00:00:00|25527.5
00:00:04|25525.83
00:00:05|25528.5
00:00:06|25525.06
00:00:07|25518.99
00:00:08|25516.05
00:00:09|25518.61
00:00:10|25521.95
00:00:11|25520.06
00:00:12|25523.96
00:00:13|25522.06
00:00:14|25524.54
00:00:15|25524.9
00:00:16|25524.45
00:00:17|25527.45
00:00:18|25526.85
00:00:19|25526.85
00:00:20|25527.26
00:00:21|25527.25
00:00:22|25526.68
00:00:23|25526.68
00:00:24|25527.62
00:00:25|25526.2
00:00:26|25525.23
00:00:27|25526.32
00:00:28|25525.99
00:00:29|25527.58
00:00:30|25527.63
00:00:31|25526.23
00:00:32|25522.01
00:00:33|25522.89
00:00:34|25525.16
00:00:35|25523.45
00:00:36|25523.48
00:00:37|25521.6
00:00:38|25511.38
00:00:39|25511.35
00:00:40|25506.19
00:00:41|25507.55
00:00:42|25505.39
00:00:43|25506.49
00:00:44|25506.12
00:00:45|25506.2
00:00:46|25506.93
00:00:47|25508.89
00:00:48|25508.33
00:00:49|25510.49
00:00:50|25510.08
00:00:51|25501.57
00:00:52|25499.13
00:00:53|25501.45
00:00:54|25502.06
00:00:56|25502.43
00:00:56|25502.43
00:00:57|25499.86
00:00:59|25499.91
00:00:59|25499.86
00:01:00|25502.92
00:01:02|25503.11
00:01:03|25502.95
00:01:03|25499.9
00:01:05|25500.57
00:01:06|25500.72
00:01:07|25496.83
00:01:08|25495.89
00:01:09|25496.33
00:01:10|25495.2
00:01:11|25495.2
00:01:12|25496.41
00:01:13|25495.22
00:01:14|25494.22
00:01:15|25477.5
00:01:16|25484.84
00:01:17|25479.74
00:01:18|25480.1
00:01:19|25481.16
00:01:20|25481.81
00:01:21|25482.4
00:01:22|25484.81
00:01:23|25484.27
00:01:24|25484.64
00:01:25|25487.3
00:01:26|25487.08
00:01:27|25485.29
00:01:28|25485.09
00:01:29|25484.04
00:01:30|25485.75
00:01:31|25485.76
00:01:32|25486.53
00:01:33|25485.82
00:01:34|25484.08
00:01:36|25481.51
00:01:36|25483.06
00:01:37|25483.04
00:01:38|25483.94
00:01:39|25483.92
00:01:40|25486.18
00:01:41|25484.69
00:01:42|25487.86
00:01:43|25489.08
00:01:45|25483.52
00:01:45|25483.63
00:01:46|25480.77
00:01:47|25480.9
00:01:48|25481.5
00:01:49|25481.5
00:01:50|25481.5
00:01:52|25481.07
00:01:52|25481.37
00:01:53|25481.3
00:01:54|25481.3
00:01:55|25480.21
00:01:57|25481.81
00:01:59|25483.68
00:02:00|25480.94
00:02:00|25476.21
00:02:02|25472.34
00:02:02|25471.08
00:02:03|25472.34
00:02:05|25475.92
00:02:06|25476.91
00:02:07|25475.35
00:02:08|25477.46
00:02:09|25476.03
00:02:10|25474.11
00:02:11|25473.
00:02:11|25471.17
00:02:13|25471.12
00:02:14|25475.04
00:02:15|25472.56
00:02:15|25473.38
00:02:17|25476.63
00:02:17|25474.46
00:02:19|25473.01
00:02:20|25474.04
00:02:21|25475.18
00:02:22|25475.24
00:02:24|25474.36
00:02:24|25478.29
00:02:25|25475.84
00:02:26|25471.84
00:02:27|25470.94
00:02:28|25471.46
00:02:29|25471.94
00:02:30|25472.31
00:02:32|25474.89
00:02:32|25474.35
00:02:33|25463.8
00:02:34|25461.48
00:02:35|25459.29
00:02:36|25465.99
00:02:37|25465.98
00:02:38|25467.
00:02:39|25465.06
00:02:40|25458.58
00:02:41|25462.74
00:02:42|25464.77
00:02:43|25463.66
00:02:45|25464.08
00:02:46|25464.09
00:02:47|25459.71
00:02:47|25462.01
00:02:48|25460.88
00:02:49|25467.83
00:02:50|25468.47
00:02:51|25469.91
00:02:53|25471.48
00:02:53|25471.46
00:02:54|25468.36
00:02:55|25467.16
00:02:57|25468.55
00:02:58|25463.53
00:02:59|25467.87
00:03:00|25467.54
00:03:01|25466.73
00:03:03|25463.56
00:03:03|25466.31
00:03:04|25459.07
00:03:05|25461.09
00:03:07|25465.51
00:03:08|25467.41
00:03:09|25465.89
00:03:10|25468.36
00:03:11|25468.04
00:03:12|25474.06
00:03:13|25475.78
00:03:14|25476.55
00:03:15|25470.66
00:03:16|25476.85
00:03:17|25475.04
00:03:18|25472.37
00:03:19|25472.27
00:03:20|25472.85
00:03:21|25472.9
00:03:22|25472.86
00:03:22|25472.78
00:03:24|25472.83
00:03:25|25473.22
00:03:26|25476.63
00:03:27|25475.73
00:03:28|25476.27
00:03:29|25476.56
00:03:30|25473.6
00:03:31|25474.89
00:03:32|25471.29
00:03:33|25471.72
00:03:34|25471.72
00:03:35|25471.72
00:03:36|25472.4
00:03:37|25476.12
00:03:38|25475.03
00:03:39|25475.68
00:03:40|25479.64
00:03:41|25479.02
00:03:42|25477.76
00:03:43|25479.13
00:03:44|25476.82
00:03:45|25478.88
00:03:46|25480.51
00:03:47|25477.03
00:03:48|25478.18
00:03:49|25476.35
00:03:50|25478.26
00:03:51|25480.5
00:03:52|25479.65
00:03:53|25479.34
00:03:54|25478.36
00:03:55|25472.
00:03:56|25470.45
00:03:57|25468.03
00:03:58|25466.77
00:04:00|25467.46
00:04:01|25467.33
00:04:02|25467.61
00:04:03|25466.19
00:04:04|25466.54
00:04:06|25469.24
00:04:06|25469.64
00:04:07|25471.65
00:04:08|25475.04
00:04:09|25474.15
00:04:10|25475.31
00:04:11|25475.12
00:04:12|25478.
00:04:13|25483.33
00:04:14|25488.49
00:04:15|25485.43
00:04:16|25481.99
00:04:17|25483.16
00:04:18|25480.95
00:04:19|25479.41
00:04:20|25479.93
00:04:21|25479.6
00:04:22|25478.69
00:04:23|25478.69
00:04:24|25478.31
00:04:26|25478.63
00:04:27|25477.15
00:04:28|25479.32
00:04:29|25477.93
00:04:30|25477.52
00:04:30|25477.
00:04:31|25478.22
00:04:32|25478.79
00:04:34|25478.66
00:04:35|25482.
00:04:36|25483.51
00:04:37|25484.32
00:04:38|25482.97
00:04:39|25479.23
00:04:40|25481.28
00:04:41|25483.4
00:04:42|25483.95
00:04:42|25484.38
00:04:44|25484.38
00:04:44|25483.51
00:04:45|25484.8
00:04:47|25478.86
00:04:47|25480.29
00:04:49|25479.48
00:04:50|25479.31
00:04:51|25475.76
00:04:52|25475.57
00:04:53|25475.74
00:04:54|25475.48
00:04:55|25476.17
00:04:56|25476.17
00:04:57|25476.38
00:04:58|25476.52
00:05:00|25477.99
00:05:01|25479.66
00:05:02|25480.36
00:05:02|25480.64
00:05:04|25480.15
00:05:05|25477.5
00:05:06|25479.76
00:05:07|25482.23
00:05:08|25481.6
00:05:09|25482.35
00:05:10|25478.79
00:05:11|25479.45
00:05:12|25479.66
00:05:13|25477.23
00:05:14|25478.12
00:05:15|25480.45
00:05:16|25481.71
00:05:17|25482.2
00:05:18|25484.34
00:05:19|25485.2
00:05:20|25487.18
00:05:21|25485.79
00:05:22|25487.14
00:05:23|25487.08
00:05:24|25487.
00:05:25|25484.55
00:05:26|25484.66
00:05:27|25486.55
00:05:28|25485.89
00:05:29|25485.1
00:05:30|25484.38
00:05:31|25485.44
00:05:32|25486.62
00:05:33|25486.55
00:05:34|25486.83
00:05:35|25487.66
00:05:36|25489.23
00:05:37|25488.26
00:05:38|25486.55
00:05:39|25486.55
00:05:40|25487.93
00:05:41|25487.93
00:05:42|25486.99
00:05:43|25486.12
00:05:44|25482.1
00:05:45|25479.65
00:05:46|25482.66
00:05:47|25480.58
00:05:48|25476.35
00:05:49|25477.55
00:05:50|25477.97
00:05:51|25477.82
00:05:52|25476.14
00:05:53|25476.14
00:05:54|25474.5
00:05:55|25473.7
00:05:56|25473.74
00:05:57|25474.47
00:05:58|25474.29
00:05:59|25472.77
00:06:00|25473.64
00:06:02|25472.83
00:06:03|25472.77
00:06:04|25470.82
00:06:04|25474.06
00:06:06|25474.87
00:06:07|25472.09
00:06:08|25472.52
00:06:08|25473.16
00:06:10|25474.5
00:06:11|25475.87
00:06:12|25474.
00:06:13|25473.63
00:06:14|25475.49
00:06:15|25475.78
00:06:16|25474.82
00:06:17|25475.28
00:06:18|25474.01
00:06:19|25473.21
00:06:20|25469.77
00:06:21|25470.07
00:06:22|25466.21
00:06:24|25466.75
00:06:25|25467.33
00:06:25|25468.38
00:06:27|25468.03
00:06:28|25468.68
00:06:28|25466.75
00:06:30|25469.42
00:06:30|25469.42
00:06:32|25467.84
00:06:33|25467.93
00:06:33|25469.15
00:06:34|25468.94
00:06:36|25467.5
00:06:37|25468.83
00:06:38|25469.2
00:06:39|25468.35
00:06:40|25468.85
00:06:40|25472.12
00:06:42|25471.34
00:06:42|25471.02
00:06:44|25471.01
00:06:45|25472.59
00:06:46|25474.69
00:06:46|25478.97
00:06:48|25477.09
00:06:49|25470.12
00:06:50|25471.49
00:06:51|25470.62
00:06:52|25472.01
00:06:53|25469.28
00:06:54|25469.21
00:06:55|25469.95
00:06:56|25473.53
00:06:57|25470.19
00:06:58|25472.38
00:06:59|25471.03
00:07:00|25471.72
00:07:02|25473.19
00:07:02|25474.37
00:07:04|25474.14
00:07:04|25473.3
00:07:06|25477.56
00:07:07|25476.54
00:07:08|25474.47
00:07:09|25476.
00:07:10|25475.84
00:07:11|25475.4
00:07:12|25477.75
00:07:13|25476.07
00:07:14|25475.97
00:07:16|25476.66
00:07:16|25476.7
00:07:17|25475.52
00:07:18|25474.92
00:07:19|25475.5
00:07:20|25474.5
00:07:21|25475.5
00:07:22|25475.39
00:07:23|25475.38
00:07:25|25474.57
00:07:26|25473.64
00:07:27|25473.89
00:07:28|25470.71
00:07:29|25471.91
00:07:30|25468.05
00:07:31|25469.38
00:07:32|25468.7
00:07:33|25468.47
00:07:34|25470.07
00:07:35|25468.37
00:07:36|25469.33
00:07:37|25466.48
00:07:38|25467.88
00:07:39|25466.45
00:07:40|25465.97
00:07:41|25466.79
00:07:42|25466.77
00:07:43|25466.8
00:07:44|25466.44
00:07:45|25469.08
00:07:46|25468.79
00:07:47|25467.43
00:07:48|25467.44
00:07:49|25467.48
00:07:50|25467.48
00:07:51|25467.62
00:07:52|25467.48
00:07:53|25467.56
00:07:54|25468.21
00:07:55|25468.2
00:07:56|25468.2
00:07:57|25468.09
00:07:58|25466.25
00:07:59|25466.94
00:08:00|25469.09
00:08:01|25465.9
00:08:03|25467.66
00:08:03|25469.75
00:08:05|25469.74
00:08:06|25469.77
00:08:07|25470.13
00:08:09|25470.12
00:08:09|25470.76
00:08:10|25471.47
00:08:11|25471.13
00:08:12|25471.14
00:08:13|25471.13
00:08:14|25471.47
00:08:15|25471.47
00:08:16|25473.62
00:08:17|25476.2
00:08:18|25477.02
00:08:19|25472.6
00:08:20|25472.6
00:08:21|25473.63
00:08:22|25473.84
00:08:23|25476.26
00:08:24|25476.34
00:08:25|25475.46
00:08:26|25474.44
00:08:27|25474.44
00:08:28|25476.27
00:08:29|25476.25
00:08:30|25471.92
00:08:31|25471.66
00:08:32|25474.49
00:08:33|25472.36
00:08:35|25471.49
00:08:36|25468.
00:08:37|25468.75
00:08:37|25468.75
00:08:38|25469.89
00:08:39|25471.05
00:08:41|25471.05
00:08:41|25469.7
00:08:43|25472.11
00:08:44|25472.6
00:08:44|25475.31
00:08:45|25473.26
00:08:47|25472.62
00:08:47|25473.9
00:08:49|25473.9
00:08:49|25473.59
00:08:50|25471.83
00:08:52|25471.91
00:08:52|25473.36
00:08:53|25473.51
00:08:54|25472.29
00:08:55|25472.29
00:08:56|25472.29
00:08:57|25473.41
00:08:58|25473.39
00:08:59|25473.13
00:09:01|25472.22
00:09:02|25472.77
00:09:03|25473.55
00:09:04|25471.79
00:09:05|25471.8
00:09:06|25473.98
00:09:07|25472.47
00:09:09|25470.98
00:09:09|25470.25
00:09:10|25468.96
00:09:12|25469.37
00:09:13|25469.39
00:09:13|25463.69
00:09:15|25464.89
00:09:15|25466.48
00:09:17|25466.32
00:09:17|25465.25
00:09:18|25465.97
00:09:20|25466.
00:09:20|25468.35
00:09:21|25467.77
00:09:22|25468.34
00:09:23|25467.8
00:09:24|25468.33
00:09:25|25468.33
00:09:27|25467.4
00:09:27|25465.3
00:09:28|25465.07
00:09:29|25466.63
00:09:31|25465.55
00:09:32|25467.17
00:09:33|25467.12
00:09:34|25468.03
00:09:35|25467.9
00:09:36|25465.37
00:09:36|25465.44
00:09:38|25465.39
00:09:39|25465.89
00:09:39|25465.89
00:09:40|25468.83
00:09:42|25469.51
00:09:42|25469.19
00:09:44|25469.16
00:09:44|25467.42
00:09:45|25466.89
00:09:47|25464.89
00:09:48|25465.55
00:09:48|25463.66
00:09:49|25463.66
00:09:50|25465.99
00:09:52|25466.31
00:09:53|25466.
00:09:54|25462.73
00:09:55|25464.37
00:09:55|25465.27
00:09:56|25464.6
00:09:58|25464.6
00:09:59|25464.6
00:09:59|25465.53
00:10:01|25465.72
00:10:02|25465.71
00:10:02|25465.79
00:10:04|25466.31
00:10:05|25466.31
00:10:07|25467.99
00:10:07|25471.36
00:10:09|25472.38
00:10:09|25473.64
00:10:11|25474.67
00:10:12|25474.7
00:10:13|25476.87
00:10:15|25476.4
00:10:15|25477.07
00:10:17|25475.42
00:10:17|25476.93
00:10:18|25477.03
00:10:19|25477.76
00:10:21|25472.98
00:10:22|25470.1
00:10:23|25471.63
00:10:24|25472.09
00:10:25|25471.92
00:10:25|25473.77
00:10:27|25471.18
00:10:28|25472.39
00:10:29|25469.43
00:10:30|25470.26
00:10:31|25470.23
00:10:31|25471.91
00:10:33|25473.06
00:10:34|25472.77
00:10:35|25471.93
00:10:36|25472.01
00:10:36|25473.1
00:10:38|25473.53
00:10:39|25472.75
00:10:40|25474.86
00:10:40|25473.63
00:10:42|25473.55
00:10:43|25473.96
00:10:44|25474.64
00:10:45|25473.48
00:10:46|25473.57
00:10:46|25474.49
00:10:48|25474.21
00:10:49|25474.48
00:10:50|25473.49
00:10:50|25473.49
00:10:52|25472.34
00:10:53|25472.35
00:10:54|25472.35
00:10:55|25472.19
00:10:56|25472.19
00:10:58|25472.19
00:10:59|25472.62
00:11:00|25473.56
00:11:01|25473.38
00:11:03|25474.72
00:11:04|25474.92
00:11:05|25474.29
00:11:06|25474.91
00:11:07|25475.3
00:11:08|25473.23
00:11:09|25474.85
00:11:10|25474.82
00:11:11|25474.73
00:11:12|25474.46
00:11:13|25474.45
00:11:14|25474.94
00:11:15|25469.32
00:11:16|25469.64
00:11:18|25470.09
00:11:18|25470.09
00:11:19|25469.95
00:11:20|25470.19
00:11:21|25473.06
00:11:22|25473.02
00:11:23|25473.18
00:11:24|25473.09
00:11:25|25471.91
00:11:26|25474.2
00:11:28|25473.2
00:11:29|25474.35
00:11:30|25475.89
00:11:30|25475.35
00:11:32|25475.69
00:11:32|25475.2
00:11:34|25476.54
00:11:35|25476.55
00:11:36|25476.48
00:11:36|25476.65
00:11:37|25477.48
00:11:38|25477.45
00:11:39|25477.45
00:11:40|25476.51
00:11:41|25476.51
00:11:43|25477.05
00:11:43|25477.59
00:11:44|25472.95
00:11:46|25471.31
00:11:46|25471.91
00:11:48|25471.91
00:11:48|25472.66
00:11:50|25472.6
00:11:50|25472.34
00:11:51|25475.34
00:11:52|25473.65
00:11:54|25473.65
00:11:55|25474.71
00:11:56|25476.2
00:11:57|25476.2
00:11:58|25474.62
00:12:00|25476.63
00:12:01|25474.49
00:12:02|25475.39
00:12:02|25475.95
00:12:03|25477.5
00:12:05|25477.77
00:12:06|25478.63
00:12:07|25478.22
00:12:08|25475.42
00:12:09|25474.42
00:12:09|25471.01
00:12:10|25470.38
00:12:12|25471.18
00:12:13|25471.05
00:12:14|25471.05
00:12:14|25470.71
00:12:16|25470.71
00:12:17|25472.21
00:12:18|25473.19
00:12:18|25472.13
00:12:20|25474.42
00:12:21|25474.06
00:12:22|25473.62
00:12:23|25472.72
00:12:24|25475.71
00:12:25|25470.71
00:12:26|25471.7
00:12:27|25471.37
00:12:28|25473.12
00:12:29|25472.34
00:12:30|25474.56
00:12:30|25471.37
00:12:32|25472.12
00:12:33|25472.06
00:12:33|25469.77
00:12:35|25469.63
00:12:36|25471.48
00:12:37|25471.04
00:12:37|25469.65
00:12:39|25471.01
00:12:40|25471.4
00:12:41|25471.4
00:12:42|25470.01
00:12:43|25471.05
00:12:44|25471.05
00:12:45|25473.43
00:12:46|25474.47
00:12:47|25470.71
00:12:47|25472.59
00:12:49|25470.04
00:12:50|25471.05
00:12:51|25471.05
00:12:52|25471.16
00:12:53|25470.72
00:12:53|25468.9
00:12:55|25469.68
00:12:55|25471.05
00:12:57|25470.55
00:12:58|25470.09
00:13:00|25470.09
00:13:01|25467.89
00:13:02|25468.02
00:13:03|25467.13
00:13:04|25467.89
00:13:05|25468.09
00:13:06|25468.09
00:13:07|25469.95
00:13:08|25470.18
00:13:09|25468.45
00:13:10|25469.32
00:13:11|25469.75
00:13:12|25469.71
00:13:13|25468.98
00:13:14|25470.61
00:13:15|25469.41
00:13:16|25470.61
00:13:17|25470.75
00:13:18|25472.34
00:13:19|25472.36
00:13:20|25473.52
00:13:21|25475.49
00:13:22|25475.32
00:13:23|25475.33
00:13:24|25475.33
00:13:25|25473.88
00:13:26|25474.14
00:13:27|25474.13
00:13:28|25474.19
00:13:29|25474.18
00:13:30|25474.05
00:13:31|25474.06
00:13:32|25473.16
00:13:33|25473.13
00:13:34|25473.13
00:13:35|25474.01
00:13:36|25474.01
00:13:37|25476.55
00:13:38|25476.98
00:13:39|25476.99
00:13:40|25477.47
00:13:41|25477.1
00:13:42|25477.05
00:13:43|25477.05
00:13:44|25477.05
00:13:45|25474.49
00:13:46|25475.28
00:13:47|25475.49
00:13:48|25475.38
00:13:49|25474.82
00:13:50|25475.58
00:13:51|25475.01
00:13:52|25475.35
00:13:53|25471.28
00:13:54|25471.28
00:13:55|25470.3
00:13:56|25470.3
00:13:57|25471.63
00:13:58|25471.65
00:14:00|25471.89
00:14:01|25471.89
00:14:02|25471.71
00:14:03|25473.87
00:14:04|25474.09
00:14:05|25473.95
00:14:06|25474.49
00:14:07|25474.49
00:14:08|25474.49
00:14:09|25471.3
00:14:10|25471.3
00:14:11|25471.3
00:14:12|25470.98
00:14:13|25471.36
00:14:15|25470.06
00:14:15|25470.12
00:14:16|25470.1
00:14:17|25470.1
00:14:18|25470.1
00:14:19|25471.41
00:14:20|25471.41
00:14:21|25471.41
00:14:22|25470.69
00:14:23|25471.02
00:14:24|25470.69
00:14:25|25469.31
00:14:26|25469.31
00:14:27|25469.31
00:14:28|25469.31
00:14:29|25470.85
00:14:30|25470.85
00:14:31|25469.85
00:14:32|25471.
00:14:33|25470.3
00:14:34|25470.1
00:14:35|25470.12
00:14:36|25471.03
00:14:37|25471.
00:14:38|25471.45
00:14:39|25470.1
00:14:40|25471.38
00:14:41|25471.16
00:14:42|25471.08
00:14:43|25468.02
00:14:45|25468.35
00:14:46|25468.04
00:14:47|25468.04
00:14:48|25468.04
00:14:48|25466.9
00:14:49|25466.93
00:14:50|25468.04
00:14:52|25468.04
00:14:53|25467.36
00:14:54|25467.39
00:14:54|25468.04
00:14:55|25468.04
00:14:57|25469.19
00:14:57|25469.29
00:14:59|25469.33
00:15:00|25467.61
00:15:01|25468.04
00:15:02|25468.02
00:15:03|25467.18
00:15:05|25467.58
00:15:05|25467.58
00:15:06|25465.8
00:15:07|25463.87
00:15:08|25465.03
00:15:09|25464.6
00:15:10|25464.6
00:15:11|25465.46
00:15:12|25468.04
00:15:13|25469.5
00:15:14|25469.21
00:15:15|25470.23
00:15:16|25471.1
00:15:17|25474.92
00:15:18|25471.22
00:15:19|25472.73
00:15:20|25473.92
00:15:21|25473.63
00:15:22|25474.
00:15:24|25473.83
00:15:25|25476.92
00:15:26|25475.55
00:15:27|25476.53
00:15:28|25477.05
00:15:29|25477.05
00:15:30|25477.05
00:15:31|25475.51
00:15:32|25476.07
00:15:33|25476.06
00:15:34|25477.05
00:15:34|25477.05
00:15:36|25472.92
00:15:37|25472.93
00:15:38|25472.08
00:15:39|25473.19
00:15:40|25471.4
00:15:41|25472.57
00:15:42|25472.54
00:15:43|25474.13
00:15:44|25474.13
00:15:45|25474.06
00:15:46|25474.46
00:15:47|25475.54
00:15:48|25475.22
00:15:49|25477.02
00:15:50|25476.3
00:15:51|25475.4
00:15:52|25473.41
00:15:53|25472.97
00:15:54|25473.58
00:15:55|25471.88
00:15:56|25467.47
00:15:57|25469.67
00:15:58|25469.62
00:15:59|25466.16
00:16:00|25467.89
00:16:02|25470.18
00:16:03|25468.54
00:16:04|25472.77
00:16:05|25473.63
00:16:06|25473.63
00:16:07|25472.66
00:16:09|25470.72
00:16:09|25471.86
00:16:10|25471.86
00:16:11|25471.2
00:16:12|25468.13
00:16:13|25463.54
00:16:14|25468.56
00:16:15|25466.6
00:16:16|25467.23
00:16:17|25467.6
00:16:18|25466.84
00:16:19|25469.82
00:16:20|25469.82
00:16:21|25469.82
00:16:22|25469.82
00:16:23|25471.16
00:16:24|25473.37
00:16:25|25469.83
00:16:26|25467.89
00:16:27|25467.89
00:16:28|25469.06
00:16:29|25469.06
00:16:30|25469.06
00:16:31|25466.22
00:16:32|25467.56
00:16:33|25466.48
00:16:34|25465.89
00:16:35|25465.89
00:16:36|25466.48
00:16:37|25467.29
00:16:38|25466.75
00:16:39|25466.75
00:16:40|25462.48
00:16:41|25459.93
00:16:42|25459.43
00:16:43|25458.53
00:16:44|25462.2
00:16:45|25462.11
00:16:46|25460.88
00:16:47|25460.89
00:16:49|25460.73
00:16:49|25460.3
00:16:51|25461.37
00:16:52|25460.92
00:16:52|25462.5
00:16:54|25461.13
00:16:55|25462.37
00:16:55|25463.29
00:16:57|25463.25
00:16:58|25463.37
00:16:59|25463.73
00:17:00|25464.11
00:17:00|25463.35
00:17:02|25464.24
00:17:03|25465.73
00:17:04|25465.73
00:17:05|25467.92
00:17:06|25466.75
00:17:07|25469.76
00:17:08|25469.05
00:17:09|25471.91
00:17:10|25470.1
00:17:12|25472.49
00:17:12|25472.36
00:17:14|25470.25
00:17:15|25471.77
00:17:15|25470.25
00:17:17|25471.57
00:17:18|25470.32
00:17:19|25466.05
00:17:20|25465.04
00:17:21|25463.35
00:17:22|25464.05
00:17:23|25465.42
00:17:24|25465.42
00:17:25|25464.
00:17:26|25464.93
00:17:27|25464.38
00:17:28|25461.19
00:17:29|25462.25
00:17:30|25461.99
00:17:31|25462.02
00:17:32|25462.02
00:17:33|25462.45
00:17:34|25462.97
00:17:35|25466.48
00:17:36|25464.3
00:17:37|25465.03
00:17:38|25465.03
00:17:39|25464.6
00:17:40|25464.6
00:17:41|25464.6
00:17:42|25464.6
00:17:43|25462.91
00:17:44|25464.13
00:17:45|25464.17
00:17:47|25462.97
00:17:47|25463.31
00:17:49|25463.46
00:17:49|25465.07
00:17:50|25465.46
00:17:51|25465.46
00:17:53|25465.46
00:17:53|25465.54
00:17:54|25462.89
00:17:55|25463.57
00:17:56|25463.57
00:17:57|25463.57
00:17:58|25463.57
00:17:59|25464.55
00:18:00|25464.55
00:18:01|25463.59
00:18:03|25466.78
00:18:04|25466.01
00:18:05|25465.94
00:18:06|25465.94
00:18:07|25465.03
00:18:08|25466.23
00:18:09|25466.23
00:18:10|25466.23
00:18:11|25464.18
00:18:12|25464.18
00:18:13|25464.62
00:18:15|25464.62
00:18:15|25464.62
00:18:17|25464.62
00:18:18|25465.06
00:18:18|25464.66
00:18:20|25464.61
00:18:21|25463.13
00:18:22|25463.05
00:18:23|25464.19
00:18:24|25464.19
00:18:25|25464.19
00:18:26|25464.61
00:18:27|25464.61
00:18:28|25465.53
00:18:29|25464.37
00:18:30|25464.
00:18:31|25468.36
00:18:32|25467.
00:18:33|25466.92
00:18:34|25466.99
00:18:34|25467.
00:18:36|25466.36
00:18:37|25467.34
00:18:38|25466.77
00:18:39|25462.35
00:18:40|25462.45
00:18:41|25462.46
00:18:42|25462.46
00:18:43|25462.46
00:18:44|25460.32
00:18:44|25462.45
00:18:46|25462.63
00:18:47|25461.59
00:18:48|25461.6
00:18:49|25460.84
00:18:50|25460.84
00:18:51|25460.84
00:18:52|25462.22
00:18:53|25462.71
00:18:54|25457.45
00:18:55|25457.33
00:18:56|25455.88
00:18:57|25455.26
00:18:58|25454.37
00:18:59|25453.6
00:19:00|25454.71
00:19:01|25454.2
00:19:02|25454.7
00:19:03|25454.71
00:19:05|25456.61
00:19:06|25457.56
00:19:06|25457.69
00:19:08|25457.37
00:19:09|25457.65
00:19:09|25455.86
00:19:11|25453.69
00:19:11|25454.84
00:19:13|25454.71
00:19:14|25454.71
00:19:15|25454.24
00:19:16|25455.58
00:19:18|25455.2
00:19:18|25453.48
00:19:19|25454.19
00:19:20|25454.26
00:19:21|25452.95
00:19:22|25454.25
00:19:23|25453.09
00:19:24|25453.09
00:19:26|25454.51
00:19:26|25454.67
00:19:27|25452.57
00:19:29|25453.32
00:19:30|25450.91
00:19:30|25450.82
00:19:31|25450.74
00:19:33|25451.99
00:19:33|25453.74
00:19:35|25453.01
00:19:36|25452.88
00:19:37|25452.88
00:19:37|25452.99
00:19:38|25453.79
00:19:40|25454.19
00:19:41|25454.2
00:19:41|25451.28
00:19:43|25450.84
00:19:43|25454.66
00:19:45|25454.25
00:19:46|25452.52
00:19:47|25454.68
00:19:48|25455.56
00:19:49|25455.44
00:19:50|25454.65
00:19:51|25456.6
00:19:51|25455.2
00:19:53|25455.54
00:19:54|25453.88
00:19:55|25453.43
00:19:56|25453.79
00:19:57|25454.71
00:19:58|25454.66
00:19:59|25452.56
00:20:00|25452.55
00:20:01|25453.42
00:20:02|25452.76
00:20:03|25452.37
00:20:04|25451.43
00:20:06|25450.12
00:20:07|25453.37
00:20:08|25457.77
00:20:09|25455.54
00:20:10|25453.84
00:20:11|25453.
00:20:12|25452.56
00:20:13|25453.31
00:20:14|25451.78
00:20:15|25451.43
00:20:16|25450.03
00:20:17|25449.44
00:20:18|25443.99
00:20:19|25445.48
00:20:20|25441.03
00:20:21|25438.8
00:20:21|25427.61
00:20:22|25415.07
00:20:24|25410.23
00:20:24|25396.69
00:20:26|25399.78
00:20:27|25406.5
00:20:28|25419.34
00:20:29|25416.19
00:20:30|25415.02
00:20:31|25413.12
00:20:32|25412.9
00:20:33|25415.22
00:20:34|25412.
00:20:35|25394.
00:20:35|25401.83
00:20:37|25405.88
00:20:38|25396.85
00:20:39|25397.32
00:20:42|25402.37
00:20:43|25407.27
00:20:44|25413.27
00:20:46|25416.24
00:20:46|25415.89
00:20:47|25413.
00:20:48|25412.4
00:20:49|25422.14
00:20:50|25420.45
00:20:51|25422.24
00:20:52|25423.32
00:20:53|25423.71
00:20:54|25420.89
00:20:55|25418.27
00:20:56|25421.3
00:20:57|25423.71
00:20:58|25420.85
00:20:59|25423.03
00:21:00|25429.91
00:21:01|25431.51
00:21:02|25430.18
00:21:03|25437.08
00:21:04|25436.43
00:21:05|25434.55
00:21:07|25436.34
00:21:08|25430.7
00:21:09|25429.99
00:21:10|25428.09
00:21:10|25430.15
00:21:12|25430.35
00:21:13|25418.83
00:21:13|25425.08
00:21:15|25424.23
00:21:16|25426.29
00:21:17|25431.62
00:21:18|25424.18
00:21:19|25428.07
00:21:20|25425.9
00:21:21|25421.38
00:21:22|25419.45
00:21:23|25422.57
00:21:24|25417.42
00:21:24|25420.89
00:21:26|25414.72
00:21:27|25414.54
00:21:28|25419.87
00:21:29|25418.63
00:21:30|25415.58
00:21:31|25415.25
00:21:32|25417.02
00:21:33|25412.77
00:21:34|25413.45
00:21:35|25414.46
00:21:36|25414.72
00:21:37|25413.
00:21:38|25411.74
00:21:39|25412.76
00:21:40|25410.55
00:21:41|25414.28
00:21:42|25415.81
00:21:43|25415.94
00:21:44|25417.46
00:21:45|25419.18
00:21:46|25423.23
00:21:47|25425.08
00:21:48|25422.99
00:21:49|25422.46
00:21:50|25422.71
00:21:51|25423.75
00:21:52|25424.28
00:21:53|25424.29
00:21:54|25424.08
00:21:55|25423.24
00:21:56|25423.93
00:21:57|25424.87
00:21:58|25424.31
00:21:59|25423.94
00:22:00|25428.72
00:22:01|25428.87
00:22:02|25423.31
00:22:03|25421.55
00:22:04|25422.32
00:22:05|25422.88
00:22:06|25422.87
00:22:07|25419.02
00:22:08|25418.07
00:22:09|25419.1
00:22:11|25405.19
00:22:11|25402.15
00:22:12|25403.96
00:22:14|25403.92
00:22:15|25407.46
00:22:16|25402.69
00:22:17|25398.81
00:22:18|25397.39
00:22:20|25384.11
00:22:20|25369.44
00:22:21|25373.86
00:22:22|25384.21
00:22:23|25391.49
00:22:24|25389.71
00:22:25|25395.96
00:22:26|25396.22
00:22:27|25394.75
00:22:28|25394.38
00:22:29|25397.68
00:22:30|25400.85
00:22:31|25401.83
00:22:32|25401.7
00:22:33|25401.72
00:22:34|25402.68
00:22:35|25399.67
00:22:36|25398.37
00:22:37|25401.81
00:22:38|25401.82
00:22:39|25402.72
00:22:40|25400.98
00:22:41|25402.82
00:22:42|25403.97
00:22:43|25404.94
00:22:44|25404.94
00:22:45|25401.12
00:22:46|25404.91
00:22:47|25402.69
00:22:48|25404.4
00:22:49|25403.89
00:22:50|25401.97
00:22:51|25401.45
00:22:52|25401.23
00:22:53|25399.52
00:22:54|25392.72
00:22:55|25403.02
00:22:56|25400.37
00:22:57|25400.1
00:22:58|25402.75
00:22:59|25402.75
00:23:00|25406.43
00:23:01|25405.98
00:23:02|25406.12
00:23:03|25406.16
00:23:05|25406.98
00:23:05|25408.15
00:23:06|25408.58
00:23:08|25401.47
00:23:09|25400.26
00:23:10|25403.77
00:23:11|25401.89
00:23:12|25402.73
00:23:13|25405.15
00:23:14|25407.5
00:23:16|25408.47
00:23:16|25404.49
00:23:18|25406.57
00:23:19|25406.64
00:23:20|25409.6
00:23:21|25407.41
00:23:22|25405.44
00:23:23|25404.04
00:23:24|25404.4
00:23:25|25392.35
00:23:26|25386.98
00:23:27|25395.91
00:23:28|25394.01
00:23:29|25391.44
00:23:30|25394.06
00:23:31|25392.
00:23:32|25391.06
00:23:33|25394.78
00:23:34|25393.88
00:23:35|25389.09
00:23:36|25391.5
00:23:37|25387.92
00:23:38|25390.66
00:23:39|25392.3
00:23:40|25393.13
00:23:41|25393.21
00:23:42|25397.83
00:23:43|25396.06
00:23:44|25397.37
00:23:45|25396.63
00:23:46|25396.25
00:23:47|25398.25
00:23:48|25398.25
00:23:49|25397.75
00:23:50|25396.66
00:23:51|25396.68
00:23:52|25397.85
00:23:53|25397.
00:23:55|25396.44
00:23:55|25395.59
00:23:56|25393.48
00:23:57|25391.76
00:23:58|25394.64
00:23:59|25388.71
00:24:00|25387.56
00:24:01|25387.9
00:24:02|25387.89
00:24:03|25389.4
00:24:04|25388.88
00:24:05|25392.74
00:24:06|25391.01
00:24:07|25393.66
00:24:09|25395.2
00:24:10|25395.07
00:24:11|25395.07
00:24:12|25394.1
00:24:13|25392.02
00:24:14|25389.79
00:24:15|25389.79
00:24:16|25390.64
00:24:17|25389.46
00:24:18|25388.41
00:24:19|25394.39
00:24:20|25392.13
00:24:21|25393.12
00:24:22|25389.41
00:24:23|25389.41
00:24:24|25392.77
00:24:25|25395.83
00:24:26|25396.12
00:24:27|25395.83
00:24:28|25396.71
00:24:29|25397.05
00:24:30|25401.92
00:24:31|25403.08
00:24:32|25400.22
00:24:33|25397.1
00:24:34|25397.57
00:24:35|25397.99
00:24:36|25397.99
00:24:37|25398.
00:24:38|25395.38
00:24:39|25393.65
00:24:40|25395.28
00:24:41|25394.54
00:24:42|25395.4
00:24:43|25394.91
00:24:44|25394.96
00:24:45|25396.48
00:24:46|25394.66
00:24:47|25393.65
00:24:48|25394.6
00:24:49|25399.64
00:24:50|25399.23
00:24:51|25400.65
00:24:52|25402.25
00:24:53|25402.03
00:24:54|25402.76
00:24:55|25402.92
00:24:56|25400.56
00:24:57|25397.09
00:24:58|25398.84
00:24:59|25400.01
00:25:00|25399.4
00:25:01|25400.94
00:25:02|25401.6
00:25:03|25397.89
00:25:04|25394.39
00:25:05|25392.26
00:25:06|25393.22
00:25:07|25396.92
00:25:08|25397.29
00:25:09|25398.35
00:25:11|25398.94
00:25:11|25400.39
00:25:13|25397.14
00:25:14|25399.86
00:25:14|25398.44
00:25:16|25397.06
00:25:17|25401.33
00:25:18|25401.76
00:25:19|25403.45
00:25:20|25407.59
00:25:21|25409.37
00:25:22|25409.83
00:25:23|25411.02
00:25:24|25411.13
00:25:25|25412.52
00:25:26|25414.07
00:25:27|25415.25
00:25:28|25413.43
00:25:29|25411.29
00:25:30|25414.71
00:25:31|25413.85
00:25:32|25416.36
00:25:33|25415.66
00:25:34|25416.9
00:25:35|25418.
00:25:36|25416.01
00:25:37|25417.13
00:25:38|25418.75
00:25:39|25418.46
00:25:40|25418.91
00:25:41|25418.93
00:25:42|25418.16
00:25:43|25418.07
00:25:44|25418.16
00:25:45|25417.73
00:25:46|25419.13
00:25:47|25419.34
00:25:48|25419.84
00:25:49|25418.78
00:25:50|25417.74
00:25:51|25418.14
00:25:52|25417.3
00:25:53|25418.45
00:25:54|25418.51
00:25:55|25417.28
00:25:56|25417.13
00:25:57|25417.73
00:25:58|25418.76
00:25:59|25419.11
00:26:00|25419.85
00:26:01|25421.05
00:26:02|25422.1
00:26:03|25422.88
00:26:05|25423.36
00:26:05|25423.36
00:26:06|25424.
00:26:07|25419.12
00:26:08|25419.02
00:26:09|25419.27
00:26:11|25420.84
00:26:12|25418.83
00:26:13|25412.6
00:26:14|25414.13
00:26:15|25418.
00:26:16|25418.
00:26:17|25416.86
00:26:18|25415.34
00:26:19|25416.78
00:26:20|25416.78
00:26:21|25415.75
00:26:22|25415.84
00:26:23|25415.95
00:26:24|25417.67
00:26:25|25418.16
00:26:26|25417.77
00:26:27|25416.79
00:26:29|25416.26
00:26:29|25416.49
00:26:30|25415.74
00:26:31|25416.72
00:26:32|25418.5
00:26:33|25415.61
00:26:35|25416.16
00:26:35|25417.98
00:26:36|25417.98
00:26:37|25416.88
00:26:38|25416.88
00:26:39|25422.17
00:26:40|25413.03
00:26:41|25414.2
00:26:42|25416.19
00:26:43|25412.08
00:26:44|25416.01
00:26:45|25416.44
00:26:46|25416.43
00:26:47|25416.43
00:26:48|25416.66
00:26:50|25417.55
00:26:51|25418.59
00:26:51|25418.83
00:26:53|25416.
00:26:54|25418.36
00:26:55|25418.57
00:26:55|25419.01
00:26:57|25417.25
00:26:57|25418.84
00:26:59|25419.3
00:26:59|25417.7
00:27:01|25418.
00:27:02|25416.88
00:27:03|25417.09
00:27:03|25418.42
00:27:04|25417.23
00:27:06|25418.59
00:27:07|25417.66
00:27:08|25415.
00:27:09|25417.3
00:27:10|25417.27
00:27:10|25417.16
00:27:12|25411.6
00:27:13|25412.73
00:27:15|25411.65
00:27:15|25411.58
00:27:16|25412.9
00:27:18|25409.56
00:27:18|25409.25
00:27:20|25410.38
00:27:21|25406.91
00:27:22|25409.56
00:27:23|25408.43
00:27:24|25405.86
00:27:25|25407.33
00:27:26|25407.48
00:27:27|25407.71
00:27:28|25408.61
00:27:30|25409.86
00:27:30|25409.23
00:27:31|25410.75
00:27:32|25411.34
00:27:33|25412.92
00:27:34|25413.1
00:27:35|25413.1
00:27:37|25413.
00:27:38|25412.52
00:27:39|25412.02
00:27:40|25412.02
00:27:40|25407.95
00:27:42|25408.67
00:27:43|25409.1
00:27:44|25407.79
00:27:45|25408.7
00:27:46|25410.51
00:27:47|25411.49
00:27:48|25411.16
00:27:49|25411.
00:27:50|25411.
00:27:51|25412.57
00:27:52|25413.86
00:27:53|25413.64
00:27:54|25414.
00:27:55|25416.06
00:27:56|25417.15
00:27:57|25416.45
00:27:58|25415.72
00:27:59|25417.49
00:28:00|25417.58
00:28:01|25420.61
00:28:02|25420.5
00:28:03|25421.15
00:28:04|25421.89
00:28:05|25423.22
00:28:06|25422.99
00:28:07|25423.24
00:28:08|25423.44
00:28:09|25423.44
00:28:10|25423.45
00:28:11|25423.45
00:28:12|25420.44
00:28:14|25423.14
00:28:15|25415.58
00:28:16|25410.79
00:28:16|25411.78
00:28:18|25411.95
00:28:19|25412.85
00:28:20|25412.85
00:28:21|25412.87
00:28:22|25414.29
00:28:23|25416.84
00:28:24|25417.29
00:28:25|25417.27
00:28:26|25417.
00:28:27|25419.44
00:28:28|25419.86
00:28:29|25419.44
00:28:30|25416.25
00:28:31|25417.43
00:28:32|25418.32
00:28:33|25418.32
00:28:34|25416.79
00:28:35|25417.65
00:28:36|25416.65
00:28:37|25417.73
00:28:38|25416.44
00:28:39|25414.53
00:28:40|25414.56
00:28:41|25414.43
00:28:42|25414.35
00:28:43|25414.35
00:28:44|25416.41
00:28:45|25415.07
00:28:46|25416.59
00:28:47|25414.29
00:28:48|25415.16
00:28:49|25415.74
00:28:51|25415.55
00:28:51|25415.55
00:28:53|25413.9
00:28:53|25418.
00:28:55|25417.43
00:28:55|25415.26
00:28:56|25415.31
00:28:58|25415.31
00:28:59|25414.12
00:29:00|25409.68
00:29:00|25410.
00:29:01|25411.22
00:29:02|25408.54
00:29:03|25408.42
00:29:05|25408.45
00:29:06|25409.5
00:29:07|25409.5
00:29:08|25405.73
00:29:08|25407.69
00:29:09|25407.67
00:29:11|25406.26
00:29:12|25406.14
00:29:12|25408.7
00:29:14|25409.98
00:29:15|25410.26
00:29:16|25412.42
00:29:17|25411.96
00:29:18|25411.99
00:29:19|25412.13
00:29:20|25412.55
00:29:21|25412.56
00:29:22|25412.88
00:29:23|25412.73
00:29:25|25414.72
00:29:25|25421.99
00:29:27|25421.24
00:29:27|25419.92
00:29:28|25422.35
00:29:30|25420.78
00:29:30|25420.78
00:29:32|25419.89
00:29:33|25421.12
00:29:34|25421.06
00:29:35|25421.11
00:29:36|25420.79
00:29:37|25421.6
00:29:39|25419.89
00:29:39|25419.88
00:29:41|25420.48
00:29:41|25421.16
00:29:42|25420.38
00:29:43|25419.88
00:29:44|25417.3
00:29:46|25418.6
00:29:46|25417.05
00:29:48|25418.15
00:29:48|25418.16
00:29:49|25416.95
00:29:50|25417.6
00:29:51|25417.6
00:29:52|25417.49
00:29:54|25417.49
00:29:55|25417.49
00:29:56|25417.72
00:29:57|25417.72
00:29:58|25417.03
00:29:59|25417.73
00:30:00|25417.62
00:30:01|25416.81
00:30:02|25417.
00:30:03|25417.73
00:30:04|25416.91
00:30:05|25417.69
00:30:06|25416.44
00:30:07|25411.85
00:30:08|25412.33
00:30:09|25412.43
00:30:10|25411.33
00:30:11|25417.13
00:30:12|25417.69
00:30:13|25418.03
00:30:14|25418.59
00:30:15|25418.03
00:30:16|25418.03
00:30:18|25419.02
00:30:18|25419.45
00:30:19|25419.45
00:30:21|25419.55
00:30:22|25420.31
00:30:22|25418.65
00:30:24|25420.73
00:30:24|25420.46
00:30:26|25420.54
00:30:27|25421.11
00:30:28|25419.46
00:30:29|25420.89
00:30:29|25419.93
00:30:30|25416.46
00:30:32|25417.64
00:30:32|25417.67
00:30:34|25418.07
00:30:35|25414.72
00:30:36|25417.13
00:30:37|25416.4
00:30:38|25416.44
00:30:39|25416.01
00:30:40|25413.86
00:30:41|25416.62
00:30:42|25417.03
00:30:43|25416.39
00:30:44|25416.99
00:30:45|25417.45
00:30:46|25417.45
00:30:47|25417.3
00:30:48|25419.11
00:30:49|25415.26
00:30:50|25416.74
00:30:51|25416.91
00:30:52|25416.44
00:30:53|25417.29
00:30:54|25417.29
00:30:55|25416.87
00:30:56|25416.13
00:30:57|25417.82
00:30:58|25417.55
00:31:00|25417.
00:31:00|25417.
00:31:01|25417.
00:31:02|25418.55
00:31:03|25418.55
00:31:04|25418.16
00:31:05|25417.38
00:31:06|25417.38
00:31:07|25417.35
00:31:08|25417.35
00:31:09|25416.78
00:31:10|25416.44
00:31:11|25416.44
00:31:12|25416.13
00:31:13|25414.93
00:31:14|25415.65
00:31:15|25414.96
00:31:17|25414.96
00:31:18|25414.96
00:31:19|25415.39
00:31:21|25414.96
00:31:22|25414.96
00:31:23|25414.98
00:31:24|25414.98
00:31:25|25414.98
00:31:26|25415.15
00:31:27|25415.15
00:31:28|25417.29
00:31:29|25417.29
00:31:30|25416.97
00:31:31|25417.27
00:31:32|25417.35
00:31:33|25416.88
00:31:34|25416.88
00:31:35|25418.17
00:31:37|25418.16
00:31:37|25418.16
00:31:38|25419.22
00:31:39|25419.22
00:31:40|25418.59
00:31:41|25418.63
00:31:42|25419.06
00:31:43|25420.43
00:31:44|25420.41
00:31:45|25420.
00:31:46|25419.45
00:31:47|25419.46
00:31:48|25419.02
00:31:49|25418.59
00:31:50|25416.01
00:31:51|25419.03
00:31:52|25418.44
00:31:53|25418.52
00:31:54|25418.52
00:31:55|25418.86
00:31:56|25420.88
00:31:57|25421.25
00:31:58|25421.25
00:31:59|25421.16
00:32:00|25421.15
00:32:01|25421.12
00:32:02|25420.44
00:32:03|25420.88
00:32:04|25422.04
00:32:05|25423.83
00:32:06|25423.14
00:32:07|25423.78
00:32:08|25424.15
00:32:09|25424.61
00:32:10|25424.6
00:32:11|25423.52
00:32:12|25424.
00:32:13|25424.74
00:32:14|25424.74
00:32:15|25424.73
00:32:17|25425.04
00:32:18|25425.03
00:32:19|25425.02
00:32:20|25425.01
00:32:21|25423.61
00:32:22|25423.4
00:32:23|25420.75
00:32:24|25422.21
00:32:25|25418.07
00:32:26|25419.02
00:32:27|25419.45
00:32:28|25416.59
00:32:29|25416.76
00:32:30|25412.98
00:32:30|25412.98
00:32:32|25415.28
00:32:32|25416.01
00:32:34|25418.05
00:32:35|25419.44
00:32:36|25418.87
00:32:37|25420.31
00:32:38|25420.66
00:32:39|25419.02
00:32:40|25422.29
00:32:41|25422.73
00:32:42|25421.46
00:32:43|25421.46
00:32:44|25422.01
00:32:45|25418.72
00:32:46|25420.03
00:32:47|25422.86
00:32:48|25419.88
00:32:49|25419.9
00:32:50|25419.9
00:32:51|25421.57
00:32:52|25421.58
00:32:53|25421.6
00:32:54|25421.6
00:32:56|25420.66
00:32:56|25421.6
00:32:57|25421.6
00:32:58|25422.03
00:32:59|25420.61
00:33:00|25420.15
00:33:01|25416.44
00:33:02|25417.21
00:33:03|25415.32
00:33:04|25415.79
00:33:05|25415.75
00:33:06|25419.44
00:33:07|25418.48
00:33:08|25419.93
00:33:09|25417.98
00:33:10|25418.97
00:33:11|25418.97
00:33:12|25417.3
00:33:13|25417.31
00:33:14|25417.31
00:33:15|25420.78
00:33:16|25419.09
00:33:18|25420.31
00:33:19|25420.31
00:33:21|25419.87
00:33:22|25419.87
00:33:23|25420.3
00:33:24|25420.29
00:33:25|25419.01
00:33:26|25419.05
00:33:27|25413.82
00:33:28|25413.15
00:33:29|25413.43
00:33:29|25413.32
00:33:31|25403.89
00:33:32|25405.08
00:33:33|25409.55
00:33:34|25408.65
00:33:35|25409.86
00:33:36|25403.72
00:33:37|25402.87
00:33:38|25404.35
00:33:39|25403.38
00:33:40|25404.91
00:33:41|25405.2
00:33:43|25404.83
00:33:43|25404.83
00:33:44|25405.22
00:33:45|25403.98
00:33:46|25404.43
00:33:48|25403.96
00:33:48|25404.6
00:33:49|25404.5
00:33:50|25403.11
00:33:51|25402.7
00:33:52|25403.99
00:33:53|25403.
00:33:55|25402.95
00:33:56|25402.
00:33:57|25402.9
00:33:58|25402.9
00:33:59|25403.02
00:34:00|25403.01
00:34:01|25402.68
00:34:02|25401.54
00:34:03|25402.41
00:34:04|25403.67
00:34:05|25403.48
00:34:06|25403.97
00:34:07|25402.95
00:34:08|25403.54
00:34:09|25402.29
00:34:10|25399.15
00:34:11|25399.88
00:34:12|25398.33
00:34:13|25395.77
00:34:14|25396.54
00:34:15|25398.16
00:34:16|25396.42
00:34:17|25396.67
00:34:18|25396.24
00:34:19|25396.6
00:34:20|25396.89
00:34:22|25394.58
00:34:23|25402.7
00:34:24|25402.84
00:34:25|25400.62
00:34:26|25399.
00:34:27|25403.37
00:34:29|25399.36
00:34:29|25400.51
00:34:31|25400.18
00:34:32|25398.85
00:34:33|25400.95
00:34:33|25399.38
00:34:34|25400.52
00:34:36|25398.08
00:34:37|25399.63
00:34:38|25400.41
00:34:38|25400.04
00:34:40|25400.23
00:34:41|25400.23
00:34:42|25400.69
00:34:42|25401.62
00:34:44|25401.16
00:34:44|25399.9
00:34:46|25400.12
00:34:47|25398.89
00:34:48|25398.29
00:34:48|25398.82
00:34:49|25400.01
00:34:51|25400.01
00:34:52|25398.85
00:34:53|25398.81
00:34:53|25398.4
00:34:55|25399.
00:34:56|25399.
00:34:56|25401.19
00:34:57|25405.02
00:34:58|25405.67
00:35:00|25408.99
00:35:01|25409.04
00:35:02|25408.34
00:35:03|25409.94
00:35:03|25409.15
00:35:05|25408.95
00:35:06|25409.1
00:35:07|25409.46
00:35:08|25409.46
00:35:09|25409.46
00:35:10|25406.13
00:35:10|25406.13
00:35:12|25401.15
00:35:13|25404.09
00:35:14|25405.25
00:35:15|25407.72
00:35:16|25406.9
00:35:16|25408.5
00:35:18|25401.27
00:35:18|25400.36
00:35:20|25400.36
00:35:21|25401.3
00:35:22|25390.65
00:35:23|25393.19
00:35:24|25394.08
00:35:26|25395.8
00:35:26|25388.6
00:35:27|25389.13
00:35:28|25389.21
00:35:29|25388.51
00:35:30|25388.49
00:35:31|25389.78
00:35:32|25388.22
00:35:34|25389.35
00:35:34|25390.34
00:35:36|25390.21
00:35:37|25390.2
00:35:37|25390.21
00:35:38|25392.64
00:35:40|25392.36
00:35:41|25393.46
00:35:42|25393.63
00:35:43|25393.63
00:35:44|25394.08
00:35:44|25392.98
00:35:45|25394.1
00:35:47|25392.84
00:35:48|25392.84
00:35:49|25394.02
00:35:49|25393.24
00:35:50|25392.71
00:35:52|25392.52
00:35:52|25394.01
00:35:53|25395.44
00:35:55|25395.18
00:35:56|25395.05
00:35:57|25395.
00:35:57|25395.
00:35:59|25395.3
00:36:00|25397.19
00:36:01|25398.32
00:36:01|25396.94
00:36:03|25396.87
00:36:04|25396.87
00:36:05|25397.83
00:36:06|25389.8
00:36:06|25389.18
00:36:08|25389.01
00:36:09|25389.91
00:36:10|25388.61
00:36:10|25389.81
00:36:12|25390.56
00:36:12|25390.87
00:36:13|25389.63
00:36:14|25389.77
00:36:16|25389.78
00:36:16|25391.02
00:36:17|25390.75
00:36:19|25392.34
00:36:19|25390.89
00:36:20|25389.37
00:36:22|25390.
00:36:23|25390.58
00:36:24|25387.96
00:36:25|25389.36
00:36:26|25388.07
00:36:27|25389.32
00:36:28|25388.78
00:36:29|25390.78
00:36:30|25390.02
00:36:31|25389.93
00:36:32|25392.9
00:36:33|25391.92
00:36:34|25389.87
00:36:35|25394.06
00:36:36|25393.12
00:36:37|25392.87
00:36:38|25392.79
00:36:39|25392.55
00:36:40|25388.5
00:36:41|25388.5
00:36:42|25388.5
00:36:43|25389.65
00:36:45|25388.99
00:36:46|25388.73
00:36:47|25388.72
00:36:47|25388.76
00:36:48|25389.55
00:36:49|25388.68
00:36:51|25388.68
00:36:51|25391.52
00:36:52|25391.4
00:36:54|25391.06
00:36:54|25390.99
00:36:55|25390.98
00:36:56|25391.07
00:36:58|25391.25
00:36:58|25391.23
00:36:59|25391.24
00:37:00|25391.22
00:37:01|25392.21
00:37:03|25391.96
00:37:03|25390.96
00:37:05|25390.96
00:37:05|25391.11
00:37:06|25392.43
00:37:08|25385.99
00:37:09|25387.03
00:37:10|25388.93
00:37:11|25387.01
00:37:11|25388.91
00:37:12|25388.84
00:37:13|25388.75
00:37:15|25388.71
00:37:15|25389.33
00:37:17|25389.8
00:37:18|25391.18
00:37:18|25392.61
00:37:19|25390.76
00:37:20|25390.27
00:37:22|25389.78
00:37:22|25389.36
00:37:23|25389.36
00:37:25|25390.72
00:37:26|25391.58
00:37:27|25388.93
00:37:28|25389.51
00:37:29|25389.36
00:37:30|25389.35
00:37:31|25389.35
00:37:31|25389.35
00:37:33|25389.81
00:37:34|25389.8
00:37:34|25389.8
00:37:36|25389.82
00:37:37|25389.99
00:37:38|25390.91
00:37:38|25390.29
00:37:40|25390.29
00:37:41|25391.49
00:37:42|25394.89
00:37:43|25394.12
00:37:44|25391.52
00:37:45|25387.91
00:37:46|25380.59
00:37:47|25383.69
00:37:48|25380.15
00:37:49|25381.71
00:37:50|25385.91
00:37:51|25386.5
00:37:51|25388.
00:37:53|25388.5
00:37:54|25387.83
00:37:54|25391.45
00:37:55|25390.19
00:37:57|25389.23
00:37:58|25387.65
00:37:58|25388.31
00:38:00|25388.92
00:38:01|25389.24
00:38:01|25387.2
00:38:03|25388.74
00:38:04|25390.06
00:38:05|25387.2
00:38:06|25387.42
00:38:07|25393.64
00:38:08|25392.86
00:38:09|25392.32
00:38:10|25392.8
00:38:11|25392.36
00:38:12|25393.81
00:38:13|25393.25
00:38:14|25391.93
00:38:15|25392.26
00:38:16|25391.52
00:38:17|25391.51
00:38:18|25391.52
00:38:19|25392.85
00:38:20|25392.21
00:38:21|25392.21
00:38:22|25392.22
00:38:23|25391.97
00:38:24|25391.98
00:38:25|25394.86
00:38:26|25393.29
00:38:27|25394.66
00:38:28|25394.66
00:38:29|25392.79
00:38:30|25392.79
00:38:31|25389.6
00:38:32|25390.49
00:38:34|25390.75
00:38:34|25390.75
00:38:35|25391.84
00:38:36|25391.39
00:38:38|25393.76
00:38:39|25393.93
00:38:40|25393.99
00:38:40|25394.39
00:38:42|25391.75
00:38:42|25393.11
00:38:44|25393.15
00:38:45|25393.15
00:38:46|25395.46
00:38:47|25394.11
00:38:47|25394.54
00:38:48|25396.28
00:38:49|25395.32
00:38:50|25395.32
00:38:51|25394.94
00:38:52|25395.89
00:38:54|25395.38
00:38:54|25395.38
00:38:56|25395.38
00:38:57|25394.11
00:38:58|25394.11
00:38:58|25394.9
00:38:59|25400.1
00:39:00|25398.57
00:39:02|25402.05
00:39:03|25400.78
00:39:04|25402.05
00:39:04|25402.21
00:39:05|25402.87
00:39:06|25404.3
00:39:08|25409.62
00:39:08|25406.18
00:39:09|25407.19
00:39:10|25408.27
00:39:11|25407.12
00:39:12|25407.18
00:39:13|25407.18
00:39:14|25407.43
00:39:16|25408.13
00:39:16|25407.61
00:39:18|25407.45
00:39:19|25408.14
00:39:20|25409.56
00:39:21|25409.56
00:39:22|25409.91
00:39:23|25410.43
00:39:24|25410.89
00:39:25|25414.29
00:39:27|25413.34
00:39:28|25414.21
00:39:29|25413.04
00:39:30|25416.24
00:39:31|25416.19
00:39:32|25416.49
00:39:33|25416.87
00:39:34|25416.91
00:39:35|25417.33
00:39:36|25416.26
00:39:37|25416.22
00:39:38|25413.19
00:39:39|25415.57
00:39:40|25414.89
00:39:42|25413.97
00:39:43|25412.84
00:39:43|25411.53
00:39:45|25412.65
00:39:46|25412.7
00:39:47|25412.59
00:39:48|25406.61
00:39:49|25406.6
00:39:50|25406.61
00:39:50|25414.17
00:39:52|25413.23
00:39:53|25414.56
00:39:53|25413.77
00:39:55|25415.24
00:39:55|25415.21
00:39:56|25414.03
00:39:57|25413.5
00:39:58|25415.98
00:39:59|25415.78
00:40:01|25416.43
00:40:02|25419.47
00:40:03|25420.5
00:40:04|25420.29
00:40:04|25423.73
00:40:05|25421.17
00:40:06|25422.82
00:40:08|25420.92
00:40:08|25421.26
00:40:09|25422.39
00:40:10|25419.66
00:40:11|25420.31
00:40:13|25422.45
00:40:13|25422.45
00:40:14|25427.89
00:40:15|25427.87
00:40:16|25423.32
00:40:17|25423.32
00:40:18|25425.11
00:40:19|25425.05
00:40:21|25424.43
00:40:21|25424.43
00:40:22|25425.39
00:40:23|25425.4
00:40:25|25425.1
00:40:26|25425.82
00:40:27|25421.41
00:40:28|25421.41
00:40:29|25422.98
00:40:30|25422.99
00:40:31|25423.45
00:40:32|25425.91
00:40:34|25425.22
00:40:34|25425.22
00:40:35|25427.
00:40:36|25428.09
00:40:37|25430.87
00:40:38|25430.72
00:40:39|25430.75
00:40:40|25428.21
00:40:41|25428.58
00:40:42|25429.82
00:40:43|25429.82
00:40:44|25430.19
00:40:45|25431.49
00:40:46|25432.44
00:40:47|25433.73
00:40:48|25431.04
00:40:49|25432.27
00:40:50|25433.53
00:40:51|25434.02
00:40:53|25432.35
00:40:54|25432.35
00:40:55|25430.28
00:40:55|25431.91
00:40:56|25430.11
00:40:58|25430.2
00:40:59|25430.2
00:41:00|25430.59
00:41:01|25431.01
00:41:02|25430.48
00:41:03|25430.48
00:41:04|25432.77
00:41:05|25432.66
00:41:06|25431.68
00:41:07|25431.68
00:41:08|25429.83
00:41:09|25430.93
00:41:10|25428.12
00:41:11|25427.63
00:41:12|25429.97
00:41:13|25430.63
00:41:14|25428.41
00:41:15|25430.19
00:41:17|25429.17
00:41:17|25430.19
00:41:18|25431.16
00:41:19|25431.49
00:41:20|25430.34
00:41:21|25430.19
00:41:22|25431.7
00:41:23|25431.06
00:41:24|25431.06
00:41:26|25430.63
00:41:27|25430.63
00:41:27|25427.36
00:41:28|25429.35
00:41:30|25431.48
00:41:31|25432.47
00:41:32|25430.82
00:41:33|25430.63
00:41:34|25432.35
00:41:35|25432.64
00:41:36|25431.07
00:41:37|25431.2
00:41:38|25431.86
00:41:39|25431.85
00:41:40|25431.25
00:41:41|25430.36
00:41:42|25432.17
00:41:43|25431.47
00:41:44|25432.78
00:41:45|25432.78
00:41:46|25432.78
00:41:47|25432.78
00:41:48|25432.78
00:41:49|25432.9
00:41:50|25431.63
00:41:51|25433.21
00:41:52|25432.31
00:41:53|25433.87
00:41:54|25433.04
00:41:55|25432.4
00:41:56|25433.99
00:41:57|25433.99
00:41:58|25434.07
00:41:59|25431.71
00:42:00|25433.63
00:42:01|25433.63
00:42:02|25432.2
00:42:03|25432.33
00:42:04|25433.46
00:42:05|25431.27
00:42:06|25431.7
00:42:07|25430.42
00:42:08|25431.35
00:42:09|25431.92
00:42:10|25431.92
00:42:11|25430.35
00:42:12|25431.12
00:42:13|25431.03
00:42:14|25431.49
00:42:15|25429.06
00:42:16|25430.38
00:42:17|25429.69
00:42:19|25430.76
00:42:19|25431.06
00:42:20|25430.63
00:42:21|25430.63
00:42:22|25430.63
00:42:23|25431.06
00:42:24|25431.06
00:42:25|25430.61
00:42:26|25429.11
00:42:28|25429.11
00:42:29|25429.45
00:42:30|25430.22
00:42:31|25430.53
00:42:32|25430.63
00:42:33|25426.15
00:42:34|25425.48
00:42:35|25425.48
00:42:35|25426.9
00:42:37|25426.58
00:42:38|25426.75
00:42:39|25424.74
00:42:40|25425.12
00:42:41|25425.12
00:42:42|25424.37
00:42:43|25425.85
00:42:44|25425.9
00:42:45|25424.54
00:42:46|25425.05
00:42:47|25425.45
00:42:48|25425.44
00:42:48|25425.9
00:42:49|25424.98
00:42:50|25424.98
00:42:52|25424.98
00:42:52|25425.41
00:42:54|25424.84
00:42:55|25424.84
00:42:56|25425.29
00:42:57|25425.3
00:42:58|25425.84
00:42:59|25424.68
00:43:00|25424.68
00:43:01|25424.01
00:43:02|25423.4
00:43:02|25425.02
00:43:04|25424.61
00:43:05|25424.61
00:43:06|25424.61
00:43:06|25424.6
00:43:08|25427.25
00:43:08|25429.16
00:43:10|25431.21
00:43:11|25433.21
00:43:12|25433.62
00:43:13|25431.48
00:43:14|25432.33
00:43:15|25433.2
00:43:16|25433.03
00:43:17|25433.77
00:43:18|25433.8
00:43:19|25432.35
00:43:20|25432.78
00:43:21|25432.78
00:43:22|25432.81
00:43:23|25432.81
00:43:24|25434.04
00:43:25|25433.54
00:43:26|25433.54
00:43:27|25433.77
00:43:28|25434.78
00:43:29|25433.89
00:43:30|25434.57
00:43:31|25432.45
00:43:33|25432.44
00:43:33|25432.79
00:43:35|25432.66
00:43:36|25432.66
00:43:37|25434.93
00:43:38|25432.78
00:43:38|25433.
00:43:40|25434.26
00:43:41|25434.26
00:43:42|25433.94
00:43:43|25434.81
00:43:44|25434.85
00:43:45|25435.92
00:43:46|25435.92
00:43:46|25435.
00:43:48|25434.64
00:43:49|25434.58
00:43:50|25433.21
00:43:51|25432.67
00:43:52|25433.29
00:43:53|25434.47
00:43:54|25433.3
00:43:55|25434.5
00:43:56|25434.5
00:43:57|25434.5
00:43:58|25433.44
00:43:59|25433.29
00:44:00|25433.92
00:44:01|25434.06
00:44:01|25434.05
00:44:03|25434.04
00:44:04|25434.05
00:44:05|25432.98
00:44:06|25434.07
00:44:06|25434.5
00:44:08|25434.07
00:44:09|25433.34
00:44:10|25432.99
00:44:11|25432.62
00:44:12|25433.74
00:44:13|25433.63
00:44:14|25434.13
00:44:15|25434.14
00:44:16|25435.45
00:44:17|25433.65
00:44:18|25433.65
00:44:19|25435.08
00:44:19|25435.21
00:44:21|25435.2
00:44:22|25435.08
00:44:23|25434.69
00:44:24|25434.07
00:44:25|25434.1
00:44:25|25434.1
00:44:27|25434.07
00:44:27|25435.05
00:44:28|25435.06
00:44:30|25435.06
00:44:31|25434.5
00:44:32|25434.5
00:44:33|25434.99
00:44:34|25434.99
00:44:35|25437.45
00:44:36|25437.74
00:44:37|25437.23
00:44:38|25438.79
00:44:39|25439.26
00:44:40|25439.26
00:44:41|25435.68
00:44:42|25436.56
00:44:43|25437.14
00:44:44|25437.48
00:44:45|25437.67
00:44:46|25436.71
00:44:47|25437.78
00:44:48|25436.84
00:44:49|25438.28
00:44:50|25439.17
00:44:51|25437.49
00:44:52|25438.93
00:44:53|25439.33
00:44:54|25443.54
00:44:55|25443.33
00:44:56|25443.97
00:44:57|25444.26
00:44:58|25443.73
00:44:59|25445.09
00:45:00|25441.67
00:45:01|25443.24
00:45:02|25439.24
00:45:03|25437.53
00:45:04|25440.18
00:45:06|25442.54
00:45:06|25438.51
00:45:07|25440.23
00:45:08|25441.53
00:45:09|25442.16
00:45:10|25442.78
00:45:11|25441.37
00:45:12|25443.14
00:45:13|25443.14
00:45:14|25442.34
00:45:15|25442.82
00:45:16|25443.65
00:45:17|25444.84
00:45:18|25443.9
00:45:19|25443.95
00:45:20|25443.95
00:45:21|25444.96
00:45:22|25445.34
00:45:23|25447.27
00:45:24|25447.95
00:45:25|25446.51
00:45:26|25445.76
00:45:27|25445.68
00:45:28|25449.86
00:45:29|25449.86
00:45:30|25450.16
00:45:32|25448.09
00:45:33|25448.09
00:45:33|25448.09
00:45:35|25449.24
00:45:35|25449.24
00:45:37|25449.22
00:45:38|25447.88
00:45:39|25448.19
00:45:40|25445.94
00:45:41|25444.22
00:45:42|25443.51
00:45:43|25443.72
00:45:43|25443.72
00:45:45|25444.43
00:45:45|25444.43
00:45:47|25444.43
00:45:48|25445.19
00:45:49|25445.19
00:45:50|25444.78
00:45:50|25445.24
00:45:52|25445.19
00:45:53|25444.63
00:45:54|25445.65
00:45:55|25445.65
00:45:56|25445.66
00:45:57|25446.11
00:45:57|25445.68
00:45:58|25445.45
00:46:00|25444.93
00:46:01|25444.91
00:46:02|25442.52
00:46:03|25445.86
00:46:04|25448.77
00:46:05|25448.26
00:46:06|25447.83
00:46:06|25446.78
00:46:08|25447.83
00:46:09|25447.83
00:46:10|25448.26
00:46:11|25448.26
00:46:12|25449.59
00:46:14|25449.07
00:46:14|25446.97
00:46:15|25447.4
00:46:16|25448.37
00:46:17|25449.36
00:46:19|25449.36
00:46:19|25446.55
00:46:20|25447.74
00:46:22|25446.55
00:46:22|25445.68
00:46:24|25445.44
00:46:24|25445.45
00:46:25|25447.05
00:46:26|25445.84
00:46:27|25447.39
00:46:28|25447.82
00:46:29|25447.35
00:46:31|25448.26
00:46:32|25447.35
00:46:34|25448.26
00:46:35|25450.34
00:46:36|25449.99
00:46:37|25450.76
00:46:38|25449.99
00:46:39|25451.58
00:46:40|25450.85
00:46:41|25452.04
00:46:42|25451.7
00:46:43|25451.37
00:46:44|25451.37
00:46:45|25451.95
00:46:46|25451.73
00:46:47|25453.08
00:46:48|25458.95
00:46:49|25457.18
00:46:50|25457.15
00:46:51|25459.
00:46:52|25457.66
00:46:53|25458.62
00:46:54|25459.43
00:46:55|25457.78
00:46:56|25452.59
00:46:57|25455.57
00:46:58|25456.
00:46:59|25455.87
00:47:00|25455.82
00:47:01|25457.72
00:47:02|25457.89
00:47:03|25457.93
00:47:04|25458.94
00:47:05|25457.29
00:47:06|25457.84
00:47:07|25457.37
00:47:08|25455.67
00:47:09|25457.4
00:47:10|25457.07
00:47:11|25455.15
00:47:12|25455.2
00:47:13|25455.95
00:47:14|25456.87
00:47:15|25456.78
00:47:16|25456.68
00:47:17|25457.54
00:47:18|25457.54
00:47:19|25457.54
00:47:20|25456.67
00:47:21|25457.08
00:47:22|25457.5
00:47:23|25457.5
00:47:24|25456.89
00:47:25|25456.9
00:47:26|25458.15
00:47:27|25457.07
00:47:28|25458.6
00:47:29|25460.53
00:47:30|25461.1
00:47:31|25460.38
00:47:33|25459.9
00:47:33|25460.73
00:47:35|25461.85
00:47:36|25462.24
00:47:37|25461.05
00:47:38|25462.72
00:47:39|25462.51
00:47:40|25461.62
00:47:41|25461.7
00:47:42|25461.7
00:47:43|25462.05
00:47:44|25462.53
00:47:45|25466.74
00:47:46|25466.4
00:47:47|25468.03
00:47:48|25468.73
00:47:49|25468.9
00:47:50|25467.86
00:47:51|25468.56
00:47:52|25468.02
00:47:53|25467.61
00:47:54|25468.9
00:47:55|25467.42
00:47:56|25467.18
00:47:57|25472.58
00:47:58|25474.63
00:47:59|25474.1
00:48:00|25469.77
00:48:01|25466.9
00:48:02|25468.3
00:48:03|25470.61
00:48:03|25471.65
00:48:05|25472.08
00:48:06|25470.95
00:48:06|25468.83
00:48:08|25469.76
00:48:08|25469.72
00:48:10|25470.13
00:48:10|25468.69
00:48:12|25467.08
00:48:13|25466.83
00:48:14|25469.3
00:48:15|25469.11
00:48:16|25469.1
00:48:17|25469.1
00:48:18|25469.1
00:48:19|25467.62
00:48:20|25467.66
00:48:21|25467.73
00:48:22|25468.31
00:48:23|25468.31
00:48:24|25465.03
00:48:25|25467.02
00:48:26|25462.43
00:48:27|25462.33
00:48:28|25459.84
00:48:29|25458.49
00:48:30|25460.57
00:48:31|25460.98
00:48:32|25460.98
00:48:34|25459.64
00:48:34|25458.74
00:48:36|25460.09
00:48:37|25459.1
00:48:37|25459.76
00:48:38|25459.76
00:48:40|25455.61
00:48:41|25455.57
00:48:42|25456.83
00:48:43|25456.4
00:48:44|25456.68
00:48:45|25456.64
00:48:46|25456.06
00:48:47|25457.47
00:48:48|25457.4
00:48:49|25457.4
00:48:50|25457.7
00:48:51|25456.8
00:48:52|25457.69
00:48:53|25457.16
00:48:54|25457.01
00:48:55|25457.39
00:48:56|25457.4
00:48:58|25457.51
00:48:58|25457.41
00:48:59|25456.52
00:49:00|25457.08
00:49:02|25457.53
00:49:02|25457.36
00:49:04|25457.38
00:49:04|25457.38
00:49:06|25456.49
00:49:07|25456.78
00:49:07|25456.78
00:49:08|25456.79
00:49:09|25457.76
00:49:11|25455.96
00:49:12|25455.39
00:49:12|25457.17
00:49:14|25455.97
00:49:15|25457.17
00:49:16|25457.18
00:49:16|25456.85
00:49:17|25454.29
00:49:19|25454.64
00:49:20|25455.83
00:49:21|25454.63
00:49:21|25454.64
00:49:23|25455.66
00:49:24|25455.66
00:49:25|25454.64
00:49:25|25454.64
00:49:27|25454.31
00:49:27|25454.31
00:49:29|25454.8
00:49:29|25456.42
00:49:31|25455.81
00:49:31|25455.8
00:49:32|25456.22
00:49:33|25454.9
00:49:35|25454.89
00:49:36|25456.42
00:49:37|25455.24
00:49:38|25454.59
00:49:39|25454.36
00:49:40|25455.43
00:49:41|25454.45
00:49:42|25457.91
00:49:43|25459.43
00:49:44|25459.42
00:49:44|25458.71
00:49:46|25458.71
00:49:47|25457.91
00:49:48|25457.75
00:49:49|25458.71
00:49:50|25456.15
00:49:51|25455.92
00:49:51|25455.92
00:49:53|25455.15
00:49:54|25454.31
00:49:55|25454.31
00:49:56|25453.73
00:49:57|25454.74
00:49:58|25454.25
00:49:59|25449.83
00:50:00|25449.82
00:50:01|25448.78
00:50:02|25449.12
00:50:02|25445.33
00:50:04|25445.31
00:50:05|25447.21
00:50:05|25449.74
00:50:07|25449.99
00:50:08|25450.98
00:50:09|25450.88
00:50:09|25450.73
00:50:11|25450.23
00:50:12|25449.22
00:50:12|25450.27
00:50:14|25453.27
00:50:14|25458.58
00:50:16|25458.25
00:50:17|25449.95
00:50:18|25448.77
00:50:19|25449.28
00:50:20|25448.36
00:50:21|25448.27
00:50:22|25446.87
00:50:23|25445.34
00:50:24|25445.78
00:50:25|25446.95
00:50:26|25446.95
00:50:27|25449.55
00:50:28|25449.12
00:50:29|25449.12
00:50:30|25449.48
00:50:31|25449.55
00:50:32|25449.98
00:50:33|25447.4
00:50:34|25448.62
00:50:35|25447.89
00:50:36|25448.04
00:50:38|25449.02
00:50:39|25449.02
00:50:40|25448.07
00:50:40|25449.02
00:50:42|25448.08
00:50:43|25448.25
00:50:43|25448.96
00:50:45|25448.96
00:50:46|25447.8
00:50:47|25448.61
00:50:48|25448.61
00:50:49|25447.54
00:50:50|25447.54
00:50:51|25447.54
00:50:52|25443.99
00:50:53|25444.25
00:50:53|25444.9
00:50:55|25444.25
00:50:55|25444.19
00:50:56|25444.22
00:50:58|25447.07
00:50:59|25445.75
00:51:00|25445.68
00:51:01|25445.68
00:51:02|25445.35
00:51:03|25444.25
00:51:04|25441.72
00:51:05|25441.72
00:51:07|25442.5
00:51:07|25441.72
00:51:08|25442.2
00:51:09|25441.73
00:51:10|25441.75
00:51:11|25442.04
00:51:12|25445.71
00:51:13|25444.02
00:51:14|25446.
00:51:15|25444.58
00:51:16|25445.16
00:51:17|25447.36
00:51:18|25447.83
00:51:20|25445.84
00:51:20|25446.53
00:51:22|25445.76
00:51:22|25447.19
00:51:24|25448.34
00:51:25|25447.4
00:51:26|25448.78
00:51:26|25449.28
00:51:27|25447.54
00:51:29|25445.86
00:51:30|25445.86
00:51:31|25445.86
00:51:32|25445.86
00:51:33|25446.45
00:51:34|25445.6
00:51:34|25445.6
00:51:36|25446.03
00:51:37|25446.03
00:51:39|25446.97
00:51:40|25446.97
00:51:41|25446.03
00:51:41|25446.03
00:51:43|25446.94
00:51:43|25446.05
00:51:45|25446.05
00:51:46|25447.21
00:51:47|25446.59
00:51:48|25450.17
00:51:49|25449.16
00:51:50|25449.16
00:51:51|25449.16
00:51:52|25449.59
00:51:53|25449.59
00:51:54|25449.81
00:51:56|25449.16
00:51:56|25449.16
00:51:57|25448.46
00:51:58|25448.44
00:52:00|25449.67
00:52:00|25450.41
00:52:01|25449.96
00:52:02|25448.55
00:52:04|25448.55
00:52:04|25448.72
00:52:05|25448.26
00:52:06|25448.26
00:52:07|25449.38
00:52:08|25447.94
00:52:10|25448.68
00:52:11|25448.68
00:52:12|25448.68
00:52:13|25446.97
00:52:14|25446.97
00:52:15|25443.88
00:52:16|25444.54
00:52:16|25445.61
00:52:18|25445.6
00:52:18|25447.01
00:52:20|25445.47
00:52:20|25445.68
00:52:22|25445.85
00:52:22|25447.28
00:52:24|25447.21
00:52:25|25446.97
00:52:26|25446.53
00:52:27|25445.39
00:52:28|25446.11
00:52:28|25446.54
00:52:29|25444.93
00:52:31|25444.41
00:52:31|25445.75
00:52:32|25446.74
00:52:34|25448.15
00:52:34|25449.55
00:52:36|25447.9
00:52:37|25448.26
00:52:39|25448.34
00:52:40|25449.07
00:52:41|25449.07
00:52:41|25448.74
00:52:42|25449.5
00:52:43|25449.5
00:52:45|25449.5
00:52:47|25448.27
00:52:47|25448.27
00:52:48|25448.89
00:52:49|25449.42
00:52:50|25449.42
00:52:51|25448.69
00:52:52|25448.88
00:52:53|25449.42
00:52:54|25448.69
00:52:55|25448.69
00:52:56|25448.69
00:52:57|25448.83
00:52:58|25449.03
00:52:59|25449.03
00:53:00|25449.5
00:53:01|25448.69
00:53:02|25449.4
00:53:03|25449.4
00:53:04|25449.12
00:53:05|25449.76
00:53:06|25453.42
00:53:07|25453.42
00:53:08|25452.34
00:53:10|25453.82
00:53:10|25454.26
00:53:11|25455.58
00:53:12|25457.56
00:53:13|25458.54
00:53:14|25458.96
00:53:15|25458.96
00:53:16|25458.6
00:53:17|25459.91
00:53:18|25459.98
00:53:19|25459.91
00:53:20|25460.
00:53:21|25459.45
00:53:22|25460.85
00:53:23|25460.85
00:53:24|25462.
00:53:25|25461.62
00:53:26|25459.84
00:53:27|25458.37
00:53:28|25459.2
00:53:29|25459.2
00:53:30|25459.42
00:53:31|25457.7
00:53:32|25458.35
00:53:33|25458.11
00:53:34|25458.68
00:53:35|25459.42
00:53:36|25459.
00:53:38|25457.69
00:53:39|25458.96
00:53:40|25458.96
00:53:41|25458.96
00:53:42|25458.3
00:53:44|25459.01
00:53:44|25459.01
00:53:45|25459.01
00:53:46|25458.93
00:53:47|25459.01
00:53:48|25459.
00:53:49|25457.7
00:53:51|25457.35
00:53:52|25459.8
00:53:53|25458.53
00:53:54|25460.68
00:53:55|25459.38
00:53:56|25459.38
00:53:57|25459.38
00:53:58|25459.82
00:53:59|25459.03
00:54:00|25461.59
00:54:01|25463.19
00:54:02|25461.69
00:54:03|25460.94
00:54:04|25460.74
00:54:05|25461.47
00:54:06|25462.87
00:54:07|25462.38
00:54:08|25461.16
00:54:09|25462.2
00:54:10|25461.2
00:54:11|25460.86
00:54:12|25459.49
00:54:13|25460.14
00:54:14|25460.4
00:54:15|25460.4
00:54:16|25460.31
00:54:17|25461.16
00:54:18|25460.38
00:54:19|25459.62
00:54:20|25460.78
00:54:21|25459.98
00:54:22|25460.33
00:54:23|25460.32
00:54:24|25459.01
00:54:25|25459.01
00:54:26|25459.02
00:54:27|25459.02
00:54:28|25459.02
00:54:29|25460.11
00:54:30|25461.77
00:54:31|25461.77
00:54:32|25460.82
00:54:33|25461.86
00:54:34|25461.86
00:54:35|25461.86
00:54:36|25461.98
00:54:37|25463.41
00:54:38|25463.59
00:54:39|25463.94
00:54:40|25463.95
00:54:42|25461.36
00:54:42|25461.35
00:54:43|25461.32
00:54:44|25461.8
00:54:45|25461.8
00:54:47|25458.93
00:54:47|25456.86
00:54:49|25458.14
00:54:50|25458.
00:54:50|25458.
00:54:52|25457.33
00:54:52|25455.97
00:54:53|25454.82
00:54:55|25449.61
00:54:56|25448.91
00:54:56|25448.9
00:54:58|25451.91
00:54:58|25454.15
00:55:00|25454.79
00:55:00|25454.85
00:55:02|25454.88
00:55:02|25453.42
00:55:04|25454.46
00:55:05|25455.28
00:55:06|25456.61
00:55:06|25456.61
00:55:07|25455.41
00:55:09|25455.41
00:55:10|25458.12
00:55:10|25459.1
00:55:12|25457.63
00:55:12|25457.63
00:55:14|25460.34
00:55:15|25460.91
00:55:15|25457.11
00:55:17|25457.54
00:55:17|25458.15
00:55:19|25458.02
00:55:19|25457.08
00:55:21|25457.1
00:55:22|25455.9
00:55:23|25455.9
00:55:24|25455.14
00:55:26|25455.85
00:55:26|25455.51
00:55:27|25454.82
00:55:28|25453.42
00:55:29|25454.98
00:55:30|25454.86
00:55:31|25454.86
00:55:32|25450.64
00:55:33|25450.64
00:55:34|25451.74
00:55:35|25451.74
00:55:36|25451.27
00:55:37|25455.44
00:55:38|25454.38
00:55:40|25454.89
00:55:41|25452.56
00:55:42|25450.42
00:55:43|25450.42
00:55:44|25451.88
00:55:45|25452.55
00:55:46|25449.56
00:55:47|25451.35
00:55:48|25451.4
00:55:49|25450.22
00:55:50|25451.78
00:55:51|25450.84
00:55:52|25451.88
00:55:53|25451.88
00:55:54|25451.76
00:55:55|25452.49
00:55:56|25452.62
00:55:57|25452.61
00:55:58|25452.59
00:55:59|25453.34
00:56:00|25454.09
00:56:01|25450.68
00:56:02|25450.5
00:56:03|25452.22
00:56:04|25452.94
00:56:05|25452.13
00:56:06|25451.74
00:56:07|25451.44
00:56:08|25450.41
00:56:09|25450.41
00:56:10|25450.5
00:56:11|25450.5
00:56:12|25454.27
00:56:13|25453.45
00:56:14|25453.44
00:56:15|25451.71
00:56:16|25451.75
00:56:17|25453.18
00:56:18|25453.18
00:56:19|25453.2
00:56:20|25452.99
00:56:21|25452.99
00:56:22|25453.03
00:56:23|25453.01
00:56:24|25453.39
00:56:25|25452.57
00:56:26|25452.57
00:56:27|25452.57
00:56:28|25452.17
00:56:29|25452.17
00:56:31|25450.94
00:56:31|25450.46
00:56:32|25446.98
00:56:33|25447.07
00:56:34|25446.76
00:56:35|25447.47
00:56:36|25447.47
00:56:37|25447.32
00:56:38|25446.67
00:56:39|25447.92
00:56:41|25447.84
00:56:42|25447.84
00:56:43|25447.09
00:56:44|25446.
00:56:45|25445.5
00:56:46|25445.5
00:56:47|25445.5
00:56:49|25446.
00:56:49|25446.
00:56:50|25446.54
00:56:51|25446.54
00:56:52|25446.54
00:56:53|25446.54
00:56:54|25446.54
00:56:55|25445.43
00:56:56|25447.79
00:56:57|25446.92
00:56:58|25446.11
00:56:59|25446.11
00:57:00|25446.58
00:57:01|25446.11
00:57:02|25445.97
00:57:03|25446.96
00:57:04|25446.96
00:57:05|25446.11
00:57:06|25446.13
00:57:07|25446.11
00:57:08|25446.11
00:57:09|25446.71
00:57:10|25446.71
00:57:11|25446.71
00:57:12|25447.14
00:57:13|25445.71
00:57:14|25445.76
00:57:15|25444.47
00:57:16|25443.26
00:57:17|25443.53
00:57:18|25443.83
00:57:19|25444.93
00:57:20|25443.87
00:57:21|25443.57
00:57:22|25439.12
00:57:23|25438.61
00:57:24|25436.58
00:57:25|25440.15
00:57:26|25439.11
00:57:27|25439.09
00:57:28|25440.18
00:57:29|25440.43
00:57:30|25443.34
00:57:31|25444.08
00:57:32|25444.07
00:57:33|25445.03
00:57:34|25445.07
00:57:35|25441.8
00:57:37|25440.
00:57:37|25440.52
00:57:38|25440.52
00:57:39|25441.06
00:57:40|25441.06
00:57:41|25440.33
00:57:42|25441.32
00:57:43|25440.24
00:57:45|25440.09
00:57:46|25440.09
00:57:47|25440.46
00:57:48|25440.46
00:57:49|25440.46
00:57:49|25440.45
00:57:51|25440.45
00:57:51|25440.45
00:57:53|25440.45
00:57:54|25440.45
00:57:54|25440.45
00:57:56|25440.45
00:57:57|25440.45
00:57:58|25440.33
00:57:59|25441.17
00:58:00|25441.16
00:58:01|25441.66
00:58:02|25440.52
00:58:03|25441.24
00:58:04|25441.9
00:58:05|25441.79
00:58:06|25441.78
00:58:07|25442.46
00:58:08|25441.37
00:58:09|25441.38
00:58:10|25443.7
00:58:11|25443.72
00:58:12|25443.72
00:58:13|25443.7
00:58:14|25443.7
00:58:16|25443.1
00:58:17|25443.76
00:58:18|25443.76
00:58:18|25443.76
00:58:19|25445.87
00:58:20|25445.87
00:58:21|25448.86
00:58:23|25445.86
00:58:23|25446.97
00:58:24|25444.88
00:58:25|25444.87
00:58:26|25445.9
00:58:28|25445.8
00:58:28|25446.36
00:58:29|25444.76
00:58:30|25444.76
00:58:31|25445.25
00:58:32|25445.26
00:58:33|25445.26
00:58:34|25445.43
00:58:35|25445.8
00:58:36|25445.43
00:58:38|25445.25
00:58:39|25445.25
00:58:39|25445.12
00:58:41|25445.39
00:58:41|25445.68
00:58:43|25445.68
00:58:43|25445.68
00:58:45|25445.68
00:58:46|25445.68
00:58:47|25445.58
00:58:48|25445.57
00:58:50|25445.56
00:58:51|25445.25
00:58:52|25445.25
00:58:53|25444.75
00:58:54|25442.51
00:58:54|25443.64
00:58:56|25443.66
00:58:56|25442.29
00:58:58|25441.81
00:58:59|25442.68
00:58:59|25443.17
00:59:00|25443.63
00:59:01|25443.23
00:59:03|25443.22
00:59:04|25443.22
00:59:04|25443.18
00:59:05|25442.04
00:59:06|25442.04
00:59:07|25442.04
00:59:08|25442.04
00:59:10|25441.81
00:59:10|25441.81
00:59:11|25440.99
00:59:13|25438.69
00:59:14|25439.63
00:59:15|25438.8
00:59:15|25439.63
00:59:16|25438.41
00:59:18|25439.
00:59:18|25439.
00:59:20|25439.42
00:59:21|25439.56
00:59:22|25439.
