:46:56|26468.88
22:46:58|26469.04
22:46:59|26468.71
22:47:00|26468.71
22:47:00|26470.31
22:47:02|26469.59
22:47:03|26470.3
22:47:05|26468.41
22:47:06|26468.43
22:47:07|26468.43
22:47:08|26468.43
22:47:09|26468.54
22:47:11|26468.54
22:47:12|26468.54
22:47:13|26469.16
22:47:14|26468.98
22:47:15|26468.98
22:47:16|26468.98
22:47:17|26468.98
22:47:18|26468.98
22:47:19|26467.89
22:47:20|26470.9
22:47:21|26470.5
22:47:21|26471.14
22:47:22|26471.14
22:47:23|26471.14
22:47:25|26470.13
22:47:26|26471.
22:47:26|26471.
22:47:28|26472.15
22:47:29|26473.45
22:47:29|26474.36
22:47:30|26472.
22:47:32|26471.59
22:47:33|26471.59
22:47:34|26474.21
22:47:35|26474.21
22:47:36|26473.5
22:47:37|26473.5
22:47:38|26474.19
22:47:39|26473.6
22:47:40|26472.75
22:47:41|26472.75
22:47:42|26474.
22:47:43|26474.
22:47:44|26474.
22:47:45|26474.
22:47:46|26473.27
22:47:47|26473.27
22:47:48|26473.27
22:47:49|26472.02
22:47:50|26472.02
22:47:51|26472.02
22:47:52|26481.66
22:47:53|26481.58
22:47:54|26480.04
22:47:55|26479.07
22:47:56|26481.67
22:47:57|26481.32
22:47:58|26481.64
22:47:59|26481.21
22:48:00|26479.6
22:48:01|26482.42
22:48:02|26481.58
22:48:04|26480.32
22:48:04|26483.08
22:48:05|26483.
22:48:06|26483.92
22:48:07|26484.98
22:48:08|26484.47
22:48:09|26484.46
22:48:10|26484.54
22:48:11|26484.55
22:48:12|26484.55
22:48:13|26484.
22:48:14|26483.97
22:48:15|26483.97
22:48:16|26483.98
22:48:18|26484.08
22:48:19|26485.09
22:48:20|26484.88
22:48:21|26484.79
22:48:22|26484.77
22:48:23|26483.27
22:48:24|26484.12
22:48:25|26482.96
22:48:26|26482.36
22:48:27|26483.13
22:48:28|26483.31
22:48:29|26482.98
22:48:30|26483.38
22:48:31|26483.3
22:48:32|26483.32
22:48:33|26484.19
22:48:34|26484.19
22:48:35|26485.27
22:48:36|26485.81
22:48:37|26485.81
22:48:38|26486.86
22:48:39|26485.47
22:48:40|26485.46
22:48:41|26485.46
22:48:42|26485.46
22:48:43|26484.1
22:48:44|26485.39
22:48:45|26485.39
22:48:46|26480.67
22:48:47|26479.08
22:48:48|26480.42
22:48:49|26481.81
22:48:50|26480.54
22:48:51|26480.28
22:48:52|26479.94
22:48:53|26479.12
22:48:54|26479.12
22:48:55|26479.12
22:48:56|26479.12
22:48:57|26478.75
22:48:58|26478.75
22:48:59|26480.51
22:49:00|26480.85
22:49:01|26481.75
22:49:02|26482.25
22:49:03|26482.37
22:49:05|26483.67
22:49:06|26482.98
22:49:07|26482.95
22:49:07|26483.67
22:49:08|26482.96
22:49:10|26482.96
22:49:10|26482.96
22:49:11|26483.64
22:49:12|26483.64
22:49:14|26483.81
22:49:15|26484.86
22:49:15|26484.86
22:49:17|26484.29
22:49:17|26484.88
22:49:18|26484.3
22:49:20|26484.98
22:49:21|26484.98
22:49:21|26483.03
22:49:22|26483.07
22:49:24|26483.07
22:49:24|26483.07
22:49:26|26483.07
22:49:26|26483.07
22:49:28|26483.07
22:49:29|26483.09
22:49:29|26483.71
22:49:31|26483.71
22:49:32|26483.71
22:49:33|26483.71
22:49:33|26483.71
22:49:34|26483.71
22:49:35|26483.07
22:49:37|26483.07
22:49:37|26482.54
22:49:39|26482.73
22:49:39|26483.04
22:49:40|26483.04
22:49:42|26482.23
22:49:42|26482.23
22:49:44|26482.23
22:49:44|26482.23
22:49:45|26482.23
22:49:47|26482.23
22:49:48|26482.23
22:49:48|26481.06
22:49:50|26481.06
22:49:51|26483.18
22:49:52|26483.18
22:49:53|26482.41
22:49:53|26482.41
22:49:55|26482.41
22:49:55|26482.41
22:49:56|26482.41
22:49:57|26482.41
22:49:58|26482.43
22:49:59|26482.09
22:50:01|26482.09
22:50:01|26481.62
22:50:02|26481.31
22:50:04|26482.99
22:50:05|26482.03
22:50:06|26482.07
22:50:07|26482.45
22:50:09|26481.31
22:50:10|26481.7
22:50:11|26481.7
22:50:12|26482.57
22:50:13|26483.64
22:50:14|26483.16
22:50:15|26483.16
22:50:16|26483.16
22:50:17|26483.67
22:50:18|26483.75
22:50:19|26483.1
22:50:20|26483.1
22:50:20|26483.1
22:50:22|26485.53
22:50:23|26485.18
22:50:24|26485.22
22:50:25|26485.22
22:50:26|26484.86
22:50:27|26486.09
22:50:28|26486.09
22:50:29|26485.74
22:50:30|26482.78
22:50:31|26485.2
22:50:32|26485.2
22:50:33|26485.35
22:50:34|26484.48
22:50:35|26485.32
22:50:36|26485.32
22:50:37|26485.32
22:50:38|26485.32
22:50:39|26484.48
22:50:40|26485.34
22:50:41|26485.34
22:50:42|26485.34
22:50:43|26482.7
22:50:44|26482.62
22:50:45|26483.83
22:50:46|26482.6
22:50:47|26482.57
22:50:48|26482.84
22:50:49|26482.15
22:50:50|26482.72
22:50:51|26483.
22:50:52|26482.9
22:50:53|26482.94
22:50:54|26482.95
22:50:55|26483.
22:50:56|26482.99
22:50:57|26483.92
22:50:58|26483.91
22:50:59|26483.05
22:51:00|26483.05
22:51:01|26484.09
22:51:02|26484.15
22:51:03|26483.42
22:51:04|26483.42
22:51:05|26483.39
22:51:07|26483.41
22:51:07|26483.99
22:51:09|26483.45
22:51:10|26483.45
22:51:11|26483.
22:51:13|26482.98
22:51:13|26482.98
22:51:14|26481.31
22:51:15|26481.85
22:51:16|26481.84
22:51:17|26482.15
22:51:19|26481.66
22:51:19|26481.66
22:51:20|26481.66
22:51:21|26483.41
22:51:22|26483.32
22:51:24|26483.32
22:51:24|26483.32
22:51:25|26483.32
22:51:26|26483.33
22:51:27|26483.33
22:51:29|26483.33
22:51:30|26484.01
22:51:30|26484.01
22:51:32|26484.01
22:51:33|26484.01
22:51:34|26484.01
22:51:35|26484.01
22:51:35|26484.01
22:51:37|26484.01
22:51:37|26484.01
22:51:38|26483.74
22:51:40|26484.
22:51:40|26483.75
22:51:41|26483.75
22:51:43|26484.79
22:51:44|26486.5
22:51:45|26487.73
22:51:45|26486.27
22:51:47|26485.41
22:51:48|26485.34
22:51:48|26484.95
22:51:50|26485.18
22:51:51|26485.77
22:51:52|26487.09
22:51:53|26487.07
22:51:54|26487.17
22:51:55|26487.77
22:51:56|26487.8
22:51:57|26487.
22:51:58|26486.79
22:51:59|26487.78
22:52:00|26487.77
22:52:01|26486.73
22:52:02|26486.85
22:52:03|26485.77
22:52:04|26486.2
22:52:06|26486.15
22:52:06|26486.16
22:52:08|26486.29
22:52:09|26486.6
22:52:10|26486.6
22:52:11|26486.6
22:52:12|26486.6
22:52:13|26486.6
22:52:14|26486.96
22:52:15|26485.83
22:52:16|26486.66
22:52:17|26487.8
22:52:18|26487.8
22:52:19|26487.39
22:52:20|26487.05
22:52:21|26487.05
22:52:22|26488.33
22:52:23|26487.54
22:52:24|26488.32
22:52:25|26488.44
22:52:26|26488.44
22:52:27|26487.15
22:52:29|26488.23
22:52:29|26488.37
22:52:30|26487.72
22:52:31|26489.21
22:52:32|26488.7
22:52:33|26488.7
22:52:34|26488.81
22:52:35|26488.83
22:52:36|26489.77
22:52:37|26489.67
22:52:38|26479.48
22:52:39|26482.54
22:52:40|26480.7
22:52:41|26481.4
22:52:42|26478.63
22:52:43|26478.48
22:52:44|26477.87
22:52:45|26477.87
22:52:46|26477.6
22:52:47|26476.17
22:52:48|26476.12
22:52:49|26474.94
22:52:50|26476.07
22:52:51|26476.07
22:52:52|26476.07
22:52:53|26477.04
22:52:54|26477.63
22:52:55|26477.63
22:52:56|26476.06
22:52:57|26476.06
22:52:58|26476.9
22:52:59|26474.72
22:53:00|26477.74
22:53:01|26477.7
22:53:02|26477.17
22:53:03|26477.17
22:53:04|26477.16
22:53:05|26476.65
22:53:06|26476.65
22:53:08|26476.65
22:53:09|26476.65
22:53:10|26474.3
22:53:10|26476.29
22:53:12|26477.69
22:53:14|26478.1
22:53:14|26478.
22:53:15|26478.29
22:53:16|26477.66
22:53:17|26478.38
22:53:18|26478.46
22:53:19|26477.11
22:53:20|26479.9
22:53:21|26481.24
22:53:22|26480.78
22:53:23|26480.8
22:53:24|26480.8
22:53:25|26482.27
22:53:26|26485.71
22:53:27|26485.03
22:53:28|26485.08
22:53:29|26485.1
22:53:30|26483.28
22:53:31|26483.05
22:53:32|26484.34
22:53:33|26484.34
22:53:34|26482.94
22:53:35|26482.75
22:53:36|26482.75
22:53:37|26482.06
22:53:38|26482.06
22:53:39|26482.
22:53:40|26483.21
22:53:41|26482.24
22:53:42|26481.06
22:53:43|26482.92
22:53:44|26482.09
22:53:45|26482.07
22:53:46|26481.21
22:53:47|26481.21
22:53:48|26481.21
22:53:49|26481.38
22:53:50|26483.85
22:53:51|26483.11
22:53:52|26483.54
22:53:54|26483.57
22:53:55|26483.57
22:53:55|26483.57
22:53:56|26485.71
22:53:58|26485.71
22:53:59|26485.64
22:54:00|26485.64
22:54:01|26485.67
22:54:01|26486.37
22:54:03|26483.69
22:54:03|26481.52
22:54:05|26481.53
22:54:06|26482.19
22:54:07|26481.8
22:54:08|26481.8
22:54:09|26481.66
22:54:11|26481.66
22:54:12|26481.99
22:54:12|26481.99
22:54:14|26483.07
22:54:15|26483.07
22:54:15|26483.67
22:54:17|26484.33
22:54:18|26492.4
22:54:19|26491.54
22:54:20|26491.
22:54:21|26491.
22:54:22|26493.86
22:54:23|26492.25
22:54:24|26489.97
22:54:25|26491.11
22:54:26|26492.63
22:54:27|26491.53
22:54:28|26491.93
22:54:29|26491.19
22:54:30|26491.92
22:54:31|26491.98
22:54:32|26491.97
22:54:33|26491.96
22:54:33|26492.88
22:54:34|26492.82
22:54:36|26493.84
22:54:37|26494.13
22:54:37|26492.76
22:54:39|26489.87
22:54:40|26490.59
22:54:41|26486.88
22:54:41|26487.96
22:54:42|26488.83
22:54:44|26488.85
22:54:45|26488.84
22:54:46|26488.83
22:54:47|26489.69
22:54:48|26491.01
22:54:49|26491.19
22:54:50|26492.12
22:54:51|26491.24
22:54:51|26489.13
22:54:53|26489.97
22:54:53|26489.97
22:54:55|26489.97
22:54:56|26489.92
22:54:57|26487.53
22:54:58|26488.44
22:54:59|26487.81
22:55:00|26488.29
22:55:01|26488.24
22:55:02|26488.19
22:55:03|26487.31
22:55:04|26487.97
22:55:05|26489.37
22:55:06|26489.37
22:55:07|26490.07
22:55:08|26490.07
22:55:09|26489.03
22:55:11|26488.06
22:55:11|26487.97
22:55:13|26487.97
22:55:14|26488.
22:55:15|26488.
22:55:16|26489.6
22:55:17|26488.95
22:55:18|26488.01
22:55:19|26488.59
22:55:20|26486.88
22:55:21|26487.34
22:55:22|26487.2
22:55:23|26484.36
22:55:24|26484.36
22:55:25|26485.24
22:55:26|26484.45
22:55:27|26485.19
22:55:28|26485.17
22:55:29|26484.46
22:55:30|26484.46
22:55:31|26484.46
22:55:32|26484.99
22:55:33|26484.99
22:55:34|26484.99
22:55:36|26484.97
22:55:36|26485.32
22:55:37|26485.32
22:55:38|26485.32
22:55:40|26484.72
22:55:40|26484.72
22:55:41|26484.82
22:55:42|26482.
22:55:43|26483.67
22:55:44|26483.67
22:55:45|26483.52
22:55:46|26482.92
22:55:47|26478.57
22:55:48|26480.03
22:55:50|26479.39
22:55:51|26479.94
22:55:52|26479.39
22:55:52|26479.39
22:55:54|26479.96
22:55:54|26480.28
22:55:56|26480.28
22:55:56|26482.22
22:55:57|26482.69
22:55:59|26483.91
22:56:00|26483.61
22:56:01|26483.87
22:56:02|26482.52
22:56:03|26482.52
22:56:04|26483.6
22:56:05|26483.36
22:56:06|26483.59
22:56:07|26483.59
22:56:08|26482.28
22:56:09|26481.04
22:56:10|26481.04
22:56:11|26481.04
22:56:12|26481.04
22:56:13|26481.77
22:56:14|26482.11
22:56:16|26482.23
22:56:17|26482.23
22:56:18|26481.
22:56:19|26481.
22:56:20|26481.
22:56:22|26482.26
22:56:22|26482.26
22:56:23|26481.
22:56:24|26481.54
22:56:25|26481.54
22:56:26|26480.74
22:56:28|26483.17
22:56:29|26483.17
22:56:30|26481.57
22:56:31|26481.57
22:56:32|26481.08
22:56:33|26481.08
22:56:33|26482.04
22:56:35|26482.04
22:56:35|26480.
22:56:37|26481.07
22:56:38|26482.43
22:56:39|26481.56
22:56:40|26481.56
22:56:41|26481.56
22:56:42|26481.56
22:56:43|26482.45
22:56:44|26482.45
22:56:45|26482.15
22:56:46|26482.15
22:56:47|26482.15
22:56:48|26482.15
22:56:49|26482.14
22:56:50|26482.14
22:56:52|26482.14
22:56:52|26483.61
22:56:53|26482.66
22:56:54|26482.66
22:56:55|26482.66
22:56:56|26483.87
22:56:57|26483.87
22:56:58|26483.8
22:56:59|26483.86
22:57:00|26484.83
22:57:01|26485.89
22:57:02|26485.89
22:57:03|26485.61
22:57:04|26484.48
22:57:05|26484.48
22:57:06|26484.88
22:57:07|26485.36
22:57:08|26486.58
22:57:10|26486.09
22:57:11|26489.63
22:57:12|26488.12
22:57:12|26487.18
22:57:14|26486.96
22:57:16|26488.
22:57:16|26488.47
22:57:17|26487.64
22:57:18|26487.64
22:57:19|26487.
22:57:20|26487.
22:57:22|26488.33
22:57:23|26485.63
22:57:24|26485.63
22:57:25|26485.63
22:57:26|26485.63
22:57:27|26485.63
22:57:28|26485.63
22:57:29|26486.57
22:57:29|26486.97
22:57:30|26484.51
22:57:32|26485.44
22:57:33|26484.4
22:57:34|26484.4
22:57:35|26484.4
22:57:36|26485.44
22:57:37|26485.44
22:57:38|26484.4
22:57:39|26485.75
22:57:40|26485.81
22:57:41|26485.68
22:57:42|26486.69
22:57:44|26491.
22:57:44|26490.86
22:57:45|26491.19
22:57:46|26490.62
22:57:47|26489.68
22:57:48|26490.98
22:57:49|26487.01
22:57:50|26487.49
22:57:51|26489.13
22:57:52|26489.11
22:57:53|26489.11
22:57:54|26489.11
22:57:55|26488.16
22:57:56|26490.31
22:57:57|26490.31
22:57:58|26489.
22:57:59|26488.99
22:58:00|26487.41
22:58:01|26488.05
22:58:02|26488.95
22:58:03|26488.95
22:58:04|26488.95
22:58:05|26489.95
22:58:07|26489.86
22:58:08|26489.86
22:58:08|26489.77
22:58:09|26490.8
22:58:11|26489.22
22:58:11|26489.22
22:58:13|26490.
22:58:14|26489.99
22:58:15|26490.
22:58:16|26490.
22:58:17|26490.79
22:58:18|26490.79
22:58:19|26489.89
22:58:20|26490.91
22:58:21|26490.91
22:58:22|26490.91
22:58:23|26490.91
22:58:24|26490.91
22:58:25|26490.91
22:58:26|26490.91
22:58:27|26490.4
22:58:28|26491.2
22:58:29|26490.79
22:58:30|26490.7
22:58:31|26492.
22:58:32|26491.15
22:58:33|26491.15
22:58:34|26491.15
22:58:35|26491.15
22:58:36|26489.11
22:58:37|26490.38
22:58:38|26490.38
22:58:39|26489.18
22:58:40|26490.21
22:58:41|26491.25
22:58:42|26494.7
22:58:43|26492.28
22:58:44|26491.73
22:58:45|26492.57
22:58:46|26492.76
22:58:47|26495.
22:58:48|26495.29
22:58:49|26496.09
22:58:50|26494.37
22:58:52|26494.84
22:58:52|26494.89
22:58:53|26495.96
22:58:54|26495.89
22:58:55|26495.89
22:58:56|26495.89
22:58:57|26493.88
22:58:58|26495.37
22:58:59|26496.45
22:59:00|26495.28
22:59:01|26495.83
22:59:02|26496.07
22:59:03|26493.85
22:59:04|26496.19
22:59:05|26495.26
22:59:06|26494.66
22:59:07|26494.66
22:59:08|26493.89
22:59:09|26494.96
22:59:10|26495.02
22:59:11|26493.86
22:59:12|26490.98
22:59:14|26492.25
22:59:15|26494.03
22:59:16|26492.46
22:59:17|26493.58
22:59:18|26493.58
22:59:19|26492.65
22:59:21|26493.32
22:59:21|26493.32
22:59:22|26493.6
22:59:23|26493.6
22:59:24|26493.6
22:59:25|26494.35
22:59:26|26493.72
22:59:27|26493.72
22:59:28|26493.72
22:59:29|26494.26
22:59:30|26494.26
22:59:32|26494.26
22:59:32|26493.51
22:59:33|26493.5
22:59:34|26493.5
22:59:35|26491.75
22:59:36|26490.82
22:59:37|26491.68
22:59:38|26491.68
22:59:39|26490.88
22:59:40|26494.08
22:59:41|26494.08
22:59:42|26495.11
22:59:43|26491.91
22:59:44|26491.91
22:59:45|26491.99
22:59:46|26491.99
22:59:47|26491.99
22:59:49|26491.9
22:59:49|26491.9
22:59:50|26491.9
22:59:51|26491.9
22:59:52|26489.09
22:59:53|26490.75
22:59:54|26489.71
22:59:55|26489.71
22:59:56|26489.71
22:59:57|26489.5
22:59:59|26490.97
22:59:59|26491.26
23:00:00|26492.7
23:00:01|26491.98
23:00:02|26493.11
23:00:03|26491.19
23:00:04|26492.47
23:00:05|26492.47
23:00:06|26491.21
23:00:08|26492.21
23:00:09|26492.21
23:00:09|26491.19
23:00:11|26492.37
23:00:12|26490.65
23:00:13|26491.02
23:00:13|26491.02
23:00:15|26491.12
23:00:17|26490.33
23:00:17|26490.33
23:00:18|26490.97
23:00:19|26490.12
23:00:20|26490.12
23:00:21|26490.12
23:00:22|26490.71
23:00:23|26490.71
23:00:24|26490.34
23:00:25|26490.34
23:00:26|26489.45
23:00:28|26489.29
23:00:28|26489.29
23:00:29|26489.3
23:00:30|26489.3
23:00:32|26490.15
23:00:33|26490.15
23:00:33|26490.15
23:00:35|26490.15
23:00:36|26490.15
23:00:37|26490.25
23:00:38|26490.77
23:00:38|26490.16
23:00:39|26490.15
23:00:41|26490.15
23:00:42|26490.15
23:00:42|26489.
23:00:43|26490.1
23:00:44|26490.1
23:00:45|26490.1
23:00:46|26490.01
23:00:47|26490.65
23:00:49|26490.59
23:00:50|26489.35
23:00:50|26490.
23:00:52|26491.55
23:00:52|26491.44
23:00:53|26491.77
23:00:55|26491.77
23:00:56|26491.77
23:00:56|26491.83
23:00:57|26491.83
23:00:58|26491.83
23:00:59|26491.88
23:01:00|26492.84
23:01:02|26492.03
23:01:03|26494.86
23:01:03|26492.66
23:01:04|26495.35
23:01:05|26493.57
23:01:06|26493.07
23:01:08|26492.
23:01:09|26493.09
23:01:10|26492.16
23:01:11|26492.2
23:01:12|26492.2
23:01:12|26492.2
23:01:13|26492.96
23:01:14|26492.96
23:01:16|26492.92
23:01:17|26491.69
23:01:19|26491.69
23:01:19|26491.05
23:01:21|26491.98
23:01:21|26491.98
23:01:23|26491.82
23:01:24|26491.82
23:01:25|26491.82
23:01:26|26491.82
23:01:27|26491.82
23:01:28|26493.25
23:01:29|26492.86
23:01:30|26492.86
23:01:31|26493.86
23:01:32|26493.86
23:01:33|26493.86
23:01:34|26493.86
23:01:35|26494.13
23:01:36|26494.13
23:01:37|26494.19
23:01:38|26494.19
23:01:39|26492.81
23:01:40|26492.79
23:01:41|26493.99
23:01:42|26493.99
23:01:43|26492.82
23:01:44|26492.82
23:01:45|26492.82
23:01:46|26493.67
23:01:47|26491.12
23:01:48|26490.39
23:01:49|26490.39
23:01:50|26490.93
23:01:51|26491.87
23:01:52|26491.79
23:01:53|26490.54
23:01:54|26490.54
23:01:55|26490.54
23:01:56|26490.54
23:01:57|26491.34
23:01:58|26491.81
23:01:59|26490.76
23:02:00|26490.76
23:02:01|26491.8
23:02:02|26491.74
23:02:03|26491.71
23:02:04|26491.61
23:02:05|26491.61
23:02:06|26490.75
23:02:07|26491.46
23:02:08|26491.36
23:02:09|26488.52
23:02:10|26490.9
23:02:11|26490.9
23:02:12|26490.89
23:02:13|26490.9
23:02:14|26490.9
23:02:15|26490.9
23:02:16|26490.9
23:02:18|26490.9
23:02:18|26490.87
23:02:19|26489.55
23:02:20|26490.83
23:02:21|26490.83
23:02:22|26490.83
23:02:24|26490.67
23:02:25|26490.9
23:02:26|26490.9
23:02:27|26490.04
23:02:28|26490.9
23:02:29|26490.59
23:02:30|26491.1
23:02:32|26491.74
23:02:32|26491.74
23:02:33|26491.74
23:02:34|26491.74
23:02:36|26491.74
23:02:36|26492.
23:02:38|26491.29
23:02:39|26490.
23:02:40|26489.65
23:02:41|26491.73
23:02:42|26491.73
23:02:43|26491.73
23:02:44|26490.96
23:02:44|26490.01
23:02:46|26490.01
23:02:47|26490.01
23:02:48|26490.01
23:02:49|26489.78
23:02:50|26491.69
23:02:51|26490.78
23:02:52|26490.78
23:02:53|26490.58
23:02:54|26490.58
23:02:55|26490.58
23:02:56|26490.58
23:02:57|26490.58
23:02:58|26490.73
23:02:59|26490.23
23:03:00|26490.23
23:03:01|26490.09
23:03:02|26491.08
23:03:03|26489.76
23:03:04|26490.98
23:03:05|26489.8
23:03:06|26490.49
23:03:07|26490.49
23:03:08|26489.35
23:03:09|26490.38
23:03:10|26490.38
23:03:11|26490.38
23:03:13|26491.46
23:03:13|26491.46
23:03:14|26491.51
23:03:15|26491.51
23:03:16|26491.51
23:03:18|26491.6
23:03:19|26490.65
23:03:19|26489.44
23:03:20|26490.23
23:03:22|26490.23
23:03:23|26490.24
23:03:23|26490.24
23:03:25|26490.24
23:03:26|26491.17
23:03:26|26491.17
23:03:28|26491.17
23:03:29|26491.17
23:03:30|26490.52
23:03:31|26490.54
23:03:32|26490.54
23:03:33|26490.54
23:03:34|26490.54
23:03:35|26490.54
23:03:36|26490.87
23:03:37|26491.43
23:03:38|26491.6
23:03:39|26490.89
23:03:40|26490.89
23:03:41|26490.89
23:03:42|26490.82
23:03:43|26489.88
23:03:44|26489.88
23:03:45|26489.88
23:03:46|26489.65
23:03:47|26489.65
23:03:48|26489.65
23:03:49|26489.56
23:03:50|26490.4
23:03:51|26490.4
23:03:52|26490.4
23:03:53|26490.4
23:03:54|26490.63
23:03:55|26490.75
23:03:56|26490.16
23:03:57|26490.16
23:03:58|26490.16
23:03:59|26491.32
23:04:00|26492.
23:04:01|26492.3
23:04:02|26492.3
23:04:03|26492.3
23:04:04|26491.27
23:04:05|26491.52
23:04:06|26491.27
23:04:07|26491.27
23:04:08|26491.53
23:04:09|26491.29
23:04:10|26491.29
23:04:11|26491.29
23:04:12|26491.27
23:04:14|26491.79
23:04:15|26491.79
23:04:16|26491.06
23:04:17|26491.06
23:04:18|26491.06
23:04:19|26491.06
23:04:20|26491.06
23:04:21|26491.06
23:04:22|26491.06
23:04:24|26492.32
23:04:24|26491.04
23:04:25|26491.68
23:04:26|26492.59
23:04:27|26491.99
23:04:28|26491.99
23:04:29|26491.62
23:04:30|26491.66
23:04:31|26491.66
23:04:32|26491.66
23:04:33|26491.66
23:04:34|26492.76
23:04:35|26492.76
23:04:36|26492.76
23:04:37|26492.07
23:04:38|26492.07
23:04:39|26491.13
23:04:40|26491.47
23:04:41|26491.47
23:04:42|26491.47
23:04:43|26491.47
23:04:44|26491.77
23:04:45|26491.77
23:04:46|26492.04
23:04:48|26487.62
23:04:48|26488.54
23:04:50|26487.62
23:04:50|26488.59
23:04:51|26488.47
23:04:52|26488.99
23:04:53|26489.63
23:04:54|26488.69
23:04:55|26489.16
23:04:56|26489.16
23:04:57|26489.16
23:04:59|26490.1
23:04:59|26489.23
23:05:00|26489.2
23:05:01|26488.73
23:05:02|26489.48
23:05:03|26490.87
23:05:05|26490.86
23:05:05|26490.84
23:05:06|26490.84
23:05:08|26490.54
23:05:08|26490.12
23:05:10|26490.12
23:05:11|26490.12
23:05:12|26491.16
23:05:13|26489.73
23:05:14|26492.46
23:05:15|26492.47
23:05:16|26491.63
23:05:17|26491.7
23:05:18|26492.82
23:05:19|26491.74
23:05:21|26492.11
23:05:21|26492.11
23:05:23|26491.66
23:05:24|26491.66
23:05:25|26492.81
23:05:26|26491.97
23:05:27|26491.97
23:05:28|26492.81
23:05:29|26492.01
23:05:31|26492.7
23:05:31|26492.68
23:05:32|26491.69
23:05:33|26492.57
23:05:34|26490.01
23:05:35|26490.01
23:05:36|26492.44
23:05:37|26492.44
23:05:38|26491.32
23:05:39|26491.32
23:05:40|26492.28
23:05:41|26492.3
23:05:42|26492.3
23:05:43|26492.4
23:05:45|26492.4
23:05:45|26492.4
23:05:47|26491.55
23:05:47|26491.56
23:05:48|26491.56
23:05:49|26491.08
23:05:51|26491.08
23:05:52|26494.93
23:05:52|26498.73
23:05:53|26496.94
23:05:55|26497.73
23:05:55|26498.82
23:05:56|26499.07
23:05:57|26499.08
23:05:59|26499.08
23:05:59|26495.89
23:06:01|26495.93
23:06:01|26497.01
23:06:03|26497.94
23:06:03|26497.82
23:06:05|26499.32
23:06:06|26499.22
23:06:07|26500.39
23:06:07|26499.46
23:06:09|26500.13
23:06:10|26496.48
23:06:10|26495.81
23:06:11|26498.77
23:06:13|26498.04
23:06:14|26498.07
23:06:16|26498.7
23:06:16|26499.77
23:06:17|26499.77
23:06:19|26499.76
23:06:20|26498.