00:59:23|25440.51
00:59:23|25439.58
00:59:25|25440.38
00:59:26|25440.37
00:59:27|25440.94
00:59:28|25440.16
00:59:28|25441.31
00:59:29|25441.31
00:59:31|25440.98
00:59:32|25440.98
00:59:32|25441.42
00:59:34|25441.55
00:59:35|25441.55
00:59:36|25441.55
00:59:37|25440.98
00:59:38|25440.98
00:59:39|25441.
00:59:40|25441.
00:59:41|25441.
00:59:42|25441.55
00:59:43|25441.
00:59:44|25440.96
00:59:46|25440.96
00:59:46|25440.99
00:59:47|25441.36
00:59:48|25441.25
00:59:49|25441.35
00:59:50|25441.35
00:59:51|25441.53
00:59:52|25437.43
00:59:53|25438.
00:59:54|25440.16
00:59:55|25438.61
00:59:56|25439.
00:59:57|25439.
00:59:58|25437.81
00:59:59|25438.72
01:00:00|25439.49
01:00:01|25442.94
01:00:02|25441.38
01:00:03|25442.29
01:00:04|25438.75
01:00:06|25439.02
01:00:07|25440.75
01:00:08|25438.
01:00:09|25438.96
01:00:10|25437.51
01:00:11|25436.87
01:00:12|25436.55
01:00:13|25431.43
01:00:14|25432.35
01:00:15|25429.75
01:00:16|25428.18
01:00:17|25428.41
01:00:18|25428.32
01:00:19|25432.42
01:00:20|25430.16
01:00:21|25431.27
01:00:22|25431.92
01:00:23|25432.71
01:00:24|25431.89
01:00:25|25432.68
01:00:26|25431.01
01:00:27|25431.41
01:00:28|25431.49
01:00:29|25432.64
01:00:30|25429.34
01:00:31|25429.34
01:00:32|25429.34
01:00:33|25429.34
01:00:34|25430.24
01:00:35|25430.2
01:00:36|25428.91
01:00:37|25428.51
01:00:38|25428.85
01:00:39|25428.85
01:00:40|25428.85
01:00:41|25432.2
01:00:42|25430.63
01:00:43|25429.34
01:00:44|25428.77
01:00:46|25430.31
01:00:46|25429.79
01:00:48|25429.07
01:00:49|25428.42
01:00:50|25427.23
01:00:51|25424.18
01:00:52|25422.52
01:00:53|25422.53
01:00:54|25419.28
01:00:55|25417.2
01:00:56|25414.72
01:00:57|25412.58
01:00:58|25416.42
01:00:59|25415.92
01:01:00|25414.82
01:01:01|25411.89
01:01:02|25414.29
01:01:03|25414.57
01:01:04|25411.3
01:01:05|25408.27
01:01:06|25407.43
01:01:07|25408.01
01:01:08|25401.53
01:01:09|25406.08
01:01:10|25406.66
01:01:11|25406.63
01:01:12|25405.63
01:01:13|25403.71
01:01:14|25403.55
01:01:15|25403.09
01:01:16|25403.11
01:01:17|25397.92
01:01:18|25396.65
01:01:19|25400.84
01:01:20|25400.51
01:01:21|25400.23
01:01:23|25404.
01:01:24|25402.68
01:01:25|25402.69
01:01:26|25403.36
01:01:26|25404.23
01:01:28|25403.07
01:01:28|25401.4
01:01:30|25401.41
01:01:31|25401.84
01:01:32|25398.87
01:01:32|25396.66
01:01:33|25393.53
01:01:34|25396.45
01:01:35|25395.03
01:01:36|25400.81
01:01:37|25398.71
01:01:39|25398.25
01:01:39|25397.92
01:01:41|25396.96
01:01:41|25401.94
01:01:43|25404.17
01:01:44|25403.03
01:01:44|25406.01
01:01:45|25407.02
01:01:47|25409.13
01:01:48|25406.99
01:01:50|25412.72
01:01:50|25411.3
01:01:51|25412.25
01:01:52|25413.43
01:01:53|25414.31
01:01:55|25414.78
01:01:56|25413.45
01:01:57|25415.26
01:01:57|25413.01
01:01:59|25413.01
01:02:00|25414.71
01:02:00|25414.55
01:02:02|25413.46
01:02:03|25416.18
01:02:04|25415.72
01:02:05|25415.72
01:02:06|25415.1
01:02:07|25415.09
01:02:07|25415.72
01:02:09|25414.74
01:02:09|25415.93
01:02:11|25414.79
01:02:11|25413.97
01:02:13|25412.14
01:02:14|25412.5
01:02:15|25416.44
01:02:16|25419.08
01:02:17|25419.08
01:02:18|25417.46
01:02:19|25418.15
01:02:20|25413.86
01:02:22|25415.41
01:02:22|25413.86
01:02:23|25414.29
01:02:25|25413.5
01:02:25|25413.51
01:02:27|25414.97
01:02:27|25414.28
01:02:28|25414.74
01:02:29|25413.44
01:02:30|25413.43
01:02:31|25414.66
01:02:33|25414.91
01:02:33|25407.99
01:02:34|25404.62
01:02:36|25407.
01:02:36|25406.88
01:02:37|25405.69
01:02:39|25406.78
01:02:40|25408.06
01:02:40|25406.91
01:02:42|25409.55
01:02:43|25407.89
01:02:43|25408.47
01:02:44|25408.7
01:02:46|25409.55
01:02:47|25407.12
01:02:48|25405.85
01:02:49|25406.57
01:02:50|25404.45
01:02:51|25404.45
01:02:53|25406.
01:02:54|25406.
01:02:55|25409.13
01:02:55|25407.91
01:02:57|25407.92
01:02:58|25407.9
01:02:59|25408.83
01:03:00|25412.75
01:03:01|25410.93
01:03:02|25413.84
01:03:03|25413.52
01:03:04|25416.52
01:03:05|25416.34
01:03:06|25417.
01:03:06|25417.02
01:03:08|25416.93
01:03:09|25417.92
01:03:10|25414.17
01:03:11|25415.78
01:03:12|25414.8
01:03:13|25415.16
01:03:14|25414.3
01:03:15|25414.3
01:03:16|25414.33
01:03:17|25414.34
01:03:18|25413.86
01:03:19|25414.3
01:03:20|25415.49
01:03:21|25414.31
01:03:22|25412.95
01:03:24|25412.95
01:03:24|25411.97
01:03:25|25410.86
01:03:26|25412.42
01:03:27|25412.42
01:03:28|25411.28
01:03:29|25411.28
01:03:30|25407.54
01:03:31|25401.
01:03:32|25403.49
01:03:33|25401.74
01:03:34|25403.54
01:03:35|25401.58
01:03:36|25403.54
01:03:37|25401.83
01:03:38|25401.83
01:03:39|25401.82
01:03:40|25405.25
01:03:41|25404.92
01:03:42|25404.92
01:03:43|25404.55
01:03:45|25404.55
01:03:45|25404.
01:03:46|25404.38
01:03:48|25403.94
01:03:48|25403.98
01:03:50|25404.97
01:03:52|25405.08
01:03:52|25405.23
01:03:53|25405.23
01:03:54|25405.23
01:03:56|25405.67
01:03:56|25407.6
01:03:57|25409.29
01:03:58|25409.54
01:03:59|25409.31
01:04:01|25408.75
01:04:02|25408.75
01:04:03|25408.75
01:04:04|25408.15
01:04:05|25408.15
01:04:06|25408.39
01:04:07|25407.85
01:04:08|25408.39
01:04:09|25408.39
01:04:10|25409.07
01:04:11|25409.07
01:04:12|25409.07
01:04:13|25408.27
01:04:14|25408.27
01:04:15|25408.27
01:04:16|25408.74
01:04:17|25408.74
01:04:18|25408.42
01:04:19|25408.27
01:04:20|25410.87
01:04:21|25410.35
01:04:22|25410.35
01:04:23|25411.42
01:04:24|25413.44
01:04:25|25414.84
01:04:26|25414.84
01:04:27|25411.96
01:04:28|25413.8
01:04:29|25409.97
01:04:30|25410.28
01:04:31|25408.66
01:04:32|25408.65
01:04:33|25402.34
01:04:34|25401.55
01:04:35|25402.24
01:04:36|25402.44
01:04:37|25402.03
01:04:38|25403.03
01:04:39|25403.03
01:04:40|25401.35
01:04:41|25400.68
01:04:42|25403.35
01:04:44|25401.87
01:04:44|25402.19
01:04:45|25405.68
01:04:46|25404.35
01:04:47|25404.25
01:04:49|25401.83
01:04:49|25401.83
01:04:50|25403.17
01:04:52|25401.27
01:04:52|25402.45
01:04:54|25403.98
01:04:55|25404.86
01:04:55|25404.86
01:04:57|25402.
01:04:57|25404.39
01:04:59|25404.82
01:05:00|25405.26
01:05:01|25405.26
01:05:02|25401.84
01:05:03|25401.95
01:05:04|25402.51
01:05:05|25403.35
01:05:06|25402.03
01:05:07|25400.68
01:05:08|25402.
01:05:09|25402.25
01:05:10|25402.25
01:05:11|25402.25
01:05:12|25402.68
01:05:13|25402.68
01:05:14|25403.05
01:05:15|25402.68
01:05:16|25402.54
01:05:17|25406.06
01:05:18|25407.
01:05:20|25410.97
01:05:20|25411.03
01:05:21|25411.04
01:05:22|25411.01
01:05:23|25412.37
01:05:24|25409.19
01:05:25|25410.71
01:05:26|25410.21
01:05:27|25407.04
01:05:28|25407.04
01:05:29|25403.5
01:05:30|25405.51
01:05:31|25406.12
01:05:33|25405.04
01:05:33|25406.32
01:05:34|25406.9
01:05:35|25406.98
01:05:37|25406.21
01:05:38|25407.39
01:05:39|25404.91
01:05:40|25405.69
01:05:41|25406.06
01:05:42|25406.06
01:05:43|25406.12
01:05:44|25405.41
01:05:44|25405.47
01:05:45|25406.11
01:05:47|25405.1
01:05:48|25404.76
01:05:49|25404.95
01:05:50|25402.38
01:05:52|25403.03
01:05:53|25401.21
01:05:53|25400.6
01:05:55|25399.01
01:05:56|25400.19
01:05:57|25400.19
01:05:58|25400.19
01:05:59|25399.82
01:06:00|25399.42
01:06:01|25402.92
01:06:03|25401.15
01:06:03|25401.12
01:06:04|25400.27
01:06:05|25402.68
01:06:06|25405.53
01:06:07|25409.13
01:06:09|25409.31
01:06:09|25409.41
01:06:11|25408.27
01:06:12|25408.28
01:06:13|25408.27
01:06:14|25408.27
01:06:15|25408.27
01:06:16|25408.27
01:06:17|25410.19
01:06:18|25413.05
01:06:19|25413.5
01:06:20|25415.27
01:06:21|25414.53
01:06:22|25415.54
01:06:23|25416.29
01:06:24|25418.57
01:06:25|25417.37
01:06:26|25417.51
01:06:27|25417.51
01:06:28|25419.15
01:06:29|25417.74
01:06:30|25414.
01:06:31|25415.16
01:06:32|25413.85
01:06:33|25413.85
01:06:34|25413.85
01:06:35|25414.29
01:06:36|25414.29
01:06:37|25414.29
01:06:38|25414.
01:06:39|25415.72
01:06:40|25417.02
01:06:41|25417.73
01:06:42|25418.16
01:06:43|25421.61
01:06:44|25419.
01:06:45|25417.73
01:06:46|25417.73
01:06:47|25417.61
01:06:48|25417.31
01:06:49|25417.31
01:06:50|25419.02
01:06:51|25419.45
01:06:53|25418.39
01:06:54|25418.33
01:06:55|25418.33
01:06:56|25418.81
01:06:57|25418.46
01:06:58|25418.46
01:06:59|25418.46
01:07:00|25418.89
01:07:01|25418.89
01:07:02|25417.31
01:07:03|25415.41
01:07:03|25415.81
01:07:05|25414.32
01:07:06|25415.44
01:07:07|25415.47
01:07:09|25416.01
01:07:11|25415.99
01:07:11|25415.43
01:07:12|25414.87
01:07:13|25413.
01:07:14|25413.54
01:07:15|25414.89
01:07:16|25413.71
01:07:17|25416.42
01:07:18|25416.43
01:07:19|25416.43
01:07:21|25416.
01:07:21|25416.43
01:07:22|25416.43
01:07:23|25417.73
01:07:24|25417.13
01:07:26|25417.77
01:07:27|25417.92
01:07:28|25418.56
01:07:28|25417.74
01:07:30|25416.88
01:07:30|25417.
01:07:31|25417.
01:07:32|25417.56
01:07:34|25416.87
01:07:34|25416.91
01:07:35|25416.91
01:07:36|25416.73
01:07:38|25416.67
01:07:38|25419.
01:07:40|25420.84
01:07:40|25420.26
01:07:41|25420.24
01:07:42|25422.41
01:07:43|25421.3
01:07:44|25420.75
01:07:45|25420.24
01:07:46|25422.
01:07:48|25420.14
01:07:48|25421.45
01:07:49|25421.17
01:07:50|25420.9
01:07:51|25421.36
01:07:53|25420.74
01:07:54|25420.74
01:07:56|25421.16
01:07:56|25421.16
01:07:58|25420.89
01:07:58|25420.89
01:08:00|25422.
01:08:01|25420.63
01:08:02|25422.89
01:08:03|25422.76
01:08:04|25421.28
01:08:05|25419.03
01:08:06|25420.24
01:08:07|25417.5
01:08:08|25416.87
01:08:09|25416.66
01:08:10|25411.11
01:08:11|25410.25
01:08:12|25410.49
01:08:13|25410.25
01:08:14|25410.12
01:08:15|25410.
01:08:17|25409.72
01:08:17|25409.
01:08:18|25411.96
01:08:19|25412.38
01:08:20|25411.26
01:08:21|25410.19
01:08:22|25410.25
01:08:23|25410.1
01:08:24|25410.15
01:08:25|25410.08
01:08:27|25410.
01:08:28|25410.43
01:08:28|25412.77
01:08:30|25412.05
01:08:30|25412.
01:08:32|25414.
01:08:33|25414.72
01:08:34|25414.24
01:08:35|25416.49
01:08:35|25416.19
01:08:37|25416.21
01:08:38|25415.62
01:08:39|25415.34
01:08:40|25415.41
01:08:41|25416.62
01:08:42|25419.02
01:08:43|25419.45
01:08:44|25419.02
01:08:45|25419.73
01:08:46|25419.47
01:08:47|25419.45
01:08:48|25419.73
01:08:49|25419.85
01:08:50|25419.85
01:08:51|25420.18
01:08:53|25420.42
01:08:54|25420.42
01:08:55|25420.42
01:08:56|25420.42
01:08:57|25420.97
01:08:58|25420.84
01:08:58|25417.3
01:09:00|25417.41
01:09:01|25417.93
01:09:02|25417.13
01:09:03|25418.03
01:09:04|25417.7
01:09:05|25417.7
01:09:06|25417.7
01:09:07|25420.3
01:09:08|25421.69
01:09:09|25421.51
01:09:10|25421.22
01:09:11|25420.42
01:09:12|25419.02
01:09:13|25415.85
01:09:14|25416.19
01:09:15|25416.19
01:09:16|25414.96
01:09:17|25414.74
01:09:18|25414.42
01:09:19|25413.02
01:09:20|25413.01
01:09:21|25412.12
01:09:23|25411.36
01:09:24|25412.1
01:09:24|25412.04
01:09:25|25412.04
01:09:26|25411.08
01:09:27|25412.1
01:09:28|25412.1
01:09:29|25411.87
01:09:30|25412.3
01:09:32|25413.93
01:09:32|25412.67
01:09:34|25411.27
01:09:34|25408.71
01:09:36|25408.59
01:09:37|25408.59
01:09:37|25407.92
01:09:38|25408.1
01:09:39|25410.82
01:09:40|25410.85
01:09:42|25410.83
01:09:43|25410.61
01:09:44|25411.28
01:09:45|25411.28
01:09:45|25410.59
01:09:47|25411.23
01:09:48|25409.61
01:09:49|25410.94
01:09:49|25410.94
01:09:50|25411.19
01:09:51|25410.28
01:09:53|25410.46
01:09:54|25412.13
01:09:55|25413.97
01:09:56|25412.67
01:09:57|25412.73
01:09:58|25413.75
01:09:59|25414.31
01:10:00|25415.15
01:10:01|25413.
01:10:02|25412.9
01:10:03|25414.38
01:10:04|25414.
01:10:05|25415.2
01:10:06|25412.
01:10:07|25412.05
01:10:08|25413.29
01:10:09|25413.
01:10:11|25413.
01:10:11|25413.01
01:10:13|25411.51
01:10:13|25411.51
01:10:14|25411.51
01:10:16|25411.05
01:10:17|25412.09
01:10:17|25410.
01:10:18|25409.14
01:10:19|25409.72
01:10:20|25409.88
01:10:22|25408.99
01:10:22|25408.99
01:10:24|25408.99
01:10:25|25408.99
01:10:26|25409.
01:10:26|25412.65
01:10:27|25409.55
01:10:28|25410.82
01:10:30|25410.03
01:10:30|25410.37
01:10:31|25405.82
01:10:32|25406.45
01:10:34|25406.45
01:10:35|25405.69
01:10:36|25405.69
01:10:37|25405.62
01:10:38|25407.72
01:10:39|25407.09
01:10:39|25409.13
01:10:41|25407.93
01:10:42|25406.83
01:10:43|25406.83
01:10:43|25407.94
01:10:45|25409.6
01:10:46|25410.54
01:10:47|25410.54
01:10:47|25409.96
01:10:49|25410.87
01:10:50|25410.87
01:10:51|25409.16
01:10:52|25408.71
01:10:53|25409.
01:10:53|25409.
01:10:55|25408.9
01:10:57|25410.4
01:10:57|25410.74
01:10:58|25411.75
01:11:00|25410.34
01:11:01|25410.77
01:11:03|25412.66
01:11:04|25411.81
01:11:05|25411.81
01:11:06|25411.93
01:11:07|25411.93
01:11:08|25411.93
01:11:09|25411.93
01:11:10|25411.28
01:11:11|25411.28
01:11:12|25411.28
01:11:13|25411.7
01:11:14|25411.3
01:11:15|25411.3
01:11:16|25412.6
01:11:17|25411.29
01:11:18|25411.35
01:11:20|25412.53
01:11:20|25411.71
01:11:21|25411.71
01:11:22|25411.71
01:11:23|25411.66
01:11:24|25410.86
01:11:25|25411.43
01:11:26|25410.86
01:11:27|25410.87
01:11:28|25411.43
01:11:29|25411.43
01:11:30|25411.43
01:11:31|25410.88
01:11:32|25412.09
01:11:33|25411.87
01:11:34|25411.87
01:11:35|25410.43
01:11:36|25410.43
01:11:37|25411.07
01:11:38|25411.07
01:11:39|25411.07
01:11:41|25410.86
01:11:42|25410.86
01:11:42|25411.
01:11:43|25411.
01:11:44|25414.77
01:11:45|25414.77
01:11:46|25414.41
01:11:47|25414.36
01:11:48|25415.2
01:11:49|25415.75
01:11:50|25415.75
01:11:52|25415.64
01:11:53|25415.64
01:11:54|25416.39
01:11:54|25418.02
01:11:56|25418.62
01:11:57|25419.37
01:11:59|25419.37
01:11:59|25418.62
01:12:00|25420.35
01:12:01|25420.74
01:12:03|25420.87
01:12:03|25422.3
01:12:04|25421.4
01:12:05|25424.36
01:12:06|25422.74
01:12:07|25422.74
01:12:08|25422.3
01:12:09|25422.03
01:12:10|25423.41
01:12:11|25423.84
01:12:12|25423.72
01:12:13|25422.71
01:12:14|25419.48
01:12:15|25420.6
01:12:16|25420.68
01:12:17|25422.46
01:12:18|25422.88
01:12:19|25422.88
01:12:21|25421.94
01:12:21|25422.88
01:12:22|25422.88
01:12:23|25422.89
01:12:24|25422.19
01:12:26|25422.19
01:12:26|25422.89
01:12:27|25420.52
01:12:28|25420.32
01:12:29|25422.03
01:12:30|25422.03
01:12:31|25421.
01:12:32|25421.
01:12:33|25420.7
01:12:35|25421.43
01:12:36|25421.43
01:12:37|25421.97
01:12:37|25421.97
01:12:38|25421.97
01:12:40|25421.01
01:12:40|25421.01
01:12:41|25422.46
01:12:43|25422.46
01:12:43|25422.46
01:12:44|25421.75
01:12:45|25423.81
01:12:46|25425.
01:12:47|25423.75
01:12:48|25422.04
01:12:49|25422.04
01:12:51|25422.04
01:12:52|25423.37
01:12:53|25422.53
01:12:59|25422.53
01:12:59|25426.03
01:13:00|25425.88
01:13:01|25425.
01:13:02|25423.32
01:13:03|25424.51
01:13:05|25426.76
01:13:05|25425.53
01:13:07|25425.1
01:13:08|25423.29
01:13:09|25423.26
01:13:10|25424.22
01:13:11|25424.22
01:13:12|25424.21
01:13:13|25424.2
01:13:14|25425.02
01:13:15|25425.02
01:13:16|25425.02
01:13:17|25421.6
01:13:18|25422.
01:13:19|25421.77
01:13:19|25418.86
01:13:20|25421.5
01:13:22|25421.17
01:13:23|25420.8
01:13:23|25420.61
01:13:25|25420.61
01:13:26|25419.54
01:13:27|25420.31
01:13:28|25419.43
01:13:29|25419.84
01:13:30|25418.88
01:13:31|25419.87
01:13:32|25419.87
01:13:33|25419.87
01:13:35|25419.87
01:13:35|25419.87
01:13:36|25419.45
01:13:37|25419.48
01:13:38|25418.86
01:13:39|25418.56
01:13:40|25419.42
01:13:41|25419.45
01:13:42|25419.45
01:13:43|25419.45
01:13:44|25418.35
01:13:45|25418.35
01:13:46|25417.56
01:13:47|25417.29
01:13:48|25417.29
01:13:49|25416.75
01:13:50|25416.08
01:13:51|25416.08
01:13:52|25413.5
01:13:53|25410.33
01:13:55|25411.45
01:13:55|25411.45
01:13:57|25410.53
01:13:58|25410.41
01:13:59|25407.97
01:14:00|25403.91
01:14:01|25406.32
01:14:02|25404.14
01:14:03|25410.27
01:14:04|25408.4
01:14:05|25406.79
01:14:06|25407.51
01:14:07|25407.99
01:14:08|25407.05
01:14:10|25408.51
01:14:11|25410.54
01:14:11|25408.88
01:14:13|25408.7
01:14:14|25408.71
01:14:14|25408.71
01:14:15|25408.72
01:14:17|25409.16
01:14:18|25410.55
01:14:19|25412.01
01:14:19|25411.06
01:14:21|25411.3
01:14:22|25411.31
01:14:22|25411.29
01:14:23|25412.38
01:14:24|25411.72
01:14:26|25411.71
01:14:27|25411.71
01:14:28|25411.71
01:14:29|25411.96
01:14:30|25412.77
01:14:31|25414.53
01:14:32|25412.9
01:14:33|25412.9
01:14:34|25412.9
01:14:35|25412.9
01:14:36|25413.54
01:14:37|25413.54
01:14:38|25412.57
01:14:39|25412.9
01:14:40|25412.9
01:14:41|25412.9
01:14:42|25413.
01:14:43|25413.96
01:14:44|25412.43
01:14:45|25412.14
01:14:46|25411.97
01:14:47|25410.42
01:14:48|25410.42
01:14:49|25410.42
01:14:50|25410.42
01:14:51|25412.56
01:14:52|25412.57
01:14:53|25411.21
01:14:54|25411.25
01:14:55|25411.04
01:14:56|25411.04
01:14:57|25411.04
01:14:58|25410.71
01:15:00|25410.8
01:15:01|25412.55
01:15:01|25411.79
01:15:03|25412.14
01:15:04|25412.56
01:15:05|25413.24
01:15:06|25412.28
01:15:07|25413.23
01:15:08|25413.23
01:15:09|25414.
01:15:10|25414.
01:15:11|25413.67
01:15:12|25413.77
01:15:13|25414.43
01:15:14|25414.9
01:15:15|25414.9
01:15:16|25414.43
01:15:17|25414.43
01:15:18|25415.14
01:15:19|25414.42
01:15:20|25414.42
01:15:21|25414.
01:15:22|25414.
01:15:23|25413.86
01:15:24|25416.88
01:15:25|25414.83
01:15:26|25414.79
01:15:27|25414.82
01:15:29|25417.73
01:15:29|25416.98
01:15:30|25416.98
01:15:31|25416.19
01:15:32|25416.02
01:15:33|25416.02
01:15:34|25416.
01:15:35|25416.
01:15:36|25416.62
01:15:37|25419.17
01:15:38|25418.45
01:15:39|25418.45
01:15:40|25418.45
01:15:41|25420.
01:15:42|25419.45
01:15:43|25419.45
01:15:44|25419.89
01:15:45|25419.62
01:15:46|25419.45
01:15:47|25418.59
01:15:48|25421.61
01:15:49|25423.32
01:15:50|25422.52
01:15:51|25422.52
01:15:52|25422.52
01:15:53|25412.
01:15:54|25413.94
01:15:55|25412.81
01:15:56|25413.92
01:15:57|25414.71
01:15:58|25412.86
01:16:00|25414.27
01:16:01|25413.47
01:16:02|25414.23
01:16:02|25413.55
01:16:04|25414.
01:16:05|25411.97
01:16:06|25411.67
01:16:07|25411.29
01:16:07|25409.27
01:16:09|25409.53
01:16:10|25408.66
01:16:11|25408.69
01:16:12|25408.32
01:16:13|25409.13
01:16:13|25407.65
01:16:15|25408.68
01:16:16|25410.01
01:16:17|25410.84
01:16:18|25410.28
01:16:19|25409.15
01:16:20|25408.7
01:16:21|25408.7
01:16:22|25409.88
01:16:23|25409.
01:16:24|25410.42
01:16:25|25410.11
01:16:26|25412.13
01:16:27|25412.56
01:16:28|25414.31
01:16:29|25414.31
01:16:30|25414.3
01:16:31|25415.45
01:16:32|25415.7
01:16:33|25419.42
01:16:34|25419.7
01:16:35|25419.71
01:16:36|25420.31
01:16:37|25419.88
01:16:38|25419.88
01:16:39|25420.31
01:16:40|25421.83
01:16:41|25421.83
01:16:43|25422.11
01:16:44|25422.
01:16:44|25421.17
01:16:45|25420.74
01:16:46|25419.48
01:16:48|25419.46
01:16:49|25419.46
01:16:50|25417.31
01:16:51|25416.
01:16:52|25416.44
01:16:53|25416.49
01:16:54|25416.89
01:16:55|25419.45
01:16:56|25419.23
01:16:57|25418.93
01:16:58|25419.45
01:17:00|25419.45
01:17:01|25418.77
01:17:02|25416.01
01:17:03|25416.82
01:17:05|25416.6
01:17:06|25417.73
01:17:07|25417.73
01:17:08|25416.37
01:17:09|25414.91
01:17:10|25414.79
01:17:11|25414.69
01:17:13|25414.54
01:17:13|25414.22
01:17:14|25414.65
01:17:16|25414.72
01:17:16|25416.33
01:17:17|25414.97
01:17:18|25414.47
01:17:19|25414.06
01:17:21|25414.01
01:17:21|25414.01
01:17:22|25414.
01:17:23|25413.92
01:17:24|25414.08
01:17:26|25414.48
01:17:26|25414.34
01:17:27|25413.6
01:17:28|25414.
01:17:29|25414.
01:17:31|25414.56
01:17:32|25413.22
01:17:33|25413.19
01:17:33|25416.28
01:17:34|25415.16
01:17:35|25418.05
01:17:37|25420.7
01:17:38|25419.33
01:17:39|25416.19
01:17:39|25416.19
01:17:41|25416.38
01:17:42|25416.35
01:17:43|25417.29
01:17:44|25418.85
01:17:44|25419.01
01:17:46|25419.09
01:17:46|25419.06
01:17:47|25417.31
01:17:48|25417.03
01:17:50|25417.03
01:17:50|25416.99
01:17:52|25416.99
01:17:52|25416.37
01:17:54|25416.37
01:17:54|25415.15
01:17:56|25415.15
01:17:56|25414.79
01:17:58|25412.13
01:17:59|25412.41
01:18:00|25412.09
01:18:01|25411.41
01:18:03|25414.31
01:18:04|25414.31
01:18:05|25414.31
01:18:06|25411.59
01:18:07|25408.56
01:18:08|25407.42
01:18:09|25407.
01:18:11|25409.17
01:18:11|25408.7
01:18:13|25410.84
01:18:14|25410.84
01:18:14|25410.84
01:18:16|25410.84
01:18:16|25411.27
01:18:18|25412.13
01:18:19|25413.66
01:18:20|25409.72
01:18:21|25410.84
01:18:22|25410.8
01:18:23|25410.8
01:18:24|25410.8
01:18:25|25410.8
01:18:26|25409.56
01:18:27|25409.56
01:18:28|25409.23
01:18:29|25409.23
01:18:30|25409.23
01:18:31|25407.87
01:18:32|25407.87
01:18:33|25407.87
01:18:34|25407.87
01:18:35|25407.87
01:18:35|25410.
01:18:37|25410.
01:18:38|25410.
01:18:39|25407.88
01:18:41|25408.27
01:18:41|25408.66
01:18:42|25409.3
01:18:43|25408.66
01:18:44|25407.85
01:18:45|25407.85
01:18:46|25407.92
01:18:47|25407.97
01:18:48|25407.97
01:18:49|25407.99
01:18:50|25407.99
01:18:52|25409.13
01:18:52|25409.13
01:18:53|25407.71
01:18:54|25407.69
01:18:55|25408.74
01:18:57|25409.55
01:18:57|25409.55
01:18:58|25408.84
01:18:59|25409.61
01:19:00|25408.27
01:19:01|25409.44
01:19:03|25412.94
01:19:03|25411.31
01:19:05|25410.87
01:19:07|25410.87
01:19:08|25410.87
01:19:09|25410.87
01:19:10|25410.87
01:19:10|25410.87
01:19:12|25412.88
01:19:13|25412.88
01:19:14|25413.31
01:19:15|25411.94
01:19:16|25411.94
01:19:16|25412.82
01:19:18|25412.82
01:19:19|25412.82
01:19:20|25412.25
01:19:21|25410.66
01:19:22|25410.56
01:19:23|25410.56
01:19:24|25411.
01:19:25|25410.86
01:19:26|25410.99
01:19:27|25410.86
01:19:28|25413.66
01:19:29|25411.2
01:19:30|25411.2
01:19:31|25411.96
01:19:32|25411.04
01:19:33|25411.04
01:19:34|25411.47
01:19:35|25416.18
01:19:36|25414.
01:19:37|25415.07
01:19:38|25415.05
01:19:39|25413.98
01:19:40|25413.98
01:19:41|25413.15
01:19:42|25413.05
01:19:43|25412.85
01:19:45|25411.
01:19:45|25411.
01:19:46|25411.28
01:19:47|25412.15
01:19:48|25412.15
01:19:49|25412.04
01:19:50|25412.04
01:19:51|25412.04
01:19:52|25411.04
01:19:53|25411.04
01:19:54|25410.87
01:19:55|25410.87
01:19:56|25411.43
01:19:57|25412.24
01:19:58|25412.24
01:19:59|25412.24
01:20:01|25411.1
01:20:01|25410.42
01:20:02|25411.57
01:20:03|25410.56
01:20:04|25410.34
01:20:06|25409.62
01:20:07|25409.62
01:20:08|25409.44
01:20:09|25411.68
01:20:10|25412.99
01:20:11|25415.45
01:20:12|25415.89
01:20:13|25417.75
01:20:14|25419.45
01:20:15|25418.65
01:20:16|25419.9
01:20:17|25420.
01:20:18|25419.95
01:20:19|25418.63
01:20:20|25419.
01:20:21|25418.83
01:20:22|25418.59
01:20:23|25416.94
01:20:24|25416.03
01:20:25|25416.03
01:20:26|25415.97
01:20:27|25415.97
01:20:28|25414.73
01:20:29|25414.72
01:20:30|25415.24
01:20:31|25415.24
01:20:32|25415.24
01:20:34|25415.24
01:20:34|25415.58
01:20:35|25415.93
01:20:36|25415.93
01:20:37|25415.93
01:20:38|25415.93
01:20:39|25416.14
01:20:40|25415.81
01:20:41|25416.16
01:20:42|25416.04
01:20:43|25415.
01:20:45|25415.
01:20:45|25415.
01:20:46|25415.
01:20:47|25416.15
01:20:48|25413.
01:20:49|25413.84
01:20:50|25415.18
01:20:51|25416.
01:20:52|25417.33
01:20:53|25417.4
01:20:54|25415.25
01:20:56|25415.25
01:20:56|25415.25
01:20:57|25415.25
01:20:59|25414.79
01:20:59|25414.79
01:21:01|25415.27
01:21:01|25417.83
01:21:02|25416.37
01:21:04|25416.37
01:21:04|25417.2
01:21:06|25416.87
01:21:07|25416.87
01:21:08|25416.98
01:21:09|25416.98
01:21:10|25416.98
01:21:11|25416.98
01:21:12|25416.99
01:21:13|25416.6
01:21:14|25416.6
01:21:15|25416.45
01:21:16|25416.45
01:21:17|25416.45
01:21:18|25417.85
01:21:19|25416.88
01:21:20|25416.88
01:21:21|25417.85
01:21:22|25417.31
01:21:23|25417.31
01:21:24|25418.97
01:21:25|25417.66
01:21:26|25417.66
01:21:27|25417.69
01:21:28|25420.9
01:21:29|25421.37
01:21:30|25421.17
01:21:31|25421.17
01:21:32|25422.05
01:21:33|25422.73
01:21:34|25422.73
01:21:35|25424.19
01:21:36|25423.75
01:21:37|25425.56
01:21:38|25426.24
01:21:39|25426.24
01:21:40|25422.18
01:21:41|25422.03
01:21:42|25422.89
01:21:43|25422.89
01:21:44|25420.53
01:21:45|25420.48
01:21:46|25423.07
01:21:47|25421.91
01:21:48|25421.93
01:21:49|25421.93
01:21:50|25422.24
01:21:51|25422.24
01:21:52|25422.24
01:21:53|25422.73
01:21:54|25422.74
01:21:55|25423.1
01:21:56|25422.13
01:21:57|25421.84
01:21:58|25421.84
01:21:59|25422.68
01:22:00|25422.46
01:22:01|25425.43
01:22:02|25425.27
01:22:03|25426.33
01:22:04|25425.28
01:22:06|25426.32
01:22:07|25426.33
01:22:08|25428.21
01:22:09|25428.21
01:22:11|25427.25
01:22:11|25427.25
01:22:12|25425.46
01:22:13|25423.76
01:22:14|25425.9
01:22:15|25425.9
01:22:16|25424.2
01:22:17|25424.32
01:22:18|25424.98
01:22:19|25426.73
01:22:20|25427.38
01:22:21|25426.03
01:22:22|25426.46
01:22:23|25426.46
01:22:24|25426.14
01:22:25|25426.14
01:22:27|25426.63
01:22:28|25424.18
01:22:29|25424.18
01:22:30|25425.25
01:22:31|25425.24
01:22:32|25425.48
01:22:33|25425.48
01:22:34|25425.
01:22:35|25425.
01:22:36|25425.49
01:22:37|25428.25
01:22:38|25428.35
01:22:39|25426.88
01:22:40|25426.88
01:22:41|25426.88
01:22:42|25426.75
01:22:43|25425.91
01:22:45|25426.96
01:22:45|25427.94
01:22:47|25427.39
01:22:48|25426.63
01:22:48|25426.36
01:22:49|25426.36
01:22:51|25428.3
01:22:52|25428.58
01:22:52|25428.48
01:22:54|25428.49
01:22:54|25428.49
01:22:56|25427.54
01:22:56|25427.54
01:22:57|25427.22
01:22:58|25426.33
01:23:00|25426.33
01:23:00|25423.89
01:23:01|25424.46
01:23:03|25424.46
01:23:03|25425.88
01:23:05|25424.9
01:23:06|25423.99
01:23:07|25423.99
01:23:08|25422.14
01:23:09|25424.61
01:23:10|25425.04
01:23:11|25425.04
01:23:12|25425.04
01:23:13|25422.86
01:23:14|25423.22
01:23:15|25422.1
01:23:16|25422.76
01:23:17|25422.76
01:23:19|25422.46
01:23:19|25422.13
01:23:21|25422.14
01:23:21|25422.14
01:23:22|25426.33
01:23:23|25425.47
01:23:24|25424.04
01:23:25|25423.02
01:23:27|25423.02
01:23:27|25423.02
01:23:28|25424.37
01:23:29|25424.37
01:23:30|25423.79
01:23:32|25423.79
01:23:33|25423.79
01:23:33|25423.79
01:23:34|25423.79
01:23:35|25422.31
01:23:37|25422.18
01:23:37|25422.15
01:23:38|25422.14
01:23:40|25422.14
01:23:40|25421.99
01:23:41|25422.2
01:23:42|25422.2
01:23:43|25422.42
01:23:45|25425.58
01:23:45|25425.46
01:23:46|25423.62
01:23:48|25423.
01:23:48|25424.04
01:23:49|25424.04
01:23:51|25424.6
01:23:51|25424.6
01:23:53|25424.
01:23:54|25424.47
01:23:54|25423.97
01:23:55|25423.97
01:23:57|25425.02
01:23:57|25423.99
01:23:58|25424.08
01:24:00|25424.85
01:24:00|25423.99
01:24:02|25423.92
01:24:02|25424.63
01:24:04|25428.48
01:24:04|25426.
01:24:05|25426.95
01:24:07|25425.9
01:24:08|25426.1
01:24:09|25425.9
01:24:10|25422.88
01:24:11|25417.79
01:24:13|25418.92
01:24:14|25422.01
01:24:15|25420.52
01:24:16|25420.22
01:24:17|25417.74
01:24:18|25417.6
01:24:19|25418.16
01:24:20|25418.16
01:24:21|25418.16
01:24:23|25418.15
01:24:23|25419.14
01:24:24|25417.95
01:24:26|25417.95
01:24:26|25419.46
01:24:27|25420.13
01:24:29|25420.3
01:24:30|25420.44
01:24:30|25420.44
01:24:32|25420.44
01:24:33|25420.44
01:24:33|25417.6
01:24:34|25417.3
01:24:35|25418.43
01:24:36|25418.43
01:24:38|25417.77
01:24:38|25417.77
01:24:39|25417.77
01:24:41|25417.77
01:24:41|25419.38
01:24:43|25419.01
01:24:44|25418.32
01:24:44|25418.32
01:24:46|25418.
01:24:47|25418.59
01:24:48|25418.59
01:24:48|25418.15
01:24:50|25418.15
01:24:51|25419.01
01:24:52|25417.87
01:24:53|25418.03
01:24:54|25417.37
01:24:55|25418.06
01:24:55|25417.41
01:24:56|25417.41
01:24:58|25417.41
01:24:59|25417.41
01:25:00|25417.09
01:25:00|25417.09
01:25:01|25417.74
01:25:08|25417.74
01:25:09|25420.62
01:25:10|25420.5
01:25:11|25422.64
01:25:13|25422.84
01:25:13|25422.87
01:25:14|25422.87
01:25:15|25423.79
01:25:16|25424.89
01:25:17|25423.47
01:25:18|25423.47
01:25:19|25425.13
01:25:20|25424.24
01:25:21|25424.69
01:25:22|25424.69
01:25:23|25424.69
01:25:24|25424.63
01:25:26|25425.
01:25:27|25425.46
01:25:28|25425.21
01:25:29|25425.13
01:25:30|25425.88
01:25:31|25424.62
01:25:31|25424.62
01:25:32|25424.62
01:25:33|25424.62
01:25:35|25424.62
01:25:36|25424.62
01:25:36|25425.12
01:25:38|25425.12
01:25:38|25426.32
01:25:39|25424.81
01:25:40|25424.81
01:25:41|25424.62
01:25:42|25424.41
01:25:43|25424.41
01:25:44|25423.26
01:25:45|25424.17
01:25:47|25423.88
01:25:48|25417.56
01:25:49|25417.85
01:25:50|25418.59
01:25:51|25418.59
01:25:52|25418.55
01:25:53|25418.55
01:25:54|25417.57
01:25:55|25417.57
01:25:56|25417.04
01:25:57|25417.04
01:25:58|25414.05
01:25:59|25414.48
01:26:00|25413.53
01:26:01|25412.93
01:26:02|25413.67
01:26:03|25413.86
01:26:04|25413.53
01:26:05|25413.21
01:26:06|25413.21
01:26:08|25412.24
01:26:08|25411.58
01:26:10|25412.4
01:26:11|25412.39
01:26:12|25412.4
01:26:13|25410.42
01:26:14|25411.48
01:26:15|25411.48
01:26:17|25411.48
01:26:18|25408.92
01:26:18|25409.53
01:26:19|25410.18
01:26:21|25409.24
01:26:22|25409.24
01:26:22|25408.92
01:26:24|25409.31
01:26:25|25408.2
01:26:26|25408.2
01:26:27|25408.63
01:26:28|25409.04
01:26:29|25408.73
01:26:30|25409.14
01:26:32|25408.27
01:26:32|25410.42
01:26:33|25412.99
01:26:34|25411.19
01:26:35|25411.19
01:26:36|25411.95
01:26:37|25414.71
01:26:38|25414.72
01:26:39|25416.33
01:26:40|25417.3
01:26:41|25416.41
01:26:43|25416.41
01:26:44|25413.37
01:26:45|25413.37
01:26:46|25413.37
01:26:47|25415.11
01:26:48|25413.81
01:26:49|25413.81
01:26:50|25413.83
01:26:51|25413.83
01:26:52|25413.83
01:26:53|25414.26
01:26:54|25414.84
01:26:55|25413.83
01:26:56|25414.6
01:26:57|25414.61
01:26:58|25413.9
01:26:59|25413.9
01:27:00|25413.9
01:27:01|25412.58
01:27:02|25413.21
01:27:02|25412.57
01:27:04|25411.71
01:27:05|25411.64
01:27:06|25412.8
01:27:07|25413.78
01:27:08|25414.71
01:27:09|25414.12
01:27:10|25414.78
01:27:12|25416.87
01:27:12|25417.5
01:27:13|25416.54
01:27:14|25416.64
01:27:15|25419.02
01:27:16|25419.87
01:27:17|25421.39
01:27:18|25420.75
01:27:19|25420.38
01:27:21|25421.39
01:27:22|25421.
01:27:23|25420.76
01:27:23|25422.89
01:27:25|25422.47
01:27:26|25423.69
01:27:27|25424.92
01:27:28|25424.92
01:27:29|25423.88
01:27:30|25424.21
01:27:31|25424.89
01:27:32|25423.48
01:27:33|25425.55
01:27:34|25425.47
01:27:35|25425.67
01:27:36|25426.53
01:27:37|25426.67
01:27:38|25425.93
01:27:39|25426.33
01:27:40|25427.3
01:27:41|25427.62
01:27:43|25427.41
01:27:44|25427.
01:27:45|25427.
01:27:46|25426.06
01:27:47|25426.06
01:27:48|25426.35
01:27:49|25426.35
01:27:49|25426.77
01:27:51|25426.77
01:27:52|25424.65
01:27:52|25424.61
01:27:54|25420.58
01:27:55|25420.58
01:27:56|25421.36
01:27:57|25421.94
01:27:58|25420.
01:27:59|25419.46
01:28:00|25420.67
01:28:00|25420.63
01:28:02|25422.8
01:28:03|25423.84
01:28:03|25423.84
01:28:05|25424.08
01:28:06|25424.59
01:28:07|25424.59
01:28:08|25426.88
01:28:09|25425.79
01:28:10|25427.3
01:28:11|25427.3
01:28:13|25424.87
01:28:14|25424.62
01:28:15|25424.19
01:28:15|25425.63
01:28:17|25425.37
01:28:18|25424.71
01:28:18|25423.03
01:28:19|25423.5
01:28:21|25423.5
01:28:22|25423.5
01:28:23|25424.13
01:28:24|25422.85
01:28:24|25422.85
01:28:25|25422.85
01:28:26|25423.71
01:28:28|25423.71
01:28:29|25426.99
01:28:30|25424.41
01:28:31|25424.41
01:28:32|25424.41
01:28:32|25423.14
01:28:34|25423.92
01:28:35|25424.17
01:28:36|25424.18
01:28:37|25423.44
01:28:38|25424.16
01:28:39|25424.16
01:28:40|25424.17
01:28:40|25424.17
01:28:42|25424.18
01:28:43|25424.17
01:28:44|25423.3
01:28:44|25422.03
01:28:46|25422.03
01:28:47|25422.03
01:28:48|25419.66
01:28:49|25419.71
01:28:50|25419.93
01:28:51|25419.89
01:28:52|25419.89
01:28:53|25420.74
01:28:54|25420.
01:28:55|25419.79
01:28:56|25420.74
01:28:58|25420.74
01:28:58|25420.42
01:29:00|25419.03
01:29:00|25419.04
01:29:01|25419.36
01:29:03|25419.36
01:29:03|25419.36
01:29:04|25420.73
01:29:05|25418.37
01:29:06|25418.28
01:29:08|25417.05
01:29:08|25415.5
01:29:09|25416.01
01:29:11|25416.01
01:29:12|25415.8
01:29:13|25416.19
01:29:14|25416.19
01:29:15|25415.15
01:29:16|25415.19
01:29:17|25414.31
01:29:18|25415.29
01:29:19|25418.66
01:29:20|25420.88
01:29:21|25419.1
01:29:22|25419.63
01:29:23|25419.63
01:29:24|25418.64
01:29:26|25418.89
01:29:26|25419.87
01:29:27|25419.63
01:29:28|25419.58
01:29:29|25419.87
01:29:30|25419.87
01:29:31|25419.58
01:29:33|25418.56
01:29:34|25419.87
01:29:35|25421.45
01:29:35|25421.12
01:29:37|25421.12
01:29:38|25418.81
01:29:39|25418.81
01:29:40|25418.74
01:29:41|25418.95
01:29:42|25418.96
01:29:43|25418.59
01:29:43|25418.61
01:29:45|25418.61
01:29:45|25417.74
01:29:46|25417.86
01:29:48|25417.91
01:29:49|25418.23
01:29:50|25418.23
01:29:51|25417.9
01:29:52|25417.94
01:29:53|25417.94
01:29:54|25418.16
01:29:54|25418.84
01:29:56|25418.84
01:29:56|25417.85
01:29:58|25419.09
01:29:59|25419.09
01:30:00|25418.08
01:30:01|25419.65
01:30:02|25418.55
01:30:03|25419.88
01:30:04|25418.74
01:30:05|25421.17
01:30:06|25421.17
01:30:07|25420.
01:30:08|25421.23
01:30:10|25419.89
01:30:10|25420.31
01:30:11|25419.9
01:30:12|25419.9
01:30:14|25420.
01:30:14|25420.46
01:30:15|25423.47
01:30:17|25422.5
01:30:17|25422.5
01:30:19|25424.84
01:30:19|25427.31
01:30:21|25425.63
01:30:21|25427.
01:30:22|25426.33
01:30:24|25424.43
01:30:24|25424.61
01:30:26|25424.18
01:30:27|25425.42
01:30:27|25424.32
01:30:28|25424.71
01:30:30|25424.71
01:30:30|25425.11
01:30:32|25424.78
01:30:32|25424.79
01:30:34|25423.53
01:30:34|25424.79
01:30:36|25424.3
01:30:36|25425.01
01:30:38|25425.01
01:30:38|25424.3
01:30:39|25424.31
01:30:41|25424.31
01:30:42|25425.2
01:30:42|25425.54
01:30:43|25425.9
01:30:45|25424.19
01:30:45|25424.19
01:30:46|25424.95
01:30:47|25424.26
01:30:48|25424.26
01:30:50|25424.08
01:30:51|25424.69
01:30:52|25424.69
01:30:53|25424.69
01:30:54|25424.23
01:30:55|25425.4
01:30:56|25425.4
01:30:57|25425.71
01:30:58|25424.89
01:30:59|25425.73
01:31:00|25425.77
01:31:01|25427.62
01:31:02|25427.29
01:31:03|25427.62
01:31:04|25427.62
01:31:05|25426.41
01:31:06|25427.87
01:31:07|25427.44
01:31:08|25427.44
01:31:09|25427.73
01:31:10|25427.2
01:31:11|25427.27
01:31:12|25429.38
01:31:13|25429.38
01:31:14|25430.61
01:31:16|25429.79
01:31:16|25431.25
01:31:18|25429.81
01:31:19|25428.42
01:31:20|25428.42
01:31:21|25428.63
01:31:22|25428.64
01:31:24|25428.64
01:31:24|25430.31
01:31:25|25429.03
01:31:26|25427.73
01:31:27|25427.73
01:31:29|25428.6
01:31:30|25428.66
01:31:31|25429.08
01:31:31|25428.12
01:31:33|25429.82
01:31:34|25428.95
01:31:34|25428.51
01:31:35|25428.1
01:31:37|25426.77
01:31:38|25427.35
01:31:39|25427.47
01:31:39|25426.93
01:31:41|25425.79
01:31:41|25426.22
01:31:42|25425.89
01:31:44|25425.19
01:31:44|25426.1
01:31:46|25426.1
01:31:46|25426.07
01:31:48|25426.07
01:31:49|25425.
01:31:49|25425.48
01:31:50|25424.62
01:31:51|25425.04
01:31:52|25425.04
01:31:54|25425.04
01:31:55|25425.04
01:31:56|25426.37
01:31:56|25425.43
01:31:57|25425.43
01:31:59|25425.04
01:32:00|25425.75
01:32:01|25424.2
01:32:02|25424.18
01:32:02|25425.15
01:32:04|25425.15
01:32:05|25425.4
01:32:06|25424.57
01:32:07|25424.57
01:32:08|25424.57
01:32:08|25424.19
01:32:10|25424.81
01:32:11|25425.99
01:32:12|25425.99
01:32:13|25425.26
01:32:14|25425.07
01:32:15|25425.4
01:32:17|25424.6
01:32:18|25424.67
01:32:19|25424.67
01:32:20|25425.03
01:32:21|25425.47
01:32:22|25424.41
01:32:23|25424.18
01:32:24|25425.14
01:32:24|25425.9
01:32:26|25426.03
01:32:27|25425.53
01:32:28|25424.1
01:32:29|25425.1
01:32:30|25424.61
01:32:31|25424.84
01:32:32|25424.84
01:32:33|25425.1
01:32:34|25424.61
01:32:35|25425.1
01:32:36|25424.18
01:32:37|25424.18
01:32:38|25425.1
01:32:39|25425.1
01:32:40|25423.75
01:32:41|25423.75
01:32:42|25424.63
01:32:43|25424.92
01:32:44|25423.75
01:32:45|25424.29
01:32:46|25424.28
01:32:47|25423.01
01:32:48|25423.42
01:32:49|25422.23
01:32:50|25422.18
01:32:51|25422.73
01:32:52|25422.77
01:32:53|25422.77
01:32:54|25422.77
01:32:55|25422.77
01:32:57|25422.81
01:32:57|25422.26
01:32:58|25421.58
01:32:59|25420.
01:33:00|25416.87
01:33:01|25416.86
01:33:02|25415.35
01:33:03|25415.36
01:33:04|25415.43
01:33:05|25415.49
01:33:06|25415.28
01:33:07|25415.18
01:33:08|25415.73
01:33:09|25415.75
01:33:10|25418.06
01:33:11|25416.44
01:33:12|25417.11
01:33:13|25416.49
01:33:14|25417.02
01:33:15|25416.29
01:33:17|25416.56
01:33:18|25416.66
01:33:20|25418.38
01:33:21|25422.19
01:33:22|25421.82
01:33:23|25420.
01:33:24|25420.
01:33:25|25420.
01:33:26|25420.9
01:33:27|25420.9
01:33:28|25420.9
01:33:29|25420.9
01:33:30|25422.45
01:33:31|25422.45
01:33:32|25422.45
01:33:33|25422.45
01:33:34|25421.9
01:33:35|25422.48
01:33:36|25422.48
01:33:37|25422.04
01:33:38|25422.04
01:33:39|25422.04
01:33:41|25428.41
01:33:41|25426.69
01:33:42|25426.77
01:33:43|25426.23
01:33:44|25426.23
01:33:46|25426.84
01:33:46|25426.84
01:33:47|25426.84
01:33:48|25425.91
01:33:49|25426.64
01:33:51|25426.64
01:33:52|25427.67
01:33:52|25427.48
01:33:53|25428.31
01:33:54|25427.22
01:33:55|25426.4
01:33:57|25425.04
01:33:58|25425.04
01:33:58|25425.54
01:34:00|25426.27
01:34:01|25426.27
01:34:02|25426.67
01:34:03|25428.36
01:34:04|25427.35
01:34:05|25427.35
01:34:06|25426.97
01:34:07|25426.97
01:34:08|25428.76
01:34:09|25428.76
01:34:11|25432.64
01:34:11|25432.61
01:34:12|25432.65
01:34:14|25432.37
01:34:14|25432.44
01:34:15|25433.56
01:34:16|25433.21
01:34:18|25436.41
01:34:19|25436.22
01:34:20|25432.72
01:34:21|25434.92
01:34:22|25435.
01:34:23|25436.24
01:34:24|25434.51
01:34:25|25434.5
01:34:26|25431.49
01:34:27|25431.61
01:34:28|25432.23
01:34:30|25430.25
01:34:30|25429.39
01:34:31|25428.78
01:34:32|25428.59
01:34:33|25428.61
01:34:35|25431.18
01:34:35|25430.54
01:34:36|25430.55
01:34:37|25430.55
01:34:38|25431.7
01:34:39|25430.93
01:34:40|25430.93
01:34:41|25431.7
01:34:42|25429.27
01:34:43|25430.4
01:34:44|25431.43
01:34:46|25431.44
01:34:46|25432.12
01:34:47|25432.17
01:34:48|25432.64
01:34:49|25432.64
01:34:50|25432.65
01:34:51|25432.99
01:34:52|25436.19
01:34:53|25435.75
01:34:54|25435.57
01:34:55|25435.79
01:34:57|25434.37
01:34:58|25434.92
01:34:58|25434.51
01:35:00|25435.81
01:35:01|25435.31
01:35:02|25436.25
01:35:03|25434.68
01:35:04|25434.19
01:35:04|25435.79
01:35:05|25435.78
01:35:07|25434.98
01:35:08|25434.27
01:35:09|25434.27
01:35:10|25434.67
01:35:10|25435.22
01:35:12|25434.93
01:35:13|25437.19
01:35:14|25435.93
01:35:15|25436.94
01:35:16|25437.45
01:35:17|25436.47
01:35:17|25436.49
01:35:18|25436.14
01:35:20|25436.22
01:35:22|25436.22
01:35:22|25436.35
01:35:23|25435.14
01:35:25|25434.1
01:35:25|25434.09
01:35:26|25433.91
01:35:27|25435.78
01:35:28|25435.36
01:35:30|25435.36
01:35:30|25435.36
01:35:31|25433.87
01:35:32|25433.5
01:35:33|25432.18
01:35:35|25433.7
01:35:36|25433.7
01:35:37|25434.83
01:35:38|25434.83
01:35:39|25434.83
01:35:39|25434.83
01:35:41|25434.93
01:35:42|25433.68
01:35:43|25433.58
01:35:44|25433.21
01:35:44|25432.83
01:35:45|25433.64
01:35:47|25433.22
01:35:47|25433.22
01:35:48|25432.83
01:35:49|25435.79
01:35:51|25434.9
01:35:51|25434.9
01:35:53|25434.9
01:35:54|25434.9
01:35:55|25435.12
01:35:55|25434.93
01:35:57|25435.75
01:35:57|25436.28
01:35:58|25435.59
01:35:59|25436.28
01:36:01|25436.24
01:36:02|25439.2
01:36:03|25439.23
01:36:04|25438.63
01:36:04|25438.27
01:36:05|25436.28
01:36:07|25436.77
01:36:08|25436.77
01:36:09|25438.19
01:36:10|25438.63
01:36:10|25438.63
01:36:12|25437.51
01:36:15|25439.65
01:36:16|25439.51
01:36:17|25439.51
01:36:18|25439.51
01:36:19|25440.38
01:36:21|25440.36
01:36:22|25443.1
01:36:23|25444.7
01:36:24|25445.17
01:36:25|25445.12
01:36:26|25445.67
01:36:27|25445.67
01:36:28|25444.83
01:36:29|25445.4
01:36:30|25446.52
01:36:31|25448.59
01:36:32|25447.41
01:36:34|25448.55
01:36:34|25446.12
01:36:35|25452.41
01:36:36|25451.76
01:36:37|25451.65
01:36:38|25452.44
01:36:39|25451.93
01:36:40|25452.44
01:36:41|25451.44
01:36:42|25452.18
01:36:43|25451.45
01:36:45|25451.27
01:36:45|25452.32
01:36:46|25450.85
01:36:47|25450.51
01:36:48|25450.54
01:36:49|25449.34
01:36:50|25446.74
01:36:51|25448.23
01:36:52|25447.68
01:36:53|25447.68
01:36:54|25447.68
01:36:55|25445.48
01:36:56|25445.86
01:36:57|25444.88
01:36:58|25444.88
01:36:59|25444.88
01:37:01|25445.98
01:37:01|25445.36
01:37:02|25445.9
01:37:03|25446.54
01:37:04|25446.05
01:37:06|25450.68
01:37:06|25449.81
01:37:07|25451.04
01:37:08|25451.55
01:37:10|25451.19
01:37:10|25451.44
01:37:11|25451.45
01:37:13|25451.56
01:37:14|25452.23
01:37:14|25452.23
01:37:15|25450.84
01:37:17|25450.03
01:37:17|25449.04
01:37:18|25448.7
01:37:19|25448.81
01:37:21|25449.55
01:37:22|25449.2
01:37:23|25444.77
01:37:24|25444.77
01:37:26|25446.64
01:37:26|25445.95
01:37:27|25446.64
01:37:28|25446.67
01:37:29|25447.22
01:37:30|25447.22
01:37:31|25447.22
01:37:33|25445.69
01:37:33|25446.27
01:37:34|25446.83
01:37:35|25446.69
01:37:36|25446.6
01:37:38|25448.69
01:37:38|25446.85
01:37:39|25447.22
01:37:40|25449.07
01:37:41|25447.88
01:37:43|25448.78
01:37:43|25447.84
01:37:44|25448.11
01:37:45|25448.11
01:37:46|25449.28
01:37:47|25448.71
01:37:48|25449.57
01:37:49|25449.12
01:37:50|25449.97
01:37:51|25450.43
01:37:52|25449.33
01:37:54|25450.72
01:37:54|25450.94
01:37:55|25451.1
01:37:56|25451.1
01:37:57|25448.96
01:37:59|25446.4
01:38:00|25448.27
01:38:00|25444.19
01:38:02|25449.99
01:38:03|25448.41
01:38:04|25447.83
01:38:05|25449.88
01:38:06|25449.19
01:38:07|25447.4
01:38:07|25447.55
01:38:09|25451.72
01:38:09|25452.33
01:38:11|25451.7
01:38:11|25452.51
01:38:12|25456.01
01:38:13|25455.2
01:38:15|25455.53
01:38:16|25456.
01:38:16|25456.39
01:38:18|25459.31
01:38:18|25458.15
01:38:20|25458.16
01:38:20|25458.95
01:38:22|25458.88
01:38:23|25458.89
01:38:24|25459.01
01:38:25|25460.92
01:38:26|25460.03
01:38:27|25460.73
01:38:28|25461.38
01:38:29|25461.13
01:38:30|25460.76
01:38:31|25460.76
01:38:32|25460.76
01:38:33|25460.03
01:38:35|25457.71
01:38:36|25458.66
01:38:37|25455.67
01:38:38|25456.86
01:38:39|25457.41
01:38:39|25456.43
01:38:40|25456.43
01:38:41|25457.37
01:38:42|25456.49
01:38:44|25457.52
01:38:45|25456.86
01:38:45|25457.89
01:38:47|25457.29
01:38:47|25457.03
01:38:49|25459.12
01:38:50|25457.91
01:38:50|25457.91
01:38:52|25458.53
01:38:52|25457.1
01:38:53|25457.96
01:38:55|25457.97
01:38:55|25458.68
01:38:57|25458.69
01:38:57|25461.3
01:38:58|25461.59
01:38:59|25459.52
01:39:01|25458.75
01:39:02|25459.44
01:39:02|25457.72
01:39:04|25457.89
01:39:05|25457.89
01:39:06|25457.11
01:39:07|25456.43
01:39:07|25456.
01:39:09|25457.29
01:39:10|25460.23
01:39:10|25455.83
01:39:12|25455.98
01:39:13|25456.58
01:39:14|25456.58
01:39:15|25458.49
01:39:16|25458.15
01:39:17|25458.22
01:39:18|25458.24
01:39:19|25457.68
01:39:20|25458.21
01:39:21|25458.21
01:39:22|25458.2
01:39:23|25458.2
01:39:25|25457.09
01:39:26|25458.57
01:39:27|25458.56
01:39:28|25458.56
01:39:29|25458.2
01:39:30|25458.18
01:39:31|25458.35
01:39:32|25457.72
01:39:33|25458.57
01:39:34|25458.85
01:39:36|25457.01
01:39:36|25458.21
01:39:37|25457.29
01:39:38|25457.28
01:39:40|25457.56
01:39:40|25457.54
01:39:41|25457.29
01:39:43|25457.64
01:39:44|25456.33
01:39:44|25457.58
01:39:46|25456.43
01:39:47|25457.05
01:39:48|25457.01
01:39:49|25457.
01:39:50|25452.44
01:39:51|25452.66
01:39:52|25453.69
01:39:53|25453.9
01:39:54|25454.28
01:39:55|25454.28
01:39:56|25454.28
01:39:57|25454.68
01:39:58|25453.8
01:39:58|25455.9
01:40:00|25454.02
01:40:01|25457.32
01:40:02|25458.41
01:40:03|25458.75
01:40:04|25458.51
01:40:05|25458.41
01:40:06|25458.84
01:40:07|25459.03
01:40:07|25461.11
01:40:08|25463.41
01:40:10|25465.03
01:40:11|25463.95
01:40:12|25464.91
01:40:13|25463.74
01:40:13|25464.01
01:40:14|25462.47
01:40:15|25461.69
01:40:17|25463.04
01:40:18|25462.02
01:40:18|25462.22
01:40:20|25462.98
01:40:21|25462.51
01:40:22|25461.59
01:40:23|25462.84
01:40:24|25462.77
01:40:25|25464.12
01:40:27|25464.17
01:40:27|25465.
01:40:28|25464.2
01:40:29|25463.6
01:40:30|25465.02
01:40:31|25465.44
01:40:32|25465.38
01:40:33|25465.39
01:40:35|25465.04
01:40:36|25469.09
01:40:37|25471.54
01:40:38|25473.49
01:40:39|25472.77
01:40:40|25474.9
01:40:41|25472.86
01:40:42|25470.33
01:40:43|25472.08
01:40:44|25473.56
01:40:45|25472.91
01:40:46|25471.88
01:40:46|25468.58
01:40:48|25472.
01:40:49|25471.49
01:40:50|25472.51
01:40:51|25471.55
01:40:51|25471.49
01:40:53|25465.81
01:40:54|25465.03
01:40:55|25465.6
01:40:56|25465.6
01:40:57|25460.85
01:40:58|25471.54
01:40:59|25470.48
01:41:00|25471.48
01:41:02|25471.06
01:41:02|25469.99
01:41:03|25470.82
01:41:04|25472.
01:41:05|25471.
01:41:06|25472.46
01:41:07|25471.96
01:41:08|25471.97
01:41:09|25472.75
01:41:10|25472.98
01:41:11|25474.06
01:41:12|25478.97
01:41:13|25478.55
01:41:14|25476.35
01:41:15|25474.44
01:41:16|25475.42
01:41:17|25477.74
01:41:19|25477.69
01:41:19|25478.63
01:41:20|25474.47
01:41:22|25474.06
01:41:23|25476.2
01:41:23|25477.32
01:41:25|25479.22
01:41:26|25480.07
01:41:27|25482.
01:41:28|25483.27
01:41:29|25483.94
01:41:30|25483.94
01:41:32|25483.95
01:41:32|25482.24
01:41:33|25482.23
01:41:35|25483.3
01:41:36|25483.77
01:41:37|25484.84
01:41:38|25484.85
01:41:39|25484.91
01:41:40|25484.91
01:41:42|25484.8
01:41:42|25482.24
01:41:43|25480.57
01:41:45|25480.6
01:41:45|25480.11
01:41:47|25480.58
01:41:48|25480.63
01:41:49|25481.89
01:41:49|25482.75
01:41:51|25481.38
01:41:51|25480.
01:41:53|25480.12
01:41:54|25480.77
01:41:54|25480.88
01:41:56|25483.09
01:41:56|25483.52
01:41:58|25480.57
01:41:59|25481.05
01:41:59|25481.21
01:42:01|25482.22
01:42:02|25481.93
01:42:03|25481.38
01:42:04|25480.51
01:42:05|25483.4
01:42:06|25484.33
01:42:07|25485.33
01:42:08|25484.58
01:42:09|25486.28
01:42:09|25485.24
01:42:10|25484.96
01:42:12|25482.9
01:42:12|25480.11
01:42:14|25484.21
01:42:15|25484.3
01:42:16|25483.59
01:42:17|25482.66
01:42:18|25483.49
01:42:19|25482.66
01:42:20|25481.53
01:42:21|25481.61
01:42:22|25482.04
01:42:23|25479.23
01:42:24|25479.17
01:42:25|25479.01
01:42:26|25479.19
01:42:28|25484.9
01:42:28|25482.46
01:42:29|25483.02
01:42:30|25482.
01:42:31|25481.99
01:42:32|25482.36
01:42:33|25482.
01:42:34|25481.78
01:42:35|25482.64
01:42:36|25483.06
01:42:37|25481.87
01:42:39|25481.8
01:42:41|25479.26
01:42:41|25483.88
01:42:42|25483.56
01:42:43|25483.56
01:42:45|25482.67
01:42:45|25482.23
01:42:47|25483.3
01:42:48|25482.66
01:42:49|25482.25
01:42:50|25483.21
01:42:50|25483.22
01:42:52|25483.64
01:42:52|25482.88
01:42:54|25483.45
01:42:55|25482.96
01:42:56|25482.25
01:42:57|25482.25
01:42:58|25482.24
01:42:59|25483.48
01:43:00|25484.19
01:43:01|25480.58
01:43:02|25482.16
01:43:03|25482.14
01:43:04|25482.06
01:43:05|25481.21
01:43:06|25480.96
01:43:07|25481.5
01:43:08|25481.38
01:43:09|25480.51
01:43:10|25481.36
01:43:11|25481.31
01:43:12|25481.37
01:43:13|25481.37
01:43:14|25481.36
01:43:15|25481.36
01:43:16|25477.16
01:43:17|25477.77
01:43:18|25477.76
01:43:19|25477.77
01:43:20|25476.65
01:43:21|25476.
01:43:22|25476.
01:43:23|25474.92
01:43:24|25477.76
01:43:25|25477.16
01:43:26|25477.5
01:43:28|25477.5
01:43:29|25477.5
01:43:30|25483.39
01:43:31|25483.68
01:43:33|25482.46
01:43:33|25483.
01:43:34|25483.26
01:43:35|25482.62
01:43:36|25483.5
01:43:38|25483.5
01:43:38|25483.95
01:43:40|25483.91
01:43:41|25482.67
01:43:41|25483.59
01:43:43|25483.71
01:43:44|25483.39
01:43:46|25483.24
01:43:46|25483.1
01:43:47|25484.81
01:43:48|25484.32
01:43:49|25487.13
01:43:50|25487.13
01:43:51|25486.39
01:43:52|25487.27
01:43:53|25486.25
01:43:54|25484.98
01:43:56|25486.2
01:43:57|25488.56
01:43:58|25490.49
01:43:58|25491.43
01:43:59|25491.65
01:44:00|25491.81
01:44:01|25491.54
01:44:02|25492.37
01:44:03|25489.93
01:44:04|25490.83
01:44:05|25490.83
01:44:06|25490.83
01:44:07|25490.92
01:44:08|25490.82
01:44:09|25490.83
01:44:10|25490.15
01:44:12|25490.15
01:44:12|25490.83
01:44:13|25490.83
01:44:15|25490.82
01:44:15|25490.31
01:44:17|25491.26
01:44:17|25494.47
01:44:18|25493.41
01:44:19|25495.56
01:44:21|25493.75
01:44:22|25492.64
01:44:22|25491.32
01:44:23|25501.32
01:44:25|25498.78
01:44:25|25499.12
01:44:26|25495.56
01:44:28|25497.7
01:44:29|25496.41
01:44:31|25497.23
01:44:31|25495.77
01:44:32|25495.62
01:44:33|25492.82
01:44:34|25490.88
01:44:35|25490.87
01:44:36|25496.84
01:44:37|25500.29
01:44:38|25503.54
01:44:40|25502.78
01:44:41|25505.47
01:44:42|25504.
01:44:43|25505.82
01:44:44|25505.18
01:44:45|25504.44
01:44:46|25505.53
01:44:47|25508.79
01:44:48|25511.13
01:44:49|25509.76
01:44:50|25512.04
01:44:51|25511.91
01:44:52|25506.4
01:44:53|25506.22
01:44:55|25508.
01:44:55|25508.43
01:44:56|25508.13
01:44:57|25508.03
01:44:58|25509.3
01:44:59|25506.78
01:45:00|25502.25
01:45:01|25500.9
01:45:02|25500.92
01:45:03|25497.63
01:45:04|25497.69
01:45:05|25494.56
01:45:06|25496.53
01:45:07|25496.42
01:45:08|25494.31
01:45:09|25494.21
01:45:11|25491.53
01:45:11|25493.39
01:45:12|25491.18
01:45:13|25491.39
01:45:14|25492.76
01:45:15|25491.76
01:45:16|25492.74
01:45:17|25492.5
01:45:18|25490.93
01:45:19|25490.88
01:45:20|25490.87
01:45:22|25488.95
01:45:23|25487.65
01:45:24|25489.31
01:45:25|25490.4
01:45:25|25488.35
01:45:26|25484.93
01:45:28|25486.7
01:45:29|25483.25
01:45:30|25484.79
01:45:31|25485.65
01:45:32|25484.
01:45:33|25484.
01:45:34|25483.87
01:45:35|25481.96
01:45:36|25480.87
01:45:37|25479.48
01:45:39|25480.05
01:45:40|25478.28
01:45:41|25477.16
01:45:42|25478.59
01:45:43|25474.49
01:45:44|25476.35
01:45:45|25472.88
01:45:46|25471.63
01:45:47|25471.74
01:45:48|25472.38
01:45:49|25470.05
01:45:50|25470.59
01:45:51|25471.48
01:45:52|25481.98
01:45:53|25484.37
01:45:54|25481.38
01:45:55|25482.97
01:45:56|25482.45
01:45:57|25481.33
01:45:58|25480.58
01:46:00|25480.48
01:46:00|25480.98
01:46:01|25480.12
01:46:03|25480.
01:46:03|25480.8
01:46:05|25481.63
01:46:06|25480.32
01:46:06|25478.82
01:46:08|25479.13
01:46:08|25478.66
01:46:09|25474.82
01:46:11|25479.78
01:46:12|25477.79
01:46:12|25476.56
01:46:13|25469.7
01:46:15|25469.66
01:46:16|25471.08
01:46:16|25469.69
01:46:18|25469.86
01:46:18|25469.3
01:46:19|25469.01
01:46:20|25470.37
01:46:21|25470.31
01:46:22|25470.04
01:46:23|25473.67
01:46:24|25473.52
01:46:25|25476.7
01:46:27|25476.48
01:46:27|25480.38
01:46:28|25478.95
01:46:30|25478.86
01:46:31|25477.69
01:46:32|25478.03
01:46:33|25477.98
01:46:34|25477.98
01:46:35|25479.07
01:46:36|25477.76
01:46:37|25477.47
01:46:38|25477.39
01:46:39|25478.36
01:46:40|25478.1
01:46:41|25479.01
01:46:42|25479.01
01:46:44|25477.78
01:46:44|25481.97
01:46:45|25481.47
01:46:46|25481.67
01:46:47|25481.68
01:46:49|25480.93
01:46:50|25480.08
01:46:50|25480.23
01:46:52|25481.21
01:46:53|25481.38
01:46:54|25483.13
01:46:55|25482.83
01:46:56|25483.83
01:46:57|25483.84
01:46:58|25484.
01:46:59|25483.66
01:47:00|25481.53
01:47:01|25481.37
01:47:02|25479.5
01:47:03|25475.96
01:47:04|25477.06
01:47:05|25476.62
01:47:06|25476.95
01:47:07|25475.53
01:47:08|25474.04
01:47:09|25473.08
01:47:10|25472.44
01:47:11|25472.86
01:47:12|25473.35
01:47:13|25473.97
01:47:14|25472.27
01:47:15|25471.28
01:47:16|25470.71
01:47:17|25471.67
01:47:18|25470.44
01:47:19|25470.44
01:47:20|25471.91
01:47:21|25471.91
01:47:22|25471.27
01:47:23|25471.52
01:47:24|25469.32
01:47:25|25468.73
01:47:26|25467.97
01:47:27|25468.63
01:47:28|25468.02
01:47:29|25470.12
01:47:30|25470.12
01:47:32|25468.29
01:47:33|25471.17
01:47:34|25469.74
01:47:35|25470.
01:47:36|25472.57
01:47:37|25472.21
01:47:38|25470.25
01:47:39|25469.31
01:47:40|25469.21
01:47:41|25469.21
01:47:42|25469.52
01:47:44|25469.33
01:47:45|25471.89
01:47:45|25471.89
01:47:47|25470.
01:47:47|25470.9
01:47:49|25469.52
01:47:50|25470.38
01:47:51|25465.3
01:47:52|25466.45
01:47:53|25466.47
01:47:53|25465.46
01:47:55|25466.2
01:47:56|25467.24
01:47:56|25467.54
01:47:57|25467.21
01:47:58|25467.1
01:48:00|25466.75
01:48:01|25467.17
01:48:02|25469.69
01:48:03|25470.24
01:48:03|25473.64
01:48:04|25471.53
01:48:06|25471.23
01:48:06|25475.23
01:48:07|25475.
01:48:08|25475.43
01:48:10|25474.42
01:48:11|25472.78
01:48:11|25472.12
01:48:12|25475.77
01:48:14|25473.21
01:48:14|25474.09
01:48:15|25474.09
01:48:17|25472.86
01:48:18|25474.43
01:48:19|25474.43
01:48:20|25472.27
01:48:20|25472.03
01:48:22|25474.91
01:48:22|25475.39
01:48:23|25475.04
01:48:25|25476.17
01:48:25|25475.05
01:48:26|25476.37
01:48:28|25474.5
01:48:29|25477.15
01:48:29|25476.87
01:48:30|25477.39
01:48:32|25480.4
01:48:33|25480.06
01:48:35|25480.5
01:48:35|25480.5
01:48:36|25480.19
01:48:37|25478.96
01:48:39|25479.8
01:48:39|25480.14
01:48:41|25481.56
01:48:41|25479.81
01:48:42|25479.9
01:48:43|25479.88
01:48:45|25479.65
01:48:46|25484.9
01:48:46|25483.95
01:48:48|25485.24
01:48:49|25485.26
01:48:50|25484.33
01:48:50|25483.98
01:48:52|25484.38
01:48:53|25483.65
01:48:54|25483.14
01:48:55|25480.47
01:48:56|25480.99
01:48:57|25481.77
01:48:58|25480.95
01:48:59|25480.
01:49:00|25479.66
01:49:01|25479.73
01:49:02|25478.68
01:49:03|25475.56
01:49:04|25475.18
01:49:05|25472.59
01:49:06|25473.51
01:49:07|25473.78
01:49:08|25472.34
01:49:09|25472.15
01:49:10|25473.65
01:49:11|25473.65
01:49:12|25473.18
01:49:13|25473.13
01:49:14|25471.98
01:49:15|25472.8
01:49:16|25472.8
01:49:17|25472.11
01:49:18|25472.11
01:49:20|25473.17
01:49:21|25473.1
01:49:21|25473.1
01:49:22|25471.43
01:49:23|25472.76
01:49:24|25472.76
01:49:26|25471.2
01:49:27|25472.46
01:49:28|25471.3
01:49:28|25470.71
01:49:30|25471.17
01:49:30|25470.
01:49:32|25470.96
01:49:33|25469.51
01:49:34|25468.89
01:49:35|25469.41
01:49:37|25468.71
01:49:38|25468.2
01:49:39|25468.2
01:49:40|25468.2
01:49:41|25468.7
01:49:42|25468.71
01:49:43|25468.7
01:49:44|25468.7
01:49:45|25468.7
01:49:46|25468.7
01:49:47|25468.03
01:49:48|25469.29
01:49:49|25467.96
01:49:50|25468.89
01:49:51|25467.2
01:49:52|25467.2
01:49:53|25468.05
01:49:54|25465.75
01:49:55|25465.75
01:49:57|25464.6
01:49:57|25464.6
01:49:58|25465.59
01:50:00|25463.79
01:50:01|25469.45
01:50:02|25469.13
01:50:03|25467.52
01:50:04|25468.9
01:50:05|25469.27
01:50:06|25466.32
01:50:07|25468.79
01:50:08|25468.76
01:50:09|25468.75
01:50:10|25473.1
01:50:11|25468.83
01:50:12|25467.5
01:50:13|25468.9
01:50:14|25465.91
01:50:15|25466.85
01:50:16|25466.7
01:50:17|25466.37
01:50:18|25466.81
01:50:19|25467.15
01:50:20|25467.15
01:50:21|25466.31
01:50:22|25465.3
01:50:23|25466.85
01:50:24|25466.
01:50:25|25470.01
01:50:26|25470.99
01:50:27|25470.99
01:50:28|25469.14
01:50:29|25468.26
01:50:30|25469.13
01:50:31|25468.73
01:50:32|25468.72
01:50:34|25468.7
01:50:35|25468.59
01:50:36|25468.59
01:50:37|25469.76
01:50:38|25469.71
01:50:39|25468.56
01:50:39|25469.32
01:50:41|25469.5
01:50:42|25469.5
01:50:43|25470.
01:50:44|25469.06
01:50:45|25468.41
01:50:46|25468.09
01:50:48|25467.63
01:50:49|25469.83
01:50:49|25468.04
01:50:51|25468.07
01:50:52|25467.64
01:50:53|25468.06
01:50:54|25467.64
01:50:55|25467.65
01:50:56|25460.39
01:50:57|25459.51
01:50:58|25458.26
01:50:59|25458.58
01:51:00|25458.58
01:51:01|25458.48
01:51:01|25457.29
01:51:03|25456.61
01:51:04|25459.44
01:51:05|25460.07
01:51:06|25459.54
01:51:07|25455.57
01:51:08|25455.67
01:51:09|25456.43
01:51:10|25456.71
01:51:11|25453.4
01:51:12|25454.38
01:51:13|25454.46
01:51:14|25454.7
01:51:15|25453.01
01:51:16|25452.57
01:51:17|25452.57
01:51:18|25456.36
01:51:19|25455.31
01:51:20|25455.49
01:51:21|25455.43
01:51:22|25457.55
01:51:23|25462.82
01:51:24|25461.12
01:51:25|25460.29
01:51:26|25460.02
01:51:27|25458.09
01:51:28|25457.1
01:51:29|25457.64
01:51:30|25458.26
01:51:31|25457.64
01:51:32|25457.1
01:51:33|25458.55
01:51:34|25457.37
01:51:35|25457.59
01:51:36|25458.95
01:51:37|25458.48
01:51:38|25458.5
01:51:39|25459.07
01:51:40|25459.43
01:51:41|25455.53
01:51:42|25458.02
01:51:43|25458.43
01:51:44|25458.25
01:51:45|25459.03
01:51:46|25458.93
01:51:47|25459.63
01:51:48|25459.79
01:51:49|25463.33
01:51:50|25464.57
01:51:52|25462.
01:51:52|25458.
01:51:53|25458.15
01:51:54|25456.43
01:51:55|25457.59
01:51:56|25459.99
01:51:57|25461.58
01:51:58|25458.28
01:51:59|25457.87
01:52:00|25457.92
01:52:01|25458.33
01:52:02|25458.36
01:52:03|25458.05
01:52:04|25457.39
01:52:05|25458.33
01:52:06|25457.09
01:52:07|25457.11
01:52:08|25457.86
01:52:09|25456.85
01:52:10|25454.96
01:52:11|25455.86
01:52:12|25455.14
01:52:13|25454.47
01:52:14|25454.39
01:52:15|25453.72
01:52:16|25454.34
01:52:17|25455.56
01:52:18|25455.56
01:52:19|25455.99
01:52:20|25457.29
01:52:21|25457.23
01:52:23|25457.23
01:52:23|25457.17
01:52:24|25458.14
01:52:26|25458.14
01:52:26|25458.14
01:52:27|25457.05
01:52:28|25457.05
01:52:29|25457.05
01:52:31|25457.48
01:52:32|25457.29
01:52:33|25457.5
01:52:33|25457.5
01:52:35|25457.5
01:52:36|25457.63
01:52:37|25457.63
01:52:39|25457.63
01:52:39|25457.63
01:52:40|25457.62
01:52:42|25457.62
01:52:43|25457.62
01:52:43|25459.13
01:52:45|25459.13
01:52:46|25458.63
01:52:47|25458.63
01:52:48|25459.13
01:52:49|25459.84
01:52:50|25459.05
01:52:52|25459.9
01:52:52|25459.88
01:52:53|25459.89
01:52:54|25460.04
01:52:55|25460.14
01:52:56|25459.9
01:52:57|25459.95
01:52:58|25460.4
01:52:59|25460.4
01:53:00|25460.27
01:53:01|25463.12
01:53:03|25463.63
01:53:03|25463.38
01:53:04|25465.77
01:53:06|25468.05
01:53:07|25467.21
01:53:08|25466.78
01:53:08|25466.75
01:53:10|25467.86
01:53:11|25468.03
01:53:12|25470.66
01:53:13|25471.05
01:53:14|25467.42
01:53:15|25467.89
01:53:16|25468.36
01:53:17|25468.9
01:53:18|25468.9
01:53:19|25468.57
01:53:20|25469.76
01:53:21|25469.76
01:53:22|25466.76
01:53:23|25466.76
01:53:23|25466.79
01:53:25|25466.79
01:53:26|25467.61
01:53:27|25467.55
01:53:28|25462.51
01:53:29|25464.95
01:53:30|25462.58
01:53:31|25464.16
01:53:32|25464.29
01:53:33|25463.17
01:53:33|25463.31
01:53:34|25463.31
01:53:36|25463.31
01:53:37|25459.95
01:53:38|25461.31
01:53:39|25458.74
01:53:40|25458.74
01:53:41|25458.74
01:53:43|25458.32
01:53:43|25458.16
01:53:44|25458.16
01:53:46|25457.97
01:53:47|25457.97
01:53:48|25457.97
01:53:49|25458.15
01:53:49|25461.65
01:53:51|25460.3
01:53:53|25458.16
01:53:54|25459.22
01:53:55|25459.16
01:53:56|25459.16
01:53:57|25459.87
01:53:58|25459.21
01:53:59|25458.31
01:54:00|25459.43
01:54:01|25458.83
01:54:02|25457.84
01:54:04|25457.84
01:54:04|25458.95
01:54:05|25461.58
01:54:06|25459.05
01:54:07|25459.75
01:54:08|25459.75
01:54:09|25460.11
01:54:10|25460.42
01:54:11|25460.42
01:54:12|25461.16
01:54:13|25460.42
01:54:15|25459.43
01:54:15|25459.43
01:54:16|25459.43
01:54:17|25458.71
01:54:18|25458.71
01:54:19|25456.83
01:54:20|25457.21
01:54:21|25457.2
01:54:22|25457.28
01:54:23|25457.28
01:54:24|25456.51
01:54:25|25456.14
01:54:26|25456.14
01:54:27|25454.28
01:54:28|25455.86
01:54:29|25459.52
01:54:30|25456.43
01:54:31|25456.43
01:54:32|25456.43
01:54:33|25456.98
01:54:34|25456.97
01:54:35|25458.95
01:54:36|25457.36
01:54:38|25455.29
01:54:39|25455.29
01:54:40|25455.31
01:54:41|25455.31
01:54:42|25456.69
01:54:44|25456.77
01:54:44|25455.32
01:54:45|25455.32
01:54:46|25455.32
01:54:47|25455.32
01:54:48|25455.32
01:54:49|25456.14
01:54:50|25458.95
01:54:51|25458.95
01:54:52|25457.9
01:54:53|25455.68
01:54:54|25455.68
01:54:55|25455.63
01:54:56|25456.68
01:54:58|25456.91
01:54:58|25456.91
01:55:00|25457.34
01:55:01|25457.34
01:55:02|25458.8
01:55:02|25459.73
01:55:04|25458.07
01:55:05|25458.51
01:55:06|25458.46
01:55:07|25459.66
01:55:07|25462.42
01:55:09|25461.68
01:55:10|25461.69
01:55:11|25461.59
01:55:11|25461.59
01:55:13|25462.12
01:55:13|25461.16
01:55:15|25460.88
01:55:16|25460.88
01:55:17|25460.88
01:55:18|25458.78
01:55:19|25456.14
01:55:21|25457.22
01:55:21|25457.23
01:55:22|25457.75
01:55:23|25457.45
01:55:24|25456.67
01:55:25|25454.44
01:55:26|25455.14
01:55:27|25455.14
01:55:28|25455.14
01:55:29|25455.14
01:55:30|25455.14
01:55:31|25455.14
01:55:32|25455.14
01:55:33|25454.92
01:55:34|25455.68
01:55:35|25452.18
01:55:36|25452.4
01:55:37|25450.53
01:55:38|25452.22
01:55:40|25452.16
01:55:41|25452.05
01:55:42|25451.13
01:55:43|25451.36
01:55:45|25456.32
01:55:46|25454.71
01:55:47|25459.01
01:55:48|25457.58
01:55:49|25457.97
01:55:49|25457.05
01:55:51|25457.05
01:55:52|25457.05
01:55:53|25456.01
01:55:54|25456.01
01:55:55|25457.44
01:55:56|25457.44
01:55:57|25456.72
01:55:58|25456.72
01:55:59|25456.72
01:56:01|25455.57
01:56:01|25457.06
01:56:03|25457.07
01:56:03|25456.28
01:56:04|25456.28
01:56:05|25456.65
01:56:07|25456.28
01:56:07|25456.73
01:56:09|25455.8
01:56:09|25455.21
01:56:10|25456.61
01:56:11|25456.61
01:56:12|25454.74
01:56:13|25456.03
01:56:15|25456.
01:56:16|25455.67
01:56:16|25455.67
01:56:17|25454.72
01:56:19|25453.8
01:56:19|25454.98
01:56:21|25455.64
01:56:21|25454.4
01:56:23|25454.79
01:56:23|25454.83
01:56:24|25454.5
01:56:25|25454.07
01:56:26|25456.01
01:56:27|25456.12
01:56:29|25455.31
01:56:29|25455.33
01:56:31|25455.33
01:56:32|25457.07
01:56:33|25457.19
01:56:33|25457.5
01:56:34|25458.49
01:56:36|25456.86
01:56:36|25458.28
01:56:37|25457.
01:56:39|25455.23
01:56:40|25455.21
01:56:41|25455.55
01:56:43|25454.33
01:56:44|25454.33
01:56:45|25454.71
01:56:45|25454.71
01:56:47|25454.71
01:56:48|25455.96
01:56:49|25456.39
01:56:49|25457.25
01:56:51|25455.69
01:56:52|25455.64
01:56:53|25456.
01:56:53|25456.
01:56:55|25457.4
01:56:56|25456.11
01:56:57|25457.2
01:56:59|25457.07
01:56:59|25457.07
01:57:00|25456.
01:57:01|25456.
01:57:02|25456.94
01:57:04|25456.46
01:57:04|25456.46
01:57:05|25458.57
01:57:07|25459.86
01:57:07|25459.47
01:57:09|25459.48
01:57:10|25458.15
01:57:11|25458.15
01:57:12|25458.15
01:57:13|25460.06
01:57:14|25459.01
01:57:15|25459.31
01:57:16|25458.9
01:57:17|25457.56
01:57:18|25457.3
01:57:19|25457.3
01:57:20|25457.3
01:57:21|25457.59
01:57:22|25457.73
01:57:23|25457.4
01:57:24|25457.4
01:57:25|25457.4
01:57:26|25457.4
01:57:27|25457.4
01:57:28|25455.54
01:57:29|25456.
01:57:30|25456.
01:57:31|25454.32
01:57:32|25454.
01:57:33|25454.
01:57:34|25456.2
01:57:35|25455.14
01:57:36|25454.81
01:57:37|25455.55
01:57:38|25461.
01:57:39|25460.26
01:57:40|25457.72
01:57:42|25457.72
01:57:42|25458.29
01:57:43|25458.28
01:57:45|25458.46
01:57:46|25458.28
01:57:47|25458.28
01:57:48|25458.28
01:57:49|25458.15
01:57:50|25458.15
01:57:51|25457.72
01:57:52|25458.52
01:57:53|25458.44
01:57:54|25459.23
01:57:55|25459.18
01:57:55|25457.92
01:57:57|25457.39
01:57:58|25457.29
01:57:59|25457.29
01:58:00|25457.94
01:58:01|25457.33
01:58:02|25457.08
01:58:03|25457.43
01:58:04|25458.84
01:58:05|25456.17
01:58:06|25455.7
01:58:07|25457.67
01:58:08|25457.67
01:58:09|25457.18
01:58:10|25457.81
01:58:11|25457.6
01:58:12|25457.61
01:58:13|25458.15
01:58:14|25458.95
01:58:15|25458.95
01:58:16|25458.57
01:58:17|25457.5
01:58:18|25457.5
01:58:19|25457.5
01:58:20|25457.5
01:58:22|25457.5
01:58:22|25457.5
01:58:23|25456.44
01:58:24|25456.45
01:58:25|25456.45
01:58:26|25455.67
01:58:27|25456.01
01:58:28|25457.47
01:58:29|25456.04
01:58:30|25458.14
01:58:31|25458.14
01:58:32|25458.13
01:58:33|25458.97
01:58:34|25457.61
01:58:35|25457.91
01:58:36|25459.22
01:58:37|25458.89
01:58:38|25458.15
01:58:39|25456.43
01:58:40|25455.68
01:58:42|25456.95
01:58:42|25456.95
01:58:44|25456.74
01:58:45|25456.43
01:58:46|25456.
01:58:46|25457.53
01:58:47|25455.67
01:58:49|25455.67
01:58:49|25455.67
01:58:51|25456.76
01:58:52|25455.98
01:58:53|25455.98
01:58:55|25456.
01:58:56|25456.87
01:58:57|25457.72
01:58:58|25457.72
01:58:59|25457.72
01:59:00|25456.15
01:59:01|25456.43
01:59:02|25456.49
01:59:03|25456.28
01:59:04|25456.56
01:59:06|25456.56
01:59:06|25455.33
01:59:07|25455.72
01:59:08|25455.72
01:59:09|25455.72
01:59:10|25455.99
01:59:12|25455.99
01:59:12|25456.85
01:59:13|25459.01
01:59:14|25457.98
01:59:15|25457.68
01:59:16|25458.