23:06:21|26498.
23:06:23|26498.
23:06:23|26498.45
23:06:24|26499.74
23:06:26|26500.39
23:06:27|26500.65
23:06:28|26499.76
23:06:29|26499.76
23:06:30|26499.96
23:06:31|26499.96
23:06:32|26499.06
23:06:33|26498.79
23:06:34|26499.69
23:06:35|26499.69
23:06:36|26499.69
23:06:37|26498.79
23:06:38|26498.78
23:06:39|26498.78
23:06:40|26498.78
23:06:41|26498.88
23:06:42|26498.88
23:06:43|26498.88
23:06:44|26498.
23:06:45|26498.
23:06:46|26498.63
23:06:47|26498.
23:06:48|26498.88
23:06:49|26498.16
23:06:50|26498.16
23:06:51|26498.16
23:06:52|26498.16
23:06:53|26498.99
23:06:54|26499.
23:06:55|26499.
23:06:56|26499.
23:06:57|26499.73
23:06:58|26498.28
23:06:59|26498.33
23:07:00|26497.79
23:07:01|26498.76
23:07:02|26498.45
23:07:03|26498.45
23:07:04|26498.45
23:07:05|26497.19
23:07:06|26497.19
23:07:07|26497.19
23:07:08|26498.29
23:07:09|26497.25
23:07:10|26498.25
23:07:11|26496.72
23:07:12|26495.14
23:07:13|26496.22
23:07:15|26495.18
23:07:16|26495.15
23:07:16|26495.88
23:07:18|26495.88
23:07:19|26495.88
23:07:20|26496.87
23:07:21|26496.86
23:07:21|26496.86
23:07:23|26495.14
23:07:24|26496.4
23:07:25|26496.81
23:07:26|26496.81
23:07:27|26496.81
23:07:27|26496.43
23:07:28|26496.43
23:07:30|26498.
23:07:31|26498.
23:07:32|26498.
23:07:33|26498.
23:07:34|26497.89
23:07:35|26497.02
23:07:36|26497.02
23:07:37|26497.02
23:07:38|26497.02
23:07:39|26497.03
23:07:40|26497.03
23:07:41|26497.06
23:07:42|26497.06
23:07:43|26497.
23:07:44|26497.
23:07:45|26497.01
23:07:46|26497.01
23:07:47|26497.01
23:07:48|26498.
23:07:49|26497.03
23:07:50|26496.
23:07:51|26496.2
23:07:52|26496.1
23:07:53|26496.1
23:07:54|26496.09
23:07:55|26495.95
23:07:56|26495.9
23:07:57|26496.46
23:07:58|26496.56
23:07:59|26495.1
23:08:00|26495.1
23:08:01|26496.12
23:08:02|26495.36
23:08:03|26495.36
23:08:04|26495.12
23:08:05|26497.45
23:08:06|26497.5
23:08:07|26497.44
23:08:08|26497.44
23:08:09|26496.64
23:08:10|26497.5
23:08:11|26497.5
23:08:12|26496.55
23:08:13|26496.55
23:08:14|26496.62
23:08:16|26496.02
23:08:17|26496.02
23:08:17|26494.84
23:08:19|26494.85
23:08:20|26495.91
23:08:21|26495.84
23:08:22|26497.5
23:08:23|26497.5
23:08:24|26495.9
23:08:25|26497.5
23:08:27|26497.5
23:08:27|26497.5
23:08:28|26495.22
23:08:29|26496.39
23:08:30|26496.98
23:08:31|26496.98
23:08:32|26497.12
23:08:33|26495.45
23:08:34|26496.68
23:08:35|26496.46
23:08:36|26496.46
23:08:37|26495.21
23:08:38|26495.21
23:08:39|26494.94
23:08:40|26494.94
23:08:41|26494.94
23:08:42|26495.98
23:08:43|26496.27
23:08:44|26494.96
23:08:45|26495.49
23:08:46|26494.36
23:08:47|26495.38
23:08:48|26494.82
23:08:49|26494.05
23:08:50|26494.79
23:08:52|26494.05
23:08:52|26494.05
23:08:54|26494.78
23:08:54|26495.15
23:08:56|26495.15
23:08:57|26495.15
23:08:58|26495.15
23:08:58|26494.13
23:09:00|26494.64
23:09:00|26494.64
23:09:02|26495.82
23:09:02|26495.81
23:09:03|26494.69
23:09:05|26496.37
23:09:05|26496.37
23:09:06|26495.91
23:09:08|26495.87
23:09:08|26495.87
23:09:10|26496.21
23:09:10|26496.21
23:09:11|26493.94
23:09:12|26494.56
23:09:13|26494.56
23:09:14|26494.56
23:09:16|26493.56
23:09:17|26494.46
23:09:18|26492.84
23:09:19|26494.04
23:09:20|26492.93
23:09:22|26494.
23:09:23|26494.
23:09:24|26493.2
23:09:25|26494.07
23:09:26|26494.74
23:09:27|26494.74
23:09:28|26497.
23:09:29|26495.91
23:09:30|26496.74
23:09:31|26496.74
23:09:32|26496.75
23:09:33|26496.75
23:09:34|26497.
23:09:35|26497.01
23:09:36|26496.68
23:09:37|26496.12
23:09:38|26496.12
23:09:39|26496.16
23:09:40|26496.16
23:09:41|26496.16
23:09:42|26496.16
23:09:43|26496.21
23:09:44|26495.94
23:09:45|26495.94
23:09:46|26495.1
23:09:47|26497.56
23:09:48|26497.57
23:09:49|26495.63
23:09:50|26495.63
23:09:51|26496.71
23:09:52|26496.18
23:09:53|26497.27
23:09:54|26497.27
23:09:55|26495.66
23:09:56|26495.66
23:09:57|26495.66
23:09:58|26495.66
23:09:59|26495.57
23:10:00|26495.57
23:10:01|26496.58
23:10:02|26497.35
23:10:03|26495.11
23:10:04|26497.34
23:10:05|26497.34
23:10:06|26495.53
23:10:08|26493.59
23:10:08|26495.
23:10:10|26495.45
23:10:10|26495.45
23:10:11|26494.67
23:10:13|26494.67
23:10:14|26495.15
23:10:14|26495.65
23:10:15|26496.09
23:10:16|26496.09
23:10:18|26497.13
23:10:19|26497.13
23:10:20|26496.16
23:10:21|26496.15
23:10:21|26496.34
23:10:23|26496.29
23:10:24|26496.
23:10:25|26496.01
23:10:25|26495.73
23:10:27|26495.73
23:10:28|26496.
23:10:29|26496.
23:10:29|26495.01
23:10:31|26495.01
23:10:32|26495.01
23:10:32|26495.01
23:10:34|26491.43
23:10:35|26492.3
23:10:36|26492.29
23:10:37|26490.66
23:10:38|26492.42
23:10:39|26494.17
23:10:40|26494.84
23:10:41|26494.31
23:10:42|26494.31
23:10:43|26494.31
23:10:43|26493.26
23:10:45|26492.72
23:10:46|26493.79
23:10:47|26493.79
23:10:48|26491.89
23:10:49|26491.83
23:10:50|26491.83
23:10:51|26491.83
23:10:52|26490.71
23:10:53|26490.79
23:10:54|26491.48
23:10:55|26493.6
23:10:56|26492.58
23:10:57|26492.58
23:10:58|26492.58
23:10:59|26492.58
23:11:00|26493.63
23:11:01|26493.59
23:11:02|26493.55
23:11:03|26492.7
23:11:04|26493.63
23:11:05|26493.63
23:11:06|26492.8
23:11:07|26492.49
23:11:08|26492.49
23:11:09|26492.91
23:11:10|26492.91
23:11:11|26495.22
23:11:12|26495.26
23:11:13|26497.85
23:11:14|26497.67
23:11:15|26497.67
23:11:16|26496.94
23:11:17|26495.55
23:11:18|26495.55
23:11:20|26496.19
23:11:21|26496.12
23:11:21|26496.61
23:11:22|26497.01
23:11:23|26497.01
23:11:24|26496.44
23:11:25|26496.44
23:11:27|26497.01
23:11:28|26497.18
23:11:29|26497.18
23:11:30|26494.91
23:11:31|26494.87
23:11:32|26494.87
23:11:33|26494.04
23:11:34|26494.87
23:11:35|26494.88
23:11:36|26495.2
23:11:37|26495.
23:11:38|26495.
23:11:39|26494.16
23:11:40|26495.62
23:11:41|26495.62
23:11:42|26495.62
23:11:43|26495.62
23:11:44|26495.62
23:11:45|26495.62
23:11:46|26496.9
23:11:47|26492.92
23:11:48|26493.16
23:11:49|26493.51
23:11:50|26494.23
23:11:51|26494.23
23:11:52|26494.23
23:11:53|26494.23
23:11:54|26494.55
23:11:55|26494.65
23:11:56|26494.65
23:11:57|26494.65
23:11:58|26494.55
23:11:59|26493.68
23:12:00|26494.7
23:12:01|26494.9
23:12:02|26494.72
23:12:03|26494.72
23:12:04|26494.15
23:12:05|26495.42
23:12:06|26494.28
23:12:07|26494.28
23:12:08|26494.28
23:12:09|26494.62
23:12:10|26494.62
23:12:11|26494.62
23:12:12|26494.62
23:12:13|26495.02
23:12:14|26495.02
23:12:15|26495.48
23:12:16|26495.48
23:12:17|26495.48
23:12:18|26495.74
23:12:20|26495.56
23:12:20|26495.03
23:12:21|26495.03
23:12:22|26495.03
23:12:23|26495.03
23:12:24|26495.36
23:12:25|26495.02
23:12:26|26495.03
23:12:28|26495.15
23:12:28|26495.15
23:12:30|26494.09
23:12:31|26494.09
23:12:32|26495.17
23:12:33|26495.54
23:12:34|26494.3
23:12:35|26494.3
23:12:35|26495.15
23:12:36|26494.23
23:12:38|26494.23
23:12:39|26494.88
23:12:40|26492.62
23:12:41|26493.74
23:12:42|26493.74
23:12:43|26493.99
23:12:45|26494.64
23:12:45|26494.64
23:12:46|26494.64
23:12:47|26494.64
23:12:48|26494.89
23:12:49|26493.84
23:12:50|26493.84
23:12:51|26493.23
23:12:52|26494.38
23:12:53|26494.13
23:12:54|26494.1
23:12:55|26494.1
23:12:56|26494.1
23:12:57|26494.18
23:12:58|26494.18
23:12:59|26493.41
23:13:01|26494.51
23:13:02|26493.52
23:13:02|26493.52
23:13:04|26494.49
23:13:05|26494.47
23:13:05|26494.49
23:13:07|26495.52
23:13:08|26495.06
23:13:09|26495.06
23:13:10|26494.56
23:13:11|26495.22
23:13:12|26495.93
23:13:13|26496.99
23:13:14|26496.99
23:13:15|26497.
23:13:16|26496.16
23:13:17|26496.18
23:13:18|26495.96
23:13:19|26494.91
23:13:21|26494.91
23:13:22|26494.91
23:13:22|26497.54
23:13:24|26495.82
23:13:25|26497.04
23:13:26|26497.03
23:13:28|26497.01
23:13:29|26497.01
23:13:29|26495.32
23:13:31|26495.32
23:13:32|26495.32
23:13:33|26495.31
23:13:33|26495.21
23:13:34|26495.21
23:13:36|26495.21
23:13:37|26495.21
23:13:38|26495.39
23:13:39|26495.34
23:13:40|26493.49
23:13:42|26494.39
23:13:42|26494.39
23:13:43|26494.39
23:13:44|26494.72
23:13:45|26494.71
23:13:47|26494.79
23:13:47|26494.79
23:13:48|26496.13
23:13:49|26496.18
23:13:50|26495.63
23:13:52|26495.63
23:13:52|26496.13
23:13:54|26496.13
23:13:54|26496.14
23:13:56|26496.14
23:13:56|26496.14
23:13:57|26496.02
23:13:58|26495.62
23:13:59|26495.63
23:14:00|26496.18
23:14:02|26494.68
23:14:02|26496.56
23:14:04|26496.56
23:14:05|26497.08
23:14:05|26497.08
23:14:07|26497.38
23:14:07|26497.49
23:14:08|26497.49
23:14:09|26497.39
23:14:11|26497.13
23:14:12|26497.13
23:14:13|26496.7
23:14:14|26496.42
23:14:14|26494.65
23:14:15|26494.65
23:14:17|26496.04
23:14:18|26496.04
23:14:18|26496.04
23:14:19|26494.64
23:14:21|26494.64
23:14:22|26494.64
23:14:23|26494.64
23:14:25|26496.96
23:14:25|26495.75
23:14:27|26495.75
23:14:28|26495.75
23:14:29|26495.75
23:14:30|26495.74
23:14:31|26495.74
23:14:32|26495.74
23:14:33|26495.74
23:14:34|26495.52
23:14:35|26495.52
23:14:36|26495.52
23:14:37|26496.01
23:14:38|26495.06
23:14:39|26495.06
23:14:40|26496.67
23:14:41|26495.81
23:14:42|26495.81
23:14:43|26495.81
23:14:44|26495.55
23:14:45|26495.55
23:14:46|26495.55
23:14:47|26495.55
23:14:48|26495.55
23:14:49|26495.56
23:14:50|26494.86
23:14:51|26494.86
23:14:52|26494.86
23:14:53|26494.86
23:14:55|26496.44
23:14:55|26496.44
23:14:56|26496.12
23:14:57|26495.07
23:14:58|26495.07
23:14:59|26495.07
23:15:00|26494.97
23:15:01|26494.97
23:15:02|26493.66
23:15:03|26495.05
23:15:04|26491.01
23:15:05|26491.26
23:15:06|26491.65
23:15:07|26492.61
23:15:08|26492.12
23:15:10|26492.78
23:15:10|26492.78
23:15:11|26492.85
23:15:13|26492.85
23:15:14|26492.85
23:15:14|26491.57
23:15:15|26491.92
23:15:16|26492.62
23:15:18|26492.44
23:15:19|26492.44
23:15:19|26491.