01:59:17|25459.43
01:59:18|25459.43
01:59:19|25459.43
01:59:20|25457.29
01:59:21|25457.62
01:59:22|25457.62
01:59:23|25457.62
01:59:24|25457.62
01:59:25|25457.62
01:59:26|25458.97
01:59:27|25458.96
01:59:28|25458.47
01:59:29|25459.87
01:59:30|25459.87
01:59:31|25459.87
01:59:32|25459.87
01:59:33|25459.1
01:59:34|25459.11
01:59:35|25458.34
01:59:36|25459.04
01:59:37|25459.37
01:59:39|25458.68
01:59:40|25459.72
01:59:40|25459.72
01:59:42|25459.72
01:59:43|25459.72
01:59:44|25458.28
01:59:46|25456.88
01:59:46|25458.61
01:59:48|25456.47
01:59:48|25456.99
01:59:50|25456.98
01:59:51|25456.47
01:59:52|25456.62
01:59:53|25456.47
01:59:54|25456.7
01:59:55|25455.68
01:59:56|25457.71
01:59:57|25455.95
01:59:58|25456.4
01:59:59|25455.32
01:59:59|25455.74
02:00:00|25457.37
02:00:02|25459.3
02:00:03|25457.27
02:00:03|25455.3
02:00:04|25455.7
02:00:06|25456.57
02:00:07|25455.2
02:00:07|25455.1
02:00:08|25450.56
02:00:09|25451.92
02:00:11|25452.22
02:00:12|25451.38
02:00:13|25451.71
02:00:14|25452.54
02:00:14|25453.32
02:00:16|25454.85
02:00:17|25454.83
02:00:18|25452.99
02:00:19|25454.7
02:00:20|25457.55
02:00:21|25457.59
02:00:22|25458.03
02:00:23|25457.39
02:00:24|25457.3
02:00:25|25459.89
02:00:26|25459.46
02:00:28|25457.08
02:00:28|25458.32
02:00:29|25459.09
02:00:30|25459.36
02:00:31|25458.64
02:00:32|25458.17
02:00:33|25458.17
02:00:34|25459.01
02:00:35|25459.01
02:00:36|25455.87
02:00:37|25455.51
02:00:38|25455.51
02:00:39|25455.88
02:00:40|25454.88
02:00:41|25455.47
02:00:42|25458.12
02:00:44|25457.18
02:00:44|25457.04
02:00:45|25457.27
02:00:47|25456.04
02:00:48|25456.14
02:00:49|25457.61
02:00:51|25457.2
02:00:51|25456.21
02:00:53|25456.25
02:00:53|25456.25
02:00:55|25455.98
02:00:55|25456.01
02:00:56|25456.01
02:00:58|25457.03
02:00:59|25457.55
02:01:00|25457.55
02:01:00|25456.7
02:01:02|25457.72
02:01:03|25457.56
02:01:04|25455.56
02:01:04|25454.29
02:01:05|25454.69
02:01:07|25454.28
02:01:08|25455.57
02:01:09|25457.71
02:01:10|25457.05
02:01:11|25457.16
02:01:12|25457.65
02:01:13|25456.4
02:01:14|25458.01
02:01:15|25458.01
02:01:16|25457.94
02:01:17|25459.
02:01:18|25459.
02:01:19|25458.27
02:01:20|25459.01
02:01:21|25459.01
02:01:22|25457.65
02:01:23|25457.65
02:01:24|25457.65
02:01:25|25459.37
02:01:26|25459.01
02:01:27|25459.23
02:01:28|25458.38
02:01:29|25458.2
02:01:30|25458.21
02:01:31|25458.88
02:01:32|25458.88
02:01:34|25459.27
02:01:35|25457.12
02:01:35|25458.53
02:01:37|25458.48
02:01:37|25458.48
02:01:39|25458.48
02:01:39|25458.48
02:01:40|25457.95
02:01:41|25458.23
02:01:42|25458.15
02:01:44|25458.15
02:01:45|25457.82
02:01:46|25458.24
02:01:48|25458.69
02:01:49|25459.06
02:01:50|25459.06
02:01:50|25459.75
02:01:51|25458.77
02:01:52|25459.42
02:01:53|25459.05
02:01:55|25459.05
02:01:56|25459.83
02:01:57|25459.83
02:01:57|25458.93
02:01:59|25458.93
02:01:59|25459.26
02:02:01|25459.26
02:02:02|25459.83
02:02:02|25459.61
02:02:04|25461.16
02:02:05|25460.02
02:02:05|25460.02
02:02:07|25459.78
02:02:07|25460.67
02:02:09|25459.02
02:02:09|25459.02
02:02:10|25465.47
02:02:11|25459.43
02:02:13|25461.7
02:02:13|25461.67
02:02:15|25461.33
02:02:16|25461.33
02:02:16|25461.18
02:02:17|25460.04
02:02:18|25459.88
02:02:20|25459.79
02:02:21|25460.54
02:02:21|25460.54
02:02:22|25459.63
02:02:23|25460.54
02:02:24|25460.54
02:02:26|25460.54
02:02:27|25464.04
02:02:28|25464.04
02:02:28|25464.04
02:02:30|25463.81
02:02:30|25463.85
02:02:31|25463.85
02:02:32|25463.69
02:02:33|25463.69
02:02:34|25464.6
02:02:35|25463.35
02:02:36|25464.58
02:02:37|25464.58
02:02:39|25463.32
02:02:39|25463.32
02:02:40|25463.87
02:02:42|25462.88
02:02:42|25462.25
02:02:44|25461.15
02:02:45|25461.16
02:02:46|25459.92
02:02:47|25458.01
02:02:49|25459.44
02:02:49|25459.44
02:02:50|25458.96
02:02:52|25458.26
02:02:53|25460.73
02:02:54|25460.21
02:02:55|25459.43
02:02:56|25459.43
02:02:57|25457.59
02:02:58|25458.93
02:02:59|25458.93
02:03:00|25455.39
02:03:01|25455.9
02:03:02|25456.43
02:03:03|25456.1
02:03:04|25456.25
02:03:05|25456.86
02:03:06|25456.86
02:03:07|25456.43
02:03:08|25456.85
02:03:09|25457.01
02:03:10|25457.01
02:03:11|25456.44
02:03:12|25456.44
02:03:13|25456.46
02:03:14|25456.51
02:03:15|25457.28
02:03:16|25457.55
02:03:17|25458.94
02:03:18|25457.06
02:03:19|25457.72
02:03:20|25459.85
02:03:21|25459.87
02:03:22|25459.38
02:03:23|25459.38
02:03:24|25459.21
02:03:25|25459.08
02:03:26|25457.84
02:03:27|25457.93
02:03:28|25455.91
02:03:29|25455.9
02:03:30|25455.48
02:03:31|25456.45
02:03:33|25455.84
02:03:33|25456.61
02:03:35|25456.58
02:03:35|25453.41
02:03:37|25453.51
02:03:38|25453.54
02:03:38|25452.13
02:03:39|25452.25
02:03:40|25452.33
02:03:41|25451.18
02:03:42|25451.91
02:03:43|25451.43
02:03:44|25448.26
02:03:45|25448.04
02:03:47|25452.98
02:03:48|25452.38
02:03:48|25452.01
02:03:50|25451.11
02:03:51|25451.08
02:03:52|25451.96
02:03:53|25452.19
02:03:55|25449.38
02:03:55|25449.38
02:03:56|25450.6
02:03:58|25450.58
02:03:59|25450.58
02:04:00|25449.84
02:04:01|25450.59
02:04:02|25450.46
02:04:02|25450.91
02:04:03|25451.
02:04:05|25450.29
02:04:05|25450.99
02:04:06|25453.38
02:04:07|25453.
02:04:08|25457.03
02:04:09|25456.99
02:04:11|25456.36
02:04:12|25456.68
02:04:12|25457.75
02:04:14|25455.06
02:04:15|25455.57
02:04:16|25455.57
02:04:17|25456.01
02:04:17|25454.95
02:04:19|25453.32
02:04:20|25454.
02:04:21|25455.33
02:04:22|25454.29
02:04:23|25452.97
02:04:24|25452.56
02:04:24|25452.56
02:04:25|25452.56
02:04:27|25453.92
02:04:28|25452.2
02:04:28|25452.2
02:04:30|25454.41
02:04:31|25454.41
02:04:32|25454.57
02:04:33|25453.26
02:04:34|25454.26
02:04:35|25453.26
02:04:36|25453.69
02:04:37|25453.53
02:04:38|25453.93
02:04:39|25455.03
02:04:40|25453.8
02:04:41|25455.05
02:04:42|25453.71
02:04:43|25453.59
02:04:44|25453.59
02:04:45|25453.71
02:04:46|25453.71
02:04:47|25453.71
02:04:49|25453.92
02:04:50|25454.92
02:04:51|25453.96
02:04:52|25453.91
02:04:53|25455.19
02:04:55|25455.19
02:04:55|25455.18
02:04:56|25454.28
02:04:57|25454.28
02:04:58|25454.28
02:05:00|25455.04
02:05:01|25453.85
02:05:02|25453.59
02:05:02|25452.67
02:05:04|25452.57
02:05:05|25451.37
02:05:06|25451.37
02:05:07|25452.07
02:05:08|25451.7
02:05:09|25451.7
02:05:10|25451.7
02:05:11|25452.75
02:05:12|25453.29
02:05:13|25452.07
02:05:14|25451.7
02:05:15|25451.7
02:05:16|25452.17
02:05:17|25452.42
02:05:18|25452.42
02:05:19|25452.42
02:05:20|25452.81
02:05:21|25452.81
02:05:22|25452.81
02:05:23|25452.37
02:05:24|25452.82
02:05:25|25452.81
02:05:26|25452.78
02:05:27|25452.09
02:05:28|25452.09
02:05:29|25452.09
02:05:30|25453.14
02:05:31|25453.14
02:05:32|25451.86
02:05:33|25456.91
02:05:34|25453.93
02:05:35|25453.52
02:05:36|25453.52
02:05:37|25453.52
02:05:38|25453.52
02:05:39|25453.52
02:05:40|25454.61
02:05:41|25454.6
02:05:42|25454.59
02:05:43|25453.91
02:05:44|25453.91
02:05:45|25453.91
02:05:46|25453.53
02:05:47|25453.53
02:05:49|25454.12
02:05:51|25454.27
02:05:51|25453.19
02:05:52|25453.89
02:05:53|25452.85
02:05:54|25452.62
02:05:56|25453.58
02:05:57|25452.73
02:05:58|25455.53
02:05:59|25455.53
02:06:00|25456.6
02:06:01|25456.
02:06:02|25455.05
02:06:03|25451.68
02:06:04|25451.22
02:06:05|25451.99
02:06:06|25452.09
02:06:07|25454.31
02:06:08|25451.44
02:06:09|25452.71
02:06:10|25453.99
02:06:11|25453.99
02:06:12|25453.99
02:06:13|25454.31
02:06:14|25456.9
02:06:15|25457.88
02:06:16|25457.72
02:06:17|25458.49
02:06:18|25457.29
02:06:19|25454.71
02:06:20|25456.2
02:06:21|25455.81
02:06:23|25454.28
02:06:23|25453.42
02:06:24|25453.42
02:06:25|25454.73
02:06:26|25453.31
02:06:27|25453.32
02:06:28|25452.54
02:06:29|25452.54
02:06:30|25453.61
02:06:31|25453.61
02:06:33|25452.26
02:06:33|25452.83
02:06:35|25452.81
02:06:36|25452.8
02:06:37|25451.76
02:06:37|25451.21
02:06:39|25451.21
02:06:39|25452.4
02:06:41|25449.8
02:06:42|25447.87
02:06:42|25448.62
02:06:44|25444.61
02:06:45|25444.19
02:06:46|25443.53
02:06:47|25442.24
02:06:47|25442.62
02:06:49|25442.64
02:06:50|25443.1
02:06:51|25443.1
02:06:52|25442.51
02:06:53|25440.93
02:06:54|25440.91
02:06:56|25440.18
02:06:56|25441.3
02:06:57|25442.69
02:06:59|25441.7
02:06:59|25440.11
02:07:01|25441.35
02:07:02|25440.17
02:07:03|25440.69
02:07:04|25440.94
02:07:05|25438.1
02:07:06|25438.93
02:07:07|25437.94
02:07:08|25438.02
02:07:09|25437.86
02:07:10|25437.35
02:07:11|25437.81
02:07:12|25438.17
02:07:13|25438.
02:07:14|25438.07
02:07:15|25437.45
02:07:17|25436.87
02:07:17|25434.5
02:07:18|25430.68
02:07:19|25432.58
02:07:20|25432.72
02:07:21|25431.97
02:07:22|25431.8
02:07:23|25432.32
02:07:24|25435.41
02:07:25|25434.5
02:07:27|25432.79
02:07:28|25433.97
02:07:29|25433.25
02:07:30|25433.25
02:07:31|25434.07
02:07:32|25433.32
02:07:33|25434.04
02:07:34|25434.4
02:07:34|25433.85
02:07:36|25433.64
02:07:37|25437.06
02:07:37|25437.52
02:07:38|25436.25
02:07:40|25436.14
02:07:41|25435.79
02:07:41|25434.09
02:07:43|25434.68
02:07:44|25434.52
02:07:45|25435.51
02:07:46|25432.87
02:07:47|25432.87
02:07:48|25432.72
02:07:49|25433.
02:07:50|25434.5
02:07:52|25435.82
02:07:52|25435.85
02:07:54|25438.08
02:07:55|25439.57
02:07:57|25438.91
02:07:57|25439.
02:07:58|25440.18
02:07:59|25440.12
02:08:01|25438.8
02:08:02|25438.07
02:08:03|25441.2
02:08:04|25443.96
02:08:04|25441.47
02:08:06|25441.49
02:08:07|25447.74
02:08:08|25448.
02:08:09|25448.38
02:08:10|25448.61
02:08:11|25448.09
02:08:12|25445.85
02:08:13|25446.97
02:08:14|25444.
02:08:15|25443.92
02:08:16|25443.93
02:08:18|25443.54
02:08:18|25443.56
02:08:19|25443.56
02:08:20|25443.23
02:08:21|25443.18
02:08:23|25444.86
02:08:23|25443.68
02:08:24|25443.68
02:08:25|25444.18
02:08:26|25443.18
02:08:27|25445.46
02:08:28|25445.8
02:08:29|25445.21
02:08:30|25444.65
02:08:31|25444.66
02:08:32|25449.76
02:08:34|25448.66
02:08:34|25450.43
02:08:35|25450.36
02:08:36|25448.69
02:08:37|25448.72
02:08:39|25448.72
02:08:39|25449.96
02:08:40|25447.38
02:08:41|25447.3
02:08:42|25443.61
02:08:43|25443.61
02:08:44|25443.91
02:08:45|25442.89
02:08:46|25442.89
02:08:47|25442.95
02:08:48|25443.12
02:08:49|25444.28
02:08:51|25442.25
02:08:51|25442.25
02:08:53|25442.25
02:08:54|25443.5
02:08:55|25442.55
02:08:57|25443.52
02:08:57|25443.52
02:08:58|25444.79
02:08:59|25444.46
02:09:01|25444.57
02:09:01|25444.88
02:09:03|25444.57
02:09:04|25443.9
02:09:05|25445.25
02:09:06|25444.75
02:09:07|25446.68
02:09:08|25445.66
02:09:09|25445.18
02:09:10|25444.49
02:09:11|25446.86
02:09:11|25446.91
02:09:13|25447.03
02:09:14|25447.09
02:09:15|25448.07
02:09:16|25446.27
02:09:17|25446.98
02:09:18|25446.98
02:09:19|25445.7
02:09:20|25446.06
02:09:21|25446.95
02:09:22|25446.96
02:09:23|25447.83
02:09:24|25447.83
02:09:25|25448.27
02:09:27|25448.62
02:09:27|25448.17
02:09:28|25450.41
02:09:29|25452.22
02:09:30|25450.84
02:09:32|25452.38
02:09:32|25451.4
02:09:33|25450.84
02:09:34|25451.65
02:09:35|25450.52
02:09:36|25452.16
02:09:37|25452.16
02:09:38|25449.55
02:09:39|25448.61
02:09:40|25448.69
02:09:41|25449.78
02:09:42|25449.13
02:09:44|25449.09
02:09:44|25449.79
02:09:45|25449.79
02:09:46|25449.79
02:09:47|25449.79
02:09:48|25449.18
02:09:50|25449.88
02:09:50|25449.88
02:09:52|25449.87
02:09:53|25449.14
02:09:54|25449.15
02:09:56|25449.15
02:09:56|25449.15
02:09:57|25449.13
02:09:58|25449.13
02:10:00|25448.82
02:10:01|25450.46
02:10:02|25449.16
02:10:02|25450.41
02:10:04|25450.41
02:10:04|25451.47
02:10:05|25451.22
02:10:07|25451.89
02:10:07|25450.25
02:10:08|25452.53
02:10:09|25452.67
02:10:10|25452.62
02:10:12|25452.62
02:10:13|25452.95
02:10:14|25452.95
02:10:15|25452.95
02:10:16|25451.45
02:10:17|25449.59
02:10:18|25450.83
02:10:19|25448.84
02:10:20|25447.4
02:10:21|25447.04
02:10:23|25446.72
02:10:24|25446.1
02:10:24|25449.69
02:10:26|25449.69
02:10:26|25449.45
02:10:27|25449.46
02:10:28|25449.46
02:10:29|25449.46
02:10:31|25449.4
02:10:31|25449.4
02:10:33|25449.55
02:10:34|25449.55
02:10:35|25448.7
02:10:36|25448.7
02:10:37|25448.7
02:10:38|25448.7
02:10:38|25448.41
02:10:40|25449.1
02:10:41|25448.37
02:10:42|25448.41
02:10:46|25449.35
02:10:47|25447.6
02:10:48|25447.6
02:10:49|25448.62
02:10:50|25448.95
02:10:51|25449.
02:10:52|25449.5
02:10:54|25449.5
02:10:55|25449.47
02:10:56|25449.48
02:10:57|25449.48
02:10:58|25451.9
02:11:00|25451.27
02:11:00|25449.55
02:11:01|25449.17
02:11:02|25448.7
02:11:03|25448.93
02:11:04|25447.7
02:11:05|25448.13
02:11:06|25448.83
02:11:07|25448.95
02:11:08|25448.27
02:11:09|25448.27
02:11:10|25448.73
02:11:11|25449.33
02:11:12|25449.33
02:11:13|25449.33
02:11:14|25448.99
02:11:16|25448.99
02:11:16|25447.84
02:11:17|25448.52
02:11:18|25448.52
02:11:19|25448.52
02:11:20|25447.98
02:11:21|25447.98
02:11:22|25447.98
02:11:23|25450.4
02:11:25|25450.41
02:11:26|25448.97
02:11:27|25448.86
02:11:27|25448.73
02:11:28|25445.65
02:11:30|25442.92
02:11:30|25443.64
02:11:31|25443.45
02:11:33|25442.4
02:11:34|25442.24
02:11:34|25441.89
02:11:36|25441.89
02:11:37|25442.24
02:11:38|25441.47
02:11:39|25442.23
02:11:39|25443.44
02:11:40|25442.09
02:11:41|25442.67
02:11:43|25444.81
02:11:43|25443.44
02:11:45|25442.
02:11:45|25442.24
02:11:47|25442.22
02:11:47|25441.01
02:11:48|25441.13
02:11:49|25441.28
02:11:50|25441.28
02:11:51|25441.24
02:11:53|25440.54
02:11:54|25440.54
02:11:54|25441.21
02:11:56|25441.22
02:11:57|25441.22
02:11:58|25440.15
02:11:59|25436.55
02:12:00|25437.31
02:12:01|25437.33
02:12:02|25436.59
02:12:03|25436.59
02:12:04|25436.
02:12:05|25435.73
02:12:06|25437.04
02:12:07|25436.65
02:12:08|25436.65
02:12:09|25436.09
02:12:11|25434.03
02:12:12|25434.03
02:12:12|25433.6
02:12:13|25435.24
02:12:14|25433.98
02:12:15|25432.46
02:12:17|25433.61
02:12:18|25433.64
02:12:18|25434.98
02:12:20|25434.98
02:12:20|25433.6
02:12:21|25434.5
02:12:22|25433.31
02:12:23|25438.53
02:12:25|25438.37
02:12:25|25440.09
02:12:26|25442.82
02:12:27|25443.12
02:12:29|25442.79
02:12:30|25442.67
02:12:30|25443.6
02:12:32|25444.37
02:12:33|25444.41
02:12:34|25445.24
02:12:35|25444.53
02:12:36|25445.31
02:12:37|25445.31
02:12:37|25445.31
02:12:39|25445.34
02:12:39|25445.34
02:12:41|25445.52
02:12:42|25445.25
02:12:43|25447.83
02:12:43|25447.84
02:12:45|25447.4
02:12:46|25447.4
02:12:46|25447.74
02:12:47|25447.64
02:12:49|25448.46
02:12:49|25448.7
02:12:50|25448.17
02:12:52|25448.17
02:12:53|25448.17
02:12:54|25448.51
02:12:55|25448.69
02:12:57|25448.69
02:12:57|25447.85
02:12:59|25447.99
02:13:00|25447.89
02:13:01|25448.43
02:13:02|25448.64
02:13:04|25449.74
02:13:04|25450.13
02:13:05|25450.13
02:13:06|25448.49
02:13:08|25448.5
02:13:08|25448.49
02:13:09|25448.49
02:13:10|25448.49
02:13:11|25448.13
02:13:13|25446.97
02:13:13|25446.97
02:13:14|25447.4
02:13:15|25447.4
02:13:16|25452.68
02:13:18|25451.21
02:13:18|25452.13
02:13:19|25452.28
02:13:20|25452.7
02:13:21|25452.63
02:13:22|25452.7
02:13:23|25453.37
02:13:24|25447.8
02:13:25|25447.14
02:13:26|25446.82
02:13:27|25446.81
02:13:28|25447.76
02:13:29|25437.4
02:13:30|25436.3
02:13:31|25440.09
02:13:32|25441.08
02:13:33|25441.18
02:13:34|25431.92
02:13:35|25431.91
02:13:36|25431.74
02:13:37|25432.
02:13:38|25431.73
02:13:40|25433.66
02:13:40|25431.92
02:13:41|25430.35
02:13:42|25431.93
02:13:43|25430.91
02:13:45|25430.89
02:13:45|25430.92
02:13:46|25430.63
02:13:48|25430.08
02:13:48|25425.59
02:13:49|25424.27
02:13:50|25423.77
02:13:52|25423.39
02:13:52|25423.39
02:13:53|25427.87
02:13:54|25425.19
02:13:56|25431.41
02:13:57|25428.56
02:13:58|25429.72
02:14:00|25428.91
02:14:01|25426.33
02:14:02|25426.37
02:14:03|25426.51
02:14:04|25427.57
02:14:05|25427.33
02:14:05|25426.73
02:14:07|25426.79
02:14:08|25426.79
02:14:09|25427.94
02:14:10|25427.94
02:14:11|25427.94
02:14:12|25427.61
02:14:13|25427.67
02:14:13|25427.67
02:14:15|25426.91
02:14:16|25427.62
02:14:17|25426.8
02:14:18|25425.81
02:14:19|25425.81
02:14:20|25427.06
02:14:21|25426.02
02:14:22|25427.33
02:14:23|25426.93
02:14:24|25426.76
02:14:25|25427.
02:14:26|25427.
02:14:27|25429.24
02:14:28|25428.58
02:14:29|25430.2
02:14:30|25431.78
02:14:31|25432.78
02:14:32|25431.54
02:14:34|25432.48
02:14:34|25432.09
02:14:35|25432.48
02:14:36|25431.83
02:14:37|25430.46
02:14:38|25427.48
02:14:39|25428.83
02:14:40|25428.83
02:14:41|25428.15
02:14:42|25428.55
02:14:43|25428.38
02:14:45|25428.39
02:14:45|25429.33
02:14:46|25428.22
02:14:47|25428.5
02:14:48|25430.03
02:14:50|25429.1
02:14:51|25430.53
02:14:52|25430.53
02:14:53|25430.63
02:14:54|25431.71
02:14:55|25431.83
02:14:56|25431.83
02:14:56|25430.18
02:14:58|25427.64
02:15:00|25426.2
02:15:01|25423.9
02:15:02|25423.88
02:15:03|25425.01
02:15:04|25425.04
02:15:05|25423.9
02:15:06|25425.37
02:15:07|25427.18
02:15:08|25425.91
02:15:09|25427.19
02:15:10|25426.21
02:15:11|25426.94
02:15:12|25427.
02:15:13|25427.19
02:15:14|25427.19
02:15:16|25427.19
02:15:16|25427.
02:15:17|25426.19
02:15:18|25427.15
02:15:19|25425.4
02:15:20|25425.45
02:15:21|25425.14
02:15:23|25423.66
02:15:23|25426.05
02:15:25|25425.78
02:15:26|25425.78
02:15:26|25426.68
02:15:27|25424.18
02:15:28|25424.
02:15:29|25424.
02:15:31|25424.
02:15:31|25424.15
02:15:32|25424.58
02:15:33|25422.98
02:15:35|25422.98
02:15:36|25422.9
02:15:37|25423.95
02:15:38|25423.95
02:15:39|25423.26
02:15:40|25424.92
02:15:41|25425.71
02:15:41|25424.61
02:15:43|25423.98
02:15:44|25423.1
02:15:45|25423.34
02:15:45|25424.6
02:15:47|25423.1
02:15:48|25422.15
02:15:48|25422.15
02:15:50|25423.17
02:15:50|25423.56
02:15:52|25422.57
02:15:53|25423.24
02:15:54|25425.18
02:15:55|25426.
02:15:56|25424.6
02:15:57|25424.
02:15:57|25427.02
02:15:59|25426.83
02:16:00|25426.99
02:16:01|25427.23
02:16:03|25425.84
02:16:03|25425.76
02:16:04|25427.
02:16:05|25426.8
02:16:06|25426.98
02:16:07|25426.46
02:16:08|25427.19
02:16:10|25425.04
02:16:11|25423.96
02:16:11|25426.91
02:16:12|25425.81
02:16:14|25426.15
02:16:15|25425.94
02:16:16|25427.98
02:16:17|25427.98
02:16:18|25427.73
02:16:19|25428.28
02:16:20|25430.64
02:16:21|25429.66
02:16:22|25431.59
02:16:23|25432.
02:16:24|25432.
02:16:25|25429.99
02:16:26|25429.99
02:16:27|25429.29
02:16:28|25430.7
02:16:29|25430.21
02:16:32|25430.21
02:16:32|25432.3
02:16:33|25433.65
02:16:34|25433.65
02:16:35|25432.35
02:16:36|25432.36
02:16:37|25433.22
02:16:38|25432.78
02:16:39|25432.78
02:16:40|25436.72
02:16:42|25436.56
02:16:42|25436.41
02:16:43|25437.7
02:16:45|25438.6
02:16:45|25436.4
02:16:46|25436.62
02:16:48|25437.08
02:16:49|25438.67
02:16:49|25438.34
02:16:50|25436.29
02:16:51|25436.29
02:16:52|25436.4
02:16:54|25437.08
02:16:54|25437.08
02:16:56|25439.66
02:16:57|25438.05
02:16:58|25437.8
02:16:59|25438.27
02:17:00|25437.1
02:17:01|25437.59
02:17:02|25437.07
02:17:03|25436.18
02:17:05|25436.19
02:17:06|25437.92
02:17:07|25437.92
02:17:07|25437.44
02:17:09|25437.44
02:17:10|25437.22
02:17:11|25438.26
02:17:12|25438.26
02:17:13|25437.08
02:17:13|25437.08
02:17:15|25440.74
02:17:16|25439.1
02:17:17|25438.35
02:17:18|25438.28
02:17:19|25439.91
02:17:20|25442.51
02:17:21|25441.11
02:17:22|25442.13
02:17:23|25443.05
02:17:24|25442.66
02:17:25|25442.47
02:17:26|25442.47
02:17:27|25441.48
02:17:28|25444.49
02:17:29|25445.77
02:17:30|25446.54
02:17:31|25445.51
02:17:32|25445.94
02:17:33|25446.54
02:17:34|25446.74
02:17:35|25445.18
02:17:37|25444.71
02:17:37|25445.99
02:17:38|25444.52
02:17:39|25444.72
02:17:40|25444.72
02:17:41|25446.54
02:17:42|25447.44
02:17:43|25448.1
02:17:44|25447.21
02:17:45|25446.57
02:17:46|25447.54
02:17:48|25448.51
02:17:48|25447.66
02:17:49|25447.66
02:17:50|25447.66
02:17:51|25447.83
02:17:53|25447.83
02:17:53|25447.83
02:17:54|25447.83
02:17:55|25447.83
02:17:56|25448.52
02:17:58|25448.52
02:17:58|25448.63
02:18:00|25449.85
02:18:01|25448.67
02:18:02|25447.69
02:18:03|25450.98
02:18:04|25450.84
02:18:06|25450.84
02:18:07|25450.84
02:18:08|25450.84
02:18:09|25451.7
02:18:10|25451.7
02:18:11|25448.72
02:18:12|25448.72
02:18:12|25449.92
02:18:14|25449.51
02:18:14|25449.46
02:18:16|25447.24
02:18:17|25446.97
02:18:17|25447.78
02:18:19|25444.6
02:18:20|25446.17
02:18:21|25446.47
02:18:22|25445.87
02:18:23|25445.84
02:18:24|25446.47
02:18:25|25446.54
02:18:26|25446.22
02:18:27|25446.83
02:18:28|25446.58
02:18:29|25446.89
02:18:30|25445.8
02:18:31|25445.99
02:18:32|25446.51
02:18:33|25445.3
02:18:34|25445.73
02:18:35|25446.54
02:18:36|25446.54
02:18:37|25446.97
02:18:38|25446.97
02:18:39|25448.42
02:18:40|25448.42
02:18:41|25447.1
02:18:42|25446.3
02:18:43|25446.94
02:18:44|25447.4
02:18:45|25446.42
02:18:46|25447.4
02:18:47|25447.4
02:18:48|25445.68
02:18:49|25446.14
02:18:50|25446.14
02:18:51|25444.97
02:18:52|25446.26
02:18:53|25446.26
02:18:54|25445.29
02:18:55|25445.29
02:18:56|25444.88
02:18:58|25446.32
02:18:58|25446.74
02:18:59|25446.74
02:19:00|25445.36
02:19:02|25446.56
02:19:03|25446.56
02:19:04|25445.36
02:19:05|25445.34
02:19:06|25445.46
02:19:07|25446.48
02:19:07|25445.53
02:19:09|25445.53
02:19:10|25439.1
02:19:12|25437.56
02:19:12|25436.35
02:19:13|25437.1
02:19:15|25436.78
02:19:15|25437.72
02:19:16|25436.47
02:19:17|25437.13
02:19:18|25437.81
02:19:20|25439.65
02:19:20|25439.7
02:19:21|25440.72
02:19:23|25438.31
02:19:24|25438.29
02:19:24|25436.65
02:19:26|25438.23
02:19:27|25437.95
02:19:28|25436.65
02:19:29|25437.25
02:19:30|25437.25
02:19:31|25438.74
02:19:31|25438.74
02:19:32|25438.72
02:19:34|25438.09
02:19:34|25438.69
02:19:36|25438.71
02:19:37|25438.71
02:19:38|25438.71
02:19:38|25437.12
02:19:40|25437.55
02:19:40|25437.33
02:19:41|25437.55
02:19:42|25438.9
02:19:44|25439.96
02:19:45|25440.52
02:19:46|25440.62
02:19:47|25437.68
02:19:48|25437.24
02:19:49|25435.27
02:19:50|25439.13
02:19:51|25439.13
02:19:52|25438.06
02:19:53|25438.49
02:19:54|25438.49
02:19:55|25438.49
02:19:56|25438.49
02:19:57|25436.41
02:19:58|25437.89
02:19:59|25437.96
02:20:00|25435.63
02:20:02|25436.22
02:20:03|25431.51
02:20:05|25431.
02:20:06|25430.83
02:20:07|25430.67
02:20:08|25433.78
02:20:09|25433.78
02:20:10|25433.64
02:20:11|25433.67
02:20:13|25434.42
02:20:14|25434.37
02:20:14|25436.39
02:20:16|25436.65
02:20:17|25435.47
02:20:18|25436.67
02:20:19|25436.67
02:20:21|25436.66
02:20:21|25437.4
02:20:22|25440.31
02:20:23|25438.59
02:20:24|25439.48
02:20:25|25439.03
02:20:26|25439.03
02:20:27|25439.03
02:20:29|25439.87
02:20:29|25439.03
02:20:31|25438.8
02:20:32|25440.
02:20:32|25439.42
02:20:33|25439.42
02:20:34|25439.43
02:20:35|25441.17
02:20:37|25441.17
02:20:37|25441.17
02:20:38|25441.17
02:20:39|25441.11
02:20:41|25441.74
02:20:42|25440.81
02:20:42|25437.08
02:20:43|25437.59
02:20:45|25438.02
02:20:46|25436.75
02:20:46|25436.75
02:20:47|25437.59
02:20:48|25437.08
02:20:50|25436.6
02:20:50|25436.22
02:20:52|25437.06
02:20:52|25438.9
02:20:53|25437.85
02:20:55|25438.8
02:20:55|25439.63
02:20:56|25437.92
02:20:57|25437.6
02:20:58|25437.29
02:20:59|25437.29
02:21:00|25438.3
02:21:01|25438.36
02:21:03|25437.97
02:21:03|25437.63
02:21:05|25436.85
02:21:06|25436.41
02:21:07|25436.03
02:21:08|25436.93
02:21:09|25439.65
02:21:11|25438.79
02:21:11|25438.79
02:21:12|25438.8
02:21:13|25438.53
02:21:14|25438.53
02:21:16|25438.94
02:21:16|25438.94
02:21:17|25438.96
02:21:24|25439.92
02:21:25|25439.3
02:21:26|25439.73
02:21:27|25439.7
02:21:27|25438.74
02:21:29|25438.74
02:21:30|25438.74
02:21:31|25438.38
02:21:31|25438.91
02:21:32|25439.42
02:21:34|25438.43
02:21:35|25438.44
02:21:35|25439.41
02:21:37|25439.51
02:21:38|25438.84
02:21:39|25438.84
02:21:40|25439.52
02:21:41|25439.14
02:21:42|25439.14
02:21:43|25439.65
02:21:44|25439.95
02:21:45|25439.95
02:21:46|25439.95
02:21:46|25439.09
02:21:48|25438.75
02:21:49|25438.75
02:21:50|25438.75
02:21:51|25439.13
02:21:52|25439.14
02:21:53|25442.41
02:21:54|25441.81
02:21:55|25443.88
02:21:56|25443.88
02:21:57|25445.84
02:21:58|25445.84
02:21:59|25447.
02:22:00|25446.48
02:22:01|25447.4
02:22:02|25446.97
02:22:03|25448.28
02:22:04|25448.92
02:22:06|25448.07
02:22:07|25447.07
02:22:08|25448.12
02:22:09|25448.12
02:22:11|25444.4
02:22:11|25443.81
02:22:12|25443.32
02:22:13|25443.32
02:22:14|25446.74
02:22:15|25446.53
02:22:16|25446.18
02:22:17|25446.18
02:22:18|25446.18
02:22:19|25445.8
02:22:20|25445.8
02:22:21|25446.28
02:22:22|25446.29
02:22:23|25446.14
02:22:24|25444.93
02:22:25|25444.95
02:22:26|25444.07
02:22:27|25444.
02:22:28|25443.64
02:22:29|25443.64
02:22:30|25443.64
02:22:31|25443.13
02:22:32|25445.74
02:22:33|25446.11
02:22:35|25445.91
02:22:35|25445.91
02:22:36|25445.78
02:22:38|25444.8
02:22:38|25444.11
02:22:39|25447.21
02:22:40|25447.64
02:22:41|25446.45
02:22:42|25450.
02:22:43|25451.23
02:22:45|25451.23
02:22:45|25451.08
02:22:46|25449.55
02:22:47|25449.62
02:22:48|25449.29
02:22:50|25448.52
02:22:50|25448.52
02:22:52|25448.85
02:22:53|25448.26
02:22:53|25448.28
02:22:55|25448.26
02:22:56|25448.92
02:22:56|25448.93
02:22:57|25448.93
02:22:59|25450.05
02:23:01|25450.39
02:23:01|25449.88
02:23:02|25449.87
02:23:03|25448.64
02:23:04|25449.97
02:23:05|25449.49
02:23:06|25447.31
02:23:08|25447.35
02:23:09|25447.35
02:23:10|25445.66
02:23:10|25445.66
02:23:12|25447.03
02:23:12|25447.57
02:23:14|25446.69
02:23:15|25448.57
02:23:16|25448.86
02:23:16|25448.85
02:23:18|25448.31
02:23:19|25448.31
02:23:19|25450.11
02:23:21|25450.75
02:23:22|25452.47
02:23:22|25452.25
02:23:23|25450.97
02:23:24|25451.9
02:23:26|25451.9
02:23:26|25451.9
02:23:27|25451.9
02:23:29|25451.11
02:23:30|25449.98
02:23:31|25450.74
02:23:32|25450.41
02:23:33|25450.47
02:23:34|25446.36
02:23:35|25448.52
02:23:36|25449.48
02:23:37|25449.46
02:23:38|25451.78
02:23:39|25451.78
02:23:40|25450.78
02:23:41|25450.78
02:23:42|25450.78
02:23:43|25453.28
02:23:44|25453.37
02:23:45|25452.13
02:23:46|25452.02
02:23:47|25452.02
02:23:48|25452.13
02:23:49|25452.13
02:23:50|25452.81
02:23:51|25450.97
02:23:52|25450.45
02:23:53|25449.98
02:23:55|25451.84
02:23:55|25451.84
02:23:56|25451.83
02:23:57|25448.69
02:23:58|25448.69
02:23:59|25450.19
02:24:00|25451.77
02:24:01|25450.97
02:24:02|25447.92
02:24:03|25447.54
02:24:04|25446.91
02:24:05|25446.91
02:24:07|25447.32
02:24:08|25447.32
02:24:09|25450.
02:24:11|25449.67
02:24:11|25448.
02:24:12|25448.14
02:24:14|25448.14
02:24:14|25448.69
02:24:15|25448.69
02:24:17|25448.69
02:24:18|25448.36
02:24:19|25448.02
02:24:20|25448.36
02:24:21|25449.75
02:24:22|25448.65
02:24:23|25449.54
02:24:23|25449.54
02:24:25|25449.55
02:24:26|25450.55
02:24:27|25452.53
02:24:27|25453.32
02:24:28|25453.32
02:24:29|25453.32
02:24:31|25452.64
02:24:31|25452.82
02:24:33|25452.17
02:24:33|25453.78
02:24:35|25453.45
02:24:35|25454.61
02:24:36|25455.2
02:24:37|25455.2
02:24:38|25455.2
02:24:39|25454.71
02:24:41|25455.14
02:24:41|25453.58
02:24:42|25453.98
02:24:44|25457.53
02:24:44|25460.16
02:24:45|25459.15
02:24:47|25459.89
02:24:48|25461.11
02:24:49|25460.32
02:24:49|25459.
02:24:50|25460.16
02:24:51|25457.72
02:24:52|25457.29
02:24:53|25457.29
02:24:54|25458.29
02:24:56|25458.37
02:24:56|25458.36
02:24:58|25456.5
02:24:59|25457.69
02:25:00|25457.69
02:25:01|25457.17
02:25:01|25457.55
02:25:03|25458.03
02:25:03|25458.04
02:25:04|25459.01
02:25:06|25460.18
02:25:06|25460.18
02:25:08|25459.44
02:25:09|25459.44
02:25:11|25462.
02:25:11|25459.2
02:25:12|25457.63
02:25:13|25458.39
02:25:14|25457.14
02:25:15|25458.15
02:25:16|25459.43
02:25:18|25458.44
02:25:18|25455.86
02:25:19|25454.97
02:25:21|25453.05
02:25:22|25454.71
02:25:22|25455.27
02:25:23|25454.79
02:25:25|25454.79
02:25:25|25455.86
02:25:26|25459.15
02:25:28|25459.
02:25:28|25458.93
02:25:29|25458.08
02:25:31|25460.
02:25:31|25456.
02:25:33|25455.83
02:25:33|25455.83
02:25:34|25457.38
02:25:36|25457.72
02:25:36|25457.72
02:25:37|25457.41
02:25:39|25458.57
02:25:40|25457.95
02:25:41|25457.95
02:25:42|25458.81
02:25:43|25457.2
02:25:44|25457.67
02:25:45|25462.
02:25:46|25462.56
02:25:47|25464.6
02:25:48|25463.52
02:25:49|25462.57
02:25:50|25462.91
02:25:51|25462.69
02:25:52|25461.48
02:25:53|25462.74
02:25:54|25457.77
02:25:55|25459.4
02:25:56|25459.38
02:25:57|25458.5
02:25:58|25458.5
02:25:59|25459.65
02:26:00|25455.64
02:26:01|25456.36
02:26:02|25456.15
02:26:03|25457.27
02:26:04|25457.52
02:26:05|25457.8
02:26:07|25457.66
02:26:07|25460.86
02:26:09|25460.3
02:26:11|25460.3
02:26:11|25460.3
02:26:12|25461.58
02:26:13|25461.59
02:26:14|25460.94
02:26:16|25460.5
02:26:16|25460.8
02:26:18|25460.64
02:26:19|25460.6
02:26:20|25460.62
02:26:20|25456.85
02:26:22|25459.
02:26:23|25457.98
02:26:24|25457.98
02:26:25|25457.98
02:26:26|25458.93
02:26:27|25460.
02:26:28|25460.
02:26:29|25458.77
02:26:30|25458.77
02:26:31|25460.
02:26:32|25460.72
02:26:33|25460.7
02:26:34|25460.7
02:26:35|25460.61
02:26:36|25459.16
02:26:38|25459.87
02:26:38|25459.54
02:26:39|25459.54
02:26:40|25459.55
02:26:41|25458.34
02:26:43|25458.82
02:26:43|25457.77
02:26:44|25457.77
02:26:45|25457.77
02:26:47|25458.09
02:26:48|25458.8
02:26:49|25458.8
02:26:50|25458.78
02:26:51|25458.78
02:26:52|25458.78
02:26:53|25458.78
02:26:54|25458.77
02:26:55|25457.72
02:26:56|25458.9
02:26:57|25456.53
02:26:58|25458.13
02:26:59|25458.12
02:27:00|25458.49
02:27:01|25458.48
02:27:02|25457.53
02:27:03|25458.49
02:27:04|25458.15
02:27:05|25458.15
02:27:06|25460.52
02:27:07|25458.56
02:27:08|25459.43
02:27:09|25459.34
02:27:10|25459.
02:27:11|25458.57
02:27:12|25458.57
02:27:13|25458.57
02:27:15|25458.58
02:27:16|25458.1
02:27:17|25457.53
02:27:18|25458.08
02:27:19|25458.04
02:27:20|25458.04
02:27:21|25458.04
02:27:22|25456.44
02:27:23|25456.44
02:27:24|25458.15
02:27:25|25458.15
02:27:26|25457.97
02:27:27|25457.97
02:27:28|25458.49
02:27:29|25458.49
02:27:30|25458.49
02:27:31|25461.74
02:27:32|25461.05
02:27:33|25461.58
02:27:34|25461.76
02:27:35|25461.6
02:27:36|25461.27
02:27:37|25461.27
02:27:39|25460.93
02:27:39|25464.59
02:27:40|25461.72
02:27:41|25462.38
02:27:42|25460.09
02:27:43|25460.67
02:27:44|25460.79
02:27:45|25460.3
02:27:46|25460.3
02:27:47|25459.88
02:27:48|25459.87
02:27:49|25459.72
02:27:50|25459.89
02:27:51|25460.02
02:27:52|25460.89
02:27:53|25459.87
02:27:54|25459.87
02:27:55|25459.91
02:27:56|25459.92
02:27:57|25460.91
02:27:58|25460.91
02:27:59|25460.92
02:28:00|25460.26
02:28:01|25460.86
02:28:02|25460.83
02:28:03|25460.83
02:28:05|25459.59
02:28:06|25459.59
02:28:07|25460.55
02:28:07|25460.9
02:28:08|25461.61
02:28:09|25461.61
02:28:12|25461.15
02:28:13|25461.09
02:28:14|25461.09
02:28:15|25460.02
02:28:16|25461.02
02:28:17|25459.88
02:28:18|25459.88
02:28:19|25459.94
02:28:20|25459.06
02:28:21|25460.1
02:28:22|25460.95
02:28:23|25460.1
02:28:24|25460.68
02:28:25|25460.68
02:28:26|25460.68
02:28:27|25460.97
02:28:28|25461.11
02:28:29|25461.59
02:28:30|25460.83
02:28:31|25457.66
02:28:32|25458.93
02:28:33|25460.76
02:28:34|25464.94
02:28:35|25462.67
02:28:36|25462.67
02:28:37|25462.88
02:28:38|25463.31
02:28:39|25463.31
02:28:40|25463.3
02:28:41|25463.74
02:28:42|25464.06
02:28:43|25464.05
02:28:44|25464.13
02:28:45|25464.85
02:28:46|25465.
02:28:47|25465.89
02:28:48|25464.63
02:28:49|25464.63
02:28:50|25466.56
02:28:51|25466.69
02:28:52|25466.75
02:28:53|25467.59
02:28:54|25469.33
02:28:55|25468.48
02:28:56|25468.04
02:28:57|25469.18
02:28:58|25469.68
02:28:59|25470.52
02:29:00|25470.46
02:29:02|25468.96
02:29:02|25470.34
02:29:03|25470.34
02:29:04|25470.34
02:29:05|25470.34
02:29:06|25470.34
02:29:07|25470.62
02:29:08|25470.9
02:29:10|25470.68
02:29:10|25469.14
02:29:12|25469.79
02:29:13|25468.82
02:29:14|25468.75
02:29:16|25468.71
02:29:17|25467.62
02:29:18|25468.19
02:29:19|25467.18
02:29:20|25463.68
02:29:21|25463.68
02:29:22|25463.69
02:29:23|25464.52
02:29:24|25464.52
02:29:25|25464.52
02:29:26|25464.52
02:29:27|25464.08
02:29:28|25464.08
02:29:29|25464.08
02:29:30|25464.08
02:29:31|25464.08
02:29:32|25464.08
02:29:33|25464.08
02:29:34|25464.08
02:29:35|25464.08
02:29:36|25463.66
02:29:37|25460.
02:29:38|25460.96
02:29:39|25461.94
02:29:40|25461.93
02:29:41|25461.83
02:29:42|25461.56
02:29:43|25461.56
02:29:44|25461.18
02:29:45|25461.59
02:29:46|25460.37
02:29:47|25463.31
02:29:47|25463.31
02:29:49|25462.72
02:29:50|25463.08
02:29:51|25462.09
02:29:52|25463.14
02:29:53|25462.5
02:29:54|25462.52
02:29:55|25463.73
02:29:56|25463.94
02:29:57|25464.
02:29:58|25463.07
02:29:59|25464.12
02:29:59|25464.44
02:30:01|25464.23
02:30:02|25466.75
02:30:03|25465.46
02:30:04|25465.84
02:30:05|25465.49
02:30:06|25466.93
02:30:06|25464.29
02:30:08|25466.01
02:30:09|25466.44
02:30:10|25463.53
02:30:11|25464.64
02:30:12|25465.64
02:30:13|25465.46
02:30:15|25466.48
02:30:15|25466.22
02:30:17|25466.22
02:30:17|25466.92
02:30:18|25466.92
02:30:19|25466.93
02:30:21|25466.93
02:30:21|25466.94
02:30:22|25465.89
02:30:23|25467.12
02:30:24|25468.35
02:30:25|25468.49
02:30:26|25467.19
02:30:27|25467.96
02:30:28|25468.38
02:30:29|25468.9
02:30:30|25468.91
02:30:32|25468.66
02:30:32|25466.97
02:30:33|25467.99
02:30:34|25466.01
02:30:35|25467.39
02:30:37|25466.75
02:30:37|25467.35
02:30:38|25467.68
02:30:39|25467.68
02:30:40|25467.17
02:30:41|25467.17
02:30:42|25468.03
02:30:43|25467.88
02:30:44|25467.88
02:30:45|25466.51
02:30:46|25466.69
02:30:47|25467.72
02:30:48|25467.69
02:30:49|25466.11
02:30:50|25466.58
02:30:51|25466.71
02:30:52|25466.66
02:30:53|25466.66
02:30:54|25466.19
02:30:55|25467.05
02:30:56|25466.11
02:30:57|25466.11
02:30:58|25466.11
02:30:59|25466.54
02:31:00|25466.47
02:31:01|25466.54
02:31:03|25466.54
02:31:03|25466.78
02:31:04|25467.45
02:31:05|25467.61
02:31:06|25467.36
02:31:08|25467.39
02:31:08|25467.39
02:31:10|25467.14
02:31:10|25467.81
02:31:12|25466.01
02:31:12|25467.81
02:31:13|25465.46
02:31:15|25466.34
02:31:16|25466.26
02:31:17|25466.3
02:31:19|25466.3
02:31:20|25467.34
02:31:21|25467.35
02:31:21|25467.36
02:31:23|25467.18
02:31:23|25466.68
02:31:25|25466.52
02:31:26|25466.52
02:31:27|25466.52
02:31:27|25466.52
02:31:29|25466.52
02:31:29|25466.52
02:31:30|25465.76
02:31:32|25466.73
02:31:32|25466.73
02:31:34|25466.75
02:31:34|25466.75
02:31:35|25466.75
02:31:36|25466.66
02:31:38|25466.66
02:31:38|25466.66
02:31:39|25466.65
02:31:41|25467.15
02:31:42|25467.15
02:31:42|25467.04
02:31:43|25467.04
02:31:45|25467.04
02:31:45|25466.74
02:31:47|25466.09
02:31:48|25466.09
02:31:48|25466.71
02:31:50|25466.71
02:31:51|25466.71
02:31:51|25466.71
02:31:52|25466.39
02:31:53|25465.99
02:31:54|25465.99
02:31:56|25465.99
02:31:57|25466.46
02:31:58|25466.46
02:31:59|25466.46
02:31:59|25466.7
02:32:00|25466.7
02:32:02|25466.7
02:32:02|25467.59
02:32:04|25467.59
02:32:05|25467.21
02:32:05|25467.21
02:32:06|25467.11
02:32:07|25467.11
02:32:08|25467.61
02:32:10|25467.15
02:32:10|25467.15
02:32:11|25466.35
02:32:12|25466.75
02:32:13|25466.75
02:32:15|25466.75
02:32:16|25466.4
02:32:17|25465.55
02:32:17|25466.14
02:32:19|25466.75
02:32:20|25466.75
02:32:21|25466.02
02:32:23|25465.1
02:32:23|25465.97
02:32:24|25465.97
02:32:26|25465.1
02:32:26|25465.11
02:32:27|25466.26
02:32:28|25466.24
02:32:29|25466.75
02:32:31|25466.95
02:32:31|25466.13
02:32:32|25466.95
02:32:33|25467.16
02:32:34|25463.96
02:32:35|25464.18
02:32:36|25464.24
02:32:37|25464.24
02:32:38|25464.38
02:32:39|25464.38
02:32:40|25464.38
02:32:41|25464.6
02:32:42|25464.6
02:32:43|25464.59
02:32:44|25464.6
02:32:45|25464.6
02:32:46|25464.26
02:32:47|25463.95
02:32:48|25464.59
02:32:49|25464.59
02:32:50|25464.59
02:32:52|25465.06
02:32:52|25465.06
02:32:53|25465.54
02:32:54|25465.54
02:32:55|25465.46
02:32:56|25465.46
02:32:57|25464.74
02:32:58|25465.25
02:32:59|25465.25
02:33:00|25465.17
02:33:02|25465.29
02:33:03|25465.38
02:33:04|25465.3
02:33:05|25465.3
02:33:05|25463.89
02:33:07|25463.95
02:33:07|25463.86
02:33:08|25465.41
02:33:09|25465.38
02:33:11|25464.85
02:33:12|25465.
02:33:12|25465.
02:33:14|25465.42
02:33:15|25465.42
02:33:16|25464.27
02:33:17|25462.89
02:33:19|25463.36
02:33:20|25464.8
02:33:21|25466.73
02:33:22|25466.6
02:33:23|25466.6
02:33:24|25466.6
02:33:25|25466.33
02:33:25|25466.46
02:33:27|25466.31
02:33:28|25466.3
02:33:29|25466.3
02:33:32|25466.3
02:33:33|25466.32
02:33:34|25466.28
02:33:35|25466.32
02:33:36|25466.31
02:33:37|25466.31
02:33:38|25465.53
02:33:39|25466.32
02:33:40|25466.32
02:33:41|25466.32
02:33:42|25466.48
02:33:43|25465.06
02:33:45|25465.68
02:33:46|25462.6
02:33:47|25464.12
02:33:48|25463.04
02:33:48|25463.13
02:33:50|25461.36
02:33:51|25461.78
02:33:51|25461.12
02:33:53|25461.78
02:33:53|25461.78
02:33:55|25460.28
02:33:56|25459.87
02:33:57|25459.87
02:33:58|25459.87
02:33:59|25459.87
02:34:00|25460.28
02:34:01|25460.3
02:34:02|25460.3
02:34:04|25460.36
02:34:04|25461.16
02:34:06|25461.59
02:34:06|25461.16
02:34:07|25461.16
02:34:08|25461.16
02:34:09|25461.16
02:34:11|25461.15
02:34:11|25461.15
02:34:12|25461.15
02:34:13|25458.97
02:34:14|25458.97
02:34:15|25459.95
02:34:17|25459.41
02:34:17|25459.78
02:34:19|25460.68
02:34:20|25460.73
02:34:21|25460.73
02:34:22|25459.98
02:34:24|25460.29
02:34:24|25460.29
02:34:26|25464.77
02:34:27|25461.31
02:34:28|25461.42
02:34:28|25461.42
02:34:30|25460.73
02:34:31|25462.21
02:34:31|25461.29
02:34:33|25461.29
02:34:33|25461.29
02:34:34|25461.29
02:34:36|25461.29
02:34:36|25462.24
02:34:38|25461.76
02:34:39|25462.44
02:34:40|25461.76
02:34:40|25462.32
02:34:42|25462.32
02:34:43|25462.32
02:34:44|25462.32
02:34:45|25462.32
02:34:46|25461.99
02:34:47|25461.13
02:34:48|25461.9
02:34:49|25459.95
02:34:50|25459.95
02:34:51|25460.3
02:34:52|25460.3
02:34:53|25459.87
02:34:54|25459.1
02:34:55|25458.74
02:34:56|25458.74
02:34:57|25457.72
02:34:58|25458.37
02:34:59|25459.63
02:35:00|25459.42
02:35:01|25458.71
02:35:02|25460.25
02:35:03|25459.94
02:35:04|25459.04
02:35:05|25460.29
02:35:06|25460.29
02:35:07|25459.3
02:35:08|25459.3
02:35:09|25460.15
02:35:10|25458.58
02:35:11|25458.58
02:35:12|25459.86
02:35:13|25458.73
02:35:14|25459.41
02:35:15|25458.73
02:35:16|25459.09
02:35:17|25458.15
02:35:18|25458.77
02:35:20|25458.77
02:35:20|25459.31
02:35:21|25459.31
02:35:22|25459.31
02:35:24|25459.02
02:35:24|25459.02
02:35:26|25459.02
02:35:26|25459.1
02:35:27|25459.05
02:35:28|25457.73
02:35:29|25457.73
02:35:30|25457.73
02:35:32|25458.04
02:35:33|25458.
02:35:33|25456.6
02:35:35|25457.46
02:35:36|25457.46
02:35:37|25457.46
02:35:37|25453.83
02:35:39|25452.6
02:35:39|25452.3
02:35:41|25449.02
02:35:41|25449.55
02:35:43|25448.27
02:35:44|25451.24
02:35:45|25449.46
02:35:45|25449.12
02:35:47|25451.04
02:35:48|25449.58
02:35:49|25445.96
02:35:50|25447.
02:35:50|25447.61
02:35:52|25450.33
02:35:52|25450.33
02:35:54|25450.33
02:35:55|25450.09
02:35:56|25450.09
02:35:57|25450.09
02:35:58|25450.09
02:35:59|25449.56
02:36:00|25450.81
02:36:01|25450.81
02:36:02|25450.07
02:36:03|25450.83
02:36:04|25449.57
02:36:05|25450.
02:36:06|25450.
02:36:07|25450.
02:36:08|25449.56
02:36:09|25448.69
02:36:10|25448.69
02:36:11|25446.54
02:36:12|25447.1
02:36:13|25446.38
02:36:14|25447.23
02:36:15|25447.18
02:36:16|25445.47
02:36:17|25444.97
02:36:18|25443.53
02:36:20|25442.04
02:36:21|25440.56
02:36:22|25439.1
02:36:23|25439.78
02:36:24|25440.09
02:36:25|25440.09
02:36:26|25439.1
02:36:26|25439.22
02:36:28|25439.21
02:36:29|25439.22
02:36:30|25439.21
02:36:30|25439.21
02:36:32|25439.21
02:36:33|25439.54
02:36:34|25439.37
02:36:35|25439.42
02:36:36|25438.75
02:36:37|25439.17
02:36:37|25439.12
02:36:39|25439.06
02:36:40|25439.06
02:36:41|25439.64
02:36:42|25440.
02:36:43|25441.6
02:36:44|25441.32
02:36:46|25440.62
02:36:46|25440.62
02:36:47|25439.82
02:36:48|25439.24
02:36:49|25436.41
02:36:50|25436.58
02:36:51|25435.75
02:36:52|25435.71
02:36:53|25435.65
02:36:54|25436.
02:36:55|25434.07
02:36:56|25434.05
02:36:57|25432.33
02:36:58|25433.9
02:36:59|25433.89
02:37:00|25432.99
02:37:01|25431.92
02:37:02|25432.82
02:37:03|25432.83
02:37:04|25432.98
02:37:06|25432.83
02:37:06|25431.49
02:37:07|25431.61
02:37:08|25432.52
02:37:09|25433.06
02:37:11|25433.56
02:37:11|25434.
02:37:12|25434.06
02:37:13|25434.07
02:37:14|25434.5
02:37:15|25435.55
02:37:16|25439.19
02:37:17|25438.33
02:37:18|25437.26
02:37:20|25436.66
02:37:21|25436.66
02:37:22|25436.35
02:37:24|25436.35
02:37:24|25436.35
02:37:25|25436.27
02:37:27|25436.27
02:37:28|25435.8
02:37:29|25437.5
02:37:30|25443.26
02:37:31|25441.88
02:37:32|25440.17
02:37:33|25441.81
02:37:34|25442.67
02:37:35|25440.42
02:37:37|25436.49
02:37:37|25438.11
02:37:38|25438.2
02:37:39|25437.82
02:37:40|25437.66
02:37:41|25437.69
02:37:42|25438.
02:37:44|25438.37
02:37:44|25438.37
02:37:46|25438.57
02:37:46|25437.6
02:37:48|25436.43
02:37:49|25436.56
02:37:50|25436.67
02:37:51|25436.07
02:37:51|25433.27
02:37:53|25433.99
02:37:54|25433.99
02:37:55|25434.59
02:37:56|25436.
02:37:57|25436.82
02:37:59|25434.31
02:37:59|25436.06
02:38:00|25434.84
02:38:01|25433.2
02:38:02|25433.58
02:38:04|25434.51
02:38:04|25437.75
02:38:05|25436.88
02:38:06|25436.89
02:38:07|25437.73
02:38:08|25436.98
02:38:09|25436.
02:38:10|25436.22
02:38:11|25436.89
02:38:12|25437.
02:38:13|25436.32
02:38:14|25436.32
02:38:15|25436.4
02:38:16|25436.03
02:38:17|25436.03
02:38:18|25436.07
02:38:19|25436.55
02:38:21|25437.22
02:38:21|25437.22
02:38:22|25436.35
02:38:24|25440.16
02:38:24|25440.63
02:38:26|25439.15
02:38:27|25439.68
02:38:28|25439.94
02:38:28|25439.22
02:38:30|25440.43
02:38:30|25439.27
02:38:32|25439.64
02:38:33|25438.
02:38:34|25437.11
02:38:35|25438.96
02:38:36|25438.98
02:38:37|25438.42
02:38:38|25438.42
02:38:39|25438.42
02:38:40|25438.98
02:38:41|25436.1
02:38:42|25437.09
02:38:43|25437.83
02:38:44|25437.26
02:38:45|25441.
02:38:46|25440.42
02:38:47|25440.43
02:38:48|25438.56
02:38:49|25437.94
02:38:50|25437.94
02:38:51|25438.5
02:38:52|25437.94
02:38:53|25437.34
02:38:54|25437.34
02:38:55|25438.27
02:38:56|25438.5
02:38:57|25438.5
02:38:58|25438.91
02:38:59|25438.91
02:39:00|25438.91
02:39:01|25439.23
02:39:02|25440.09
02:39:03|25440.09
02:39:04|25440.09
02:39:05|25440.09
02:39:06|25439.29
02:39:07|25439.28
02:39:08|25440.49
02:39:10|25440.16
02:39:10|25439.28
02:39:12|25439.5
02:39:13|25439.98
02:39:13|25439.74
02:39:15|25439.74
02:39:15|25439.
02:39:16|25439.47
02:39:17|25438.75
02:39:18|25439.11
02:39:20|25439.11
02:39:20|25439.11
02:39:22|25438.88
02:39:23|25438.88
02:39:25|25438.8
02:39:26|25438.8
02:39:27|25438.8
02:39:28|25438.8
02:39:29|25439.16
02:39:30|25439.
02:39:31|25439.22
02:39:32|25439.22
02:39:33|25439.22
02:39:34|25439.22
02:39:35|25438.37
02:39:36|25438.37
02:39:37|25438.37
02:39:38|25438.37
02:39:39|25438.37
02:39:40|25438.37
02:39:41|25437.52
02:39:42|25437.52
02:39:43|25437.52
02:39:44|25437.95
02:39:45|25439.66
02:39:46|25438.97
02:39:48|25439.99
02:39:48|25439.99
02:39:49|25439.95
02:39:50|25440.
02:39:51|25440.
02:39:53|25437.68
02:39:53|25438.11
02:39:55|25438.11
02:39:56|25438.95
02:39:57|25438.95
02:39:58|25438.95
02:39:59|25437.96
02:40:00|25438.95
02:40:01|25438.81
02:40:02|25439.17
02:40:03|25440.08
02:40:04|25439.67
02:40:05|25439.67
02:40:05|25439.67
02:40:07|25439.67
02:40:07|25439.67
02:40:09|25439.67
02:40:09|25439.24
02:40:11|25439.39
02:40:12|25439.39
02:40:12|25439.39
02:40:14|25439.4
02:40:15|25439.09
02:40:16|25439.25
02:40:17|25439.2
02:40:18|25440.02
02:40:20|25440.02
02:40:20|25440.02
02:40:21|25440.25
02:40:22|25440.32
02:40:23|25440.32
02:40:24|25439.92
02:40:26|25439.65
02:40:27|25438.82
02:40:28|25439.65
02:40:29|25438.03
02:40:30|25438.03
02:40:31|25438.02
02:40:32|25437.98
02:40:34|25437.98
02:40:34|25437.98
02:40:36|25437.98
02:40:36|25437.96
02:40:37|25436.79
02:40:38|25436.22
02:40:39|25438.36
02:40:41|25438.36
02:40:41|25438.36
02:40:42|25436.86
02:40:43|25436.86
02:40:45|25437.93
02:40:45|25437.05
02:40:47|25437.94
02:40:48|25436.96
02:40:48|25436.98
02:40:50|25437.01
02:40:51|25437.01
02:40:51|25437.01
02:40:53|25437.01
02:40:54|25435.94
02:40:55|25436.69
02:40:55|25437.51
02:40:57|25436.39
02:40:58|25436.47
02:40:59|25436.47
02:41:00|25436.45
02:41:01|25437.75
02:41:02|25439.99
02:41:03|25438.46
02:41:04|25439.63
02:41:05|25437.51
02:41:06|25437.51
02:41:07|25437.51
02:41:08|25437.51
02:41:09|25437.51
02:41:10|25438.61
02:41:11|25438.61
02:41:12|25438.61
02:41:13|25438.98
02:41:14|25438.98
02:41:15|25438.43
02:41:16|25438.43
02:41:17|25438.43
02:41:18|25437.08
02:41:19|25436.71
02:41:20|25436.71
02:41:21|25438.06
02:41:22|25437.99
02:41:23|25437.99
02:41:24|25437.99
02:41:25|25437.99
02:41:27|25437.51
02:41:27|25437.51
02:41:28|25437.51
02:41:29|25437.48
02:41:31|25437.65
02:41:32|25441.1
02:41:33|25439.41
02:41:33|25441.13
02:41:35|25442.5
02:41:35|25442.19
02:41:36|25442.19
02:41:38|25442.47
02:41:39|25443.08
02:41:40|25442.49
02:41:41|25443.81
02:41:42|25444.14
02:41:43|25444.41
02:41:44|25443.99
02:41:45|25445.2
02:41:46|25444.82
02:41:47|25444.41
02:41:48|25444.39
02:41:49|25444.39
02:41:50|25445.19
02:41:51|25445.2
02:41:52|25445.01
02:41:53|25445.91
02:41:54|25445.26
02:41:55|25445.27
02:41:56|25444.87
02:41:57|25445.14
02:41:58|25445.79
02:41:59|25444.94
02:42:00|25445.91
02:42:01|25444.86
02:42:02|25445.29
02:42:03|25445.92
02:42:04|25444.93
02:42:05|25445.43
02:42:06|25444.87
02:42:07|25445.48
02:42:08|25444.89
02:42:09|25445.
02:42:10|25445.73
02:42:11|25444.99
02:42:12|25441.63
02:42:14|25442.45
02:42:14|25442.67
02:42:15|25439.92
02:42:16|25440.15
02:42:17|25441.4
02:42:19|25441.23
02:42:19|25441.16
02:42:20|25441.16
02:42:21|25441.16
02:42:22|25440.31
02:42:24|25440.31
02:42:25|25440.78
02:42:26|25441.38
02:42:27|25441.79
02:42:28|25440.78
02:42:29|25440.78
02:42:30|25440.58
02:42:31|25440.58
02:42:33|25440.58
02:42:34|25440.58
02:42:35|25441.41
02:42:36|25440.71
02:42:37|25440.71
02:42:38|25441.36
02:42:39|25441.36
02:42:40|25441.36
02:42:41|25441.36
02:42:42|25441.
02:42:42|25441.
02:42:44|25442.04
02:42:45|25442.04
02:42:46|25442.04
02:42:47|25441.55
02:42:48|25441.55
02:42:49|25441.55
02:42:50|25441.55
02:42:51|25441.55
02:42:52|25441.55
02:42:53|25441.55
02:42:54|25441.55
02:42:55|25437.51
02:42:55|25438.63
02:42:56|25438.77
02:42:58|25438.77
02:42:59|25434.24
02:43:00|25432.6
02:43:01|25431.35
02:43:02|25434.93
02:43:03|25434.8
02:43:04|25433.84
02:43:05|25433.24
02:43:06|25430.88
02:43:07|25431.97
02:43:08|25431.98
02:43:09|25433.2
02:43:10|25432.08
02:43:11|25432.08
02:43:15|25433.56
02:43:17|25433.56
02:43:17|25433.55
02:43:18|25433.8
02:43:19|25432.86
02:43:20|25434.3
02:43:22|25433.17
02:43:22|25432.51
02:43:23|25432.08
02:43:24|25431.06
02:43:26|25431.89
02:43:27|25433.25
02:43:28|25433.65
02:43:29|25433.65
02:43:30|25436.52
02:43:31|25436.07
02:43:32|25436.08
02:43:33|25437.06
02:43:34|25436.36
02:43:35|25437.51
02:43:36|25436.01
02:43:37|25435.93
02:43:38|25437.
02:43:39|25440.79
02:43:40|25440.
02:43:41|25439.67
02:43:42|25440.33
02:43:44|25440.63
02:43:44|25440.49
02:43:45|25440.48
02:43:47|25440.48
02:43:47|25439.58
02:43:49|25440.4
02:43:49|25440.57
02:43:50|25440.57
02:43:51|25440.57
02:43:53|25439.95
02:43:53|25440.66
02:43:54|25440.52
02:43:55|25439.94
02:43:57|25439.99
02:43:57|25439.99
02:43:59|25439.76
02:44:00|25440.67
02:44:01|25442.69
02:44:02|25443.15
02:44:03|25442.28
02:44:04|25443.43
02:44:05|25443.43
02:44:06|25443.43
02:44:07|25443.43
02:44:08|25443.36
02:44:09|25443.43
02:44:11|25443.6
02:44:11|25442.99
02:44:12|25443.
02:44:13|25443.33
02:44:14|25442.74
02:44:15|25442.76
02:44:16|25442.95
02:44:17|25442.99
02:44:18|25444.86
02:44:19|25444.12
02:44:21|25443.8
02:44:22|25443.72
02:44:22|25443.76
02:44:23|25444.67
02:44:24|25444.63
02:44:26|25444.77
02:44:27|25444.78
02:44:28|25442.96
02:44:29|25442.96
02:44:30|25442.96
02:44:31|25442.96
02:44:32|25442.96
02:44:34|25442.96
02:44:34|25441.43
02:44:35|25441.86
02:44:36|25441.86
02:44:38|25443.1
02:44:38|25443.1
02:44:39|25443.1
02:44:41|25443.26
02:44:41|25442.52
02:44:43|25443.36
02:44:44|25445.77
02:44:45|25445.77
02:44:46|25446.
02:44:47|25446.26
02:44:48|25446.37
02:44:49|25446.11
02:44:49|25445.78
02:44:51|25446.62
02:44:52|25446.62
02:44:52|25446.34
02:44:54|25450.15
02:44:55|25449.14
02:44:56|25448.69
02:44:57|25450.26
02:44:58|25450.04
02:44:59|25449.23
02:45:00|25449.12
02:45:01|25448.52
02:45:02|25448.26
02:45:03|25447.51
02:45:04|25448.97
02:45:05|25448.6
02:45:06|25449.02
02:45:08|25449.97
02:45:08|25448.31
02:45:09|25452.15
02:45:10|25453.14
02:45:11|25454.69
02:45:12|25457.53
02:45:13|25455.68
02:45:14|25456.79
02:45:15|25456.64
02:45:17|25456.08
02:45:17|25456.09
02:45:18|25454.26
02:45:19|25455.33
02:45:20|25455.08
02:45:21|25455.14
02:45:22|25454.76
02:45:24|25456.96
02:45:25|25454.96
02:45:25|25453.87
02:45:26|25455.66
02:45:28|25452.26
02:45:29|25455.48
02:45:31|25456.52
02:45:32|25456.12
02:45:32|25455.52
02:45:34|25455.51
02:45:34|25456.04
02:45:35|25455.3
02:45:37|25455.67
02:45:37|25456.27
02:45:38|25456.27
02:45:40|25456.1
02:45:40|25456.6
02:45:42|25455.61
02:45:43|25456.53
02:45:43|25456.21
02:45:44|25456.85
02:45:45|25455.69
02:45:47|25456.73
02:45:48|25456.52
02:45:49|25456.52
02:45:50|25455.51
02:45:52|25454.17
02:45:52|25452.99
02:45:53|25452.91
02:45:54|25452.99
02:45:55|25452.99
02:45:56|25453.34
02:45:57|25453.95
02:45:59|25453.95
02:46:00|25454.26
02:46:01|25454.73
02:46:02|25455.67
02:46:03|25455.99
02:46:04|25456.
02:46:05|25457.22
02:46:06|25457.72
02:46:07|25457.42
02:46:08|25457.42
02:46:09|25457.42
02:46:10|25457.42
02:46:10|25457.35
02:46:12|25457.35
02:46:13|25457.35
02:46:14|25457.35
02:46:14|25457.35
02:46:15|25457.35
02:46:17|25457.02
02:46:18|25456.43
02:46:18|25456.43
02:46:19|25457.14
02:46:21|25456.35
02:46:21|25456.8
02:46:22|25457.69
02:46:24|25456.68
02:46:25|25457.57
02:46:26|25456.94
02:46:27|25458.73
02:46:28|25458.33
02:46:30|25459.87
02:46:30|25459.09
02:46:32|25459.87
02:46:33|25458.66
02:46:34|25458.15
02:46:35|25458.86
02:46:36|25459.08
02:46:37|25458.99
02:46:38|25459.09
02:46:39|25459.09
02:46:40|25459.44
02:46:41|25459.34
02:46:42|25460.
02:46:44|25463.31
02:46:44|25465.42
02:46:45|25466.01
02:46:46|25465.1
02:46:47|25465.2
02:46:48|25465.07
02:46:49|25466.37
02:46:50|25465.92
02:46:51|25464.6
02:46:52|25462.05
02:46:53|25463.33
02:46:54|25462.47
02:46:55|25462.47
02:46:56|25463.35
02:46:57|25463.35
02:46:58|25462.53
02:46:59|25463.11
02:47:01|25464.17
02:47:01|25462.45
02:47:02|25463.49
02:47:03|25464.11
02:47:05|25463.16
02:47:05|25463.29
02:47:06|25463.31
02:47:08|25464.31
02:47:08|25463.33
02:47:09|25464.15
02:47:11|25463.75
02:47:12|25463.32
02:47:13|25462.25
02:47:14|25461.84
02:47:15|25462.88
02:47:16|25463.31
02:47:17|25463.53
02:47:18|25465.03
02:47:18|25462.88
02:47:20|25460.9
02:47:21|25461.22
02:47:22|25461.25
02:47:23|25461.42
02:47:24|25460.51
02:47:25|25459.91
02:47:26|25460.05
02:47:27|25462.
02:47:28|25462.25
02:47:29|25462.25
02:47:31|25462.87
02:47:32|25462.88
02:47:33|25462.16
02:47:34|25461.15
02:47:35|25461.15
02:47:36|25461.37
02:47:37|25462.02
02:47:38|25461.19
02:47:39|25464.6
02:47:41|25464.17
02:47:42|25464.17
02:47:42|25464.17
02:47:43|25464.5
02:47:45|25463.29
02:47:46|25463.29
02:47:47|25464.05
02:47:48|25463.28
02:47:49|25462.88
02:47:50|25463.67
02:47:51|25463.67
02:47:52|25462.27
02:47:52|25462.69
02:47:54|25461.26
02:47:55|25460.59
02:47:56|25461.31
02:47:56|25461.78
02:47:58|25461.78
02:47:59|25460.94
02:48:00|25461.99
02:48:01|25460.94
02:48:02|25460.86
02:48:03|25461.96
02:48:04|25462.
02:48:05|25461.08
02:48:06|25461.96
02:48:07|25460.73
02:48:08|25460.73
02:48:09|25461.84
02:48:10|25461.84
02:48:11|25462.9
02:48:12|25459.39
02:48:13|25459.08
02:48:14|25462.
02:48:15|25462.45
02:48:16|25461.83
02:48:17|25461.82
02:48:18|25461.82
02:48:19|25462.62
02:48:20|25462.62
02:48:21|25462.62
02:48:22|25460.84
02:48:23|25461.16
02:48:24|25461.16
02:48:25|25461.16
02:48:26|25461.16
02:48:27|25461.16
02:48:28|25462.3
02:48:29|25460.85
02:48:30|25460.85
02:48:31|25461.28
02:48:33|25463.74
02:48:33|25463.74
02:48:34|25463.74
02:48:35|25463.63
02:48:36|25462.47
02:48:38|25462.74
02:48:38|25463.51
02:48:39|25463.51
02:48:41|25462.47
02:48:41|25463.48
02:48:43|25463.48
02:48:44|25462.48
02:48:44|25463.36
02:48:45|25461.78
02:48:47|25461.88
02:48:47|25461.88
02:48:49|25462.03
02:48:50|25463.62
02:48:51|25460.85
02:48:52|25461.97
02:48:53|25463.16
02:48:54|25463.15
02:48:55|25462.21
02:48:56|25463.66
02:48:57|25463.84
02:48:58|25463.83
02:48:59|25462.7
02:49:00|25462.45
02:49:01|25464.05
02:49:02|25464.62
02:49:03|25463.19
02:49:04|25462.88
02:49:05|25464.5
02:49:06|25464.13
02:49:07|25464.5
02:49:08|25464.47
02:49:09|25464.08
02:49:10|25462.88
02:49:11|25462.88
02:49:12|25462.88
02:49:13|25460.5
02:49:14|25459.99
02:49:15|25457.51
02:49:16|25460.83
02:49:17|25458.15
02:49:18|25457.72
02:49:19|25457.55
02:49:20|25457.29
02:49:21|25459.68
02:49:22|25459.68
02:49:23|25457.74
02:49:24|25457.72
02:49:25|25457.72
02:49:26|25458.65
02:49:27|25458.02
02:49:28|25457.74
02:49:29|25457.74
02:49:30|25457.74
02:49:31|25458.15
02:49:33|25459.26
02:49:33|25459.26
02:49:35|25457.29
02:49:36|25457.3
02:49:37|25457.3
02:49:38|25457.3
02:49:39|25458.97
02:49:40|25458.97
02:49:41|25458.97
02:49:42|25457.31
02:49:43|25458.15
02:49:44|25458.15
02:49:45|25458.15
02:49:46|25458.5
02:49:47|25458.5
02:49:48|25456.61
02:49:49|25456.61
02:49:50|25456.61
02:49:51|25456.61
02:49:52|25457.72
02:49:53|25457.72
02:49:55|25456.64
02:49:56|25457.72
02:49:57|25457.72
02:49:58|25457.4
02:49:59|25457.16
02:50:00|25456.46
02:50:01|25457.34
02:50:02|25458.11
02:50:03|25458.11
02:50:04|25458.13
02:50:05|25459.86
02:50:06|25459.86
02:50:07|25459.85
02:50:08|25459.85
02:50:09|25459.89
02:50:10|25459.
02:50:11|25459.
02:50:12|25459.
02:50:13|25458.7
02:50:14|25458.94
02:50:15|25458.94
02:50:17|25458.16
02:50:17|25460.79
02:50:19|25461.3
02:50:19|25460.82
02:50:20|25460.3
02:50:21|25460.3
02:50:22|25460.02
02:50:23|25460.02
02:50:24|25459.01
02:50:26|25459.01
02:50:27|25459.01
02:50:27|25457.72
02:50:28|25458.15
02:50:29|25458.04
02:50:31|25458.56
02:50:31|25456.86
02:50:33|25458.58
02:50:34|25458.58
02:50:35|25458.58
02:50:36|25458.58
02:50:37|25458.58
02:50:39|25459.
02:50:39|25461.38
02:50:40|25461.28
02:50:41|25461.28
02:50:42|25462.
02:50:44|25463.54
02:50:44|25463.27
02:50:45|25463.27
02:50:46|25462.39
02:50:47|25462.39
02:50:49|25467.34
02:50:50|25467.53
02:50:51|25467.56
02:50:52|25466.21
02:50:53|25467.28
02:50:54|25465.89
02:50:55|25466.18
02:50:56|25466.47
02:50:57|25466.47
02:50:58|25466.26
02:51:00|25466.75
02:51:00|25466.75
02:51:01|25467.1
02:51:02|25465.47
02:51:03|25465.97
02:51:05|25464.89
02:51:06|25465.89
02:51:06|25464.7
02:51:08|25464.7
02:51:09|25464.71
02:51:09|25464.62
02:51:10|25464.59
02:51:12|25464.29
02:51:13|25464.29
02:51:14|25462.82
02:51:15|25461.58
02:51:16|25461.58
02:51:17|25460.03
02:51:17|25461.38
02:51:19|25458.58
02:51:20|25459.96
02:51:21|25461.58
02:51:22|25461.58
02:51:23|25461.58
02:51:23|25460.29
02:51:25|25460.28
02:51:26|25460.37
02:51:26|25460.37
02:51:27|25460.72
02:51:29|25461.16
02:51:29|25460.16
02:51:31|25460.19
02:51:32|25459.22
02:51:33|25459.99
02:51:34|25461.58
02:51:36|25461.58
02:51:36|25461.58
02:51:38|25460.72
02:51:38|25461.77
02:51:39|25462.92
02:51:41|25461.26
02:51:42|25461.26
02:51:43|25462.45
02:51:44|25462.45
02:51:45|25464.6
02:51:46|25463.36
02:51:47|25463.36
02:51:48|25463.31
02:51:48|25463.31
02:51:50|25463.31
02:51:50|25463.52
02:51:52|25463.52
02:51:53|25463.74
02:51:54|25463.74
02:51:55|25463.51
02:51:56|25463.16
02:51:57|25462.95
02:51:58|25462.73
02:51:59|25463.72
02:52:00|25463.16
02:52:01|25464.72
02:52:02|25465.54
02:52:03|25464.28
02:52:04|25464.28
02:52:05|25463.21
02:52:05|25463.21
02:52:07|25463.21
02:52:08|25463.21
02:52:09|25464.11
02:52:10|25464.
02:52:11|25464.
02:52:12|25463.96
02:52:13|25464.59
02:52:14|25464.4
02:52:15|25462.97
02:52:16|25463.78
02:52:17|25462.89
02:52:18|25462.89
02:52:19|25462.88
02:52:20|25464.21
02:52:21|25464.21
02:52:22|25464.21
02:52:23|25464.21
02:52:24|25462.48
02:52:26|25462.08
02:52:26|25462.08
02:52:27|25461.16
02:52:29|25461.73
02:52:29|25462.18
02:52:31|25462.18
02:52:31|25460.73
02:52:33|25460.37
02:52:34|25460.3
02:52:35|25470.79
02:52:36|25472.08
02:52:37|25470.96
02:52:37|25471.03
02:52:39|25471.55
02:52:40|25472.65
02:52:41|25470.75
02:52:42|25472.
02:52:43|25471.4
02:52:44|25471.32
02:52:45|25471.28
02:52:46|25470.2
02:52:47|25468.56
02:52:48|25468.99
02:52:49|25469.4
02:52:50|25470.71
02:52:51|25469.55
02:52:52|25470.68
02:52:53|25470.68
02:52:54|25469.66
02:52:55|25470.68
02:52:56|25469.7
02:52:58|25470.37
02:52:58|25470.72
02:52:59|25470.72
02:53:00|25470.72
02:53:01|25470.77
02:53:02|25466.2
02:53:03|25469.6
02:53:04|25470.99
02:53:05|25471.05
02:53:06|25471.05
02:53:07|25471.05
02:53:08|25471.05
02:53:09|25471.04
02:53:10|25469.67
02:53:11|25469.67
02:53:12|25469.67
02:53:14|25471.47
02:53:15|25471.47
02:53:16|25470.36
02:53:16|25470.36
02:53:17|25469.77
02:53:19|25469.77
02:53:19|25470.
02:53:20|25471.46
02:53:21|25470.43
02:53:22|25468.36
02:53:24|25468.36
02:53:24|25469.66
02:53:25|25469.65
02:53:27|25468.52
02:53:27|25471.18
02:53:28|25470.41
02:53:29|25471.17
02:53:31|25469.76
02:53:31|25471.18
02:53:32|25471.18
02:53:33|25470.85
02:53:34|25470.85
02:53:36|25470.
02:53:37|25470.
02:53:38|25473.19
02:53:39|25473.07
02:53:40|25473.19
02:53:41|25473.19
02:53:42|25472.56
02:53:43|25473.12
02:53:44|25474.06
02:53:45|25474.06
02:53:46|25475.17
02:53:47|25474.88
02:53:48|25474.66
02:53:50|25475.01
02:53:50|25475.32
02:53:52|25475.4
02:53:52|25475.72
02:53:54|25475.39
02:53:54|25474.
02:53:55|25471.66
02:53:57|25473.39
02:53:58|25472.77
02:53:58|25473.34
02:53:59|25473.91
02:54:00|25474.92
02:54:02|25475.34
02:54:03|25473.81
02:54:03|25470.72
02:54:05|25471.99
02:54:06|25473.
02:54:07|25471.48
02:54:08|25471.91
02:54:09|25473.05
02:54:10|25473.04
02:54:10|25473.19
02:54:11|25472.45
02:54:13|25472.45
02:54:14|25473.97
02:54:15|25473.98
02:54:15|25472.77
02:54:16|25472.77
02:54:25|25473.92
02:54:25|25482.48
02:54:26|25483.16
02:54:27|25481.17
02:54:28|25482.87
02:54:29|25482.38
02:54:31|25481.58
02:54:32|25481.05
02:54:32|25482.12
02:54:33|25480.52
02:54:35|25480.52
02:54:35|25480.16
02:54:37|25478.51
02:54:38|25478.88
02:54:40|25477.47
02:54:41|25477.81
02:54:42|25478.36
02:54:43|25478.63
02:54:44|25478.52
02:54:45|25478.35
02:54:45|25478.68
02:54:47|25478.36
02:54:47|25479.48
02:54:48|25479.15
02:54:50|25479.14
02:54:51|25479.14
02:54:52|25479.89
02:54:53|25482.64
02:54:54|25481.14
02:54:54|25480.69
02:54:56|25479.65
02:54:57|25479.85
02:54:58|25479.79
02:54:58|25479.9
02:55:00|25478.31
02:55:01|25478.83
02:55:02|25478.84
02:55:03|25479.83
02:55:04|25479.34
02:55:05|25479.33
02:55:06|25479.04
02:55:07|25480.08
02:55:08|25480.51
02:55:09|25481.49
02:55:10|25481.37
02:55:11|25481.99
02:55:12|25481.21
02:55:13|25483.41
02:55:14|25483.95
02:55:15|25483.91
02:55:16|25484.34
02:55:17|25485.59
02:55:18|25485.23
02:55:19|25485.15
02:55:20|25486.22
02:55:21|25486.26
02:55:22|25486.53
02:55:23|25485.24
02:55:24|25485.91
02:55:26|25485.85
02:55:26|25485.78
02:55:27|25487.39
02:55:28|25486.3
02:55:29|25487.81
02:55:31|25488.25
02:55:31|25488.57
02:55:33|25488.68
02:55:33|25488.72
02:55:34|25487.67
02:55:36|25487.39
02:55:37|25489.9
02:55:38|25490.42
02:55:40|25489.87
02:55:41|25485.33
02:55:42|25485.55
02:55:44|25486.12
02:55:44|25486.11
02:55:45|25486.52
02:55:46|25484.21
02:55:48|25485.58
02:55:49|25485.62
02:55:49|25484.93
02:55:51|25487.61
02:55:51|25487.62
02:55:53|25487.63
02:55:54|25487.82
02:55:54|25487.82
02:55:55|25482.93
02:55:57|25483.41
02:55:58|25483.28
02:55:59|25481.44
02:56:00|25482.39
02:56:01|25482.42
02:56:02|25481.85
02:56:03|25488.01
02:56:04|25487.75
02:56:04|25487.31
02:56:06|25489.03
02:56:07|25488.99
02:56:08|25485.86
02:56:09|25487.64
02:56:10|25489.03
02:56:11|25487.57
02:56:13|25488.25
02:56:13|25486.1
02:56:14|25486.67
02:56:15|25486.24
02:56:16|25485.24
02:56:17|25486.9
02:56:18|25485.48
02:56:19|25485.48
02:56:20|25486.69
02:56:21|25484.81
02:56:23|25485.35
02:56:24|25485.35
02:56:24|25481.82
02:56:26|25482.04
02:56:26|25482.25
02:56:27|25482.23
02:56:28|25481.37
02:56:29|25481.8
02:56:31|25481.85
02:56:32|25479.78
02:56:32|25480.42
02:56:34|25482.01
02:56:35|25481.09
02:56:35|25480.11
02:56:36|25479.81
02:56:37|25479.72
02:56:39|25481.02
02:56:40|25481.37
02:56:41|25481.09
02:56:42|25481.09
02:56:43|25481.09
02:56:44|25481.77
02:56:45|25480.84
02:56:46|25481.79
02:56:47|25480.71
02:56:48|25481.79
02:56:49|25481.79
02:56:50|25481.51
02:56:51|25480.96
02:56:52|25481.78
02:56:53|25481.79
02:56:54|25481.79
02:56:55|25483.06
02:56:56|25481.81
02:56:57|25481.81
02:56:58|25481.27
02:56:59|25480.94
02:57:00|25481.28
02:57:01|25480.68
02:57:02|25481.1
02:57:03|25482.23
02:57:04|25483.65
02:57:05|25484.9
02:57:06|25485.67
02:57:07|25484.94
02:57:08|25484.95
02:57:09|25484.95
02:57:10|25484.69
02:57:11|25483.95
02:57:12|25485.19
02:57:13|25484.43
02:57:14|25484.03
02:57:15|25484.89
02:57:16|25483.95
02:57:17|25483.52
02:57:18|25483.52
02:57:19|25483.52
02:57:20|25483.52
02:57:21|25484.81
02:57:23|25485.08
02:57:23|25486.13
02:57:24|25485.89
02:57:25|25485.87
02:57:26|25485.87
02:57:28|25485.87
02:57:28|25485.72
02:57:30|25485.94
02:57:30|25490.15
02:57:31|25490.24
02:57:32|25490.67
02:57:34|25489.56
02:57:34|25489.95
02:57:36|25488.65
02:57:36|25488.85
02:57:37|25488.25
02:57:38|25488.25
02:57:40|25489.11
02:57:41|25489.12
02:57:43|25489.93
02:57:43|25489.75
02:57:45|25489.05
02:57:46|25489.84
02:57:47|25492.92
02:57:48|25489.38
02:57:49|25489.74
02:57:49|25490.64
02:57:51|25490.44
02:57:52|25488.25
02:57:53|25488.
02:57:54|25488.26
02:57:55|25487.82
02:57:56|25488.25
02:57:57|25490.45
02:57:58|25490.88
02:57:58|25491.02
02:58:00|25491.03
02:58:01|25485.99
02:58:02|25489.57
02:58:03|25489.57
02:58:04|25489.57
02:58:05|25488.79
02:58:06|25488.53
02:58:07|25488.53
02:58:08|25487.08
02:58:09|25488.02
02:58:10|25488.05
02:58:11|25487.99
02:58:12|25488.56
02:58:13|25488.56
02:58:14|25486.97
02:58:15|25486.7
02:58:16|25487.27
02:58:17|25486.53
02:58:18|25487.
02:58:19|25487.29
02:58:20|25487.29
02:58:21|25484.8
02:58:22|25485.9
02:58:23|25485.99
02:58:24|25486.1
02:58:25|25485.52
02:58:26|25486.09
02:58:27|25485.12
02:58:28|25485.84
02:58:29|25485.23
02:58:30|25485.67
02:58:31|25485.84
02:58:32|25485.06
02:58:33|25487.32
02:58:34|25486.69
02:58:35|25486.53
02:58:36|25486.53
02:58:37|25485.3
02:58:38|25486.42
02:58:39|25486.42
02:58:40|25486.42
02:58:41|25484.84
02:58:42|25484.84
02:58:43|25484.46
02:58:44|25485.08
02:58:45|25484.9
02:58:46|25483.33
02:58:47|25484.78
02:58:48|25484.38
02:58:49|25483.33
02:58:51|25486.96
02:58:52|25485.42
02:58:53|25486.52
02:58:53|25484.82
02:58:55|25486.05
02:58:56|25486.05
02:58:57|25484.84
02:58:58|25485.88
02:59:00|25485.53
02:59:00|25485.19
02:59:02|25485.25
02:59:02|25485.97
02:59:04|25485.66
02:59:05|25486.
02:59:06|25486.
02:59:07|25485.99
02:59:08|25485.82
02:59:09|25485.89
02:59:10|25485.77
02:59:11|25486.96
02:59:12|25486.96
02:59:13|25486.53
02:59:13|25486.53
02:59:15|25486.85
02:59:16|25486.06
02:59:17|25486.06
02:59:18|25485.96
02:59:19|25487.15
02:59:20|25488.28
02:59:21|25488.28
02:59:22|25487.1
02:59:23|25487.11
02:59:24|25488.09
02:59:25|25488.06
02:59:26|25488.06
02:59:27|25488.49
02:59:28|25489.51
02:59:29|25487.95
02:59:30|25487.39
02:59:31|25487.39
02:59:32|25487.39
02:59:33|25487.85
02:59:34|25486.54
02:59:35|25486.22
02:59:36|25486.22
02:59:37|25485.85
02:59:38|25485.52
02:59:39|25485.28
02:59:40|25486.09
02:59:41|25486.1
02:59:42|25486.1
02:59:43|25486.1
02:59:45|25486.1
02:59:45|25486.07
02:59:47|25487.52
02:59:48|25486.14
02:59:49|25486.
02:59:51|25486.54
02:59:52|25486.54
02:59:53|25485.84
02:59:53|25487.03
02:59:54|25486.72
02:59:56|25486.72
02:59:56|25486.72
02:59:58|25486.72
02:59:58|25486.72
03:00:00|25486.05
03:00:01|25485.75
03:00:02|25487.43
03:00:02|25486.68
03:00:04|25486.51
03:00:05|25487.12
03:00:06|25487.34
03:00:07|25485.22
03:00:08|25483.04
03:00:09|25484.75
03:00:10|25485.53
03:00:11|25484.39
03:00:11|25487.
03:00:12|25485.49
03:00:14|25486.84
03:00:14|25486.37
03:00:15|25485.3
03:00:17|25486.28
03:00:18|25482.31
03:00:19|25484.8
03:00:20|25484.79
03:00:21|25485.75
03:00:22|25483.97
03:00:23|25484.81
03:00:23|25486.
03:00:24|25485.84
03:00:26|25484.84
03:00:26|25484.84
03:00:28|25485.82
03:00:29|25485.82
03:00:30|25485.42
03:00:31|25487.12
03:00:32|25487.12
03:00:33|25485.54
03:00:33|25486.22
03:00:35|25486.25
03:00:36|25486.
03:00:37|25486.
03:00:37|25486.59
03:00:39|25486.59
03:00:40|25487.13
03:00:41|25487.13
03:00:41|25486.55
03:00:44|25486.08
03:00:44|25486.08
03:00:46|25486.08
03:00:46|25486.
03:00:48|25485.93
03:00:49|25486.83
03:00:50|25484.39
03:00:50|25484.41
03:00:51|25484.59
03:00:52|25485.63
03:00:55|25481.48
03:00:56|25483.37
03:00:57|25483.38
03:00:58|25482.72
03:00:59|25483.41
03:01:00|25481.8
03:01:01|25482.86
03:01:02|25483.6
03:01:03|25484.64
03:01:04|25483.84
03:01:05|25483.84
03:01:06|25484.63
03:01:07|25484.63
03:01:08|25483.52
03:01:09|25484.74
03:01:10|25484.74
03:01:11|25483.78
03:01:12|25482.66
03:01:13|25482.66
03:01:14|25482.46
03:01:15|25482.46
03:01:16|25483.32
03:01:17|25483.27
03:01:18|25483.49
03:01:19|25483.57
03:01:20|25484.16
03:01:21|25484.16
03:01:22|25483.9
03:01:23|25483.87
03:01:24|25483.4
03:01:25|25483.4
03:01:26|25483.1
03:01:27|25482.46
03:01:28|25486.02
03:01:29|25486.41
03:01:30|25487.13
03:01:31|25487.45
03:01:32|25486.51
03:01:33|25486.92
03:01:34|25484.82
03:01:35|25483.14
03:01:36|25483.52
03:01:37|25484.63
03:01:38|25483.53
03:01:39|25483.53
03:01:40|25485.24
03:01:41|25485.24
03:01:42|25485.24
03:01:43|25485.24
03:01:44|25480.02
03:01:46|25480.
03:01:47|25478.57
03:01:48|25480.14
03:01:49|25480.14
03:01:50|25480.14
03:01:51|25479.2
03:01:52|25477.07
03:01:54|25478.05
03:01:54|25481.36
03:01:55|25481.
03:01:56|25479.62
03:01:57|25479.62
03:01:58|25481.28
03:02:00|25478.79
03:02:01|25480.64
03:02:01|25479.57
03:02:03|25479.57
03:02:04|25479.52
03:02:04|25478.8
03:02:06|25478.8
03:02:07|25478.8
03:02:08|25479.22
03:02:08|25478.14
03:02:09|25478.14
03:02:11|25477.79
03:02:11|25479.79
03:02:12|25480.
03:02:14|25480.
03:02:14|25480.7
03:02:16|25480.7
03:02:16|25480.5
03:02:17|25479.23
03:02:19|25479.29
03:02:20|25480.31
03:02:20|25480.5
03:02:21|25480.32
03:02:22|25479.57
03:02:23|25478.45
03:02:25|25478.79
03:02:26|25477.3
03:02:26|25478.72
03:02:27|25478.61
03:02:29|25478.61
03:02:30|25480.26
03:02:31|25479.18
03:02:31|25480.54
03:02:32|25480.14
03:02:34|25480.14
03:02:34|25480.52
03:02:35|25480.52
03:02:36|25480.52
03:02:37|25480.52
03:02:38|25480.87
03:02:39|25480.87
03:02:40|25478.7
03:02:41|25478.7
03:02:42|25478.44
03:02:43|25475.85
03:02:45|25476.59
03:02:46|25475.79
03:02:47|25475.79
03:02:48|25476.48
03:02:49|25475.48
03:02:50|25475.85
03:02:51|25476.21
03:02:52|25477.06
03:02:53|25477.53
03:02:54|25477.07
03:02:55|25477.06
03:02:57|25477.29
03:02:58|25477.07
03:02:59|25477.07
03:03:00|25475.86
03:03:01|25477.5
03:03:02|25475.85
03:03:03|25476.64
03:03:05|25476.64
03:03:05|25475.84
03:03:06|25476.21
03:03:07|25475.97
03:03:09|25476.21
03:03:09|25475.2
03:03:11|25476.36
03:03:12|25476.64
03:03:12|25475.59
03:03:14|25476.64
03:03:15|25476.64
03:03:16|25475.61
03:03:17|25476.21
03:03:18|25476.64
03:03:19|25475.66
03:03:20|25476.64
03:03:21|25476.31
03:03:22|25476.64
03:03:23|25476.82
03:03:24|25480.51
03:03:25|25479.8
03:03:26|25479.71
03:03:27|25479.88
03:03:28|25479.92
03:03:29|25479.92
03:03:30|25482.17
03:03:31|25480.75
03:03:32|25481.35
03:03:33|25480.46
03:03:34|25480.46
03:03:35|25482.71
03:03:37|25484.59
03:03:37|25487.49
03:03:38|25485.68
03:03:39|25484.97
03:03:40|25486.
03:03:41|25487.19
03:03:42|25487.08
03:03:43|25486.54
03:03:44|25484.82
03:03:45|25484.82
03:03:47|25484.14
03:03:48|25484.02
03:03:48|25483.95
03:03:49|25483.95
03:03:51|25483.98
03:03:52|25484.74
03:03:53|25484.74
03:03:54|25487.98
03:03:54|25487.2
03:03:56|25486.7
03:03:57|25486.7
03:03:58|25486.67
03:03:59|25486.66
03:04:00|25486.45
03:04:01|25486.45
03:04:03|25487.82
03:04:03|25486.83
03:04:04|25486.83
03:04:05|25486.83
03:04:06|25487.06
03:04:08|25487.06
03:04:08|25486.68
03:04:09|25487.61
03:04:10|25487.28
03:04:12|25486.09
03:04:13|25486.91
03:04:14|25487.
03:04:15|25487.
03:04:16|25487.
03:04:17|25486.96
03:04:17|25486.11
03:04:18|25487.78
03:04:20|25486.56
03:04:21|25484.48
03:04:22|25484.43
03:04:23|25486.63
03:04:24|25486.3
03:04:25|25486.46
03:04:25|25486.45
03:04:27|25486.45
03:04:28|25487.01
03:04:29|25486.86
03:04:30|25485.29
03:04:31|25484.82
03:04:32|25483.95
03:04:33|25483.99
03:04:34|25484.
03:04:35|25484.15
03:04:36|25484.45
03:04:37|25484.45
03:04:38|25484.45
03:04:39|25486.85
03:04:40|25486.53
03:04:41|25485.19
03:04:42|25486.53
03:04:43|25486.53
03:04:44|25486.91
03:04:45|25485.55
03:04:46|25486.35
03:04:48|25486.29
03:04:49|25484.82
03:04:50|25484.83
03:04:51|25483.41
03:04:52|25483.41
03:04:52|25484.27
03:04:54|25484.27
03:04:55|25484.27
03:04:56|25484.27
03:04:57|25484.27
03:04:58|25484.23
03:04:59|25484.23
03:05:00|25483.
03:05:01|25483.7
03:05:02|25483.65
03:05:03|25483.95
03:05:04|25483.51
03:05:05|25483.38
03:05:06|25483.28
03:05:07|25484.38
03:05:08|25483.32
03:05:09|25482.3
03:05:10|25482.88
03:05:11|25480.07
03:05:12|25479.23
03:05:13|25480.26
03:05:15|25478.32
03:05:15|25479.55
03:05:16|25479.49
03:05:17|25480.23
03:05:18|25479.2
03:05:20|25480.74
03:05:20|25479.24
03:05:21|25479.45
03:05:23|25479.45
03:05:23|25479.21
03:05:24|25478.46
03:05:25|25478.47
03:05:27|25479.01
03:05:28|25479.01
03:05:29|25478.36
03:05:29|25478.79
03:05:30|25478.79
03:05:32|25478.79
03:05:32|25477.48
03:05:39|25477.25
03:05:39|25477.47
03:05:40|25483.23
03:05:41|25484.17
03:05:42|25486.67
03:05:43|25484.85
03:05:45|25485.
03:05:45|25485.01
03:05:46|25486.42
03:05:48|25484.23
03:05:49|25485.39
03:05:50|25483.72
03:05:51|25484.05
03:05:52|25484.05
03:05:53|25484.18
03:05:54|25484.48
03:05:55|25484.43
03:05:56|25484.28
03:05:57|25484.3
03:05:58|25483.96
03:05:59|25483.98
03:06:00|25485.
03:06:02|25485.99
03:06:03|25485.72
03:06:04|25485.72
03:06:04|25485.52
03:06:06|25485.52
03:06:06|25486.39
03:06:07|25485.24
03:06:08|25485.67
03:06:09|25485.67
03:06:11|25484.1
03:06:11|25484.7
03:06:13|25483.13
03:06:13|25484.29
03:06:15|25484.29
03:06:16|25483.96
03:06:17|25484.77
03:06:18|25483.83
03:06:19|25483.83
03:06:20|25483.83
03:06:21|25483.85
03:06:22|25484.76
03:06:23|25484.76
03:06:24|25484.76
03:06:25|25484.76
03:06:26|25482.44
03:06:27|25482.44
03:06:28|25484.32
03:06:29|25483.95
03:06:30|25483.95
03:06:31|25482.37
03:06:32|25484.32
03:06:33|25484.35
03:06:34|25484.35
03:06:35|25484.45
03:06:36|25484.45
03:06:37|25484.38
03:06:38|25484.38
03:06:39|25484.38
03:06:40|25484.38
03:06:41|25480.69
03:06:42|25481.53
03:06:43|25481.8
03:06:44|25480.84
03:06:45|25481.73
03:06:46|25480.56
03:06:47|25480.56
03:06:48|25480.
03:06:50|25480.85
03:06:50|25480.2
03:06:51|25479.64
03:06:53|25479.35
03:06:54|25478.41
03:06:55|25479.32
03:06:55|25479.65
03:06:57|25479.64
03:06:58|25478.73
03:06:59|25478.78
03:07:00|25479.65
03:07:02|25478.69
03:07:02|25479.54
03:07:03|25479.04
03:07:04|25478.95
03:07:05|25478.1
03:07:06|25479.13
03:07:07|25478.34
03:07:08|25477.66
03:07:09|25477.79
03:07:11|25478.36
03:07:11|25477.49
03:07:12|25476.84
03:07:13|25476.79
03:07:14|25476.76
03:07:15|25476.85
03:07:16|25477.07
03:07:17|25477.07
03:07:18|25477.07
03:07:19|25476.05
03:07:20|25477.07
03:07:21|25477.5
03:07:22|25477.5
03:07:23|25477.76
03:07:24|25477.93
03:07:25|25476.9
03:07:26|25478.
03:07:27|25478.35
03:07:28|25478.34
03:07:29|25478.33
03:07:30|25478.21
03:07:31|25478.16
03:07:33|25478.34
03:07:34|25478.34
03:07:35|25477.32
03:07:36|25478.34
03:07:36|25478.34
03:07:37|25477.51
03:07:38|25477.93
03:07:39|25478.22
03:07:41|25478.22
03:07:41|25476.9
03:07:43|25477.69
03:07:43|25476.6
03:07:44|25476.6
03:07:45|25477.45
03:07:46|25477.33
03:07:48|25476.35
03:07:49|25473.45
03:07:50|25475.63
03:07:51|25475.61
03:07:53|25474.33
03:07:53|25473.99
03:07:54|25473.93
03:07:56|25473.63
03:07:57|25474.37
03:07:58|25474.47
03:07:59|25473.62
03:08:00|25474.06
03:08:01|25474.91
03:08:01|25474.47
03:08:03|25478.79
03:08:04|25478.56
03:08:05|25477.5
03:08:06|25479.08
03:08:07|25479.16
03:08:08|25479.16
03:08:09|25477.07
03:08:10|25476.61
03:08:11|25476.57
03:08:12|25477.05
03:08:13|25475.42
03:08:14|25476.31
03:08:16|25475.2
03:08:16|25475.2
03:08:17|25474.5
03:08:19|25475.62
03:08:20|25477.1
03:08:20|25477.14
03:08:22|25477.14
03:08:23|25478.19
03:08:24|25478.19
03:08:25|25477.34
03:08:26|25477.05
03:08:27|25477.05
03:08:28|25477.05
03:08:29|25477.05
03:08:30|25477.05
03:08:30|25477.05
03:08:32|25477.05
03:08:33|25475.5
03:08:33|25475.5
03:08:35|25475.37
03:08:36|25475.37
03:08:37|25476.91
03:08:38|25477.5
03:08:39|25476.53
03:08:40|25477.49
03:08:41|25476.64
03:08:42|25476.14
03:08:43|25475.35
03:08:44|25476.14
03:08:45|25474.56
03:08:46|25475.05
03:08:47|25474.11
03:08:48|25474.54
03:08:49|25475.88
03:08:50|25474.78
03:08:52|25474.78
03:08:53|25475.88
03:08:54|25477.29
03:08:55|25478.22
03:08:56|25477.69
03:08:57|25477.69
03:08:58|25476.36
03:08:59|25476.36
03:09:00|25476.36
03:09:01|25476.66
03:09:02|25477.86
03:09:03|25477.09
03:09:04|25477.09
03:09:05|25477.09
03:09:06|25477.09
03:09:07|25478.
03:09:08|25477.28
03:09:09|25477.28
03:09:10|25476.87
03:09:11|25477.53
03:09:12|25477.5
03:09:13|25477.5
03:09:14|25477.56
03:09:15|25477.56
03:09:16|25477.66
03:09:17|25478.66
03:09:18|25477.53
03:09:19|25477.07
03:09:20|25477.51
03:09:21|25477.51
03:09:22|25478.12
03:09:23|25477.07
03:09:24|25477.07
03:09:25|25477.45
03:09:26|25477.07
03:09:27|25477.07
03:09:28|25477.78
03:09:29|25476.96
03:09:30|25476.96
03:09:31|25477.39
03:09:32|25477.39
03:09:33|25476.64
03:09:34|25476.64
03:09:35|25476.64
03:09:36|25476.64
03:09:37|25479.56
03:09:38|25478.79
03:09:39|25478.
03:09:41|25482.12
03:09:41|25481.02
03:09:42|25481.02
03:09:43|25481.02
03:09:44|25480.86
03:09:45|25480.08
03:09:46|25479.18
03:09:47|25479.18
03:09:48|25479.25
03:09:49|25480.13
03:09:50|25480.13
03:09:52|25478.43
03:09:52|25477.63
03:09:54|25477.93
03:09:55|25478.7
03:09:56|25479.65
03:09:57|25479.65
03:09:59|25479.15
03:09:59|25478.67
03:10:01|25478.63
03:10:01|25480.16
03:10:03|25477.62
03:10:03|25477.31
03:10:05|25478.61
03:10:06|25477.8
03:10:07|25478.64
03:10:08|25479.22
03:10:09|25478.44
03:10:09|25479.26
03:10:11|25479.26
03:10:11|25479.26
03:10:12|25479.64
03:10:14|25479.74
03:10:14|25479.74
03:10:15|25479.09
03:10:17|25479.09
03:10:18|25479.53
03:10:19|25478.65
03:10:20|25478.65
03:10:21|25478.65
03:10:22|25478.65
03:10:23|25479.64
03:10:24|25478.65
03:10:25|25478.65
03:10:25|25478.65
03:10:27|25478.65
03:10:28|25478.37
03:10:28|25478.37
03:10:30|25478.37
03:10:31|25478.37
03:10:32|25478.37
03:10:33|25479.03
03:10:34|25479.03
03:10:35|25479.03
03:10:36|25478.3
03:10:37|25476.49
03:10:38|25477.75
03:10:39|25477.75
03:10:40|25477.75
03:10:41|25477.76
03:10:42|25477.76
03:10:43|25478.19
03:10:44|25477.11
03:10:45|25478.99
03:10:46|25478.95
03:10:48|25478.75
03:10:48|25477.87
03:10:49|25480.26
03:10:50|25480.12
03:10:52|25480.55
03:10:53|25480.
03:10:54|25480.
03:10:55|25480.
03:10:57|25480.9
03:10:58|25480.55
03:10:59|25480.55
03:10:59|25481.03
03:11:01|25481.76
03:11:01|25481.98
03:11:03|25481.46
03:11:03|25481.02
03:11:05|25480.82
03:11:06|25480.82
03:11:07|25480.95
03:11:08|25480.95
03:11:09|25480.95
03:11:09|25480.94
03:11:11|25480.7
03:11:12|25480.95
03:11:13|25480.89
03:11:14|25480.53
03:11:15|25481.38
03:11:16|25481.38
03:11:17|25480.82
03:11:18|25480.82
03:11:19|25480.94
03:11:20|25480.94
03:11:21|25480.95
03:11:22|25480.94
03:11:23|25480.94
03:11:24|25480.94
03:11:25|25482.03
03:11:26|25482.14
03:11:27|25482.25
03:11:28|25482.03
03:11:29|25482.04
03:11:30|25482.03
03:11:31|25482.48
03:11:32|25483.2
03:11:33|25482.27
03:11:35|25482.25
03:11:35|25482.61
03:11:36|25482.61
03:11:37|25482.23
03:11:38|25482.24
03:11:39|25482.03
03:11:40|25482.35
03:11:41|25482.42
03:11:42|25482.66
03:11:43|25482.66
03:11:44|25482.23
03:11:45|25482.33
03:11:46|25483.34
03:11:47|25482.49
03:11:48|25482.23
03:11:49|25483.23
03:11:50|25483.23
03:11:51|25483.23
03:11:52|25483.23
03:11:54|25481.8
03:11:54|25482.77
03:11:56|25482.
03:11:56|25481.56
03:11:58|25481.56
03:11:59|25481.56
03:12:00|25482.73
03:12:01|25480.37
03:12:02|25480.51
03:12:03|25481.45
03:12:04|25481.45
03:12:05|25481.45
03:12:06|25481.45
03:12:07|25481.26
03:12:08|25481.26
03:12:09|25480.38
03:12:10|25481.16
03:12:11|25481.32
03:12:12|25481.32
03:12:13|25482.74
03:12:14|25481.32
03:12:15|25483.39
03:12:16|25482.67
03:12:17|25482.67
03:12:18|25483.68
03:12:19|25483.68
03:12:20|25483.34
03:12:21|25483.34
03:12:22|25483.34
03:12:23|25482.96
03:12:24|25482.96
03:12:25|25482.96
03:12:26|25482.96
03:12:28|25482.59
03:12:28|25482.59
03:12:29|25482.
03:12:30|25482.
03:12:31|25481.84
03:12:32|25482.39
03:12:33|25482.39
03:12:34|25483.34
03:12:35|25483.34
03:12:36|25483.34
03:12:37|25483.34
03:12:38|25483.34
03:12:40|25483.73
03:12:40|25483.68
03:12:41|25483.21
03:12:43|25483.06
03:12:43|25483.06
03:12:44|25481.56
03:12:45|25480.47
03:12:46|25480.12
03:12:47|25479.17
03:12:48|25480.01
03:12:49|25480.
03:12:51|25480.
03:12:51|25479.5
03:12:52|25479.5
03:12:53|25478.92
03:12:55|25478.71
03:12:56|25479.16
03:12:57|25479.16
03:12:58|25479.01
03:13:00|25477.69
03:13:00|25477.49
03:13:01|25477.5
03:13:03|25477.5
03:13:04|25477.48
03:13:05|25477.5
03:13:06|25477.5
03:13:07|25477.01
03:13:08|25477.76
03:13:09|25477.5
03:13:10|25477.5
03:13:10|25477.5
03:13:12|25477.5
03:13:13|25480.07
03:13:14|25478.
03:13:15|25477.18
03:13:16|25478.22
03:13:17|25478.22
03:13:18|25478.19
03:13:19|25478.19
03:13:20|25478.19
03:13:21|25478.35
03:13:22|25477.21
03:13:23|25477.5
03:13:24|25477.5
03:13:25|25477.48
03:13:26|25477.48
03:13:27|25477.48
03:13:28|25477.93
03:13:29|25479.61
03:13:30|25480.
03:13:31|25478.2
03:13:32|25479.19
03:13:34|25479.19
03:13:34|25479.19
03:13:35|25478.
03:13:36|25478.
03:13:37|25478.
03:13:38|25475.91
03:13:39|25475.91
03:13:40|25475.91
03:13:41|25477.49
03:13:42|25477.44
03:13:43|25477.44
03:13:44|25476.54
03:13:45|25480.
03:13:46|25479.69
03:13:48|25479.
03:13:49|25479.
03:13:50|25481.51
03:13:51|25482.
03:13:51|25481.26
03:13:53|25480.3
03:13:54|25480.3
03:13:55|25480.16
03:13:57|25480.16
03:13:57|25480.16
03:13:58|25480.16
03:13:59|25480.99
03:14:01|25480.99
03:14:02|25480.51
03:14:03|25480.49
03:14:04|25479.82
03:14:05|25480.4
03:14:07|25480.1
03:14:08|25480.08
03:14:08|25479.9
03:14:09|25479.9
03:14:10|25481.37
03:14:11|25480.21
03:14:12|25480.21
03:14:13|25479.65
03:14:14|25479.65
03:14:15|25479.65
03:14:17|25479.65
03:14:17|25481.52
03:14:19|25481.05
03:14:20|25480.17
03:14:20|25480.11
03:14:22|25480.11
03:14:22|25480.11
03:14:24|25480.11
03:14:25|25480.11
03:14:25|25481.04
03:14:26|25481.04
03:14:28|25481.04
03:14:29|25481.04
03:14:30|25483.66
03:14:30|25482.16
03:14:32|25482.53
03:14:33|25482.55
03:14:34|25483.09
03:14:35|25482.26
03:14:36|25482.24
03:14:37|25482.22
03:14:38|25481.8
03:14:39|25482.76
03:14:40|25482.76
03:14:41|25482.76
03:14:42|25482.76
03:14:43|25482.38
03:14:44|25481.07
03:14:45|25481.05
03:14:46|25481.05
03:14:47|25480.29
03:14:48|25482.13
03:14:49|25482.13
03:14:50|25482.13
03:14:51|25482.13
03:14:52|25482.
03:14:53|25482.
03:14:54|25482.25
03:14:55|25483.52
03:14:57|25485.01
03:14:58|25485.17
03:14:59|25484.38
03:15:01|25487.13
03:15:02|25484.44
03:15:03|25483.84
03:15:04|25484.35
03:15:05|25484.03
03:15:06|25483.
03:15:07|25483.09
03:15:08|25483.09
03:15:09|25483.09
03:15:10|25482.2
03:15:11|25482.2
03:15:12|25482.09
03:15:13|25481.28
03:15:14|25481.12
03:15:15|25483.06
03:15:16|25483.06
03:15:17|25483.06
03:15:18|25482.5
03:15:19|25483.07
03:15:20|25482.94
03:15:21|25482.94
03:15:22|25482.94
03:15:23|25483.08
03:15:24|25478.84
03:15:25|25479.94
03:15:27|25481.
03:15:27|25481.05
03:15:28|25478.69
03:15:30|25478.76
03:15:30|25479.22
03:15:31|25478.37
03:15:33|25481.61
03:15:33|25481.19
03:15:34|25482.97
03:15:35|25481.8
03:15:37|25483.61
03:15:37|25482.41
03:15:38|25480.94
03:15:39|25480.94
03:15:40|25480.94
03:15:41|25480.94
03:15:43|25481.72
03:15:44|25481.72
03:15:45|25481.73
03:15:46|25482.46
03:15:47|25482.46
03:15:48|25482.11
03:15:48|25482.12
03:15:50|25481.2
03:15:50|25481.2
03:15:51|25480.95
03:15:53|25481.21
03:15:54|25482.65
03:15:55|25482.31
03:15:56|25482.32
03:15:58|25483.49
03:15:58|25485.73
03:15:59|25486.41
03:16:00|25484.83
03:16:01|25485.5
03:16:02|25485.95
03:16:03|25484.61
03:16:05|25483.96
03:16:05|25483.96
03:16:07|25484.29
03:16:08|25484.02
03:16:08|25484.56
03:16:11|25483.96
03:16:11|25483.96
03:16:12|25483.96
03:16:13|25484.57
03:16:14|25489.81
03:16:16|25488.53
03:16:17|25491.87
03:16:18|25492.37
03:16:19|25496.56
03:16:20|25497.24
03:16:21|25497.92
03:16:22|25498.91
03:16:23|25496.09
03:16:24|25498.43
03:16:25|25496.8
03:16:26|25496.13
03:16:27|25496.14
03:16:28|25495.03
03:16:29|25495.03
03:16:30|25494.71
03:16:31|25495.11
03:16:32|25496.23
03:16:33|25494.89
03:16:34|25496.85
03:16:35|25496.25
03:16:36|25496.01
03:16:37|25496.25
03:16:39|25496.01
03:16:39|25495.13
03:16:40|25495.17
03:16:41|25492.98
03:16:43|25491.07
03:16:44|25491.77
03:16:45|25491.69
03:16:46|25491.12
03:16:47|25491.12
03:16:48|25491.1
03:16:49|25493.37
03:16:50|25492.78
03:16:51|25492.77
03:16:52|25492.53
03:16:53|25489.08
03:16:54|25489.12
03:16:57|25488.14
03:16:58|25486.17
03:16:59|25487.39
03:17:00|25487.45
03:17:02|25488.09
03:17:02|25487.05
03:17:04|25488.27
03:17:04|25488.01
03:17:06|25485.97
03:17:07|25487.59
03:17:08|25486.28
03:17:09|25486.3
03:17:10|25487.62
03:17:11|25485.67
03:17:12|25486.92
03:17:12|25486.92
03:17:14|25486.92
03:17:15|25486.92
03:17:16|25486.92
03:17:17|25486.13
03:17:18|25486.92
03:17:19|25487.01
03:17:19|25488.09
03:17:21|25488.09
03:17:22|25485.09
03:17:23|25485.09
03:17:24|25485.77
03:17:25|25485.69
03:17:26|25484.21
03:17:27|25484.
03:17:28|25485.67
03:17:29|25484.61
03:17:30|25480.37
03:17:31|25481.5
03:17:32|25481.52
03:17:33|25481.52
03:17:34|25481.52
03:17:35|25481.19
03:17:36|25481.98
03:17:37|25482.46
03:17:38|25482.89
03:17:39|25482.89
03:17:40|25481.59
03:17:41|25480.89
03:17:42|25482.76
03:17:42|25482.93
03:17:44|25482.44
03:17:45|25482.58
03:17:46|25482.58
03:17:46|25482.6
03:17:48|25481.8
03:17:49|25479.75
03:17:50|25479.75
03:17:51|25479.65
03:17:52|25479.65
03:17:53|25478.9
03:17:54|25480.23
03:17:55|25480.23
03:17:56|25480.5
03:17:57|25480.51
03:17:58|25479.6
03:17:59|25479.55
03:18:00|25476.42
03:18:02|25476.88
03:18:03|25477.26
03:18:03|25477.25
03:18:05|25475.95
03:18:07|25477.02
03:18:07|25475.95
03:18:08|25476.98
03:18:09|25481.98
03:18:11|25479.43
03:18:12|25478.69
03:18:13|25482.17
03:18:14|25480.98
03:18:14|25480.98
03:18:16|25480.65
03:18:17|25480.14
03:18:18|25480.
03:18:18|25478.8
03:18:19|25480.01
03:18:21|25479.09
03:18:22|25479.7
03:18:22|25478.69
03:18:23|25478.69
03:18:24|25478.88
03:18:26|25478.88
03:18:27|25478.69
03:18:28|25478.92
03:18:29|25479.12
03:18:30|25478.69
03:18:31|25479.02
03:18:32|25483.47
03:18:33|25483.47
03:18:34|25482.8
03:18:35|25483.61
03:18:36|25483.59
03:18:37|25483.57
03:18:38|25483.44
03:18:39|25484.25
03:18:40|25485.69
03:18:41|25485.88
03:18:42|25485.24
03:18:43|25485.58
03:18:44|25485.34
03:18:45|25485.58
03:18:46|25484.81
03:18:47|25484.38
03:18:48|25483.4
03:18:49|25484.26
03:18:50|25484.15
03:18:51|25485.27
03:18:52|25484.97
03:18:53|25484.33
03:18:54|25483.11
03:18:55|25482.41
03:18:56|25482.6
03:18:57|25482.6
03:18:58|25481.89
03:18:59|25481.89
03:19:01|25481.95
03:19:01|25482.14
03:19:02|25481.99
03:19:03|25482.23
03:19:04|25481.24
03:19:06|25481.24
03:19:07|25482.23
03:19:08|25484.
03:19:09|25483.78
03:19:10|25483.95
03:19:11|25483.95
03:19:12|25482.94
03:19:13|25483.25
03:19:14|25483.21
03:19:15|25483.44
03:19:16|25483.4
03:19:17|25481.12
03:19:18|25481.87
03:19:19|25481.83
03:19:20|25481.85
03:19:21|25483.29
03:19:22|25483.45
03:19:23|25482.32
03:19:25|25480.98
03:19:25|25482.48
03:19:26|25482.5
03:19:27|25482.5
03:19:28|25480.98
03:19:29|25482.93
03:19:30|25482.93
03:19:31|25484.8
03:19:32|25483.94
03:19:33|25489.49
03:19:34|25486.48
03:19:35|25485.95
03:19:36|25485.06
03:19:37|25484.2
03:19:38|25484.2
03:19:39|25484.79
03:19:40|25484.79
03:19:41|25484.79
03:19:42|25484.79
03:19:44|25484.79
03:19:45|25484.37
03:19:46|25484.37
03:19:46|25483.92
03:19:48|25483.93
03:19:49|25482.93
03:19:50|25482.93
03:19:51|25483.09
03:19:52|25483.09
03:19:52|25482.66
03:19:54|25482.66
03:19:55|25482.66
03:19:56|25482.66
03:19:58|25482.66
03:19:58|25481.9
03:20:00|25482.2
03:20:01|25482.2
03:20:01|25483.51
03:20:03|25483.46
03:20:04|25482.3
03:20:05|25483.87
03:20:06|25483.87
03:20:07|25483.86
03:20:08|25485.03
03:20:09|25483.86
03:20:10|25484.32
03:20:11|25483.89
03:20:12|25483.89
03:20:13|25483.89
03:20:14|25482.15
03:20:15|25481.97
03:20:16|25482.2
03:20:17|25481.37
03:20:19|25482.28
03:20:19|25480.55
03:20:20|25482.21
03:20:21|25482.21
03:20:22|25482.46
03:20:23|25482.45
03:20:24|25482.46
03:20:25|25482.23
03:20:26|25482.23
03:20:27|25482.23
03:20:28|25482.23
03:20:29|25482.23
03:20:30|25482.23
03:20:31|25482.23
03:20:33|25482.66
03:20:33|25482.66
03:20:34|25482.66
03:20:35|25482.66
03:20:36|25482.66
03:20:38|25482.66
03:20:39|25482.15
03:20:40|25480.95
03:20:41|25481.97
03:20:42|25481.48
03:20:43|25479.16
03:20:43|25479.22
03:20:45|25479.22
03:20:46|25478.36
03:20:46|25479.22
03:20:48|25478.35
03:20:49|25478.78
03:20:50|25477.76
03:20:51|25476.61
03:20:52|25477.07
03:20:53|25478.22
03:20:53|25478.22
03:20:55|25477.5
03:20:56|25477.76
03:20:56|25478.22
03:20:57|25478.22
03:20:59|25478.22
03:20:59|25478.23
03:21:00|25478.75
03:21:02|25478.75
03:21:03|25478.75
03:21:04|25478.58
03:21:05|25475.95
03:21:06|25477.37
03:21:07|25477.37
03:21:08|25477.32
03:21:09|25477.32
03:21:10|25477.32
03:21:11|25475.94
03:21:12|25476.22
03:21:13|25476.22
03:21:14|25476.56
03:21:15|25475.87
03:21:16|25476.16
03:21:17|25476.16
03:21:18|25478.76
03:21:19|25477.01
03:21:20|25477.76
03:21:21|25475.77
03:21:22|25476.32
03:21:23|25476.54
03:21:24|25476.54
03:21:25|25476.54
03:21:26|25476.64
03:21:27|25476.09
03:21:28|25475.33
03:21:29|25475.36
03:21:30|25475.18
03:21:32|25474.57
03:21:32|25475.37
03:21:33|25475.86
03:21:34|25474.92
03:21:35|25475.74
03:21:37|25475.34
03:21:37|25476.8
03:21:38|25476.37
03:21:39|25476.69
03:21:40|25475.97
03:21:41|25476.01
03:21:42|25480.44
03:21:43|25479.22
03:21:44|25479.79
03:21:45|25479.79
03:21:46|25479.79
03:21:47|25479.04
03:21:48|25479.05
03:21:49|25479.05
03:21:50|25479.94
03:21:51|25479.94
03:21:52|25478.79
03:21:53|25478.84
03:21:54|25478.8
03:21:55|25478.8
03:21:56|25478.79
03:21:57|25478.79
03:21:58|25478.79
03:22:00|25480.06
03:22:01|25480.06
03:22:02|25480.32
03:22:03|25480.37
03:22:04|25480.32
03:22:05|25480.37
03:22:07|25480.37
03:22:07|25480.37
03:22:09|25480.37
03:22:10|25480.37
03:22:11|25480.04
03:22:12|25480.04
03:22:13|25479.22
03:22:14|25479.22
03:22:15|25480.63
03:22:16|25479.91
03:22:17|25480.42
03:22:18|25482.46
03:22:19|25482.18
03:22:20|25480.6
03:22:21|25480.6
03:22:22|25480.6
03:22:23|25480.6
03:22:24|25481.41
03:22:25|25481.08
03:22:26|25481.08
03:22:27|25481.08
03:22:28|25481.08
03:22:29|25481.08
03:22:30|25481.08
03:22:31|25482.21
03:22:32|25481.51
03:22:33|25481.54
03:22:34|25481.37
03:22:35|25481.37
03:22:36|25482.75
03:22:37|25482.6
03:22:38|25482.6
03:22:39|25480.73
03:22:40|25481.16
03:22:41|25481.16
03:22:43|25481.16
03:22:43|25480.51
03:22:44|25480.32
03:22:45|25480.32
03:22:46|25480.32
03:22:47|25480.22
03:22:48|25480.11
03:22:49|25480.26
03:22:50|25479.67
03:22:51|25479.67
03:22:52|25479.67
03:22:53|25480.62
03:22:54|25480.62
03:22:55|25480.62
03:22:56|25479.67
03:22:57|25479.69
03:22:58|25479.69
03:23:00|25480.93
03:23:00|25479.89
03:23:02|25482.66
03:23:03|25481.51
03:23:05|25480.21
03:23:05|25481.18
03:23:06|25482.09
03:23:07|25482.09
03:23:08|25482.73
03:23:10|25483.08
03:23:10|25483.08
03:23:11|25482.1
03:23:12|25482.1
03:23:13|25482.09
03:23:15|25481.76
03:23:15|25481.76
03:23:16|25481.76
03:23:17|25481.76
03:23:18|25481.19
03:23:19|25481.19
03:23:21|25481.19
03:23:22|25480.64
03:23:23|25480.62
03:23:23|25480.14
03:23:24|25480.95
03:23:25|25480.48
03:23:27|25480.48
03:23:28|25480.35
03:23:28|25481.48
03:23:30|25481.48
03:23:30|25481.8
03:23:32|25480.81
03:23:33|25480.81
03:23:34|25480.81
03:23:35|25480.81
03:23:36|25480.07
03:23:37|25480.07
03:23:38|25480.08
03:23:39|25480.53
03:23:40|25480.53
03:23:41|25479.95
03:23:41|25479.93
03:23:43|25479.93
03:23:44|25479.93
03:23:45|25479.93
03:23:46|25479.94
03:23:47|25479.88
03:23:48|25479.9
03:23:49|25479.22
03:23:50|25479.
03:23:51|25479.
03:23:52|25479.
03:23:53|25479.
03:23:54|25479.
03:23:55|25479.
03:23:56|25478.22
03:23:57|25478.26
03:23:58|25478.16
03:23:59|25479.72
03:24:00|25479.65
03:24:01|25479.16
03:24:02|25479.65
03:24:03|25479.59
03:24:04|25479.59
03:24:06|25479.59
03:24:07|25479.59
03:24:07|25479.59
03:24:09|25479.59
03:24:10|25479.59
03:24:11|25478.49
03:24:12|25478.49
03:24:13|25480.44
03:24:13|25480.44
03:24:15|25480.44
03:24:16|25479.09
03:24:17|25479.47
03:24:18|25479.47
03:24:19|25477.98
03:24:20|25477.93
03:24:21|25477.93
03:24:22|25477.84
03:24:23|25477.84
03:24:24|25479.39
03:24:25|25477.55
03:24:26|25477.09
03:24:27|25477.62
03:24:28|25478.36
03:24:30|25477.72
03:24:30|25477.11
03:24:31|25475.78
03:24:32|25474.76
03:24:33|25475.32
03:24:34|25474.91
03:24:35|25474.91
03:24:36|25474.06
03:24:37|25474.
03:24:38|25473.54
03:24:39|25473.54
03:24:40|25473.54
03:24:42|25475.17
03:24:42|25475.18
03:24:43|25473.46
03:24:44|25475.4
03:24:45|25475.81
03:24:47|25477.99
03:24:47|25477.33
03:24:48|25477.12
03:24:49|25476.65
03:24:50|25476.65
03:24:52|25475.89
03:24:53|25476.87
03:24:54|25476.87
03:24:55|25476.06
03:24:56|25476.06
03:24:57|25475.43
03:24:57|25475.43
03:24:58|25474.15
03:25:00|25474.15
03:25:00|25473.64
03:25:02|25473.21
03:25:03|25473.01
03:25:05|25473.53
03:25:05|25473.53
03:25:07|25473.58
03:25:08|25474.03
03:25:09|25473.58
03:25:10|25476.6
03:25:11|25475.35
03:25:12|25474.5
03:25:13|25474.5
03:25:14|25474.5
03:25:15|25474.5
03:25:15|25474.5
03:25:17|25474.5
03:25:18|25475.
03:25:19|25473.63
03:25:20|25474.24
03:25:21|25476.71
03:25:22|25476.64
03:25:23|25476.23
03:25:24|25476.23
03:25:25|25476.23
03:25:26|25476.23
03:25:27|25476.23
03:25:28|25476.64
03:25:29|25476.64
03:25:30|25475.83
03:25:31|25476.64
03:25:32|25476.64
03:25:33|25476.64
03:25:34|25476.64
03:25:35|25476.64
03:25:36|25476.72
03:25:37|25479.21
03:25:38|25478.16
03:25:39|25477.88
03:25:40|25477.88
03:25:41|25477.11
03:25:42|25477.07
03:25:43|25477.07
03:25:44|25477.07
03:25:45|25477.07
03:25:46|25477.07
03:25:47|25477.73
03:25:48|25476.85
03:25:49|25476.85
03:25:50|25476.65
03:25:53|25477.63
03:25:53|25477.63
03:25:54|25477.63
03:25:55|25477.63
03:25:56|25477.63
03:25:57|25477.79
03:25:58|25478.15
03:25:59|25480.89
03:26:00|25480.67
03:26:02|25480.67
03:26:03|25480.83
03:26:04|25480.35
03:26:05|25480.35
03:26:07|25480.45
03:26:07|25479.22
03:26:08|25479.22
03:26:09|25479.19
03:26:10|25478.54
03:26:11|25476.64
03:26:13|25477.76
03:26:13|25476.22
03:26:14|25476.22
03:26:15|25476.22
03:26:16|25477.5
03:26:17|25476.4
03:26:18|25477.39
03:26:19|25476.42
03:26:20|25476.42
03:26:21|25475.88
03:26:22|25475.88
03:26:24|25475.73
03:26:24|25476.57
03:26:26|25476.57
03:26:26|25475.55
03:26:27|25475.55
03:26:28|25475.27
03:26:29|25475.27
03:26:31|25477.91
03:26:32|25478.5
03:26:33|25477.93
03:26:34|25478.22
03:26:35|25478.22
03:26:36|25478.36
03:26:37|25478.36
03:26:38|25478.36
03:26:39|25478.36
03:26:40|25478.36
03:26:41|25477.93
03:26:42|25477.93
03:26:43|25476.8
03:26:43|25476.8
03:26:45|25477.23
03:26:46|25477.23
03:26:47|25478.52
03:26:48|25480.35
03:26:49|25481.81
03:26:50|25481.37
03:26:51|25481.37
03:26:52|25479.88
03:26:53|25479.88
03:26:54|25479.88
03:26:55|25481.59
03:26:56|25480.67
03:26:57|25480.67
03:26:58|25479.04
03:26:59|25479.04
03:27:01|25479.22
03:27:01|25479.22
03:27:03|25480.56
03:27:03|25479.12
03:27:04|25477.3
03:27:06|25477.3
03:27:07|25478.31
03:27:08|25478.17
03:27:09|25476.26
03:27:10|25474.76
03:27:10|25475.35
03:27:12|25472.13
03:27:13|25473.52
03:27:14|25473.52
03:27:15|25473.63
03:27:16|25473.63
03:27:17|25473.63
03:27:18|25472.63
03:27:19|25472.25
03:27:20|25473.44
03:27:21|25473.88
03:27:22|25473.88
03:27:24|25473.76
03:27:24|25473.76
03:27:26|25473.63
03:27:27|25473.63
03:27:27|25473.63
03:27:29|25473.63
03:27:29|25472.9
03:27:31|25472.86
03:27:32|25466.26
03:27:32|25467.22
03:27:34|25467.46
03:27:35|25466.26
03:27:36|25467.85
03:27:37|25467.85
03:27:38|25467.52
03:27:39|25467.52
03:27:40|25467.
03:27:41|25466.99
03:27:42|25464.36
03:27:43|25465.
03:27:44|25465.53
03:27:45|25464.77
03:27:46|25462.85
03:27:47|25463.84
03:27:48|25462.88
03:27:49|25463.65
03:27:50|25462.46
03:27:51|25462.45
03:27:52|25462.36
03:27:53|25462.37
03:27:54|25465.02
03:27:55|25463.19
03:27:56|25464.69
03:27:57|25463.69
03:27:58|25463.01
03:27:59|25464.27
03:28:00|25463.87
03:28:01|25463.56
03:28:02|25464.16
03:28:03|25463.08
03:28:04|25463.56
03:28:05|25463.31
03:28:07|25463.31
03:28:08|25463.84
03:28:09|25463.84
03:28:09|25463.43
03:28:11|25462.84
03:28:11|25461.75
03:28:13|25462.52
03:28:14|25462.12
03:28:15|25462.02
03:28:16|25462.02
03:28:17|25461.79
03:28:18|25460.52
03:28:19|25460.45
03:28:20|25461.77
03:28:20|25461.18
03:28:21|25461.85
03:28:23|25469.42
03:28:24|25468.
03:28:25|25468.56
03:28:26|25467.39
03:28:27|25467.39
03:28:28|25467.42
03:28:29|25468.
03:28:30|25466.76
03:28:31|25467.63
03:28:32|25466.76
03:28:33|25466.65
03:28:34|25466.78
03:28:35|25466.76
03:28:36|25466.76
03:28:37|25466.05
03:28:38|25466.05
03:28:40|25463.95
03:28:40|25465.53
03:28:41|25465.53
03:28:42|25462.83
03:28:43|25462.83
03:28:45|25462.83
03:28:45|25462.83
03:28:46|25462.83
03:28:47|25462.83
03:28:48|25462.88
03:28:49|25462.23
03:28:50|25464.08
03:28:51|25462.66
03:28:52|25462.88
03:28:53|25463.31
03:28:54|25463.31
03:28:56|25463.31
03:28:57|25462.27
03:28:57|25462.27
03:28:58|25463.09
03:29:00|25463.09
03:29:01|25464.2
03:29:01|25465.84
03:29:03|25465.11
03:29:04|25466.2
03:29:06|25465.2
03:29:06|25465.69
03:29:08|25466.31
03:29:09|25467.89
03:29:10|25469.33
03:29:10|25469.32
03:29:12|25470.
03:29:13|25470.04
03:29:14|25469.56
03:29:14|25467.94
03:29:15|25469.44
03:29:16|25469.41
03:29:18|25469.38
03:29:19|25471.93
03:29:20|25470.7
03:29:21|25472.23
03:29:22|25472.31
03:29:23|25471.65
03:29:23|25472.18
03:29:24|25471.48
03:29:26|25470.62
03:29:27|25471.18
03:29:28|25471.95
03:29:29|25470.63
03:29:30|25471.8
03:29:31|25470.65
03:29:32|25472.02
03:29:33|25472.07
03:29:34|25472.29
03:29:35|25472.34
03:29:36|25472.59
03:29:37|25472.59
03:29:38|25471.49
03:29:39|25471.49
03:29:40|25471.49
03:29:41|25472.04
03:29:42|25472.04
03:29:43|25471.31
03:29:44|25471.31
03:29:45|25471.31
03:29:46|25471.05
03:29:47|25466.72
03:29:48|25467.8
03:29:49|25467.81
03:29:50|25467.78
03:29:51|25467.8
03:29:52|25467.81
03:29:53|25468.82
03:29:54|25468.82
03:29:55|25468.82
03:29:56|25468.35
03:29:57|25468.81
03:29:58|25468.81
03:29:59|25468.47
03:30:00|25468.47
03:30:01|25467.11
03:30:02|25467.84
03:30:03|25468.04
03:30:05|25468.88
03:30:05|25469.31
03:30:07|25469.
03:30:08|25467.83
03:30:09|25467.87
03:30:10|25467.86
03:30:11|25467.83
03:30:12|25465.77
03:30:13|25465.02
03:30:14|25464.89
03:30:15|25464.88
03:30:16|25464.57
03:30:17|25464.56
03:30:18|25464.56
03:30:19|25463.99
03:30:20|25464.89
03:30:21|25465.89
03:30:22|25465.89
03:30:23|25466.32
03:30:24|25465.04
03:30:25|25464.35
03:30:26|25464.73
03:30:27|25465.89
03:30:28|25465.89
03:30:29|25465.89
03:30:30|25465.56
03:30:32|25465.56
03:30:33|25466.
03:30:33|25466.
03:30:35|25465.11
03:30:35|25465.11
03:30:37|25466.45
03:30:37|25466.45
03:30:39|25465.19
03:30:40|25467.2
03:30:41|25466.05
03:30:42|25465.36
03:30:43|25465.63
03:30:43|25465.84
03:30:45|25465.84
03:30:46|25468.97
03:30:46|25467.59
03:30:48|25466.49
03:30:49|25466.76
03:30:50|25466.76
03:30:50|25466.76
03:30:52|25469.06
03:30:53|25467.61
03:30:54|25467.61
03:30:55|25467.64
03:30:56|25473.15
03:30:57|25473.2
03:30:58|25472.39
03:30:59|25471.92
03:31:00|25474.92
03:31:01|25473.29
03:31:02|25472.91
03:31:04|25472.77
03:31:04|25472.94
03:31:05|25475.54
03:31:07|25474.96
03:31:08|25478.04
03:31:09|25477.17
03:31:11|25478.65
03:31:11|25479.09
03:31:12|25478.85
03:31:13|25478.87
03:31:14|25481.21
03:31:15|25480.51
03:31:16|25480.4
03:31:17|25480.5
03:31:18|25480.49
03:31:19|25480.94
03:31:20|25479.78
03:31:21|25480.89
03:31:22|25479.67
03:31:23|25480.42
03:31:24|25479.72
03:31:25|25479.71
03:31:26|25479.71
03:31:27|25479.74
03:31:28|25479.71
03:31:29|25479.71
03:31:30|25479.71
03:31:32|25480.11
03:31:32|25480.11
03:31:33|25480.51
03:31:34|25481.28
03:31:35|25480.4
03:31:36|25480.4
03:31:38|25481.37
03:31:39|25481.04
03:31:39|25480.5
03:31:40|25480.5
03:31:42|25481.37
03:31:43|25481.37
03:31:44|25480.91
03:31:45|25481.37
03:31:45|25481.37
03:31:46|25481.37
03:31:47|25483.99
03:31:49|25481.53
03:31:50|25481.52
03:31:51|25482.4
03:31:52|25482.4
03:31:53|25482.07
03:31:54|25482.07
03:31:55|25482.28
03:31:56|25482.28
03:31:57|25482.93
03:31:58|25482.93
03:31:59|25481.52
03:32:00|25482.99
03:32:01|25481.81
03:32:02|25481.81
03:32:03|25482.06
03:32:04|25481.83
03:32:06|25482.99
03:32:07|25482.99
03:32:07|25482.99
03:32:09|25482.66
03:32:10|25481.73
03:32:11|25483.34
03:32:12|25483.39
03:32:13|25482.43
03:32:14|25483.
03:32:15|25483.
03:32:16|25483.
03:32:16|25482.44
03:32:18|25482.44
03:32:19|25482.23
03:32:20|25482.23
03:32:21|25482.23
03:32:22|25482.23
03:32:22|25482.66
03:32:24|25482.66
03:32:24|25483.02
03:32:25|25482.84
03:32:27|25481.13
03:32:28|25481.13
03:32:29|25481.38
03:32:30|25481.38
03:32:31|25481.38
03:32:32|25481.38
03:32:32|25480.94
03:32:34|25481.11
03:32:35|25481.11
03:32:36|25481.11
03:32:37|25482.19
03:32:38|25482.19
03:32:39|25482.19
03:32:40|25482.92
03:32:41|25482.92
03:32:42|25482.92
03:32:43|25482.65
03:32:44|25480.59
03:32:45|25482.22
03:32:46|25482.23
03:32:47|25482.16
03:32:48|25482.21
03:32:49|25480.59
03:32:50|25480.57
03:32:51|25481.98
03:32:52|25482.21
03:32:53|25481.8
03:32:54|25482.93
03:32:55|25482.88
03:32:56|25482.88
03:32:57|25481.84
03:32:58|25481.83
03:32:59|25480.1
03:33:00|25480.09
03:33:02|25480.08
03:33:02|25479.17
03:33:03|25480.51
03:33:05|25480.94
03:33:05|25480.94
03:33:06|25479.22
03:33:07|25480.16
03:33:10|25479.93
03:33:10|25479.93
03:33:11|25479.93
03:33:13|25479.93
03:33:14|25479.93
03:33:15|25479.93
03:33:15|25479.65
03:33:17|25480.5
03:33:18|25480.51
03:33:19|25480.51
03:33:20|25479.7
03:33:21|25480.51
03:33:21|25480.51
03:33:23|25482.34
03:33:24|25483.4
03:33:25|25481.93
03:33:26|25482.23
03:33:27|25482.23
03:33:28|25482.22
03:33:29|25482.66
03:33:30|25483.99
03:33:31|25483.67
03:33:32|25483.67
03:33:33|25483.09
03:33:34|25483.09
03:33:35|25483.11
03:33:36|25483.52
03:33:37|25483.52
03:33:38|25483.52
03:33:39|25483.52
03:33:40|25483.47
03:33:41|25483.52
03:33:43|25483.52
03:33:43|25481.8
03:33:44|25481.8
03:33:45|25481.8
03:33:46|25481.8
03:33:47|25482.93
03:33:48|25481.81
03:33:49|25481.76
03:33:51|25483.08
03:33:52|25483.08
03:33:52|25483.08
03:33:53|25483.08
03:33:54|25483.08
03:33:55|25483.08
03:33:56|25484.
03:33:57|25484.33
03:33:58|25483.19
03:34:00|25483.94
03:34:01|25483.53
03:34:03|25483.53
03:34:04|25483.95
03:34:04|25483.95
03:34:05|25484.38
03:34:07|25484.38
03:34:08|25484.38
03:34:09|25483.22
03:34:09|25482.18
03:34:10|25481.81
03:34:11|25481.81
03:34:13|25483.09
03:34:14|25481.53
03:34:15|25481.42
03:34:16|25481.42
03:34:17|25481.91
03:34:18|25481.32
03:34:19|25481.1
03:34:20|25481.1
03:34:21|25482.13
03:34:22|25482.13
03:34:24|25482.08
03:34:25|25483.21
03:34:26|25481.08
03:34:27|25481.59
03:34:27|25482.41
03:34:29|25482.41
03:34:29|25482.66
03:34:31|25482.66
03:34:32|25482.23
03:34:33|25480.2
03:34:33|25482.21
03:34:34|25482.08
03:34:36|25483.39
03:34:37|25483.39
03:34:38|25482.51
03:34:38|25481.68
03:34:40|25482.64
03:34:41|25483.86
03:34:43|25482.24
03:34:43|25482.24
03:34:44|25482.24
03:34:46|25482.31
03:34:46|25481.37
03:34:47|25481.37
03:34:48|25480.72
03:34:50|25482.91
03:34:50|25484.67
03:34:51|25486.1
03:34:52|25486.33
03:34:53|25486.19
03:34:54|25486.2
03:34:55|25485.28
03:34:56|25484.11
03:34:57|25484.24
03:34:58|25484.24
03:34:59|25485.33
03:35:00|25481.93
03:35:01|25484.92
03:35:03|25482.96
03:35:04|25479.89
03:35:05|25479.73
03:35:06|25480.
03:35:07|25479.85
03:35:09|25479.17
03:35:09|25479.65
03:35:10|25480.48
03:35:11|25480.94
03:35:12|25480.94
03:35:13|25481.37
03:35:14|25480.07
03:35:15|25480.07
03:35:16|25480.07
03:35:17|25481.99
03:35:18|25482.
03:35:19|25482.16
03:35:20|25481.81
03:35:21|25481.11
03:35:22|25481.11
03:35:23|25481.11
03:35:24|25483.44
03:35:25|25484.48
03:35:26|25484.8
03:35:27|25484.8
03:35:28|25484.87
03:35:29|25485.72
03:35:30|25485.09
03:35:31|25485.72
03:35:32|25485.31
03:35:34|25484.99
03:35:34|25485.
03:35:35|25485.
03:35:37|25485.24
03:35:37|25485.24
03:35:39|25485.24
03:35:40|25485.24
03:35:41|25484.57
03:35:43|25486.22
03:35:43|25485.82
03:35:44|25485.24
03:35:45|25484.7
03:35:46|25484.5
03:35:47|25484.5
03:35:48|25484.5
03:35:49|25484.5
03:35:50|25483.09
03:35:51|25483.09
03:35:52|25483.09
03:35:53|25483.09
03:35:54|25483.09
03:35:55|25482.65
03:35:57|25482.65
03:35:57|25482.65
03:35:58|25482.65
03:35:59|25483.16
03:36:00|25483.16
03:36:02|25483.36
03:36:03|25482.96
03:36:04|25482.96
03:36:06|25482.96
03:36:06|25483.41
03:36:08|25484.33
03:36:08|25483.95
03:36:09|25483.95
03:36:10|25483.95
03:36:11|25483.95
03:36:12|25484.33
03:36:13|25484.33
03:36:14|25484.33
03:36:15|25484.33
03:36:16|25484.33
03:36:17|25484.33
03:36:18|25485.74
03:36:19|25485.96
03:36:20|25484.68
03:36:21|25484.02
03:36:22|25484.02
03:36:24|25483.86
03:36:24|25483.86
03:36:25|25483.86
03:36:26|25484.07
03:36:27|25484.79
03:36:28|25485.13
03:36:29|25485.13
03:36:31|25485.82
03:36:31|25485.76
03:36:32|25485.76
03:36:34|25485.48
03:36:35|25486.47
03:36:36|25485.54
03:36:36|25485.54
03:36:37|25485.54
03:36:39|25485.24
03:36:39|25485.24
03:36:41|25485.24
03:36:41|25485.24
03:36:42|25485.24
03:36:43|25485.24
03:36:45|25485.24
03:36:46|25485.22
03:36:47|25484.91
03:36:48|25484.91
03:36:49|25484.91
03:36:50|25484.88
03:36:50|25484.88
03:36:52|25484.
03:36:53|25485.24
03:36:53|25485.24
03:36:55|25485.24
03:36:56|25485.24
03:36:57|25484.09
03:36:58|25483.73
03:36:59|25484.68
03:37:00|25484.68
03:37:01|25483.76
03:37:03|25484.21
03:37:03|25482.86
03:37:04|25482.89
03:37:05|25483.47
03:37:06|25483.56
03:37:07|25483.51
03:37:08|25483.83
03:37:09|25484.66
03:37:10|25484.84
03:37:11|25485.38
03:37:12|25484.46
03:37:13|25484.92
03:37:15|25485.36
03:37:15|25485.36
03:37:16|25485.3
03:37:17|25485.3
03:37:18|25484.39
03:37:20|25484.39
03:37:20|25484.58
03:37:21|25484.58
03:37:23|25484.56
03:37:23|25485.28
03:37:24|25485.28
03:37:26|25484.48
03:37:26|25484.99
03:37:28|25484.99
03:37:29|25487.73
03:37:30|25487.54
03:37:31|25488.25
03:37:31|25487.62
03:37:33|25488.25
03:37:34|25488.57
03:37:34|25488.57
03:37:35|25487.54
03:37:37|25487.54
03:37:38|25487.54
03:37:39|25487.89
03:37:39|25486.7
03:37:41|25487.93
03:37:42|25487.12
03:37:43|25487.98
03:37:43|25487.94
03:37:44|25487.92
03:37:46|25487.92
03:37:47|25486.93
03:37:48|25487.86
03:37:49|25487.39
03:37:50|25487.39
03:37:50|25487.39
03:37:52|25487.39
03:37:53|25487.39
03:37:54|25487.39
03:37:54|25487.
03:37:55|25486.89
03:37:57|25486.88
03:37:58|25487.79
03:37:59|25487.29
03:38:00|25486.89
03:38:01|25486.78
03:38:02|25486.53
03:38:03|25486.94
03:38:04|25487.32
03:38:05|25486.71
03:38:07|25486.71
03:38:07|25488.23
03:38:08|25487.39
03:38:09|25487.49
03:38:10|25487.39
03:38:11|25487.49
03:38:12|25486.86
03:38:14|25487.61
03:38:15|25487.61
03:38:16|25487.58
03:38:17|25487.07
03:38:18|25487.96
03:38:19|25487.11
03:38:20|25488.14
03:38:20|25487.54
03:38:22|25486.93
03:38:23|25486.93
03:38:24|25486.93
03:38:25|25486.93
03:38:26|25486.93
03:38:27|25486.93
03:38:28|25487.17
03:38:28|25487.17
03:38:30|25487.64
03:38:31|25487.64
03:38:32|25487.24
03:38:33|25488.25
03:38:34|25488.25
03:38:35|25487.53
03:38:36|25487.56
03:38:37|25487.56
03:38:38|25487.56
03:38:39|25487.56
03:38:40|25487.56
03:38:41|25488.42
03:38:42|25488.42
03:38:43|25489.
03:38:44|25487.17
03:38:45|25487.17
03:38:46|25487.
03:38:47|25486.71
03:38:48|25486.99
03:38:49|25486.99
03:38:50|25487.53
03:38:51|25487.53
03:38:52|25486.7
03:38:53|25486.7
03:38:54|25486.7
03:38:55|25485.6
03:38:56|25485.6
03:38:58|25485.28
03:38:58|25486.11
03:39:00|25486.31
03:39:02|25485.48
03:39:03|25485.68
03:39:03|25486.94
03:39:05|25486.94
03:39:06|25486.94
03:39:08|25485.64
03:39:09|25485.32
03:39:09|25485.32
03:39:11|25485.32
03:39:11|25485.32
03:39:12|25485.32
03:39:14|25486.51
03:39:15|25486.45
03:39:16|25486.45
03:39:16|25487.38
03:39:18|25488.09
03:39:18|25487.39
03:39:20|25487.01
03:39:20|25488.09
03:39:22|25487.39
03:39:23|25487.39
03:39:24|25487.39
03:39:25|25487.39
03:39:26|25486.86
03:39:27|25486.7
03:39:28|25486.71
03:39:29|25492.32
03:39:30|25492.32
03:39:31|25489.98
03:39:32|25489.51
03:39:33|25490.4
03:39:34|25490.4
03:39:35|25489.54
03:39:36|25489.97
03:39:37|25492.79
03:39:38|25491.44
03:39:39|25492.12
03:39:40|25498.67
03:39:41|25500.63
03:39:42|25495.81
03:39:44|25498.32
03:39:44|25497.71
03:39:45|25497.57
03:39:47|25496.43
03:39:48|25496.44
03:39:49|25497.62
03:39:50|25497.47
03:39:51|25497.16
03:39:52|25497.16
03:39:52|25497.5
03:39:53|25497.5
03:39:55|25497.18
03:39:56|25497.64
03:39:57|25497.71
03:39:58|25496.76
03:39:59|25496.76
03:40:01|25497.67
03:40:02|25497.47
03:40:03|25497.5
03:40:04|25497.41
03:40:05|25497.38
03:40:05|25497.49
03:40:07|25497.18
03:40:08|25497.35
03:40:09|25497.71
03:40:09|25497.4
03:40:11|25497.55
03:40:11|25497.69
03:40:13|25497.55
03:40:14|25497.55
03:40:15|25496.64
03:40:16|25496.64
03:40:16|25496.64
03:40:17|25496.99
03:40:18|25497.85
03:40:19|25486.7
03:40:21|25489.44
03:40:22|25487.11
03:40:23|25487.96
03:40:25|25487.64
03:40:25|25490.97
03:40:26|25490.82
03:40:27|25490.49
03:40:28|25490.99
03:40:29|25489.72
03:40:30|25489.76
03:40:32|25489.72
03:40:32|25490.45
03:40:33|25490.45
03:40:34|25490.46
03:40:35|25490.97
03:40:36|25490.97
03:40:37|25490.97
03:40:38|25490.69
03:40:39|25490.67
03:40:40|25490.67
03:40:41|25490.67
03:40:43|25491.53
03:40:44|25486.9
03:40:44|25488.09
03:40:46|25488.57
03:40:47|25488.68
03:40:49|25487.81
03:40:49|25488.34
03:40:51|25488.34
03:40:52|25491.
03:40:52|25490.25
03:40:53|25490.34
03:40:54|25491.23
03:40:56|25491.
03:40:56|25490.34
03:40:57|25491.14
03:40:58|25491.13
03:40:59|25492.11
03:41:01|25491.92
03:41:01|25493.26
03:41:03|25493.49
03:41:04|25492.93
03:41:05|25491.92
03:41:05|25492.22
03:41:07|25491.9
03:41:08|25491.9
03:41:10|25492.12
03:41:11|25493.63
03:41:12|25493.3
03:41:13|25493.77
03:41:14|25493.77
03:41:15|25493.78
03:41:16|25493.06
03:41:17|25493.99
03:41:18|25494.32
03:41:19|25494.51
03:41:20|25494.48
03:41:21|25496.12
03:41:22|25496.12
03:41:23|25494.68
03:41:24|25494.76
03:41:25|25495.62
03:41:26|25496.2
03:41:27|25495.99
03:41:28|25495.99
03:41:29|25495.99
03:41:30|25495.99
03:41:31|25495.98
03:41:32|25495.4
03:41:33|25495.93
03:41:34|25495.99
03:41:35|25496.09
03:41:36|25496.09
03:41:37|25494.09
03:41:38|25496.39
03:41:39|25495.5
03:41:41|25498.55
03:41:41|25499.35
03:41:42|25495.75
03:41:43|25497.18
03:41:44|25497.34
03:41:45|25497.97
03:41:46|25498.14
03:41:47|25496.86
03:41:49|25498.07
03:41:50|25498.07
03:41:51|25498.9
03:41:52|25497.97
03:41:53|25497.71
03:41:54|25498.62
03:41:55|25495.99
03:41:56|25498.14
03:41:57|25498.06
03:41:58|25496.69
03:42:00|25496.02
03:42:00|25496.53
03:42:02|25498.9
03:42:04|25499.43
03:42:04|25500.5
03:42:06|25499.86
03:42:07|25500.11
03:42:08|25499.
03:42:09|25499.94
03:42:09|25499.94
03:42:11|25499.98
03:42:12|25499.39
03:42:13|25500.66
03:42:15|25501.63
03:42:16|25500.29
03:42:17|25500.72
03:42:17|25500.95
03:42:19|25501.38
03:42:20|25501.87
03:42:20|25500.29
03:42:22|25502.26
03:42:23|25502.66
03:42:24|25502.88
03:42:25|25504.45
03:42:26|25503.33
03:42:27|25505.02
03:42:28|25503.97
03:42:28|25504.22
03:42:30|25504.44
03:42:30|25509.7
03:42:32|25509.34
03:42:33|25511.32
03:42:34|25513.93
03:42:35|25514.37
03:42:35|25512.82
03:42:37|25513.64
03:42:38|25514.47
03:42:39|25511.9
03:42:39|25515.87
03:42:40|25516.77
03:42:42|25519.99
03:42:43|25517.49
03:42:44|25517.95
03:42:45|25516.45
03:42:46|25517.15
03:42:47|25513.51
03:42:48|25515.77
03:42:49|25516.61
03:42:50|25516.05
03:42:51|25516.44
03:42:52|25515.55
03:42:53|25513.73
03:42:54|25514.54
03:42:55|25509.53
03:42:56|25509.05
03:42:57|25508.5
03:42:58|25507.96
03:42:59|25506.57
03:43:01|25505.19
03:43:01|25506.43
03:43:02|25505.73
03:43:04|25504.17
03:43:05|25503.24
03:43:06|25504.08
03:43:07|25502.
03:43:08|25502.79
03:43:08|25503.51
03:43:10|25504.
03:43:11|25504.15
03:43:12|25500.09
03:43:13|25499.12
03:43:14|25498.63
03:43:15|25498.49
03:43:16|25497.97
03:43:18|25499.43
03:43:19|25499.42
03:43:19|25499.42
03:43:20|25501.1
03:43:21|25499.78
03:43:22|25500.72
03:43:23|25500.71
03:43:24|25499.02
03:43:25|25499.94
03:43:26|25500.23
03:43:27|25500.03
03:43:28|25500.11
03:43:29|25500.3
03:43:30|25500.71
03:43:31|25500.85
03:43:32|25501.86
03:43:33|25500.32
03:43:34|25502.24
03:43:35|25502.24
03:43:36|25502.82
03:43:37|25502.44
03:43:39|25503.59
03:43:39|25503.73
03:43:40|25502.41
03:43:42|25502.86
03:43:43|25504.54
03:43:43|25504.59
03:43:46|25504.39
03:43:46|25503.13
03:43:48|25504.81
03:43:48|25504.8
03:43:49|25504.8
03:43:50|25504.43
03:43:52|25504.98
03:43:53|25506.48
03:43:54|25506.14
03:43:55|25506.31
03:43:56|25507.33
03:43:57|25506.41
03:43:58|25506.41
03:43:59|25494.15
03:44:00|25496.51
03:44:01|25495.98
03:44:02|25497.23
03:44:03|25498.04
03:44:04|25498.23
03:44:05|25497.27
03:44:06|25497.68
03:44:07|25496.17
03:44:08|25494.21
03:44:09|25497.
03:44:10|25494.05
03:44:11|25495.91
03:44:12|25496.47
03:44:13|25495.95
03:44:14|25495.99
03:44:15|25497.96
03:44:16|25496.85
03:44:17|25500.91
03:44:18|25499.43
03:44:19|25498.2
03:44:20|25499.43
03:44:21|25499.43
03:44:22|25499.19
03:44:23|25501.58
03:44:24|25501.73
03:44:25|25499.97
03:44:26|25498.6
03:44:27|25500.08
03:44:29|25500.01
03:44:29|25500.46
03:44:30|25500.19
03:44:31|25500.33
03:44:32|25501.14
03:44:33|25501.45
03:44:34|25501.15
03:44:35|25501.15
03:44:36|25500.4
03:44:37|25499.46
03:44:38|25501.14
03:44:39|25500.03
03:44:40|25500.03
03:44:41|25500.03
03:44:42|25501.05
03:44:43|25501.03
03:44:44|25500.3
03:44:46|25499.57
03:44:47|25499.47
03:44:48|25499.47
03:44:48|25499.47
03:44:50|25499.83
03:44:50|25499.09
03:44:52|25498.5
03:44:53|25498.45
03:44:54|25498.45
03:44:55|25498.16
03:44:56|25498.16
03:44:57|25498.16
03:44:58|25498.16
03:44:59|25497.93
03:45:00|25498.16
03:45:01|25500.58
03:45:02|25498.16
03:45:03|25498.16
03:45:04|25500.71
03:45:05|25499.
03:45:06|25499.
03:45:07|25500.26
03:45:08|25500.26
03:45:09|25498.62
03:45:10|25500.07
03:45:11|25500.26
03:45:12|25500.26
03:45:13|25503.54
03:45:15|25502.51
03:45:16|25502.39
03:45:16|25503.3
03:45:18|25503.81
03:45:18|25503.54
03:45:19|25504.47
03:45:20|25499.1
03:45:22|25499.63
03:45:23|25498.3
03:45:23|25497.71
03:45:25|25497.71
03:45:26|25497.92
03:45:27|25497.92
03:45:28|25498.25
03:45:29|25497.5
03:45:30|25497.5
03:45:31|25498.61
03:45:32|25498.14
03:45:33|25498.14
03:45:34|25498.36
03:45:36|25498.36
03:45:36|25500.
03:45:37|25500.
03:45:38|25500.
03:45:39|25500.
03:45:40|25502.33
03:45:41|25501.16
03:45:43|25499.91
03:45:43|25499.92
03:45:45|25499.92
03:45:46|25499.92
03:45:47|25499.92
03:45:48|25501.14
03:45:49|25501.01
03:45:50|25501.02
03:45:52|25501.14
03:45:52|25500.34
03:45:53|25498.93
03:45:54|25499.45
03:45:55|25500.66
03:45:57|25500.66
03:45:58|25499.48
03:45:58|25499.59
03:45:59|25499.
03:46:00|25501.14
03:46:02|25500.07
03:46:03|25500.07
03:46:03|25501.14
03:46:05|25500.52
03:46:06|25501.15
03:46:06|25499.86
03:46:08|25501.15
03:46:09|25501.15
03:46:10|25500.49
03:46:11|25501.14
03:46:11|25499.86
03:46:13|25500.2
03:46:14|25499.63
03:46:15|25499.63
03:46:15|25499.63
03:46:16|25500.23
03:46:18|25500.23
03:46:19|25501.41
03:46:20|25500.91
03:46:21|25501.35
03:46:22|25500.01
03:46:22|25500.07
03:46:24|25500.93
03:46:24|25500.81
03:46:26|25501.59
03:46:27|25505.11
03:46:28|25503.62
03:46:29|25503.63
03:46:30|25502.73
03:46:31|25505.69
03:46:31|25504.53
03:46:33|25506.42
03:46:34|25505.93
03:46:35|25504.89
03:46:36|25504.89
03:46:37|25505.02
03:46:38|25505.02
03:46:39|25505.02
03:46:40|25503.88
03:46:41|25504.08
03:46:42|25504.08
03:46:43|25504.67
03:46:44|25503.64
03:46:45|25503.64
03:46:46|25502.22
03:46:47|25503.75
03:46:48|25502.2
03:46:49|25502.2
03:46:50|25502.2
03:46:51|25502.57
03:46:53|25503.04
03:46:54|25502.85
03:46:55|25502.83
03:46:56|25502.8
03:46:57|25503.29
03:46:58|25503.23
03:46:59|25503.29
03:47:00|25503.61
03:47:01|25505.02
03:47:02|25503.65
03:47:03|25503.72
03:47:04|25504.63
03:47:05|25504.63
03:47:06|25502.67
03:47:07|25502.67
03:47:08|25503.53
03:47:09|25503.54
03:47:10|25504.47
03:47:11|25500.4
03:47:12|25500.47
03:47:13|25500.46
03:47:14|25501.87
03:47:15|25505.23
03:47:17|25505.02
03:47:17|25505.44
03:47:18|25505.73
03:47:19|25505.72
03:47:20|25505.73
03:47:21|25505.43
03:47:22|25504.08
03:47:23|25504.63
03:47:24|25504.64
03:47:25|25504.64
03:47:26|25503.73
03:47:27|25504.94
03:47:28|25504.3
03:47:29|25505.33
03:47:30|25505.03
03:47:31|25505.03
03:47:32|25504.69
03:47:33|25504.97
03:47:34|25503.8
03:47:35|25504.72
03:47:36|25504.72
03:47:38|25509.52
03:47:38|25508.32
03:47:40|25508.61
03:47:40|25507.4
03:47:42|25508.
03:47:43|25506.74
03:47:44|25507.6
03:47:45|25508.16
03:47:46|25507.15
03:47:47|25507.13
03:47:49|25507.37
03:47:50|25509.44
03:47:50|25508.63
03:47:51|25508.03
03:47:52|25508.03
03:47:54|25508.03
03:47:54|25507.6
03:47:55|25508.37
03:47:56|25512.61
03:47:58|25509.62
03:47:59|25511.02
03:47:59|25511.42
03:48:01|25511.42
03:48:02|25510.92
03:48:03|25510.14
03:48:04|25510.51
03:48:05|25510.52
03:48:06|25510.52
03:48:06|25511.4
03:48:08|25510.85
03:48:09|25510.85
03:48:10|25510.85
03:48:11|25510.85
03:48:11|25510.85
03:48:13|25510.84
03:48:14|25510.98
03:48:14|25511.5
03:48:16|25510.85
03:48:17|25511.31
03:48:18|25511.06
03:48:19|25510.49
03:48:20|25510.5
03:48:21|25511.19
03:48:22|25511.19
03:48:23|25511.19
03:48:24|25499.05
03:48:25|25499.25
03:48:26|25499.06
03:48:27|25498.44
03:48:28|25498.51
03:48:29|25500.69
03:48:30|25498.46
03:48:31|25498.52
03:48:32|25498.47
03:48:33|25498.47
03:48:34|25498.34
03:48:35|25498.
03:48:36|25497.5
03:48:37|25497.75
03:48:39|25497.75
03:48:40|25498.33
03:48:41|25497.76
03:48:42|25499.43
03:48:43|25499.17
03:48:43|25497.5
03:48:45|25497.51
03:48:46|25498.27
03:48:47|25499.52
03:48:48|25499.39
03:48:49|25498.82
03:48:50|25500.78
03:48:51|25499.78
03:48:52|25500.75
03:48:53|25499.61
03:48:54|25499.64
03:48:56|25499.47
03:48:56|25498.57
03:48:57|25498.44
03:48:58|25498.44
03:48:59|25498.44
03:49:00|25498.44
03:49:01|25497.
03:49:02|25494.94
03:49:04|25496.2
03:49:04|25496.97
03:49:05|25495.11
03:49:07|25495.6
03:49:08|25498.34
03:49:08|25496.48
03:49:10|25494.49
03:49:10|25496.38
03:49:11|25496.38
03:49:12|25495.38
03:49:13|25496.37
03:49:15|25496.42
03:49:16|25496.42
03:49:16|25496.42
03:49:17|25499.04
03:49:18|25497.96
03:49:20|25497.44
03:49:20|25497.44
03:49:21|25499.84
03:49:23|25498.57
03:49:24|25497.59
03:49:25|25497.57
03:49:26|25498.27
03:49:26|25498.53
03:49:27|25498.01
03:49:28|25497.98
03:49:29|25498.02
03:49:30|25498.17
03:49:32|25498.07
03:49:32|25498.19
03:49:34|25498.17
03:49:35|25498.17
03:49:36|25497.71
03:49:37|25498.87
03:49:38|25498.85
03:49:39|25498.85
03:49:40|25498.67
03:49:41|25498.54
03:49:42|25498.97
03:49:43|25498.5
03:49:44|25499.43
03:49:45|25498.53
03:49:46|25498.98
03:49:47|25498.51
03:49:48|25498.27
03:49:49|25498.27
03:49:50|25498.35
03:49:52|25497.71
03:49:52|25497.6
03:49:53|25497.61
03:49:54|25497.75
03:49:55|25497.55
03:49:56|25497.55
03:49:57|25496.76
03:49:58|25497.09
03:49:59|25496.04
03:50:00|25497.97
03:50:01|25497.6
03:50:02|25497.41
03:50:04|25497.7
03:50:04|25495.96
03:50:05|25496.29
03:50:06|25498.57
03:50:07|25497.73
03:50:08|25497.73
03:50:09|25497.73
03:50:10|25497.54
03:50:11|25497.54
03:50:12|25497.54
03:50:13|25496.03
03:50:15|25496.42
03:50:15|25496.56
03:50:16|25497.13
03:50:17|25496.88
03:50:18|25497.39
03:50:19|25497.39
03:50:20|25497.39
03:50:21|25497.09
03:50:22|25497.34
03:50:23|25499.37
03:50:25|25498.47
03:50:25|25497.71
03:50:26|25497.72
03:50:27|25497.72
03:50:28|25498.42
03:50:29|25498.63
03:50:30|25498.14
03:50:31|25498.14
03:50:32|25498.54
03:50:33|25498.27
03:50:35|25498.51
03:50:35|25499.84
03:50:37|25498.83
03:50:38|25498.59
03:50:38|25498.6
03:50:39|25498.57
03:50:40|25498.57
03:50:41|25499.39
03:50:43|25499.81
03:50:43|25499.63
03:50:45|25500.06
03:50:45|25500.06
03:50:47|25500.29
03:50:48|25500.29
03:50:50|25499.
03:50:51|25498.93
03:50:51|25499.
03:50:52|25500.8
03:50:53|25500.8
03:50:54|25500.8
03:50:55|25500.34
03:50:56|25501.14
03:50:57|25501.5
03:50:58|25501.14
03:50:59|25499.57
03:51:00|25499.57
03:51:01|25499.32
03:51:03|25498.45
03:51:04|25498.46
03:51:05|25498.96
03:51:06|25498.6
03:51:07|25498.6
03:51:09|25498.6
03:51:10|25499.94
03:51:11|25499.94
03:51:12|25499.96
03:51:13|25499.97
03:51:15|25499.56
03:51:15|25500.18
03:51:16|25499.43
03:51:17|25499.43
03:51:18|25499.16
03:51:20|25499.
03:51:20|25498.91
03:51:21|25499.03
03:51:22|25499.67
03:51:23|25498.57
03:51:24|25498.91
03:51:26|25499.23
03:51:27|25503.04
03:51:27|25501.69
03:51:28|25500.79
03:51:29|25500.72
03:51:31|25500.32
03:51:31|25500.29
03:51:32|25499.86
03:51:33|25500.32
03:51:34|25500.39
03:51:35|25500.39
03:51:36|25500.67
03:51:38|25500.32
03:51:38|25501.26
03:51:39|25501.29
03:51:40|25501.29
03:51:42|25500.19
03:51:43|25499.97
03:51:45|25499.97
03:51:45|25499.07
03:51:46|25500.27
03:51:47|25499.38
03:51:48|25501.54
03:51:49|25500.07
03:51:51|25500.7
03:51:52|25500.72
03:51:53|25499.6
03:51:54|25498.93
03:51:55|25501.79
03:51:56|25506.74
03:51:58|25506.67
03:51:59|25506.31
03:52:00|25506.21
03:52:01|25506.22
03:52:01|25506.25
03:52:03|25507.03
03:52:04|25506.21
03:52:05|25510.66
03:52:06|25512.38
03:52:07|25512.1
03:52:08|25513.94
03:52:09|25513.94
03:52:10|25515.33
03:52:11|25515.37
03:52:12|25519.15
03:52:13|25519.54
03:52:14|25519.14
03:52:15|25518.
03:52:17|25518.35
03:52:17|25519.85
03:52:18|25520.75
03:52:19|25519.7
03:52:20|25524.
03:52:22|25526.13
03:52:22|25524.64
03:52:23|25531.24
03:52:24|25531.56
03:52:25|25534.54
03:52:27|25531.78
03:52:27|25530.42
03:52:28|25531.77
03:52:29|25535.09
03:52:30|25533.83
03:52:32|25533.2
03:52:33|25532.97
03:52:34|25534.
03:52:36|25531.76
03:52:36|25531.52
03:52:38|25530.25
03:52:38|25532.6
03:52:39|25532.6
03:52:40|25533.61
03:52:41|25533.61
03:52:43|25532.97
03:52:43|25533.2
03:52:45|25530.
03:52:45|25529.66
03:52:46|25531.68
03:52:48|25530.82
03:52:49|25531.01
03:52:50|25531.36
03:52:51|25534.25
03:52:51|25532.88
03:52:53|25533.53
03:52:54|25534.66
03:52:54|25536.19
03:52:56|25536.24
03:52:57|25535.57
03:52:59|25538.12
03:53:00|25536.42
03:53:01|25536.96
03:53:02|25535.6
03:53:03|25537.98
03:53:04|25538.57
03:53:05|25538.27
03:53:06|25538.62
03:53:08|25540.6
03:53:09|25539.97
03:53:10|25540.88
03:53:11|25536.44
03:53:12|25527.98
03:53:13|25528.94
03:53:14|25528.09
03:53:15|25527.34
03:53:16|25527.34
03:53:18|25525.23
03:53:18|25525.65
03:53:20|25522.6
03:53:20|25522.72
03:53:21|25521.79
03:53:23|25525.22
03:53:24|25526.23
03:53:24|25524.
03:53:26|25526.79
03:53:26|25525.86
03:53:27|25526.51
03:53:29|25526.09
03:53:29|25525.15
03:53:30|25525.23
03:53:37|25528.
03:53:37|25528.72
03:53:38|25527.81
03:53:39|25527.88
03:53:40|25527.38
03:53:41|25527.75
03:53:43|25528.
03:53:44|25526.96
03:53:45|25524.39
03:53:46|25526.82
03:53:47|25523.21
03:53:48|25519.25
03:53:49|25520.25
03:53:50|25520.93
03:53:52|25518.31
03:53:53|25517.63
03:53:53|25517.24
03:53:54|25517.24
03:53:55|25517.47
03:53:56|25517.17
03:53:57|25515.71
03:53:58|25517.92
03:54:00|25517.9
03:54:00|25520.99
03:54:01|25519.86
03:54:02|25521.36
03:54:04|25518.86
03:54:05|25517.93
03:54:06|25511.42
03:54:07|25513.44
03:54:08|25514.76
03:54:09|25518.
03:54:10|25517.6
03:54:11|25516.47
03:54:12|25517.59
03:54:13|25517.68
03:54:14|25519.21
03:54:15|25519.8
03:54:16|25518.33
03:54:17|25519.19
03:54:18|25522.65
03:54:19|25521.55
03:54:20|25521.17
03:54:21|25522.18
03:54:22|25521.36
03:54:23|25522.37
03:54:24|25522.37
03:54:25|25522.36
03:54:26|25521.06
03:54:27|25522.98
03:54:28|25525.52
03:54:29|25519.18
03:54:30|25518.92
03:54:31|25518.92
03:54:32|25520.89
03:54:33|25520.8
03:54:34|25520.86
03:54:35|25517.63
03:54:36|25517.51
03:54:37|25521.09
03:54:38|25520.49
03:54:40|25519.65
03:54:41|25519.4
03:54:42|25518.94
03:54:43|25518.94
03:54:44|25518.35
03:54:45|25518.33
03:54:45|25516.03
03:54:47|25516.24
03:54:48|25517.92
03:54:49|25516.92
03:54:50|25517.32
03:54:51|25517.32
03:54:53|25517.32
03:54:54|25517.06
03:54:54|25518.11
03:54:56|25518.11
03:54:56|25518.11
03:54:58|25517.59
03:54:58|25517.6
03:54:59|25518.64
03:55:00|25517.49
03:55:02|25519.61
03:55:03|25520.74
03:55:03|25518.37
03:55:05|25513.39
03:55:06|25512.95
03:55:07|25513.46
03:55:08|25514.05
03:55:09|25517.14
03:55:10|25519.67
03:55:11|25520.
03:55:12|25518.19
03:55:13|25517.49
03:55:15|25520.11
03:55:15|25518.92
03:55:16|25520.26
03:55:17|25520.07
03:55:18|25518.65
03:55:19|25518.65
03:55:20|25518.71
03:55:21|25520.06
03:55:22|25520.49
03:55:23|25519.35
03:55:24|25519.35
03:55:25|25519.35
03:55:26|25519.08
03:55:27|25518.
03:55:28|25519.33
03:55:29|25520.49
03:55:30|25513.59
03:55:31|25513.19
03:55:32|25514.72
03:55:33|25512.38
03:55:34|25515.72
03:55:35|25516.62
03:55:36|25515.77
03:55:37|25513.22
03:55:38|25514.82
03:55:39|25513.48
03:55:40|25512.71
03:55:41|25513.19
03:55:43|25512.53
03:55:43|25514.15
03:55:44|25512.77
03:55:45|25515.83
03:55:47|25513.19
03:55:47|25513.42
03:55:49|25513.24
03:55:49|25514.78
03:55:51|25513.24
03:55:51|25515.33
03:55:52|25515.33
03:55:54|25515.33
03:55:55|25514.38
03:55:55|25514.38
03:55:57|25513.19
03:55:58|25514.89
03:55:59|25514.89
03:55:59|25517.1
03:56:02|25515.71
03:56:03|25516.19
03:56:04|25516.28
03:56:06|25516.34
03:56:07|25514.63
03:56:08|25514.81
03:56:10|25514.47
03:56:11|25515.64
03:56:12|25515.67
03:56:13|25516.
03:56:14|25515.13
03:56:15|25514.58
03:56:16|25514.58
03:56:18|25514.63
03:56:18|25516.19
03:56:19|25514.05
03:56:21|25514.48
03:56:22|25514.95
03:56:23|25514.95
03:56:24|25513.24
03:56:24|25513.24
03:56:26|25513.25
03:56:27|25513.99
03:56:28|25513.99
03:56:29|25513.99
03:56:29|25513.47
03:56:31|25512.24
03:56:31|25512.31
03:56:32|25513.61
03:56:34|25513.12
03:56:35|25512.08
03:56:37|25511.25
03:56:37|25510.8
03:56:38|25511.93
03:56:39|25511.93
03:56:40|25511.11
03:56:42|25511.93
03:56:43|25511.93
03:56:43|25511.93
03:56:45|25510.46
03:56:46|25510.89
03:56:46|25512.46
03:56:48|25511.93
03:56:49|25511.36
03:56:50|25511.94
03:56:51|25512.35
03:56:52|25511.52
03:56:53|25512.06
03:56:53|25511.36
03:56:55|25511.39
03:56:56|25511.48
03:56:57|25511.26
03:56:58|25510.93
03:56:59|25511.71
03:57:00|25511.09
03:57:01|25511.51
03:57:02|25510.93
03:57:03|25510.94
03:57:04|25510.93
03:57:05|25511.7
03:57:06|25510.93
03:57:07|25513.16
03:57:08|25513.98
03:57:09|25513.45
03:57:10|25512.62
03:57:11|25512.62
03:57:12|25512.62
03:57:13|25512.73
03:57:15|25512.73
03:57:15|25512.72
03:57:17|25514.65
03:57:18|25512.91
03:57:19|25510.48
03:57:20|25510.59
03:57:21|25510.04
03:57:22|25507.75
03:57:23|25507.17
03:57:24|25506.91
03:57:25|25508.31
03:57:26|25508.03
03:57:27|25507.01
03:57:28|25506.31
03:57:29|25506.31
03:57:30|25508.45
03:57:31|25509.46
03:57:32|25511.6
03:57:33|25509.77
03:57:34|25509.78
03:57:35|25509.78
03:57:36|25509.84
03:57:37|25511.07
03:57:38|25511.07
03:57:39|25511.06
03:57:40|25510.18
03:57:42|25510.92
03:57:42|25510.92
03:57:43|25510.92
03:57:44|25510.18
03:57:45|25511.32
03:57:46|25508.13
03:57:47|25509.05
03:57:49|25510.54
03:57:50|25510.11
03:57:50|25510.11
03:57:52|25510.11
03:57:53|25508.32
03:57:53|25512.23
03:57:54|25512.4
03:57:56|25510.68
03:57:57|25510.15
03:57:57|25508.68
03:57:59|25508.89
03:58:00|25508.91
03:58:01|25508.93
03:58:02|25508.89
03:58:03|25506.97
03:58:04|25507.17
03:58:05|25507.44
03:58:06|25504.59
03:58:07|25504.39
03:58:08|25504.
03:58:09|25504.44
03:58:10|25504.48
03:58:11|25503.73
03:58:12|25505.68
03:58:13|25504.3
03:58:14|25504.6
03:58:15|25504.59
03:58:16|25505.31
03:58:17|25504.6
03:58:18|25497.34
03:58:19|25497.52
03:58:21|25500.29
03:58:21|25499.12
03:58:22|25500.49
03:58:23|25499.26
03:58:24|25499.26
03:58:26|25499.24
03:58:27|25498.42
03:58:27|25499.24
03:58:29|25499.25
03:58:30|25500.37
03:58:31|25500.26
03:58:32|25500.6
03:58:33|25502.01
03:58:34|25502.01
03:58:35|25501.47
03:58:36|25501.47
03:58:37|25501.47
03:58:38|25501.54
03:58:39|25501.66
03:58:40|25501.99
03:58:41|25501.15
03:58:42|25501.15
03:58:43|25501.15
03:58:44|25500.87
03:58:45|25501.48
03:58:46|25500.3
03:58:47|25500.82
03:58:48|25501.67
03:58:49|25501.26
03:58:50|25501.15
03:58:51|25501.65
03:58:52|25501.65
03:58:53|25501.18
03:58:54|25500.29
03:58:55|25505.55
03:58:56|25506.96
03:58:57|25505.68
03:58:59|25506.84
03:58:59|25506.84
03:59:00|25506.46
03:59:02|25506.