23:15:21|26489.74
23:15:22|26490.45
23:15:23|26485.58
23:15:24|26485.44
23:15:25|26484.5
23:15:26|26485.48
23:15:27|26485.78
23:15:29|26486.27
23:15:29|26485.77
23:15:30|26486.29
23:15:31|26485.22
23:15:32|26484.28
23:15:33|26484.34
23:15:34|26485.38
23:15:36|26485.56
23:15:36|26485.56
23:15:38|26485.
23:15:38|26484.48
23:15:39|26484.35
23:15:40|26484.99
23:15:42|26487.29
23:15:42|26485.17
23:15:43|26486.86
23:15:45|26486.86
23:15:45|26487.04
23:15:47|26487.04
23:15:47|26487.04
23:15:49|26485.51
23:15:49|26485.51
23:15:50|26485.51
23:15:51|26486.76
23:15:53|26487.
23:15:54|26487.01
23:15:54|26487.01
23:15:56|26487.01
23:15:56|26487.
23:15:58|26487.
23:15:59|26486.92
23:16:00|26484.11
23:16:01|26484.01
23:16:02|26485.28
23:16:04|26485.28
23:16:04|26484.98
23:16:05|26484.2
23:16:06|26484.2
23:16:07|26484.06
23:16:08|26483.81
23:16:09|26482.22
23:16:10|26482.89
23:16:11|26482.88
23:16:12|26483.47
23:16:13|26483.47
23:16:15|26483.47
23:16:15|26480.03
23:16:16|26477.9
23:16:17|26478.31
23:16:18|26478.33
23:16:19|26477.52
23:16:20|26476.26
23:16:21|26470.44
23:16:23|26475.31
23:16:24|26473.18
23:16:25|26473.25
23:16:26|26473.67
23:16:28|26474.33
23:16:28|26468.83
23:16:29|26468.83
23:16:31|26466.98
23:16:31|26470.75
23:16:32|26471.08
23:16:33|26470.03
23:16:34|26471.81
23:16:35|26470.88
23:16:36|26473.25
23:16:37|26470.15
23:16:38|26467.01
23:16:40|26468.68
23:16:41|26471.39
23:16:42|26469.8
23:16:43|26471.26
23:16:45|26472.14
23:16:45|26472.14
23:16:46|26472.04
23:16:47|26471.99
23:16:48|26473.64
23:16:49|26474.12
23:16:50|26474.12
23:16:51|26473.77
23:16:52|26474.41
23:16:53|26474.12
23:16:54|26474.09
23:16:55|26474.09
23:16:56|26474.59
23:16:57|26474.42
23:16:58|26473.91
23:16:59|26472.85
23:17:00|26475.59
23:17:01|26474.5
23:17:02|26475.
23:17:03|26471.15
23:17:04|26470.1
23:17:05|26468.
23:17:06|26466.41
23:17:07|26466.41
23:17:08|26467.52
23:17:09|26467.54
23:17:10|26469.33
23:17:11|26470.97
23:17:12|26471.63
23:17:13|26472.28
23:17:14|26472.58
23:17:15|26471.15
23:17:16|26470.75
23:17:17|26470.27
23:17:18|26470.59
23:17:19|26470.43
23:17:20|26467.38
23:17:21|26467.5
23:17:22|26467.82
23:17:23|26469.53
23:17:25|26469.93
23:17:25|26470.2
23:17:27|26470.2
23:17:28|26470.2
23:17:29|26473.18
23:17:30|26471.45
23:17:31|26472.49
23:17:32|26472.48
23:17:33|26472.13
23:17:34|26472.11
23:17:35|26472.48
23:17:36|26475.13
23:17:37|26473.8
23:17:38|26472.07
23:17:39|26473.5
23:17:40|26473.49
23:17:41|26473.49
23:17:42|26472.64
23:17:43|26474.08
23:17:44|26473.85
23:17:45|26474.2
23:17:46|26474.65
23:17:47|26474.6
23:17:48|26474.49
23:17:49|26474.49
23:17:50|26475.73
23:17:51|26475.73
23:17:52|26471.89
23:17:53|26471.12
23:17:54|26471.92
23:17:55|26473.95
23:17:56|26473.05
23:17:57|26473.65
23:17:58|26473.65
23:17:59|26473.65
23:18:00|26473.78
23:18:01|26475.
23:18:02|26474.32
23:18:04|26473.09
23:18:04|26474.49
23:18:05|26474.5
23:18:06|26474.5
23:18:07|26474.05
23:18:08|26474.05
23:18:09|26474.28
23:18:10|26474.28
23:18:11|26474.28
23:18:12|26474.
23:18:13|26476.28
23:18:14|26476.37
23:18:15|26477.57
23:18:16|26477.57
23:18:17|26475.34
23:18:18|26473.19
23:18:19|26470.
23:18:20|26470.55
23:18:21|26469.87
23:18:22|26468.95
23:18:24|26470.6
23:18:24|26470.93
23:18:26|26470.93
23:18:27|26473.31
23:18:28|26473.62
23:18:29|26473.62
23:18:30|26472.95
23:18:31|26472.77
23:18:32|26472.76
23:18:33|26472.24
23:18:34|26471.26
23:18:35|26472.05
23:18:36|26472.01
23:18:37|26472.19
23:18:38|26472.19
23:18:40|26470.72
23:18:41|26471.79
23:18:42|26470.7
23:18:43|26469.07
23:18:44|26468.16
23:18:45|26468.13
23:18:45|26469.47
23:18:47|26469.37
23:18:48|26469.49
23:18:49|26472.96
23:18:50|26472.11
23:18:51|26470.89
23:18:51|26472.12
23:18:53|26472.12
23:18:54|26472.12
23:18:55|26471.72
23:18:55|26472.97
23:18:57|26472.97
23:18:58|26472.81
23:18:58|26473.4
23:19:00|26473.81
23:19:01|26473.81
23:19:02|26473.09
23:19:03|26472.07
23:19:04|26473.26
23:19:04|26468.66
23:19:06|26472.19
23:19:06|26471.57
23:19:08|26471.09
23:19:09|26470.2
23:19:09|26470.2
23:19:11|26470.2
23:19:12|26468.95
23:19:13|26470.06
23:19:14|26470.59
23:19:15|26472.93
23:19:15|26469.51
23:19:16|26472.16
23:19:18|26472.16
23:19:19|26472.16
23:19:19|26471.28
23:19:20|26471.28
23:19:21|26471.28
23:19:23|26468.57
23:19:24|26469.34
23:19:24|26469.34
23:19:26|26469.1
23:19:27|26467.23
23:19:29|26467.23
23:19:30|26467.82
23:19:31|26467.82
23:19:32|26467.82
23:19:33|26467.75
23:19:34|26468.02
23:19:35|26466.93
23:19:36|26471.63
23:19:38|26471.95
23:19:38|26469.3
23:19:39|26470.42
23:19:40|26469.94
23:19:41|26471.32
23:19:42|26470.82
23:19:43|26469.34
23:19:44|26470.67
23:19:45|26470.67
23:19:46|26470.67
23:19:47|26470.39
23:19:48|26469.76
23:19:49|26469.81
23:19:51|26469.31
23:19:51|26470.44
23:19:53|26470.44
23:19:54|26469.38
23:19:55|26470.44
23:19:56|26469.53
23:19:56|26469.53
23:19:58|26469.14
23:19:59|26469.14
23:20:00|26468.09
23:20:01|26466.41
23:20:03|26466.82
23:20:03|26467.79
23:20:04|26467.56
23:20:06|26466.53
23:20:07|26466.53
23:20:07|26467.
23:20:09|26466.28
23:20:09|26466.45
23:20:10|26467.99
23:20:12|26468.32
23:20:13|26468.32
23:20:14|26468.32
23:20:15|26467.3
23:20:16|26467.3
23:20:16|26468.53
23:20:18|26468.53
23:20:18|26468.53
23:20:19|26467.33
23:20:20|26467.33
23:20:21|26467.73
23:20:23|26468.85
23:20:23|26468.21
23:20:24|26468.37
23:20:26|26469.39
23:20:27|26469.65
23:20:29|26469.65
23:20:29|26468.74
23:20:30|26468.74
23:20:32|26468.9
23:20:33|26468.9
23:20:34|26467.74
23:20:35|26467.74
23:20:35|26467.74
23:20:37|26467.74
23:20:38|26470.34
23:20:39|26469.5
23:20:40|26469.81
23:20:41|26470.02
23:20:42|26467.85
23:20:43|26469.02
23:20:44|26469.11
23:20:45|26468.03
23:20:46|26467.3
23:20:47|26469.1
23:20:48|26469.1
23:20:49|26469.1
23:20:50|26470.34
23:20:51|26469.38
23:20:52|26469.59
23:20:53|26469.59
23:20:54|26469.8
23:20:55|26469.38
23:20:56|26469.38
23:20:57|26468.44
23:20:58|26468.86
23:20:59|26469.67
23:21:00|26467.3
23:21:01|26467.3
23:21:02|26467.69
23:21:03|26468.93
23:21:04|26467.95
23:21:05|26467.68
23:21:06|26468.82
23:21:07|26468.82
23:21:08|26468.82
23:21:09|26468.82
23:21:11|26469.85
23:21:11|26468.73
23:21:12|26468.73
23:21:14|26468.79
23:21:15|26469.75
23:21:16|26469.75
23:21:16|26469.1
23:21:17|26469.1
23:21:18|26469.1
23:21:19|26468.79
23:21:21|26469.09
23:21:21|26470.51
23:21:22|26469.69
23:21:23|26469.69
23:21:24|26467.54
23:21:25|26467.3
23:21:27|26467.3
23:21:28|26467.3
23:21:29|26469.36
23:21:30|26470.97
23:21:31|26470.58
23:21:32|26471.66
23:21:34|26470.26
23:21:35|26470.26
23:21:36|26470.27
23:21:37|26469.22
23:21:38|26469.22
23:21:38|26469.09
23:21:40|26468.58
23:21:41|26469.23
23:21:42|26469.21
23:21:43|26469.49
23:21:44|26472.83
23:21:45|26470.31
23:21:46|26470.27
23:21:47|26470.74
23:21:47|26470.7
23:21:48|26470.99
23:21:50|26470.79
23:21:50|26470.76
23:21:52|26470.76
23:21:53|26471.66
23:21:53|26471.66
23:21:54|26471.66
23:21:56|26471.36
23:21:56|26471.04
23:21:57|26468.7
23:21:58|26469.48
23:22:00|26469.59
23:22:01|26469.55
23:22:01|26467.72
23:22:02|26467.73
23:22:04|26468.3
23:22:05|26468.48
23:22:06|26468.46
23:22:07|26468.46
23:22:07|26468.46
23:22:08|26470.6
23:22:09|26469.08
23:22:10|26469.08
23:22:12|26470.32
23:22:12|26470.32
23:22:13|26470.32
23:22:14|26468.
23:22:15|26468.77
23:22:17|26468.93
23:22:17|26468.93
23:22:18|26468.21
23:22:20|26467.24
23:22:20|26468.41
23:22:21|26466.28
23:22:23|26466.28
23:22:24|26466.06
23:22:24|26466.98
23:22:26|26466.98
23:22:27|26466.97
23:22:27|26466.94
23:22:29|26466.92
23:22:30|26466.01
23:22:31|26467.99
23:22:31|26468.57
23:22:33|26469.55
23:22:34|26467.04
23:22:35|26467.04
23:22:36|26468.58
23:22:37|26468.58
23:22:38|26468.58
23:22:39|26468.58
23:22:40|26468.51
23:22:41|26468.49
23:22:42|26467.01
23:22:43|26467.01
23:22:44|26467.01
23:22:46|26467.01
23:22:46|26467.01
23:22:47|26467.01
23:22:49|26468.