03:59:03|25506.5
03:59:04|25506.47
03:59:05|25504.91
03:59:06|25502.88
03:59:07|25503.08
03:59:08|25501.48
03:59:09|25500.62
03:59:10|25501.96
03:59:10|25502.43
03:59:12|25502.96
03:59:12|25501.94
03:59:14|25501.94
03:59:15|25503.27
03:59:16|25501.59
03:59:17|25502.87
03:59:18|25501.15
03:59:19|25501.12
03:59:19|25501.12
03:59:21|25501.06
03:59:22|25501.5
03:59:23|25501.5
03:59:24|25500.14
03:59:25|25500.14
03:59:26|25502.87
03:59:27|25502.87
03:59:28|25502.87
03:59:29|25502.87
03:59:30|25503.89
03:59:31|25503.78
03:59:32|25498.25
03:59:33|25498.69
03:59:34|25496.74
03:59:35|25490.58
03:59:36|25492.28
03:59:37|25491.09
03:59:39|25492.55
03:59:39|25491.41
03:59:40|25492.55
03:59:41|25492.55
03:59:43|25491.65
03:59:43|25492.12
03:59:44|25491.85
03:59:45|25492.24
03:59:46|25490.4
03:59:48|25492.97
03:59:48|25492.38
03:59:49|25492.73
03:59:50|25492.77
03:59:51|25491.7
03:59:52|25491.92
03:59:53|25491.4
03:59:54|25491.4
03:59:55|25489.99
03:59:56|25490.91
03:59:57|25491.26
03:59:59|25491.99
04:00:00|25490.45
04:00:01|25491.56
04:00:02|25493.29
04:00:03|25497.04
04:00:04|25499.28
04:00:05|25498.92
04:00:06|25499.98
04:00:07|25499.43
04:00:08|25501.15
04:00:08|25504.19
04:00:10|25503.6
04:00:11|25503.45
04:00:12|25504.62
04:00:14|25505.1
04:00:15|25506.45
04:00:15|25505.88
04:00:16|25505.8
04:00:17|25507.2
04:00:18|25508.03
04:00:20|25508.03
04:00:20|25508.55
04:00:22|25511.01
04:00:23|25509.42
04:00:23|25509.74
04:00:25|25511.04
04:00:26|25509.76
04:00:26|25509.74
04:00:27|25510.65
04:00:29|25510.63
04:00:30|25507.29
04:00:31|25508.12
04:00:32|25507.3
04:00:33|25506.44
04:00:34|25506.44
04:00:35|25506.49
04:00:36|25506.46
04:00:37|25507.36
04:00:38|25505.76
04:00:39|25505.48
04:00:40|25505.38
04:00:41|25504.45
04:00:42|25504.62
04:00:43|25502.68
04:00:44|25502.52
04:00:45|25502.91
04:00:46|25502.9
04:00:47|25503.32
04:00:48|25504.25
04:00:49|25501.14
04:00:50|25502.15
04:00:51|25502.01
04:00:52|25502.01
04:00:53|25502.01
04:00:54|25501.75
04:00:55|25502.07
04:00:56|25501.13
04:00:57|25500.62
04:00:58|25501.58
04:00:59|25501.71
04:01:00|25500.27
04:01:02|25496.69
04:01:03|25496.69
04:01:04|25496.31
04:01:04|25496.85
04:01:05|25496.84
04:01:07|25495.37
04:01:07|25498.9
04:01:09|25498.9
04:01:10|25496.91
04:01:12|25496.56
04:01:12|25498.13
04:01:13|25497.76
04:01:14|25499.37
04:01:15|25499.24
04:01:16|25498.45
04:01:18|25498.45
04:01:18|25498.45
04:01:20|25497.7
04:01:20|25496.16
04:01:22|25496.45
04:01:23|25495.99
04:01:23|25496.35
04:01:25|25496.78
04:01:25|25494.
04:01:27|25494.27
04:01:28|25495.92
04:01:29|25495.92
04:01:30|25495.74
04:01:31|25498.92
04:01:32|25497.46
04:01:33|25497.46
04:01:34|25496.58
04:01:35|25497.24
04:01:36|25498.18
04:01:37|25498.18
04:01:38|25498.18
04:01:39|25498.18
04:01:40|25498.
04:01:41|25500.
04:01:42|25499.36
04:01:43|25499.36
04:01:45|25499.36
04:01:45|25499.36
04:01:46|25499.36
04:01:48|25499.
04:01:48|25497.96
04:01:49|25496.63
04:01:50|25496.63
04:01:51|25498.14
04:01:52|25498.14
04:01:53|25497.25
04:01:56|25497.26
04:01:56|25497.63
04:01:57|25494.7
04:01:58|25492.57
04:02:00|25492.88
04:02:00|25494.84
04:02:01|25495.07
04:02:03|25493.7
04:02:04|25493.7
04:02:04|25495.13
04:02:06|25495.23
04:02:07|25495.01
04:02:08|25495.01
04:02:09|25496.41
04:02:10|25496.41
04:02:11|25496.41
04:02:12|25496.42
04:02:13|25496.42
04:02:14|25496.42
04:02:15|25496.42
04:02:16|25494.54
04:02:18|25497.72
04:02:19|25499.13
04:02:19|25498.32
04:02:21|25498.32
04:02:21|25499.
04:02:23|25497.22
04:02:23|25497.72
04:02:24|25499.44
04:02:26|25498.91
04:02:27|25500.07
04:02:28|25500.26
04:02:29|25499.83
04:02:31|25499.83
04:02:31|25498.21
04:02:32|25498.85
04:02:34|25498.86
04:02:35|25500.57
04:02:36|25500.57
04:02:37|25502.4
04:02:38|25501.29
04:02:38|25501.73
04:02:39|25501.73
04:02:41|25503.56
04:02:42|25502.87
04:02:42|25502.34
04:02:43|25501.15
04:02:44|25503.23
04:02:46|25501.73
04:02:47|25501.15
04:02:48|25501.45
04:02:49|25501.45
04:02:50|25499.11
04:02:51|25501.02
04:02:52|25501.17
04:02:53|25501.14
04:02:54|25501.14
04:02:56|25499.01
04:02:57|25501.15
04:02:57|25501.74
04:02:59|25500.84
04:03:00|25501.82
04:03:01|25505.94
04:03:02|25505.02
04:03:03|25503.79
04:03:04|25501.33
04:03:05|25501.3
04:03:06|25503.08
04:03:08|25503.08
04:03:09|25503.08
04:03:09|25503.47
04:03:11|25503.47
04:03:11|25503.43
04:03:13|25503.73
04:03:14|25504.54
04:03:15|25504.48
04:03:16|25504.56
04:03:17|25504.04
04:03:17|25505.03
04:03:18|25504.59
04:03:19|25504.55
04:03:21|25504.59
04:03:21|25504.59
04:03:23|25506.3
04:03:23|25506.3
04:03:25|25506.3
04:03:26|25505.56
04:03:27|25505.56
04:03:28|25505.56
04:03:29|25505.56
04:03:29|25505.91
04:03:31|25505.91
04:03:32|25504.16
04:03:33|25504.16
04:03:34|25504.92
04:03:36|25504.63
04:03:36|25505.01
04:03:37|25504.59
04:03:39|25504.59
04:03:39|25505.62
04:03:41|25504.91
04:03:42|25506.31
04:03:43|25505.4
04:03:43|25506.74
04:03:44|25505.88
04:03:46|25504.17
04:03:47|25503.14
04:03:48|25502.85
04:03:49|25502.44
04:03:51|25502.96
04:03:51|25503.24
04:03:53|25502.96
04:03:54|25502.42
04:03:55|25502.45
04:03:56|25502.44
04:03:57|25505.77
04:03:58|25505.49
04:04:00|25505.02
04:04:01|25505.02
04:04:01|25504.78
04:04:02|25504.75
04:04:04|25504.75
04:04:04|25507.58
04:04:06|25507.2
04:04:07|25507.97
04:04:08|25508.87
04:04:08|25506.9
04:04:09|25506.48
04:04:10|25506.8
04:04:12|25507.71
04:04:12|25507.18
04:04:13|25508.89
04:04:15|25507.18
04:04:16|25507.18
04:04:17|25509.75
04:04:17|25509.75
04:04:19|25509.73
04:04:19|25510.
04:04:20|25510.
04:04:21|25509.96
04:04:23|25509.97
04:04:24|25509.97
04:04:25|25509.97
04:04:26|25510.28
04:04:27|25508.9
04:04:28|25510.6
04:04:29|25509.32
04:04:30|25509.32
04:04:31|25509.5
04:04:32|25509.19
04:04:33|25509.19
04:04:34|25509.19
04:04:35|25509.19
04:04:36|25509.19
04:04:37|25509.19
04:04:38|25509.21
04:04:40|25509.97
04:04:41|25512.04
04:04:41|25514.58
04:04:43|25512.84
04:04:44|25512.18
04:04:45|25512.
04:04:46|25510.69
04:04:47|25512.7
04:04:49|25512.7
04:04:49|25512.7
04:04:50|25512.26
04:04:52|25512.26
04:04:52|25512.52
04:04:54|25510.52
04:04:54|25510.52
04:04:55|25511.1
04:04:57|25512.01
04:04:58|25512.01
04:04:58|25511.69
04:04:59|25511.05
04:05:01|25510.66
04:05:01|25512.03
04:05:03|25512.1
04:05:04|25505.98
04:05:05|25506.71
04:05:06|25507.76
04:05:07|25508.89
04:05:08|25508.03
04:05:09|25508.12
04:05:10|25509.23
04:05:11|25509.24
04:05:12|25507.65
04:05:13|25507.53
04:05:15|25508.03
04:05:16|25506.85
04:05:16|25506.85
04:05:18|25506.78
04:05:19|25506.8
04:05:20|25508.31
04:05:20|25507.16
04:05:22|25507.18
04:05:23|25506.87
04:05:24|25506.87
04:05:25|25508.36
04:05:26|25508.36
04:05:27|25508.36
04:05:28|25508.36
04:05:29|25507.7
04:05:30|25507.86
04:05:30|25509.
04:05:32|25508.21
04:05:33|25509.72
04:05:34|25509.
04:05:35|25509.67
04:05:36|25509.67
04:05:37|25509.98
04:05:38|25509.98
04:05:39|25509.98
04:05:40|25509.12
04:05:42|25508.63
04:05:43|25510.16
04:05:44|25508.46
04:05:45|25504.83
04:05:46|25506.17
04:05:47|25506.1
04:05:48|25507.18
04:05:49|25507.04
04:05:50|25506.68
04:05:51|25506.68
04:05:52|25506.71
04:05:53|25505.9
04:05:54|25506.71
04:05:55|25506.71
04:05:57|25506.71
04:05:57|25504.01
04:05:59|25504.34
04:05:59|25505.87
04:06:01|25505.97
04:06:01|25504.92
04:06:02|25505.88
04:06:03|25504.85
04:06:04|25504.85
04:06:06|25502.98
04:06:07|25503.57
04:06:08|25503.56
04:06:09|25503.19
04:06:10|25502.46
04:06:11|25503.31
04:06:12|25506.05
04:06:13|25504.9
04:06:14|25504.57
04:06:15|25505.02
04:06:16|25504.01
04:06:17|25504.01
04:06:18|25505.45
04:06:19|25505.02
04:06:20|25504.09
04:06:21|25505.34
04:06:22|25504.27
04:06:23|25504.14
04:06:24|25505.24
04:06:25|25505.24
04:06:26|25505.96
04:06:27|25504.86
04:06:28|25504.89
04:06:29|25505.65
04:06:30|25505.65
04:06:31|25505.64
04:06:32|25508.03
04:06:33|25506.54
04:06:35|25507.35
04:06:36|25506.7
04:06:37|25506.7
04:06:37|25506.8
04:06:38|25507.99
04:06:40|25508.49
04:06:40|25506.77
04:06:42|25507.6
04:06:42|25506.74
04:06:44|25506.74
04:06:44|25506.74
04:06:45|25507.4
04:06:47|25507.4
04:06:48|25506.91
04:06:49|25506.47
04:06:50|25506.47
04:06:51|25506.91
04:06:51|25505.45
04:06:53|25506.07
04:06:53|25506.69
04:06:55|25506.69
04:06:57|25505.89
04:06:57|25505.89
04:06:58|25508.44
04:06:59|25506.1
04:07:00|25508.
04:07:01|25508.78
04:07:02|25510.63
04:07:03|25509.75
04:07:05|25510.69
04:07:05|25510.69
04:07:07|25511.27
04:07:07|25510.74
04:07:09|25511.47
04:07:10|25510.32
04:07:11|25509.33
04:07:12|25509.33
04:07:13|25510.95
04:07:14|25510.95
04:07:14|25510.95
04:07:16|25510.61
04:07:17|25510.15
04:07:18|25510.15
04:07:19|25509.67
04:07:20|25510.84
04:07:21|25510.85
04:07:22|25510.84
04:07:23|25510.9
04:07:24|25509.75
04:07:25|25510.94
04:07:26|25511.04
04:07:27|25510.41
04:07:28|25509.51
04:07:29|25511.04
04:07:30|25511.04
04:07:31|25510.37
04:07:32|25511.13
04:07:33|25511.11
04:07:35|25511.57
04:07:36|25510.55
04:07:37|25511.96
04:07:38|25512.3
04:07:39|25512.33
04:07:40|25511.85
04:07:42|25512.3
04:07:42|25511.04
04:07:43|25511.04
04:07:44|25511.93
04:07:46|25511.47
04:07:46|25511.65
04:07:48|25511.62
04:07:49|25511.62
04:07:49|25511.47
04:07:50|25512.51
04:07:51|25512.32
04:07:53|25512.98
04:07:54|25512.97
04:07:55|25512.
04:07:56|25513.24
04:07:56|25516.03
04:07:58|25518.77
04:07:58|25517.09
04:08:00|25517.06
04:08:01|25518.14
04:08:02|25519.54
04:08:03|25519.08
04:08:05|25519.41
04:08:05|25520.15
04:08:07|25517.71
04:08:07|25518.72
04:08:09|25519.1
04:08:10|25517.59
04:08:11|25519.11
04:08:12|25519.11
04:08:13|25517.37
04:08:14|25517.49
04:08:15|25517.49
04:08:16|25519.01
04:08:17|25518.5
04:08:18|25518.33
04:08:19|25521.32
04:08:20|25519.66
04:08:21|25518.69
04:08:22|25517.2
04:08:23|25515.09
04:08:24|25516.27
04:08:25|25516.16
04:08:26|25516.07
04:08:27|25517.02
04:08:28|25517.09
04:08:29|25517.92
04:08:30|25517.7
04:08:31|25517.69
04:08:32|25517.06
04:08:33|25516.91
04:08:34|25518.34
04:08:35|25518.34
04:08:36|25518.73
04:08:38|25517.56
04:08:38|25517.67
04:08:39|25517.72
04:08:40|25517.4
04:08:42|25519.59
04:08:43|25518.14
04:08:44|25518.14
04:08:44|25518.25
04:08:46|25519.47
04:08:47|25512.06
04:08:48|25512.64
04:08:49|25508.71
04:08:51|25507.61
04:08:51|25509.23
04:08:52|25511.15
04:08:53|25510.61
04:08:54|25511.84
04:08:55|25511.09
04:08:56|25512.18
04:08:57|25512.67
04:08:58|25511.25
04:08:59|25513.32
04:09:00|25512.22
04:09:01|25511.06
04:09:02|25513.17
04:09:03|25514.06
04:09:04|25513.19
04:09:05|25513.93
04:09:07|25515.39
04:09:08|25514.15
04:09:09|25514.15
04:09:10|25514.15
04:09:11|25513.62
04:09:12|25513.62
04:09:13|25512.34
04:09:14|25512.34
04:09:15|25514.14
04:09:16|25514.13
04:09:17|25514.04
04:09:18|25513.92
04:09:19|25513.92
04:09:21|25512.82
04:09:22|25512.45
04:09:23|25514.04
04:09:23|25514.06
04:09:25|25514.47
04:09:25|25514.42
04:09:27|25514.46
04:09:28|25514.38
04:09:29|25515.01
04:09:29|25515.56
04:09:30|25514.48
04:09:31|25514.92
04:09:33|25514.92
04:09:33|25514.92
04:09:35|25516.06
04:09:35|25516.06
04:09:37|25515.34
04:09:38|25515.65
04:09:40|25514.28
04:09:41|25514.22
04:09:41|25514.22
04:09:42|25514.16
04:09:44|25514.16
04:09:45|25515.54
04:09:46|25515.54
04:09:47|25514.65
04:09:48|25514.05
04:09:48|25514.39
04:09:50|25513.96
04:09:50|25512.34
04:09:52|25513.9
04:09:53|25514.13
04:09:54|25514.49
04:09:55|25514.5
04:09:56|25513.59
04:09:57|25513.59
04:09:58|25514.24
04:09:59|25512.85
04:10:01|25513.87
04:10:01|25514.91
04:10:02|25513.54
04:10:04|25514.91
04:10:05|25511.36
04:10:07|25510.9
04:10:08|25511.04
04:10:09|25509.51
04:10:09|25514.89
04:10:11|25515.69
04:10:12|25513.54
04:10:13|25513.02
04:10:14|25513.02
04:10:15|25514.42
04:10:16|25514.31
04:10:17|25515.64
04:10:18|25515.64
04:10:19|25514.48
04:10:20|25514.8
04:10:21|25514.05
04:10:22|25514.05
04:10:23|25514.09
04:10:24|25515.
04:10:25|25514.08
04:10:26|25516.35
04:10:27|25515.12
04:10:28|25515.12
04:10:29|25514.98
04:10:30|25515.75
04:10:31|25515.8
04:10:33|25517.48
04:10:33|25516.62
04:10:34|25517.1
04:10:35|25516.31
04:10:36|25515.88
04:10:37|25516.2
04:10:38|25516.2
04:10:39|25516.36
04:10:40|25516.37
04:10:42|25515.72
04:10:42|25513.69
04:10:44|25514.05
04:10:45|25514.19
04:10:46|25514.48
04:10:48|25512.1
04:10:49|25514.12
04:10:50|25514.9
04:10:50|25514.9
04:10:52|25513.33
04:10:53|25513.33
04:10:54|25513.2
04:10:55|25513.2
04:10:56|25518.95
04:10:56|25517.36
04:10:58|25519.16
04:10:59|25518.67
04:11:01|25519.8
04:11:01|25519.6
04:11:02|25520.5
04:11:04|25518.8
04:11:05|25518.65
04:11:05|25515.37
04:11:07|25515.37
04:11:08|25513.49
04:11:09|25509.57
04:11:10|25511.9
04:11:11|25512.25
04:11:12|25511.89
04:11:13|25508.2
04:11:14|25511.04
04:11:15|25509.34
04:11:16|25509.34
04:11:17|25509.75
04:11:18|25511.46
04:11:19|25511.46
04:11:20|25510.03
04:11:21|25510.03
04:11:22|25511.46
04:11:23|25511.46
04:11:24|25511.46
04:11:25|25511.47
04:11:26|25513.21
04:11:27|25511.91
04:11:28|25511.96
04:11:29|25511.98
04:11:30|25510.37
04:11:31|25513.18
04:11:32|25511.46
04:11:33|25511.46
04:11:34|25513.5
04:11:35|25514.88
04:11:36|25515.01
04:11:38|25513.16
04:11:39|25513.16
04:11:40|25519.66
04:11:41|25518.69
04:11:42|25518.3
04:11:44|25520.39
04:11:45|25523.66
04:11:45|25521.49
04:11:47|25521.3
04:11:48|25522.61
04:11:49|25519.12
04:11:50|25519.24
04:11:51|25521.79
04:11:52|25521.91
04:11:53|25521.36
04:11:54|25521.32
04:11:55|25521.35
04:11:56|25522.37
04:11:57|25521.46
04:11:58|25522.58
04:11:59|25521.52
04:12:00|25523.87
04:12:01|25524.38
04:12:02|25525.7
04:12:03|25524.29
04:12:04|25524.84
04:12:05|25524.83
04:12:06|25524.83
04:12:07|25525.15
04:12:08|25526.3
04:12:09|25524.8
04:12:10|25524.8
04:12:11|25525.49
04:12:12|25522.33
04:12:13|25522.66
04:12:14|25526.09
04:12:15|25524.81
04:12:16|25525.05
04:12:17|25525.11
04:12:19|25524.39
04:12:19|25524.81
04:12:20|25526.29
04:12:22|25525.09
04:12:23|25525.08
04:12:23|25526.
04:12:24|25526.01
04:12:25|25525.67
04:12:26|25526.34
04:12:28|25525.71
04:12:29|25526.31
04:12:30|25525.66
04:12:31|25525.24
04:12:32|25523.83
04:12:34|25525.47
04:12:34|25525.23
04:12:35|25526.03
04:12:37|25527.04
04:12:37|25524.29
04:12:39|25526.96
04:12:40|25525.81
04:12:41|25526.38
04:12:42|25525.49
04:12:43|25527.8
04:12:44|25527.41
04:12:45|25527.04
04:12:46|25527.65
04:12:47|25526.53
04:12:48|25528.67
04:12:49|25529.18
04:12:50|25529.18
04:12:51|25527.29
04:12:52|25527.38
04:12:53|25523.15
04:12:54|25524.69
04:12:55|25524.09
04:12:56|25524.27
04:12:57|25522.59
04:12:58|25524.79
04:13:00|25524.21
04:13:00|25524.74
04:13:01|25528.75
04:13:03|25521.73
04:13:04|25524.37
04:13:04|25523.58
04:13:06|25523.07
04:13:07|25520.93
04:13:07|25524.95
04:13:09|25522.22
04:13:09|25523.5
04:13:11|25523.03
04:13:12|25523.5
04:13:13|25523.09
04:13:14|25522.22
04:13:15|25522.7
04:13:16|25524.04
04:13:17|25524.27
04:13:18|25527.14
04:13:19|25524.77
04:13:20|25525.78
04:13:21|25524.62
04:13:22|25522.92
04:13:23|25523.08
04:13:24|25523.94
04:13:25|25523.15
04:13:26|25523.08
04:13:28|25522.02
04:13:28|25523.51
04:13:29|25522.88
04:13:30|25522.65
04:13:32|25525.14
04:13:33|25523.78
04:13:34|25523.68
04:13:35|25523.68
04:13:36|25523.68
04:13:37|25510.9
04:13:39|25522.56
04:13:39|25526.28
04:13:40|25527.58
04:13:42|25527.44
04:13:43|25527.46
04:13:44|25526.28
04:13:45|25524.44
04:13:46|25525.97
04:13:46|25525.94
04:13:47|25525.08
04:13:49|25524.77
04:13:50|25522.95
04:13:51|25523.46
04:13:52|25525.09
04:13:53|25524.1
04:13:54|25521.72
04:13:55|25522.35
04:13:56|25522.35
04:13:57|25521.36
04:13:58|25522.49
04:13:59|25522.12
04:14:00|25523.08
04:14:01|25523.03
04:14:02|25524.35
04:14:03|25523.4
04:14:04|25523.41
04:14:05|25523.59
04:14:06|25524.26
04:14:07|25523.33
04:14:08|25522.41
04:14:09|25522.42
04:14:11|25523.62
04:14:11|25521.56
04:14:13|25523.51
04:14:14|25523.94
04:14:14|25522.8
04:14:16|25522.22
04:14:17|25522.22
04:14:18|25522.32
04:14:19|25522.67
04:14:20|25524.75
04:14:21|25524.7
04:14:22|25523.4
04:14:23|25523.38
04:14:24|25522.88
04:14:25|25523.6
04:14:26|25524.8
04:14:27|25525.35
04:14:28|25524.24
04:14:29|25524.24
04:14:30|25524.24
04:14:31|25524.24
04:14:32|25524.64
04:14:34|25524.24
04:14:35|25524.88
04:14:36|25524.29
04:14:37|25524.
04:14:38|25523.4
04:14:38|25523.93
04:14:40|25524.28
04:14:40|25523.94
04:14:41|25523.93
04:14:43|25523.94
04:14:44|25523.94
04:14:45|25523.74
04:14:46|25522.15
04:14:47|25523.94
04:14:48|25523.94
04:14:49|25522.34
04:14:50|25523.37
04:14:51|25522.56
04:14:52|25523.61
04:14:54|25521.23
04:14:55|25516.5
04:14:55|25514.08
04:14:56|25520.51
04:14:57|25520.6
04:14:58|25521.46
04:15:00|25521.58
04:15:01|25523.4
04:15:02|25523.13
04:15:03|25523.26
04:15:03|25524.07
04:15:04|25526.16
04:15:06|25525.
04:15:07|25524.98
04:15:08|25523.95
04:15:09|25524.36
04:15:09|25524.36
04:15:11|25525.56
04:15:12|25524.82
04:15:12|25525.52
04:15:13|25525.31
04:15:15|25525.64
04:15:16|25525.92
04:15:17|25525.64
04:15:17|25525.64
04:15:19|25524.08
04:15:20|25523.67
04:15:21|25522.3
04:15:22|25523.51
04:15:23|25523.53
04:15:24|25522.
04:15:24|25523.51
04:15:26|25522.68
04:15:26|25522.53
04:15:27|25520.2
04:15:28|25521.36
04:15:30|25521.67
04:15:31|25520.97
04:15:32|25523.11
04:15:33|25519.78
04:15:34|25520.53
04:15:36|25521.15
04:15:37|25521.3
04:15:37|25520.51
04:15:39|25520.5
04:15:40|25520.5
04:15:41|25520.5
04:15:43|25521.79
04:15:43|25521.19
04:15:44|25521.99
04:15:45|25520.96
04:15:46|25520.96
04:15:47|25522.22
04:15:48|25522.22
04:15:49|25521.81
04:15:50|25521.81
04:15:51|25521.55
04:15:52|25522.1
04:15:54|25521.22
04:15:55|25521.22
04:15:56|25521.24
04:15:56|25522.08
04:15:58|25522.05
04:15:58|25523.
04:16:00|25526.44
04:16:01|25525.12
04:16:02|25525.55
04:16:03|25525.45
04:16:04|25526.65
04:16:05|25525.76
04:16:06|25527.47
04:16:07|25527.06
04:16:08|25527.06
04:16:09|25526.09
04:16:10|25523.34
04:16:11|25523.32
04:16:12|25523.54
04:16:13|25523.13
04:16:14|25523.45
04:16:15|25525.91
04:16:16|25525.91
04:16:17|25525.91
04:16:18|25525.44
04:16:19|25525.29
04:16:21|25526.04
04:16:21|25526.04
04:16:22|25526.35
04:16:23|25527.08
04:16:25|25527.07
04:16:26|25526.34
04:16:27|25526.34
04:16:27|25526.34
04:16:28|25527.8
04:16:30|25527.11
04:16:30|25528.79
04:16:31|25529.74
04:16:32|25529.56
04:16:33|25530.41
04:16:34|25530.54
04:16:36|25529.7
04:16:37|25529.89
04:16:38|25531.35
04:16:40|25531.34
04:16:41|25533.42
04:16:42|25536.68
04:16:43|25532.94
04:16:44|25533.76
04:16:45|25527.05
04:16:46|25524.9
04:16:47|25523.3
04:16:48|25526.92
04:16:49|25526.83
04:16:50|25526.22
04:16:51|25522.26
04:16:52|25525.65
04:16:53|25525.46
04:16:54|25528.23
04:16:55|25526.8
04:16:56|25527.37
04:16:57|25526.95
04:16:58|25526.95
04:16:59|25524.88
04:17:00|25525.72
04:17:01|25526.02
04:17:02|25526.93
04:17:03|25527.15
04:17:05|25526.8
04:17:06|25531.07
04:17:07|25529.6
04:17:08|25529.61
04:17:09|25531.26
04:17:11|25532.03
04:17:12|25530.69
04:17:13|25530.29
04:17:14|25530.39
04:17:15|25529.81
04:17:16|25529.65
04:17:17|25528.72
04:17:18|25528.67
04:17:19|25528.63
04:17:20|25529.46
04:17:21|25528.26
04:17:22|25528.66
04:17:23|25533.03
04:17:24|25533.83
04:17:25|25533.83
04:17:26|25533.82
04:17:28|25535.07
04:17:28|25535.09
04:17:29|25534.64
04:17:30|25535.55
04:17:31|25537.22
04:17:32|25535.82
04:17:33|25535.6
04:17:34|25535.72
04:17:36|25536.44
04:17:37|25535.3
04:17:38|25534.72
04:17:39|25534.26
04:17:40|25533.18
04:17:41|25532.9
04:17:43|25533.9
04:17:43|25534.15
04:17:44|25536.41
04:17:46|25535.09
04:17:47|25533.5
04:17:48|25532.73
04:17:49|25533.3
04:17:50|25534.96
04:17:51|25534.97
04:17:51|25534.27
04:17:53|25533.4
04:17:54|25535.36
04:17:55|25534.77
04:17:56|25535.81
04:17:57|25535.82
04:17:58|25535.83
04:17:59|25535.86
04:18:00|25535.87
04:18:01|25535.94
04:18:02|25536.23
04:18:03|25534.09
04:18:05|25534.75
04:18:05|25534.74
04:18:06|25534.74
04:18:07|25534.74
04:18:09|25534.27
04:18:09|25534.84
04:18:10|25535.6
04:18:11|25534.77
04:18:12|25533.66
04:18:14|25534.61
04:18:14|25534.61
04:18:15|25529.07
04:18:16|25527.7
04:18:17|25528.59
04:18:18|25530.39
04:18:19|25529.2
04:18:20|25534.5
04:18:22|25532.62
04:18:22|25532.75
04:18:23|25533.66
04:18:25|25536.75
04:18:25|25536.82
04:18:26|25534.63
04:18:28|25536.32
04:18:28|25535.98
04:18:30|25536.41
04:18:30|25537.88
04:18:31|25537.44
04:18:33|25537.44
04:18:34|25544.06
04:18:34|25549.1
04:18:36|25552.28
04:18:37|25550.97
04:18:38|25552.24
04:18:39|25549.72
04:18:41|25551.03
04:18:41|25552.25
04:18:43|25549.65
04:18:44|25550.86
04:18:45|25549.2
04:18:46|25547.42
04:18:47|25545.49
04:18:48|25546.38
04:18:49|25545.62
04:18:50|25547.16
04:18:51|25546.01
04:18:52|25546.17
04:18:53|25547.87
04:18:54|25554.77
04:18:55|25551.72
04:18:56|25551.74
04:18:57|25551.73
04:18:58|25555.33
04:18:59|25551.56
04:19:00|25552.96
04:19:01|25552.88
04:19:02|25549.3
04:19:03|25549.36
04:19:04|25544.1
04:19:05|25545.71
04:19:06|25545.98
04:19:07|25546.64
04:19:08|25550.14
04:19:09|25552.3
04:19:10|25552.92
04:19:11|25553.38
04:19:12|25552.31
04:19:13|25551.38
04:19:14|25548.88
04:19:15|25551.23
04:19:16|25552.01
04:19:17|25551.75
04:19:18|25552.68
04:19:19|25553.16
04:19:20|25552.14
04:19:21|25552.99
04:19:22|25554.28
04:19:23|25554.28
04:19:24|25556.29
04:19:25|25557.04
04:19:26|25556.04
04:19:27|25557.15
04:19:28|25558.34
04:19:29|25558.49
04:19:30|25548.27
04:19:32|25551.05
04:19:32|25551.07
04:19:33|25548.75
04:19:34|25550.06
04:19:35|25553.69
04:19:36|25552.88
04:19:38|25554.43
04:19:39|25557.02
04:19:40|25553.74
04:19:41|25547.86
04:19:42|25548.62
04:19:44|25546.
04:19:44|25546.75
04:19:45|25545.81
04:19:46|25541.97
04:19:47|25540.78
04:19:48|25544.
04:19:49|25545.22
04:19:50|25543.73
04:19:51|25542.74
04:19:52|25546.77
04:19:53|25538.56
04:19:54|25539.42
04:19:55|25538.56
04:19:56|25538.82
04:19:57|25538.64
04:19:58|25532.1
04:20:00|25529.91
04:20:01|25526.73
04:20:02|25527.98
04:20:02|25526.29
04:20:04|25524.06
04:20:04|25524.08
04:20:05|25523.76
04:20:06|25524.37
04:20:08|25524.8
04:20:09|25526.64
04:20:10|25526.17
04:20:11|25519.36
04:20:12|25519.86
04:20:12|25525.63
04:20:14|25525.15
04:20:14|25523.35
04:20:15|25523.75
04:20:16|25525.23
04:20:18|25525.66
04:20:18|25526.
04:20:20|25525.78
04:20:21|25525.56
04:20:22|25525.48
04:20:23|25527.4
04:20:24|25527.4
04:20:25|25529.61
04:20:26|25529.88
04:20:27|25527.58
04:20:28|25528.82
04:20:30|25531.01
04:20:30|25529.96
04:20:31|25529.59
04:20:32|25529.72
04:20:33|25529.53
04:20:34|25529.53
04:20:35|25529.59
04:20:36|25530.02
04:20:38|25526.96
04:20:39|25529.07
04:20:39|25529.13
04:20:41|25529.25
04:20:42|25529.25
04:20:43|25530.46
04:20:44|25530.81
04:20:46|25528.69
04:20:46|25530.81
04:20:47|25530.15
04:20:48|25527.87
04:20:49|25527.67
04:20:50|25529.46
04:20:51|25529.42
04:20:52|25529.42
04:20:53|25527.14
04:20:54|25528.38
04:20:55|25528.38
04:20:56|25530.53
04:20:57|25529.6
04:20:58|25530.78
04:21:00|25530.7
04:21:00|25533.54
04:21:02|25532.56
04:21:02|25531.69
04:21:04|25531.55
04:21:04|25531.24
04:21:05|25531.93
04:21:07|25528.77
04:21:07|25528.48
04:21:09|25529.92
04:21:09|25529.99
04:21:11|25531.68
04:21:11|25531.07
04:21:12|25532.03
04:21:13|25532.53
04:21:14|25531.7
04:21:15|25531.21
04:21:16|25531.68
04:21:17|25531.68
04:21:19|25531.68
04:21:19|25530.23
04:21:21|25528.82
04:21:22|25529.21
04:21:22|25530.14
04:21:23|25529.1
04:21:25|25532.52
04:21:25|25523.85
04:21:26|25523.25
04:21:27|25522.35
04:21:28|25520.25
04:21:29|25522.41
04:21:31|25524.47
04:21:31|25523.72
04:21:32|25523.15
04:21:34|25523.19
04:21:34|25526.93
04:21:35|25523.95
04:21:36|25524.27
04:21:38|25524.52
04:21:39|25521.
04:21:40|25520.94
04:21:42|25522.13
04:21:43|25522.13
04:21:44|25522.08
04:21:45|25520.
04:21:46|25520.87
04:21:47|25516.06
04:21:48|25516.72
04:21:49|25517.41
04:21:51|25518.12
04:21:51|25516.29
04:21:52|25513.9
04:21:53|25514.57
04:21:55|25516.77
04:21:55|25516.71
04:21:56|25516.84
04:21:57|25516.48
04:21:58|25516.45
04:22:00|25516.85
04:22:01|25516.44
04:22:02|25517.15
04:22:03|25515.07
04:22:04|25512.05
04:22:04|25511.
04:22:06|25511.48
04:22:06|25511.48
04:22:07|25511.48
04:22:08|25508.56
04:22:09|25508.15
04:22:11|25503.46
04:22:12|25504.15
04:22:13|25503.56
04:22:14|25498.02
04:22:15|25497.72
04:22:16|25500.51
04:22:17|25499.02
04:22:18|25498.93
04:22:19|25497.89
04:22:20|25498.32
04:22:21|25498.32
04:22:22|25498.38
04:22:23|25499.86
04:22:24|25498.43
04:22:25|25499.29
04:22:26|25501.13
04:22:27|25499.17
04:22:28|25499.14
04:22:29|25496.
04:22:30|25497.04
04:22:31|25497.05
04:22:32|25497.77
04:22:33|25498.43
04:22:34|25501.58
04:22:35|25499.49
04:22:36|25502.2
04:22:37|25502.2
04:22:38|25501.15
04:22:39|25501.54
04:22:40|25500.77
04:22:41|25500.77
04:22:42|25502.43
04:22:44|25503.3
04:22:45|25502.21
04:22:46|25500.85
04:22:47|25502.2
04:22:48|25502.2
04:22:48|25497.33
04:22:50|25497.71
04:22:50|25497.96
04:22:51|25500.71
04:22:53|25503.12
04:22:54|25501.74
04:22:55|25500.99
04:22:56|25500.99
04:22:56|25500.99
04:22:57|25502.35
04:22:59|25502.87
04:23:00|25502.53
04:23:01|25503.73
04:23:02|25503.73
04:23:03|25502.43
04:23:04|25502.78
04:23:05|25503.39
04:23:06|25500.77
04:23:07|25501.59
04:23:08|25501.26
04:23:10|25503.28
04:23:10|25498.87
04:23:11|25498.9
04:23:13|25498.86
04:23:14|25495.98
04:23:15|25495.28
04:23:16|25494.18
04:23:17|25494.14
04:23:18|25492.
04:23:19|25492.82
04:23:20|25494.66
04:23:21|25495.23
04:23:22|25494.48
04:23:23|25493.91
04:23:24|25494.28
04:23:25|25493.77
04:23:26|25489.79
04:23:27|25491.11
04:23:28|25490.95
04:23:29|25489.5
04:23:30|25488.43
04:23:31|25489.97
04:23:32|25492.36
04:23:33|25495.5
04:23:34|25491.03
04:23:35|25489.94
04:23:37|25489.94
04:23:37|25489.94
04:23:38|25491.26
04:23:39|25491.26
04:23:40|25491.26
04:23:42|25490.32
04:23:43|25490.09
04:23:44|25491.25
04:23:46|25491.25
04:23:47|25491.25
04:23:47|25490.69
04:23:49|25491.26
04:23:50|25491.26
04:23:50|25488.75
04:23:52|25489.97
04:23:52|25488.87
04:23:54|25491.25
04:23:54|25491.86
04:23:55|25497.89
04:23:57|25495.24
04:23:58|25495.76
04:23:58|25495.18
04:24:00|25494.82
04:24:01|25496.47
04:24:02|25496.12
04:24:03|25494.13
04:24:04|25493.97
04:24:05|25493.97
04:24:06|25493.98
04:24:07|25494.03
04:24:08|25490.84
04:24:09|25491.
04:24:09|25489.92
04:24:11|25489.92
04:24:12|25491.67
04:24:13|25491.86
04:24:14|25491.86
04:24:15|25489.95
04:24:16|25487.82
04:24:17|25489.34
04:24:18|25486.96
04:24:19|25484.38
04:24:20|25482.66
04:24:21|25487.63
04:24:22|25485.66
04:24:23|25482.68
04:24:24|25482.24
04:24:25|25482.24
04:24:25|25481.31
04:24:27|25484.39
04:24:28|25485.31
04:24:29|25484.28
04:24:30|25484.28
04:24:31|25482.98
04:24:32|25483.52
04:24:33|25485.98
04:24:34|25483.95
04:24:34|25482.39
04:24:36|25483.9
04:24:37|25483.9
04:24:38|25482.47
04:24:39|25487.5
04:24:40|25485.52
04:24:41|25487.82
04:24:42|25488.08
04:24:43|25485.78
04:24:45|25487.41
04:24:46|25486.07
04:24:47|25484.1
04:24:48|25488.1
04:24:49|25487.39
04:24:50|25486.93
04:24:51|25487.42
04:24:52|25491.23
04:24:53|25489.33
04:24:54|25490.43
04:24:55|25489.28
04:24:56|25488.79
04:24:58|25488.82
04:24:59|25488.82
04:24:59|25489.18
04:25:01|25488.69
04:25:02|25493.91
04:25:03|25494.68
04:25:04|25494.8
04:25:05|25495.82
04:25:06|25496.18
04:25:07|25497.25
04:25:08|25494.71
04:25:09|25493.91
04:25:10|25492.98
04:25:11|25492.98
04:25:12|25491.31
04:25:13|25490.89
04:25:14|25491.01
04:25:15|25492.04
04:25:16|25492.04
04:25:17|25491.96
04:25:18|25493.27
04:25:19|25492.61
04:25:20|25492.61
04:25:21|25494.27
04:25:22|25493.
04:25:23|25494.68
04:25:24|25494.68
04:25:25|25496.71
04:25:27|25495.13
04:25:27|25495.68
04:25:28|25495.82
04:25:29|25496.45
04:25:30|25489.84
04:25:32|25491.41
04:25:32|25491.41
04:25:33|25489.93
04:25:34|25491.24
04:25:35|25489.71
04:25:37|25492.12
04:25:38|25490.92
04:25:38|25490.87
04:25:39|25490.35
04:25:40|25490.35
04:25:42|25490.35
04:25:42|25490.37
04:25:44|25489.31
04:25:45|25490.71
04:25:45|25490.82
04:25:47|25489.83
04:25:48|25490.63
04:25:49|25489.49
04:25:50|25489.96
04:25:51|25489.96
04:25:52|25489.48
04:25:54|25489.48
04:25:54|25490.82
04:25:55|25492.26
04:25:57|25492.98
04:25:57|25493.86
04:25:58|25492.58
04:26:00|25493.73
04:26:01|25491.41
04:26:02|25495.13
04:26:03|25496.24
04:26:04|25494.61
04:26:05|25495.61
04:26:06|25495.61
04:26:07|25495.99
04:26:08|25497.04
04:26:09|25498.47
04:26:11|25498.07
04:26:11|25499.04
04:26:13|25497.76
04:26:14|25497.18
04:26:15|25495.44
04:26:15|25495.14
04:26:17|25496.8
04:26:18|25496.55
04:26:19|25498.9
04:26:20|25498.38
04:26:21|25496.85
04:26:22|25496.85
04:26:23|25496.85
04:26:24|25499.17
04:26:25|25501.15
04:26:26|25502.44
04:26:27|25502.05
04:26:28|25502.34
04:26:29|25501.14
04:26:30|25501.14
04:26:31|25502.59
04:26:32|25502.58
04:26:33|25502.01
04:26:34|25501.58
04:26:36|25502.03
04:26:36|25502.14
04:26:37|25503.87
04:26:38|25502.94
04:26:40|25502.44
04:26:40|25503.44
04:26:42|25502.44
04:26:43|25501.58
04:26:44|25503.68
04:26:45|25502.2
04:26:46|25502.14
04:26:47|25501.84
04:26:48|25501.26
04:26:49|25502.22
04:26:50|25502.73
04:26:51|25501.7
04:26:53|25501.7
04:26:53|25502.7
04:26:54|25503.12
04:26:55|25504.43
04:26:56|25503.25
04:26:57|25502.44
04:26:58|25503.3
04:26:59|25503.72
04:27:00|25501.74
04:27:02|25502.72
04:27:03|25500.8
04:27:04|25501.88
04:27:05|25501.26
04:27:06|25502.44
04:27:08|25501.18
04:27:09|25502.44
04:27:09|25500.83
04:27:10|25501.44
04:27:11|25500.96
04:27:13|25501.58
04:27:13|25501.58
04:27:14|25501.58
04:27:16|25501.57
04:27:17|25501.56
04:27:17|25501.58
04:27:19|25501.06
04:27:20|25498.52
04:27:21|25499.43
04:27:21|25495.84
04:27:23|25496.85
04:27:23|25496.85
04:27:25|25497.27
04:27:26|25494.51
04:27:27|25498.57
04:27:28|25498.57
04:27:29|25498.48
04:27:30|25498.49
04:27:31|25498.9
04:27:32|25496.92
04:27:33|25496.56
04:27:34|25497.82
04:27:36|25494.95
04:27:36|25496.54
04:27:37|25496.
04:27:39|25496.42
04:27:39|25496.42
04:27:40|25500.78
04:27:41|25501.03
04:27:43|25499.89
04:27:44|25499.85
04:27:45|25499.85
04:27:46|25499.85
04:27:47|25499.85
04:27:47|25503.86
04:27:49|25502.67
04:27:50|25503.87
04:27:51|25503.89
04:27:52|25504.31
04:27:53|25504.59
04:27:54|25505.02
04:27:55|25505.26
04:27:56|25505.27
04:27:57|25502.88
04:27:58|25502.61
04:27:59|25502.61
04:28:01|25503.87
04:28:01|25504.59
04:28:02|25504.59
04:28:03|25505.88
04:28:05|25506.
04:28:06|25505.72
04:28:07|25506.18
04:28:08|25506.18
04:28:08|25507.07
04:28:10|25506.01
04:28:11|25507.6
04:28:12|25506.66
04:28:13|25505.97
04:28:14|25505.34
04:28:15|25504.54
04:28:16|25503.91
04:28:17|25502.88
04:28:18|25500.8
04:28:19|25503.16
04:28:20|25502.87
04:28:21|25499.04
04:28:22|25500.68
04:28:23|25500.13
04:28:25|25500.
04:28:26|25500.29
04:28:26|25499.85
04:28:28|25498.82
04:28:29|25498.82
04:28:30|25498.82
04:28:31|25499.32
04:28:32|25499.32
04:28:32|25499.38
04:28:34|25499.38
04:28:34|25498.75
04:28:35|25499.68
04:28:36|25502.67
04:28:38|25501.39
04:28:39|25500.83
04:28:40|25499.34
04:28:41|25499.34
04:28:42|25499.34
04:28:43|25499.34
04:28:45|25499.38
04:28:45|25499.38
04:28:46|25499.8
04:28:47|25499.85
04:28:48|25499.85
04:28:49|25497.
04:28:51|25497.7
04:28:52|25497.02
04:28:52|25497.02
04:28:54|25495.93
04:28:54|25495.93
04:28:56|25496.34
04:28:56|25496.83
04:28:57|25496.83
04:28:58|25495.13
04:29:00|25495.13
04:29:01|25496.78
04:29:01|25496.16
04:29:03|25496.98
04:29:04|25498.57
04:29:05|25498.57
04:29:06|25498.25
04:29:07|25497.49
04:29:08|25497.49
04:29:08|25498.
04:29:10|25500.38
04:29:10|25500.64
04:29:12|25499.24
04:29:12|25499.24
04:29:14|25499.24
04:29:15|25498.15
04:29:16|25498.16
04:29:17|25500.98
04:29:18|25500.98
04:29:19|25501.45
04:29:19|25500.73
04:29:21|25501.05
04:29:22|25500.98
04:29:23|25500.35
04:29:24|25499.86
04:29:25|25499.86
04:29:26|25498.92
04:29:27|25497.71
04:29:28|25499.85
04:29:29|25499.58
04:29:30|25498.76
04:29:31|25498.76
04:29:32|25499.13
04:29:33|25498.75
04:29:34|25498.75
04:29:35|25498.03
04:29:36|25498.03
04:29:37|25498.03
04:29:39|25497.38
04:29:39|25497.38
04:29:40|25500.1
04:29:42|25500.11
04:29:43|25499.3
04:29:44|25499.3
04:29:45|25498.9
04:29:46|25498.6
04:29:47|25498.14
04:29:48|25497.94
04:29:49|25500.85
04:29:51|25500.71
04:29:51|25500.71
04:29:52|25499.85
04:29:53|25498.15
04:29:54|25498.16
04:29:56|25498.14
04:29:56|25498.61
04:29:57|25497.92
04:29:58|25498.14
04:29:59|25498.87
04:30:00|25499.38
04:30:02|25501.46
04:30:03|25500.79
04:30:04|25501.97
04:30:05|25501.97
04:30:06|25501.57
04:30:07|25500.7
04:30:08|25499.
04:30:09|25500.64
04:30:10|25500.
04:30:11|25501.25
04:30:12|25500.84
04:30:13|25501.58
04:30:14|25501.58
04:30:15|25501.23
04:30:16|25501.23
04:30:17|25500.63
04:30:18|25500.63
04:30:19|25501.82
04:30:20|25502.58
04:30:21|25502.85
04:30:23|25501.56
04:30:23|25501.56
04:30:24|25501.6
04:30:25|25501.6
04:30:26|25501.61
04:30:27|25501.56
04:30:28|25501.57
04:30:29|25501.6
04:30:30|25501.6
04:30:31|25502.35
04:30:32|25501.21
04:30:33|25501.33
04:30:34|25501.64
04:30:35|25501.81
04:30:36|25503.28
04:30:37|25502.
04:30:38|25501.15
04:30:40|25501.85
04:30:41|25502.34
04:30:42|25501.1
04:30:43|25502.25
04:30:44|25503.58
04:30:45|25502.02
04:30:46|25502.02
04:30:47|25502.02
04:30:49|25502.02
04:30:49|25501.74
04:30:50|25500.73
04:30:51|25502.19
04:30:52|25502.51
04:30:53|25501.18
04:30:54|25501.16
04:30:55|25502.44
04:30:57|25502.44
04:30:58|25502.55
04:30:59|25502.55
04:31:00|25501.16
04:31:01|25501.16
04:31:02|25500.79
04:31:03|25502.67
04:31:04|25502.67
04:31:06|25502.67
04:31:06|25500.8
04:31:07|25502.31
04:31:08|25500.85
04:31:09|25502.08
04:31:10|25503.24
04:31:11|25503.24
04:31:12|25503.24
04:31:13|25503.24
04:31:14|25503.24
04:31:15|25503.24
04:31:16|25503.24
04:31:17|25503.24
04:31:18|25503.04
04:31:20|25502.17
04:31:21|25504.54
04:31:21|25504.55
04:31:23|25503.31
04:31:23|25503.6
04:31:24|25503.52
04:31:26|25502.62
04:31:27|25504.9
04:31:27|25503.02
04:31:29|25503.02
04:31:29|25503.3
04:31:30|25504.44
04:31:32|25503.51
04:31:32|25503.51
04:31:34|25504.37
04:31:34|25503.51
04:31:35|25503.3
04:31:37|25503.3
04:31:38|25503.3
04:31:38|25505.07
04:31:40|25505.5
04:31:40|25505.02
04:31:42|25503.63
04:31:43|25505.2
04:31:44|25504.97
04:31:45|25503.05
04:31:45|25503.05
04:31:47|25503.54
04:31:47|25504.51
04:31:49|25504.34
04:31:50|25503.95
04:31:51|25505.57
04:31:52|25505.57
04:31:53|25503.64
04:31:54|25503.33
04:31:55|25501.86
04:31:56|25501.43
04:31:57|25504.
04:31:58|25502.57
04:31:59|25504.52
04:32:01|25503.65
04:32:01|25504.85
04:32:02|25505.
04:32:04|25505.01
04:32:04|25504.23
04:32:06|25504.34
04:32:06|25506.6
04:32:08|25506.02
04:32:08|25506.1
04:32:09|25506.
04:32:11|25504.43
04:32:12|25504.
04:32:13|25505.25
04:32:14|25503.17
04:32:15|25499.76
04:32:16|25500.6
04:32:17|25495.8
04:32:18|25495.56
04:32:19|25496.53
04:32:20|25497.68
04:32:21|25496.83
04:32:22|25496.47
04:32:23|25496.87
04:32:24|25496.87
04:32:25|25497.42
04:32:26|25496.85
04:32:27|25496.86
04:32:28|25493.18
04:32:29|25492.98
04:32:30|25488.63
04:32:31|25489.13
04:32:32|25489.16
04:32:33|25489.1
04:32:34|25488.1
04:32:35|25487.39
04:32:36|25486.96
04:32:38|25500.45
04:32:38|25503.32
04:32:39|25502.37
04:32:41|25502.45
04:32:42|25502.74
04:32:43|25500.01
04:32:44|25501.46
04:32:45|25501.52
04:32:46|25497.77
04:32:48|25496.85
04:32:49|25498.5
04:32:50|25497.51
04:32:51|25496.12
04:32:52|25496.79
04:32:53|25495.96
04:32:54|25496.08
04:32:55|25496.08
04:32:56|25496.42
04:32:57|25496.62
04:32:58|25496.76
04:32:59|25498.
04:33:00|25498.
04:33:01|25498.
04:33:02|25496.92
04:33:03|25496.99
04:33:04|25496.42
04:33:05|25494.92
04:33:06|25498.78
04:33:07|25499.36
04:33:08|25501.12
04:33:09|25501.16
04:33:11|25499.04
04:33:11|25496.88
04:33:13|25499.45
04:33:14|25498.15
04:33:15|25498.14
04:33:15|25499.83
04:33:16|25499.28
04:33:18|25499.01
04:33:18|25499.01
04:33:19|25499.01
04:33:21|25500.93
04:33:22|25501.88
04:33:22|25502.37
04:33:24|25501.26
04:33:24|25501.28
04:33:25|25501.15
04:33:27|25501.15
04:33:27|25501.15
04:33:29|25501.54
04:33:29|25501.54
04:33:31|25501.
04:33:31|25500.83
04:33:32|25500.32
04:33:33|25500.32
04:33:35|25500.32
04:33:35|25497.76
04:33:37|25498.5
04:33:38|25496.99
04:33:39|25497.28
04:33:39|25496.81
04:33:40|25496.73
04:33:42|25496.22
04:33:43|25498.
04:33:44|25498.9
04:33:45|25498.9
04:33:46|25499.
04:33:47|25498.09
04:33:49|25498.09
04:33:49|25498.61
04:33:50|25498.61
04:33:52|25499.07
04:33:53|25499.71
04:33:54|25498.77
04:33:55|25499.72
04:33:56|25499.86
04:33:57|25501.08
04:33:58|25500.07
04:33:59|25500.07
04:34:00|25500.15
04:34:01|25501.07
04:34:03|25499.57
04:34:03|25501.12
04:34:04|25502.45
04:34:05|25502.45
04:34:06|25502.45
04:34:08|25503.92
04:34:08|25501.74
04:34:10|25501.58
04:34:11|25501.58
04:34:12|25500.8
04:34:13|25500.8
04:34:13|25501.15
04:34:15|25498.8
04:34:16|25497.98
04:34:17|25499.28
04:34:18|25499.25
04:34:19|25499.25
04:34:20|25499.25
04:34:21|25499.25
04:34:22|25499.23
04:34:23|25500.
04:34:24|25498.6
04:34:25|25499.2
04:34:26|25499.43
04:34:28|25498.52
04:34:28|25498.56
04:34:30|25497.28
04:34:30|25500.28
04:34:31|25499.66
04:34:33|25498.57
04:34:33|25498.57
04:34:35|25499.
04:34:35|25498.77
04:34:36|25498.77
04:34:38|25498.77
04:34:39|25497.81
04:34:40|25497.81
04:34:41|25498.85
04:34:42|25498.85
04:34:44|25498.56
04:34:44|25497.95
04:34:45|25497.95
04:34:46|25497.95
04:34:48|25499.07
04:34:48|25499.37
04:34:49|25499.37
04:34:50|25498.04
04:34:52|25498.98
04:34:52|25498.98
04:34:54|25499.37
04:34:54|25499.37
04:34:55|25498.2
04:34:56|25499.27
04:34:57|25497.82
04:34:58|25497.33
04:34:59|25497.33
04:35:01|25496.94
04:35:01|25496.09
04:35:02|25495.15
04:35:04|25497.49
04:35:05|25494.65
04:35:05|25497.65
04:35:07|25496.85
04:35:07|25496.31
04:35:08|25496.31
04:35:10|25496.38
04:35:11|25498.9
04:35:12|25498.91
04:35:13|25498.91
04:35:13|25498.
04:35:15|25498.
04:35:16|25498.64
04:35:17|25498.64
04:35:18|25500.3
04:35:19|25500.31
04:35:20|25496.1
04:35:21|25495.05
04:35:22|25496.01
04:35:23|25496.49
04:35:24|25498.
04:35:25|25498.
04:35:26|25497.42
04:35:27|25497.22
04:35:28|25496.05
04:35:29|25495.99
04:35:30|25495.99
04:35:31|25495.65
04:35:32|25497.23
04:35:33|25497.22
04:35:34|25497.22
04:35:35|25498.91
04:35:36|25498.61
04:35:37|25500.28
04:35:38|25501.
04:35:39|25501.
04:35:40|25500.78
04:35:41|25499.86
04:35:43|25502.
04:35:43|25502.
04:35:44|25503.54
04:35:45|25498.97
04:35:46|25500.87
04:35:47|25500.87
04:35:48|25500.87
04:35:50|25502.
04:35:51|25502.
04:35:51|25502.
04:35:52|25502.
04:35:53|25501.02
04:35:54|25499.87
04:35:56|25499.87
04:35:56|25500.56
04:35:58|25502.01
04:35:58|25502.01
04:36:00|25500.56
04:36:01|25500.51
04:36:02|25501.14
04:36:03|25501.14
04:36:04|25500.23
04:36:05|25500.34
04:36:06|25501.14
04:36:07|25499.47
04:36:08|25500.76
04:36:09|25500.76
04:36:10|25500.76
04:36:11|25500.66
04:36:12|25500.3
04:36:13|25500.61
04:36:14|25503.72
04:36:15|25505.49
04:36:17|25506.63
04:36:18|25506.63
04:36:19|25505.72
04:36:20|25504.59
04:36:21|25506.09
04:36:22|25504.6
04:36:23|25504.8
04:36:24|25505.38
04:36:25|25505.58
04:36:26|25505.78
04:36:28|25503.34
04:36:28|25504.81
04:36:29|25504.81
04:36:30|25503.13
04:36:31|25502.03
04:36:32|25501.
04:36:34|25502.44
04:36:34|25502.44
04:36:36|25502.67
04:36:36|25501.72
04:36:38|25501.72
04:36:39|25501.72
04:36:40|25502.32
04:36:41|25501.15
04:36:42|25501.15
04:36:43|25501.16
04:36:44|25501.88
04:36:45|25501.88
04:36:46|25498.43
04:36:47|25498.91
04:36:48|25498.43
04:36:49|25498.84
04:36:50|25499.
04:36:51|25499.46
04:36:52|25499.43
04:36:53|25500.71
04:36:55|25496.16
04:36:55|25498.01
04:36:56|25497.77
04:36:57|25497.46
04:36:58|25497.68
04:36:59|25489.15
04:37:00|25492.06
04:37:01|25490.66
04:37:02|25492.31
04:37:03|25491.07
04:37:04|25491.07
04:37:05|25492.26
04:37:06|25491.54
04:37:07|25492.07
04:37:08|25492.15
04:37:09|25492.17
04:37:10|25492.12
04:37:11|25494.18
04:37:12|25494.19
04:37:13|25492.09
04:37:14|25493.42
04:37:16|25490.65
04:37:17|25490.92
04:37:18|25491.53
04:37:19|25491.53
04:37:21|25491.72
04:37:21|25491.72
04:37:23|25493.28
04:37:23|25493.25
04:37:24|25493.48
04:37:25|25491.86
04:37:26|25491.7
04:37:28|25491.7
04:37:29|25491.26
04:37:30|25492.13
04:37:31|25491.26
04:37:32|25489.12
04:37:33|25490.86
04:37:34|25491.32
04:37:35|25491.32
04:37:36|25491.08
04:37:37|25492.55
04:37:38|25492.55
04:37:39|25492.27
04:37:40|25492.27
04:37:41|25490.63
04:37:43|25490.99
04:37:43|25485.87
04:37:44|25486.23
04:37:45|25486.55
04:37:46|25486.56
04:37:47|25486.56
04:37:48|25486.92
04:37:49|25486.92
04:37:50|25487.18
04:37:51|25488.24
04:37:52|25486.68
04:37:54|25486.68
04:37:54|25486.96
04:37:56|25488.53
04:37:56|25489.62
04:37:57|25490.25
04:37:58|25488.96
04:38:00|25489.83
04:38:01|25490.82
04:38:02|25490.82
04:38:02|25490.55
04:38:04|25490.4
04:38:05|25490.4
04:38:06|25490.21
04:38:07|25490.93
04:38:08|25489.55
04:38:09|25490.84
04:38:10|25490.29
04:38:11|25489.32
04:38:12|25489.75
04:38:13|25487.2
04:38:14|25488.92
04:38:15|25488.26
04:38:16|25487.47
04:38:17|25487.47
04:38:19|25489.31
04:38:20|25480.99
04:38:21|25481.98
04:38:22|25480.13
04:38:23|25480.79
04:38:24|25478.2
04:38:25|25480.05
04:38:26|25478.94
04:38:28|25477.93
04:38:28|25479.62
04:38:29|25478.06
04:38:30|25479.16
04:38:31|25476.79
04:38:34|25476.16
04:38:34|25475.72
04:38:35|25479.54
04:38:36|25476.83
04:38:37|25475.57
04:38:38|25476.
04:38:39|25475.91
04:38:40|25476.64
04:38:41|25476.3
04:38:42|25474.78
04:38:44|25475.21
04:38:45|25474.92
04:38:46|25476.6
04:38:47|25477.83
04:38:48|25476.21
04:38:50|25476.73
04:38:50|25476.73
04:38:51|25476.81
04:38:52|25475.61
04:38:53|25478.76
04:38:55|25478.36
04:38:55|25479.49
04:38:56|25477.64
04:38:57|25475.45
04:38:58|25475.42
04:39:00|25475.42
04:39:00|25475.36
04:39:01|25475.33
04:39:02|25475.13
04:39:03|25473.2
04:39:05|25473.53
04:39:06|25473.51
04:39:07|25471.92
04:39:08|25472.37
04:39:09|25475.74
04:39:10|25474.42
04:39:11|25474.42
04:39:12|25473.4
04:39:13|25474.09
04:39:14|25475.76
04:39:15|25475.32
04:39:16|25475.32
04:39:17|25474.92
04:39:19|25475.
04:39:19|25476.22
04:39:20|25474.92
04:39:21|25475.22
04:39:23|25474.54
04:39:24|25476.31
04:39:25|25476.31
04:39:26|25475.88
04:39:27|25475.59
04:39:28|25476.2
04:39:29|25476.2
04:39:30|25476.24
04:39:31|25475.67
04:39:31|25475.43
04:39:33|25475.43
04:39:34|25475.08
04:39:35|25475.68
04:39:36|25475.68
04:39:38|25475.68
04:39:38|25475.84
04:39:39|25475.92
04:39:40|25476.13
04:39:41|25478.12
04:39:43|25480.41
04:39:43|25479.14
04:39:44|25480.56
04:39:45|25479.63
04:39:46|25480.99
04:39:47|25479.57
04:39:49|25477.57
04:39:50|25479.95
04:39:50|25479.06
04:39:51|25479.06
04:39:52|25478.23
04:39:54|25478.32
04:39:54|25480.07
04:39:56|25480.08
04:39:57|25480.08
04:39:57|25478.65
04:39:59|25478.86
04:39:59|25478.76
04:40:01|25483.22
04:40:02|25482.49
04:40:03|25483.04
04:40:04|25482.12
04:40:05|25482.23
04:40:06|25482.22
04:40:06|25482.
04:40:08|25482.25
04:40:08|25482.25
04:40:10|25482.25
04:40:11|25485.58
04:40:12|25484.81
04:40:13|25484.83
04:40:14|25485.2
04:40:14|25485.2
04:40:15|25485.24
04:40:17|25484.83
04:40:18|25485.64
04:40:19|25484.81
04:40:20|25484.77
04:40:22|25484.
04:40:23|25484.
04:40:23|25484.
04:40:25|25485.11
04:40:25|25485.37
04:40:27|25484.
04:40:28|25481.68
04:40:29|25481.93
04:40:30|25482.93
04:40:31|25482.93
04:40:33|25481.
04:40:34|25481.99
04:40:34|25481.99
04:40:36|25481.95
04:40:37|25481.9
04:40:38|25481.9
04:40:39|25481.9
04:40:40|25481.9
04:40:41|25482.45
04:40:42|25485.04
04:40:42|25483.45
04:40:43|25483.95
04:40:45|25481.81
04:40:45|25481.98
04:40:46|25481.68
04:40:48|25481.37
04:40:49|25482.
04:40:49|25482.71
04:40:51|25482.71
04:40:52|25482.04
04:40:52|25482.31
04:40:54|25482.31
04:40:54|25483.07
04:40:55|25483.07
04:40:56|25483.07
04:40:58|25483.07
04:40:59|25482.57
04:40:59|25482.57
04:41:00|25482.99
04:41:01|25481.52
04:41:02|25481.52
04:41:03|25482.83
04:41:04|25482.38
04:41:06|25482.39
04:41:07|25482.39
04:41:08|25482.39
04:41:09|25482.75
04:41:10|25483.8
04:41:11|25483.8
04:41:12|25483.05
04:41:13|25482.71
04:41:14|25484.38
04:41:15|25484.81
04:41:16|25485.24
04:41:17|25485.24
04:41:18|25482.61
04:41:19|25480.58
04:41:21|25481.35
04:41:22|25481.24
04:41:23|25480.21
04:41:24|25480.9
04:41:25|25480.84
04:41:26|25479.69
04:41:27|25479.99
04:41:28|25480.58
04:41:29|25480.58
04:41:30|25479.79
04:41:31|25479.79
04:41:32|25479.79
04:41:33|25479.79
04:41:34|25480.51
04:41:35|25480.08
04:41:36|25480.57
04:41:38|25480.57
04:41:38|25479.67
04:41:39|25479.34
04:41:40|25479.34
04:41:41|25479.08
04:41:42|25479.08
04:41:43|25480.08
04:41:44|25480.11
04:41:45|25480.08
04:41:47|25479.52
04:41:48|25479.88
04:41:49|25479.88
04:41:49|25481.51
04:41:50|25481.51
04:41:52|25480.78
04:41:52|25481.37
04:41:53|25481.27
04:41:54|25479.66
04:41:55|25479.65
04:41:57|25479.65
04:41:57|25479.72
04:41:58|25479.98
04:41:59|25479.97
04:42:00|25479.93
04:42:02|25479.93
04:42:03|25482.23
04:42:03|25482.61
04:42:05|25483.01
04:42:06|25482.41
04:42:07|25482.
04:42:08|25480.58
04:42:09|25480.58
04:42:10|25480.58
04:42:11|25480.94
04:42:12|25480.94
04:42:13|25480.94
04:42:14|25481.71
04:42:15|25481.72
04:42:16|25482.
04:42:17|25481.18
04:42:18|25482.04
04:42:19|25482.04
04:42:20|25484.63
04:42:21|25483.45
04:42:23|25483.59
04:42:23|25483.59
04:42:25|25483.24
04:42:26|25483.24
04:42:27|25483.24
04:42:28|25483.24
04:42:29|25481.07
04:42:29|25480.
04:42:31|25480.87
04:42:32|25481.29
04:42:33|25481.24
04:42:33|25481.24
04:42:35|25481.62
04:42:36|25481.62
04:42:37|25481.62
04:42:38|25480.58
04:42:39|25480.99
04:42:40|25480.99
04:42:41|25481.64
04:42:42|25480.59
04:42:43|25480.14
04:42:44|25481.51
04:42:45|25481.51
04:42:47|25481.51
04:42:47|25480.17
04:42:48|25480.17
04:42:49|25480.17
04:42:50|25480.17
04:42:51|25480.17
04:42:52|25479.81
04:42:54|25479.81
04:42:54|25480.15
04:42:55|25480.16
04:42:56|25480.17
04:42:58|25480.2
04:42:58|25480.18
04:42:59|25480.18
04:43:01|25480.2
04:43:02|25482.83
04:43:03|25482.22
04:43:04|25482.22
04:43:05|25482.83
04:43:06|25482.
04:43:07|25480.26
04:43:08|25481.5
04:43:09|25481.55
04:43:10|25480.54
04:43:11|25480.54
04:43:12|25481.51
04:43:12|25481.79
04:43:14|25481.37
04:43:15|25481.36
04:43:16|25481.37
04:43:17|25481.52
04:43:18|25481.52
04:43:19|25480.41
04:43:20|25480.48
04:43:21|25480.11
04:43:23|25479.98
04:43:24|25479.98
04:43:25|25478.37
04:43:26|25477.31
04:43:27|25477.33
04:43:28|25478.18
04:43:28|25478.18
04:43:30|25478.18
04:43:31|25477.68
04:43:32|25478.96
04:43:33|25478.21
04:43:34|25478.7
04:43:35|25478.18
04:43:37|25478.18
04:43:37|25477.29
04:43:39|25478.79
04:43:39|25478.79
04:43:41|25478.66
04:43:42|25477.1
04:43:43|25477.28
04:43:43|25478.28
04:43:44|25477.19
04:43:46|25477.26
04:43:46|25477.25
04:43:48|25476.95
04:43:49|25478.23
04:43:49|25478.35
04:43:50|25477.75
04:43:52|25478.23
04:43:52|25478.23
04:43:53|25478.23
04:43:55|25478.23
04:43:55|25478.23
04:43:57|25480.76
04:43:57|25480.88
04:43:59|25480.93
04:44:00|25480.46
04:44:00|25480.07
04:44:02|25479.35
04:44:03|25479.41
04:44:04|25477.93
04:44:06|25478.13
04:44:06|25479.16
04:44:07|25479.51
04:44:09|25479.13
04:44:09|25478.28
04:44:11|25477.94
04:44:12|25478.38
04:44:13|25478.38
04:44:14|25477.97
04:44:15|25477.94
04:44:16|25477.94
04:44:17|25477.98
04:44:18|25479.07
04:44:20|25478.22
04:44:20|25479.21
04:44:21|25479.47
04:44:23|25471.34
04:44:24|25472.54
04:44:25|25471.71
04:44:26|25471.36
04:44:27|25473.
04:44:28|25473.19
04:44:29|25472.77
04:44:30|25471.81
04:44:32|25471.19
04:44:33|25471.34
04:44:34|25470.71
04:44:35|25472.56
04:44:36|25471.45
04:44:37|25471.07
04:44:39|25471.5
04:44:39|25471.92
04:44:40|25466.56
04:44:41|25468.04
04:44:42|25468.04
04:44:43|25466.97
04:44:44|25467.25
04:44:46|25466.24
04:44:46|25467.7
04:44:47|25469.52
04:44:49|25469.55
04:44:49|25467.39
04:44:51|25469.16
04:44:51|25472.27
04:44:52|25471.42
04:44:54|25471.22
04:44:55|25470.31
04:44:55|25470.01
04:44:57|25470.03
04:44:58|25470.03
04:44:59|25471.42
04:45:00|25471.38
04:45:01|25470.59
04:45:01|25469.75
04:45:03|25465.02
04:45:04|25463.97
04:45:04|25464.58
04:45:06|25460.72
04:45:07|25461.62
04:45:08|25461.58
04:45:09|25462.61
04:45:10|25463.32
04:45:11|25464.17
04:45:12|25462.86
04:45:13|25462.95
04:45:14|25465.13
04:45:15|25463.82
04:45:16|25466.8
04:45:17|25465.4
04:45:18|25466.91
04:45:19|25467.08
04:45:20|25467.4
04:45:21|25470.95
04:45:22|25469.99
04:45:23|25469.59
04:45:25|25468.83
04:45:26|25469.09
04:45:27|25469.12
04:45:28|25469.12
04:45:29|25470.53
04:45:30|25473.5
04:45:31|25468.01
04:45:32|25469.8
04:45:33|25468.78
04:45:34|25469.07
04:45:35|25470.18
04:45:36|25471.04
04:45:37|25470.25
04:45:38|25471.05
04:45:39|25470.59
04:45:41|25469.69
04:45:41|25470.24
04:45:42|25470.23
04:45:43|25467.79
04:45:44|25469.16
04:45:45|25469.1
04:45:46|25469.61
04:45:47|25468.68
04:45:48|25471.65
04:45:49|25472.22
04:45:50|25472.87
04:45:52|25476.19
04:45:52|25476.11
04:45:53|25476.04
04:45:54|25476.04
04:45:55|25475.
04:45:56|25476.81
04:45:57|25476.01
04:45:58|25476.13
04:45:59|25476.94
04:46:01|25478.72
04:46:02|25478.27
04:46:03|25477.7
04:46:04|25480.96
04:46:05|25480.33
04:46:06|25480.02
04:46:07|25478.1
04:46:08|25479.41
04:46:09|25479.22
04:46:10|25479.62
04:46:11|25479.22
04:46:12|25479.95
04:46:13|25480.77
04:46:14|25477.15
04:46:15|25479.87
04:46:16|25479.97
04:46:17|25477.64
04:46:18|25478.62
04:46:19|25480.57
04:46:20|25479.67
04:46:21|25480.18
04:46:22|25480.17
04:46:23|25480.26
04:46:25|25480.94
04:46:26|25480.94
04:46:27|25480.03
04:46:28|25480.83
04:46:29|25481.01
04:46:30|25481.37
04:46:31|25480.71
04:46:32|25479.68
04:46:33|25480.04
04:46:34|25479.28
04:46:36|25479.29
04:46:36|25479.34
04:46:37|25480.2
04:46:38|25478.71
04:46:39|25479.48
04:46:40|25478.79
04:46:41|25479.49
04:46:42|25479.49
04:46:43|25479.
04:46:44|25479.
04:46:45|25478.79
04:46:46|25478.79
04:46:48|25479.4
04:46:48|25479.43
04:46:50|25479.27
04:46:51|25479.27
04:46:52|25479.27
04:46:53|25479.28
04:46:54|25479.79
04:46:55|25479.55
04:46:56|25479.81
04:46:57|25479.66
04:46:58|25479.54
04:46:59|25478.22
04:47:00|25477.39
04:47:01|25477.39
04:47:02|25477.39
04:47:03|25478.34
04:47:04|25478.53
04:47:05|25478.53
04:47:06|25478.44
04:47:07|25478.44
04:47:08|25478.75
04:47:09|25478.75
04:47:10|25478.98
04:47:11|25478.64
04:47:12|25478.99
04:47:13|25478.65
04:47:14|25478.99
04:47:15|25478.66
04:47:16|25480.37
04:47:17|25481.01
04:47:18|25480.93
04:47:20|25480.7
04:47:20|25480.23
04:47:21|25480.23
04:47:22|25480.53
04:47:23|25480.14
04:47:24|25479.86
04:47:26|25481.12
04:47:26|25482.44
04:47:28|25481.28
04:47:28|25482.55
04:47:30|25482.29
04:47:31|25481.21
04:47:32|25482.31
04:47:33|25481.05
04:47:34|25481.05
04:47:36|25481.05
04:47:36|25481.05
04:47:37|25481.37
04:47:38|25481.37
04:47:39|25478.45
04:47:40|25480.
04:47:42|25481.16
04:47:43|25480.08
04:47:44|25482.3
04:47:45|25482.25
04:47:46|25482.2
04:47:46|25480.94
04:47:48|25482.36
04:47:48|25482.67
04:47:50|25481.54
04:47:51|25481.55
04:47:51|25482.78
04:47:52|25482.78
04:47:53|25481.37
04:47:55|25481.62
04:47:56|25481.4
04:47:57|25481.4
04:47:57|25481.4
04:47:58|25480.59
04:47:59|25480.98
04:48:00|25478.82
04:48:02|25478.37
04:48:03|25477.77
04:48:04|25479.17
04:48:05|25479.8
04:48:06|25476.64
04:48:07|25478.07
04:48:08|25478.72
04:48:09|25478.71
04:48:11|25478.07
04:48:11|25477.88
04:48:13|25478.63
04:48:13|25478.63
04:48:14|25478.63
04:48:15|25479.17
04:48:17|25480.
04:48:17|25479.34
04:48:19|25480.07
04:48:20|25480.08
04:48:21|25480.93
04:48:21|25479.96
04:48:22|25479.94
04:48:24|25479.94
04:48:25|25479.4
04:48:26|25480.51
04:48:27|25481.6
04:48:28|25481.25
04:48:28|25481.08
04:48:30|25481.66
04:48:31|25481.68
04:48:32|25481.25
04:48:33|25482.46
04:48:34|25482.21
04:48:35|25482.76
04:48:36|25483.09
04:48:37|25482.9
04:48:39|25482.81
04:48:40|25482.12
04:48:40|25482.12
04:48:42|25482.05
04:48:42|25482.14
04:48:43|25482.66
04:48:44|25483.09
04:48:45|25482.59
04:48:47|25484.8
04:48:47|25483.37
04:48:49|25484.03
04:48:49|25484.04
04:48:50|25483.31
04:48:51|25483.4
04:48:52|25483.44
04:48:53|25482.67
04:48:55|25483.64
04:48:55|25484.25
04:48:56|25483.09
04:48:57|25483.42
04:48:58|25483.09
04:48:59|25483.1
04:49:01|25481.72
04:49:02|25481.57
04:49:03|25482.09
04:49:04|25482.66
04:49:05|25482.57
04:49:07|25482.
04:49:07|25482.
04:49:08|25482.
04:49:09|25481.03
04:49:11|25481.03
04:49:11|25481.12
04:49:12|25481.03
04:49:13|25481.7
04:49:14|25482.23
04:49:15|25481.88
04:49:16|25481.58
04:49:17|25481.03
04:49:18|25481.02
04:49:19|25480.94
04:49:20|25481.37
04:49:22|25480.24
04:49:22|25481.32
04:49:24|25482.23
04:49:25|25481.8
04:49:25|25482.46
04:49:26|25482.46
04:49:28|25482.52
04:49:28|25481.55
04:49:30|25480.94
04:49:32|25480.94
04:49:32|25480.94
04:49:33|25481.52
04:49:35|25481.72
04:49:36|25481.72
04:49:37|25480.92
04:49:38|25481.51
04:49:39|25480.61
04:49:40|25481.61
04:49:41|25481.61
04:49:42|25481.37
04:49:43|25480.91
04:49:44|25480.91
04:49:45|25480.91
04:49:46|25479.7
04:49:47|25480.7
04:49:48|25479.52
04:49:49|25480.69
04:49:50|25480.42
04:49:51|25479.4
04:49:52|25479.67
04:49:53|25480.32
04:49:54|25480.32
04:49:55|25480.32
04:49:56|25480.32
04:49:57|25481.99
04:49:58|25481.52
04:49:59|25481.8
04:50:00|25481.16
04:50:02|25481.89
04:50:02|25480.11
04:50:03|25481.74
04:50:04|25480.5
04:50:05|25480.5
04:50:06|25480.5
04:50:07|25480.49
04:50:08|25480.49
04:50:09|25480.14
04:50:10|25480.49
04:50:11|25480.03
04:50:13|25480.07
04:50:13|25480.09
04:50:15|25481.
04:50:15|25481.
04:50:16|25480.99
04:50:17|25481.
04:50:18|25478.79
04:50:19|25478.79
04:50:20|25479.29
04:50:21|25479.52
04:50:22|25479.65
04:50:23|25480.31
04:50:24|25480.31
04:50:25|25479.58
04:50:26|25479.58
04:50:27|25479.6
04:50:29|25479.92
04:50:30|25478.91
04:50:32|25479.85
04:50:32|25479.12
04:50:33|25470.94
04:50:34|25470.47
04:50:35|25470.9
04:50:36|25470.69
04:50:37|25470.76
04:50:38|25472.77
04:50:39|25471.26
04:50:40|25471.35
04:50:41|25472.16
04:50:42|25470.82
04:50:43|25469.77
04:50:44|25471.46
04:50:45|25471.38
04:50:46|25471.37
04:50:47|25471.38
04:50:48|25471.36
04:50:49|25471.38
04:50:50|25471.55
04:50:51|25472.13
04:50:52|25472.13
04:50:53|25472.13
04:50:54|25472.16
04:50:56|25472.62
04:50:57|25471.05
04:50:57|25471.52
04:50:58|25471.52
04:51:00|25471.52
04:51:01|25470.94
04:51:01|25471.43
04:51:02|25473.98
04:51:03|25472.17
04:51:05|25472.17
04:51:06|25472.75
04:51:07|25473.56
04:51:07|25472.37
04:51:09|25472.79
04:51:09|25472.79
04:51:11|25474.49
04:51:12|25474.49
04:51:12|25474.48
04:51:14|25473.26
04:51:15|25474.35
04:51:16|25474.93
04:51:17|25476.32
04:51:18|25474.78
04:51:19|25476.29
04:51:19|25476.97
04:51:21|25476.98
04:51:22|25477.17
04:51:23|25477.5
04:51:24|25477.92
04:51:25|25477.94
04:51:26|25478.36
04:51:27|25477.93
04:51:28|25477.97
04:51:29|25478.71
04:51:30|25477.98
04:51:31|25477.99
04:51:32|25478.79
04:51:33|25478.62
04:51:35|25477.83
04:51:35|25477.83
04:51:36|25478.76
04:51:37|25477.94
04:51:38|25477.94
04:51:39|25478.76
04:51:40|25478.08
04:51:41|25477.92
04:51:42|25477.92
04:51:44|25477.17
04:51:44|25477.94
04:51:45|25477.57
04:51:47|25477.9
04:51:47|25479.11
04:51:49|25478.44
04:51:50|25478.45
04:51:51|25478.45
04:51:52|25478.47
04:51:53|25478.
04:51:53|25478.95
04:51:55|25478.95
04:51:56|25478.12
04:51:57|25478.93
04:51:57|25478.92
04:51:59|25478.4
04:52:00|25478.51
04:52:01|25478.52
04:52:02|25478.6
04:52:03|25480.12
04:52:04|25479.56
04:52:05|25480.22
04:52:06|25482.22
04:52:07|25481.35
04:52:08|25481.63
04:52:09|25480.65
04:52:10|25480.72
04:52:11|25481.5
04:52:12|25480.66
04:52:13|25480.66
04:52:14|25480.66
04:52:15|25482.23
04:52:16|25480.83
04:52:17|25481.21
04:52:18|25481.21
04:52:19|25481.89
04:52:20|25481.7
04:52:21|25480.63
04:52:22|25480.63
04:52:23|25480.7
04:52:24|25481.55
04:52:25|25481.55
04:52:26|25481.55
04:52:27|25481.55
04:52:28|25480.63
04:52:29|25480.11
04:52:31|25480.11
04:52:32|25480.11
04:52:34|25481.
04:52:34|25481.
04:52:35|25481.
04:52:36|25479.86
04:52:37|25479.86
04:52:38|25480.68
04:52:39|25480.73
04:52:40|25480.73
04:52:41|25480.
04:52:43|25480.94
04:52:43|25480.94
04:52:44|25480.01
04:52:45|25480.03
04:52:46|25477.94
04:52:47|25477.94
04:52:48|25477.78
04:52:49|25478.69
04:52:50|25479.49
04:52:51|25479.63
04:52:52|25479.63
04:52:53|25478.65
04:52:55|25478.67
04:52:55|25478.71
04:52:57|25479.58
04:52:58|25479.58
04:52:58|25478.72
04:53:00|25478.72
04:53:01|25478.99
04:53:02|25478.52
04:53:02|25477.38
04:53:04|25469.58
04:53:05|25468.12
04:53:06|25469.33
04:53:07|25469.72
04:53:08|25470.19
04:53:09|25469.86
04:53:10|25469.48
04:53:11|25470.61
04:53:12|25471.65
04:53:13|25472.23
04:53:14|25471.91
04:53:15|25470.96
04:53:16|25471.83
04:53:17|25472.13
04:53:18|25472.87
04:53:19|25473.29
04:53:20|25472.85
04:53:21|25472.82
04:53:22|25472.99
04:53:23|25473.22
04:53:24|25473.12
04:53:25|25472.05
04:53:26|25472.
04:53:27|25472.
04:53:28|25472.02
04:53:29|25472.02
04:53:30|25472.02
04:53:31|25472.84
04:53:32|25473.2
04:53:34|25473.11
04:53:34|25473.11
04:53:35|25472.86
04:53:37|25471.99
04:53:38|25471.99
04:53:39|25472.32
04:53:40|25472.32
04:53:41|25473.2
04:53:42|25472.66
04:53:43|25473.49
04:53:44|25472.01
04:53:45|25472.
04:53:46|25471.53
04:53:47|25469.54
04:53:48|25469.4
04:53:49|25469.4
04:53:50|25469.37
04:53:51|25469.35
04:53:52|25469.38
04:53:54|25469.11
04:53:55|25469.74
04:53:56|25469.74
04:53:57|25469.74
04:53:59|25469.94
04:53:59|25469.93
04:54:00|25473.5
04:54:01|25473.68
04:54:02|25473.48
04:54:04|25473.48
04:54:04|25472.59
04:54:05|25473.45
04:54:06|25473.78
04:54:08|25473.78
04:54:09|25474.94
04:54:10|25474.95
04:54:11|25475.1
04:54:12|25474.59
04:54:13|25474.93
04:54:14|25475.63
04:54:15|25475.84
04:54:16|25474.98
04:54:17|25474.97
04:54:18|25475.16
04:54:19|25475.7
04:54:20|25476.07
04:54:22|25474.09
04:54:22|25472.96
04:54:23|25473.21
04:54:24|25473.2
04:54:25|25471.48
04:54:26|25470.39
04:54:27|25469.21
04:54:28|25469.21
04:54:29|25470.44
04:54:31|25470.61
04:54:32|25470.61
04:54:33|25469.9
04:54:35|25470.62
04:54:35|25470.62
04:54:37|25470.02
04:54:38|25469.99
04:54:38|25469.99
04:54:40|25469.29
04:54:41|25469.45
04:54:42|25469.98
04:54:43|25469.41
04:54:44|25469.7
04:54:45|25469.7
04:54:46|25469.59
04:54:47|25462.86
04:54:48|25462.49
04:54:49|25461.84
04:54:50|25462.88
04:54:50|25462.87
04:54:52|25461.73
04:54:53|25461.79
04:54:54|25460.73
04:54:55|25462.96
04:54:56|25455.71
04:54:57|25456.8
04:54:58|25456.53
04:54:59|25457.2
04:55:00|25455.84
04:55:01|25456.31
04:55:01|25457.
04:55:03|25454.78
04:55:04|25455.11
04:55:04|25453.43
04:55:06|25451.03
04:55:06|25452.45
04:55:08|25458.84
04:55:08|25457.4
04:55:10|25457.45
04:55:11|25456.44
04:55:12|25457.18
04:55:13|25459.43
04:55:14|25457.78
04:55:15|25459.35
04:55:16|25459.35
04:55:17|25459.35
04:55:18|25459.01
04:55:19|25460.49
04:55:20|25459.43
04:55:21|25457.55
04:55:22|25460.06
04:55:24|25461.18
04:55:24|25461.14
04:55:25|25461.11
04:55:26|25460.09
04:55:27|25460.93
04:55:28|25460.73
04:55:29|25460.64
04:55:30|25460.77
04:55:31|25460.43
04:55:32|25460.89
04:55:34|25466.28
04:55:35|25467.61
04:55:37|25466.14
04:55:37|25465.47
04:55:38|25466.32
04:55:40|25464.6
04:55:41|25464.4
04:55:42|25463.06
04:55:43|25464.39
04:55:44|25464.13
04:55:44|25463.92
04:55:46|25464.02
04:55:47|25464.06
04:55:48|25463.4
04:55:49|25461.99
04:55:49|25461.93
04:55:51|25463.31
04:55:52|25463.08
04:55:53|25461.68
04:55:54|25461.14
04:55:55|25459.95
04:55:56|25461.11
04:55:57|25460.19
04:55:58|25460.19
04:55:59|25460.19
04:56:00|25461.77
04:56:01|25462.4
04:56:02|25461.77
04:56:03|25461.77
04:56:04|25462.39
04:56:05|25462.19
04:56:06|25463.31
04:56:09|25463.31
04:56:09|25463.74
04:56:10|25463.
04:56:11|25463.
04:56:12|25463.44
04:56:13|25464.16
04:56:14|25463.47
04:56:15|25465.17
04:56:17|25464.41
04:56:17|25464.52
04:56:19|25464.56
04:56:20|25465.
04:56:21|25465.
04:56:22|25466.27
04:56:23|25467.46
04:56:23|25467.49
04:56:24|25467.97
04:56:26|25467.41
04:56:26|25467.56
04:56:27|25467.38
04:56:29|25467.41
04:56:30|25467.97
04:56:31|25467.97
04:56:31|25467.97
04:56:33|25467.21
04:56:34|25467.19
04:56:35|25467.18
04:56:36|25468.47
04:56:38|25468.9
04:56:38|25469.84
04:56:39|25468.91
04:56:40|25468.91
04:56:42|25468.98
04:56:42|25468.9
04:56:43|25467.54
04:56:44|25466.76
04:56:45|25467.95
04:56:47|25467.2
04:56:47|25467.75
04:56:49|25467.33
04:56:50|25467.77
04:56:51|25468.25
04:56:51|25468.25
04:56:53|25468.25
04:56:54|25467.99
04:56:54|25468.
04:56:56|25468.09
04:56:57|25469.25
04:56:58|25468.47
04:56:59|25468.54
04:57:00|25469.61
04:57:00|25468.16
04:57:02|25469.59
04:57:03|25469.58
04:57:04|25469.78
04:57:05|25468.06
04:57:06|25469.69
04:57:06|25469.51
04:57:08|25467.62
04:57:09|25467.62
04:57:10|25465.66
04:57:11|25466.83
04:57:12|25465.65
04:57:13|25466.23
04:57:14|25466.23
04:57:15|25465.59
04:57:16|25465.59
04:57:17|25465.59
04:57:18|25466.19
04:57:19|25469.
04:57:20|25466.76
04:57:21|25466.76
04:57:22|25467.34
04:57:23|25467.34
04:57:24|25468.18
04:57:25|25469.33
04:57:26|25468.9
04:57:27|25469.15
04:57:28|25469.35
04:57:29|25469.34
04:57:30|25469.35
04:57:31|25469.36
04:57:32|25469.36
04:57:33|25469.48
04:57:34|25471.64
04:57:36|25471.72
04:57:36|25470.47
04:57:37|25470.47
04:57:39|25470.97
04:57:40|25470.47
04:57:40|25470.7
04:57:42|25470.68
04:57:42|25469.34
04:57:44|25469.34
04:57:45|25469.34
04:57:46|25470.16
04:57:47|25470.16
04:57:48|25469.79
04:57:48|25470.53
04:57:50|25470.39
04:57:51|25471.29
04:57:52|25470.19
04:57:52|25469.82
04:57:54|25469.82
04:57:55|25469.34
04:57:56|25469.85
04:57:57|25468.91
04:57:58|25470.7
04:57:59|25468.99
04:58:00|25470.42
04:58:01|25470.42
04:58:02|25469.82
04:58:04|25469.87
04:58:04|25469.61
04:58:05|25469.61
04:58:07|25469.36
04:58:08|25469.36
04:58:08|25469.36
04:58:10|25469.36
04:58:10|25469.36
04:58:12|25466.17
04:58:13|25466.18
04:58:14|25466.18
04:58:15|25466.86
04:58:16|25467.75
04:58:17|25467.75
04:58:18|25468.42
04:58:19|25468.42
04:58:20|25468.42
04:58:21|25467.89
04:58:22|25469.
04:58:23|25468.49
04:58:24|25468.73
04:58:25|25469.33
04:58:26|25469.
04:58:27|25469.
04:58:28|25469.02
04:58:30|25469.02
04:58:31|25469.02
04:58:32|25469.6
04:58:33|25468.8
04:58:34|25468.8
04:58:35|25469.76
04:58:36|25469.3
04:58:37|25468.76
04:58:39|25468.84
04:58:40|25468.1
04:58:41|25468.83
04:58:43|25468.96
04:58:44|25468.67
04:58:45|25469.
04:58:46|25469.61
04:58:48|25469.44
04:58:48|25469.11
04:58:50|25468.37
04:58:50|25468.37
04:58:52|25468.37
04:58:52|25468.81
04:58:53|25468.13
04:58:55|25468.86
04:58:56|25468.05
04:58:56|25467.36
04:58:57|25467.43
04:58:59|25469.29
04:59:00|25469.62
04:59:00|25468.41
04:59:02|25469.3
04:59:03|25468.34
04:59:03|25469.26
04:59:05|25468.33
04:59:06|25468.33
04:59:07|25468.33
04:59:08|25468.35
04:59:09|25469.32
04:59:09|25468.85
04:59:11|25468.85
04:59:12|25469.27
04:59:13|25469.75
04:59:14|25469.63
04:59:15|25468.69
04:59:16|25467.59
04:59:17|25468.02
04:59:18|25468.04
04:59:19|25468.04
04:59:20|25467.51
04:59:21|25468.18
04:59:22|25468.14
04:59:23|25467.29
04:59:24|25465.89
04:59:25|25465.89
04:59:26|25465.95
04:59:27|25466.54
04:59:28|25466.05
04:59:29|25460.78
04:59:30|25461.14
04:59:31|25461.15
04:59:32|25460.44
04:59:33|25461.48
04:59:34|25461.48
04:59:35|25461.15
04:59:36|25461.59
04:59:37|25462.29
04:59:39|25460.96
04:59:40|25460.88
04:59:42|25464.12
04:59:42|25462.95
04:59:43|25463.34
04:59:44|25462.48
04:59:45|25462.91
04:59:46|25462.88
04:59:47|25464.2
04:59:48|25464.17
04:59:49|25464.13
04:59:50|25463.74
04:59:51|25464.86
04:59:52|25463.75
04:59:53|25464.17
04:59:54|25463.74
04:59:56|25463.03
04:59:57|25459.94
04:59:57|25460.04
04:59:59|25460.49
04:59:59|25459.9
05:00:01|25464.55
05:00:02|25462.96
05:00:03|25463.
05:00:04|25462.88
05:00:05|25462.79
05:00:06|25461.92
05:00:06|25461.78
05:00:08|25463.14
05:00:09|25463.22
05:00:10|25464.08
05:00:11|25464.11
05:00:12|25463.45
05:00:13|25463.31
05:00:14|25464.08
05:00:14|25463.39
05:00:16|25464.1
05:00:17|25464.08
05:00:17|25464.1
05:00:19|25463.5
05:00:20|25463.69
05:00:20|25464.7
05:00:22|25465.97
05:00:22|25465.24
05:00:24|25465.26
05:00:25|25466.51
05:00:26|25466.83
05:00:27|25466.78
05:00:28|25467.8
05:00:29|25467.56
05:00:30|25466.91
05:00:31|25466.45
05:00:32|25466.58
05:00:33|25466.49
05:00:34|25467.1
05:00:35|25467.5
05:00:36|25467.35
05:00:37|25468.29
05:00:38|25468.04
05:00:40|25468.04
05:00:40|25468.04
05:00:41|25468.04
05:00:43|25468.72
05:00:43|25467.76
05:00:44|25463.87
05:00:46|25464.04
05:00:47|25463.74
05:00:47|25462.02
05:00:49|25456.54
05:00:50|25457.45
05:00:51|25458.95
05:00:52|25458.8
05:00:53|25458.36
05:00:54|25458.29
05:00:55|25458.29
05:00:57|25460.71
05:00:57|25460.31
05:00:58|25454.
05:00:59|25456.81
05:01:00|25459.31
05:01:01|25458.9
05:01:02|25458.22
05:01:04|25458.96
05:01:04|25459.87
05:01:06|25459.87
05:01:06|25461.28
05:01:08|25459.86
05:01:09|25461.
05:01:10|25459.95
05:01:11|25462.63
05:01:12|25462.58
05:01:14|25461.61
05:01:14|25460.14
05:01:15|25460.73
05:01:16|25460.73
05:01:17|25459.45
05:01:18|25459.58
05:01:19|25459.53
05:01:20|25457.15
05:01:21|25454.38
05:01:22|25455.42
05:01:23|25454.36
05:01:24|25454.83
05:01:25|25454.51
05:01:26|25454.64
05:01:27|25454.91
05:01:28|25458.55
05:01:29|25454.62
05:01:30|25453.43
05:01:31|25454.3
05:01:32|25454.92
05:01:34|25455.66
05:01:34|25455.77
05:01:35|25454.67
05:01:36|25452.56
05:01:37|25454.56
05:01:38|25454.07
05:01:40|25455.19
05:01:41|25455.2
05:01:43|25458.93
05:01:44|25459.7
05:01:44|25459.01
05:01:46|25458.12
05:01:46|25458.1
05:01:48|25458.91
05:01:49|25455.68
05:01:50|25455.67
05:01:52|25456.57
05:01:53|25456.57
05:01:53|25456.57
05:01:54|25456.57
05:01:56|25455.08
05:01:57|25455.2
05:01:58|25455.57
05:01:59|25455.38
05:02:00|25454.72
05:02:01|25454.37
05:02:02|25454.62
05:02:03|25454.45
05:02:04|25457.02
05:02:05|25456.16
05:02:06|25456.96
05:02:07|25456.21
05:02:08|25456.65
05:02:09|25457.34
05:02:10|25457.34
05:02:11|25456.65
05:02:12|25457.34
05:02:13|25457.84
05:02:14|25458.22
05:02:15|25458.24
05:02:16|25456.
05:02:17|25456.88
05:02:18|25456.88
05:02:19|25456.41
05:02:20|25456.41
05:02:21|25456.15
05:02:22|25456.68
05:02:23|25455.21
05:02:24|25455.69
05:02:25|25456.
05:02:26|25455.4
05:02:27|25455.97
05:02:28|25455.05
05:02:29|25455.99
05:02:30|25455.31
05:02:31|25457.09
05:02:32|25458.45
05:02:33|25458.18
05:02:34|25457.58
05:02:35|25457.66
05:02:36|25458.96
05:02:37|25459.89
05:02:38|25458.73
05:02:39|25459.13
05:02:41|25459.75
05:02:42|25459.87
05:02:43|25460.72
05:02:44|25460.42
05:02:45|25460.11
05:02:46|25460.36
05:02:47|25459.05
05:02:48|25458.76
05:02:49|25458.65
05:02:49|25458.
05:02:51|25453.89
05:02:52|25452.91
05:02:54|25452.
05:02:54|25453.42
05:02:56|25452.35
05:02:56|25453.32
05:02:57|25452.47
05:02:58|25452.95
05:02:59|25452.95
05:03:01|25452.95
05:03:01|25452.64
05:03:02|25452.8
05:03:03|25452.79
05:03:04|25451.37
05:03:06|25449.97
05:03:06|25454.24
05:03:07|25452.76
05:03:08|25449.03
05:03:09|25452.59
05:03:11|25452.48
05:03:12|25452.05
05:03:12|25452.05
05:03:13|25458.16
05:03:14|25457.99
05:03:15|25460.67
05:03:17|25456.87
05:03:18|25457.85
05:03:18|25457.66
05:03:20|25452.99
05:03:21|25452.96
05:03:22|25452.95
05:03:22|25450.87
05:03:24|25451.27
05:03:24|25450.55
05:03:26|25450.03
05:03:27|25447.56
05:03:28|25446.65
05:03:28|25447.18
05:03:30|25445.76
05:03:30|25445.59
05:03:32|25446.11
05:03:33|25444.74
05:03:34|25441.85
05:03:35|25442.8
05:03:36|25446.7
05:03:37|25448.18
05:03:38|25449.37
05:03:39|25450.43
05:03:40|25449.64
05:03:41|25448.12
05:03:43|25448.28
05:03:44|25448.28
05:03:45|25453.51
05:03:46|25454.3
05:03:47|25454.26
05:03:49|25449.5
05:03:50|25448.87
05:03:51|25451.52
05:03:51|25449.68
05:03:53|25449.68
05:03:54|25448.27
05:03:55|25448.76
05:03:56|25449.55
05:03:56|25449.47
05:03:57|25449.97
05:03:59|25448.98
05:04:00|25446.98
05:04:00|25447.37
05:04:02|25446.83
05:04:02|25445.43
05:04:04|25451.06
05:04:05|25449.17
05:04:06|25447.88
05:04:07|25449.63
05:04:07|25449.56
05:04:09|25448.19
05:04:10|25448.09
05:04:11|25447.77
05:04:12|25447.63
05:04:13|25448.19
05:04:14|25448.18
05:04:15|25446.3
05:04:16|25447.87
05:04:17|25447.41
05:04:18|25448.69
05:04:19|25447.21
05:04:20|25448.
05:04:21|25450.5
05:04:22|25451.82
05:04:23|25450.75
05:04:24|25450.76
05:04:25|25448.99
05:04:26|25449.59
05:04:27|25449.76
05:04:28|25448.3
05:04:29|25448.3
05:04:30|25448.
05:04:31|25447.97
05:04:32|25447.93
05:04:33|25446.98
05:04:34|25447.64
05:04:35|25447.81
05:04:36|25447.01
05:04:37|25447.
05:04:38|25447.31
05:04:39|25446.48
05:04:40|25445.7
05:04:41|25446.52
05:04:42|25446.73
05:04:43|25446.27
05:04:44|25446.09
05:04:45|25443.31
05:04:46|25445.41
05:04:48|25445.41
05:04:48|25445.98
05:04:49|25445.92
05:04:51|25445.55
05:04:52|25445.63
05:04:53|25444.42
05:04:54|25446.32
05:04:55|25444.63
05:04:56|25442.7
05:04:57|25443.41
05:04:58|25443.96
05:04:59|25443.39
05:05:00|25442.86
05:05:01|25442.71
05:05:02|25443.25
05:05:03|25443.45
05:05:04|25443.26
05:05:05|25443.39
05:05:06|25443.29
05:05:07|25440.38
05:05:08|25442.88
05:05:09|25441.77
05:05:10|25442.56
05:05:11|25443.31
05:05:12|25443.41
05:05:13|25446.96
05:05:14|25446.74
05:05:16|25446.07
05:05:16|25443.98
05:05:17|25444.51
05:05:18|25443.29
05:05:19|25443.56
05:05:20|25443.14
05:05:21|25440.65
05:05:22|25438.91
05:05:23|25440.35
05:05:24|25440.45
05:05:25|25445.69
05:05:27|25445.04
05:05:27|25445.04
05:05:29|25444.61
05:05:30|25447.57
05:05:31|25446.07
05:05:33|25445.1
05:05:33|25441.14
05:05:34|25441.89
05:05:35|25441.3
05:05:36|25442.04
05:05:38|25440.04
05:05:38|25440.63
05:05:39|25440.3
05:05:40|25435.39
05:05:41|25436.85
05:05:42|25433.86
05:05:43|25434.94
05:05:45|25436.23
05:05:46|25435.77
05:05:47|25435.86
05:05:48|25434.5
05:05:50|25434.53
05:05:50|25435.34
05:05:51|25434.74
05:05:52|25438.16
05:05:54|25438.16
05:05:54|25434.72
05:05:55|25437.93
05:05:56|25438.84
05:05:57|25437.48
05:05:59|25438.
05:05:59|25439.22
05:06:00|25439.22
05:06:01|25439.77
05:06:02|25438.28
05:06:04|25443.96
05:06:05|25447.04
05:06:06|25449.1
05:06:07|25448.58
05:06:07|25447.35
05:06:09|25449.99
05:06:09|25449.55
05:06:11|25450.84
05:06:12|25450.06
05:06:12|25452.26
05:06:14|25452.01
05:06:15|25453.16
05:06:16|25451.59
05:06:17|25453.84
05:06:18|25454.25
05:06:19|25454.26
05:06:20|25453.42
05:06:20|25454.81
05:06:22|25456.42
05:06:23|25456.06
05:06:24|25456.62
05:06:25|25458.53
05:06:26|25458.53
05:06:27|25458.8
05:06:28|25457.73
05:06:30|25456.61
05:06:31|25458.07
05:06:32|25458.66
05:06:33|25459.29
05:06:33|25459.
05:06:34|25458.99
05:06:35|25459.9
05:06:37|25459.9
05:06:38|25459.79
05:06:39|25459.87
05:06:39|25459.87
05:06:41|25460.84
05:06:42|25461.71
05:06:43|25463.17
05:06:44|25462.6
05:06:46|25463.72
05:06:47|25462.65
05:06:48|25462.46
05:06:49|25465.64
05:06:50|25465.99
05:06:51|25466.87
05:06:52|25465.66
05:06:53|25468.42
05:06:54|25469.09
05:06:55|25470.95
05:06:56|25469.76
05:06:56|25469.33
05:06:58|25470.16
05:06:59|25469.13
05:07:00|25466.76
05:07:01|25465.93
05:07:03|25467.45
05:07:04|25468.
05:07:04|25465.81
05:07:05|25461.12
05:07:06|25461.53
05:07:07|25461.15
05:07:09|25461.15
05:07:10|25461.11
05:07:10|25460.5
05:07:11|25460.52
05:07:12|25460.54
05:07:13|25461.58
05:07:15|25461.58
05:07:16|25463.85
05:07:16|25463.33
05:07:18|25462.73
05:07:19|25462.32
05:07:20|25463.16
05:07:20|25462.56
05:07:22|25463.66
05:07:22|25462.15
05:07:24|25463.21
05:07:24|25463.84
05:07:26|25463.83
05:07:27|25465.53
05:07:28|25463.05
05:07:29|25462.88
05:07:30|25462.45
05:07:31|25459.39
05:07:32|25459.6
05:07:33|25452.99
05:07:34|25450.06
05:07:35|25451.84
05:07:36|25451.32
05:07:37|25452.55
05:07:38|25452.56
05:07:39|25451.74
05:07:40|25452.55
05:07:41|25451.67
05:07:42|25451.7
05:07:43|25451.69
05:07:44|25451.7
05:07:45|25451.68
05:07:46|25450.92
05:07:47|25451.68
05:07:49|25455.
05:07:49|25452.58
05:07:50|25452.97
05:07:51|25452.46
05:07:52|25452.51
05:07:53|25453.47
05:07:54|25453.97
05:07:56|25455.13
05:07:56|25453.92
05:07:57|25454.11
05:07:58|25449.98
05:07:59|25449.56
05:08:00|25451.25
05:08:02|25449.51
05:08:03|25450.8
05:08:04|25450.8
05:08:05|25450.72
05:08:06|25453.74
05:08:07|25455.27
05:08:08|25458.31
05:08:09|25460.74
05:08:10|25460.72
05:08:11|25460.78
05:08:12|25459.94
05:08:13|25459.05
05:08:14|25459.93
05:08:15|25459.93
05:08:16|25458.93
05:08:17|25458.15
05:08:18|25458.96
05:08:19|25456.79
05:08:20|25449.33
05:08:21|25448.99
05:08:23|25448.
05:08:23|25451.27
05:08:24|25448.53
05:08:25|25448.97
05:08:26|25448.97
05:08:27|25449.55
05:08:28|25449.55
05:08:30|25448.7
05:08:30|25448.7
05:08:32|25449.06
05:08:32|25448.94
05:08:33|25450.35
05:08:35|25449.4
05:08:36|25449.28
05:08:36|25447.97
05:08:37|25447.72
05:08:38|25446.81
05:08:40|25447.75
05:08:41|25447.73
05:08:42|25447.82
05:08:43|25446.24
05:08:44|25447.37
05:08:45|25446.19
05:08:46|25440.79
05:08:47|25440.05
05:08:49|25439.69
05:08:50|25438.4
05:08:51|25439.1
05:08:52|25439.22
05:08:53|25440.55
05:08:54|25440.44
05:08:55|25441.29
05:08:56|25442.52
05:08:57|25440.31
05:08:58|25439.28
05:08:59|25438.95
05:09:00|25439.66
05:09:01|25438.04
05:09:02|25437.53
05:09:03|25431.57
05:09:04|25431.2
05:09:05|25431.91
05:09:06|25435.25
05:09:07|25434.21
05:09:08|25433.92
05:09:09|25434.2
05:09:10|25434.83
05:09:11|25431.69
05:09:12|25433.88
05:09:14|25435.87
05:09:14|25435.79
05:09:15|25431.91
05:09:16|25434.24
05:09:17|25432.6
05:09:19|25433.71
05:09:20|25434.
05:09:20|25431.5
05:09:21|25433.54
05:09:22|25434.87
05:09:23|25435.36
05:09:24|25434.93
05:09:26|25434.93
05:09:26|25433.99
05:09:27|25433.58
05:09:29|25433.29
05:09:30|25427.25
05:09:31|25428.54
05:09:32|25423.84
05:09:33|25425.38
05:09:34|25425.38
05:09:36|25420.19
05:09:37|25425.42
05:09:38|25429.56
05:09:38|25431.28
05:09:40|25432.01
05:09:40|25432.94
05:09:42|25428.73
05:09:43|25427.76
05:09:43|25422.31
05:09:45|25419.85
05:09:45|25424.58
05:09:47|25425.59
05:09:48|25427.22
05:09:49|25426.77
05:09:50|25428.49
05:09:51|25427.19
05:09:52|25432.94
05:09:53|25434.07
05:09:54|25431.24
05:09:56|25427.01
05:09:56|25424.73
05:09:57|25424.82
05:09:58|25424.
05:09:59|25424.88
05:10:00|25426.05
05:10:01|25426.32
05:10:02|25426.33
05:10:03|25425.11
05:10:04|25423.16
05:10:05|25424.77
05:10:07|25424.63
05:10:08|25427.32
05:10:09|25431.42
05:10:10|25433.71
05:10:11|25433.78
05:10:12|25434.41
05:10:13|25434.55
05:10:14|25432.26
05:10:15|25432.75
05:10:16|25435.23
05:10:17|25434.25
05:10:18|25435.67
05:10:19|25435.5
05:10:20|25436.38
05:10:21|25435.45
05:10:22|25435.76
05:10:23|25436.02
05:10:24|25436.
05:10:25|25435.
05:10:26|25434.07
05:10:27|25434.6
05:10:28|25434.98
05:10:29|25436.
05:10:30|25435.92
05:10:31|25436.22
05:10:32|25436.07
05:10:33|25435.01
05:10:34|25435.08
05:10:35|25437.5
05:10:36|25437.49
05:10:37|25436.81
05:10:38|25437.27
05:10:39|25437.77
05:10:40|25435.07
05:10:41|25435.02
05:10:42|25434.07
05:10:43|25434.27
05:10:44|25434.53
05:10:45|25436.
05:10:46|25433.84
05:10:47|25433.9
05:10:48|25434.99
05:10:49|25434.5
05:10:50|25433.93
05:10:52|25436.
05:10:52|25434.71
05:10:54|25435.35
05:10:55|25435.34
05:10:57|25437.02
05:10:58|25434.69
05:10:59|25435.57
05:11:00|25434.1
05:11:01|25438.
05:11:01|25438.74
05:11:03|25440.44
05:11:03|25439.66
05:11:04|25436.17
05:11:06|25436.1
05:11:06|25436.
05:11:08|25436.12
05:11:09|25436.14
05:11:10|25436.46
05:11:11|25436.46
05:11:12|25437.08
05:11:13|25437.08
05:11:14|25437.75
05:11:14|25439.63
05:11:16|25439.66
05:11:17|25438.79
05:11:17|25437.9
05:11:19|25438.03
05:11:19|25438.03
05:11:21|25438.81
05:11:22|25436.05
05:11:23|25435.39
05:11:24|25436.64
05:11:25|25436.72
05:11:26|25435.79
05:11:27|25430.2
05:11:28|25432.
05:11:29|25431.97
05:11:30|25431.94
05:11:30|25431.95
05:11:31|25432.35
05:11:32|25433.1
05:11:34|25432.61
05:11:35|25432.86
05:11:36|25432.87
05:11:37|25432.87
05:11:37|25433.18
05:11:38|25433.18
05:11:40|25432.47
05:11:40|25432.21
05:11:42|25433.45
05:11:42|25433.42
05:11:44|25434.21
05:11:45|25432.71
05:11:46|25435.22
05:11:47|25435.22
05:11:47|25436.31
05:11:49|25438.68
05:11:50|25440.24
05:11:52|25434.56
05:11:52|25435.38
05:11:53|25435.54
05:11:54|25431.92
05:11:55|25431.57
05:11:56|25426.34
05:11:58|25427.45
05:11:59|25426.04
05:12:00|25427.42
05:12:01|25428.52
05:12:02|25426.6
05:12:03|25426.47
05:12:04|25425.67
05:12:05|25426.59
05:12:06|25427.22
05:12:07|25428.05
05:12:07|25427.84
05:12:09|25428.46
05:12:10|25427.22
05:12:11|25428.19
05:12:12|25428.4
05:12:13|25429.64
05:12:14|25428.54
05:12:15|25428.57
05:12:16|25430.44
05:12:17|25429.83
05:12:18|25428.41
05:12:19|25428.51
05:12:20|25428.66
05:12:21|25426.84
05:12:22|25425.75
05:12:23|25426.51
05:12:24|25426.3
05:12:26|25427.46
05:12:26|25428.41
05:12:27|25428.57
05:12:28|25427.46
05:12:29|25426.46
05:12:31|25426.63
05:12:31|25427.62
05:12:32|25427.35
05:12:33|25426.17
05:12:34|25428.24
05:12:36|25428.9
05:12:36|25428.9
05:12:37|25427.73
05:12:38|25427.81
05:12:40|25428.11
05:12:41|25427.8
05:12:42|25427.47
05:12:43|25426.57
05:12:44|25427.46
05:12:45|25426.84
05:12:46|25425.86
05:12:47|25426.7
05:12:48|25427.55
05:12:49|25427.82
05:12:50|25428.78
05:12:51|25429.76
05:12:53|25428.86
05:12:54|25430.01
05:12:55|25430.01
05:12:56|25429.81
05:12:57|25428.
05:12:58|25429.77
05:12:59|25431.06
05:13:00|25430.93
05:13:01|25431.49
05:13:02|25432.01
05:13:03|25431.66
05:13:04|25431.59
05:13:05|25431.3
05:13:06|25430.2
05:13:07|25430.92
05:13:08|25431.84
05:13:09|25431.83
05:13:10|25433.39
05:13:12|25432.79
05:13:12|25433.21
05:13:14|25433.28
05:13:14|25436.51
05:13:15|25436.88
05:13:17|25436.38
05:13:18|25435.76
05:13:18|25435.76
05:13:19|25435.72
05:13:20|25434.56
05:13:22|25434.41
05:13:23|25435.79
05:13:24|25434.4
05:13:25|25434.8
05:13:25|25434.74
05:13:26|25434.44
05:13:28|25434.89
05:13:28|25435.78
05:13:30|25434.85
05:13:31|25435.92
05:13:32|25435.93
05:13:32|25436.12
05:13:34|25435.51
05:13:35|25435.61
05:13:36|25435.64
05:13:37|25434.9
05:13:38|25435.9
05:13:39|25435.23
05:13:39|25435.45
05:13:41|25435.5
05:13:42|25436.
05:13:43|25436.44
05:13:44|25435.29
05:13:45|25436.41
05:13:46|25435.83
05:13:47|25435.02
05:13:48|25435.
05:13:49|25435.37
05:13:50|25435.37
05:13:51|25435.34
05:13:53|25436.01
05:13:54|25432.1
05:13:54|25430.99
05:13:56|25431.98
05:13:56|25431.12
05:13:58|25431.07
05:13:59|25428.64
05:13:59|25427.91
05:14:01|25430.47
05:14:02|25430.59
05:14:02|25430.21
05:14:04|25429.9
05:14:05|25429.9
05:14:06|25429.97
05:14:07|25429.93
05:14:08|25431.05
05:14:09|25430.63
05:14:10|25429.98
05:14:11|25429.99
05:14:12|25430.78
05:14:13|25430.88
05:14:14|25430.88
05:14:15|25430.87
05:14:16|25431.25
05:14:17|25430.37
05:14:18|25430.26
05:14:19|25432.06
05:14:21|25430.83
05:14:21|25431.88
05:14:22|25431.14
05:14:23|25431.92
05:14:24|25433.99
05:14:25|25432.77
05:14:26|25432.
05:14:27|25432.66
05:14:28|25431.62
05:14:29|25432.32
05:14:30|25432.32
05:14:31|25430.91
05:14:32|25430.91
05:14:33|25430.98
05:14:34|25429.83
05:14:35|25430.06
05:14:36|25431.11
05:14:37|25431.1
05:14:38|25431.16
05:14:39|25431.96
05:14:40|25431.56
05:14:42|25431.96
05:14:42|25431.6
05:14:44|25431.59
05:14:45|25431.59
05:14:46|25432.14
05:14:47|25431.7
05:14:48|25430.38
05:14:49|25431.46
05:14:50|25430.24
05:14:51|25425.94
05:14:53|25425.51
05:14:54|25426.83
05:14:54|25426.07
05:14:55|25427.18
05:14:57|25429.8
05:14:58|25428.27
05:14:59|25428.82
05:15:00|25428.36
05:15:01|25428.32
05:15:02|25428.09
05:15:03|25428.33
05:15:04|25428.54
05:15:06|25429.77
05:15:06|25431.14
05:15:07|25431.53
05:15:09|25430.73
05:15:10|25432.45
05:15:11|25433.82
05:15:11|25433.66
05:15:12|25433.67
05:15:14|25433.72
05:15:15|25435.18
05:15:15|25434.25
05:15:17|25434.26
05:15:18|25434.28
05:15:19|25433.99
05:15:20|25433.54
05:15:21|25432.86
05:15:22|25431.87
05:15:23|25430.43
05:15:24|25430.75
05:15:25|25430.85
05:15:26|25431.14
05:15:27|25428.01
05:15:28|25428.73
05:15:29|25429.31
05:15:30|25428.34
05:15:31|25429.68
05:15:32|25428.72
05:15:33|25428.99
05:15:34|25428.26
05:15:35|25429.74
05:15:36|25429.55
05:15:37|25428.73
05:15:38|25430.62
05:15:39|25430.54
05:15:40|25432.63
05:15:41|25433.11
05:15:42|25432.74
05:15:43|25434.76
05:15:45|25434.84
05:15:45|25435.04
05:15:46|25435.44
05:15:47|25435.
05:15:48|25429.26
05:15:50|25430.33
05:15:51|25430.83
05:15:51|25429.41
05:15:52|25430.19
05:15:54|25431.56
05:15:55|25431.49
05:15:56|25431.49
05:15:57|25431.49
05:15:58|25431.06
05:15:59|25430.61
05:16:00|25430.82
05:16:01|25430.66
05:16:02|25429.46
05:16:04|25430.18
05:16:04|25429.67
05:16:05|25428.64
05:16:07|25430.17
05:16:07|25430.18
05:16:08|25430.23
05:16:10|25430.24
05:16:11|25429.84
05:16:12|25431.42
05:16:13|25431.05
05:16:14|25431.19
05:16:14|25431.02
05:16:16|25429.85
05:16:17|25429.85
05:16:17|25429.98
05:16:19|25429.98
05:16:19|25430.45
05:16:20|25430.45
05:16:22|25429.96
05:16:22|25431.02
05:16:24|25430.2
05:16:24|25430.9
05:16:26|25430.4
05:16:27|25431.08
05:16:28|25430.92
05:16:29|25431.42
05:16:30|25430.51
05:16:31|25430.47
05:16:32|25431.34
05:16:34|25431.64
05:16:34|25431.64
05:16:35|25430.89
05:16:36|25431.81
05:16:37|25430.95
05:16:38|25430.63
05:16:39|25430.93
05:16:40|25430.63
05:16:41|25430.93
05:16:42|25431.06
05:16:43|25431.78
05:16:44|25433.24
05:16:45|25434.33
05:16:46|25433.37
05:16:47|25432.99
05:16:48|25433.08
05:16:49|25432.8
05:16:50|25432.43
05:16:51|25432.54
05:16:52|25432.87
05:16:53|25432.84
05:16:54|25432.86
05:16:56|25433.36
05:16:57|25433.03
05:16:58|25430.28
05:16:59|25430.34
05:17:00|25430.61
05:17:01|25430.75
05:17:02|25431.18
05:17:03|25431.75
05:17:04|25430.81
05:17:05|25430.87
05:17:07|25428.08
05:17:07|25429.3
05:17:08|25429.31
05:17:09|25429.02
05:17:10|25429.02
05:17:11|25429.15
05:17:12|25430.63
05:17:13|25430.63
05:17:14|25431.49
05:17:15|25431.49
05:17:16|25431.99
05:17:17|25431.7
05:17:18|25430.83
05:17:19|25430.84
05:17:20|25430.84
05:17:21|25430.98
05:17:22|25431.75
05:17:23|25431.25
05:17:25|25429.93
05:17:25|25430.79
05:17:26|25430.79
05:17:27|25430.08
05:17:28|25429.44
05:17:29|25430.06
05:17:30|25430.06
05:17:31|25430.06
05:17:33|25430.1
05:17:34|25431.13
05:17:35|25432.28
05:17:35|25432.28
05:17:36|25432.47
05:17:38|25432.51
05:17:38|25432.51
05:17:40|25431.43
05:17:41|25431.41
05:17:42|25431.99
05:17:43|25431.43
05:17:44|25432.31
05:17:44|25432.35
05:17:46|25432.3
05:17:47|25432.3
05:17:48|25431.78
05:17:49|25432.3
05:17:50|25432.3
05:17:51|25432.3
05:17:52|25432.3
05:17:53|25432.3
05:17:54|25431.42
05:17:54|25433.08
05:17:55|25433.09
05:17:57|25433.42
05:17:58|25433.42
05:17:59|25432.56
05:18:00|25431.52
05:18:01|25430.97
05:18:02|25431.7
05:18:03|25433.06
05:18:04|25433.08
05:18:05|25433.7
05:18:06|25432.96
05:18:07|25434.08
05:18:08|25432.18
05:18:09|25432.8
05:18:10|25432.77
05:18:11|25433.11
05:18:12|25431.23
05:18:13|25431.99
05:18:14|25428.4
05:18:15|25428.99
05:18:16|25429.
05:18:17|25431.01
05:18:19|25430.93
05:18:19|25430.92
05:18:20|25428.97
05:18:22|25430.61
05:18:22|25430.19
05:18:24|25428.85
05:18:24|25429.63
05:18:25|25430.5
05:18:27|25430.5
05:18:28|25430.74
05:18:29|25430.54
05:18:30|25431.95
05:18:30|25430.74
05:18:32|25431.77
05:18:33|25431.56
05:18:34|25432.33
05:18:35|25430.93
05:18:36|25430.18
05:18:37|25430.18
05:18:38|25430.45
05:18:39|25429.46
05:18:39|25429.8
05:18:40|25431.45
05:18:42|25431.23
05:18:42|25428.94
05:18:44|25429.37
05:18:45|25429.39
05:18:45|25429.29
05:18:47|25430.44
05:18:48|25430.
05:18:49|25429.54
05:18:49|25430.43
05:18:51|25429.49
05:18:52|25429.06
05:18:52|25429.95
05:18:54|25430.99
05:18:55|25430.99
05:18:56|25430.98
05:18:57|25429.87
05:18:58|25430.48
05:18:59|25430.49
05:19:00|25429.93
05:19:01|25428.99
05:19:03|25428.91
05:19:04|25429.85
05:19:05|25428.
05:19:06|25430.
05:19:07|25430.36
05:19:08|25429.77
05:19:09|25428.34
05:19:10|25429.48
05:19:11|25429.46
05:19:12|25428.98
05:19:13|25429.44
05:19:14|25428.48
05:19:15|25428.05
05:19:16|25428.72
05:19:17|25428.72
05:19:18|25428.91
05:19:19|25425.13
05:19:20|25425.1
05:19:21|25425.94
05:19:22|25425.47
05:19:23|25425.5
05:19:24|25425.6
05:19:25|25425.12
05:19:26|25425.13
05:19:27|25425.79
05:19:28|25426.67
05:19:29|25426.61
05:19:30|25425.4
05:19:31|25426.61
05:19:32|25425.38
05:19:33|25425.49
05:19:34|25425.
05:19:35|25426.22
05:19:36|25426.22
05:19:37|25426.07
05:19:38|25426.07
05:19:39|25421.95
05:19:40|25421.06
05:19:41|25421.89
05:19:42|25421.87
05:19:43|25422.09
05:19:44|25421.82
05:19:45|25419.26
05:19:46|25420.5
05:19:47|25415.68
05:19:48|25414.61
05:19:49|25413.87
05:19:50|25414.14
05:19:51|25415.58
05:19:52|25415.58
05:19:53|25417.68
05:19:54|25422.2
05:19:55|25422.17
05:19:56|25421.44
05:19:57|25421.77
05:19:59|25421.07
05:20:00|25424.83
05:20:01|25429.12
05:20:02|25428.59
05:20:03|25429.
05:20:04|25428.56
05:20:05|25428.74
05:20:06|25427.93
05:20:07|25429.41
05:20:08|25429.41
05:20:09|25430.6
05:20:10|25431.48
05:20:11|25430.98
05:20:12|25431.82
05:20:13|25432.16
05:20:14|25430.97
05:20:15|25431.32
05:20:16|25431.43
05:20:17|25432.34
05:20:18|25432.22
05:20:19|25434.75
05:20:20|25433.09
05:20:21|25434.
05:20:22|25432.65
05:20:23|25432.62
05:20:24|25434.02
05:20:25|25434.62
05:20:26|25434.6
05:20:27|25435.59
05:20:28|25434.51
05:20:29|25434.51
05:20:30|25437.33
05:20:31|25437.12
05:20:32|25438.67
05:20:33|25439.58
05:20:34|25440.89
05:20:35|25442.07
05:20:36|25442.07
05:20:37|25442.39
05:20:38|25443.14
05:20:39|25445.03
05:20:40|25445.81
05:20:41|25447.97
05:20:42|25447.86
05:20:43|25448.69
05:20:44|25448.7
05:20:45|25448.77
05:20:46|25451.3
05:20:47|25451.89
05:20:48|25451.45
05:20:49|25450.06
05:20:50|25450.61
05:20:52|25450.62
05:20:52|25450.72
05:20:53|25451.74
05:20:54|25450.74
05:20:55|25451.21
05:20:56|25453.31
05:20:57|25453.12
05:20:59|25454.96
05:21:00|25454.71
05:21:01|25456.16
05:21:02|25455.8
05:21:03|25454.72
05:21:04|25453.09
05:21:05|25454.28
05:21:06|25455.13
05:21:07|25455.75
05:21:08|25447.28
05:21:09|25447.16
05:21:10|25445.97
05:21:10|25446.65
05:21:12|25443.8
05:21:13|25442.89
05:21:14|25443.52
05:21:15|25443.32
05:21:15|25442.75
05:21:17|25444.21
05:21:18|25445.99
05:21:19|25446.09
05:21:20|25446.09
05:21:21|25446.1
05:21:22|25444.41
05:21:23|25445.13
05:21:24|25441.6
05:21:25|25443.41
05:21:26|25441.78
05:21:27|25437.48
05:21:28|25435.45
05:21:29|25436.01
05:21:30|25434.56
05:21:31|25430.91
05:21:32|25431.48
05:21:33|25432.62
05:21:34|25432.62
05:21:35|25435.36
05:21:36|25433.64
05:21:37|25434.91
05:21:38|25436.
05:21:39|25432.65
05:21:40|25430.23
05:21:41|25431.99
05:21:42|25432.08
05:21:43|25436.26
05:21:44|25435.79
05:21:45|25434.89
05:21:46|25433.63
05:21:47|25433.64
05:21:48|25433.64
05:21:49|25434.28
05:21:50|25430.37
05:21:51|25433.05
05:21:52|25430.79
05:21:53|25430.
05:21:54|25427.12
05:21:55|25429.33
05:21:56|25431.63
05:21:58|25428.91
05:21:58|25429.15
05:22:00|25429.91
05:22:00|25421.14
05:22:02|25421.56
05:22:03|25421.22
05:22:05|25424.17
05:22:06|25422.61
05:22:06|25427.19
05:22:08|25429.56
05:22:09|25429.56
05:22:10|25430.25
05:22:11|25424.56
05:22:12|25418.76
05:22:13|25417.07
05:22:13|25418.7
05:22:15|25419.61
05:22:15|25419.29
05:22:16|25418.97
05:22:19|25419.48
05:22:20|25422.42
05:22:21|25421.6
05:22:22|25420.73
05:22:22|25420.73
05:22:24|25419.05
05:22:24|25419.47
05:22:26|25420.69
05:22:27|25419.8
05:22:27|25424.13
05:22:29|25425.9
05:22:30|25422.03
05:22:31|25425.46
05:22:31|25421.56
05:22:33|25422.07
05:22:34|25423.71
05:22:35|25424.6
05:22:36|25429.98
05:22:37|25426.76
05:22:38|25428.27
05:22:40|25427.64
05:22:40|25429.09
05:22:41|25428.59
05:22:42|25428.54
05:22:43|25428.12
05:22:44|25429.77
05:22:45|25429.5
05:22:46|25429.5
05:22:47|25429.33
05:22:48|25429.33
05:22:49|25429.11
05:22:51|25429.05
05:22:52|25428.65
05:22:53|25429.32
05:22:53|25428.56
05:22:55|25428.56
05:22:56|25428.56
05:22:57|25427.51
05:22:58|25428.18
05:22:59|25428.18
05:23:00|25428.18
05:23:01|25424.42
05:23:02|25428.47
05:23:03|25430.93
05:23:04|25430.72
05:23:05|25429.98
05:23:06|25429.16
05:23:07|25429.52
05:23:08|25429.17
05:23:09|25430.47
05:23:10|25431.06
05:23:11|25431.06
05:23:12|25431.06
05:23:13|25431.61
05:23:14|25431.99
05:23:15|25431.99
05:23:16|25433.19
05:23:17|25435.69
05:23:18|25434.29
05:23:19|25434.4
05:23:20|25436.69
05:23:21|25436.11
05:23:22|25434.07
05:23:23|25434.1
05:23:24|25434.91
05:23:25|25435.71
05:23:26|25435.71
05:23:28|25434.92
05:23:28|25434.92
05:23:29|25435.31
05:23:30|25434.92
05:23:31|25434.1
05:23:32|25435.39
05:23:33|25435.35
05:23:34|25435.35
05:23:35|25434.46
05:23:36|25434.54
05:23:37|25435.22
05:23:38|25435.79
05:23:39|25435.75
05:23:40|25435.75
05:23:42|25436.65
05:23:42|25436.95
05:23:43|25432.52
05:23:44|25427.47
05:23:45|25428.43
05:23:47|25429.9
05:23:47|25430.28
05:23:49|25430.28
05:23:50|25427.19
05:23:51|25428.04
05:23:52|25428.04
05:23:53|25429.28
05:23:54|25427.35
05:23:55|25427.93
05:23:55|25427.94
05:23:57|25426.45
05:23:58|25426.45
05:23:59|25429.76
05:24:00|25430.51
05:24:01|25430.51
05:24:02|25431.95
05:24:03|25431.07
05:24:05|25431.19
05:24:05|25431.21
05:24:06|25431.21
05:24:07|25431.21
05:24:08|25431.95
05:24:09|25431.06
05:24:10|25431.06
05:24:12|25430.92
05:24:13|25430.95
05:24:14|25431.4
05:24:15|25431.35
05:24:16|25430.64
05:24:17|25431.46
05:24:18|25431.35
05:24:19|25429.36
05:24:20|25429.35
05:24:21|25429.35
05:24:22|25429.35
05:24:23|25430.68
05:24:24|25431.91
05:24:26|25432.17
05:24:26|25431.06
05:24:27|25424.62
05:24:28|25424.21
05:24:29|25423.48
05:24:30|25423.47
05:24:31|25423.68
05:24:32|25423.86
05:24:33|25423.62
05:24:34|25425.12
05:24:35|25423.85
05:24:37|25424.35
05:24:38|25424.35
05:24:38|25424.41
05:24:39|25424.41
05:24:40|25424.54
05:24:41|25425.04
05:24:42|25423.58
05:24:43|25423.3
05:24:44|25422.92
05:24:46|25424.17
05:24:46|25424.41
05:24:48|25421.24
05:24:49|25421.28
05:24:50|25421.62
05:24:50|25421.18
05:24:51|25421.18
05:24:53|25421.41
05:24:53|25422.68
05:24:54|25422.68
05:24:56|25422.68
05:24:56|25423.74
05:24:58|25423.91
05:24:59|25422.06
05:25:00|25422.41
05:25:01|25423.18
05:25:02|25419.6
05:25:03|25420.69
05:25:04|25419.55
05:25:05|25420.53
05:25:06|25420.
05:25:07|25419.9
05:25:08|25420.04
05:25:09|25420.09
05:25:10|25420.07
05:25:11|25424.72
05:25:12|25424.12
05:25:13|25419.65
05:25:15|25422.89
05:25:15|25423.32
05:25:16|25422.44
05:25:17|25424.18
05:25:18|25424.18
05:25:19|25424.18
05:25:20|25423.76
05:25:21|25423.76
05:25:22|25423.76
05:25:23|25424.68
05:25:24|25424.44
05:25:25|25424.94
05:25:26|25425.97
05:25:27|25424.74
05:25:28|25424.23
05:25:29|25424.2
05:25:31|25421.84
05:25:31|25420.95
05:25:32|25424.91
05:25:33|25424.24
05:25:34|25424.94
05:25:35|25425.04
05:25:36|25428.31
05:25:37|25427.62
05:25:38|25427.62
05:25:39|25427.49
05:25:40|25428.3
05:25:41|25427.21
05:25:42|25427.68
05:25:43|25427.2
05:25:44|25428.21
05:25:45|25427.61
05:25:46|25427.54
05:25:47|25427.2
05:25:48|25427.2
05:25:49|25425.9
05:25:50|25424.62
05:25:52|25426.
05:25:52|25425.77
05:25:53|25424.66
05:25:54|25424.2
05:25:55|25424.78
05:25:56|25426.52
05:25:58|25425.32
05:25:58|25426.33
05:25:59|25426.48
05:26:00|25430.65
05:26:01|25429.96
05:26:02|25429.9
05:26:04|25430.68
05:26:05|25431.06
05:26:05|25430.
05:26:07|25430.
05:26:09|25430.
05:26:10|25430.25
05:26:11|25430.35
05:26:12|25431.04
05:26:13|25430.47
05:26:14|25430.47
05:26:15|25430.2
05:26:16|25431.04
05:26:17|25428.41
05:26:18|25428.34
05:26:19|25427.28
05:26:20|25426.84
05:26:21|25426.84
05:26:22|25426.99
05:26:22|25427.06
05:26:24|25429.29
05:26:25|25428.43
05:26:26|25430.29
05:26:27|25430.08
05:26:28|25428.88
05:26:29|25429.31
05:26:30|25428.13
05:26:31|25428.05
05:26:32|25428.98
05:26:33|25429.7
05:26:34|25429.77
05:26:35|25428.
05:26:36|25428.
05:26:37|25429.34
05:26:38|25430.59
05:26:40|25432.59
05:26:40|25431.71
05:26:42|25431.72
05:26:43|25431.67
05:26:44|25430.64
05:26:45|25430.84
05:26:46|25430.84
05:26:46|25430.68
05:26:47|25429.59
05:26:48|25430.69
05:26:50|25429.97
05:26:50|25429.99
05:26:51|25429.99
05:26:53|25431.28
05:26:53|25430.27
05:26:54|25431.4
05:26:56|25430.35
05:26:57|25430.35
05:26:57|25430.45
05:26:59|25431.47
05:27:00|25431.45
05:27:01|25430.96
05:27:02|25430.96
05:27:03|25427.84
05:27:04|25427.94
05:27:05|25429.02
05:27:07|25427.62
05:27:08|25427.72
05:27:09|25427.63
05:27:10|25429.34
05:27:11|25430.19
05:27:12|25429.42
05:27:13|25429.16
05:27:14|25428.4
05:27:15|25431.51
05:27:15|25433.39
05:27:17|25433.64
05:27:18|25434.46
05:27:19|25433.48
05:27:20|25433.1
05:27:21|25433.1
05:27:22|25433.87
05:27:23|25433.
05:27:24|25433.88
05:27:25|25426.
05:27:26|25425.8
05:27:27|25427.09
05:27:28|25424.5
05:27:29|25423.9
05:27:30|25424.26
05:27:31|25424.07
05:27:32|25423.84
05:27:33|25423.43
05:27:34|25426.39
05:27:35|25427.29
05:27:36|25427.19
05:27:37|25426.38
05:27:38|25426.38
05:27:39|25426.06
05:27:40|25426.62
05:27:41|25430.29
05:27:42|25428.78
05:27:43|25428.46
05:27:44|25423.47
05:27:45|25424.03
05:27:46|25424.18
05:27:47|25424.28
05:27:48|25424.8
05:27:49|25425.15
05:27:50|25425.15
05:27:51|25425.03
05:27:52|25425.03
05:27:53|25425.03
05:27:54|25424.45
05:27:56|25425.
05:27:56|25425.98
05:27:57|25425.9
05:27:58|25425.04
05:27:59|25425.04
05:28:01|25426.03
05:28:01|25425.24
05:28:03|25424.76
05:28:03|25425.98
05:28:04|25424.83
05:28:06|25426.23
05:28:07|25425.7
05:28:08|25426.65
05:28:09|25425.7
05:28:10|25425.9
05:28:11|25424.46
05:28:12|25425.65
05:28:13|25424.57
05:28:15|25424.77
05:28:15|25424.77
05:28:16|25423.32
05:28:17|25423.32
05:28:18|25422.97
05:28:20|25422.94
05:28:20|25423.93
05:28:22|25423.95
05:28:22|25425.47
05:28:24|25422.4
05:28:24|25418.72
05:28:26|25418.68
05:28:27|25419.88
05:28:27|25418.11
05:28:29|25417.31
05:28:29|25418.13
05:28:30|25418.96
05:28:31|25418.32
05:28:32|25418.62
05:28:34|25419.74
05:28:35|25419.08
05:28:35|25419.44
05:28:36|25420.04
05:28:38|25420.56
05:28:38|25420.34
05:28:39|25419.98
05:28:40|25419.98
05:28:41|25420.31
05:28:43|25421.17
05:28:43|25421.17
05:28:45|25421.17
05:28:45|25421.12
05:28:47|25421.76
05:28:47|25420.31
05:28:48|25419.88
05:28:49|25419.63
05:28:51|25420.14
05:28:52|25420.14
05:28:53|25419.74
05:28:53|25420.15
05:28:55|25421.36
05:28:56|25420.23
05:28:56|25420.23
05:28:58|25420.23
05:28:59|25420.08
05:29:00|25419.88
05:29:01|25420.
05:29:02|25419.49
05:29:03|25421.34
05:29:04|25421.37
05:29:06|25420.64
05:29:07|25420.3
05:29:07|25421.23
05:29:09|25420.33
05:29:10|25419.88
05:29:11|25420.81
05:29:12|25420.81
05:29:13|25419.92
05:29:14|25419.88
05:29:15|25419.88
05:29:15|25419.99
05:29:17|25419.23
05:29:18|25420.15
05:29:19|25420.57
05:29:20|25420.93
05:29:21|25420.92
05:29:21|25420.92
05:29:23|25420.23
05:29:24|25420.23
05:29:24|25420.24
05:29:26|25419.81
05:29:27|25420.62
05:29:28|25420.62
05:29:29|25419.73
05:29:30|25419.73
05:29:31|25419.07
05:29:32|25419.07
05:29:34|25419.07
05:29:34|25419.26
05:29:35|25419.98
05:29:36|25419.98
05:29:37|25418.95
05:29:38|25418.
05:29:39|25418.81
05:29:40|25417.3
05:29:41|25418.01
05:29:42|25418.02
05:29:43|25419.05
05:29:44|25417.84
05:29:45|25418.55
05:29:46|25419.35
05:29:47|25418.89
05:29:48|25421.52
05:29:49|25420.88
05:29:53|25421.36
05:29:54|25421.13
05:29:55|25422.29
05:29:56|25419.88
05:29:57|25419.09
05:29:58|25420.56
05:29:59|25420.56
05:30:01|25420.57
05:30:02|25420.87
05:30:02|25420.87
05:30:04|25420.08
05:30:04|25422.17
05:30:05|25421.99
05:30:06|25421.03
05:30:08|25422.77
05:30:09|25422.
05:30:10|25421.64
05:30:12|25422.03
05:30:13|25422.03
05:30:14|25423.58
05:30:14|25425.61
05:30:16|25427.19
05:30:17|25426.34
05:30:18|25426.34
05:30:19|25424.98
05:30:20|25424.95
05:30:21|25422.94
05:30:21|25422.09
05:30:23|25420.64
05:30:24|25421.34
05:30:25|25419.28
05:30:26|25419.6
05:30:27|25412.46
05:30:27|25410.97
05:30:29|25413.71
05:30:30|25414.7
05:30:31|25416.41
05:30:32|25415.28
05:30:33|25414.96
05:30:34|25417.16
05:30:35|25419.32
05:30:36|25418.07
05:30:37|25418.08
05:30:38|25418.89
05:30:39|25418.22
05:30:40|25417.43
05:30:41|25421.5
05:30:42|25420.48
05:30:43|25420.48
05:30:44|25411.92
05:30:45|25409.13
05:30:46|25410.7
05:30:47|25409.38
05:30:48|25412.34
05:30:49|25412.68
05:30:50|25412.04
05:30:51|25412.11
05:30:52|25412.3
05:30:53|25412.58
05:30:54|25410.38
05:30:55|25409.46
05:30:56|25410.19
05:30:57|25409.12
05:30:58|25409.38
05:30:59|25408.87
05:31:00|25409.15
05:31:01|25412.57
05:31:02|25410.72
05:31:03|25410.72
05:31:04|25410.73
05:31:05|25410.73
05:31:06|25410.73
05:31:07|25410.6
05:31:08|25410.83
05:31:10|25410.63
05:31:11|25410.7
05:31:12|25412.35
05:31:13|25413.86
05:31:14|25413.34
05:31:15|25413.41
05:31:16|25413.41
05:31:17|25413.01
05:31:18|25413.89
05:31:20|25415.86
05:31:20|25416.63
05:31:21|25417.13
05:31:22|25419.86
05:31:23|25418.9
05:31:24|25418.4
05:31:26|25417.61
05:31:26|25419.12
05:31:27|25417.74
05:31:29|25419.02
05:31:29|25419.02
05:31:31|25421.08
05:31:32|25420.48
05:31:33|25419.88
05:31:34|25418.54
05:31:35|25419.18
05:31:36|25416.97
05:31:36|25415.35
05:31:38|25415.55
05:31:39|25417.1
05:31:40|25415.26
05:31:40|25416.16
05:31:42|25418.58
05:31:43|25417.77
05:31:44|25417.6
05:31:45|25416.45
05:31:46|25410.51
05:31:47|25413.21
05:31:48|25413.79
05:31:49|25413.24
05:31:50|25412.57
05:31:51|25412.
05:31:52|25412.82
05:31:52|25412.02
05:31:54|25412.35
05:31:55|25415.93
05:31:56|25414.15
05:31:57|25412.96
05:31:58|25411.02
05:31:59|25411.94
05:32:00|25409.47
05:32:01|25410.8
05:32:02|25410.85
05:32:03|25410.93
05:32:05|25410.02
05:32:05|25411.24
05:32:06|25414.3
05:32:07|25414.3
05:32:09|25415.07
05:32:10|25414.4
05:32:11|25410.59
05:32:12|25412.2
05:32:13|25412.16
05:32:15|25412.69
05:32:16|25413.3
05:32:17|25414.81
05:32:17|25414.14
05:32:19|25416.2
05:32:20|25415.27
05:32:20|25415.25
05:32:22|25413.74
05:32:23|25413.74
05:32:24|25409.23
05:32:25|25408.5
05:32:26|25409.55
05:32:26|25408.9
05:32:28|25410.44
05:32:29|25413.19
05:32:30|25413.19
05:32:31|25412.65
05:32:32|25410.35
05:32:33|25410.35
05:32:34|25412.09
05:32:35|25412.57
05:32:36|25412.57
05:32:36|25416.66
05:32:38|25420.1
05:32:39|25421.98
05:32:40|25420.31
05:32:41|25418.21
05:32:42|25418.21
05:32:43|25420.84
05:32:44|25419.79
05:32:45|25419.79
05:32:46|25420.83
05:32:47|25420.8
05:32:48|25421.41
05:32:49|25419.53
05:32:50|25419.94
05:32:51|25420.31
05:32:52|25419.88
05:32:53|25420.31
05:32:54|25419.18
05:32:55|25417.3
05:32:56|25418.59
05:32:57|25419.45
05:32:58|25419.45
05:32:59|25419.48
05:33:00|25418.43
05:33:01|25419.79
05:33:02|25419.88
05:33:03|25418.16
05:33:04|25418.93
05:33:05|25417.91
05:33:06|25418.88
05:33:07|25418.94
05:33:08|25419.01
05:33:09|25418.95
05:33:11|25418.02
05:33:12|25418.59
05:33:14|25418.99
05:33:15|25418.58
05:33:16|25417.3
05:33:17|25419.32
05:33:18|25419.32
05:33:19|25419.01
05:33:20|25418.42
05:33:21|25419.43
05:33:22|25422.3
05:33:23|25422.03
05:33:24|25422.3
05:33:25|25422.6
05:33:26|25421.23
05:33:27|25419.23
05:33:28|25419.45
05:33:29|25415.59
05:33:30|25417.3
05:33:31|25415.72
05:33:32|25417.29
05:33:33|25416.14
05:33:34|25417.12
05:33:35|25416.04
05:33:36|25416.04
05:33:37|25416.
05:33:38|25415.99
05:33:39|25417.3
05:33:40|25416.05
05:33:41|25416.68
05:33:42|25415.99
05:33:43|25416.64
05:33:44|25416.64
05:33:45|25415.6
05:33:47|25418.67
05:33:47|25418.73
05:33:48|25420.42
05:33:49|25419.11
05:33:50|25419.16
05:33:52|25419.2
05:33:53|25421.82
05:33:54|25420.23
05:33:55|25420.24
05:33:56|25422.7
05:33:57|25421.46
05:33:57|25421.46
05:33:59|25421.8
05:34:00|25421.17
05:34:00|25425.
05:34:01|25423.69
05:34:03|25424.1
05:34:03|25424.26
05:34:05|25425.12
05:34:06|25424.16
05:34:07|25423.75
05:34:07|25423.75
05:34:09|25424.75
05:34:10|25423.75
05:34:11|25424.46
05:34:11|25420.86
05:34:13|25420.03
05:34:15|25420.24
05:34:15|25418.59
05:34:16|25419.65
05:34:17|25419.52
05:34:18|25419.
05:34:19|25419.
05:34:20|25419.06
05:34:21|25419.06
05:34:22|25415.26
05:34:23|25416.45
05:34:24|25416.45
05:34:25|25417.95
05:34:26|25416.88
05:34:27|25416.88
05:34:28|25417.99
05:34:29|25417.99
05:34:30|25417.99
05:34:31|25416.95
05:34:32|25416.35
05:34:33|25415.9
05:34:34|25417.3
05:34:35|25417.29
05:34:36|25416.66
05:34:38|25417.59
05:34:39|25417.61
05:34:40|25417.61
05:34:41|25417.
05:34:42|25416.43
05:34:42|25417.6
05:34:44|25417.6
05:34:45|25415.8
05:34:46|25415.8
05:34:47|25416.01
05:34:47|25416.54
05:34:49|25416.34
05:34:50|25418.15
05:34:51|25416.91
05:34:51|25417.2
05:34:53|25417.22
05:34:54|25414.04
05:34:55|25407.14
05:34:55|25405.26
05:34:57|25408.54
05:34:58|25408.25
05:34:58|25408.35
05:34:59|25410.93
05:35:01|25409.01
05:35:01|25408.71
05:35:02|25409.07
05:35:04|25409.12
05:35:05|25409.21
05:35:06|25408.28
05:35:07|25409.15
05:35:08|25409.13
05:35:08|25409.13
05:35:09|25408.35
05:35:10|25407.85
05:35:11|25408.53
05:35:13|25408.22
05:35:14|25407.87
05:35:15|25406.92
05:35:16|25409.09
05:35:18|25407.55
05:35:18|25410.83
05:35:19|25409.77
05:35:20|25411.19
05:35:21|25409.99
05:35:23|25410.49
05:35:23|25410.49
05:35:24|25409.48
05:35:25|25409.15
05:35:26|25409.12
05:35:27|25409.12
05:35:29|25409.12
05:35:29|25409.52
05:35:30|25409.96
05:35:31|25410.35
05:35:32|25412.13
05:35:33|25412.57
05:35:34|25410.62
05:35:35|25410.42
05:35:36|25411.34
05:35:37|25412.13
05:35:38|25411.71
05:35:40|25409.18
05:35:41|25409.18
05:35:42|25409.18
05:35:42|25409.18
05:35:44|25409.18
05:35:44|25409.2
05:35:45|25411.65
05:35:47|25411.65
05:35:47|25411.02
05:35:49|25410.35
05:35:49|25410.35
05:35:51|25411.49
05:35:52|25410.72
05:35:53|25410.73
05:35:53|25410.87
05:35:54|25410.87
05:35:55|25406.7
05:35:57|25406.68
05:35:57|25413.25
05:35:58|25413.68
05:36:00|25413.04
05:36:00|25413.62
05:36:02|25411.89
05:36:03|25412.46
05:36:04|25413.61
05:36:04|25413.62
05:36:06|25413.62
05:36:06|25414.
05:36:08|25413.81
05:36:09|25413.21
05:36:10|25413.74
05:36:11|25414.29
05:36:12|25414.56
05:36:12|25415.03
05:36:13|25417.82
05:36:15|25417.79
05:36:15|25418.71
05:36:17|25418.8
05:36:18|25419.44
05:36:19|25421.04
05:36:20|25420.93
05:36:21|25421.84
05:36:22|25421.22
05:36:23|25420.8
05:36:24|25421.22
05:36:25|25421.86
05:36:26|25422.67
05:36:27|25423.45
05:36:28|25425.63
05:36:29|25426.19
05:36:30|25425.91
05:36:31|25424.27
05:36:32|25425.52
05:36:33|25425.15
05:36:34|25425.1
05:36:35|25425.12
05:36:36|25426.32
05:36:37|25424.8
05:36:38|25425.13
05:36:39|25424.19
05:36:40|25423.55
05:36:42|25425.47
05:36:42|25424.95
05:36:43|25421.34
05:36:44|25422.3
05:36:45|25422.02
05:36:46|25421.16
05:36:48|25419.37
05:36:48|25419.88
05:36:49|25420.85
05:36:50|25421.59
05:36:51|25420.68
05:36:53|25420.68
05:36:53|25420.68
05:36:54|25420.68
05:36:55|25420.68
05:36:56|25422.75
05:36:57|25422.75
05:36:59|25423.7
05:36:59|25423.15
05:37:00|25422.
05:37:01|25421.62
05:37:03|25422.03
05:37:04|25423.16
05:37:04|25423.75
05:37:06|25424.71
05:37:06|25424.09
05:37:08|25424.09
05:37:09|25424.03
05:37:10|25424.07
05:37:11|25424.04
05:37:12|25424.04
05:37:13|25423.4
05:37:14|25421.9
05:37:15|25421.9
05:37:16|25422.04
05:37:17|25422.84
05:37:18|25422.84
05:37:19|25422.73
05:37:20|25422.69
05:37:22|25423.14
05:37:22|25427.41
05:37:23|25426.74
05:37:24|25426.89
05:37:26|25426.89
05:37:26|25427.47
05:37:27|25427.47
05:37:28|25426.51
05:37:29|25426.26
05:37:31|25426.46
05:37:31|25427.62
05:37:33|25426.46
05:37:33|25426.73
05:37:35|25426.73
05:37:36|25425.9
05:37:37|25427.36
05:37:38|25426.63
05:37:39|25426.63
05:37:40|25426.18
05:37:40|25425.59
05:37:42|25425.48
05:37:43|25426.18
05:37:44|25426.18
05:37:45|25426.18
05:37:46|25426.18
05:37:48|25426.18
05:37:48|25427.01
05:37:49|25426.18
05:37:50|25426.96
05:37:51|25426.96
05:37:53|25427.94
05:37:53|25427.03
05:37:54|25426.96
05:37:55|25426.96
05:37:56|25426.96
05:37:57|25425.35
05:37:58|25426.13
05:37:59|25426.13
05:38:00|25425.9
05:38:01|25426.53
05:38:02|25426.53
05:38:04|25426.98
05:38:05|25426.53
05:38:06|25426.53
05:38:07|25426.53
05:38:08|25426.53
05:38:09|25427.2
05:38:10|25426.14
05:38:11|25426.15
05:38:12|25425.48
05:38:13|25426.32
05:38:14|25426.32
05:38:15|25425.25
05:38:16|25424.62
05:38:18|25428.
05:38:19|25427.2
05:38:20|25427.06
05:38:21|25428.05
05:38:22|25428.81
05:38:23|25427.19
05:38:24|25426.29
05:38:26|25427.05
05:38:27|25428.02
05:38:28|25428.05
05:38:28|25427.85
05:38:30|25428.05
05:38:31|25428.48
05:38:32|25428.48
05:38:33|25428.48
05:38:34|25428.48
05:38:35|25428.05
05:38:36|25428.48
05:38:37|25428.05
05:38:38|25428.05
05:38:39|25428.05
05:38:40|25428.05
05:38:41|25428.05
05:38:42|25427.95
05:38:43|25427.47
05:38:44|25428.05
05:38:46|25428.05
05:38:46|25428.
05:38:48|25427.86
05:38:48|25427.86
05:38:49|25426.77
05:38:50|25426.77
05:38:51|25426.77
05:38:53|25426.77
05:38:54|25426.77
05:38:55|25426.77
05:38:56|25426.76
05:38:57|25425.9
05:38:58|25425.9
05:38:59|25426.75
05:39:00|25427.92
05:39:01|25427.77
05:39:02|25427.75
05:39:03|25428.06
05:39:04|25429.3
05:39:05|25429.3
05:39:06|25430.18
05:39:07|25429.3
05:39:08|25429.33
05:39:09|25430.63
05:39:10|25428.97
05:39:11|25428.93
05:39:12|25429.24
05:39:13|25429.35
05:39:14|25429.35
05:39:15|25429.35
05:39:16|25429.88
05:39:17|25430.39
05:39:19|25429.83
05:39:20|25430.41
05:39:21|25430.24
05:39:22|25429.93
05:39:23|25429.36
05:39:23|25430.72
05:39:24|25429.92
05:39:26|25429.36
05:39:27|25428.92
05:39:28|25429.04
05:39:29|25430.46
05:39:30|25431.42
05:39:31|25430.86
05:39:32|25430.86
05:39:33|25432.35
05:39:33|25432.77
05:39:35|25433.21
05:39:36|25433.12
05:39:37|25433.77
05:39:38|25432.09
05:39:39|25432.49
05:39:40|25432.56
05:39:41|25433.44
05:39:42|25430.82
05:39:43|25430.66
05:39:44|25430.79
05:39:45|25430.79
05:39:46|25431.09
05:39:47|25431.09
05:39:48|25432.42
05:39:49|25431.92
05:39:50|25431.92
05:39:51|25431.92
05:39:52|25432.43
05:39:53|25433.18
05:39:54|25432.52
05:39:55|25432.64
05:39:56|25432.64
05:39:58|25432.36
05:39:58|25432.36
05:39:59|25434.
05:40:00|25433.37
05:40:01|25433.64
05:40:02|25434.99
05:40:03|25434.07
05:40:04|25434.31
05:40:05|25434.93
05:40:06|25437.41
05:40:07|25440.87
05:40:08|25438.83
05:40:09|25439.91
05:40:10|25440.01
05:40:11|25440.2
05:40:12|25438.68
05:40:13|25438.66
05:40:15|25438.66
05:40:15|25439.1
05:40:16|25441.82
05:40:17|25442.61
05:40:18|25442.76
05:40:20|25442.37
05:40:20|25442.37
05:40:21|25442.37
05:40:22|25442.13
05:40:23|25442.89
05:40:25|25442.89
05:40:26|25443.
05:40:26|25443.
05:40:27|25443.64
05:40:29|25443.41
05:40:30|25443.92
05:40:30|25443.92
05:40:32|25443.92
05:40:33|25443.96
05:40:34|25443.96
05:40:35|25444.39
05:40:36|25446.41
05:40:36|25445.74
05:40:38|25445.49
05:40:39|25445.52
05:40:40|25445.49
05:40:41|25445.49
05:40:42|25445.49
05:40:42|25445.49
05:40:44|25445.49
05:40:45|25444.
05:40:46|25443.96
05:40:47|25444.07
05:40:48|25442.99
05:40:49|25443.43
05:40:50|25443.46
05:40:51|25444.71
05:40:52|25444.71
05:40:53|25444.66
05:40:54|25444.66
05:40:55|25444.06
05:40:56|25444.08
05:40:57|25443.21
05:40:58|25441.36
05:40:58|25441.36
05:41:00|25441.22
05:41:00|25441.59
05:41:03|25440.63
05:41:03|25440.55
05:41:04|25438.62
05:41:05|25439.12
05:41:06|25439.09
05:41:07|25436.18
05:41:08|25431.29
05:41:09|25432.95
05:41:10|25431.18
05:41:11|25432.69
05:41:12|25432.69
05:41:13|25432.58
05:41:14|25434.07
05:41:15|25434.9
05:41:16|25434.93
05:41:17|25433.22
05:41:19|25433.84
05:41:20|25436.22
05:41:21|25436.65
05:41:22|25435.54
05:41:23|25436.65
05:41:24|25437.34
05:41:25|25437.51
05:41:27|25437.51
05:41:27|25437.51
05:41:29|25439.69
05:41:30|25440.71
05:41:31|25441.07
05:41:32|25440.62
05:41:33|25440.89
05:41:34|25441.38
05:41:35|25441.59
05:41:36|25441.59
05:41:37|25441.84
05:41:38|25438.29
05:41:39|25440.52
05:41:41|25436.56
05:41:41|25437.51
05:41:42|25437.51
05:41:43|25439.2
05:41:44|25439.2
05:41:45|25438.81
05:41:46|25439.19
05:41:47|25436.7
05:41:48|25436.7
05:41:49|25437.64
05:41:51|25437.17
05:41:51|25437.17
05:41:52|25437.15
05:41:53|25438.04
05:41:54|25438.17
05:41:55|25437.23
05:41:56|25438.25
05:41:57|25438.67
05:41:58|25438.68
05:41:59|25438.8
05:42:00|25438.34
05:42:01|25438.34
05:42:02|25438.18
05:42:03|25438.96
05:42:04|25438.11
05:42:05|25438.86
05:42:06|25437.86
05:42:08|25438.15
05:42:08|25438.15
05:42:10|25438.15
05:42:10|25438.15
05:42:11|25438.66
05:42:12|25438.66
05:42:13|25438.43
05:42:14|25438.44
05:42:15|25437.09
05:42:17|25438.
05:42:18|25438.
05:42:18|25437.39
05:42:19|25437.93
05:42:21|25437.29
05:42:22|25437.09
05:42:23|25437.08
05:42:24|25437.09
05:42:25|25437.11
05:42:27|25436.68
05:42:27|25436.75
05:42:28|25437.6
05:42:30|25436.78
05:42:30|25434.54
05:42:32|25436.21
05:42:33|25436.87
05:42:34|25436.87
05:42:35|25437.07
05:42:36|25436.15
05:42:37|25436.15
05:42:38|25437.34
05:42:38|25437.08
05:42:40|25436.99
05:42:41|25437.08
05:42:42|25436.68
05:42:43|25435.8
05:42:44|25435.8
05:42:44|25435.88
05:42:48|25437.
05:42:48|25436.46
05:42:50|25436.46
05:42:50|25437.33
05:42:51|25436.51
05:42:52|25437.23
05:42:54|25436.28
05:42:54|25434.64
05:42:56|25434.64
05:42:57|25436.56
05:42:57|25436.53
05:42:59|25436.
05:43:00|25436.
05:43:00|25436.46
05:43:01|25436.46
05:43:03|25436.
05:43:04|25436.
05:43:04|25434.57
05:43:06|25436.
05:43:07|25437.
05:43:08|25436.27
05:43:09|25436.72
05:43:10|25436.72
05:43:10|25438.84
05:43:12|25438.84
05:43:13|25438.11
05:43:16|25436.98
05:43:16|25436.87
05:43:18|25437.26
05:43:19|25439.16
05:43:19|25438.31
05:43:21|25439.22
05:43:22|25439.
05:43:23|25439.65
05:43:24|25440.
05:43:25|25439.9
05:43:26|25440.08
05:43:27|25440.08
05:43:28|25440.08
05:43:30|25439.17
05:43:31|25439.17
05:43:32|25440.08
05:43:32|25438.76
05:43:34|25438.53
05:43:34|25438.96
05:43:36|25438.96
05:43:37|25437.81
05:43:38|25438.2
05:43:39|25437.8
05:43:40|25438.75
05:43:41|25437.08
05:43:42|25438.06
05:43:43|25438.37
05:43:44|25438.37
05:43:45|25438.37
05:43:46|25438.37
05:43:47|25438.36
05:43:48|25438.36
05:43:49|25439.11
05:43:50|25439.54
05:43:51|25439.15
05:43:52|25443.91
05:43:53|25442.36
05:43:54|25435.71
05:43:55|25439.02
05:43:56|25436.54
05:43:57|25439.02
05:43:58|25439.
05:43:59|25438.28
05:44:00|25438.27
05:44:02|25437.7
05:44:02|25437.33
05:44:03|25436.73
05:44:04|25437.3
05:44:05|25438.28
05:44:06|25438.68
05:44:07|25438.72
05:44:08|25438.72
05:44:09|25438.12
05:44:10|25437.08
05:44:11|25436.23
05:44:13|25437.33
05:44:14|25437.63
05:44:15|25437.08
05:44:16|25439.65
05:44:16|25439.99
05:44:17|25441.34
05:44:19|25439.84
05:44:20|25439.86
05:44:20|25439.82
05:44:22|25439.94
05:44:23|25440.36
05:44:24|25439.46
05:44:25|25438.66
05:44:26|25436.87
05:44:28|25437.08
05:44:28|25438.68
05:44:30|25438.68
05:44:31|25438.68
05:44:31|25438.96
05:44:33|25438.96
05:44:34|25439.66
05:44:35|25439.66
05:44:36|25439.66
05:44:37|25439.66
05:44:38|25438.5
05:44:39|25440.09
05:44:39|25440.09
05:44:41|25439.
05:44:42|25439.
05:44:43|25438.8
05:44:44|25438.8
05:44:45|25440.08
05:44:46|25440.09
05:44:47|25440.08
05:44:48|25440.09
05:44:49|25439.67
05:44:50|25439.76
05:44:51|25439.72
05:44:52|25439.73
05:44:53|25438.8
05:44:54|25437.51
05:44:55|25437.34
05:44:56|25434.99
05:44:57|25436.45
05:44:58|25436.22
05:44:59|25436.22
05:45:00|25436.22
05:45:01|25431.45
05:45:02|25434.68
05:45:04|25433.26
05:45:04|25433.26
05:45:05|25434.94
05:45:06|25435.35
05:45:08|25434.56
05:45:08|25434.86
05:45:09|25434.76
05:45:10|25434.84
05:45:11|25435.78
05:45:13|25436.22
05:45:13|25437.08
05:45:14|25439.59
05:45:16|25439.95
05:45:16|25438.65
05:45:18|25439.
05:45:18|25439.65
05:45:19|25441.
05:45:21|25440.94
05:45:21|25440.01
05:45:23|25438.37
05:45:24|25438.37
05:45:25|25438.38
05:45:26|25440.09
05:45:28|25438.
05:45:29|25439.27
05:45:30|25439.27
05:45:31|25438.85
05:45:32|25438.
05:45:32|25438.73
05:45:34|25438.21
05:45:35|25439.22
05:45:36|25439.24
05:45:37|25439.98
05:45:38|25439.22
05:45:39|25439.75
05:45:39|25439.75
05:45:41|25439.15
05:45:42|25439.66
05:45:43|25439.66
05:45:44|25438.96
05:45:45|25439.42
05:45:46|25438.8
05:45:47|25439.43
05:45:48|25439.98
05:45:49|25437.94
05:45:50|25438.76
05:45:51|25437.49
05:45:51|25437.5
05:45:53|25437.53
05:45:54|25438.1
05:45:55|25438.08
05:45:56|25439.09
05:45:57|25438.13
05:45:58|25438.1
05:45:59|25437.13
05:46:00|25437.13
05:46:01|25438.3
05:46:02|25437.51
05:46:03|25436.53
05:46:04|25435.87
05:46:05|25435.39
05:46:06|25433.21
05:46:07|25431.9
05:46:08|25433.06
05:46:09|25433.08
05:46:10|25433.1
05:46:11|25432.21
05:46:12|25432.41
05:46:13|25432.3
05:46:14|25433.89
05:46:15|25433.79
05:46:16|25433.52
05:46:17|25433.53
05:46:18|25433.81
05:46:19|25434.01
05:46:20|25434.55
05:46:21|25434.91
05:46:22|25435.91
05:46:23|25435.27
05:46:25|25437.72
05:46:26|25438.82
05:46:27|25438.28
05:46:28|25438.3
05:46:29|25438.37
05:46:30|25439.52
05:46:31|25439.52
05:46:32|25439.54
05:46:32|25438.8
05:46:34|25438.8
05:46:35|25439.7
05:46:36|25439.
05:46:37|25440.18
05:46:38|25439.99
05:46:39|25439.69
05:46:40|25439.69
05:46:41|25440.1
05:46:42|25440.79
05:46:44|25440.38
05:46:44|25440.38
05:46:45|25439.66
05:46:47|25439.46
05:46:47|25439.23
05:46:48|25440.81
05:46:49|25440.8
05:46:50|25440.8
05:46:51|25440.8
05:46:52|25439.57
05:46:53|25439.22
05:46:54|25436.17
05:46:55|25432.71
05:46:56|25434.5
05:46:57|25435.24
05:46:58|25435.24
05:46:59|25435.24
05:47:00|25435.2
05:47:02|25436.16
05:47:03|25436.22
05:47:03|25436.64
05:47:05|25436.64
05:47:05|25436.64
05:47:07|25438.8
05:47:08|25440.
05:47:08|25439.38
05:47:09|25438.98
05:47:11|25438.47
05:47:12|25438.8
05:47:13|25438.8
05:47:14|25439.95
05:47:15|25438.67
05:47:16|25440.09
05:47:17|25438.75
05:47:18|25438.75
05:47:19|25439.87
05:47:20|25437.51
05:47:21|25437.51
05:47:23|25437.51
05:47:23|25439.66
05:47:25|25436.65
05:47:26|25438.37
05:47:27|25437.54
05:47:28|25438.22
05:47:29|25435.94
05:47:30|25435.95
05:47:31|25433.25
05:47:32|25435.77
05:47:33|25433.65
05:47:34|25434.63
05:47:35|25433.87
05:47:36|25434.65
05:47:37|25433.87
05:47:38|25433.87
05:47:38|25433.87
05:47:40|25433.83
05:47:41|25433.8
05:47:42|25431.48
05:47:42|25432.92
05:47:44|25432.78
05:47:45|25432.78
05:47:46|25432.
05:47:48|25432.92
05:47:48|25431.05
05:47:50|25430.61
05:47:50|25430.03
05:47:51|25429.95
05:47:52|25431.7
05:47:53|25432.39
05:47:55|25431.48
05:47:56|25431.48
05:47:57|25432.35
05:47:57|25431.63
05:47:58|25431.99
05:48:00|25434.07
05:48:00|25434.51
05:48:02|25434.14
05:48:02|25434.96
05:48:04|25435.
05:48:04|25435.35
05:48:06|25437.81
05:48:06|25436.
05:48:07|25436.
05:48:08|25436.
05:48:09|25436.23
05:48:10|25436.99
05:48:11|25437.
05:48:12|25437.
05:48:13|25437.51
05:48:14|25437.51
05:48:16|25438.38
05:48:17|25437.56
05:48:18|25438.43
05:48:19|25437.59
05:48:20|25438.48
05:48:21|25438.68
05:48:22|25438.68
05:48:23|25437.6
05:48:24|25437.6
05:48:25|25437.6
05:48:26|25437.6
05:48:28|25437.35
05:48:29|25437.35
05:48:30|25437.42
05:48:31|25436.23
05:48:32|25436.04
05:48:33|25435.95
05:48:34|25436.24
05:48:35|25437.25
05:48:36|25437.25
05:48:37|25436.65
05:48:38|25436.94
05:48:39|25436.67
05:48:40|25438.28
05:48:41|25437.26
05:48:42|25437.26
05:48:43|25437.29
05:48:44|25437.29
05:48:45|25437.29
05:48:46|25437.93
05:48:47|25436.23
05:48:48|25436.23
05:48:49|25436.23
05:48:50|25436.66
05:48:51|25436.66
05:48:52|25436.66
05:48:53|25437.87
05:48:54|25436.67
05:48:55|25433.94
05:48:56|25435.18
05:48:57|25434.52
05:48:58|25433.59
05:48:59|25433.59
05:49:00|25434.69
05:49:01|25435.35
05:49:02|25435.72
05:49:04|25434.12
05:49:04|25434.12
05:49:06|25435.35
05:49:07|25434.54
05:49:08|25435.28
05:49:08|25435.29
05:49:09|25435.29
05:49:11|25434.87
05:49:11|25435.98
05:49:12|25435.98
05:49:13|25435.98
05:49:14|25435.98
05:49:15|25435.8
05:49:16|25435.82
05:49:17|25435.82
05:49:18|25435.81
05:49:19|25435.81
05:49:21|25438.03
05:49:22|25436.99
05:49:23|25435.32
05:49:24|25435.17
05:49:25|25435.17
05:49:25|25435.17
05:49:27|25435.17
05:49:29|25435.34
05:49:29|25435.9
05:49:30|25435.81
05:49:31|25435.67
05:49:32|25435.89
05:49:33|25436.18
05:49:34|25435.57
05:49:36|25435.47
05:49:36|25435.47
05:49:37|25434.53
05:49:38|25434.52
05:49:40|25435.38
05:49:41|25436.37
05:49:41|25435.35
05:49:43|25434.09
05:49:44|25435.78
05:49:45|25435.78
05:49:46|25434.41
05:49:47|25434.41
05:49:48|25434.41
05:49:49|25434.41
05:49:51|25434.46
05:49:51|25434.99
05:49:52|25434.99
05:49:53|25435.33
05:49:54|25435.33
05:49:55|25435.32
05:49:56|25434.99
05:49:57|25434.99
05:49:58|25434.93
05:50:00|25435.05
05:50:00|25434.52
05:50:01|25434.99
05:50:02|25435.64
05:50:03|25436.65
05:50:05|25435.96
05:50:05|25434.42
05:50:06|25433.65
05:50:07|25433.45
05:50:08|25434.93
05:50:09|25435.25
05:50:10|25435.25
05:50:11|25433.65
05:50:12|25433.65
05:50:13|25433.27
05:50:14|25433.65
05:50:15|25433.65
05:50:16|25434.3
05:50:17|25434.22
05:50:18|25433.19
05:50:19|25434.15
05:50:21|25434.13
05:50:21|25434.13
05:50:22|25433.19
05:50:23|25433.19
05:50:24|25431.56
05:50:25|25435.83
05:50:26|25436.24
05:50:27|25436.24
05:50:29|25435.41
05:50:30|25435.41
05:50:32|25436.86
05:50:33|25435.97
05:50:34|25435.74
05:50:35|25438.37
05:50:37|25438.35
05:50:38|25437.34
05:50:39|25437.36
05:50:39|25437.36
05:50:40|25437.08
05:50:42|25437.12
05:50:42|25438.68
05:50:44|25438.5
05:50:45|25438.52
05:50:46|25438.68
05:50:47|25439.79
05:50:48|25437.51
05:50:49|25438.47
05:50:50|25436.2
05:50:50|25438.28
05:50:52|25437.88
05:50:53|25437.88
05:50:54|25437.83
05:50:55|25437.94
05:50:56|25437.94
05:50:57|25437.57
05:50:58|25437.2
05:50:59|25441.65
05:51:01|25440.49
05:51:01|25440.19
05:51:03|25440.52
05:51:04|25440.95
05:51:04|25440.95
05:51:06|25441.81
05:51:06|25442.7
05:51:08|25442.98
05:51:08|25443.1
05:51:09|25440.96
05:51:10|25442.54
05:51:11|25442.92
05:51:12|25443.53
05:51:13|25443.53
05:51:14|25443.61
05:51:15|25443.18
05:51:17|25444.53
05:51:17|25443.45
05:51:18|25443.45
05:51:19|25444.53
05:51:20|25443.76
05:51:21|25443.76
05:51:22|25443.61
05:51:24|25445.54
05:51:24|25446.28
05:51:26|25447.83
05:51:26|25447.73
05:51:28|25446.53
05:51:29|25447.77
05:51:30|25447.77
05:51:31|25446.93
05:51:32|25446.97
05:51:33|25446.97
05:51:35|25446.75
05:51:36|25451.17
05:51:37|25452.78
05:51:38|25452.14
05:51:39|25452.7
05:51:40|25461.59
05:51:41|25461.39
05:51:43|25461.74
05:51:43|25462.67
05:51:44|25461.59
05:51:46|25461.02
05:51:46|25460.82
05:51:47|25460.9
05:51:48|25460.95
05:51:49|25463.74
05:51:50|25462.45
05:51:51|25464.45
05:51:52|25464.59
05:51:53|25464.76
05:51:54|25464.8
05:51:56|25463.68
05:51:56|25463.8
05:51:57|25463.88
05:51:58|25459.87
05:51:59|25461.07
05:52:00|25462.56
05:52:02|25462.88
05:52:03|25461.46
05:52:04|25461.31
05:52:04|25461.31
05:52:06|25462.83
05:52:07|25463.74
05:52:07|25462.45
05:52:09|25464.6
05:52:09|25463.59
05:52:11|25463.75
05:52:11|25465.03
05:52:13|25467.17
05:52:14|25467.61
05:52:15|25466.92
05:52:15|25466.35
05:52:16|25469.63
05:52:18|25467.94
05:52:19|25468.49
05:52:20|25470.57
05:52:21|25471.38
05:52:21|25470.68
05:52:23|25469.78
05:52:24|25465.91
05:52:25|25463.34
05:52:26|25463.19
05:52:27|25457.72
05:52:27|25459.35
05:52:29|25459.01
05:52:30|25459.72
05:52:32|25460.29
05:52:32|25460.28
05:52:34|25458.97
05:52:35|25459.21
05:52:36|25459.21
05:52:37|25459.6
05:52:38|25459.6
05:52:38|25459.6
05:52:40|25459.35
05:52:41|25460.29
05:52:42|25460.29
05:52:43|25460.29
05:52:44|25459.
05:52:45|25459.09
05:52:46|25459.06
05:52:47|25458.
05:52:48|25459.24
05:52:49|25458.96
05:52:50|25458.96
05:52:51|25459.42
05:52:52|25459.89
05:52:54|25459.86
05:52:54|25459.42
05:52:56|25457.18
05:52:57|25455.7
05:52:58|25454.28
05:52:58|25455.89
05:53:00|25455.89
05:53:01|25455.95
05:53:02|25456.6
05:53:03|25457.71
05:53:03|25457.71
05:53:05|25457.71
05:53:05|25456.44
05:53:06|25456.48
05:53:08|25457.1
05:53:09|25455.95
05:53:10|25456.
05:53:11|25456.
05:53:12|25454.33
05:53:13|25454.71
05:53:14|25455.
05:53:15|25455.
05:53:16|25455.68
05:53:17|25453.35
05:53:18|25453.88
05:53:19|25455.36
05:53:20|25455.36
05:53:21|25448.66
05:53:22|25449.74
05:53:23|25449.51
05:53:24|25450.01
05:53:25|25450.02
05:53:26|25451.39
05:53:27|25451.37
05:53:28|25452.78
05:53:29|25452.86
05:53:30|25454.74
05:53:32|25455.54
05:53:32|25454.98
05:53:33|25455.49
05:53:35|25455.67
05:53:36|25457.3
05:53:37|25457.29
05:53:38|25457.45
05:53:40|25457.68
05:53:41|25457.68
05:53:41|25457.29
05:53:42|25454.64
05:53:43|25452.39
05:53:44|25451.59
05:53:46|25451.82
05:53:46|25451.78
05:53:47|25451.84
05:53:48|25452.56
05:53:49|25452.56
05:53:51|25452.
05:53:51|25452.
05:53:52|25452.56
05:53:54|25451.86
05:53:55|25451.34
05:53:55|25452.13
05:53:57|25451.34
05:53:57|25452.18
05:53:59|25452.28
05:54:00|25451.25
05:54:01|25450.52
05:54:01|25451.44
05:54:03|25450.74
05:54:04|25451.
05:54:05|25450.66
05:54:06|25451.68
05:54:07|25450.59
05:54:08|25451.18
05:54:09|25450.78
05:54:10|25450.78
05:54:11|25450.78
05:54:12|25451.21
05:54:13|25450.82
05:54:14|25450.84
05:54:15|25451.17
05:54:16|25451.17
05:54:17|25449.57
05:54:18|25449.79
05:54:19|25448.61
05:54:20|25449.55
05:54:21|25449.42
05:54:22|25449.41
05:54:23|25449.19
05:54:24|25449.12
05:54:25|25449.55
05:54:25|25449.3
05:54:27|25447.84
05:54:28|25447.55
05:54:29|25448.64
05:54:30|25448.96
05:54:33|25448.99
05:54:33|25450.4
05:54:34|25450.4
05:54:36|25449.53
05:54:37|25448.74
05:54:38|25449.52
05:54:39|25449.52
05:54:40|25449.52
05:54:41|25450.09
05:54:42|25450.09
05:54:43|25449.29
05:54:44|25448.7
05:54:45|25448.72
05:54:46|25448.77
05:54:48|25452.56
05:54:48|25452.55
05:54:49|25452.55
05:54:50|25451.69
05:54:52|25450.99
05:54:52|25451.39
05:54:54|25451.39
05:54:54|25451.39
05:54:56|25451.39
05:54:56|25451.39
05:54:58|25451.27
05:54:59|25452.87
05:55:00|25453.42
05:55:00|25453.42
05:55:02|25451.78
05:55:03|25450.84
05:55:04|25451.85
05:55:05|25451.07
05:55:06|25451.07
05:55:07|25451.07
05:55:08|25450.5
05:55:09|25450.5
05:55:10|25451.47
05:55:11|25451.47
05:55:12|25451.47
05:55:14|25451.47
05:55:14|25452.3
05:55:15|25452.3
05:55:16|25452.56
05:55:17|25451.95
05:55:18|25452.56
05:55:19|25452.99
05:55:20|25454.38
05:55:21|25454.36
05:55:22|25455.04
05:55:23|25456.43
05:55:24|25456.43
05:55:26|25457.02
05:55:26|25457.02
05:55:27|25457.02
05:55:28|25456.17
05:55:29|25457.02
05:55:31|25457.02
05:55:31|25457.02
05:55:32|25457.02
05:55:33|25458.19
05:55:34|25457.72
05:55:36|25457.68
05:55:37|25457.52
05:55:38|25457.62
05:55:39|25457.72
05:55:40|25456.28
05:55:40|25456.15
05:55:42|25456.4
05:55:43|25456.4
05:55:43|25456.62
05:55:45|25455.22
05:55:45|25459.89
05:55:49|25460.64
05:55:49|25460.75
05:55:50|25459.07
05:55:51|25458.58
05:55:52|25458.66
05:55:54|25459.53
05:55:55|25459.49
05:55:55|25459.49
05:55:57|25456.86
05:55:58|25458.69
05:55:59|25458.02
05:56:00|25458.13
05:56:02|25457.55
05:56:02|25458.74
05:56:03|25458.75
05:56:04|25458.75
05:56:05|25458.75
05:56:06|25458.31
05:56:08|25457.83
05:56:09|25457.73
05:56:09|25456.42
05:56:10|25456.42
05:56:11|25456.42
05:56:12|25455.43
05:56:14|25455.39
05:56:15|25455.4
05:56:16|25455.4
05:56:17|25455.25
05:56:18|25455.4
05:56:20|25455.4
05:56:20|25455.4
05:56:22|25456.42
05:56:22|25456.42
05:56:24|25455.99
05:56:24|25455.74
05:56:25|25456.43
05:56:26|25456.43
05:56:27|25456.43
05:56:28|25456.43
05:56:29|25455.79
05:56:31|25455.83
05:56:32|25455.66
05:56:32|25455.83
05:56:33|25455.83
05:56:35|25455.58
05:56:36|25455.11
05:56:37|25455.29
05:56:38|25455.3
05:56:39|25455.3
05:56:40|25455.58
05:56:41|25456.4
05:56:42|25456.4
05:56:43|25456.43
05:56:44|25455.16
05:56:45|25456.35
05:56:46|25457.29
05:56:47|25457.36
05:56:48|25458.14
05:56:49|25457.29
05:56:50|25458.57
05:56:51|25458.99
05:56:52|25459.03
05:56:53|25462.16
05:56:54|25460.78
05:56:55|25461.37
05:56:56|25460.65
05:56:57|25460.65
05:56:59|25459.44
05:57:00|25462.52
05:57:00|25461.9
05:57:02|25461.62
05:57:03|25462.12
05:57:04|25462.12
05:57:05|25462.13
05:57:06|25462.17
05:57:07|25462.36
05:57:08|25461.61
05:57:09|25461.59
05:57:10|25461.16
05:57:10|25461.16
05:57:12|25460.98
05:57:13|25459.73
05:57:14|25459.73
05:57:15|25460.52
05:57:15|25460.52
05:57:17|25459.88
05:57:18|25461.
05:57:19|25461.
05:57:20|25461.
05:57:21|25460.9
05:57:22|25461.71
05:57:23|25461.39
05:57:24|25461.97
05:57:25|25461.54
05:57:26|25461.54
05:57:27|25462.44
05:57:28|25461.94
05:57:29|25461.94
05:57:30|25462.87
05:57:31|25460.38
05:57:32|25461.03
05:57:33|25460.42
05:57:34|25465.43
05:57:35|25465.53
05:57:36|25465.53
05:57:37|25466.01
05:57:39|25464.98
05:57:39|25464.98
05:57:40|25464.78
05:57:42|25464.8
05:57:43|25463.33
05:57:44|25470.3
05:57:45|25467.25
05:57:46|25466.75
05:57:47|25467.25
05:57:48|25466.38
05:57:49|25466.42
05:57:50|25467.18
05:57:51|25466.42
05:57:52|25466.42
05:57:53|25466.42
05:57:54|25466.42
05:57:55|25466.43
05:57:56|25466.25
05:57:57|25464.18
05:57:58|25463.94
05:57:59|25464.6
05:58:00|25463.89
05:58:01|25463.4
05:58:02|25464.35
05:58:04|25464.39
05:58:04|25464.39
05:58:05|25464.38
05:58:07|25463.59
05:58:07|25464.19
05:58:08|25465.03
05:58:09|25463.62
05:58:10|25463.78
05:58:12|25464.38
05:58:12|25464.38
05:58:13|25464.68
05:58:14|25464.17
05:58:15|25464.18
05:58:17|25464.68
05:58:17|25465.32
05:58:18|25465.45
05:58:19|25467.59
05:58:20|25466.82
05:58:22|25466.73
05:58:22|25467.58
05:58:24|25467.59
05:58:25|25467.57
05:58:25|25467.57
05:58:26|25467.57
05:58:27|25467.52
05:58:29|25465.97
05:58:29|25466.31
05:58:31|25466.92
05:58:31|25466.92
05:58:33|25466.92
05:58:33|25466.92
05:58:34|25466.92
05:58:36|25466.92
05:58:37|25466.92
05:58:38|25467.46
05:58:39|25466.81
05:58:41|25466.19
05:58:42|25467.07
05:58:42|25467.07
05:58:44|25467.59
05:58:45|25467.61
05:58:45|25468.
05:58:47|25466.98
05:58:47|25467.59
05:58:49|25467.57
05:58:49|25467.49
05:58:51|25467.06
05:58:52|25468.03
05:58:53|25466.5
05:58:54|25463.95
05:58:55|25464.69
05:58:56|25474.27
05:58:57|25473.79
05:58:58|25476.65
05:58:59|25476.79
05:59:00|25475.23
05:59:00|25476.23
05:59:02|25477.2
05:59:03|25477.83
05:59:04|25475.93
05:59:05|25476.93
05:59:06|25475.92
05:59:07|25477.12
05:59:07|25476.2
05:59:08|25476.29
05:59:10|25475.77
05:59:11|25478.33
05:59:12|25477.45
05:59:13|25477.5
05:59:14|25478.34
05:59:15|25476.39
05:59:16|25477.5
05:59:17|25480.
05:59:18|25480.
05:59:19|25481.21
05:59:20|25482.22
05:59:21|25497.
05:59:22|25495.06
05:59:23|25496.19
05:59:24|25494.21
05:59:25|25496.98
05:59:26|25499.02
05:59:27|25495.15
05:59:28|25497.28
05:59:29|25498.5
05:59:30|25499.04
05:59:31|25502.33
05:59:32|25501.58
05:59:33|25499.85
05:59:34|25498.91
05:59:35|25494.38
05:59:36|25495.14
05:59:37|25491.77
05:59:39|25491.21
05:59:40|25499.99
05:59:41|25493.88
05:59:43|25495.01
05:59:43|25495.48
05:59:44|25491.21
05:59:46|25487.63
05:59:46|25490.