23:22:49|26468.29
23:22:50|26470.45
23:22:51|26470.45
23:22:52|26469.13
23:22:53|26469.68
23:22:54|26468.79
23:22:55|26469.52
23:22:57|26469.52
23:22:57|26469.62
23:22:59|26469.62
23:23:00|26468.48
23:23:00|26470.51
23:23:02|26470.85
23:23:03|26471.1
23:23:04|26471.1
23:23:05|26471.43
23:23:05|26471.43
23:23:07|26469.95
23:23:08|26470.94
23:23:08|26470.94
23:23:09|26469.88
23:23:10|26470.23
23:23:12|26470.23
23:23:12|26470.86
23:23:13|26470.86
23:23:15|26470.18
23:23:15|26470.77
23:23:17|26470.77
23:23:17|26470.77
23:23:19|26470.62
23:23:19|26470.17
23:23:20|26471.09
23:23:21|26471.09
23:23:22|26471.34
23:23:23|26471.21
23:23:24|26469.88
23:23:25|26468.96
23:23:27|26468.35
23:23:28|26469.3
23:23:28|26469.3
23:23:30|26469.56
23:23:31|26469.56
23:23:32|26469.56
23:23:33|26470.7
23:23:34|26470.7
23:23:36|26470.7
23:23:37|26470.67
23:23:37|26470.11
23:23:38|26470.67
23:23:40|26469.72
23:23:41|26469.72
23:23:42|26469.72
23:23:42|26469.72
23:23:44|26469.72
23:23:45|26469.69
23:23:46|26469.69
23:23:47|26470.03
23:23:48|26470.03
23:23:49|26467.26
23:23:50|26467.69
23:23:50|26467.77
23:23:51|26469.04
23:23:53|26469.04
23:23:54|26470.31
23:23:55|26469.88
23:23:56|26471.78
23:23:57|26470.61
23:23:57|26471.77
23:23:59|26470.67
23:23:59|26470.68
23:24:00|26469.38
23:24:02|26470.02
23:24:02|26469.72
23:24:03|26470.74
23:24:05|26469.84
23:24:06|26469.84
23:24:06|26470.88
23:24:07|26470.88
23:24:09|26470.88
23:24:10|26470.11
23:24:11|26470.49
23:24:12|26468.05
23:24:13|26467.99
23:24:14|26467.48
23:24:15|26468.14
23:24:16|26468.14
23:24:17|26468.11
23:24:18|26467.58
23:24:19|26467.47
23:24:20|26465.
23:24:21|26466.25
23:24:22|26467.49
23:24:23|26467.49
23:24:24|26466.56
23:24:25|26463.93
23:24:26|26460.16
23:24:27|26461.92
23:24:28|26463.32
23:24:29|26462.84
23:24:30|26462.74
23:24:31|26462.74
23:24:32|26462.45
23:24:33|26462.71
23:24:34|26459.73
23:24:35|26457.7
23:24:36|26457.32
23:24:37|26458.4
23:24:38|26456.81
23:24:39|26458.37
23:24:41|26458.14
23:24:41|26459.83
23:24:43|26460.56
23:24:44|26460.24
23:24:45|26458.3
23:24:46|26456.58
23:24:47|26456.59
23:24:48|26455.95
23:24:50|26456.33
23:24:50|26455.89
23:24:51|26456.24
23:24:52|26457.01
23:24:53|26454.84
23:24:54|26454.84
23:24:56|26454.34
23:24:57|26454.34
23:24:57|26455.3
23:24:58|26455.3
23:25:00|26457.41
23:25:01|26457.15
23:25:01|26455.92
23:25:03|26453.34
23:25:04|26449.39
23:25:05|26444.97
23:25:06|26446.91
23:25:07|26446.51
23:25:08|26446.12
23:25:09|26448.64
23:25:10|26448.28
23:25:11|26450.52
23:25:12|26450.49
23:25:13|26452.06
23:25:14|26453.58
23:25:15|26453.22
23:25:15|26452.33
23:25:16|26449.51
23:25:18|26446.38
23:25:18|26445.26
23:25:19|26447.67
23:25:21|26447.67
23:25:21|26447.67
23:25:23|26450.21
23:25:24|26450.19
23:25:24|26450.19
23:25:26|26450.54
23:25:27|26450.38
23:25:28|26450.38
23:25:29|26450.38
23:25:30|26449.75
23:25:31|26450.04
23:25:32|26450.04
23:25:34|26450.94
23:25:35|26451.17
23:25:36|26451.17
23:25:37|26451.11
23:25:38|26450.21
23:25:39|26450.14
23:25:40|26450.79
23:25:41|26450.79
23:25:42|26450.17
23:25:43|26450.64
23:25:43|26451.16
23:25:44|26449.11
23:25:46|26448.68
23:25:47|26447.56
23:25:48|26447.86
23:25:49|26447.05
23:25:50|26447.41
23:25:51|26447.41
23:25:52|26446.14
23:25:53|26446.14
23:25:54|26447.11
23:25:55|26447.48
23:25:56|26448.82
23:25:57|26447.89
23:25:58|26449.02
23:25:59|26448.4
23:26:00|26448.01
23:26:01|26448.29
23:26:02|26448.86
23:26:03|26447.49
23:26:04|26448.28
23:26:05|26449.09
23:26:06|26449.4
23:26:08|26448.18
23:26:08|26447.81
23:26:09|26446.84
23:26:10|26447.96
23:26:12|26447.96
23:26:12|26447.85
23:26:14|26447.86
23:26:15|26447.08
23:26:16|26445.64
23:26:17|26445.64
23:26:17|26447.5
23:26:19|26444.79
23:26:20|26443.3
23:26:21|26442.45
23:26:22|26443.89
23:26:23|26445.08
23:26:24|26445.08
23:26:25|26446.89
23:26:26|26446.31
23:26:27|26441.22
23:26:28|26440.25
23:26:29|26443.64
23:26:30|26442.64
23:26:31|26439.76
23:26:32|26437.63
23:26:33|26438.33
23:26:34|26438.65
23:26:36|26439.85
23:26:37|26439.35
23:26:38|26440.67
23:26:39|26440.67
23:26:41|26440.36
23:26:41|26440.36
23:26:42|26440.35
23:26:43|26440.68
23:26:44|26442.07
23:26:45|26441.58
23:26:46|26439.69
23:26:47|26443.2
23:26:48|26443.2
23:26:49|26442.56
23:26:50|26442.26
23:26:52|26443.24
23:26:53|26444.88
23:26:53|26443.73
23:26:55|26444.11
23:26:55|26444.11
23:26:56|26444.2
23:26:57|26443.6
23:26:58|26443.6
23:27:00|26443.62
23:27:01|26443.62
23:27:01|26441.75
23:27:02|26441.4
23:27:03|26439.5
23:27:05|26437.45
23:27:06|26436.68
23:27:07|26436.68
23:27:08|26432.6
23:27:09|26433.54
23:27:09|26437.18
23:27:11|26435.02
23:27:12|26436.69
23:27:13|26435.77
23:27:14|26436.32
23:27:15|26436.09
23:27:15|26433.11
23:27:16|26433.11
23:27:17|26434.63
23:27:19|26432.55
23:27:20|26429.57
23:27:21|26427.54
23:27:22|26426.39
23:27:23|26426.
23:27:24|26426.62
23:27:25|26426.6
23:27:26|26426.49
23:27:27|26424.96
23:27:28|26429.18
23:27:28|26428.17
23:27:29|26427.62
23:27:31|26427.62
23:27:32|26428.08
23:27:33|26426.85
23:27:34|26427.45
23:27:35|26426.75
23:27:37|26434.12
23:27:38|26432.03
23:27:38|26432.
23:27:39|26432.09
23:27:40|26432.83
23:27:42|26429.93
23:27:43|26432.75
23:27:43|26432.75
23:27:45|26432.75
23:27:46|26432.75
23:27:47|26430.48
23:27:48|26431.68
23:27:49|26432.35
23:27:50|26432.07
23:27:51|26432.07
23:27:52|26433.35
23:27:53|26431.
23:27:54|26431.09
23:27:55|26431.09
23:27:56|26431.09
23:27:57|26432.57
23:27:58|26432.19
23:27:59|26433.56
23:28:00|26432.67
23:28:01|26432.67
23:28:03|26432.51
23:28:03|26432.51
23:28:05|26431.48
23:28:06|26430.45
23:28:06|26432.64
23:28:08|26433.36
23:28:09|26431.15
23:28:09|26431.18
23:28:10|26431.18
23:28:12|26430.43
23:28:12|26430.43
23:28:14|26430.43
23:28:15|26432.48
23:28:15|26431.55
23:28:16|26431.55
23:28:17|26431.36
23:28:18|26429.54
23:28:20|26429.54
23:28:20|26436.32
23:28:21|26435.02
23:28:22|26437.76
23:28:23|26437.95
23:28:24|26437.76
23:28:26|26437.89
23:28:26|26437.89
23:28:27|26438.84
23:28:28|26440.
23:28:29|26439.47
23:28:30|26439.47
23:28:32|26439.6
23:28:32|26440.51
23:28:34|26441.48
23:28:34|26440.85
23:28:35|26440.01
23:28:37|26439.97
23:28:38|26440.46
23:28:39|26440.46
23:28:41|26439.54
23:28:41|26439.54
23:28:42|26438.83
23:28:43|26438.82
23:28:45|26438.85
23:28:45|26438.85
23:28:47|26438.46
23:28:48|26439.97
23:28:49|26439.82
23:28:50|26438.48
23:28:50|26438.88
23:28:52|26435.08
23:28:53|26435.08
23:28:54|26435.29
23:28:54|26435.29
23:28:56|26434.42
23:28:57|26434.42
23:28:58|26435.31
23:28:59|26435.31
23:29:00|26434.84
23:29:01|26434.9
23:29:02|26436.07
23:29:03|26436.07
23:29:04|26436.26
23:29:05|26436.59
23:29:06|26437.68
23:29:07|26437.13
23:29:07|26436.59
23:29:08|26436.28
23:29:10|26436.31
23:29:11|26437.41
23:29:11|26433.51
23:29:13|26433.65
23:29:13|26435.39
23:29:15|26437.02
23:29:16|26435.91
23:29:17|26435.33
23:29:18|26436.41
23:29:19|26433.57
23:29:20|26434.23
23:29:21|26435.29
23:29:22|26435.29
23:29:23|26435.29
23:29:24|26435.29
23:29:25|26435.29
23:29:26|26435.29
23:29:27|26435.16
23:29:28|26434.45
23:29:29|26433.35
23:29:30|26437.31
23:29:31|26437.91
23:29:32|26437.91
23:29:33|26436.66
23:29:34|26437.47
23:29:35|26435.94
23:29:36|26435.94
23:29:38|26435.94
23:29:38|26435.94
23:29:39|26435.94
23:29:40|26435.95
23:29:41|26435.95
23:29:43|26437.08
23:29:43|26437.42
23:29:44|26437.42
23:29:45|26438.53
23:29:46|26436.4
23:29:48|26434.78
23:29:48|26434.78
23:29:49|26435.4
23:29:50|26435.4
23:29:51|26435.25
23:29:53|26436.18
23:29:53|26436.18
23:29:54|26436.18
23:29:55|26436.18
23:29:56|26437.64
23:29:58|26438.57
23:29:59|26438.57
23:30:00|26437.74
23:30:00|26437.01
23:30:02|26440.58
23:30:02|26440.8
23:30:04|26439.01
23:30:05|26439.18
23:30:05|26440.2
23:30:06|26439.52
23:30:07|26439.52
23:30:08|26439.46
23:30:09|26438.93
23:30:11|26436.
23:30:11|26436.16
23:30:13|26437.02
23:30:13|26437.02
23:30:15|26437.02
23:30:15|26437.26
23:30:17|26437.37
23:30:18|26437.06
23:30:19|26438.89
23:30:20|26437.48
23:30:20|26437.48
23:30:22|26437.48
23:30:23|26437.48
23:30:24|26437.88
23:30:25|26437.88
23:30:26|26437.77
23:30:26|26439.13
23:30:27|26438.03
23:30:28|26437.94
23:30:29|26437.04
23:30:31|26439.13
23:30:32|26439.14
23:30:32|26439.16
23:30:34|26439.16
23:30:34|26439.83
23:30:36|26440.17
23:30:37|26440.17
23:30:38|26440.17
23:30:39|26440.17
23:30:40|26439.29
23:30:41|26439.29
23:30:43|26440.53
23:30:44|26441.86
23:30:44|26443.
23:30:46|26441.72
23:30:47|26441.72
23:30:48|26441.72
23:30:49|26441.72
23:30:50|26440.72
23:30:50|26441.59
23:30:52|26442.07
23:30:52|26441.65
23:30:53|26442.25
23:30:54|26442.25
23:30:55|26441.85
23:30:57|26441.85
23:30:58|26441.85
23:30:58|26441.86
23:31:00|26441.2
23:31:01|26443.22
23:31:02|26442.95
23:31:03|26442.59
23:31:03|26439.96
23:31:04|26441.62
23:31:05|26441.13
23:31:07|26440.34
23:31:08|26440.36
23:31:08|26441.17
23:31:09|26440.59
23:31:10|26440.59
23:31:12|26440.59
23:31:12|26440.59
23:31:14|26441.76
23:31:15|26442.63
23:31:15|26441.84
23:31:17|26441.87
23:31:18|26441.87
23:31:19|26441.87
23:31:19|26441.86
23:31:20|26441.86
23:31:22|26441.73
23:31:23|26442.7
23:31:24|26441.86
23:31:25|26440.82
23:31:26|26441.27
23:31:27|26441.34
23:31:27|26440.48
23:31:29|26440.48
23:31:29|26440.47
23:31:30|26440.88
23:31:32|26440.88
23:31:33|26440.88
23:31:33|26440.88
23:31:35|26440.88
23:31:36|26440.9
23:31:37|26436.05
23:31:38|26436.95
23:31:39|26436.94
23:31:40|26435.63
23:31:41|26438.79
23:31:42|26437.62
23:31:43|26437.65
23:31:44|26438.11
23:31:45|26438.11
23:31:46|26436.96
23:31:47|26435.22
23:31:48|26435.22
23:31:49|26435.22
23:31:49|26435.22
23:31:51|26434.49
23:31:52|26431.31
23:31:53|26431.06
23:31:54|26427.67
23:31:55|26425.34
23:31:56|26424.49
23:31:57|26423.34
23:31:58|26424.14
23:31:59|26425.69
23:32:00|26427.09
23:32:01|26428.19
23:32:02|26428.09
23:32:03|26427.46
23:32:04|26427.46
23:32:05|26429.02
23:32:06|26428.96
23:32:07|26428.96
23:32:08|26430.03
23:32:10|26429.1
23:32:10|26430.03
23:32:11|26430.03
23:32:12|26430.03
23:32:13|26432.12
23:32:14|26427.41
23:32:15|26427.41
23:32:16|26426.49
23:32:17|26427.56
23:32:18|26428.27
23:32:19|26428.81
23:32:21|26428.8
23:32:21|26428.8
23:32:22|26427.92
23:32:23|26427.92
23:32:24|26427.92
23:32:25|26427.79
23:32:26|26427.79
23:32:27|26427.79
23:32:28|26428.28
23:32:29|26427.23
23:32:30|26425.19
23:32:32|26425.53
23:32:32|26427.55
23:32:33|26426.04
23:32:34|26426.04
23:32:35|26426.15
23:32:37|26426.15
23:32:37|26426.15
23:32:38|26426.15
23:32:40|26429.48
23:32:40|26429.48
23:32:42|26429.48
23:32:43|26429.53
23:32:44|26430.13
23:32:45|26430.26
23:32:46|26430.24
23:32:47|26430.24
23:32:48|26430.24
23:32:49|26430.24
23:32:50|26432.37
23:32:51|26432.57
23:32:52|26427.73
23:32:53|26427.73
23:32:54|26428.62
23:32:56|26428.62
23:32:56|26428.28
23:32:58|26429.93
23:32:58|26429.93
23:32:59|26429.93
23:33:01|26431.54
23:33:01|26431.5
23:33:02|26431.5
23:33:03|26431.42
23:33:05|26429.83
23:33:05|26430.08
23:33:06|26430.08
23:33:08|26430.08
23:33:08|26430.08
23:33:10|26430.08
23:33:10|26429.37
23:33:11|26429.37
23:33:12|26429.38
23:33:13|26429.38
23:33:15|26429.38
23:33:15|26429.38
23:33:17|26429.39
23:33:18|26430.38
23:33:18|26430.38
23:33:20|26431.86
23:33:20|26431.05
23:33:21|26431.05
23:33:23|26431.05
23:33:23|26431.05
23:33:24|26430.92
23:33:26|26430.01
23:33:26|26428.72
23:33:28|26429.61
23:33:29|26429.61
23:33:29|26427.96
23:33:30|26428.11
23:33:31|26428.9
23:33:32|26428.9
23:33:33|26428.91
23:33:34|26428.91
23:33:36|26430.11
23:33:36|26429.82
23:33:37|26429.82
23:33:39|26427.13
23:33:39|26424.39
23:33:40|26425.58
23:33:41|26425.58
23:33:43|26425.58
23:33:44|26424.2
23:33:45|26424.53
23:33:46|26425.12
23:33:47|26427.3
23:33:48|26428.27
23:33:49|26427.2
23:33:50|26428.45
23:33:51|26428.45
23:33:52|26428.45
23:33:53|26428.45
23:33:54|26427.36
23:33:55|26428.97
23:33:56|26427.35
23:33:57|26427.35
23:33:58|26427.35
23:33:59|26429.51
23:34:00|26430.01
23:34:01|26430.52
23:34:03|26427.56
23:34:03|26429.