05:59:47|25488.31
05:59:49|25488.85
05:59:49|25487.74
05:59:50|25486.65
05:59:52|25487.95
05:59:53|25488.02
05:59:54|25487.8
05:59:55|25487.49
05:59:56|25484.27
05:59:57|25483.06
05:59:58|25483.13
05:59:59|25485.75
06:00:00|25486.07
06:00:01|25484.79
06:00:02|25488.06
06:00:03|25489.76
06:00:04|25487.92
06:00:05|25487.14
06:00:06|25486.24
06:00:07|25485.84
06:00:08|25485.28
06:00:09|25487.72
06:00:10|25487.35
06:00:11|25486.71
06:00:12|25486.72
06:00:13|25486.88
06:00:14|25486.22
06:00:15|25486.42
06:00:16|25486.02
06:00:17|25485.37
06:00:18|25484.58
06:00:19|25485.86
06:00:20|25486.12
06:00:21|25485.87
06:00:22|25487.03
06:00:23|25487.18
06:00:24|25486.36
06:00:25|25485.26
06:00:26|25483.61
06:00:27|25483.87
06:00:28|25482.5
06:00:29|25483.5
06:00:30|25482.76
06:00:31|25482.66
06:00:32|25481.72
06:00:33|25482.5
06:00:34|25483.22
06:00:35|25482.7
06:00:36|25482.8
06:00:37|25483.82
06:00:38|25484.02
06:00:40|25484.42
06:00:41|25484.45
06:00:42|25483.75
06:00:43|25483.66
06:00:44|25483.53
06:00:45|25483.4
06:00:46|25483.41
06:00:47|25484.85
06:00:48|25484.54
06:00:49|25484.43
06:00:50|25481.94
06:00:52|25480.78
06:00:53|25481.12
06:00:54|25480.17
06:00:55|25481.71
06:00:55|25481.71
06:00:56|25481.66
06:00:58|25481.66
06:00:59|25467.16
06:01:00|25465.77
06:01:01|25478.89
06:01:02|25480.02
06:01:03|25474.96
06:01:04|25476.18
06:01:05|25481.02
06:01:06|25480.87
06:01:07|25476.69
06:01:08|25479.56
06:01:10|25479.56
06:01:11|25479.73
06:01:11|25480.96
06:01:13|25480.94
06:01:13|25480.72
06:01:14|25481.91
06:01:15|25483.48
06:01:17|25482.51
06:01:17|25479.02
06:01:19|25475.44
06:01:20|25477.23
06:01:21|25477.13
06:01:22|25476.23
06:01:23|25476.07
06:01:23|25473.97
06:01:25|25469.37
06:01:26|25470.29
06:01:26|25474.56
06:01:28|25476.5
06:01:29|25476.52
06:01:30|25477.29
06:01:31|25475.38
06:01:32|25475.39
06:01:33|25476.03
06:01:34|25476.59
06:01:35|25476.44
06:01:36|25474.49
06:01:37|25475.46
06:01:38|25473.46
06:01:39|25477.49
06:01:40|25476.9
06:01:42|25477.74
06:01:43|25477.14
06:01:44|25476.24
06:01:45|25478.36
06:01:46|25476.52
06:01:47|25476.22
06:01:48|25477.1
06:01:49|25476.8
06:01:50|25476.82
06:01:51|25476.84
06:01:52|25477.3
06:01:53|25474.64
06:01:54|25474.49
06:01:55|25474.49
06:01:57|25476.58
06:01:57|25474.8
06:01:59|25474.8
06:02:00|25476.49
06:02:01|25478.77
06:02:02|25480.07
06:02:03|25479.65
06:02:03|25479.65
06:02:04|25480.51
06:02:05|25481.8
06:02:06|25480.06
06:02:08|25482.87
06:02:08|25482.3
06:02:10|25481.87
06:02:11|25480.6
06:02:12|25479.8
06:02:13|25479.38
06:02:13|25477.24
06:02:14|25478.87
06:02:16|25479.66
06:02:17|25474.33
06:02:18|25476.11
06:02:19|25477.4
06:02:20|25478.34
06:02:21|25477.6
06:02:22|25477.93
06:02:23|25476.65
06:02:24|25476.35
06:02:25|25475.78
06:02:26|25478.7
06:02:27|25477.21
06:02:28|25472.59
06:02:29|25473.78
06:02:30|25474.24
06:02:31|25474.24
06:02:32|25474.24
06:02:33|25475.48
06:02:34|25475.46
06:02:35|25476.46
06:02:36|25476.63
06:02:37|25474.89
06:02:38|25475.82
06:02:39|25475.79
06:02:40|25475.78
06:02:42|25475.79
06:02:43|25476.07
06:02:44|25475.54
06:02:45|25475.54
06:02:46|25476.25
06:02:47|25476.29
06:02:48|25475.82
06:02:49|25476.05
06:02:50|25477.06
06:02:51|25475.22
06:02:52|25476.01
06:02:53|25476.01
06:02:55|25474.95
06:02:55|25475.82
06:02:56|25474.98
06:02:58|25474.98
06:02:58|25474.98
06:02:59|25474.99
06:03:00|25476.88
06:03:01|25474.94
06:03:03|25475.78
06:03:03|25475.78
06:03:04|25473.21
06:03:05|25474.82
06:03:06|25474.82
06:03:07|25473.36
06:03:08|25473.36
06:03:10|25474.46
06:03:10|25473.46
06:03:11|25470.54
06:03:12|25471.85
06:03:14|25470.72
06:03:14|25470.37
06:03:16|25471.05
06:03:17|25470.63
06:03:18|25470.47
06:03:19|25471.01
06:03:20|25471.02
06:03:21|25470.95
06:03:21|25471.02
06:03:23|25468.16
06:03:23|25469.76
06:03:25|25470.18
06:03:25|25470.18
06:03:27|25475.33
06:03:28|25473.15
06:03:29|25472.42
06:03:30|25472.42
06:03:31|25472.96
06:03:31|25472.96
06:03:33|25472.97
06:03:34|25472.97
06:03:35|25473.
06:03:36|25472.48
06:03:37|25472.78
06:03:38|25472.44
06:03:39|25474.46
06:03:40|25473.47
06:03:42|25472.91
06:03:42|25472.91
06:03:44|25473.64
06:03:45|25472.28
06:03:46|25473.21
06:03:47|25473.21
06:03:48|25472.09
06:03:49|25472.87
06:03:50|25471.97
06:03:51|25471.18
06:03:52|25471.18
06:03:53|25471.
06:03:54|25472.1
06:03:55|25470.44
06:03:56|25471.78
06:03:57|25471.77
06:03:58|25472.55
06:04:00|25473.2
06:04:01|25475.
06:04:02|25475.
06:04:03|25475.64
06:04:04|25473.91
06:04:04|25474.22
06:04:05|25474.89
06:04:07|25474.89
06:04:08|25473.66
06:04:08|25473.64
06:04:10|25476.
06:04:11|25474.53
06:04:11|25474.
06:04:12|25474.21
06:04:14|25473.71
06:04:14|25473.71
06:04:15|25473.8
06:04:17|25473.8
06:04:18|25474.21
06:04:18|25474.11
06:04:19|25471.23
06:04:20|25471.66
06:04:21|25471.58
06:04:22|25471.46
06:04:24|25470.55
06:04:25|25470.99
06:04:25|25469.14
06:04:27|25468.32
06:04:28|25471.17
06:04:29|25471.67
06:04:30|25474.67
06:04:31|25472.61
06:04:32|25472.61
06:04:33|25472.63
06:04:34|25472.6
06:04:34|25473.56
06:04:35|25473.56
06:04:37|25472.14
06:04:38|25470.36
06:04:39|25470.3
06:04:40|25469.33
06:04:41|25469.29
06:04:43|25471.64
06:04:44|25471.05
06:04:45|25470.17
06:04:46|25470.9
06:04:48|25470.9
06:04:48|25470.9
06:04:49|25470.61
06:04:51|25470.61
06:04:52|25473.05
06:04:52|25469.36
06:04:54|25469.57
06:04:55|25470.49
06:04:56|25470.49
06:04:57|25469.95
06:04:58|25469.95
06:04:59|25469.96
06:04:59|25469.96
06:05:01|25469.96
06:05:02|25471.65
06:05:03|25472.47
06:05:04|25475.35
06:05:04|25477.29
06:05:06|25477.93
06:05:07|25477.47
06:05:07|25477.06
06:05:09|25477.01
06:05:10|25477.04
06:05:11|25476.9
06:05:12|25479.9
06:05:12|25477.73
06:05:14|25478.85
06:05:14|25479.85
06:05:16|25481.
06:05:17|25481.14
06:05:18|25481.56
06:05:18|25483.82
06:05:20|25480.95
06:05:21|25481.76
06:05:22|25481.8
06:05:22|25481.82
06:05:24|25480.25
06:05:25|25480.11
06:05:25|25479.38
06:05:27|25480.82
06:05:28|25479.78
06:05:29|25479.97
06:05:30|25479.97
06:05:31|25476.01
06:05:32|25475.08
06:05:33|25474.5
06:05:34|25475.
06:05:35|25475.01
06:05:36|25473.49
06:05:37|25474.44
06:05:38|25470.55
06:05:39|25468.72
06:05:40|25471.58
06:05:41|25470.16
06:05:42|25469.3
06:05:43|25468.83
06:05:44|25467.07
06:05:45|25471.34
06:05:46|25470.16
06:05:47|25470.15
06:05:49|25472.12
06:05:49|25469.89
06:05:50|25469.89
06:05:51|25469.9
06:05:52|25471.05
06:05:54|25470.07
06:05:55|25470.19
06:05:56|25470.62
06:05:57|25470.57
06:05:58|25470.57
06:05:59|25469.93
06:06:00|25467.21
06:06:01|25468.43
06:06:02|25468.43
06:06:03|25467.28
06:06:04|25467.89
06:06:05|25468.13
06:06:06|25466.47
06:06:07|25468.36
06:06:08|25470.86
06:06:09|25469.12
06:06:10|25469.
06:06:11|25466.97
06:06:12|25468.79
06:06:13|25468.74
06:06:14|25468.2
06:06:15|25467.2
06:06:16|25469.91
06:06:17|25470.72
06:06:18|25472.
06:06:19|25470.63
06:06:20|25470.63
06:06:21|25474.66
06:06:22|25474.12
06:06:23|25476.64
06:06:24|25477.75
06:06:25|25477.59
06:06:26|25477.64
06:06:27|25477.59
06:06:28|25477.76
06:06:29|25477.95
06:06:30|25477.95
06:06:31|25476.53
06:06:32|25477.56
06:06:33|25477.96
06:06:34|25478.63
06:06:35|25477.97
06:06:36|25477.34
06:06:37|25476.08
06:06:38|25476.45
06:06:39|25478.31
06:06:40|25479.89
06:06:41|25479.62
06:06:42|25479.62
06:06:43|25479.15
06:06:45|25482.43
06:06:45|25482.23
06:06:47|25486.26
06:06:48|25483.63
06:06:49|25482.11
06:06:50|25482.62
06:06:51|25481.6
06:06:52|25482.49
06:06:53|25483.09
06:06:54|25482.4
06:06:55|25482.86
06:06:56|25482.06
06:06:57|25482.06
06:06:58|25480.54
06:06:59|25480.54
06:07:00|25479.97
06:07:01|25480.58
06:07:02|25478.79
06:07:03|25480.58
06:07:05|25478.07
06:07:05|25481.87
06:07:06|25481.86
06:07:07|25481.87
06:07:08|25482.23
06:07:09|25481.24
06:07:10|25481.28
06:07:11|25480.19
06:07:12|25479.77
06:07:13|25478.25
06:07:14|25478.25
06:07:15|25478.78
06:07:16|25479.16
06:07:17|25479.55
06:07:18|25479.55
06:07:19|25479.55
06:07:20|25479.55
06:07:22|25479.49
06:07:22|25479.49
06:07:23|25479.49
06:07:24|25478.24
06:07:25|25477.51
06:07:27|25475.67
06:07:28|25475.67
06:07:28|25475.93
06:07:29|25476.37
06:07:31|25476.95
06:07:32|25476.95
06:07:32|25476.95
06:07:33|25476.95
06:07:35|25477.04
06:07:35|25477.07
06:07:36|25476.33
06:07:38|25475.72
06:07:39|25475.71
06:07:39|25476.17
06:07:40|25476.16
06:07:41|25477.02
06:07:42|25476.59
06:07:43|25476.56
06:07:45|25477.07
06:07:46|25477.07
06:07:46|25477.07
06:07:48|25477.05
06:07:49|25477.51
06:07:51|25478.75
06:07:51|25478.79
06:07:52|25478.24
06:07:53|25479.06
06:07:54|25478.99
06:07:55|25479.53
06:07:56|25479.51
06:07:57|25484.23
06:08:00|25482.98
06:08:00|25480.7
06:08:01|25481.73
06:08:02|25480.71
06:08:04|25478.7
06:08:04|25480.51
06:08:05|25477.01
06:08:06|25477.6
06:08:07|25478.47
06:08:09|25479.23
06:08:11|25480.93
06:08:11|25481.36
06:08:12|25481.8
06:08:13|25481.8
06:08:14|25482.
06:08:15|25482.23
06:08:16|25482.23
06:08:17|25480.86
06:08:19|25480.57
06:08:20|25480.51
06:08:21|25480.51
06:08:21|25480.51
06:08:23|25480.15
06:08:23|25480.29
06:08:24|25480.28
06:08:25|25480.41
06:08:27|25480.39
06:08:28|25479.53
06:08:28|25478.88
06:08:29|25478.88
06:08:31|25479.59
06:08:32|25479.59
06:08:33|25478.85
06:08:34|25478.85
06:08:34|25477.85
06:08:36|25481.35
06:08:37|25481.35
06:08:37|25481.98
06:08:39|25481.98
06:08:40|25481.98
06:08:41|25481.07
06:08:41|25481.28
06:08:42|25479.98
06:08:44|25479.65
06:08:45|25481.05
06:08:45|25479.92
06:08:47|25481.98
06:08:48|25481.78
06:08:49|25481.78
06:08:50|25481.36
06:08:51|25480.95
06:08:52|25487.16
06:08:53|25487.27
06:08:54|25487.63
06:08:55|25486.53
06:08:56|25486.19
06:08:58|25489.54
06:08:58|25488.4
06:08:59|25488.42
06:09:00|25489.48
06:09:01|25486.49
06:09:03|25486.83
06:09:03|25486.79
06:09:04|25486.82
06:09:05|25486.09
06:09:06|25485.67
06:09:08|25485.71
06:09:08|25485.67
06:09:09|25485.67
06:09:10|25485.85
06:09:11|25485.86
06:09:13|25485.97
06:09:14|25485.97
06:09:14|25486.52
06:09:15|25488.09
06:09:17|25488.24
06:09:17|25486.97
06:09:19|25487.61
06:09:20|25488.04
06:09:21|25488.99
06:09:22|25487.7
06:09:22|25488.51
06:09:24|25487.91
06:09:25|25487.79
06:09:26|25487.62
06:09:27|25487.55
06:09:28|25488.64
06:09:29|25487.63
06:09:30|25486.1
06:09:31|25486.56
06:09:32|25486.56
06:09:33|25485.67
06:09:33|25487.38
06:09:35|25486.49
06:09:36|25486.49
06:09:37|25487.63
06:09:38|25489.04
06:09:39|25487.9
06:09:40|25489.11
06:09:41|25489.11
06:09:41|25489.11
06:09:43|25489.58
06:09:44|25489.62
06:09:44|25487.17
06:09:46|25487.17
06:09:47|25487.9
06:09:49|25486.98
06:09:49|25486.98
06:09:50|25487.8
06:09:51|25488.68
06:09:52|25489.96
06:09:54|25487.84
06:09:55|25487.84
06:09:56|25489.99
06:09:57|25489.99
06:09:58|25489.04
06:09:59|25487.39
06:09:59|25488.89
06:10:00|25486.98
06:10:02|25486.97
06:10:03|25486.97
06:10:04|25486.53
06:10:04|25489.5
06:10:06|25491.05
06:10:06|25492.12
06:10:08|25492.45
06:10:10|25492.28
06:10:11|25493.86
06:10:11|25495.06
06:10:12|25493.12
06:10:14|25495.13
06:10:15|25494.28
06:10:15|25491.41
06:10:17|25491.41
06:10:17|25492.65
06:10:19|25488.07
06:10:19|25489.87
06:10:20|25489.78
06:10:21|25489.11
06:10:22|25489.25
06:10:24|25489.82
06:10:24|25489.54
06:10:25|25489.54
06:10:26|25488.56
06:10:28|25489.54
06:10:28|25488.51
06:10:29|25490.92
06:10:31|25489.98
06:10:31|25489.98
06:10:33|25489.08
06:10:33|25489.08
06:10:34|25489.66
06:10:36|25489.66
06:10:36|25490.69
06:10:38|25490.82
06:10:38|25492.85
06:10:40|25490.84
06:10:41|25491.69
06:10:41|25491.68
06:10:43|25491.29
06:10:44|25491.91
06:10:45|25491.49
06:10:45|25491.31
06:10:47|25490.45
06:10:48|25490.44
06:10:48|25490.44
06:10:51|25493.27
06:10:51|25492.
06:10:53|25492.54
06:10:54|25492.54
06:10:55|25492.54
06:10:56|25492.28
06:10:57|25492.28
06:10:58|25494.7
06:10:59|25493.2
06:11:01|25492.13
06:11:02|25491.64
06:11:02|25490.01
06:11:03|25496.48
06:11:05|25495.28
06:11:06|25496.14
06:11:06|25495.81
06:11:08|25495.73
06:11:09|25494.7
06:11:10|25496.01
06:11:11|25496.18
06:11:12|25496.58
06:11:13|25496.91
06:11:14|25501.08
06:11:15|25500.03
06:11:16|25500.72
06:11:17|25502.
06:11:18|25502.01
06:11:19|25502.01
06:11:20|25501.68
06:11:21|25503.03
06:11:22|25503.51
06:11:23|25504.28
06:11:24|25503.97
06:11:25|25504.03
06:11:26|25506.03
06:11:27|25506.71
06:11:28|25506.93
06:11:29|25507.46
06:11:30|25506.98
06:11:31|25505.03
06:11:32|25506.37
06:11:33|25505.9
06:11:35|25502.19
06:11:35|25503.19
06:11:36|25503.63
06:11:37|25504.03
06:11:38|25503.09
06:11:39|25504.59
06:11:41|25503.7
06:11:41|25505.47
06:11:42|25503.28
06:11:43|25504.85
06:11:44|25505.52
06:11:45|25504.59
06:11:46|25503.73
06:11:47|25501.28
06:11:49|25501.16
06:11:50|25500.6
06:11:51|25501.23
06:11:52|25501.15
06:11:53|25501.17
06:11:54|25502.
06:11:55|25501.66
06:11:56|25504.28
06:11:57|25502.67
06:11:59|25503.94
06:12:00|25504.15
06:12:01|25503.31
06:12:02|25503.59
06:12:03|25503.96
06:12:04|25504.09
06:12:05|25506.55
06:12:06|25506.75
06:12:07|25506.75
06:12:07|25508.3
06:12:08|25509.28
06:12:10|25508.61
06:12:11|25509.25
06:12:11|25509.25
06:12:12|25510.
06:12:14|25510.
06:12:15|25509.82
06:12:15|25508.56
06:12:16|25506.79
06:12:18|25507.22
06:12:19|25511.16
06:12:20|25512.81
06:12:20|25516.71
06:12:22|25517.37
06:12:22|25517.05
06:12:23|25515.38
06:12:25|25513.19
06:12:25|25507.84
06:12:27|25504.57
06:12:28|25506.01
06:12:29|25510.23
06:12:30|25513.92
06:12:31|25514.81
06:12:32|25514.55
06:12:33|25515.37
06:12:34|25515.69
06:12:35|25515.69
06:12:36|25515.18
06:12:37|25513.22
06:12:38|25514.16
06:12:39|25514.06
06:12:40|25511.87
06:12:42|25511.06
06:12:42|25513.44
06:12:43|25514.44
06:12:45|25512.88
06:12:46|25513.56
06:12:46|25513.56
06:12:48|25513.62
06:12:48|25513.19
06:12:49|25512.69
06:12:51|25516.18
06:12:52|25517.54
06:12:53|25517.72
06:12:55|25519.58
06:12:55|25517.51
06:12:56|25520.
06:12:57|25519.83
06:12:59|25516.4
06:13:00|25517.4
06:13:01|25515.82
06:13:01|25516.65
06:13:03|25514.85
06:13:03|25511.68
06:13:04|25510.9
06:13:06|25514.
06:13:07|25512.78
06:13:07|25514.18
06:13:09|25513.85
06:13:09|25513.85
06:13:11|25519.06
06:13:12|25518.01
06:13:13|25516.82
06:13:13|25516.82
06:13:14|25518.1
06:13:16|25516.32
06:13:17|25520.42
06:13:17|25520.06
06:13:19|25518.54
06:13:20|25517.95
06:13:21|25516.63
06:13:22|25517.
06:13:23|25513.54
06:13:24|25514.6
06:13:25|25514.37
06:13:26|25516.49
06:13:27|25516.49
06:13:28|25514.48
06:13:29|25516.7
06:13:30|25515.91
06:13:31|25515.91
06:13:32|25516.03
06:13:33|25515.87
06:13:34|25517.49
06:13:35|25515.55
06:13:36|25516.79
06:13:37|25516.62
06:13:38|25514.48
06:13:39|25514.48
06:13:40|25518.04
06:13:41|25515.77
06:13:42|25515.77
06:13:44|25517.06
06:13:44|25518.68
06:13:45|25517.93
06:13:46|25517.93
06:13:47|25518.77
06:13:48|25517.83
06:13:49|25519.19
06:13:50|25519.19
06:13:52|25519.21
06:13:54|25517.72
06:13:55|25517.72
06:13:56|25521.55
06:13:57|25519.95
06:13:58|25520.8
06:13:59|25520.
06:14:00|25518.49
06:14:01|25518.1
06:14:02|25518.36
06:14:03|25517.95
06:14:04|25517.71
06:14:05|25517.71
06:14:06|25523.15
06:14:07|25521.98
06:14:09|25521.75
06:14:09|25522.79
06:14:10|25523.08
06:14:11|25522.65
06:14:12|25521.36
06:14:14|25520.
06:14:15|25520.5
06:14:16|25520.5
06:14:17|25523.36
06:14:18|25523.85
06:14:19|25523.52
06:14:20|25524.9
06:14:21|25523.95
06:14:22|25525.03
06:14:23|25525.44
06:14:24|25525.44
06:14:25|25523.74
06:14:26|25523.62
06:14:27|25523.51
06:14:28|25521.03
06:14:29|25520.7
06:14:30|25520.53
06:14:31|25522.68
06:14:32|25522.18
06:14:33|25521.98
06:14:34|25521.98
06:14:35|25522.69
06:14:36|25521.42
06:14:37|25521.75
06:14:38|25516.97
06:14:39|25515.83
06:14:40|25517.41
06:14:41|25517.83
06:14:42|25518.56
06:14:43|25518.56
06:14:44|25515.84
06:14:45|25515.83
06:14:46|25515.08
06:14:47|25515.08
06:14:48|25512.4
06:14:49|25514.23
06:14:50|25513.19
06:14:51|25514.51
06:14:53|25514.09
06:14:54|25512.26
06:14:55|25511.57
06:14:56|25514.87
06:14:58|25513.56
06:14:59|25512.34
06:15:00|25512.34
06:15:01|25517.72
06:15:01|25517.64
06:15:03|25520.6
06:15:04|25520.06
06:15:05|25519.12
06:15:06|25513.91
06:15:07|25513.62
06:15:08|25514.11
06:15:09|25514.11
06:15:10|25514.11
06:15:11|25514.11
06:15:12|25514.11
06:15:13|25514.27
06:15:14|25513.62
06:15:15|25514.32
06:15:16|25512.94
06:15:17|25511.84
06:15:18|25512.39
06:15:19|25513.36
06:15:20|25512.71
06:15:21|25511.05
06:15:22|25511.45
06:15:23|25512.89
06:15:24|25510.42
06:15:25|25512.08
06:15:26|25510.52
06:15:27|25511.46
06:15:28|25512.06
06:15:29|25512.07
06:15:30|25512.28
06:15:31|25512.28
06:15:32|25511.9
06:15:33|25511.05
06:15:34|25510.55
06:15:35|25510.35
06:15:36|25510.85
06:15:37|25509.81
06:15:38|25509.32
06:15:39|25510.72
06:15:40|25510.08
06:15:41|25510.57
06:15:42|25513.01
06:15:43|25516.97
06:15:44|25512.76
06:15:45|25513.78
06:15:46|25513.69
06:15:47|25511.88
06:15:48|25512.63
06:15:49|25512.63
06:15:50|25511.68
06:15:51|25511.47
06:15:53|25509.75
06:15:54|25508.76
06:15:55|25510.22
06:15:55|25508.34
06:15:57|25507.58
06:15:58|25505.45
06:15:59|25506.16
06:16:00|25506.2
06:16:00|25508.21
06:16:02|25506.91
06:16:03|25507.6
06:16:04|25505.89
06:16:05|25507.12
06:16:07|25508.01
06:16:07|25508.04
06:16:08|25507.89
06:16:10|25510.72
06:16:10|25509.27
06:16:11|25509.27
06:16:12|25508.47
06:16:13|25507.18
06:16:14|25509.32
06:16:16|25507.27
06:16:16|25504.91
06:16:17|25504.91
06:16:18|25503.58
06:16:19|25504.16
06:16:20|25504.13
06:16:21|25504.13
06:16:22|25502.55
06:16:23|25502.54
06:16:24|25503.14
06:16:25|25504.09
06:16:26|25506.31
06:16:27|25504.17
06:16:28|25504.
06:16:29|25502.09
06:16:30|25503.88
06:16:32|25503.88
06:16:32|25503.88
06:16:34|25503.89
06:16:34|25503.89
06:16:36|25503.73
06:16:36|25504.08
06:16:38|25502.74
06:16:38|25503.43
06:16:40|25505.02
06:16:40|25504.65
06:16:41|25504.65
06:16:43|25505.44
06:16:44|25503.73
06:16:45|25503.73
06:16:46|25504.22
06:16:47|25504.22
06:16:48|25504.21
06:16:49|25504.22
06:16:50|25503.36
06:16:51|25506.
06:16:52|25505.02
06:16:53|25505.44
06:16:54|25504.4
06:16:56|25505.11
06:16:57|25504.93
06:16:58|25503.52
06:17:00|25503.34
06:17:00|25503.84
06:17:01|25503.7
06:17:02|25503.18
06:17:04|25500.49
06:17:04|25500.49
06:17:05|25499.79
06:17:06|25499.79
06:17:07|25499.28
06:17:08|25497.28
06:17:09|25498.57
06:17:10|25497.17
06:17:11|25496.9
06:17:12|25497.49
06:17:13|25497.45
06:17:15|25497.05
06:17:15|25497.09
06:17:17|25497.47
06:17:18|25496.25
06:17:19|25496.68
06:17:20|25496.8
06:17:21|25496.84
06:17:22|25498.57
06:17:23|25501.34
06:17:23|25499.85
06:17:25|25499.85
06:17:26|25497.52
06:17:26|25496.57
06:17:27|25498.22
06:17:29|25497.06
06:17:30|25496.73
06:17:31|25497.92
06:17:32|25497.
06:17:33|25494.92
06:17:34|25493.02
06:17:35|25494.27
06:17:35|25493.05
06:17:37|25494.68
06:17:37|25494.66
06:17:39|25492.35
06:17:40|25492.79
06:17:41|25493.34
06:17:41|25492.87
06:17:43|25492.26
06:17:44|25492.51
06:17:45|25493.49
06:17:45|25493.49
06:17:47|25492.27
06:17:48|25493.76
06:17:49|25493.4
06:17:50|25494.21
06:17:51|25492.7
06:17:52|25492.27
06:17:53|25493.69
06:17:54|25495.6
06:17:55|25493.96
06:17:56|25493.96
06:17:57|25493.96
06:17:58|25497.04
06:17:59|25497.1
06:18:00|25495.99
06:18:01|25497.72
06:18:02|25498.57
06:18:03|25496.42
06:18:04|25496.43
06:18:05|25497.25
06:18:07|25497.28
06:18:07|25497.28
06:18:08|25497.28
06:18:09|25496.19
06:18:10|25498.
06:18:11|25496.97
06:18:12|25497.5
06:18:13|25497.41
06:18:15|25501.94
06:18:15|25500.01
06:18:17|25499.82
06:18:18|25499.44
06:18:19|25500.5
06:18:20|25500.39
06:18:21|25501.69
06:18:22|25500.11
06:18:23|25501.03
06:18:24|25501.01
06:18:25|25500.91
06:18:26|25502.
06:18:27|25501.26
06:18:28|25502.67
06:18:30|25501.67
06:18:30|25501.94
06:18:31|25506.
06:18:32|25504.6
06:18:33|25505.02
06:18:34|25504.6
06:18:35|25504.33
06:18:36|25504.29
06:18:37|25506.96
06:18:38|25506.72
06:18:39|25506.72
06:18:41|25507.07
06:18:41|25504.26
06:18:43|25504.26
06:18:43|25504.59
06:18:44|25505.91
06:18:45|25503.87
06:18:46|25503.87
06:18:47|25505.
06:18:48|25504.41
06:18:49|25504.57
06:18:50|25504.46
06:18:52|25504.46
06:18:52|25504.52
06:18:53|25504.52
06:18:54|25505.39
06:18:56|25505.02
06:18:57|25505.45
06:18:59|25505.93
06:19:00|25507.24
06:19:01|25507.11
06:19:02|25506.22
06:19:03|25506.73
06:19:04|25505.44
06:19:04|25508.32
06:19:06|25508.14
06:19:07|25506.
06:19:08|25504.73
06:19:09|25504.26
06:19:10|25505.25
06:19:11|25504.55
06:19:12|25504.24
06:19:13|25505.2
06:19:14|25504.5
06:19:15|25504.5
06:19:16|25503.94
06:19:17|25503.94
06:19:18|25503.94
06:19:19|25503.95
06:19:20|25503.73
06:19:22|25503.73
06:19:22|25503.74
06:19:23|25503.74
06:19:25|25505.35
06:19:25|25505.84
06:19:26|25507.
06:19:27|25507.
06:19:28|25507.
06:19:30|25505.96
06:19:30|25505.96
06:19:32|25507.
06:19:33|25507.
06:19:33|25506.04
06:19:35|25507.6
06:19:35|25506.34
06:19:37|25505.88
06:19:38|25506.37
06:19:39|25506.39
06:19:39|25507.16
06:19:41|25505.5
06:19:41|25506.44
06:19:43|25507.14
06:19:44|25507.09
06:19:44|25507.09
06:19:45|25506.74
06:19:47|25506.
06:19:47|25505.96
06:19:48|25507.18
06:19:50|25507.18
06:19:50|25505.46
06:19:52|25504.55
06:19:52|25504.55
06:19:53|25504.72
06:19:54|25505.66
06:19:55|25503.07
06:19:57|25504.49
06:19:58|25504.49
06:19:59|25504.49
06:20:00|25504.79
06:20:01|25504.79
06:20:03|25505.88
06:20:04|25508.45
06:20:05|25506.74
06:20:06|25507.97
06:20:07|25508.86
06:20:08|25509.31
06:20:09|25509.26
06:20:10|25507.88
06:20:11|25507.91
06:20:12|25507.74
06:20:13|25506.43
06:20:13|25507.88
06:20:15|25506.98
06:20:16|25506.84
06:20:17|25506.75
06:20:18|25503.82
06:20:18|25504.43
06:20:20|25503.82
06:20:20|25503.85
06:20:21|25503.31
06:20:23|25505.01
06:20:23|25505.01
06:20:24|25504.92
06:20:26|25504.92
06:20:27|25504.92
06:20:27|25505.01
06:20:29|25505.01
06:20:29|25505.83
06:20:30|25504.89
06:20:31|25503.98
06:20:33|25504.39
06:20:33|25505.96
06:20:34|25504.6
06:20:36|25505.87
06:20:36|25505.47
06:20:37|25505.02
06:20:38|25505.07
06:20:39|25504.55
06:20:41|25504.46
06:20:41|25502.67
06:20:43|25503.77
06:20:43|25502.89
06:20:45|25505.02
06:20:45|25503.78
06:20:46|25504.55
06:20:48|25503.89
06:20:49|25504.57
06:20:50|25504.57
06:20:51|25504.25
06:20:51|25508.26
06:20:53|25507.6
06:20:54|25507.66
06:20:55|25506.33
06:20:56|25506.43
06:20:57|25507.62
06:20:58|25506.78
06:20:59|25506.31
06:21:00|25505.03
06:21:01|25505.24
06:21:03|25506.6
06:21:04|25505.5
06:21:04|25505.5
06:21:06|25505.98
06:21:07|25505.88
06:21:08|25506.55
06:21:09|25506.95
06:21:10|25506.07
06:21:10|25505.49
06:21:11|25506.42
06:21:13|25505.5
06:21:14|25505.52
06:21:14|25506.32
06:21:16|25505.52
06:21:17|25506.52
06:21:17|25506.42
06:21:19|25507.1
06:21:19|25507.58
06:21:21|25507.58
06:21:22|25507.58
06:21:23|25508.35
06:21:24|25506.31
06:21:25|25506.31
06:21:26|25507.35
06:21:27|25507.35
06:21:28|25507.76
06:21:29|25514.14
06:21:30|25512.58
06:21:32|25512.82
06:21:32|25512.33
06:21:33|25514.19
06:21:34|25514.48
06:21:35|25514.48
06:21:36|25515.68
06:21:37|25516.25
06:21:38|25516.2
06:21:39|25516.2
06:21:40|25515.07
06:21:42|25516.16
06:21:42|25516.83
06:21:44|25515.36
06:21:44|25516.28
06:21:46|25515.44
06:21:46|25517.49
06:21:47|25519.6
06:21:48|25520.02
06:21:49|25519.64
06:21:50|25521.18
06:21:52|25523.35
06:21:53|25520.93
06:21:54|25521.36
06:21:55|25520.93
06:21:56|25523.
06:21:56|25521.68
06:21:57|25521.8
06:21:59|25523.75
06:22:00|25522.61
06:22:01|25524.29
06:22:03|25525.95
06:22:03|25525.44
06:22:04|25525.24
06:22:05|25525.44
06:22:06|25525.23
06:22:07|25525.37
06:22:08|25524.37
06:22:09|25524.37
06:22:11|25525.68
06:22:11|25524.65
06:22:12|25523.45
06:22:13|25521.37
06:22:14|25521.37
06:22:16|25520.92
06:22:16|25522.44
06:22:17|25523.19
06:22:18|25523.41
06:22:19|25523.36
06:22:21|25523.34
06:22:21|25525.4
06:22:23|25525.23
06:22:24|25524.3
06:22:24|25524.3
06:22:25|25523.35
06:22:27|25521.94
06:22:27|25521.94
06:22:28|25521.94
06:22:30|25524.07
06:22:31|25522.96
06:22:32|25523.88
06:22:33|25522.81
06:22:33|25523.93
06:22:34|25523.94
06:22:36|25523.64
06:22:37|25522.41
06:22:37|25522.41
06:22:39|25522.41
06:22:39|25524.76
06:22:41|25523.55
06:22:41|25523.96
06:22:43|25523.5
06:22:43|25525.19
06:22:45|25525.19
06:22:46|25524.79
06:22:47|25523.94
06:22:47|25524.37
06:22:49|25525.5
06:22:50|25524.54
06:22:51|25524.7
06:22:52|25523.94
06:22:53|25524.44
06:22:53|25523.36
06:22:54|25519.56
06:22:56|25520.44
06:22:57|25519.16
06:22:58|25519.59
06:22:59|25519.18
06:23:00|25521.01
06:23:02|25521.03
06:23:03|25523.16
06:23:04|25523.76
06:23:05|25522.06
06:23:06|25522.17
06:23:06|25522.17
06:23:08|25522.57
06:23:09|25518.92
06:23:10|25518.92
06:23:10|25519.22
06:23:12|25522.69
06:23:13|25521.81
06:23:14|25522.12
06:23:15|25519.99
06:23:16|25519.99
06:23:17|25519.6
06:23:18|25520.92
06:23:19|25520.92
06:23:20|25520.07
06:23:21|25520.27
06:23:22|25522.01
06:23:23|25522.01
06:23:24|25521.97
06:23:25|25521.97
06:23:26|25521.97
06:23:27|25521.97
06:23:28|25521.33
06:23:29|25521.33
06:23:30|25521.33
06:23:31|25521.33
06:23:32|25520.98
06:23:33|25520.98
06:23:34|25520.59
06:23:35|25522.22
06:23:36|25519.99
06:23:37|25520.87
06:23:38|25515.78
06:23:39|25515.71
06:23:40|25515.54
06:23:41|25516.62
06:23:42|25516.28
06:23:43|25516.9
06:23:44|25517.04
06:23:45|25524.
06:23:46|25522.96
06:23:47|25522.28
06:23:48|25522.74
06:23:49|25522.25
06:23:50|25523.47
06:23:51|25522.22
06:23:52|25524.28
06:23:53|25524.94
06:23:55|25524.95
06:23:55|25525.63
06:23:56|25525.67
06:23:57|25525.9
06:23:58|25525.53
06:23:59|25525.32
06:24:00|25525.11
06:24:01|25524.01
06:24:02|25523.94
06:24:03|25522.93
06:24:04|25520.93
06:24:05|25521.75
06:24:07|25521.71
06:24:07|25523.29
06:24:09|25521.75
06:24:09|25520.92
06:24:10|25522.64
06:24:11|25524.19
06:24:12|25523.18
06:24:14|25524.13
06:24:15|25525.08
06:24:16|25525.16
06:24:17|25525.45
06:24:18|25525.46
06:24:19|25526.16
06:24:20|25526.21
06:24:20|25525.7
06:24:22|25528.24
06:24:23|25527.58
06:24:24|25525.24
06:24:25|25528.14
06:24:26|25526.09
06:24:27|25524.38
06:24:28|25527.78
06:24:29|25529.1
06:24:30|25529.03
06:24:31|25527.71
06:24:31|25530.46
06:24:32|25530.69
06:24:34|25533.4
06:24:34|25532.79
06:24:36|25529.38
06:24:37|25529.53
06:24:38|25532.42
06:24:39|25534.23
06:24:40|25535.27
06:24:41|25532.91
06:24:42|25533.8
06:24:43|25532.09
06:24:43|25530.82
06:24:45|25531.52
06:24:45|25532.38
06:24:47|25532.48
06:24:48|25529.47
06:24:49|25528.76
06:24:50|25530.51
06:24:51|25532.52
06:24:52|25532.58
06:24:53|25532.31
06:24:54|25532.31
06:24:55|25529.96
06:24:56|25530.93
06:24:57|25532.75
06:24:59|25532.17
06:24:59|25532.04
06:25:00|25527.58
06:25:02|25525.59
06:25:03|25522.09
06:25:04|25521.8
06:25:06|25519.47
06:25:06|25518.83
06:25:07|25517.61
06:25:09|25518.48
06:25:10|25518.84
06:25:10|25518.67
06:25:12|25520.71
06:25:13|25520.07
06:25:14|25521.36
06:25:14|25522.03
06:25:16|25520.51
06:25:17|25521.35
06:25:17|25519.31
06:25:18|25520.2
06:25:19|25519.14
06:25:21|25520.08
06:25:22|25520.93
06:25:22|25519.9
06:25:24|25519.79
06:25:24|25521.19
06:25:25|25520.03
06:25:27|25519.59
06:25:27|25519.59
06:25:29|25519.51
06:25:29|25518.35
06:25:31|25517.49
06:25:32|25518.83
06:25:33|25519.21
06:25:34|25515.34
06:25:35|25515.34
06:25:36|25516.55
06:25:37|25515.02
06:25:38|25516.63
06:25:39|25515.3
06:25:40|25515.73
06:25:41|25516.63
06:25:42|25514.83
06:25:43|25514.92
06:25:44|25514.92
06:25:45|25515.2
06:25:46|25516.2
06:25:47|25516.14
06:25:48|25514.2
06:25:49|25515.36
06:25:50|25515.77
06:25:51|25514.28
06:25:52|25515.2
06:25:53|25515.76
06:25:54|25517.49
06:25:55|25516.92
06:25:56|25516.92
06:25:57|25515.
06:25:58|25515.33
06:25:59|25514.89
06:26:00|25514.76
06:26:01|25513.65
06:26:03|25514.57
06:26:04|25514.75
06:26:05|25514.75
06:26:06|25514.37
06:26:07|25515.33
06:26:08|25514.1
06:26:10|25513.19
06:26:10|25513.97
06:26:11|25515.92
06:26:12|25515.76
06:26:13|25515.61
06:26:14|25515.64
06:26:16|25514.76
06:26:17|25514.76
06:26:17|25514.91
06:26:18|25514.91
06:26:19|25515.07
06:26:20|25520.94
06:26:22|25520.06
06:26:22|25520.07
06:26:23|25520.83
06:26:25|25518.79
06:26:25|25520.27
06:26:27|25519.35
06:26:28|25520.26
06:26:29|25519.25
06:26:29|25520.28
06:26:31|25519.6
06:26:32|25519.22
06:26:33|25519.46
06:26:34|25519.22
06:26:34|25519.52
06:26:36|25519.4
06:26:37|25516.79
06:26:38|25515.91
06:26:39|25516.28
06:26:40|25516.54
06:26:41|25516.54
06:26:41|25516.52
06:26:43|25517.92
06:26:44|25516.2
06:26:44|25520.
06:26:46|25520.15
06:26:47|25519.59
06:26:47|25518.8
06:26:49|25518.8
06:26:50|25519.39
06:26:50|25515.37
06:26:52|25515.88
06:26:53|25515.88
06:26:54|25516.6
06:26:55|25515.34
06:26:56|25515.37
06:26:57|25516.22
06:26:58|25514.42
06:26:59|25514.42
06:27:00|25516.2
06:27:00|25516.98
06:27:02|25517.69
06:27:03|25516.27
06:27:04|25516.67
06:27:05|25516.01
06:27:06|25514.29
06:27:07|25513.66
06:27:09|25515.63
06:27:10|25514.16
06:27:11|25514.16
06:27:12|25515.33
06:27:13|25515.76
06:27:14|25514.37
06:27:15|25514.37
06:27:16|25514.53
06:27:17|25513.66
06:27:18|25515.33
06:27:19|25515.33
06:27:19|25513.99
06:27:21|25516.19
06:27:22|25514.51
06:27:23|25514.51
06:27:24|25514.69
06:27:25|25514.69
06:27:26|25514.96
06:27:27|25514.94
06:27:28|25514.81
06:27:29|25515.01
06:27:30|25515.07
06:27:31|25515.05
06:27:32|25514.05
06:27:32|25515.28
06:27:34|25514.48
06:27:35|25514.48
06:27:35|25514.49
06:27:37|25514.49
06:27:38|25514.91
06:27:38|25518.34
06:27:40|25516.46
06:27:41|25518.77
06:27:42|25517.91
06:27:43|25517.91
06:27:44|25516.86
06:27:45|25517.28
06:27:46|25518.14
06:27:47|25518.14
06:27:48|25517.26
06:27:49|25517.28
06:27:50|25517.31
06:27:51|25517.31
06:27:52|25516.81
06:27:53|25517.63
06:27:54|25516.7
06:27:54|25517.63
06:27:56|25516.69
06:27:57|25516.32
06:27:58|25516.35
06:27:59|25513.6
06:28:00|25513.6
06:28:01|25513.64
06:28:02|25514.39
06:28:03|25510.84
06:28:04|25510.43
06:28:06|25510.72
06:28:06|25510.72
06:28:07|25511.47
06:28:09|25510.21
06:28:10|25513.22
06:28:11|25513.22
06:28:12|25515.17
06:28:13|25514.47
06:28:14|25516.1
06:28:15|25516.77
06:28:16|25517.05
06:28:17|25517.1
06:28:18|25515.95
06:28:19|25516.08
06:28:20|25517.75
06:28:22|25514.43
06:28:22|25513.95
06:28:23|25513.57
06:28:24|25513.62
06:28:26|25513.1
06:28:26|25513.19
06:28:27|25513.03
06:28:28|25513.03
06:28:29|25513.23
06:28:30|25513.48
06:28:31|25517.44
06:28:32|25515.65
06:28:33|25515.7
06:28:34|25517.92
06:28:35|25517.06
06:28:36|25517.06
06:28:37|25517.49
06:28:38|25517.49
06:28:39|25516.3
06:28:40|25517.79
06:28:41|25522.2
06:28:43|25522.32
06:28:43|25520.14
06:28:44|25519.97
06:28:45|25521.12
06:28:46|25521.14
06:28:47|25520.14
06:28:48|25520.
06:28:49|25520.7
06:28:50|25520.73
06:28:51|25519.65
06:28:52|25519.65
06:28:53|25521.34
06:28:54|25521.36
06:28:55|25520.42
06:28:56|25520.21
06:28:57|25520.22
06:28:58|25520.48
06:28:59|25519.6
06:29:00|25520.18
06:29:01|25520.66
06:29:02|25519.21
06:29:03|25519.22
06:29:04|25520.44
06:29:06|25519.28
06:29:08|25520.5
06:29:09|25518.96
06:29:10|25518.95
06:29:10|25517.81
06:29:12|25517.78
06:29:13|25518.35
06:29:13|25518.35
06:29:15|25518.35
06:29:15|25517.61
06:29:17|25517.01
06:29:18|25517.69
06:29:18|25516.79
06:29:19|25515.83
06:29:21|25518.41
06:29:22|25519.44
06:29:23|25519.43
06:29:24|25519.63
06:29:25|25518.91
06:29:26|25521.79
06:29:27|25520.43
06:29:28|25519.14
06:29:29|25518.39
06:29:30|25518.39
06:29:31|25517.92
06:29:32|25518.3
06:29:33|25519.12
06:29:34|25519.12
06:29:35|25518.13
06:29:36|25519.21
06:29:37|25518.94
06:29:38|25519.21
06:29:39|25517.97
06:29:40|25518.8
06:29:41|25519.37
06:29:43|25519.98
06:29:43|25518.92
06:29:44|25518.44
06:29:45|25518.97
06:29:46|25519.42
06:29:47|25518.8
06:29:48|25518.66
06:29:49|25517.56
06:29:50|25517.5
06:29:51|25517.5
06:29:52|25518.11
06:29:53|25518.21
06:29:54|25518.21
06:29:55|25517.85
06:29:56|25518.95
06:29:57|25517.92
06:29:58|25517.92
06:30:00|25518.5
06:30:00|25518.5
06:30:01|25517.93
06:30:02|25522.02
06:30:03|25522.64
06:30:05|25516.78
06:30:05|25517.75
06:30:07|25517.91
06:30:07|25516.6
06:30:09|25516.93
06:30:10|25517.44
06:30:11|25516.76
06:30:12|25516.76
06:30:14|25517.14
06:30:14|25517.23
06:30:16|25516.66
06:30:16|25517.48
06:30:18|25516.95
06:30:18|25517.47
06:30:19|25516.68
06:30:20|25517.23
06:30:22|25516.89
06:30:23|25516.89
06:30:23|25516.89
06:30:25|25516.89
06:30:26|25516.89
06:30:26|25517.7
06:30:28|25517.45
06:30:29|25517.69
06:30:30|25518.77
06:30:31|25520.96
06:30:31|25519.49
06:30:33|25519.41
06:30:34|25517.92
06:30:35|25520.22
06:30:36|25519.04
06:30:36|25519.04
06:30:37|25519.34
06:30:38|25518.76
06:30:39|25518.79
06:30:41|25519.86
06:30:42|25519.35
06:30:42|25519.35
06:30:44|25519.41
06:30:45|25519.95
06:30:46|25519.42
06:30:47|25519.9
06:30:48|25519.95
06:30:49|25518.63
06:30:50|25521.
06:30:51|25520.75
06:30:52|25521.79
06:30:52|25520.94
06:30:54|25521.58
06:30:55|25520.73
06:30:56|25519.65
06:30:57|25519.67
06:30:58|25520.82
06:30:59|25519.84
06:31:00|25521.21
06:31:01|25520.54
06:31:02|25520.52
06:31:03|25520.46
06:31:04|25520.46
06:31:05|25519.64
06:31:06|25519.83
06:31:07|25519.23
06:31:08|25519.22
06:31:10|25522.
06:31:11|25520.61
06:31:12|25520.
06:31:13|25519.69
06:31:15|25520.07
06:31:16|25520.05
06:31:17|25520.5
06:31:18|25520.5
06:31:19|25520.5
06:31:19|25520.21
06:31:21|25520.21
06:31:22|25519.34
06:31:23|25518.66
06:31:24|25518.23
06:31:25|25517.74
06:31:26|25517.69
06:31:27|25517.03
06:31:28|25521.28
06:31:30|25520.06
06:31:30|25520.93
06:31:32|25520.93
06:31:33|25519.61
06:31:34|25518.68
06:31:34|25518.68
06:31:36|25518.36
06:31:37|25520.03
06:31:38|25519.16
06:31:39|25519.03
06:31:40|25519.05
06:31:40|25519.89
06:31:41|25519.05
06:31:43|25519.03
06:31:43|25518.57
06:31:44|25519.06
06:31:45|25519.42
06:31:47|25519.41
06:31:48|25518.68
06:31:49|25519.64
06:31:50|25518.78
06:31:51|25519.64
06:31:51|25518.94
06:31:54|25519.11
06:31:54|25518.
06:31:56|25519.03
06:31:56|25519.03
06:31:58|25519.02
06:31:58|25519.64
06:32:00|25520.
06:32:01|25525.44
06:32:02|25526.67
06:32:03|25526.3
06:32:04|25525.85
06:32:04|25525.39
06:32:06|25524.57
06:32:07|25524.62
06:32:08|25525.61
06:32:09|25525.23
06:32:10|25525.01
06:32:11|25524.42
06:32:12|25524.42
06:32:13|25525.33
06:32:14|25525.33
06:32:15|25528.
06:32:16|25528.68
06:32:17|25528.04
06:32:18|25528.66
06:32:20|25528.23
06:32:21|25528.64
06:32:21|25527.91
06:32:22|25529.92
06:32:23|25531.26
06:32:25|25530.51
06:32:26|25529.74
06:32:26|25531.3
06:32:27|25531.09
06:32:28|25531.4
06:32:30|25529.98
06:32:30|25531.33
06:32:32|25529.98
06:32:33|25529.98
06:32:34|25531.07
06:32:34|25529.77
06:32:36|25529.79
06:32:37|25528.
06:32:37|25527.72
06:32:39|25528.97
06:32:39|25528.26
06:32:41|25528.25
06:32:41|25528.81
06:32:43|25529.1
06:32:43|25529.1
06:32:44|25530.
06:32:45|25530.24
06:32:46|25532.57
06:32:47|25533.02
06:32:49|25531.38
06:32:49|25531.27
06:32:51|25531.88
06:32:51|25531.25
06:32:53|25531.25
06:32:54|25532.3
06:32:55|25531.43
06:32:56|25531.43
06:32:57|25533.82
06:32:58|25530.82
06:32:59|25532.23
06:33:00|25532.23
06:33:01|25532.23
06:33:02|25533.69
06:33:03|25534.63
06:33:04|25534.97
06:33:05|25533.73
06:33:06|25534.97
06:33:07|25535.57
06:33:08|25534.26
06:33:09|25535.14
06:33:10|25535.12
06:33:11|25536.08
06:33:12|25534.33
06:33:13|25534.9
06:33:15|25533.69
06:33:15|25534.31
06:33:16|25533.66
06:33:18|25534.22
06:33:19|25534.26
06:33:20|25535.11
06:33:21|25534.69
06:33:22|25534.27
06:33:23|25535.97
06:33:24|25535.19
06:33:25|25536.83
06:33:26|25537.24
06:33:26|25536.84
06:33:28|25536.31
06:33:29|25535.57
06:33:30|25537.44
06:33:31|25536.24
06:33:32|25537.24
06:33:33|25536.07
06:33:34|25537.55
06:33:35|25536.04
06:33:36|25537.7
06:33:37|25534.32
06:33:38|25537.4
06:33:39|25537.4
06:33:40|25538.39
06:33:41|25536.84
06:33:42|25537.72
06:33:43|25536.69
06:33:44|25537.92
06:33:45|25537.92
06:33:46|25538.36
06:33:47|25538.56
06:33:48|25537.49
06:33:49|25539.68
06:33:50|25538.58
06:33:51|25539.23
06:33:52|25538.06
06:33:53|25538.85
06:33:54|25541.72
06:33:55|25539.28
06:33:56|25538.63
06:33:57|25539.22
06:33:58|25538.59
06:33:59|25538.47
06:34:01|25538.
06:34:01|25536.72
06:34:03|25539.04
06:34:03|25543.51
06:34:05|25546.1
06:34:05|25549.14
06:34:07|25545.36
06:34:07|25541.75
06:34:08|25544.01
06:34:10|25542.75
06:34:11|25549.56
06:34:12|25547.6
06:34:13|25548.36
06:34:14|25548.89
06:34:15|25548.73
06:34:16|25548.25
06:34:17|25549.25
06:34:18|25550.64
06:34:19|25552.41
06:34:20|25550.94
06:34:21|25548.94
06:34:22|25547.28
06:34:23|25547.19
06:34:24|25548.02
06:34:25|25547.51
06:34:26|25545.15
06:34:27|25542.52
06:34:29|25545.87
06:34:29|25546.06
06:34:30|25543.8
06:34:31|25544.3
06:34:32|25543.56
06:34:33|25545.07
06:34:34|25542.22
06:34:35|25545.41
06:34:36|25543.08
06:34:38|25545.01
06:34:38|25545.01
06:34:39|25546.18
06:34:40|25546.73
06:34:41|25547.59
06:34:42|25546.02
06:34:43|25546.52
06:34:44|25546.52
06:34:45|25547.88
06:34:46|25548.44
06:34:47|25547.17
06:34:48|25546.
06:34:49|25546.73
06:34:50|25546.73
06:34:51|25546.73
06:34:52|25546.73
06:34:53|25546.27
06:34:54|25546.68
06:34:55|25548.23
06:34:56|25547.47
06:34:57|25547.58
06:34:58|25548.74
06:34:59|25547.67
06:35:00|25552.49
06:35:01|25550.83
06:35:02|25551.94
06:35:04|25553.19
06:35:05|25554.4
06:35:05|25552.12
06:35:06|25549.
06:35:08|25541.69
06:35:08|25544.98
06:35:09|25548.25
06:35:10|25547.31
06:35:12|25546.02
06:35:13|25549.48
06:35:13|25547.47
06:35:15|25548.96
06:35:16|25547.42
06:35:17|25547.2
06:35:18|25547.09
06:35:19|25546.43
06:35:20|25546.74
06:35:21|25552.49
06:35:22|25552.55
06:35:23|25553.74
06:35:24|25553.28
06:35:26|25553.61
06:35:26|25553.61
06:35:27|25554.84
06:35:28|25554.84
06:35:30|25554.67
06:35:31|25555.24
06:35:32|25556.19
06:35:33|25556.26
06:35:34|25556.25
06:35:35|25553.43
06:35:36|25554.39
06:35:37|25553.57
06:35:38|25550.67
06:35:39|25550.14
06:35:40|25552.
06:35:41|25550.62
06:35:42|25552.12
06:35:43|25552.28
06:35:44|25548.4
06:35:45|25550.63
06:35:46|25550.1
06:35:47|25546.75
06:35:48|25548.79
06:35:49|25546.38
06:35:50|25548.45
06:35:51|25549.3
06:35:52|25548.65
06:35:53|25545.91
06:35:54|25547.38
06:35:55|25546.51
06:35:56|25546.51
06:35:57|25546.67
06:35:58|25543.13
06:36:00|25545.65
06:36:00|25547.16
06:36:01|25546.29
06:36:02|25546.3
06:36:04|25547.12
06:36:04|25547.84
06:36:05|25547.19
06:36:06|25547.17
06:36:08|25546.29
06:36:09|25545.97
06:36:09|25545.88
06:36:10|25545.87
06:36:11|25550.
06:36:12|25546.68
06:36:15|25547.26
06:36:15|25546.88
06:36:16|25545.14
06:36:17|25546.44
06:36:18|25546.68
06:36:19|25545.47
06:36:21|25546.03
06:36:21|25545.58
06:36:22|25546.58
06:36:24|25545.45
06:36:25|25547.7
06:36:26|25546.41
06:36:27|25546.43
06:36:27|25547.91
06:36:29|25547.61
06:36:29|25546.87
06:36:30|25546.74
06:36:31|25546.3
06:36:32|25547.38
06:36:34|25546.38
06:36:34|25552.5
06:36:36|25551.39
06:36:37|25550.17
06:36:38|25549.75
06:36:39|25551.32
06:36:40|25551.28
06:36:40|25551.35
06:36:42|25551.37
06:36:43|25548.6
06:36:44|25547.52
06:36:44|25548.16
06:36:46|25545.72
06:36:47|25550.82
06:36:48|25550.95
06:36:49|25551.08
06:36:50|25552.07
06:36:51|25551.63
06:36:52|25551.64
06:36:53|25550.
06:36:54|25550.17
06:36:55|25553.68
06:36:56|25554.
06:36:57|25551.24
06:36:58|25549.
06:36:59|25551.04
06:37:00|25551.22
06:37:01|25551.4
06:37:01|25550.17
06:37:03|25550.61
06:37:03|25552.32
06:37:04|25550.93
06:37:06|25550.62
06:37:07|25552.32
06:37:08|25551.94
06:37:09|25552.48
06:37:10|25551.53
06:37:11|25551.64
06:37:11|25551.62
06:37:13|25551.48
06:37:14|25551.46
06:37:16|25551.26
06:37:17|25551.61
06:37:18|25551.07
06:37:19|25552.32
06:37:20|25552.31
06:37:21|25553.18
06:37:22|25553.31
06:37:23|25553.51
06:37:24|25555.27
06:37:25|25554.3
06:37:26|25554.3
06:37:27|25554.38
06:37:28|25554.41
06:37:29|25556.54
06:37:30|25557.2
06:37:31|25557.82
06:37:32|25560.
06:37:33|25558.6
06:37:34|25557.36
06:37:35|25556.61
06:37:36|25556.51
06:37:37|25560.34
06:37:38|25561.89
06:37:39|25561.35
06:37:40|25560.53
06:37:41|25559.77
06:37:42|25558.
06:37:43|25559.96
06:37:44|25557.91
06:37:45|25554.37
06:37:46|25553.84
06:37:47|25553.59
06:37:48|25552.69
06:37:49|25552.52
06:37:50|25553.31
06:37:51|25551.09
06:37:52|25551.09
06:37:53|25550.78
06:37:54|25551.98
06:37:55|25552.46
06:37:56|25552.51
06:37:57|25552.78
06:37:58|25553.59
06:37:59|25552.56
06:38:00|25553.52
06:38:01|25552.03
06:38:02|25553.91
06:38:03|25556.7
06:38:04|25557.91
06:38:05|25557.04
06:38:06|25557.04
06:38:07|25557.18
06:38:08|25557.16
06:38:09|25563.85
06:38:10|25563.7
06:38:11|25564.86
06:38:12|25565.08
06:38:13|25563.04
06:38:15|25553.2
06:38:15|25554.34
06:38:17|25551.18
06:38:18|25550.79
06:38:19|25552.11
06:38:20|25553.16
06:38:21|25552.5
06:38:22|25550.
06:38:23|25547.88
06:38:24|25548.98
06:38:25|25548.79
06:38:26|25547.58
06:38:27|25549.16
06:38:28|25547.6
06:38:29|25545.07
06:38:30|25546.1
06:38:31|25544.2
06:38:32|25547.16
06:38:34|25544.62
06:38:34|25545.01
06:38:35|25544.58
06:38:36|25545.04
06:38:37|25545.38
06:38:38|25545.8
06:38:39|25544.98
06:38:40|25544.02
06:38:41|25543.4
06:38:42|25543.34
06:38:44|25544.48
06:38:45|25544.53
06:38:45|25546.85
06:38:46|25545.56
06:38:48|25546.3
06:38:48|25546.3
06:38:50|25545.35
06:38:51|25548.02
06:38:52|25544.49
06:38:53|25544.49
06:38:54|25546.28
06:38:55|25546.5
06:38:56|25547.03
06:38:57|25545.87
06:38:58|25545.87
06:38:59|25544.32
06:39:00|25543.04
06:39:01|25540.45
06:39:02|25541.11
06:39:03|25541.1
06:39:04|25538.56
06:39:05|25538.84
06:39:06|25538.
06:39:07|25540.27
06:39:08|25539.39
06:39:09|25535.7
06:39:10|25537.7
06:39:11|25536.57
06:39:12|25536.23
06:39:13|25536.44
06:39:14|25535.01
06:39:15|25535.81
06:39:17|25535.97
06:39:17|25537.13
06:39:19|25535.97
06:39:20|25536.82
06:39:21|25535.47
06:39:22|25535.48
06:39:23|25535.51
06:39:24|25534.83
06:39:25|25534.76
06:39:26|25536.03
06:39:27|25535.09
06:39:28|25535.98
06:39:29|25535.19
06:39:30|25535.54
06:39:32|25533.97
06:39:32|25533.81
06:39:34|25534.26
06:39:35|25533.69
06:39:36|25533.1
06:39:36|25531.87
06:39:37|25532.06
06:39:38|25532.23
06:39:40|25529.99
06:39:40|25532.32
06:39:42|25532.11
06:39:43|25531.73
06:39:44|25530.73
06:39:44|25531.68
06:39:46|25530.23
06:39:46|25528.71
06:39:47|25529.03
06:39:48|25530.08
06:39:50|25528.97
06:39:50|25529.33
06:39:52|25528.64
06:39:52|25528.61
06:39:54|25527.76
06:39:55|25527.53
06:39:56|25528.99
06:39:56|25531.53
06:39:57|25533.12
06:39:58|25533.12
06:40:00|25533.12
06:40:01|25535.
06:40:01|25533.75
06:40:03|25537.18
06:40:04|25537.19
06:40:05|25535.05
06:40:06|25535.15
06:40:07|25535.97
06:40:08|25536.99
06:40:09|25536.97
06:40:10|25535.57
06:40:11|25535.58
06:40:12|25532.78
06:40:13|25534.7
06:40:14|25533.87
06:40:15|25531.81
06:40:15|25531.79
06:40:17|25531.26
06:40:19|25529.22
06:40:20|25531.52
06:40:21|25536.98
06:40:22|25534.78
06:40:23|25533.
06:40:24|25532.28
06:40:26|25532.6
06:40:26|25532.57
06:40:27|25531.62
06:40:28|25531.62
06:40:30|25531.32
06:40:30|25531.32
06:40:31|25529.98
06:40:32|25529.84
06:40:33|25529.88
06:40:34|25531.05
06:40:36|25530.58
06:40:37|25530.64
06:40:38|25529.88
06:40:39|25530.05
06:40:39|25530.55
06:40:40|25530.32
06:40:42|25530.88
06:40:43|25531.
06:40:44|25532.39
06:40:44|25532.97
06:40:45|25531.58
06:40:47|25530.89
06:40:48|25530.89
06:40:49|25530.83
06:40:50|25530.43
06:40:51|25530.28
06:40:52|25529.11
06:40:53|25529.11
06:40:54|25530.38
06:40:55|25530.37
06:40:56|25530.55
06:40:57|25529.13
06:40:58|25529.75
06:40:59|25530.04
06:41:00|25530.39
06:41:01|25530.8
06:41:02|25529.9
06:41:03|25529.93
06:41:04|25529.96
06:41:05|25529.97
06:41:06|25530.8
06:41:07|25531.18
06:41:08|25529.11
06:41:10|25530.6
06:41:10|25529.13
06:41:11|25532.56
06:41:12|25532.56
06:41:13|25534.02
06:41:14|25533.28
06:41:15|25535.52
06:41:16|25535.15
06:41:18|25535.81
06:41:19|25533.01
06:41:21|25534.76
06:41:22|25533.41
06:41:22|25535.09
06:41:24|25535.56
06:41:25|25533.95
06:41:25|25534.83
06:41:27|25535.98
06:41:28|25534.93
06:41:29|25535.87
06:41:29|25534.84
06:41:31|25535.52
06:41:32|25534.74
06:41:33|25535.52
06:41:34|25534.74
06:41:35|25534.74
06:41:36|25533.83
06:41:37|25534.09
06:41:38|25534.62
06:41:38|25534.69
06:41:40|25535.74
06:41:40|25535.21
06:41:42|25534.74
06:41:43|25536.87
06:41:44|25539.22
06:41:45|25538.83
06:41:47|25539.54
06:41:48|25538.16
06:41:49|25538.4
06:41:50|25539.8
06:41:51|25538.78
06:41:52|25539.85
06:41:53|25535.8
06:41:54|25536.73
06:41:55|25537.43
06:41:56|25534.97
06:41:58|25533.42
06:41:58|25533.21
06:41:59|25533.61
06:42:00|25532.52
06:42:01|25533.83
06:42:02|25534.91
06:42:04|25533.12
06:42:05|25532.74
06:42:06|25533.83
06:42:07|25533.09
06:42:08|25533.09
06:42:09|25533.83
06:42:10|25535.54
06:42:11|25534.5
06:42:12|25536.98
06:42:13|25536.02
06:42:14|25535.12
06:42:15|25535.44
06:42:16|25536.67
06:42:17|25537.27
06:42:18|25535.43
06:42:20|25536.
06:42:20|25538.86
06:42:22|25538.93
06:42:22|25538.56
06:42:24|25537.92
06:42:25|25538.23
06:42:26|25539.33
06:42:27|25538.43
06:42:28|25539.55
06:42:29|25538.13
06:42:30|25539.79
06:42:31|25539.48
06:42:32|25539.48
06:42:33|25539.67
06:42:34|25539.8
06:42:35|25538.13
06:42:36|25538.14
06:42:37|25538.66
06:42:38|25538.66
06:42:39|25537.93
06:42:40|25537.8
06:42:41|25537.27
06:42:42|25537.27
06:42:44|25536.58
06:42:44|25537.27
06:42:45|25535.99
06:42:46|25536.67
06:42:47|25536.15
06:42:49|25536.84
06:42:49|25533.91
06:42:50|25535.55
06:42:51|25533.93
06:42:52|25535.15
06:42:53|25534.12
06:42:54|25535.08
06:42:55|25535.06
06:42:56|25535.06
06:42:57|25535.54
06:42:58|25534.69
06:42:59|25534.86
06:43:00|25536.59
06:43:01|25536.04
06:43:02|25536.25
06:43:03|25536.28
06:43:04|25539.13
06:43:05|25536.05
06:43:06|25536.
06:43:07|25536.03
06:43:08|25535.58
06:43:09|25534.26
06:43:10|25534.54
06:43:11|25534.3
06:43:12|25535.85
06:43:13|25534.6
06:43:14|25532.97
06:43:15|25534.69
06:43:17|25534.68
06:43:17|25534.91
06:43:18|25534.91
06:43:20|25534.33
06:43:22|25533.19
06:43:22|25531.52
06:43:23|25532.53
06:43:24|25531.47
06:43:25|25532.53
06:43:26|25533.22
06:43:27|25531.53
06:43:29|25531.67
06:43:30|25531.65
06:43:31|25532.25
06:43:32|25533.18
06:43:33|25532.04
06:43:34|25533.4
06:43:35|25532.41
06:43:36|25531.27
06:43:36|25532.6
06:43:37|25532.57
06:43:39|25533.22
06:43:40|25532.48
06:43:41|25531.93
06:43:42|25534.3
06:43:43|25535.83
06:43:44|25535.84
06:43:45|25536.1
06:43:46|25536.09
06:43:47|25538.93
06:43:48|25537.92
06:43:50|25538.08
06:43:50|25539.07
06:43:51|25538.87
06:43:52|25538.09
06:43:53|25535.83
06:43:54|25534.48
06:43:55|25532.5
06:43:56|25535.98
06:43:57|25537.99
06:43:58|25539.66
06:43:59|25538.87
06:44:01|25535.5
06:44:01|25532.18
06:44:03|25531.69
06:44:03|25531.16
06:44:04|25533.23
06:44:06|25533.22
06:44:07|25532.62
06:44:07|25534.63
06:44:08|25533.42
06:44:09|25533.15
06:44:10|25532.31
06:44:12|25533.33
06:44:12|25533.02
06:44:13|25532.24
06:44:14|25532.24
06:44:15|25531.53
06:44:17|25532.97
06:44:17|25532.97
06:44:18|25532.96
06:44:19|25532.54
06:44:20|25532.05
06:44:23|25532.17
06:44:23|25532.24
06:44:25|25525.
06:44:26|25524.28
06:44:27|25529.11
06:44:28|25538.63
06:44:29|25537.99
06:44:30|25538.11
06:44:31|25537.79
06:44:32|25538.17
06:44:33|25538.27
06:44:34|25537.69
06:44:35|25538.49
06:44:36|25538.79
06:44:37|25541.74
06:44:38|25538.88
06:44:39|25541.5
06:44:40|25540.7
06:44:41|25539.82
06:44:42|25539.72
06:44:43|25538.16
06:44:44|25540.05
06:44:46|25537.92
06:44:47|25538.34
06:44:48|25537.
06:44:49|25537.92
06:44:50|25537.21
06:44:51|25537.43
06:44:52|25537.7
06:44:53|25537.01
06:44:54|25536.88
06:44:55|25536.88
06:44:56|25536.91
06:44:57|25536.89
06:44:58|25536.84
06:44:59|25536.58
06:45:00|25536.05
06:45:01|25537.25
06:45:02|25535.69
06:45:03|25537.27
06:45:04|25535.94
06:45:05|25536.97
06:45:06|25535.62
06:45:07|25536.48
06:45:08|25536.84
06:45:09|25535.1
06:45:10|25536.99
06:45:11|25535.93
06:45:12|25535.79
06:45:13|25536.05
06:45:14|25537.46
06:45:15|25536.04
06:45:16|25535.98
06:45:17|25536.15
06:45:18|25536.84
06:45:19|25536.
06:45:20|25536.79
06:45:22|25537.26
06:45:23|25536.24
06:45:24|25536.46
06:45:26|25536.
06:45:26|25536.
06:45:27|25537.27
06:45:28|25536.84
06:45:29|25535.58
06:45:30|25535.97
06:45:31|25534.15
06:45:32|25531.77
06:45:34|25533.26
06:45:34|25533.27
06:45:35|25532.11
06:45:36|25532.88
06:45:37|25532.9
06:45:38|25529.53
06:45:39|25528.65
06:45:40|25530.12
06:45:41|25530.33
06:45:42|25530.33
06:45:43|25530.49
06:45:44|25532.74
06:45:45|25530.8
06:45:47|25530.11
06:45:47|25529.11
06:45:49|25530.05
06:45:50|25530.05
06:45:50|25529.27
06:45:52|25528.93
06:45:52|25529.19
06:45:53|25528.25
06:45:54|25529.59
06:45:55|25528.57
06:45:56|25529.16
06:45:57|25529.16
06:45:59|25530.19
06:46:00|25525.67
06:46:01|25526.09
06:46:01|25528.39
06:46:02|25531.46
06:46:03|25531.05
06:46:05|25529.96
06:46:05|25529.97
06:46:06|25529.97
06:46:07|25530.28
06:46:08|25528.73
06:46:10|25529.09
06:46:11|25528.96
06:46:12|25528.1
06:46:13|25528.62
06:46:14|25529.53
06:46:15|25529.4
06:46:15|25527.89
06:46:17|25526.53
06:46:18|25526.46
06:46:19|25523.94
06:46:20|25523.62
06:46:21|25523.62
06:46:22|25524.13
06:46:24|25522.87
06:46:25|25523.89
06:46:26|25523.12
06:46:27|25523.29
06:46:27|25523.22
06:46:29|25523.42
06:46:30|25523.72
06:46:31|25522.33
06:46:32|25524.29
06:46:33|25524.42
06:46:34|25525.
06:46:34|25524.81
06:46:36|25525.74
06:46:37|25522.66
06:46:38|25522.66
06:46:39|25521.55
06:46:40|25521.88
06:46:41|25522.41
06:46:42|25523.71
06:46:43|25521.37
06:46:44|25523.42
06:46:45|25523.45
06:46:46|25523.29
06:46:47|25523.17
06:46:47|25522.68
06:46:48|25522.43
06:46:49|25521.48
06:46:51|25521.79
06:46:51|25521.83
06:46:53|25521.52
06:46:54|25521.
06:46:55|25521.
06:46:56|25520.5
06:46:57|25520.07
06:46:58|25520.21
06:46:59|25519.74
06:46:59|25519.37
06:47:00|25517.95
06:47:02|25518.64
06:47:03|25520.5
06:47:04|25510.86
06:47:05|25513.01
06:47:06|25514.88
06:47:07|25511.16
06:47:08|25512.24
06:47:09|25509.88
06:47:10|25509.88
06:47:11|25511.9
06:47:13|25505.34
06:47:13|25505.43
06:47:14|25502.68
06:47:15|25505.49
06:47:16|25506.69
06:47:18|25505.91
06:47:18|25506.8
06:47:19|25505.85
06:47:20|25503.73
06:47:21|25505.25
06:47:23|25505.65
06:47:24|25504.58
06:47:25|25506.24
06:47:27|25503.89
06:47:28|25505.46
06:47:28|25506.44
06:47:30|25506.07
06:47:31|25505.03
06:47:31|25505.26
06:47:32|25505.65
06:47:34|25505.99
06:47:34|25505.55
06:47:35|25507.59
06:47:36|25507.23
06:47:38|25507.28
06:47:38|25505.42
06:47:39|25505.7
06:47:41|25505.49
06:47:42|25504.97
06:47:42|25504.97
06:47:44|25503.88
06:47:45|25504.84
06:47:46|25502.03
06:47:46|25501.95
06:47:48|25500.76
06:47:49|25502.
06:47:50|25501.8
06:47:51|25501.99
06:47:52|25501.62
06:47:53|25501.94
06:47:54|25500.9
06:47:55|25500.9
06:47:57|25499.83
06:47:57|25498.91
06:47:58|25498.91
06:47:59|25499.99
06:48:00|25500.72
06:48:01|25500.71
06:48:02|25501.15
06:48:03|25502.46
06:48:04|25503.76
06:48:05|25503.14
06:48:06|25506.
06:48:07|25504.17
06:48:08|25503.74
06:48:09|25503.63
06:48:10|25502.68
06:48:11|25501.74
06:48:12|25501.99
06:48:13|25501.35
06:48:14|25502.57
06:48:15|25503.3
06:48:16|25503.72
06:48:17|25506.72
06:48:18|25504.99
06:48:19|25506.3
06:48:21|25506.99
06:48:21|25506.99
06:48:23|25509.2
06:48:24|25508.46
06:48:25|25511.9
06:48:26|25513.45
06:48:27|25513.71
06:48:29|25514.38
06:48:29|25514.05
06:48:30|25515.28
06:48:32|25515.09
06:48:33|25516.6
06:48:34|25514.84
06:48:35|25513.48
06:48:35|25512.66
06:48:37|25513.03
06:48:37|25508.52
06:48:39|25504.48
06:48:40|25504.73
06:48:41|25505.94
06:48:41|25507.46
06:48:43|25507.71
06:48:43|25508.14
06:48:44|25507.71
06:48:46|25510.55
06:48:47|25511.02
06:48:48|25511.06
06:48:49|25512.14
06:48:50|25512.14
06:48:51|25511.61
06:48:52|25512.16
06:48:53|25512.17
06:48:54|25511.8
06:48:55|25511.74
06:48:56|25510.69
06:48:57|25511.39
06:48:58|25511.39
06:48:59|25509.52
06:49:00|25509.7
06:49:01|25507.61
06:49:02|25507.88
06:49:03|25508.98
06:49:04|25508.23
06:49:05|25509.02
06:49:06|25509.28
06:49:07|25509.27
06:49:08|25508.03
06:49:09|25506.95
06:49:10|25507.36
06:49:11|25507.7
06:49:12|25511.04
06:49:13|25511.04
06:49:14|25510.02
06:49:15|25509.34
06:49:16|25509.36
06:49:17|25509.36
06:49:18|25509.78
06:49:19|25509.33
06:49:20|25509.33
06:49:21|25509.34
06:49:22|25507.88
06:49:23|25507.88
06:49:24|25507.8
06:49:25|25507.6
06:49:26|25508.05
06:49:28|25506.31
06:49:28|25508.3
06:49:29|25508.3
06:49:30|25509.7
06:49:32|25510.59
06:49:32|25511.25
06:49:33|25511.25
06:49:34|25512.32
06:49:35|25512.63
06:49:37|25513.01
06:49:38|25512.76
06:49:39|25514.05
06:49:40|25513.19
06:49:40|25513.95
06:49:41|25514.05
06:49:43|25513.62
06:49:44|25514.05
06:49:44|25514.05
06:49:46|25514.09
06:49:46|25515.41
06:49:47|25515.36
06:49:48|25515.45
06:49:50|25516.61
06:49:50|25511.93
06:49:52|25509.49
06:49:53|25509.26
06:49:54|25509.44
06:49:55|25509.71
06:49:56|25506.74
06:49:57|25504.51
06:49:58|25505.99
06:49:59|25505.96
06:50:00|25505.92
06:50:01|25504.97
06:50:02|25506.67
06:50:03|25506.9
06:50:04|25507.6
06:50:05|25509.75
06:50:06|25509.49
06:50:07|25511.22
06:50:08|25512.33
06:50:09|25514.83
06:50:10|25514.48
06:50:11|25514.13
06:50:12|25513.61
06:50:13|25514.31
06:50:14|25514.42
06:50:15|25511.16
06:50:16|25511.53
06:50:17|25511.53
06:50:18|25511.57
06:50:19|25510.02
06:50:20|25509.71
06:50:21|25509.71
06:50:22|25508.09
06:50:23|25509.17
06:50:24|25511.01
06:50:25|25511.43
06:50:26|25512.17
06:50:27|25513.68
06:50:28|25512.59
06:50:29|25512.32
06:50:30|25511.57
06:50:31|25514.42
06:50:32|25514.49
06:50:33|25510.87
06:50:35|25511.01
06:50:35|25511.51
06:50:37|25511.3
06:50:38|25511.45
06:50:38|25511.9
06:50:39|25511.74
06:50:41|25511.9
06:50:42|25512.33
06:50:43|25513.01
06:50:43|25513.01
06:50:45|25512.64
06:50:46|25512.13
06:50:46|25512.76
06:50:48|25512.91
06:50:48|25513.13
06:50:50|25513.13
06:50:51|25512.34
06:50:52|25511.99
06:50:53|25511.99
06:50:54|25512.71
06:50:55|25513.49
06:50:56|25512.9
06:50:57|25512.87
06:50:57|25514.52
06:50:59|25514.52
06:51:00|25513.71
06:51:00|25512.39
06:51:02|25510.66
06:51:03|25511.28
06:51:04|25510.5
06:51:04|25511.9
06:51:06|25510.47
06:51:07|25513.2
06:51:08|25513.02
06:51:09|25511.9
06:51:10|25513.02
06:51:11|25512.04
06:51:12|25511.6
06:51:13|25511.62
06:51:14|25511.15
06:51:15|25511.04
06:51:16|25510.61
06:51:17|25511.6
06:51:18|25511.61
06:51:19|25512.1
06:51:20|25511.77
06:51:21|25511.05
06:51:22|25511.05
06:51:23|25510.99
06:51:24|25510.68
06:51:25|25510.81
06:51:26|25510.81
06:51:27|25511.04
06:51:29|25510.18
06:51:29|25510.18
06:51:30|25510.07
06:51:32|25509.99
06:51:32|25509.48
06:51:33|25511.59
06:51:34|25511.81
06:51:35|25511.82
06:51:36|25511.9
06:51:37|25510.57
06:51:38|25511.9
06:51:40|25512.14
06:51:41|25511.3
06:51:41|25512.77
06:51:43|25511.84
06:51:44|25511.63
06:51:45|25511.63
06:51:46|25511.9
06:51:47|25510.72
06:51:49|25510.25
06:51:50|25515.55
06:51:51|25515.34
06:51:51|25514.07
06:51:53|25514.07
06:51:54|25514.77
06:51:55|25515.57
06:51:55|25514.04
06:51:57|25514.04
06:51:57|25515.
06:51:58|25514.02
06:51:59|25514.7
06:52:00|25514.21
06:52:01|25515.33
06:52:02|25516.3
06:52:04|25516.3
06:52:05|25516.54
06:52:05|25514.92
06:52:06|25516.28
06:52:08|25514.91
06:52:09|25514.91
06:52:10|25514.91
06:52:10|25516.79
06:52:12|25517.01
06:52:12|25516.05
06:52:14|25516.1
06:52:14|25516.2
06:52:15|25516.36
06:52:16|25515.73
06:52:17|25514.48
06:52:18|25513.2
06:52:19|25513.2
06:52:21|25514.64
06:52:21|25514.64
06:52:22|25514.64
06:52:24|25513.73
06:52:25|25513.65
06:52:26|25513.48
06:52:26|25513.48
06:52:27|25513.48
06:52:29|25513.65
06:52:31|25513.05
06:52:32|25513.18
06:52:33|25514.91
06:52:34|25514.54
06:52:35|25513.62
06:52:36|25512.54
06:52:37|25514.05
06:52:39|25507.05
06:52:39|25507.49
06:52:40|25507.03
06:52:41|25507.16
06:52:42|25508.12
06:52:43|25509.69
06:52:44|25511.08
06:52:45|25511.43
06:52:47|25512.33
06:52:48|25513.37
06:52:49|25515.48
06:52:50|25514.55
06:52:51|25514.55
06:52:52|25513.91
06:52:53|25513.91
06:52:54|25513.92
06:52:55|25510.12
06:52:56|25512.48
06:52:57|25512.48
06:52:58|25511.52
06:52:59|25511.47
06:53:00|25510.62
06:53:01|25510.62
06:53:02|25511.04
06:53:02|25511.04
06:53:03|25512.45
06:53:05|25512.18
06:53:06|25515.
06:53:07|25513.06
06:53:08|25512.33
06:53:09|25512.37
06:53:10|25512.37
06:53:11|25513.24
06:53:12|25512.37
06:53:13|25512.37
06:53:14|25513.27
06:53:16|25513.27
06:53:17|25513.27
06:53:18|25513.94
06:53:18|25513.94
06:53:19|25512.85
06:53:21|25517.12
06:53:21|25515.21
06:53:22|25514.89
06:53:23|25516.02
06:53:24|25516.02
06:53:25|25515.98
06:53:27|25515.92
06:53:28|25515.45
06:53:28|25515.11
06:53:30|25515.11
06:53:31|25513.95
06:53:32|25513.95
06:53:34|25512.83
06:53:35|25513.78
06:53:35|25513.78
06:53:37|25513.78
06:53:38|25510.68
06:53:39|25510.54
06:53:40|25509.59
06:53:41|25510.17
06:53:42|25511.47
06:53:43|25511.47
06:53:44|25513.37
06:53:45|25514.44
06:53:46|25514.43
06:53:47|25515.33
06:53:48|25516.64
06:53:49|25515.01
06:53:50|25514.42
06:53:51|25514.42
06:53:52|25514.42
06:53:53|25514.43
06:53:54|25512.94
06:53:55|25513.55
06:53:56|25513.4
06:53:57|25514.05
06:53:58|25514.87
06:53:59|25514.87
06:54:00|25513.19
06:54:01|25514.89
06:54:02|25513.71
06:54:03|25514.05
06:54:04|25513.96
06:54:05|25512.4
06:54:06|25512.96
06:54:07|25512.63
06:54:08|25512.54
06:54:09|25512.54
06:54:11|25514.9
06:54:11|25515.05
06:54:12|25515.05
06:54:13|25515.05
06:54:15|25515.01
06:54:16|25513.97
06:54:16|25514.98
06:54:18|25515.33
06:54:18|25515.33
06:54:19|25515.33
06:54:21|25515.33
06:54:21|25514.93
06:54:23|25514.48
06:54:24|25514.48
06:54:25|25514.98
06:54:26|25514.13
06:54:27|25513.19
06:54:28|25513.17
06:54:28|25512.05
06:54:30|25511.9
06:54:31|25510.84
06:54:32|25512.33
06:54:34|25510.66
06:54:35|25511.39
06:54:35|25511.39
06:54:36|25511.92
06:54:38|25513.21
06:54:39|25513.65
06:54:40|25513.67
06:54:41|25515.08
06:54:42|25513.31
06:54:44|25514.44
06:54:44|25514.23
06:54:45|25513.48
06:54:46|25513.19
06:54:47|25514.91
06:54:49|25515.49
06:54:50|25513.39
06:54:50|25513.99
06:54:51|25514.44
06:54:52|25513.19
06:54:54|25512.33
06:54:54|25512.36
06:54:55|25512.36
06:54:57|25514.88
06:54:58|25514.94
06:54:59|25515.37
06:55:00|25515.37
06:55:00|25515.33
06:55:02|25514.63
06:55:03|25514.63
06:55:04|25512.76
06:55:05|25513.72
06:55:06|25513.62
06:55:06|25513.68
06:55:07|25514.26
06:55:10|25515.74
06:55:10|25514.43
06:55:11|25514.05
06:55:12|25514.05
06:55:13|25514.91
06:55:15|25514.9
06:55:15|25515.69
06:55:16|25515.69
06:55:17|25514.87
06:55:19|25514.87
06:55:19|25515.69
06:55:20|25515.99
06:55:21|25516.15
06:55:22|25516.21
06:55:23|25517.84
06:55:24|25518.33
06:55:25|25517.58
06:55:27|25518.77
06:55:27|25518.34
06:55:29|25518.35
06:55:29|25518.35
06:55:31|25518.73
06:55:32|25518.06
06:55:33|25518.35
06:55:35|25517.68
06:55:36|25517.39
06:55:37|25516.63
06:55:38|25517.92
06:55:39|25516.66
06:55:40|25516.66
06:55:41|25517.92
06:55:42|25516.5
06:55:43|25516.5
06:55:44|25516.48
06:55:45|25513.31
06:55:45|25512.9
06:55:47|25512.86
06:55:48|25514.88
06:55:49|25512.03
06:55:51|25513.07
06:55:51|25514.91
06:55:52|25514.
06:55:53|25512.77
06:55:54|25512.99
06:55:55|25513.48
06:55:56|25513.48
06:55:59|25513.14
06:55:59|25514.17
06:56:00|25514.41
06:56:01|25514.41
06:56:03|25513.2
06:56:03|25514.41
06:56:05|25514.05
06:56:06|25514.09
06:56:07|25514.91
06:56:07|25514.4
06:56:09|25514.3
06:56:10|25513.19
06:56:11|25514.34
06:56:12|25513.5
06:56:12|25512.08
06:56:14|25514.83
06:56:15|25514.48
06:56:15|25513.37
06:56:17|25514.42
06:56:18|25513.2
06:56:20|25514.91
06:56:20|25515.34
06:56:21|25515.3
06:56:22|25515.34
06:56:24|25515.77
06:56:24|25515.
06:56:26|25515.53
06:56:27|25515.77
06:56:28|25515.77
06:56:29|25515.68
06:56:30|25515.52
06:56:31|25515.52
06:56:32|25515.52
06:56:34|25515.52
06:56:35|25515.67
06:56:36|25516.63
06:56:37|25516.63
06:56:39|25514.88
06:56:40|25514.89
06:56:41|25516.15
06:56:42|25517.47
06:56:43|25516.2
06:56:44|25519.05
06:56:45|25518.04
06:56:46|25519.05
06:56:47|25518.82
06:56:48|25518.97
06:56:49|25519.2
06:56:51|25519.11
06:56:51|25517.92
06:56:52|25514.29
06:56:54|25514.02
06:56:54|25513.01
06:56:56|25514.48
06:56:57|25514.71
06:56:58|25513.77
06:56:58|25513.49
06:57:00|25513.62
06:57:01|25514.55
06:57:02|25514.06
06:57:03|25509.9
06:57:04|25510.13
06:57:04|25510.72
06:57:06|25509.78
06:57:07|25510.44
06:57:08|25510.44
06:57:09|25509.77
06:57:10|25510.
06:57:11|25511.18
06:57:12|25510.81
06:57:13|25512.51
06:57:14|25512.58
06:57:15|25512.12
06:57:16|25512.12
06:57:17|25511.98
06:57:18|25512.68
06:57:19|25511.81
06:57:20|25511.71
06:57:21|25511.47
06:57:22|25511.8
06:57:23|25511.04
06:57:24|25511.69
06:57:25|25510.66
06:57:26|25510.67
06:57:27|25509.44
06:57:28|25512.03
06:57:29|25511.62
06:57:30|25511.62
06:57:31|25511.62
06:57:32|25513.22
06:57:34|25513.18
06:57:35|25513.17
06:57:36|25513.59
06:57:37|25513.54
06:57:39|25513.79
06:57:39|25513.19
06:57:40|25514.16
06:57:41|25513.06
06:57:43|25513.06
06:57:44|25512.76
06:57:45|25512.78
06:57:46|25512.78
06:57:46|25512.55
06:57:48|25512.69
06:57:49|25513.84
06:57:50|25513.82
06:57:51|25513.39
06:57:52|25512.54
06:57:52|25513.81
06:57:54|25513.81
06:57:55|25512.72
06:57:56|25515.64
06:57:57|25514.65
06:57:58|25515.03
06:57:59|25515.03
06:58:00|25515.07
06:58:02|25514.05
06:58:02|25514.55
06:58:03|25513.63
06:58:04|25514.58
06:58:05|25512.76
06:58:06|25514.41
06:58:07|25514.41
06:58:08|25514.36
06:58:09|25513.56
06:58:10|25513.56
06:58:11|25513.36
06:58:13|25518.
06:58:13|25518.04
06:58:14|25518.04
06:58:15|25517.07
06:58:16|25516.2
06:58:18|25516.59
06:58:18|25516.59
06:58:19|25516.59
06:58:20|25513.04
06:58:21|25513.18
06:58:22|25513.84
06:58:23|25514.5
06:58:24|25513.64
06:58:25|25513.64
06:58:26|25513.98
06:58:27|25511.87
06:58:28|25511.9
06:58:29|25512.58
06:58:30|25511.22
06:58:31|25512.29
06:58:32|25511.92
06:58:33|25511.24
06:58:35|25512.27
06:58:36|25511.28
06:58:38|25512.28
06:58:38|25512.28
06:58:39|25512.52
06:58:41|25514.05
06:58:42|25514.89
06:58:43|25512.76
06:58:44|25513.03
06:58:45|25515.28
06:58:46|25515.21
06:58:46|25514.05
06:58:48|25514.05
06:58:49|25513.95
06:58:50|25516.3
06:58:52|25517.28
06:58:52|25513.56
06:58:53|25513.63
06:58:54|25514.3
06:58:55|25513.96
06:58:56|25514.14
06:58:57|25514.14
06:58:58|25514.14
06:58:59|25514.19
06:59:00|25514.19
06:59:01|25514.48
06:59:03|25514.22
06:59:04|25512.7
06:59:04|25513.
06:59:05|25513.19
06:59:06|25514.28
06:59:08|25514.85
06:59:09|25513.19
06:59:10|25513.19
06:59:11|25512.76
06:59:12|25512.76
06:59:13|25514.48
06:59:14|25513.19
06:59:15|25513.19
06:59:16|25513.19
06:59:17|25513.19
06:59:18|25514.91
06:59:19|25514.91
06:59:20|25514.03
06:59:21|25514.48
06:59:22|25514.48
06:59:23|25514.11
06:59:24|25514.48
06:59:25|25515.87
06:59:26|25515.87
06:59:27|25515.36
06:59:28|25517.47
06:59:29|25517.47
06:59:30|25517.82
06:59:31|25518.