23:34:04|26429.59
23:34:06|26428.5
23:34:07|26430.07
23:34:07|26429.63
23:34:08|26429.63
23:34:10|26429.57
23:34:11|26429.57
23:34:12|26429.57
23:34:13|26430.24
23:34:13|26432.5
23:34:15|26432.
23:34:16|26430.34
23:34:17|26430.34
23:34:17|26429.48
23:34:19|26429.48
23:34:19|26428.27
23:34:20|26429.52
23:34:22|26429.49
23:34:22|26429.49
23:34:23|26429.45
23:34:25|26429.45
23:34:26|26429.81
23:34:26|26430.25
23:34:28|26431.21
23:34:28|26430.1
23:34:30|26428.69
23:34:30|26427.94
23:34:31|26429.27
23:34:32|26429.27
23:34:33|26429.27
23:34:34|26429.36
23:34:35|26429.
23:34:36|26428.8
23:34:38|26428.8
23:34:38|26428.75
23:34:39|26429.62
23:34:41|26429.62
23:34:42|26429.62
23:34:43|26432.49
23:34:44|26432.49
23:34:45|26433.61
23:34:46|26433.61
23:34:47|26433.77
23:34:48|26433.7
23:34:49|26433.7
23:34:50|26433.38
23:34:51|26433.9
23:34:52|26433.9
23:34:53|26430.14
23:34:54|26428.62
23:34:55|26425.37
23:34:56|26426.81
23:34:57|26426.02
23:34:58|26426.02
23:34:59|26426.81
23:35:00|26426.03
23:35:01|26428.52
23:35:02|26426.74
23:35:03|26430.47
23:35:05|26429.89
23:35:05|26431.31
23:35:06|26427.08
23:35:07|26426.83
23:35:08|26426.69
23:35:10|26426.7
23:35:11|26426.88
23:35:12|26426.88
23:35:12|26426.88
23:35:13|26426.85
23:35:15|26426.85
23:35:16|26426.41
23:35:16|26426.41
23:35:18|26426.86
23:35:18|26426.88
23:35:19|26426.88
23:35:21|26426.09
23:35:21|26426.16
23:35:23|26426.16
23:35:24|26426.16
23:35:24|26426.16
23:35:25|26426.16
23:35:26|26427.11
23:35:27|26426.07
23:35:28|26428.19
23:35:29|26427.42
23:35:31|26430.
23:35:31|26429.32
23:35:33|26430.27
23:35:34|26419.16
23:35:35|26417.74
23:35:36|26419.01
23:35:36|26419.02
23:35:37|26420.12
23:35:38|26418.64
23:35:40|26418.64
23:35:40|26419.9
23:35:42|26419.86
23:35:42|26421.15
23:35:44|26423.15
23:35:45|26421.88
23:35:46|26421.98
23:35:47|26423.
23:35:48|26422.66
23:35:49|26423.98
23:35:50|26422.26
23:35:51|26424.09
23:35:52|26425.67
23:35:53|26425.53
23:35:54|26426.34
23:35:55|26426.71
23:35:56|26426.71
23:35:57|26426.11
23:35:58|26425.05
23:35:59|26426.06
23:36:00|26424.78
23:36:01|26424.78
23:36:02|26425.88
23:36:03|26426.88
23:36:04|26425.1
23:36:05|26424.
23:36:06|26422.72
23:36:07|26423.62
23:36:08|26423.62
23:36:09|26423.62
23:36:10|26422.88
23:36:11|26424.99
23:36:12|26424.99
23:36:13|26423.33
23:36:14|26422.68
23:36:15|26422.43
23:36:16|26423.88
23:36:17|26423.88
23:36:18|26423.87
23:36:19|26423.87
23:36:20|26423.56
23:36:21|26423.58
23:36:22|26423.67
23:36:23|26423.67
23:36:24|26423.67
23:36:25|26423.67
23:36:26|26423.01
23:36:27|26426.06
23:36:28|26426.06
23:36:29|26424.62
23:36:30|26424.74
23:36:31|26424.74
23:36:32|26424.8
23:36:33|26425.6
23:36:34|26426.1
23:36:35|26424.
23:36:36|26424.
23:36:37|26424.
23:36:38|26424.
23:36:39|26424.
23:36:40|26424.09
23:36:41|26424.09
23:36:42|26424.09
23:36:44|26424.09
23:36:44|26424.09
23:36:46|26424.85
23:36:46|26424.85
23:36:48|26428.62
23:36:48|26429.82
23:36:49|26430.32
23:36:51|26429.26
23:36:51|26429.26
23:36:53|26429.42
23:36:53|26430.32
23:36:55|26429.49
23:36:56|26430.14
23:36:56|26428.9
23:36:58|26428.9
23:36:59|26428.9
23:37:00|26429.24
23:37:00|26429.85
23:37:02|26431.94
23:37:03|26431.53
23:37:04|26433.08
23:37:04|26432.81
23:37:06|26432.67
23:37:07|26432.
23:37:08|26432.
23:37:09|26432.
23:37:10|26432.38
23:37:12|26431.69
23:37:12|26431.69
23:37:13|26431.7
23:37:14|26431.7
23:37:15|26432.
23:37:16|26432.
23:37:17|26432.
23:37:18|26432.
23:37:19|26432.25
23:37:20|26431.49
23:37:21|26431.49
23:37:22|26432.35
23:37:23|26431.17
23:37:24|26432.43
23:37:25|26432.35
23:37:26|26432.35
23:37:27|26432.36
23:37:29|26432.36
23:37:30|26431.47
23:37:31|26432.48
23:37:32|26432.48
23:37:32|26432.48
23:37:34|26433.49
23:37:34|26431.5
23:37:36|26433.53
23:37:36|26433.53
23:37:37|26433.53
23:37:38|26433.59
23:37:40|26432.58
23:37:40|26432.57
23:37:42|26432.63
23:37:43|26433.8
23:37:43|26432.8
23:37:45|26432.8
23:37:46|26432.8
23:37:47|26432.87
23:37:48|26432.87
23:37:50|26432.9
23:37:50|26433.12
23:37:52|26433.3
23:37:53|26433.3
23:37:53|26433.3
23:37:55|26433.3
23:37:56|26433.3
23:37:57|26433.78
23:37:58|26433.78
23:37:59|26433.3
23:38:00|26432.62
23:38:02|26433.3
23:38:02|26433.36
23:38:04|26433.15
23:38:04|26433.09
23:38:05|26433.09
23:38:06|26433.09
23:38:08|26433.09
23:38:09|26433.91
23:38:10|26433.09
23:38:10|26433.17
23:38:11|26434.7
23:38:12|26434.65
23:38:13|26434.48
23:38:14|26434.44
23:38:15|26434.61
23:38:16|26434.61
23:38:18|26434.49
23:38:18|26434.49
23:38:19|26434.49
23:38:21|26435.47
23:38:21|26434.44
23:38:22|26435.6
23:38:24|26435.33
23:38:24|26435.33
23:38:25|26434.43
23:38:27|26434.43
23:38:28|26434.88
23:38:29|26434.23
23:38:30|26434.21
23:38:30|26434.21
23:38:32|26434.21
23:38:33|26434.21
23:38:34|26435.2
23:38:35|26435.2
23:38:35|26434.5
23:38:37|26434.37
23:38:38|26434.37
23:38:39|26434.59
23:38:39|26434.43
23:38:40|26434.43
23:38:42|26434.43
23:38:43|26434.43
23:38:44|26434.43
23:38:45|26434.49
23:38:46|26434.49
23:38:47|26434.75
23:38:48|26434.83
23:38:49|26434.83
23:38:51|26434.75
23:38:51|26434.75
23:38:52|26435.
23:38:53|26435.55
23:38:55|26435.31
23:38:56|26436.07
23:38:56|26434.72
23:38:57|26435.35
23:38:59|26436.07
23:38:59|26436.02
23:39:01|26434.4
23:39:02|26435.42
23:39:02|26436.37
23:39:04|26436.37
23:39:05|26436.29
23:39:06|26436.29
23:39:07|26436.29
23:39:08|26436.29
23:39:09|26435.45
23:39:10|26435.49
23:39:11|26435.49
23:39:12|26435.49
23:39:13|26435.49
23:39:14|26437.9
23:39:15|26436.17
23:39:16|26436.67
23:39:17|26437.09
23:39:18|26437.09
23:39:19|26437.89
23:39:20|26436.7
23:39:21|26437.09
23:39:22|26436.78
23:39:23|26436.78
23:39:24|26437.06
23:39:25|26439.34
23:39:26|26438.11
23:39:27|26438.11
23:39:28|26439.18
23:39:29|26439.44
23:39:30|26438.65
23:39:31|26438.65
23:39:32|26438.65
23:39:33|26440.81
23:39:34|26441.08
23:39:35|26441.08
23:39:36|26441.11
23:39:37|26442.66
23:39:38|26441.54
23:39:39|26441.55
23:39:41|26441.56
23:39:41|26440.63
23:39:42|26440.64
23:39:43|26440.
23:39:44|26440.3
23:39:46|26440.4
23:39:47|26440.4
23:39:48|26440.4
23:39:49|26440.32
23:39:50|26440.52
23:39:51|26439.24
23:39:53|26440.47
23:39:53|26440.47
23:39:54|26440.47
23:39:55|26440.47
23:39:57|26442.1
23:39:58|26441.92
23:39:59|26440.86
23:40:00|26440.87
23:40:01|26441.07
23:40:02|26443.6
23:40:03|26443.6
23:40:04|26442.77
23:40:05|26442.82
23:40:06|26444.49
23:40:07|26444.49
23:40:08|26444.29
23:40:09|26443.9
23:40:10|26444.46
23:40:11|26444.46
23:40:12|26444.46
23:40:13|26446.07
23:40:14|26445.49
23:40:15|26445.4
23:40:16|26444.62
23:40:17|26441.65
23:40:18|26442.7
23:40:19|26443.28
23:40:20|26442.84
23:40:21|26443.3
23:40:22|26443.3
23:40:23|26444.07
23:40:24|26444.41
23:40:26|26444.1
23:40:26|26444.07
23:40:27|26444.07
23:40:28|26442.92
23:40:29|26442.92
23:40:30|26443.33
23:40:31|26444.44
23:40:32|26443.82
23:40:33|26444.15
23:40:34|26444.15
23:40:35|26444.26
23:40:36|26444.25
23:40:37|26444.72
23:40:38|26444.71
23:40:39|26444.71
23:40:40|26444.56
23:40:41|26444.71
23:40:42|26444.71
23:40:43|26444.71
23:40:44|26444.71
23:40:45|26444.17
23:40:46|26444.17
23:40:48|26444.17
23:40:49|26444.73
23:40:50|26443.5
23:40:52|26444.49
23:40:52|26445.1
23:40:53|26444.6
23:40:55|26444.7
23:40:55|26444.7
23:40:57|26444.7
23:40:57|26444.7
23:40:59|26444.72
23:41:00|26444.73
23:41:01|26444.72
23:41:03|26444.72
23:41:03|26444.72
23:41:04|26444.72
23:41:05|26446.6
23:41:06|26447.43
23:41:07|26446.65
23:41:08|26446.65
23:41:09|26446.65
23:41:10|26447.2
23:41:11|26447.2
23:41:12|26447.2
23:41:14|26446.95
23:41:14|26446.95
23:41:16|26446.95
23:41:17|26447.44
23:41:18|26446.42
23:41:18|26447.54
23:41:19|26446.87
23:41:21|26446.4
23:41:21|26445.89
23:41:23|26446.08
23:41:24|26446.24
23:41:24|26446.75
23:41:25|26446.84
23:41:27|26446.85
23:41:28|26446.61
23:41:29|26446.61
23:41:30|26445.71
23:41:30|26445.64
23:41:32|26445.64
23:41:33|26445.64
23:41:33|26445.64
23:41:34|26445.64
23:41:36|26445.64
23:41:36|26445.64
23:41:37|26445.64
23:41:39|26445.64
23:41:39|26445.98
23:41:40|26445.98
23:41:42|26445.98
23:41:42|26445.98
23:41:43|26448.04
23:41:44|26448.04
23:41:46|26446.49
23:41:46|26448.09
23:41:48|26448.09
23:41:49|26447.
23:41:51|26446.98
23:41:52|26448.27
23:41:53|26448.27
23:41:54|26447.07
23:41:55|26448.11
23:41:56|26448.11
23:41:57|26448.11
23:41:58|26448.3
23:41:59|26447.33
23:42:00|26447.33
23:42:01|26445.73
23:42:02|26445.73
23:42:03|26445.73
23:42:04|26441.61
23:42:05|26442.25
23:42:06|26441.81
23:42:08|26443.23
23:42:09|26443.21
23:42:09|26443.21
23:42:10|26443.99
23:42:12|26443.13
23:42:12|26443.1
23:42:13|26442.93
23:42:15|26443.76
23:42:16|26443.98
23:42:17|26443.98
23:42:18|26443.98
23:42:19|26442.82
23:42:20|26446.83
23:42:20|26445.87
23:42:22|26445.45
23:42:23|26446.82
23:42:24|26446.82
23:42:25|26446.82
23:42:26|26445.58
23:42:27|26445.22
23:42:28|26445.22
23:42:29|26445.73
23:42:30|26445.16
23:42:31|26445.68
23:42:32|26445.68
23:42:33|26445.64
23:42:33|26445.64
23:42:35|26445.42
23:42:36|26445.42
23:42:37|26446.1
23:42:38|26446.1
23:42:39|26445.56
23:42:40|26445.85
23:42:42|26446.89
23:42:42|26446.89
23:42:43|26447.25
23:42:44|26447.25
23:42:45|26447.95
23:42:46|26446.62
23:42:47|26446.62
23:42:48|26447.71
23:42:50|26446.09
23:42:51|26446.09
23:42:52|26446.09
23:42:53|26447.35
23:42:54|26447.35
23:42:55|26447.3
23:42:56|26447.02
23:42:57|26447.03
23:42:58|26447.03
23:42:59|26447.05
23:43:00|26446.
23:43:02|26446.17
23:43:02|26446.
23:43:04|26446.1
23:43:04|26446.21
23:43:06|26446.21
23:43:07|26446.21
23:43:08|26447.
23:43:08|26446.
23:43:10|26446.
23:43:11|26446.1
23:43:12|26446.1
23:43:13|26445.53
23:43:14|26445.54
23:43:14|26445.54
23:43:16|26446.21
23:43:16|26445.76
23:43:18|26445.76
23:43:19|26445.76
23:43:20|26445.01
23:43:21|26445.01
23:43:22|26445.85
23:43:23|26445.93
23:43:24|26445.05
23:43:25|26445.05
23:43:26|26444.43
23:43:26|26445.39
23:43:28|26445.39
23:43:29|26444.46
23:43:30|26445.28
23:43:31|26445.28
23:43:32|26445.26
23:43:33|26446.32
23:43:34|26446.32
23:43:34|26446.32
23:43:36|26445.35
23:43:36|26445.35
23:43:38|26445.35
23:43:38|26445.86
23:43:40|26446.62
23:43:41|26447.4
23:43:41|26447.4
23:43:43|26446.36
23:43:44|26446.8
23:43:45|26447.89
23:43:45|26447.89
23:43:47|26447.89
23:43:48|26447.89
23:43:49|26447.89
23:43:50|26447.23
23:43:50|26447.77
23:43:52|26447.77
23:43:53|26448.31
23:43:55|26448.62
23:43:56|26448.38
23:43:57|26447.99
23:43:58|26449.16
23:43:59|26449.16
23:44:00|26449.16
23:44:01|26450.
23:44:02|26450.
23:44:03|26449.42
23:44:04|26449.42
23:44:05|26449.27
23:44:06|26449.87
23:44:07|26449.51
23:44:08|26449.52
23:44:09|26448.19
23:44:10|26448.37
23:44:11|26447.46
23:44:12|26448.78
23:44:13|26447.03
23:44:14|26444.96
23:44:15|26446.91
23:44:17|26445.6
23:44:17|26445.6
23:44:18|26445.6
23:44:19|26445.6
23:44:20|26445.6
23:44:21|26445.6
23:44:22|26445.6
23:44:23|26446.45
23:44:24|26446.45
23:44:25|26446.45
23:44:26|26446.49
23:44:27|26446.49
23:44:28|26447.25
23:44:29|26447.25
23:44:30|26447.06
23:44:31|26447.06
23:44:32|26447.06
23:44:33|26447.06
23:44:34|26447.17
23:44:35|26447.17
23:44:36|26447.18
23:44:37|26447.06
23:44:38|26447.06
23:44:39|26446.7
23:44:40|26446.15
23:44:41|26446.15
23:44:42|26446.95
23:44:43|26446.95
23:44:44|26446.95
23:44:45|26446.91
23:44:46|26449.33
23:44:47|26445.75
23:44:48|26445.93
23:44:49|26445.92
23:44:50|26445.93
23:44:51|26445.92
23:44:52|26447.
23:44:54|26447.
23:44:54|26447.
23:44:56|26446.47
23:44:56|26446.47
23:44:57|26446.47
23:44:59|26446.47
23:44:59|26445.35
23:45:01|26443.52
23:45:02|26442.54
23:45:03|26444.52
23:45:04|26444.52
23:45:05|26446.31
23:45:06|26446.33
23:45:07|26450.
23:45:08|26450.
23:45:09|26449.32
23:45:10|26448.29
23:45:11|26448.29
23:45:12|26446.66
23:45:13|26446.11
23:45:14|26445.36
23:45:15|26446.8
23:45:16|26448.35
23:45:17|26448.35
23:45:18|26448.35
23:45:19|26447.83
23:45:20|26446.65
23:45:21|26446.65
23:45:22|26446.65
23:45:23|26446.65
23:45:24|26446.65
23:45:25|26447.62
23:45:26|26446.83
23:45:27|26447.4
23:45:28|26447.4
23:45:29|26447.4
23:45:30|26446.54
23:45:31|26446.54
23:45:32|26446.27
23:45:33|26446.27
23:45:34|26446.27
23:45:35|26446.25
23:45:36|26446.25
23:45:37|26446.25
23:45:38|26446.25
23:45:39|26446.91
23:45:40|26446.75
23:45:41|26447.11
23:45:42|26447.11
23:45:43|26446.8
23:45:44|26446.8
23:45:45|26446.8
23:45:46|26445.98
23:45:47|26445.98
23:45:48|26445.98
23:45:49|26445.15
23:45:50|26445.14
23:45:51|26447.6
23:45:53|26446.41
23:45:53|26446.41
23:45:54|26446.46
23:45:55|26447.6
23:45:57|26448.85
23:45:57|26447.68
23:45:58|26448.36
23:46:00|26448.36
23:46:01|26448.84
23:46:02|26447.69
23:46:03|26447.69
23:46:04|26447.69
23:46:05|26448.06
23:46:06|26448.05
23:46:07|26448.54
23:46:08|26448.
23:46:09|26448.53
23:46:10|26448.27
23:46:11|26448.34
23:46:12|26448.34
23:46:13|26448.34
23:46:14|26448.39
23:46:15|26448.39
23:46:16|26448.09
23:46:17|26449.7
23:46:18|26448.5
23:46:19|26448.5
23:46:20|26448.95
23:46:21|26449.23
23:46:22|26449.23
23:46:23|26449.15
23:46:24|26447.53
23:46:25|26448.62
23:46:26|26449.55
23:46:27|26449.55
23:46:28|26448.62
23:46:29|26450.15
23:46:30|26448.72
23:46:31|26448.89
23:46:32|26449.25
23:46:33|26448.1
23:46:34|26446.8
23:46:35|26447.
23:46:36|26447.07
23:46:37|26446.45
23:46:38|26445.94
23:46:39|26445.75
23:46:40|26445.71
23:46:41|26445.7
23:46:42|26445.7
23:46:43|26445.7
23:46:44|26446.51
23:46:45|26446.51
23:46:46|26446.51
23:46:47|26446.51
23:46:48|26446.51
23:46:49|26446.51
23:46:50|26446.82
23:46:51|26446.82
23:46:52|26446.82
23:46:53|26446.32
23:46:54|26446.32
23:46:55|26446.63
23:46:56|26446.81
23:46:57|26446.81
23:46:58|26446.81
23:47:00|26446.81
23:47:01|26447.6
23:47:02|26447.6
23:47:03|26447.6
23:47:04|26448.9
23:47:06|26448.16
23:47:06|26448.07
23:47:07|26448.07
23:47:09|26448.07
23:47:10|26448.07
23:47:11|26448.1
23:47:12|26448.1
23:47:13|26448.1
23:47:14|26448.11
23:47:15|26448.11
23:47:16|26448.52
23:47:16|26448.52
23:47:17|26448.52
23:47:19|26448.52
23:47:19|26448.52
23:47:21|26448.42
23:47:21|26448.15
23:47:23|26448.52
23:47:24|26449.21
23:47:25|26449.21
23:47:26|26449.21
23:47:27|26448.15
23:47:28|26449.57
23:47:28|26450.47
23:47:30|26449.69
23:47:31|26449.71
23:47:32|26450.69
23:47:33|26450.69
23:47:34|26449.71
23:47:35|26449.71
23:47:36|26450.49
23:47:37|26450.49
23:47:38|26450.49
23:47:39|26450.49
23:47:40|26449.22
23:47:41|26453.89
23:47:42|26452.47
23:47:43|26453.52
23:47:44|26453.71
23:47:45|26453.76
23:47:46|26453.59
23:47:47|26454.51
23:47:48|26454.6
23:47:50|26454.2
23:47:50|26454.24
23:47:51|26454.25
23:47:53|26454.77
23:47:53|26454.99
23:47:55|26454.99
23:47:55|26455.18
23:47:57|26455.12
23:47:58|26455.39
23:47:59|26455.59
23:48:00|26456.23
23:48:01|26456.08
23:48:02|26455.15
23:48:04|26456.26
23:48:05|26457.26
23:48:05|26457.26
23:48:07|26456.93
23:48:08|26456.83
23:48:08|26456.49
23:48:10|26455.26
23:48:10|26454.83
23:48:12|26454.21
23:48:13|26452.34
23:48:13|26452.71
23:48:15|26451.53
23:48:16|26452.86
23:48:16|26453.2
23:48:18|26453.2
23:48:19|26453.2
23:48:20|26452.96
23:48:21|26452.96
23:48:22|26454.44
23:48:23|26454.44
23:48:24|26454.44
23:48:25|26454.44
23:48:26|26454.
23:48:27|26455.33
23:48:28|26454.91
23:48:29|26454.91
23:48:30|26453.93
23:48:31|26455.34
23:48:32|26454.14
23:48:33|26454.14
23:48:34|26454.14
23:48:35|26454.14
23:48:36|26454.14
23:48:37|26454.14
23:48:38|26454.14
23:48:39|26454.14
23:48:40|26454.4
23:48:41|26455.4
23:48:42|26455.4
23:48:43|26455.51
23:48:44|26455.51
23:48:45|26455.51
23:48:46|26456.
23:48:47|26456.
23:48:48|26456.
23:48:49|26455.42
23:48:50|26455.43
23:48:51|26455.42
23:48:52|26456.94
23:48:53|26456.94
23:48:54|26457.
23:48:56|26455.74
23:48:56|26456.51
23:48:58|26457.08
23:48:58|26457.08
23:49:00|26456.18
23:49:01|26457.48
23:49:02|26457.48
23:49:02|26457.19
23:49:04|26457.51
23:49:04|26457.41
23:49:06|26457.41
23:49:07|26457.19
23:49:08|26457.52
23:49:09|26460.01
23:49:10|26460.32
23:49:11|26461.7
23:49:12|26458.9
23:49:13|26456.48
23:49:14|26458.91
23:49:15|26460.9
23:49:15|26460.9
23:49:17|26460.9
23:49:18|26460.9
23:49:19|26460.58
23:49:19|26459.85
23:49:21|26460.24
23:49:22|26460.39
23:49:23|26460.05
23:49:24|26462.84
23:49:25|26463.02
23:49:26|26463.02
23:49:26|26463.02
23:49:28|26460.59
23:49:29|26459.66
23:49:30|26460.9
23:49:31|26462.26
23:49:32|26462.26
23:49:32|26462.26
23:49:34|26462.26
23:49:34|26461.04
23:49:36|26461.04
23:49:37|26461.04
23:49:37|26461.45
23:49:38|26461.45
23:49:40|26457.51
23:49:41|26458.39
23:49:42|26458.39
23:49:42|26458.39
23:49:43|26458.39
23:49:45|26459.27
23:49:46|26459.27
23:49:47|26458.99
23:49:48|26458.43
23:49:49|26458.43
23:49:50|26459.37
23:49:51|26459.38
23:49:52|26459.38
23:49:53|26458.99
23:49:54|26458.99
23:49:55|26462.27
23:49:56|26462.27
23:49:57|26460.22
23:49:58|26461.91
23:49:59|26461.91
23:50:00|26460.95
23:50:02|26460.07
23:50:02|26460.11
23:50:03|26458.65
23:50:04|26459.92
23:50:05|26459.48
23:50:06|26459.48
23:50:07|26459.48
23:50:08|26458.45
23:50:10|26456.52
23:50:10|26456.57
23:50:12|26457.71
23:50:12|26457.71
23:50:13|26457.25
23:50:15|26457.32
23:50:15|26456.4
23:50:16|26457.19
23:50:17|26456.93
23:50:18|26456.9
23:50:19|26456.9
23:50:20|26456.91
23:50:21|26456.28
23:50:22|26457.04
23:50:24|26458.23
23:50:24|26458.64
23:50:25|26457.29
23:50:26|26458.3
23:50:28|26458.3
23:50:29|26458.3
23:50:29|26458.3
23:50:30|26456.79
23:50:32|26456.
23:50:32|26457.35
23:50:33|26457.35
23:50:34|26457.34
23:50:35|26457.34
23:50:36|26456.32
23:50:38|26457.29
23:50:38|26457.29
23:50:40|26457.29
23:50:40|26457.3
23:50:42|26455.82
23:50:42|26453.79
23:50:43|26453.67
23:50:45|26453.63
23:50:45|26452.26
23:50:46|26453.39
23:50:47|26453.27
23:50:48|26454.32
23:50:49|26454.32
23:50:50|26453.96
23:50:52|26453.96
23:50:52|26454.42
23:50:54|26452.82
23:50:55|26452.6
23:50:55|26452.6
23:50:57|26455.11
23:50:58|26453.68
23:50:59|26454.48
23:51:00|26455.6
23:51:01|26453.74
23:51:02|26453.09
23:51:03|26454.74
23:51:04|26453.78
23:51:06|26452.53
23:51:06|26453.99
23:51:07|26453.99
23:51:09|26453.13
23:51:09|26453.13
23:51:10|26453.15
23:51:12|26453.15
23:51:12|26453.15
23:51:13|26452.93
23:51:14|26455.61
23:51:16|26448.89
23:51:16|26449.34
23:51:17|26449.68
23:51:18|26449.25
23:51:19|26449.41
23:51:20|26448.86
23:51:21|26448.86
23:51:22|26448.86
23:51:23|26448.86
23:51:24|26450.27
23:51:26|26450.27
23:51:27|26450.18
23:51:28|26450.15
23:51:29|26450.15
23:51:30|26450.15
23:51:31|26449.77
23:51:31|26449.77
23:51:33|26449.77
23:51:34|26449.77
23:51:35|26449.77
23:51:36|26449.77
23:51:37|26450.47
23:51:38|26450.61
23:51:39|26450.61
23:51:40|26449.74
23:51:41|26450.55
23:51:42|26450.73
23:51:43|26450.73
23:51:44|26450.73
23:51:45|26450.73
23:51:46|26450.73
23:51:47|26450.73
23:51:48|26450.75
23:51:49|26451.34
23:51:50|26450.66
23:51:51|26450.67
23:51:52|26450.66
23:51:53|26450.65
23:51:54|26450.58
23:51:55|26450.64
23:51:56|26450.64
23:51:57|26450.57
23:51:58|26450.57
23:51:59|26450.57
23:52:00|26450.12
23:52:01|26450.55
23:52:02|26450.6
23:52:03|26450.54
23:52:05|26450.54
23:52:05|26450.28
23:52:06|26450.28
23:52:07|26449.62
23:52:09|26449.79
23:52:09|26449.79
23:52:10|26449.28
23:52:12|26449.64
23:52:12|26449.73
23:52:14|26449.66
23:52:14|26448.97
23:52:16|26449.82
23:52:16|26450.47
23:52:18|26449.14
23:52:19|26449.14
23:52:19|26450.21
23:52:21|26449.31
23:52:21|26449.31
23:52:22|26450.37
23:52:23|26450.37
23:52:24|26450.37
23:52:25|26450.37
23:52:26|26450.37
23:52:28|26450.43
23:52:29|26449.73
23:52:30|26449.73
23:52:31|26449.87
23:52:31|26449.87
23:52:33|26449.87
23:52:33|26449.87
23:52:34|26449.87
23:52:35|26449.87
23:52:37|26449.86
23:52:37|26449.42
23:52:38|26449.31
23:52:40|26449.31
23:52:40|26449.31
23:52:41|26450.76
23:52:42|26450.76
23:52:44|26450.76
23:52:44|26450.39
23:52:46|26450.39
23:52:47|26450.67
23:52:47|26450.67
23:52:48|26450.67
23:52:50|26450.67
23:52:50|26450.38
23:52:52|26450.38
23:52:53|26449.32
23:52:53|26450.17
23:52:54|26450.17
23:52:55|26450.17
23:52:56|26449.82
23:52:57|26449.35
23:52:59|26445.09
23:53:00|26444.35
23:53:00|26444.35
23:53:02|26445.01
23:53:03|26444.04
23:53:04|26444.44
23:53:05|26444.44
23:53:06|26444.43
23:53:07|26444.44
23:53:09|26446.56
23:53:09|26446.56
23:53:10|26447.01
23:53:11|26445.91
23:53:12|26445.94
23:53:13|26445.94
23:53:14|26444.27
23:53:16|26444.27
23:53:17|26444.27
23:53:17|26444.27
23:53:18|26444.27
23:53:20|26444.27
23:53:20|26444.4
23:53:21|26444.49
23:53:23|26445.2
23:53:23|26445.17
23:53:24|26444.75
23:53:25|26445.74
23:53:27|26446.14
23:53:28|26446.14
23:53:29|26446.14
23:53:30|26446.14
23:53:31|26445.14
23:53:32|26446.01
23:53:32|26446.01
23:53:33|26446.01
23:53:35|26446.09
23:53:36|26446.55
23:53:36|26446.55
23:53:38|26446.55
23:53:39|26448.56
23:53:39|26448.73
23:53:41|26448.79
23:53:42|26448.76
23:53:42|26448.76
23:53:43|26449.13
23:53:44|26449.13
23:53:46|26448.29
23:53:47|26448.29
23:53:48|26448.3
23:53:49|26449.06
23:53:50|26448.28
23:53:51|26448.28
23:53:52|26448.28
23:53:53|26448.28
23:53:54|26448.78
23:53:55|26449.32
23:53:56|26449.32
23:53:57|26449.32
23:53:58|26449.76
23:53:59|26449.76
23:54:00|26449.25
23:54:01|26448.18
23:54:03|26449.12
23:54:04|26448.13
23:54:04|26448.13
23:54:06|26448.12
23:54:07|26448.1
23:54:08|26447.6
23:54:09|26447.61
23:54:10|26447.63
23:54:11|26447.63
23:54:12|26447.63
23:54:13|26447.63
23:54:14|26447.63
23:54:15|26447.63
23:54:16|26447.6
23:54:17|26447.79
23:54:18|26447.79
23:54:19|26447.73
23:54:20|26447.66
23:54:21|26447.1
23:54:22|26447.91
23:54:23|26447.91
23:54:24|26447.91
23:54:25|26447.91
23:54:26|26447.91
23:54:27|26447.17
23:54:28|26447.35
23:54:29|26447.34
23:54:30|26446.84
23:54:31|26446.82
23:54:32|26447.35
23:54:33|26447.35
23:54:34|26447.35
23:54:35|26446.89
23:54:36|26446.89
23:54:37|26446.89
23:54:38|26446.71
23:54:39|26446.71
23:54:40|26446.21
23:54:41|26447.07
23:54:42|26447.07
23:54:43|26447.07
23:54:44|26447.07
23:54:45|26447.07
23:54:46|26447.07
23:54:47|26447.07
23:54:48|26447.87
23:54:49|26447.87
23:54:50|26447.07
23:54:51|26448.62
23:54:52|26451.11
23:54:53|26450.54
23:54:54|26450.23
23:54:55|26452.02
23:54:56|26452.6
23:54:57|26451.89
23:54:58|26454.79
23:54:59|26452.75
23:55:00|26452.8
23:55:02|26452.82
23:55:02|26453.42
23:55:03|26452.
23:55:04|26451.42
23:55:05|26452.12
23:55:06|26453.27
23:55:08|26454.03
23:55:09|26453.24
23:55:09|26453.24
23:55:10|26453.31
23:55:11|26452.11
23:55:13|26448.
23:55:14|26447.49
23:55:14|26447.49
23:55:16|26447.48
23:55:16|26447.49
23:55:18|26447.49
23:55:18|26447.49
23:55:20|26447.49
23:55:21|26446.53
23:55:21|26446.96
23:55:22|26446.96
23:55:23|26446.96
23:55:24|26446.51
23:55:25|26447.46
23:55:26|26447.46
23:55:27|26447.46
23:55:28|26447.46
23:55:30|26447.46
23:55:31|26447.38
23:55:32|26447.98
23:55:33|26448.92
23:55:34|26448.85
23:55:35|26447.77
23:55:36|26447.77
23:55:37|26447.77
23:55:38|26448.7
23:55:39|26448.7
23:55:40|26448.88
23:55:41|26448.15
23:55:42|26448.15
23:55:43|26448.15
23:55:44|26448.15
23:55:45|26448.93
23:55:46|26448.68
23:55:47|26447.96
23:55:48|26447.96
23:55:49|26447.96
23:55:50|26448.16
23:55:51|26448.16
23:55:52|26448.16
23:55:53|26447.91
23:55:54|26447.91
23:55:55|26447.91
23:55:56|26446.66
23:55:57|26446.16
23:55:58|26447.71
23:55:59|26447.65
23:56:00|26446.67
23:56:01|26446.76
23:56:03|26446.76
23:56:04|26446.76
23:56:05|26446.76
23:56:06|26447.18
23:56:07|26447.14
23:56:08|26447.14
23:56:09|26448.25
23:56:10|26450.64
23:56:11|26450.13
23:56:12|26449.77
23:56:13|26450.98
23:56:14|26450.86
23:56:15|26450.85
23:56:16|26450.85
23:56:17|26450.85
23:56:18|26450.85
23:56:19|26450.89
23:56:20|26450.47
23:56:21|26450.64
23:56:22|26450.64
23:56:23|26449.98
23:56:24|26449.18
23:56:25|26447.85
23:56:26|26447.85
23:56:27|26448.83
23:56:28|26448.83
23:56:29|26448.83
23:56:30|26448.83
23:56:31|26447.67
23:56:32|26447.67
23:56:33|26447.67
23:56:35|26447.67
23:56:35|26447.67
23:56:36|26449.01
23:56:37|26449.
23:56:38|26448.79
23:56:39|26448.79
23:56:40|26448.2
23:56:41|26448.2
23:56:42|26448.78
23:56:43|26448.8
23:56:44|26448.8
23:56:45|26448.8
23:56:46|26448.8
23:56:47|26448.77
23:56:48|26448.75
23:56:49|26448.75
23:56:50|26449.17
23:56:51|26449.17
23:56:52|26448.81
23:56:53|26448.81
23:56:54|26448.81
23:56:55|26449.25
23:56:56|26449.25
23:56:57|26449.24
23:56:58|26449.24
23:56:59|26449.24
23:57:00|26448.7
23:57:01|26449.23
23:57:02|26449.23
23:57:03|26449.23
23:57:05|26448.66
23:57:05|26448.92
23:57:07|26448.72
23:57:08|26449.37
23:57:09|26448.77
23:57:10|26449.33
23:57:11|26449.35
23:57:12|26451.
23:57:13|26451.
23:57:14|26451.
23:57:15|26450.33
23:57:16|26449.7
23:57:16|26449.71
23:57:17|26449.71
23:57:19|26449.72
23:57:20|26449.07
23:57:21|26448.96
23:57:21|26447.03
23:57:23|26447.03
23:57:24|26451.42
23:57:25|26446.75
23:57:27|26447.09
23:57:27|26447.05
23:57:28|26446.22
23:57:29|26446.18
23:57:30|26446.18
23:57:31|26446.18
23:57:32|26446.18
23:57:33|26446.18
23:57:34|26446.18
23:57:35|26446.18
23:57:36|26446.18
23:57:37|26446.18
23:57:38|26446.18
23:57:39|26446.18
23:57:40|26441.59
23:57:41|26442.27
23:57:42|26442.24
23:57:43|26441.59
23:57:44|26443.48
23:57:45|26442.27
23:57:46|26442.27
23:57:47|26443.21
23:57:48|26443.18
23:57:49|26443.18
23:57:50|26442.36
23:57:51|26443.25
23:57:52|26443.25
23:57:53|26443.18
23:57:54|26443.18
23:57:55|26444.17
23:57:56|26444.18
23:57:58|26445.79
23:57:58|26445.33
23:57:59|26445.33
23:58:00|26444.65
23:58:01|26444.65
23:58:02|26441.47
23:58:04|26442.72
23:58:05|26441.42
23:58:06|26441.42
23:58:07|26441.42
23:58:08|26441.42
23:58:10|26441.42
23:58:11|26440.64
23:58:11|26441.93
23:58:13|26442.94
23:58:14|26442.24
23:58:14|26440.9
23:58:16|26440.9
23:58:17|26440.9
23:58:18|26442.78
23:58:19|26442.97
23:58:19|26442.97
23:58:21|26442.4
23:58:22|26442.4
23:58:23|26442.4
23:58:24|26442.4
23:58:25|26442.4
23:58:26|26442.71
23:58:27|26443.89
23:58:28|26441.55
23:58:29|26442.43
23:58:29|26444.69
23:58:31|26443.54
23:58:31|26444.69
23:58:33|26444.69
23:58:33|26444.69
23:58:34|26444.69
23:58:36|26445.42
23:58:37|26445.42
23:58:38|26444.
23:58:39|26444.
23:58:40|26444.
23:58:41|26443.48
23:58:42|26443.48
23:58:43|26443.36
23:58:43|26444.
23:58:45|26444.
23:58:46|26444.
23:58:47|26444.53
23:58:47|26444.83
23:58:49|26443.48
23:58:50|26443.62
23:58:50|26443.78
23:58:52|26443.78
23:58:53|26443.78
23:58:54|26444.59
23:58:55|26443.97
23:58:56|26443.97
23:58:56|26444.49
23:58:58|26444.24
23:58:59|26444.24
23:59:00|26444.24
23:59:01|26442.54
23:59:02|26442.54
23:59:03|26443.93
23:59:04|26443.93
23:59:05|26442.84
23:59:06|26442.84
23:59:08|26442.84
23:59:09|26443.67
23:59:09|26443.64
23:59:11|26444.03
23:59:11|26444.03
23:59:12|26444.11
23:59:14|26444.16
23:59:15|26444.19
23:59:16|26444.79
23:59:17|26444.79
23:59:18|26444.79
23:59:18|26444.79
23:59:20|26444.79
23:59:21|26443.4
23:59:21|26443.4
23:59:22|26443.4
23:59:23|26443.4
23:59:24|26443.4
23:59:26|26443.4
23:59:27|26443.9
23:59:28|26443.9
23:59:29|26443.9
23:59:30|26443.57
23:59:31|26443.85
23:59:32|26443.85
23:59:33|26443.85
23:59:34|26443.85
23:59:35|26443.85
23:59:36|26443.85
23:59:36|26443.85
23:59:37|26443.85
23:59:39|26443.85
23:59:40|26443.85
23:59:41|26443.29
23:59:42|26443.33
23:59:43|26443.33
23:59:43|26443.33
23:59:44|26443.6
23:59:45|26444.33
23:59:47|26445.46
23:59:47|26446.1
23:59:49|26446.1
23:59:49|26446.13
23:59:51|26445.34
23:59:52|26446.22
23:59:53|26446.22
23:59:54|26446.22
23:59:55|26446.22
23:59:56|26446.47
23:59:56|26446.38
23:59:58|26444.69
23:59:58|26444.69