06:59:32|25519.86
06:59:33|25516.75
06:59:34|25517.5
06:59:35|25517.74
06:59:36|25516.01
06:59:37|25516.64
06:59:39|25515.
06:59:40|25514.63
06:59:41|25515.73
06:59:42|25515.34
06:59:42|25516.07
06:59:43|25516.32
06:59:44|25512.84
06:59:45|25513.09
06:59:47|25510.78
06:59:48|25512.64
06:59:49|25512.41
06:59:51|25512.72
06:59:52|25511.29
06:59:53|25510.18
06:59:53|25510.9
06:59:54|25510.04
06:59:56|25510.05
06:59:56|25510.08
06:59:58|25508.93
06:59:59|25510.61
06:59:59|25510.57
07:00:00|25509.66
07:00:02|25507.61
07:00:03|25507.77
07:00:04|25510.52
07:00:05|25508.78
07:00:06|25508.77
07:00:08|25508.03
07:00:09|25508.75
07:00:10|25507.6
07:00:11|25511.46
07:00:12|25510.87
07:00:12|25510.02
07:00:14|25513.98
07:00:15|25513.62
07:00:16|25514.48
07:00:17|25513.29
07:00:18|25513.98
07:00:19|25514.51
07:00:20|25515.55
07:00:21|25515.4
07:00:22|25515.42
07:00:23|25515.34
07:00:24|25515.34
07:00:26|25515.48
07:00:26|25515.98
07:00:27|25515.58
07:00:28|25516.72
07:00:30|25517.21
07:00:30|25517.32
07:00:32|25515.84
07:00:33|25517.33
07:00:33|25516.64
07:00:35|25517.
07:00:35|25517.96
07:00:36|25517.58
07:00:38|25519.26
07:00:39|25519.13
07:00:40|25517.83
07:00:41|25518.68
07:00:41|25518.68
07:00:42|25518.35
07:00:43|25518.44
07:00:46|25518.45
07:00:47|25518.24
07:00:48|25518.18
07:00:49|25517.24
07:00:50|25515.4
07:00:51|25516.73
07:00:52|25516.47
07:00:53|25516.07
07:00:54|25517.03
07:00:55|25516.56
07:00:56|25516.52
07:00:57|25517.24
07:00:58|25516.3
07:01:00|25518.17
07:01:01|25516.59
07:01:02|25517.39
07:01:03|25516.63
07:01:04|25517.46
07:01:05|25515.78
07:01:06|25515.6
07:01:07|25515.48
07:01:08|25519.21
07:01:09|25517.33
07:01:10|25517.33
07:01:11|25517.82
07:01:12|25518.33
07:01:13|25517.92
07:01:14|25517.92
07:01:15|25516.64
07:01:16|25516.64
07:01:17|25517.9
07:01:18|25516.89
07:01:19|25516.89
07:01:20|25514.96
07:01:21|25515.78
07:01:22|25514.
07:01:23|25514.87
07:01:24|25515.36
07:01:25|25514.48
07:01:26|25514.83
07:01:27|25514.59
07:01:28|25515.97
07:01:29|25515.83
07:01:31|25517.48
07:01:31|25515.81
07:01:33|25516.95
07:01:33|25519.55
07:01:34|25518.66
07:01:36|25517.91
07:01:36|25517.76
07:01:37|25517.76
07:01:38|25517.76
07:01:39|25517.77
07:01:41|25517.49
07:01:42|25518.78
07:01:43|25518.76
07:01:44|25518.64
07:01:45|25518.78
07:01:47|25507.68
07:01:47|25508.15
07:01:49|25508.97
07:01:50|25513.8
07:01:51|25515.85
07:01:52|25517.14
07:01:53|25518.03
07:01:54|25518.05
07:01:55|25518.89
07:01:57|25516.51
07:01:58|25517.75
07:01:59|25518.2
07:02:00|25521.07
07:02:00|25520.12
07:02:02|25519.13
07:02:02|25522.02
07:02:03|25520.23
07:02:05|25521.35
07:02:05|25522.51
07:02:07|25522.19
07:02:08|25521.24
07:02:09|25521.79
07:02:10|25520.09
07:02:11|25518.67
07:02:11|25519.17
07:02:13|25519.38
07:02:14|25519.24
07:02:15|25517.66
07:02:16|25517.62
07:02:17|25518.27
07:02:18|25517.96
07:02:19|25520.49
07:02:20|25522.13
07:02:21|25521.28
07:02:21|25520.54
07:02:23|25521.85
07:02:24|25521.46
07:02:24|25522.18
07:02:26|25522.56
07:02:27|25521.51
07:02:28|25522.25
07:02:29|25522.39
07:02:30|25521.89
07:02:31|25522.31
07:02:33|25523.18
07:02:33|25522.45
07:02:34|25522.22
07:02:35|25522.66
07:02:36|25522.92
07:02:37|25522.69
07:02:38|25523.81
07:02:39|25522.87
07:02:40|25522.9
07:02:41|25522.91
07:02:42|25523.26
07:02:43|25523.65
07:02:44|25522.88
07:02:45|25523.44
07:02:47|25522.22
07:02:48|25522.25
07:02:49|25522.88
07:02:51|25523.21
07:02:52|25523.21
07:02:53|25523.34
07:02:54|25523.34
07:02:55|25523.34
07:02:56|25522.56
07:02:57|25522.11
07:02:59|25523.79
07:02:59|25523.79
07:03:00|25521.95
07:03:01|25522.57
07:03:02|25522.7
07:03:04|25521.38
07:03:05|25520.93
07:03:05|25522.21
07:03:06|25522.35
07:03:08|25521.25
07:03:08|25522.7
07:03:10|25522.7
07:03:10|25521.79
07:03:12|25522.34
07:03:12|25523.92
07:03:13|25523.92
07:03:15|25523.93
07:03:15|25522.66
07:03:17|25523.03
07:03:18|25523.03
07:03:19|25522.22
07:03:20|25523.93
07:03:21|25522.23
07:03:22|25522.25
07:03:23|25523.9
07:03:23|25522.25
07:03:25|25523.89
07:03:26|25523.89
07:03:27|25523.89
07:03:28|25523.89
07:03:29|25520.53
07:03:30|25520.46
07:03:31|25521.79
07:03:32|25523.94
07:03:33|25523.63
07:03:34|25521.36
07:03:35|25521.38
07:03:37|25523.3
07:03:37|25523.03
07:03:38|25522.22
07:03:39|25522.41
07:03:40|25522.91
07:03:41|25522.91
07:03:42|25522.57
07:03:43|25522.32
07:03:44|25522.95
07:03:45|25522.95
07:03:46|25522.95
07:03:48|25521.
07:03:49|25521.
07:03:50|25520.5
07:03:52|25520.07
07:03:53|25517.85
07:03:53|25518.63
07:03:55|25516.87
07:03:56|25515.77
07:03:57|25515.77
07:03:57|25515.77
07:03:59|25517.06
07:04:00|25518.89
07:04:01|25518.03
07:04:02|25518.45
07:04:03|25518.67
07:04:04|25518.64
07:04:05|25519.
07:04:06|25518.71
07:04:07|25518.03
07:04:08|25520.93
07:04:09|25519.71
07:04:10|25520.43
07:04:11|25519.82
07:04:12|25520.04
07:04:13|25520.06
07:04:14|25519.65
07:04:16|25521.35
07:04:16|25521.35
07:04:17|25520.2
07:04:18|25520.2
07:04:19|25520.08
07:04:20|25520.08
07:04:22|25524.12
07:04:22|25523.55
07:04:23|25522.53
07:04:24|25523.84
07:04:25|25524.12
07:04:26|25523.12
07:04:27|25523.3
07:04:28|25523.3
07:04:29|25522.96
07:04:30|25522.96
07:04:31|25523.05
07:04:32|25523.05
07:04:33|25523.93
07:04:34|25523.93
07:04:35|25523.88
07:04:36|25522.42
07:04:37|25520.93
07:04:38|25523.27
07:04:39|25520.94
07:04:40|25520.94
07:04:41|25520.94
07:04:42|25521.97
07:04:43|25520.69
07:04:44|25522.02
07:04:45|25521.96
07:04:46|25519.9
07:04:48|25518.75
07:04:49|25517.47
07:04:49|25517.81
07:04:51|25520.54
07:04:52|25519.64
07:04:53|25518.65
07:04:54|25519.04
07:04:55|25519.74
07:04:56|25520.27
07:04:57|25519.7
07:04:58|25519.23
07:04:59|25519.65
07:05:01|25519.64
07:05:01|25517.91
07:05:02|25517.92
07:05:03|25518.18
07:05:05|25517.92
07:05:06|25517.22
07:05:06|25518.22
07:05:07|25521.22
07:05:09|25521.01
07:05:09|25520.95
07:05:10|25520.06
07:05:12|25520.1
07:05:13|25520.05
07:05:13|25520.
07:05:15|25519.74
07:05:16|25520.84
07:05:16|25519.45
07:05:18|25517.53
07:05:18|25517.53
07:05:20|25518.1
07:05:21|25520.14
07:05:22|25518.51
07:05:23|25522.68
07:05:23|25521.8
07:05:25|25522.92
07:05:26|25522.74
07:05:27|25523.79
07:05:28|25523.51
07:05:29|25519.19
07:05:30|25519.84
07:05:32|25520.92
07:05:32|25519.37
07:05:33|25519.37
07:05:34|25520.85
07:05:35|25524.27
07:05:36|25522.55
07:05:37|25523.51
07:05:38|25522.58
07:05:39|25522.41
07:05:40|25519.13
07:05:41|25521.36
07:05:42|25520.12
07:05:43|25522.53
07:05:44|25522.
07:05:45|25519.7
07:05:46|25521.76
07:05:47|25519.12
07:05:49|25519.77
07:05:49|25520.89
07:05:51|25520.93
07:05:52|25517.2
07:05:53|25516.62
07:05:54|25516.54
07:05:56|25520.45
07:05:57|25518.1
07:05:58|25518.39
07:05:59|25518.45
07:06:00|25523.83
07:06:00|25523.56
07:06:01|25523.24
07:06:03|25522.93
07:06:04|25522.71
07:06:05|25523.63
07:06:06|25523.63
07:06:07|25520.77
07:06:08|25522.09
07:06:09|25521.29
07:06:10|25520.53
07:06:12|25522.18
07:06:12|25522.18
07:06:14|25520.14
07:06:15|25520.14
07:06:16|25522.41
07:06:17|25521.28
07:06:18|25520.27
07:06:19|25520.07
07:06:20|25520.5
07:06:21|25519.38
07:06:23|25519.89
07:06:23|25519.89
07:06:25|25518.91
07:06:25|25518.61
07:06:26|25518.29
07:06:27|25517.73
07:06:28|25520.59
07:06:30|25520.63
07:06:31|25521.35
07:06:31|25521.16
07:06:33|25520.57
07:06:33|25523.59
07:06:35|25523.59
07:06:35|25520.09
07:06:37|25522.59
07:06:37|25521.81
07:06:39|25520.89
07:06:40|25520.5
07:06:40|25520.67
07:06:42|25521.81
07:06:43|25520.68
07:06:44|25520.07
07:06:44|25520.07
07:06:45|25520.97
07:06:46|25521.71
07:06:47|25520.
07:06:49|25519.67
07:06:51|25521.31
07:06:52|25521.24
07:06:53|25523.04
07:06:54|25523.04
07:06:55|25523.46
07:06:55|25523.46
07:06:57|25523.46
07:06:58|25523.09
07:06:59|25523.09
07:07:00|25523.09
07:07:01|25522.84
07:07:02|25522.36
07:07:03|25522.22
07:07:04|25522.89
07:07:05|25522.89
07:07:07|25522.88
07:07:07|25522.96
07:07:08|25522.22
07:07:09|25521.99
07:07:10|25521.99
07:07:11|25520.53
07:07:12|25521.09
07:07:13|25522.01
07:07:14|25521.13
07:07:15|25522.21
07:07:16|25522.32
07:07:17|25522.31
07:07:18|25523.06
07:07:20|25521.78
07:07:20|25521.76
07:07:21|25521.82
07:07:22|25521.79
07:07:23|25523.03
07:07:25|25518.46
07:07:26|25518.18
07:07:27|25518.18
07:07:27|25518.35
07:07:28|25518.35
07:07:29|25521.79
07:07:30|25521.47
07:07:32|25521.09
07:07:33|25521.31
07:07:33|25522.89
07:07:34|25522.66
07:07:36|25523.85
07:07:36|25523.95
07:07:38|25524.17
07:07:39|25523.53
07:07:40|25522.22
07:07:40|25522.65
07:07:42|25522.22
07:07:42|25523.93
07:07:43|25523.93
07:07:45|25523.02
07:07:46|25522.42
07:07:47|25521.95
07:07:47|25521.79
07:07:48|25522.02
07:07:50|25522.02
07:07:51|25522.25
07:07:51|25523.08
07:07:53|25523.64
07:07:54|25523.08
07:07:55|25522.27
07:07:56|25522.27
07:07:57|25522.65
07:07:58|25522.02
07:07:59|25520.93
07:08:00|25522.65
07:08:01|25522.65
07:08:03|25520.98
07:08:03|25522.88
07:08:04|25521.82
07:08:05|25522.63
07:08:06|25520.94
07:08:07|25522.62
07:08:08|25520.98
07:08:09|25522.01
07:08:10|25522.58
07:08:11|25522.61
07:08:12|25522.62
07:08:14|25522.65
07:08:14|25522.44
07:08:15|25525.86
07:08:16|25524.4
07:08:18|25523.84
07:08:19|25524.22
07:08:19|25522.69
07:08:21|25523.27
07:08:21|25524.35
07:08:23|25523.43
07:08:24|25524.58
07:08:24|25527.15
07:08:25|25527.09
07:08:26|25529.15
07:08:28|25528.88
07:08:28|25528.3
07:08:30|25527.86
07:08:30|25529.1
07:08:32|25527.66
07:08:32|25527.66
07:08:34|25529.45
07:08:35|25527.78
07:08:35|25529.28
07:08:36|25529.27
07:08:37|25529.27
07:08:39|25529.27
07:08:39|25528.53
07:08:40|25529.17
07:08:42|25528.68
07:08:43|25528.26
07:08:43|25527.39
07:08:45|25527.64
07:08:46|25530.2
07:08:47|25530.81
07:08:48|25530.76
07:08:48|25530.82
07:08:49|25530.82
07:08:51|25529.27
07:08:52|25533.22
07:08:54|25533.01
07:08:55|25533.22
07:08:56|25532.83
07:08:57|25531.8
07:08:58|25531.41
07:08:59|25531.41
07:09:00|25533.19
07:09:01|25533.19
07:09:02|25534.26
07:09:03|25532.95
07:09:04|25531.2
07:09:05|25531.2
07:09:06|25531.2
07:09:07|25531.2
07:09:08|25530.41
07:09:09|25532.11
07:09:10|25530.9
07:09:11|25530.83
07:09:12|25532.28
07:09:13|25531.41
07:09:14|25529.96
07:09:15|25529.44
07:09:16|25531.21
07:09:17|25530.39
07:09:18|25530.39
07:09:19|25530.39
07:09:20|25531.98
07:09:21|25530.81
07:09:22|25531.67
07:09:23|25531.34
07:09:24|25527.82
07:09:25|25527.31
07:09:26|25529.35
07:09:27|25524.88
07:09:28|25526.76
07:09:29|25526.76
07:09:30|25526.23
07:09:31|25526.76
07:09:32|25527.19
07:09:33|25530.21
07:09:34|25532.97
07:09:35|25531.72
07:09:36|25532.15
07:09:37|25532.81
07:09:38|25532.55
07:09:39|25533.51
07:09:40|25533.19
07:09:41|25530.71
07:09:42|25527.96
07:09:43|25523.15
07:09:44|25524.78
07:09:45|25526.15
07:09:47|25526.76
07:09:47|25528.43
07:09:48|25527.73
07:09:49|25528.35
07:09:50|25526.64
07:09:52|25525.77
07:09:53|25525.2
07:09:54|25525.85
07:09:55|25525.85
07:09:56|25527.33
07:09:56|25527.32
07:09:58|25528.98
07:09:59|25528.05
07:10:00|25529.09
07:10:01|25528.19
07:10:02|25529.36
07:10:04|25528.58
07:10:04|25525.91
07:10:05|25530.
07:10:06|25527.64
07:10:07|25529.17
07:10:08|25532.96
07:10:09|25532.35
07:10:10|25530.02
07:10:12|25529.54
07:10:13|25533.41
07:10:14|25532.41
07:10:15|25532.03
07:10:16|25530.03
07:10:17|25531.67
07:10:18|25531.67
07:10:19|25530.76
07:10:20|25530.76
07:10:22|25530.76
07:10:22|25530.76
07:10:23|25530.76
07:10:24|25530.76
07:10:25|25532.96
07:10:26|25532.96
07:10:27|25531.9
07:10:28|25532.96
07:10:29|25532.96
07:10:30|25532.48
07:10:31|25531.88
07:10:32|25531.68
07:10:33|25531.49
07:10:34|25531.49
07:10:35|25530.39
07:10:38|25530.39
07:10:38|25529.62
07:10:39|25530.72
07:10:40|25530.72
07:10:41|25530.72
07:10:42|25531.55
07:10:43|25530.21
07:10:44|25530.48
07:10:45|25530.34
07:10:46|25530.72
07:10:48|25530.06
07:10:48|25530.06
07:10:49|25528.96
07:10:50|25531.56
07:10:52|25531.09
07:10:53|25532.57
07:10:54|25531.84
07:10:55|25531.48
07:10:56|25531.48
07:10:57|25531.47
07:10:58|25531.78
07:10:58|25532.1
07:11:00|25532.09
07:11:01|25531.69
07:11:01|25532.25
07:11:02|25531.81
07:11:04|25532.01
07:11:05|25531.34
07:11:06|25531.68
07:11:07|25539.77
07:11:08|25541.37
07:11:09|25540.39
07:11:10|25538.86
07:11:11|25540.71
07:11:12|25540.7
07:11:13|25540.19
07:11:14|25540.
07:11:15|25542.31
07:11:16|25540.77
07:11:17|25543.72
07:11:19|25544.3
07:11:20|25542.73
07:11:21|25542.99
07:11:22|25541.76
07:11:23|25543.27
07:11:24|25544.54
07:11:25|25543.1
07:11:26|25543.29
07:11:27|25543.29
07:11:28|25544.27
07:11:29|25538.98
07:11:30|25538.99
07:11:31|25543.33
07:11:32|25540.
07:11:33|25543.56
07:11:34|25545.91
07:11:36|25545.26
07:11:36|25543.29
07:11:37|25544.96
07:11:38|25544.96
07:11:39|25546.44
07:11:41|25546.78
07:11:41|25546.93
07:11:42|25548.29
07:11:43|25547.99
07:11:44|25549.3
07:11:45|25548.3
07:11:46|25546.73
07:11:47|25548.06
07:11:48|25549.95
07:11:49|25551.03
07:11:50|25551.09
07:11:51|25551.45
07:11:52|25550.85
07:11:53|25547.04
07:11:54|25548.41
07:11:55|25548.34
07:11:56|25548.34
07:11:58|25547.59
07:11:58|25549.31
07:12:00|25548.87
07:12:01|25547.49
07:12:02|25546.09
07:12:03|25545.82
07:12:04|25546.19
07:12:05|25544.5
07:12:06|25544.19
07:12:07|25546.38
07:12:08|25545.2
07:12:09|25550.89
07:12:10|25554.
07:12:11|25554.17
07:12:12|25553.87
07:12:13|25552.56
07:12:14|25552.88
07:12:15|25551.05
07:12:16|25550.84
07:12:17|25549.97
07:12:19|25549.84
07:12:20|25547.85
07:12:21|25546.44
07:12:22|25546.3
07:12:22|25547.34
07:12:24|25546.55
07:12:24|25547.14
07:12:25|25547.3
07:12:26|25547.05
07:12:27|25548.25
07:12:29|25552.48
07:12:29|25551.51
07:12:30|25549.3
07:12:31|25550.44
07:12:32|25549.31
07:12:33|25546.17
07:12:35|25546.49
07:12:35|25547.47
07:12:37|25545.45
07:12:37|25545.45
07:12:39|25546.09
07:12:39|25543.2
07:12:41|25545.45
07:12:41|25544.73
07:12:42|25542.86
07:12:43|25544.46
07:12:44|25544.49
07:12:45|25544.58
07:12:46|25544.44
07:12:47|25543.7
07:12:49|25543.71
07:12:49|25543.71
07:12:51|25542.79
07:12:52|25543.72
07:12:52|25543.72
07:12:53|25544.02
07:12:55|25544.15
07:12:55|25544.11
07:12:57|25543.36
07:12:58|25543.76
07:12:58|25544.03
07:13:00|25543.72
07:13:01|25543.72
07:13:02|25543.7
07:13:03|25544.5
07:13:04|25544.58
07:13:05|25544.03
07:13:06|25543.77
07:13:07|25544.56
07:13:08|25546.3
07:13:09|25543.82
07:13:10|25546.
07:13:11|25547.2
07:13:13|25546.5
07:13:13|25546.74
07:13:14|25544.03
07:13:15|25546.3
07:13:16|25546.3
07:13:17|25546.3
07:13:18|25546.68
07:13:20|25545.13
07:13:21|25545.04
07:13:22|25546.44
07:13:23|25546.07
07:13:24|25545.97
07:13:25|25539.37
07:13:26|25540.66
07:13:28|25540.61
07:13:28|25540.04
07:13:29|25540.78
07:13:31|25540.73
07:13:32|25542.43
07:13:32|25541.28
07:13:35|25541.96
07:13:35|25537.58
07:13:36|25538.85
07:13:37|25538.84
07:13:38|25539.85
07:13:40|25539.42
07:13:41|25539.79
07:13:42|25541.
07:13:43|25539.7
07:13:44|25538.62
07:13:44|25540.28
07:13:46|25539.49
07:13:47|25540.26
07:13:48|25537.01
07:13:49|25537.7
07:13:50|25538.13
07:13:51|25538.13
07:13:52|25537.15
07:13:52|25537.69
07:13:54|25538.86
07:13:55|25539.72
07:13:57|25539.72
07:13:57|25539.72
07:13:58|25538.02
07:13:59|25539.15
07:14:00|25537.92
07:14:02|25538.43
07:14:03|25538.57
07:14:04|25538.76
07:14:05|25538.56
07:14:06|25538.74
07:14:07|25540.25
07:14:07|25538.57
07:14:08|25539.79
07:14:10|25538.99
07:14:10|25540.23
07:14:12|25539.34
07:14:12|25539.46
07:14:14|25540.34
07:14:15|25541.11
07:14:15|25539.98
07:14:17|25539.65
07:14:18|25540.14
07:14:19|25539.42
07:14:20|25538.62
07:14:21|25538.39
07:14:22|25538.39
07:14:23|25538.59
07:14:24|25538.65
07:14:26|25538.65
07:14:26|25538.65
07:14:27|25538.66
07:14:28|25539.3
07:14:29|25539.3
07:14:30|25539.65
07:14:31|25538.36
07:14:34|25538.56
07:14:34|25540.02
07:14:35|25539.1
07:14:36|25539.1
07:14:37|25539.61
07:14:39|25539.99
07:14:39|25540.41
07:14:40|25538.99
07:14:41|25538.99
07:14:42|25540.04
07:14:44|25538.86
07:14:44|25539.17
07:14:45|25538.99
07:14:46|25540.28
07:14:47|25540.52
07:14:49|25538.96
07:14:49|25540.12
07:14:50|25539.
07:14:51|25539.
07:14:52|25540.5
07:14:54|25540.48
07:14:54|25539.01
07:14:55|25539.01
07:14:57|25540.44
07:14:58|25540.46
07:14:58|25540.39
07:15:00|25540.69
07:15:01|25539.01
07:15:02|25539.43
07:15:02|25538.18
07:15:04|25538.17
07:15:05|25539.68
07:15:06|25539.68
07:15:07|25538.56
07:15:07|25536.51
07:15:09|25538.13
07:15:09|25540.05
07:15:11|25540.25
07:15:11|25539.01
07:15:12|25538.56
07:15:14|25538.13
07:15:14|25536.54
07:15:15|25536.52
07:15:17|25537.41
07:15:18|25537.61
07:15:18|25538.27
07:15:19|25535.73
07:15:21|25536.42
07:15:22|25539.16
07:15:23|25539.17
07:15:24|25537.47
07:15:26|25539.2
07:15:26|25537.94
07:15:28|25539.41
07:15:29|25538.39
07:15:30|25539.46
07:15:31|25538.65
07:15:32|25539.94
07:15:33|25538.82
07:15:33|25539.39
07:15:34|25538.93
07:15:36|25536.52
07:15:37|25536.99
07:15:38|25536.99
07:15:39|25537.79
07:15:40|25537.27
07:15:40|25538.97
07:15:42|25539.88
07:15:43|25540.08
07:15:44|25539.29
07:15:45|25539.11
07:15:46|25538.01
07:15:47|25538.01
07:15:48|25535.
07:15:49|25533.4
07:15:50|25534.4
07:15:51|25535.33
07:15:52|25535.33
07:15:53|25533.38
07:15:54|25532.1
07:15:55|25530.32
07:15:56|25528.13
07:15:57|25528.17
07:15:58|25529.67
07:15:59|25528.12
07:16:00|25528.67
07:16:01|25531.33
07:16:02|25531.34
07:16:04|25528.67
07:16:04|25528.24
07:16:05|25527.58
07:16:06|25527.84
07:16:07|25530.39
07:16:08|25531.27
07:16:10|25531.27
07:16:10|25530.14
07:16:11|25531.19
07:16:12|25531.78
07:16:13|25531.13
07:16:15|25530.34
07:16:15|25532.
07:16:16|25531.46
07:16:17|25532.02
07:16:18|25529.86
07:16:20|25529.46
07:16:20|25529.81
07:16:21|25529.81
07:16:22|25529.54
07:16:24|25528.52
07:16:25|25521.65
07:16:26|25519.04
07:16:27|25520.93
07:16:28|25521.04
07:16:29|25520.95
07:16:31|25521.33
07:16:32|25520.56
07:16:33|25521.21
07:16:34|25520.75
07:16:35|25520.01
07:16:36|25520.63
07:16:37|25520.61
07:16:38|25519.6
07:16:39|25519.98
07:16:41|25518.72
07:16:41|25518.34
07:16:42|25518.18
07:16:43|25517.92
07:16:44|25517.72
07:16:45|25517.93
07:16:47|25518.39
07:16:47|25518.17
07:16:49|25518.97
07:16:50|25518.2
07:16:51|25521.35
07:16:52|25520.07
07:16:53|25519.93
07:16:54|25518.24
07:16:55|25518.61
07:16:56|25520.
07:16:56|25518.76
07:16:58|25516.63
07:16:59|25515.61
07:17:00|25514.27
07:17:00|25515.32
07:17:02|25514.95
07:17:02|25514.8
07:17:03|25515.77
07:17:05|25516.29
07:17:05|25514.96
07:17:07|25514.95
07:17:08|25514.95
07:17:09|25513.64
07:17:10|25513.64
07:17:11|25515.35
07:17:12|25514.44
07:17:12|25514.
07:17:13|25512.07
07:17:15|25512.99
07:17:16|25513.19
07:17:17|25511.92
07:17:18|25513.06
07:17:19|25513.32
07:17:20|25515.2
07:17:21|25514.91
07:17:21|25514.91
07:17:23|25514.89
07:17:25|25514.85
07:17:26|25517.05
07:17:27|25517.93
07:17:28|25518.06
07:17:29|25518.27
07:17:30|25518.02
07:17:31|25520.43
07:17:32|25520.01
07:17:33|25520.62
07:17:34|25520.07
07:17:35|25521.24
07:17:36|25521.36
07:17:37|25519.11
07:17:38|25519.
07:17:39|25518.35
07:17:40|25518.62
07:17:41|25518.62
07:17:42|25518.36
07:17:43|25518.81
07:17:44|25518.81
07:17:45|25518.81
07:17:46|25518.91
07:17:47|25518.78
07:17:48|25518.78
07:17:49|25517.49
07:17:50|25517.35
07:17:51|25520.
07:17:52|25520.48
07:17:54|25520.23
07:17:54|25519.03
07:17:55|25517.53
07:17:57|25517.98
07:17:58|25517.98
07:17:59|25517.5
07:18:00|25518.43
07:18:00|25517.57
07:18:01|25517.83
07:18:03|25517.8
07:18:03|25515.21
07:18:05|25516.11
07:18:06|25516.09
07:18:07|25512.73
07:18:08|25512.59
07:18:09|25512.09
07:18:10|25512.06
07:18:11|25513.85
07:18:12|25513.19
07:18:13|25512.79
07:18:14|25511.59
07:18:15|25511.59
07:18:16|25511.88
07:18:17|25510.65
07:18:18|25512.05
07:18:19|25511.49
07:18:20|25511.88
07:18:22|25510.92
07:18:22|25514.18
07:18:23|25513.19
07:18:25|25511.71
07:18:25|25510.36
07:18:27|25509.9
07:18:28|25510.61
07:18:29|25509.75
07:18:30|25511.52
07:18:31|25511.04
07:18:33|25510.61
07:18:33|25510.67
07:18:34|25510.98
07:18:35|25512.49
07:18:37|25512.92
07:18:38|25512.84
07:18:39|25513.79
07:18:40|25513.24
07:18:41|25514.05
07:18:42|25514.31
07:18:42|25514.36
07:18:44|25513.85
07:18:45|25515.29
07:18:46|25514.92
07:18:47|25514.66
07:18:48|25515.78
07:18:49|25515.34
07:18:50|25514.99
07:18:51|25514.99
07:18:51|25514.99
07:18:52|25514.98
07:18:55|25514.99
07:18:55|25514.77
07:18:56|25514.67
07:18:57|25514.51
07:18:58|25514.5
07:18:59|25514.06
07:19:00|25514.63
07:19:01|25515.77
07:19:02|25514.98
07:19:03|25515.49
07:19:04|25515.47
07:19:06|25514.52
07:19:06|25515.
07:19:07|25515.78
07:19:08|25517.94
07:19:09|25518.01
07:19:14|25517.58
07:19:14|25520.49
07:19:15|25520.88
07:19:16|25520.93
07:19:17|25518.19
07:19:18|25517.25
07:19:19|25518.37
07:19:21|25518.37
07:19:21|25516.46
07:19:22|25513.48
07:19:24|25516.76
07:19:25|25516.2
07:19:26|25514.91
07:19:28|25515.43
07:19:28|25515.43
07:19:29|25515.97
07:19:30|25515.98
07:19:31|25514.6
07:19:32|25512.76
07:19:33|25510.97
07:19:35|25510.79
07:19:36|25509.71
07:19:37|25511.47
07:19:38|25511.47
07:19:39|25509.43
07:19:39|25508.7
07:19:40|25511.45
07:19:42|25511.37
07:19:42|25511.42
07:19:44|25510.66
07:19:44|25510.64
07:19:46|25510.22
07:19:47|25511.44
07:19:48|25510.98
07:19:49|25512.
07:19:50|25511.04
07:19:50|25509.39
07:19:52|25509.8
07:19:53|25512.
07:19:54|25511.03
07:19:55|25509.56
07:19:55|25510.54
07:19:57|25510.
07:19:58|25509.33
07:19:59|25509.33
07:20:00|25509.33
07:20:01|25511.3
07:20:02|25510.57
07:20:03|25511.03
07:20:04|25510.
07:20:05|25510.76
07:20:06|25509.32
07:20:07|25509.37
07:20:08|25509.36
07:20:09|25511.08
07:20:10|25509.76
07:20:11|25511.38
07:20:13|25511.88
07:20:13|25513.48
07:20:14|25513.56
07:20:15|25514.03
07:20:16|25514.03
07:20:18|25514.1
07:20:19|25513.19
07:20:20|25515.09
07:20:21|25515.08
07:20:21|25515.09
07:20:23|25513.68
07:20:24|25514.66
07:20:25|25515.09
07:20:26|25512.77
07:20:27|25515.07
07:20:28|25515.33
07:20:28|25514.44
07:20:30|25518.6
07:20:31|25518.65
07:20:33|25516.3
07:20:33|25514.69
07:20:35|25514.69
07:20:35|25514.
07:20:36|25514.06
07:20:37|25515.25
07:20:38|25515.06
07:20:39|25515.7
07:20:40|25516.75
07:20:41|25516.49
07:20:42|25516.76
07:20:43|25516.49
07:20:44|25516.49
07:20:45|25516.53
07:20:47|25516.13
07:20:47|25516.63
07:20:48|25516.77
07:20:49|25516.77
07:20:50|25516.77
07:20:52|25516.8
07:20:52|25517.05
07:20:53|25517.05
07:20:54|25517.
07:20:55|25516.84
07:20:57|25516.45
07:20:57|25513.01
07:20:58|25513.94
07:20:59|25513.92
07:21:00|25513.61
07:21:01|25515.33
07:21:02|25513.98
07:21:03|25517.23
07:21:04|25517.92
07:21:05|25517.92
07:21:06|25518.31
07:21:07|25520.07
07:21:08|25518.86
07:21:10|25518.35
07:21:10|25518.35
07:21:12|25518.69
07:21:13|25518.35
07:21:13|25517.24
07:21:14|25518.19
07:21:15|25518.42
07:21:16|25519.59
07:21:17|25519.81
07:21:19|25518.63
07:21:20|25519.56
07:21:21|25515.34
07:21:22|25516.9
07:21:23|25518.61
07:21:25|25516.94
07:21:25|25516.64
07:21:26|25517.79
07:21:27|25517.79
07:21:29|25517.71
07:21:29|25516.66
07:21:30|25517.05
07:21:32|25517.4
07:21:33|25517.45
07:21:33|25516.
07:21:35|25515.43
07:21:36|25516.96
07:21:37|25515.77
07:21:38|25515.77
07:21:39|25517.24
07:21:40|25516.68
07:21:41|25516.42
07:21:42|25516.42
07:21:43|25516.22
07:21:44|25516.23
07:21:45|25516.22
07:21:46|25515.79
07:21:47|25517.16
07:21:48|25515.77
07:21:49|25515.84
07:21:50|25516.88
07:21:51|25516.03
07:21:52|25516.24
07:21:53|25516.24
07:21:54|25516.87
07:21:55|25517.24
07:21:56|25517.23
07:21:57|25515.37
07:21:58|25516.31
07:21:59|25517.48
07:22:00|25516.61
07:22:01|25517.06
07:22:02|25516.16
07:22:03|25516.84
07:22:05|25516.84
07:22:05|25516.84
07:22:06|25517.7
07:22:07|25516.34
07:22:08|25517.15
07:22:09|25516.34
07:22:10|25516.47
07:22:11|25516.33
07:22:12|25516.33
07:22:13|25516.33
07:22:14|25517.06
07:22:15|25517.06
07:22:16|25517.06
07:22:17|25514.89
07:22:18|25513.8
07:22:19|25514.73
07:22:20|25514.53
07:22:21|25514.53
07:22:22|25514.46
07:22:23|25514.46
07:22:24|25514.52
07:22:26|25514.75
07:22:26|25514.75
07:22:28|25514.05
07:22:29|25514.93
07:22:30|25515.77
07:22:32|25514.05
07:22:33|25514.08
07:22:34|25514.21
07:22:35|25516.29
07:22:36|25515.75
07:22:38|25515.62
07:22:38|25515.82
07:22:39|25516.62
07:22:40|25515.7
07:22:41|25515.75
07:22:42|25516.29
07:22:43|25515.27
07:22:44|25514.49
07:22:45|25515.95
07:22:46|25515.13
07:22:47|25517.
07:22:48|25517.48
07:22:49|25517.89
07:22:51|25517.89
07:22:52|25517.89
07:22:52|25520.21
07:22:54|25519.23
07:22:54|25518.35
07:22:55|25519.73
07:22:57|25519.73
07:22:57|25519.14
07:22:58|25520.49
07:22:59|25520.49
07:23:01|25519.14
07:23:01|25518.
07:23:03|25517.92
07:23:04|25518.65
07:23:04|25518.24
07:23:06|25518.24
07:23:06|25517.8
07:23:07|25517.8
07:23:09|25518.24
07:23:10|25518.24
07:23:11|25518.24
07:23:12|25517.82
07:23:12|25517.8
07:23:13|25518.24
07:23:15|25518.24
07:23:16|25518.36
07:23:16|25519.58
07:23:18|25519.08
07:23:18|25519.08
07:23:20|25518.01
07:23:21|25519.41
07:23:21|25518.74
07:23:23|25518.74
07:23:23|25518.74
07:23:25|25519.63
07:23:25|25518.5
07:23:26|25518.5
07:23:27|25518.5
07:23:29|25518.5
07:23:30|25517.
07:23:31|25518.15
07:23:32|25517.12
07:23:34|25516.91
07:23:35|25516.59
07:23:36|25515.6
07:23:36|25515.43
07:23:38|25514.15
07:23:39|25515.63
07:23:40|25515.34
07:23:41|25515.18
07:23:41|25514.64
07:23:43|25514.26
07:23:44|25513.32
07:23:44|25513.21
07:23:46|25514.9
07:23:47|25514.4
07:23:48|25514.4
07:23:49|25513.41
07:23:50|25514.89
07:23:51|25514.89
07:23:52|25514.89
07:23:53|25514.2
07:23:54|25514.2
07:23:55|25514.13
07:23:56|25514.13
07:23:57|25516.02
07:23:58|25516.02
07:24:00|25514.99
07:24:00|25515.02
07:24:01|25515.12
07:24:02|25515.55
07:24:04|25514.5
07:24:04|25515.
07:24:05|25515.
07:24:06|25514.74
07:24:07|25514.97
07:24:08|25515.26
07:24:12|25515.26
07:24:13|25515.72
07:24:14|25515.72
07:24:15|25515.72
07:24:16|25515.06
07:24:17|25515.82
07:24:18|25514.26
07:24:20|25514.26
07:24:20|25514.26
07:24:21|25516.3
07:24:22|25516.3
07:24:23|25516.3
07:24:25|25516.3
07:24:25|25516.3
07:24:26|25516.
07:24:27|25515.41
07:24:28|25515.81
07:24:29|25515.81
07:24:31|25514.63
07:24:32|25514.63
07:24:33|25514.63
07:24:34|25515.41
07:24:35|25515.41
07:24:37|25515.41
07:24:38|25515.41
07:24:38|25514.42
07:24:40|25514.18
07:24:41|25514.43
07:24:43|25514.92
07:24:43|25514.92
07:24:44|25514.1
07:24:45|25514.51
07:24:46|25514.88
07:24:47|25514.12
07:24:48|25514.12
07:24:49|25514.84
07:24:50|25514.35
07:24:51|25514.35
07:24:53|25514.35
07:24:54|25514.35
07:24:55|25514.06
07:24:56|25514.06
07:24:56|25514.88
07:24:57|25515.07
07:24:58|25517.17
07:24:59|25516.47
07:25:01|25515.37
07:25:01|25515.87
07:25:02|25515.34
07:25:04|25516.11
07:25:04|25514.99
07:25:06|25514.99
07:25:06|25515.88
07:25:07|25516.35
07:25:09|25517.91
07:25:10|25519.36
07:25:11|25518.25
07:25:12|25518.34
07:25:13|25519.38
07:25:14|25517.97
07:25:15|25519.62
07:25:16|25519.75
07:25:17|25518.82
07:25:19|25520.15
07:25:19|25520.14
07:25:20|25520.12
07:25:21|25519.
07:25:22|25519.
07:25:23|25519.
07:25:24|25519.21
07:25:25|25519.59
07:25:26|25519.62
07:25:27|25519.64
07:25:28|25519.16
07:25:29|25519.99
07:25:30|25520.07
07:25:32|25520.91
07:25:33|25520.
07:25:34|25520.36
07:25:36|25520.44
07:25:37|25521.
07:25:38|25516.39
07:25:39|25512.38
07:25:40|25513.94
07:25:42|25511.46
07:25:42|25510.32
07:25:44|25512.93
07:25:44|25511.76
07:25:46|25512.46
07:25:47|25513.55
07:25:48|25513.76
07:25:48|25513.73
07:25:50|25513.99
07:25:50|25513.99
07:25:52|25514.87
07:25:53|25514.05
07:25:54|25514.05
07:25:55|25514.08
07:25:55|25514.57
07:25:56|25513.2
07:25:58|25512.02
07:25:59|25513.53
07:26:00|25514.52
07:26:00|25513.27
07:26:01|25514.4
07:26:03|25514.94
07:26:03|25514.94
07:26:04|25514.34
07:26:05|25515.51
07:26:07|25515.51
07:26:08|25516.51
07:26:09|25515.95
07:26:09|25516.
07:26:11|25516.54
07:26:12|25515.34
07:26:13|25514.43
07:26:14|25513.51
07:26:15|25514.84
07:26:16|25513.63
07:26:17|25513.62
07:26:18|25513.92
07:26:19|25511.55
07:26:20|25511.28
07:26:21|25511.28
07:26:22|25511.99
07:26:23|25512.27
07:26:24|25511.25
07:26:25|25511.07
07:26:26|25511.07
07:26:27|25511.05
07:26:28|25511.05
07:26:29|25512.97
07:26:30|25512.
07:26:31|25512.
07:26:32|25512.99
07:26:34|25514.3
07:26:35|25514.3
07:26:37|25512.92
07:26:38|25512.41
07:26:38|25513.59
07:26:40|25515.61
07:26:41|25514.28
07:26:42|25514.29
07:26:42|25514.29
07:26:44|25513.88
07:26:44|25513.88
07:26:45|25514.6
07:26:47|25514.58
07:26:48|25512.86
07:26:49|25512.86
07:26:50|25512.86
07:26:51|25512.89
07:26:52|25513.41
07:26:53|25512.9
07:26:54|25513.47
07:26:55|25512.86
07:26:56|25512.86
07:26:57|25512.86
07:26:58|25513.16
07:26:59|25512.34
07:27:00|25513.48
07:27:01|25509.35
07:27:02|25510.64
07:27:03|25510.63
07:27:04|25510.51
07:27:05|25510.51
07:27:06|25510.51
07:27:07|25509.32
07:27:08|25510.
07:27:09|25509.9
07:27:10|25509.95
07:27:11|25511.24
07:27:12|25511.08
07:27:13|25511.38
07:27:14|25511.38
07:27:15|25511.76
07:27:16|25511.
07:27:17|25511.81
07:27:18|25510.62
07:27:19|25510.62
07:27:20|25510.29
07:27:21|25510.61
07:27:22|25512.15
07:27:23|25511.28
07:27:24|25512.5
07:27:25|25512.53
07:27:26|25511.28
07:27:27|25511.28
07:27:28|25513.32
07:27:29|25513.32
07:27:30|25512.19
07:27:31|25510.2
07:27:32|25511.68
07:27:33|25511.68
07:27:35|25511.68
07:27:36|25511.17
07:27:37|25511.17
07:27:38|25509.
07:27:39|25511.02
07:27:40|25509.75
07:27:41|25511.34
07:27:42|25510.54
07:27:42|25510.54
07:27:44|25511.46
07:27:45|25509.72
07:27:46|25511.22
07:27:47|25512.73
07:27:49|25512.41
07:27:49|25512.71
07:27:50|25513.41
07:27:51|25513.95
07:27:52|25513.87
07:27:53|25511.66
07:27:54|25512.61
07:27:55|25512.87
07:27:56|25512.35
07:27:57|25512.33
07:27:58|25513.03
07:27:59|25511.9
07:28:00|25513.19
07:28:01|25513.78
07:28:03|25514.
07:28:03|25513.62
07:28:04|25512.72
07:28:05|25512.82
07:28:06|25513.2
07:28:07|25515.14
07:28:08|25518.61
07:28:09|25517.71
07:28:10|25514.26
07:28:12|25512.45
07:28:13|25511.58
07:28:13|25512.01
07:28:15|25511.13
07:28:15|25511.96
07:28:17|25511.99
07:28:18|25512.34
07:28:19|25512.34
07:28:19|25512.84
07:28:21|25512.84
07:28:22|25511.9
07:28:22|25512.69
07:28:24|25512.69
07:28:25|25512.69
07:28:26|25511.7
07:28:26|25511.7
07:28:28|25512.72
07:28:29|25511.71
07:28:30|25511.71
07:28:31|25511.71
07:28:31|25512.62
07:28:33|25511.97
07:28:34|25511.97
07:28:35|25511.5
07:28:37|25513.47
07:28:37|25513.47
07:28:38|25513.47
07:28:40|25513.28
07:28:41|25513.61
07:28:41|25513.61
07:28:42|25513.62
07:28:44|25513.62
07:28:45|25513.62
07:28:46|25513.62
07:28:46|25513.62
07:28:48|25513.46
07:28:49|25513.13
07:28:50|25513.13
07:28:51|25513.14
07:28:52|25513.78
07:28:53|25513.38
07:28:54|25513.05
07:28:55|25513.05
07:28:55|25512.95
07:28:57|25513.
07:28:57|25513.
07:28:59|25513.
07:29:00|25512.72
07:29:01|25512.85
07:29:02|25513.23
07:29:03|25515.78
07:29:04|25515.34
07:29:05|25515.34
07:29:06|25515.08
07:29:07|25515.
07:29:08|25515.45
07:29:09|25515.45
07:29:10|25515.26
07:29:11|25515.77
07:29:12|25514.35
07:29:13|25514.07
07:29:14|25514.26
07:29:15|25514.26
07:29:16|25513.68
07:29:17|25515.32
07:29:18|25515.32
07:29:19|25515.32
07:29:20|25515.77
07:29:22|25515.77
07:29:22|25515.76
07:29:23|25514.81
07:29:24|25514.87
07:29:25|25514.52
07:29:26|25514.86
07:29:27|25514.5
07:29:28|25513.63
07:29:29|25513.19
07:29:30|25513.55
07:29:31|25513.55
07:29:33|25513.48
07:29:33|25513.46
07:29:34|25513.42
07:29:35|25513.06
07:29:37|25512.92
07:29:39|25512.92
07:29:39|25513.18
07:29:40|25512.43
07:29:41|25513.13
07:29:42|25512.28
07:29:44|25513.19
07:29:44|25514.03
07:29:45|25513.02
07:29:47|25515.05
07:29:48|25515.33
07:29:48|25515.33
07:29:50|25514.17
07:29:50|25514.41
07:29:51|25514.41
07:29:52|25514.24
07:29:54|25514.88
07:29:55|25514.87
07:29:56|25515.47
07:29:57|25516.62
07:29:58|25515.11
07:29:59|25514.62
07:30:00|25514.62
07:30:01|25514.84
07:30:03|25514.41
07:30:03|25512.76
07:30:04|25513.61
07:30:06|25513.75
07:30:07|25514.41
07:30:08|25514.04
07:30:08|25514.44
07:30:09|25514.74
07:30:11|25514.74
07:30:11|25514.
07:30:13|25515.24
07:30:13|25516.29
07:30:14|25516.2
07:30:16|25516.53
07:30:16|25516.84
07:30:18|25516.85
07:30:19|25516.36
07:30:20|25517.13
07:30:21|25516.26
07:30:21|25516.21
07:30:22|25516.47
07:30:23|25517.15
07:30:25|25518.
07:30:26|25517.99
07:30:27|25515.37
07:30:28|25515.37
07:30:29|25516.2
07:30:30|25515.69
07:30:31|25515.93
07:30:32|25518.35
07:30:33|25516.84
07:30:34|25517.73
07:30:35|25518.49
07:30:36|25518.48
07:30:37|25517.72
07:30:39|25518.44
07:30:39|25515.65
07:30:40|25515.53
07:30:41|25515.43
07:30:43|25515.
07:30:43|25515.18
07:30:45|25515.18
07:30:46|25516.2
07:30:47|25516.2
07:30:48|25516.2
07:30:49|25513.21
07:30:50|25511.73
07:30:51|25510.
07:30:52|25510.77
07:30:53|25512.33
07:30:54|25511.06
07:30:55|25512.24
07:30:56|25511.47
07:30:57|25513.39
07:30:59|25511.9
07:30:59|25512.82
07:31:00|25512.77
07:31:01|25513.44
07:31:02|25512.21
07:31:03|25512.34
07:31:04|25513.33
07:31:05|25511.13
07:31:06|25510.53
07:31:07|25514.88
07:31:08|25514.5
07:31:10|25510.
07:31:10|25512.
07:31:11|25512.66
07:31:12|25514.47
07:31:13|25514.47
07:31:15|25514.47
07:31:15|25512.84
07:31:17|25512.1
07:31:17|25513.03
07:31:18|25513.03
07:31:20|25514.85
07:31:20|25514.85
07:31:22|25513.97
07:31:23|25513.97
07:31:24|25513.33
07:31:25|25513.33
07:31:26|25513.63
07:31:27|25514.75
07:31:28|25515.06
07:31:29|25515.06
07:31:29|25514.34
07:31:31|25514.74
07:31:31|25514.74
07:31:33|25514.74
07:31:34|25514.74
07:31:35|25514.74
07:31:35|25513.93
07:31:37|25513.93
07:31:38|25513.91
07:31:40|25513.62
07:31:40|25514.09
07:31:41|25514.06
07:31:42|25513.69
07:31:43|25514.
07:31:45|25513.77
07:31:45|25514.63
07:31:46|25513.62
07:31:48|25512.34
07:31:49|25512.34
07:31:50|25513.25
07:31:51|25513.25
07:31:52|25512.34
07:31:53|25512.19
07:31:54|25512.07
07:31:55|25512.88
07:31:56|25512.12
07:31:57|25512.12
07:31:58|25512.9
07:31:59|25514.32
07:32:00|25513.79
07:32:01|25513.48
07:32:02|25510.71
07:32:03|25512.12
07:32:05|25511.24
07:32:05|25512.33
07:32:07|25512.76
07:32:07|25512.7
07:32:08|25512.25
07:32:09|25512.25
07:32:11|25511.98
07:32:12|25510.69
07:32:13|25511.12
07:32:13|25511.42
07:32:14|25511.47
07:32:15|25512.32
07:32:16|25512.32
07:32:17|25511.13
07:32:18|25510.98
07:32:20|25511.47
07:32:20|25511.47
07:32:22|25511.05
07:32:23|25512.54
07:32:23|25513.02
07:32:25|25513.02
07:32:25|25512.32
07:32:26|25512.32
07:32:27|25512.32
07:32:28|25512.33
07:32:30|25512.33
07:32:31|25512.32
07:32:32|25511.68
07:32:32|25511.93
07:32:34|25511.93
07:32:34|25511.19
07:32:36|25514.41
07:32:36|25513.
07:32:38|25513.62
07:32:39|25512.84
07:32:40|25512.07
07:32:41|25513.32
07:32:42|25511.1
07:32:44|25509.76
07:32:44|25510.43
07:32:46|25507.84
07:32:47|25507.34
07:32:48|25507.46
07:32:49|25508.74
07:32:50|25508.87
07:32:51|25507.5
07:32:52|25511.03
07:32:53|25510.66
07:32:55|25508.95
07:32:56|25509.35
07:32:57|25509.35
07:32:57|25509.66
07:32:59|25510.13
07:32:59|25511.04
07:33:00|25511.52
07:33:02|25511.47
07:33:02|25510.51
07:33:04|25511.89
07:33:05|25511.89
07:33:05|25511.89
07:33:06|25510.28
07:33:07|25511.78
07:33:09|25516.95
07:33:09|25516.7
07:33:11|25516.42
07:33:12|25516.21
07:33:13|25515.77
07:33:13|25515.36
07:33:15|25516.66
07:33:15|25514.15
07:33:17|25514.08
07:33:17|25513.19
07:33:19|25514.2
07:33:19|25513.95
07:33:21|25513.95
07:33:21|25513.95
07:33:23|25514.34
07:33:23|25513.37
07:33:24|25513.04
07:33:25|25514.4
07:33:26|25514.48
07:33:28|25516.34
07:33:28|25514.93
07:33:29|25515.58
07:33:30|25516.2
07:33:32|25515.75
07:33:32|25516.62
07:33:34|25516.2
07:33:35|25516.19
07:33:36|25515.36
07:33:37|25514.59
07:33:38|25514.53
07:33:38|25515.02
07:33:39|25515.02
07:33:41|25514.98
07:33:42|25514.98
07:33:43|25513.95
07:33:44|25513.63
07:33:45|25513.63
07:33:46|25514.06
07:33:47|25514.36
07:33:48|25514.51
07:33:49|25514.5
07:33:50|25514.5
07:33:51|25513.38
07:33:52|25514.27
07:33:54|25512.54
07:33:54|25513.32
07:33:55|25514.09
07:33:56|25514.1
07:33:57|25514.1
07:33:58|25513.12
07:34:00|25513.66
07:34:00|25511.6
07:34:01|25510.57
07:34:02|25510.82
07:34:03|25509.39
07:34:05|25509.72
07:34:05|25509.72
07:34:06|25509.75
07:34:07|25510.6
07:34:08|25510.66
07:34:09|25510.64
07:34:11|25509.32
07:34:11|25509.04
07:34:13|25509.75
07:34:13|25508.59
07:34:15|25509.73
07:34:15|25509.75
07:34:17|25509.72
07:34:18|25508.59
07:34:19|25509.
07:34:19|25509.
07:34:21|25511.11
07:34:22|25510.19
07:34:23|25510.19
07:34:24|25510.19
07:34:25|25511.04
07:34:26|25511.04
07:34:27|25511.04
07:34:28|25511.04
07:34:29|25512.16
07:34:30|25512.31
07:34:31|25511.04
07:34:32|25511.04
07:34:33|25511.27
07:34:34|25511.81
07:34:35|25510.94
07:34:36|25510.94
07:34:37|25510.94
07:34:38|25510.41
07:34:39|25510.41
07:34:40|25510.07
07:34:41|25509.56
07:34:43|25511.03
07:34:43|25511.46
07:34:45|25511.46
07:34:46|25511.46
07:34:47|25511.87
07:34:48|25513.81
07:34:50|25511.26
07:34:51|25512.3
07:34:52|25512.1
07:34:52|25511.47
07:34:54|25509.26
07:34:54|25509.26
07:34:56|25510.29
07:34:57|25510.28
07:34:58|25510.14
07:34:59|25509.75
07:34:59|25509.43
07:35:01|25508.79
07:35:02|25509.13
07:35:03|25505.74
07:35:04|25506.19
07:35:05|25507.74
07:35:06|25509.99
07:35:07|25509.76
07:35:08|25510.73
07:35:10|25509.52
07:35:10|25509.52
07:35:12|25509.52
07:35:12|25509.57
07:35:13|25509.75
07:35:15|25510.49
07:35:15|25509.77
07:35:17|25510.06
07:35:17|25509.76
07:35:18|25509.
07:35:19|25509.
07:35:20|25509.
07:35:21|25508.73
07:35:23|25508.73
07:35:24|25508.02
07:35:25|25508.02
07:35:26|25508.07
07:35:26|25507.26
07:35:28|25507.43
07:35:29|25507.43
07:35:30|25506.97
07:35:31|25506.97
07:35:32|25507.6
07:35:33|25508.03
07:35:33|25505.96
07:35:35|25504.16
07:35:36|25506.62
07:35:37|25505.27
07:35:38|25506.74
07:35:39|25506.74
07:35:40|25506.74
07:35:41|25505.87
07:35:43|25504.91
07:35:44|25504.91
07:35:44|25504.91
07:35:46|25505.
07:35:47|25504.26
07:35:48|25504.52
07:35:49|25505.02
07:35:50|25504.28
07:35:51|25504.08
07:35:52|25504.88
07:35:53|25505.87
07:35:54|25505.28
07:35:56|25504.95
07:35:56|25504.75
07:35:57|25504.77
07:35:58|25504.67
07:35:59|25505.27
07:36:01|25505.04
07:36:02|25506.43
07:36:02|25505.91
07:36:03|25505.57
07:36:05|25505.87
07:36:05|25505.87
07:36:07|25506.78
07:36:08|25505.87
07:36:09|25506.89
07:36:09|25506.89
07:36:10|25505.96
07:36:11|25506.
07:36:13|25506.48
07:36:14|25506.48
07:36:14|25507.32
07:36:15|25506.32
07:36:17|25506.45
07:36:18|25506.99
07:36:19|25506.89
07:36:19|25506.89
07:36:21|25506.89
07:36:22|25506.38
07:36:23|25507.46
07:36:24|25507.46
07:36:25|25507.03
07:36:26|25507.03
07:36:26|25508.91
07:36:28|25508.9
07:36:29|25508.9
07:36:29|25508.06
07:36:31|25507.75
07:36:32|25508.57
07:36:33|25507.37
07:36:35|25507.63
07:36:35|25507.83
07:36:36|25508.
07:36:37|25507.5
07:36:38|25506.75
07:36:39|25506.75
07:36:40|25506.78
07:36:41|25506.81
07:36:43|25506.81
07:36:43|25507.55
07:36:44|25507.55
07:36:45|25507.55
07:36:47|25506.01
07:36:47|25507.07
07:36:49|25505.89
07:36:49|25506.01
07:36:51|25507.11
07:36:51|25506.09
07:36:53|25505.89
07:36:53|25506.99
07:36:54|25506.11
07:36:55|25505.51
07:36:56|25506.1
07:36:58|25506.88
07:36:59|25506.88
07:37:00|25505.5
07:37:01|25505.7
07:37:02|25505.65
07:37:02|25505.64
07:37:03|25501.91
07:37:04|25502.3
07:37:06|25502.3
07:37:07|25502.29
07:37:07|25501.65
07:37:09|25501.67
07:37:10|25500.08
07:37:12|25499.44
07:37:12|25499.41
07:37:13|25499.85
07:37:14|25500.6
07:37:15|25500.98
07:37:17|25500.98
07:37:18|25500.33
07:37:19|25501.25
07:37:19|25503.05
07:37:20|25502.25
07:37:22|25502.25
07:37:22|25502.87
07:37:24|25502.81
07:37:25|25503.27
07:37:25|25503.27
07:37:26|25503.27
07:37:27|25503.27
07:37:29|25501.54
07:37:29|25502.63
07:37:30|25502.63
07:37:32|25501.91
07:37:33|25501.85
07:37:33|25501.15
07:37:34|25501.15
07:37:35|25501.74
07:37:36|25501.3
07:37:38|25500.1
07:37:38|25500.11
07:37:39|25500.11
07:37:41|25500.11
07:37:42|25498.16
07:37:42|25496.76
07:37:44|25496.75
07:37:45|25496.44
07:37:45|25497.18
07:37:47|25497.18
07:37:48|25496.36
07:37:50|25496.4
07:37:51|25496.4
07:37:52|25497.09
07:37:53|25498.08
07:37:54|25497.18
07:37:55|25496.83
07:37:56|25496.83
07:37:56|25496.83
07:37:58|25495.56
07:37:59|25496.31
07:38:00|25495.16
07:38:01|25496.83
07:38:02|25496.19
07:38:03|25495.2
07:38:04|25496.25
07:38:05|25495.88
07:38:06|25496.01
07:38:07|25496.01
07:38:08|25498.14
07:38:10|25497.73
07:38:10|25497.73
07:38:11|25497.73
07:38:12|25497.
07:38:13|25497.31
07:38:14|25497.42
07:38:15|25494.73
07:38:16|25493.51
07:38:17|25493.81
07:38:18|25494.13
07:38:19|25493.1
07:38:20|25492.47
07:38:21|25494.57
07:38:22|25492.96
07:38:23|25492.96
07:38:24|25493.06
07:38:25|25492.44
07:38:26|25491.77
07:38:27|25488.9
07:38:28|25490.82
07:38:29|25490.9
07:38:30|25492.09
07:38:31|25489.16
07:38:32|25489.54
07:38:33|25490.5
07:38:34|25488.45
07:38:35|25489.03
07:38:36|25489.03
07:38:37|25487.82
07:38:38|25487.38
07:38:39|25482.88
07:38:40|25483.29
07:38:41|25483.07
07:38:43|25485.69
07:38:43|25483.32
07:38:45|25483.09
07:38:46|25483.08
07:38:48|25483.09
07:38:49|25483.09
07:38:50|25484.81
07:38:51|25487.94
07:38:52|25486.23
07:38:53|25487.35
07:38:54|25487.79
07:38:55|25487.02
07:38:56|25486.49
07:38:57|25486.08
07:38:59|25484.41
07:38:59|25484.79
07:39:00|25485.63
07:39:01|25485.67
07:39:02|25484.8
07:39:03|25485.75
07:39:04|25485.67
07:39:05|25485.64
07:39:06|25486.59
07:39:07|25486.96
07:39:08|25488.38
07:39:10|25487.18
07:39:11|25487.66
07:39:12|25487.66
07:39:13|25487.82
07:39:14|25486.14
07:39:14|25487.35
07:39:16|25487.38
07:39:17|25487.38
07:39:18|25487.25
07:39:19|25487.6
07:39:19|25488.16
07:39:21|25486.11
07:39:22|25487.32
07:39:23|25486.62
07:39:24|25487.34
07:39:25|25486.85
07:39:26|25484.45
07:39:27|25484.45
07:39:28|25484.45
07:39:29|25484.45
07:39:30|25484.45
07:39:31|25484.45
07:39:32|25483.92
07:39:33|25483.92
07:39:34|25484.71
07:39:35|25485.6
07:39:36|25485.22
07:39:37|25492.87
07:39:38|25490.73
07:39:39|25493.18
07:39:40|25488.79
07:39:41|25488.29
07:39:42|25489.73
07:39:43|25488.45
07:39:44|25489.2
07:39:45|25489.51
07:39:47|25489.64
07:39:47|25490.4
07:39:49|25488.88
07:39:50|25488.88
07:39:51|25488.88
07:39:52|25488.88
07:39:52|25491.11
07:39:54|25491.86
07:39:55|25491.86
07:39:55|25492.99
07:39:57|25492.55
07:39:58|25492.17
07:40:00|25491.9
07:40:00|25491.86
07:40:01|25491.53
07:40:02|25491.84
07:40:03|25491.84
07:40:04|25492.98
07:40:05|25492.52
07:40:06|25492.57
07:40:08|25492.93
07:40:08|25493.73
07:40:10|25496.94
07:40:11|25499.78
07:40:12|25499.58
07:40:13|25497.79
07:40:13|25496.63
07:40:14|25496.79
07:40:16|25497.96
07:40:16|25497.96
07:40:17|25497.05
07:40:18|25498.34
07:40:19|25500.92
07:40:20|25500.42
07:40:22|25500.38
07:40:22|25500.53
07:40:23|25500.58
07:40:24|25501.
07:40:26|25501.76
07:40:27|25500.43
07:40:28|25500.41
07:40:29|25501.29
07:40:30|25500.55
07:40:30|25500.44
07:40:32|25500.45
07:40:33|25500.45
07:40:34|25501.57
07:40:34|25500.78
07:40:36|25502.67
07:40:37|25501.8
07:40:38|25501.8
07:40:39|25500.86
07:40:40|25500.86
07:40:40|25500.86
07:40:42|25500.88
07:40:42|25499.98
07:40:44|25499.
07:40:45|25500.4
07:40:46|25500.6
07:40:47|25500.6
07:40:48|25499.86
07:40:49|25501.58
07:40:50|25501.73
07:40:51|25501.73
07:40:52|25501.73
07:40:53|25501.73
07:40:54|25502.68
07:40:55|25502.52
07:40:56|25502.87
07:40:57|25503.61
07:40:58|25503.74
07:40:59|25502.71
07:41:00|25502.7
07:41:01|25503.01
07:41:02|25502.7
07:41:03|25501.85
07:41:04|25501.69
07:41:05|25501.69
07:41:06|25501.73
07:41:07|25502.
07:41:08|25503.04
07:41:09|25500.34
07:41:10|25501.92
07:41:11|25501.92
07:41:12|25501.92
07:41:13|25500.97
07:41:14|25503.98
07:41:15|25503.98
07:41:16|25503.98
07:41:17|25503.98
07:41:18|25503.98
07:41:19|25502.3
07:41:20|25501.21
07:41:21|25501.26
07:41:22|25500.3
07:41:23|25502.05
07:41:24|25502.85
07:41:26|25502.87
07:41:26|25504.11
07:41:27|25502.44
07:41:28|25502.07
07:41:29|25502.
07:41:30|25502.16
07:41:32|25502.16
07:41:32|25502.16
07:41:33|25502.16
07:41:34|25502.44
07:41:35|25502.16
07:41:37|25502.16
07:41:38|25502.16
07:41:39|25502.07
07:41:40|25502.
07:41:41|25502.03
07:41:42|25499.22
07:41:43|25499.99
07:41:44|25499.99
07:41:45|25499.59
07:41:46|25499.59
07:41:47|25501.14
07:41:48|25501.05
07:41:49|25501.05
07:41:51|25501.15
07:41:51|25501.15
07:41:52|25500.22
07:41:53|25500.23
07:41:54|25500.23
07:41:55|25500.23
07:41:56|25500.2
07:41:57|25500.2
07:41:59|25501.07
07:42:00|25500.94
07:42:01|25499.91
07:42:01|25499.97
07:42:03|25499.
07:42:04|25499.23
07:42:05|25500.29
07:42:06|25500.29
07:42:07|25500.
07:42:08|25499.02
07:42:09|25499.25
07:42:10|25501.62
07:42:11|25499.03
07:42:12|25498.38
07:42:12|25498.38
07:42:14|25495.64
07:42:14|25491.63
07:42:16|25490.99
07:42:17|25489.36
07:42:18|25489.36
07:42:19|25489.84
07:42:20|25489.04
07:42:21|25489.87
07:42:22|25490.63
07:42:23|25491.26
07:42:23|25491.26
07:42:25|25492.47
07:42:26|25493.21
07:42:27|25491.87
07:42:28|25492.65
07:42:29|25493.26
07:42:30|25493.26
07:42:31|25493.76
07:42:32|25495.54
07:42:33|25494.
07:42:33|25487.28
07:42:35|25489.24
07:42:36|25489.34
07:42:37|25488.69
07:42:38|25488.69
07:42:39|25490.82
07:42:40|25488.86
07:42:41|25491.4
07:42:42|25492.75
07:42:44|25492.97
07:42:44|25492.48
07:42:46|25494.33
07:42:46|25493.01
07:42:48|25492.33
07:42:49|25492.15
07:42:50|25492.12
07:42:52|25488.25
07:42:53|25488.25
07:42:53|25488.94
07:42:55|25488.4
07:42:56|25491.26
07:42:57|25490.95
07:42:58|25490.38
07:42:59|25489.12
07:43:00|25491.25
07:43:02|25490.11
07:43:02|25490.36
07:43:03|25490.82
07:43:04|25491.98
07:43:05|25492.21
07:43:07|25492.25
07:43:07|25492.25
07:43:09|25492.26
07:43:09|25491.04
07:43:11|25491.04
07:43:12|25491.13
07:43:12|25491.13
07:43:14|25491.15
07:43:14|25488.41
07:43:16|25489.27
07:43:17|25489.27
07:43:18|25489.27
07:43:19|25488.45
07:43:20|25488.45
07:43:21|25489.95
07:43:21|25488.93
07:43:23|25485.75
07:43:24|25485.22
07:43:25|25485.57
07:43:26|25484.75
07:43:27|25485.94
07:43:27|25485.24
07:43:29|25487.69
07:43:30|25486.22
07:43:31|25486.23
07:43:32|25487.25
07:43:33|25488.49
07:43:35|25487.
07:43:35|25487.01
07:43:36|25487.01
07:43:37|25488.03
07:43:38|25486.48
07:43:39|25485.65
07:43:40|25486.93
07:43:41|25486.92
07:43:42|25486.13
07:43:43|25486.36
07:43:44|25487.82
07:43:46|25486.96
07:43:46|25487.87
07:43:47|25484.86
07:43:48|25485.93
07:43:50|25485.93
07:43:51|25486.42
07:43:53|25486.1
07:43:54|25486.1
07:43:54|25485.94
07:43:56|25487.2
07:43:57|25483.65
07:43:58|25483.27
07:43:59|25484.76
07:44:01|25486.1
07:44:01|25486.1
07:44:02|25484.24
07:44:03|25484.48
07:44:04|25484.26
07:44:05|25483.6
07:44:06|25483.6
07:44:08|25484.74
07:44:09|25484.74
07:44:10|25484.74
07:44:10|25484.43
07:44:12|25483.09
07:44:13|25483.34
07:44:14|25483.34
07:44:14|25484.
07:44:16|25484.
07:44:17|25484.
07:44:18|25479.49
07:44:19|25477.29
07:44:20|25475.28
07:44:21|25473.51
07:44:22|25473.14
07:44:23|25473.16
07:44:24|25473.99
07:44:25|25474.02
07:44:26|25475.01
07:44:27|25472.51
07:44:28|25473.2
07:44:29|25474.48
07:44:30|25475.05
07:44:31|25476.63
07:44:32|25476.21
07:44:33|25476.21
07:44:35|25475.34
07:44:35|25475.21
07:44:36|25474.46
07:44:37|25474.16
07:44:38|25474.66
07:44:39|25471.51
07:44:41|25471.4
07:44:41|25472.9
07:44:42|25474.11
07:44:43|25472.77
07:44:44|25471.43
07:44:45|25473.98
07:44:46|25472.33
07:44:47|25471.74
07:44:49|25471.89
07:44:50|25468.55
07:44:51|25473.3
07:44:53|25475.75
07:44:53|25476.2
07:44:54|25474.9
07:44:55|25474.5
07:44:56|25474.99
07:44:57|25474.
07:44:58|25468.13
07:44:59|25469.76
07:45:00|25471.63
07:45:01|25470.22
07:45:03|25472.77
07:45:04|25470.7
07:45:05|25470.35
07:45:05|25472.95
07:45:07|25472.86
07:45:07|25473.97
07:45:09|25473.95
07:45:09|25476.11
07:45:10|25475.42
07:45:12|25476.34
07:45:12|25474.96
07:45:14|25475.06
07:45:14|25475.
07:45:15|25473.44
07:45:17|25474.
07:45:18|25473.8
07:45:19|25474.63
07:45:20|25475.33
07:45:20|25474.12
07:45:21|25473.21
07:45:23|25472.51
07:45:24|25473.53
07:45:25|25471.73
07:45:25|25473.2
07:45:26|25473.2
07:45:27|25471.35
07:45:29|25471.83
07:45:29|25472.42
07:45:31|25473.53
07:45:32|25473.43
07:45:32|25474.13
07:45:33|25474.35
07:45:35|25475.38
07:45:36|25477.31
07:45:36|25478.79
07:45:38|25476.38
07:45:39|25476.54
07:45:40|25476.51
07:45:41|25477.49
07:45:42|25477.01
07:45:43|25477.35
07:45:44|25476.83
07:45:45|25477.5
07:45:46|25477.26
07:45:47|25477.27
07:45:48|25477.26
07:45:49|25476.65
07:45:50|25475.55
07:45:51|25475.83
07:45:53|25475.78
07:45:54|25475.78
07:45:55|25475.78
07:45:56|25475.36
07:45:57|25476.37
07:45:58|25477.21
07:45:58|25475.76
07:46:00|25476.51
07:46:00|25475.23
07:46:02|25476.05
07:46:03|25476.05
07:46:04|25471.76
07:46:06|25472.78
07:46:06|25473.11
07:46:07|25471.73
07:46:08|25473.17
07:46:09|25471.69
07:46:10|25471.69
07:46:11|25473.63
07:46:12|25476.57
07:46:13|25474.73
07:46:14|25471.94
07:46:15|25471.8
07:46:16|25471.8
07:46:18|25472.34
07:46:18|25469.44
07:46:19|25468.89
07:46:20|25472.52
07:46:21|25473.15
07:46:22|25473.19
07:46:24|25473.2
07:46:25|25474.
07:46:25|25473.1
07:46:27|25472.13
07:46:27|25472.17
07:46:29|25476.2
07:46:29|25478.7
07:46:30|25475.88
07:46:31|25475.87
07:46:32|25476.28
07:46:34|25477.18
07:46:34|25477.56
07:46:36|25478.02
07:46:37|25479.04
07:46:38|25479.01
07:46:39|25479.01
07:46:40|25479.33
07:46:41|25479.33
07:46:42|25479.33
07:46:42|25479.33
07:46:44|25479.33
07:46:45|25480.52
07:46:46|25476.72
07:46:47|25477.5
07:46:47|25477.76
07:46:49|25477.76
07:46:50|25475.96
07:46:51|25476.93
07:46:51|25477.29
07:46:53|25476.51
07:46:55|25476.18
07:46:55|25475.21
07:46:56|25474.04
07:46:57|25475.22
07:46:58|25475.78
07:47:00|25476.21
07:47:01|25476.18
07:47:02|25476.21
07:47:03|25476.21
07:47:04|25475.89
07:47:05|25476.64
07:47:06|25478.68
07:47:06|25478.
07:47:08|25477.17
07:47:08|25476.93
07:47:10|25476.26
07:47:11|25476.26
07:47:12|25476.64
07:47:13|25475.79
07:47:14|25476.64
07:47:14|25476.25
07:47:16|25477.29
07:47:17|25477.29
07:47:18|25477.07
07:47:19|25477.5
07:47:21|25476.85
07:47:21|25476.84
07:47:22|25476.84
07:47:23|25477.88
07:47:24|25477.88
07:47:25|25477.9
07:47:26|25476.82
07:47:27|25475.91
07:47:29|25475.66
07:47:30|25476.78
07:47:31|25477.
07:47:31|25477.57
07:47:33|25478.28
07:47:34|25476.83
07:47:35|25477.51
07:47:36|25475.03
07:47:37|25476.61
07:47:38|25477.29
07:47:39|25475.79
07:47:40|25475.79
07:47:41|25477.5
07:47:42|25477.49
07:47:43|25477.49
07:47:44|25476.86
07:47:45|25477.2
07:47:46|25477.46
07:47:47|25477.46
07:47:48|25475.37
07:47:49|25475.41
07:47:50|25475.41
07:47:51|25475.41
07:47:52|25472.84
07:47:54|25473.34
07:47:55|25473.88
07:47:57|25473.75
07:47:57|25473.97
07:47:58|25473.63
07:48:00|25474.75
07:48:00|25475.57
07:48:01|25476.21
07:48:02|25479.23
07:48:03|25479.22
07:48:05|25478.87
07:48:06|25478.42
07:48:07|25478.79
07:48:08|25478.82
07:48:09|25478.84
07:48:10|25478.42
07:48:11|25478.36
07:48:11|25478.33
07:48:13|25478.45
07:48:14|25476.82
07:48:15|25478.22
07:48:16|25477.12
07:48:17|25477.12
07:48:18|25477.12
07:48:19|25477.12
07:48:20|25476.21
07:48:21|25477.39
07:48:22|25477.39
07:48:23|25477.45
07:48:24|25477.28
07:48:25|25477.36
07:48:26|25477.11
07:48:27|25477.11
07:48:28|25477.11
07:48:29|25477.12
07:48:30|25477.1
07:48:31|25476.24
07:48:32|25476.24
07:48:33|25475.85
07:48:34|25475.85
07:48:35|25475.85
07:48:36|25476.38
07:48:37|25476.38
07:48:38|25476.57
07:48:39|25475.85
07:48:40|25475.
07:48:41|25475.52
07:48:42|25475.52
07:48:43|25476.62
07:48:44|25475.8
07:48:45|25475.8
07:48:46|25476.17
07:48:47|25478.68
07:48:48|25478.68
07:48:49|25478.68
07:48:50|25477.26
07:48:52|25477.08
07:48:52|25477.08
07:48:53|25477.08
07:48:55|25477.29
07:48:56|25477.75
07:48:57|25477.75
07:48:58|25479.
07:48:59|25479.
07:49:00|25478.34
07:49:01|25478.34
07:49:02|25478.94
07:49:03|25478.69
07:49:04|25478.03
07:49:05|25478.7
07:49:06|25478.03
07:49:08|25478.03
07:49:08|25480.
07:49:09|25479.
07:49:10|25479.69
07:49:11|25480.59
07:49:13|25481.78
07:49:14|25480.8
07:49:14|25481.05
07:49:16|25481.
07:49:17|25480.55
07:49:17|25481.01
07:49:19|25480.
07:49:20|25479.66
07:49:20|25478.64
07:49:21|25478.64
07:49:23|25478.81
07:49:23|25479.42
07:49:25|25478.36
07:49:26|25478.36
07:49:27|25479.43
07:49:28|25479.93
07:49:29|25479.65
07:49:30|25479.65
07:49:31|25476.67
07:49:32|25478.72
07:49:32|25477.69
07:49:34|25477.69
07:49:35|25477.48
07:49:36|25477.48
07:49:37|25477.48
07:49:38|25475.87
07:49:39|25475.83
07:49:40|25474.94
07:49:40|25474.97
07:49:42|25475.84
07:49:43|25477.73
07:49:44|25477.
07:49:45|25476.77
07:49:46|25476.77
07:49:47|25475.78
07:49:48|25476.
07:49:49|25476.
07:49:50|25477.25
07:49:51|25477.25
07:49:52|25477.25
07:49:53|25477.74
07:49:54|25478.49
07:49:54|25478.49
07:49:56|25479.67
07:49:57|25478.74
07:49:58|25477.99
07:49:59|25479.24
07:50:00|25478.59
07:50:01|25478.59
07:50:02|25478.25
07:50:03|25478.05
07:50:05|25476.82
07:50:06|25478.42
07:50:06|25476.76
07:50:07|25477.01
07:50:09|25477.93
07:50:10|25477.91
07:50:10|25477.99
07:50:12|25477.93
07:50:12|25477.76
07:50:13|25477.76
07:50:15|25477.93
07:50:16|25480.79
07:50:16|25480.09
07:50:17|25480.75
07:50:19|25481.79
07:50:19|25480.34
07:50:20|25480.98
07:50:21|25479.65
07:50:23|25480.
07:50:24|25479.23
07:50:25|25480.32
07:50:25|25477.74
07:50:26|25478.21
07:50:28|25478.08
07:50:29|25478.08
07:50:29|25476.63
07:50:31|25474.47
07:50:32|25474.27
07:50:33|25473.67
07:50:33|25471.46
07:50:35|25470.7
07:50:36|25471.43
07:50:37|25470.98
07:50:37|25471.8
07:50:39|25474.92
07:50:40|25474.92
07:50:41|25474.92
07:50:42|25475.46
07:50:42|25474.48
07:50:44|25474.56
07:50:45|25475.05
07:50:46|25476.39
07:50:47|25476.81
07:50:48|25476.81
07:50:48|25477.07
07:50:50|25476.87
07:50:51|25478.47
07:50:52|25478.69
07:50:53|25478.36
07:50:54|25478.89
07:50:55|25478.89
07:50:56|25481.02
07:50:57|25479.53
07:50:59|25478.79
07:50:59|25479.22
07:51:00|25477.07
07:51:01|25477.36
07:51:02|25477.49
07:51:03|25478.73
07:51:04|25478.73
07:51:05|25477.1
07:51:06|25478.13
07:51:07|25477.47
07:51:09|25478.79
07:51:09|25478.62
07:51:11|25478.78
07:51:11|25477.5
07:51:13|25471.63
07:51:14|25473.89
07:51:15|25473.61
07:51:16|25473.62
07:51:17|25474.03
07:51:18|25474.19
07:51:19|25474.22
07:51:20|25474.22
07:51:21|25474.22
07:51:22|25474.2
07:51:23|25474.
07:51:24|25474.
07:51:25|25476.63
07:51:26|25476.63
07:51:27|25476.13
07:51:28|25476.15
07:51:29|25477.34
07:51:31|25476.39
07:51:31|25476.53
07:51:32|25476.21
07:51:33|25477.59
07:51:34|25474.5
07:51:35|25475.27
07:51:37|25475.37
07:51:37|25474.23
07:51:38|25474.51
07:51:39|25474.27
07:51:40|25474.79
07:51:41|25474.77
07:51:43|25474.77
07:51:43|25474.92
07:51:44|25476.21
07:51:45|25476.21
07:51:46|25476.21
07:51:47|25475.95
07:51:48|25475.76
07:51:49|25477.01
07:51:50|25476.85
07:51:51|25477.27
07:51:52|25476.54
07:51:53|25477.27
07:51:54|25477.35
07:51:55|25477.31
07:51:56|25477.27
07:51:58|25477.27
07:51:59|25477.27
07:52:00|25476.64
07:52:01|25476.64
07:52:02|25477.24
07:52:03|25477.24
07:52:04|25476.22
07:52:05|25475.78
07:52:06|25475.36
07:52:07|25475.35
07:52:08|25475.36
07:52:09|25471.74
07:52:10|25468.46
07:52:11|25471.36
07:52:12|25470.66
07:52:13|25471.52
07:52:14|25472.82
07:52:15|25471.79
07:52:16|25471.75
07:52:17|25472.17
07:52:18|25472.11
07:52:19|25473.2
07:52:21|25472.78
07:52:22|25472.77
07:52:23|25472.77
07:52:23|25472.77
07:52:25|25472.94
07:52:26|25474.01
07:52:27|25474.11
07:52:27|25473.21
07:52:28|25473.2
07:52:30|25473.9
07:52:31|25473.9
07:52:31|25473.13
07:52:32|25473.
07:52:33|25474.88
07:52:34|25474.75
07:52:35|25473.69
07:52:36|25473.11
07:52:37|25473.11
07:52:38|25473.11
07:52:39|25476.49
07:52:40|25475.99
07:52:42|25476.53
07:52:42|25477.06
07:52:44|25476.53
07:52:45|25476.53
07:52:45|25475.13
07:52:47|25474.65
07:52:47|25474.02
07:52:49|25471.66
07:52:49|25473.63
07:52:50|25472.55
07:52:52|25472.99
07:52:53|25471.91
07:52:53|25472.82
07:52:54|25472.98
07:52:56|25472.
07:52:56|25473.06
07:52:58|25474.24
07:52:59|25473.05
07:53:01|25474.34
07:53:02|25473.99
07:53:03|25474.35
07:53:04|25476.23
07:53:05|25474.52
07:53:06|25472.91
07:53:07|25472.91
07:53:08|25472.91
07:53:09|25475.47
07:53:10|25473.06
07:53:11|25473.66
07:53:12|25475.02
07:53:13|25474.85
07:53:14|25474.85
07:53:15|25471.66
07:53:16|25471.66
07:53:17|25471.66
07:53:18|25472.29
07:53:19|25472.55
07:53:20|25472.3
07:53:21|25470.35
07:53:22|25471.84
07:53:23|25472.18
07:53:24|25472.18
07:53:25|25472.18
07:53:26|25472.22
07:53:27|25472.22
07:53:28|25472.22
07:53:29|25472.22
07:53:30|25472.77
07:53:31|25473.2
07:53:32|25473.2
07:53:33|25473.2
07:53:34|25473.2
07:53:35|25472.75
07:53:37|25471.65
07:53:37|25472.65
07:53:38|25472.65
07:53:39|25472.61
07:53:40|25472.61
07:53:42|25472.56
07:53:42|25472.56
07:53:43|25472.33
07:53:44|25472.7
07:53:45|25472.77
07:53:46|25471.64
07:53:47|25471.64
07:53:48|25472.
07:53:49|25472.25
07:53:50|25472.
07:53:51|25472.
07:53:52|25472.
07:53:54|25471.18
07:53:54|25471.18
07:53:55|25470.71
07:53:57|25470.71
07:53:57|25470.6
07:53:58|25472.62
07:53:59|25472.21
07:54:01|25472.39
07:54:02|25472.39
07:54:03|25472.07
07:54:04|25473.53
07:54:06|25471.91
07:54:07|25471.91
07:54:08|25471.91
07:54:09|25473.63
07:54:10|25473.16
07:54:11|25474.92
07:54:12|25474.45
07:54:13|25475.77
07:54:14|25475.88
07:54:15|25474.08
07:54:16|25474.08
07:54:17|25472.78
07:54:18|25474.43
07:54:19|25473.92
07:54:20|25473.92
07:54:21|25474.08
07:54:22|25473.2
07:54:23|25473.2
07:54:24|25472.59
07:54:25|25473.57
07:54:26|25472.38
07:54:27|25472.58
07:54:28|25472.84
07:54:29|25472.84
07:54:30|25470.62
07:54:31|25470.62
07:54:32|25471.63
07:54:33|25472.68
07:54:34|25474.08
07:54:35|25472.2
07:54:36|25473.51
07:54:37|25473.51
07:54:39|25473.51
07:54:39|25473.51
07:54:40|25473.15
07:54:41|25469.75
07:54:42|25471.04
07:54:43|25469.63
07:54:44|25471.42
07:54:45|25471.04
07:54:46|25471.04
07:54:47|25471.04
07:54:48|25471.04
07:54:49|25471.64
07:54:50|25471.65
07:54:51|25470.96
07:54:52|25470.06
07:54:53|25471.04
07:54:54|25471.04
07:54:55|25471.02
07:54:56|25471.02
07:54:58|25470.35
07:54:58|25470.17
07:54:59|25471.2
07:55:01|25468.
07:55:02|25470.57
07:55:04|25471.14
07:55:05|25469.33
07:55:05|25469.33
07:55:07|25470.61
07:55:08|25469.36
07:55:08|25471.05
07:55:10|25471.05
07:55:11|25469.86
07:55:12|25469.88
07:55:13|25470.17
07:55:14|25469.61
07:55:15|25469.61
07:55:15|25469.61
07:55:16|25469.8
07:55:18|25469.37
07:55:18|25469.37
07:55:20|25470.
07:55:21|25470.
07:55:22|25469.33
07:55:23|25470.
07:55:24|25470.
07:55:25|25470.
07:55:26|25468.65
07:55:28|25468.95
07:55:29|25468.95
07:55:29|25468.72
07:55:31|25467.89
07:55:32|25467.18
07:55:33|25468.25
07:55:33|25468.43
07:55:35|25468.51
07:55:35|25468.51
07:55:37|25468.51
07:55:38|25468.51
07:55:39|25468.51
07:55:39|25469.34
07:55:40|25468.04
07:55:41|25468.04
07:55:43|25467.61
07:55:44|25468.56
07:55:44|25467.64
07:55:45|25467.64
07:55:46|25468.7
07:55:48|25468.
07:55:48|25467.5
07:55:50|25468.07
07:55:50|25467.37
07:55:51|25467.4
07:55:52|25467.4
07:55:53|25468.29
07:55:54|25468.29
07:55:56|25468.29
07:55:56|25468.87
07:55:57|25468.87
07:55:59|25468.87
07:55:59|25468.79
07:56:00|25469.47
07:56:02|25470.15
07:56:03|25470.18
07:56:05|25468.91
07:56:06|25469.39
07:56:07|25469.39
07:56:08|25469.73
07:56:10|25468.47
07:56:11|25468.9
07:56:11|25468.9
07:56:13|25469.93
07:56:13|25469.93
07:56:15|25469.07
07:56:16|25468.7
07:56:17|25468.05
07:56:18|25467.19
07:56:19|25469.57
07:56:20|25469.57
07:56:22|25468.62
07:56:22|25468.36
07:56:23|25470.
07:56:24|25469.76
07:56:25|25468.69
07:56:26|25468.75
07:56:27|25469.36
07:56:28|25470.44
07:56:29|25469.3
07:56:30|25469.3
07:56:31|25470.53
07:56:32|25470.53
07:56:33|25469.8
07:56:34|25469.8
07:56:36|25469.8
07:56:36|25469.8
07:56:37|25469.78
07:56:38|25469.9
07:56:39|25469.21
07:56:41|25469.21
07:56:41|25469.
07:56:42|25470.52
07:56:44|25468.91
07:56:44|25468.91
07:56:46|25469.85
07:56:46|25472.03
07:56:47|25471.9
07:56:49|25470.25
07:56:49|25470.74
07:56:50|25470.74
07:56:51|25470.27
07:56:52|25470.69
07:56:53|25470.69
07:56:54|25470.93
07:56:56|25470.93
07:56:57|25470.49
07:56:58|25471.32
07:56:58|25470.26
07:57:00|25470.26
07:57:00|25470.24
07:57:02|25469.78
07:57:03|25469.81
07:57:05|25469.81
07:57:06|25469.42
07:57:07|25470.62
07:57:08|25470.62
07:57:09|25470.62
07:57:10|25470.46
07:57:11|25470.23
07:57:12|25469.6
07:57:13|25470.24
07:57:14|25471.01
07:57:15|25470.9
07:57:16|25471.48
07:57:17|25471.48
07:57:19|25473.32
07:57:19|25474.06
07:57:20|25473.74
07:57:21|25473.21
07:57:22|25473.82
07:57:23|25474.84
07:57:24|25474.17
07:57:25|25474.28
07:57:26|25474.73
07:57:27|25473.77
07:57:28|25473.74
07:57:30|25475.81
07:57:31|25475.33
07:57:32|25475.3
07:57:33|25474.93
07:57:33|25474.93
07:57:35|25474.93
07:57:36|25474.94
07:57:37|25475.07
07:57:38|25475.07
07:57:38|25474.69
07:57:40|25474.65
07:57:41|25474.6
07:57:42|25473.74
07:57:43|25473.63
07:57:44|25473.81
07:57:45|25473.63
07:57:46|25473.63
07:57:47|25473.76
07:57:48|25473.9
07:57:49|25474.65
07:57:50|25474.92
07:57:51|25474.4
07:57:52|25474.4
07:57:53|25474.4
07:57:54|25473.36
07:57:55|25473.36
07:57:56|25473.36
07:57:57|25473.36
07:57:58|25474.16
07:57:59|25474.16
07:58:00|25472.18
07:58:01|25472.15
07:58:02|25472.46
07:58:03|25471.29
07:58:05|25471.37
07:58:05|25471.4
07:58:06|25467.51
07:58:07|25468.05
07:58:08|25468.06
07:58:09|25468.59
07:58:10|25468.81
07:58:11|25468.
07:58:13|25467.64
07:58:14|25468.69
07:58:15|25468.69
07:58:16|25469.26
07:58:17|25469.4
07:58:18|25468.04
07:58:19|25467.65
07:58:20|25467.61
07:58:21|25467.61
07:58:22|25468.24
07:58:23|25467.61
07:58:24|25469.18
07:58:25|25468.89
07:58:26|25468.29
07:58:28|25468.
07:58:28|25468.02
07:58:29|25469.3
07:58:30|25469.3
07:58:31|25468.23
07:58:33|25468.31
07:58:34|25468.13
07:58:34|25468.13
07:58:35|25468.05
07:58:37|25468.05
07:58:37|25468.95
07:58:39|25468.05
07:58:40|25468.44
07:58:40|25468.32
07:58:42|25468.04
07:58:42|25468.04
07:58:43|25468.04
07:58:45|25468.51
07:58:46|25468.51
07:58:47|25467.34
07:58:48|25465.94
07:58:48|25466.64
07:58:49|25466.98
07:58:50|25468.03
07:58:51|25468.13
07:58:53|25468.13
07:58:53|25468.35
07:58:55|25466.96
07:58:56|25467.12
07:58:56|25467.12
07:58:58|25466.76
07:58:59|25466.76
07:59:00|25466.32
07:59:01|25467.45
07:59:02|25468.33
07:59:03|25467.23
07:59:04|25468.46
07:59:06|25468.85
07:59:06|25469.27
07:59:07|25469.29
07:59:08|25468.9
07:59:10|25470.6
07:59:11|25469.95
07:59:12|25469.46
07:59:13|25469.87
07:59:14|25469.89
07:59:15|25469.89
07:59:16|25469.33
07:59:17|25468.96
07:59:18|25468.5
07:59:19|25467.51
07:59:20|25467.98
07:59:21|25468.14
07:59:22|25468.77
07:59:23|25468.77
07:59:24|25468.16
07:59:25|25468.39
07:59:26|25468.15
07:59:27|25468.14
07:59:28|25468.14
07:59:29|25468.84
07:59:30|25469.58
07:59:31|25468.5
07:59:32|25468.08
07:59:33|25468.08
07:59:34|25468.08
07:59:35|25468.08
07:59:36|25469.73
07:59:37|25469.72
07:59:38|25468.08
07:59:39|25466.99
07:59:40|25470.62
07:59:41|25468.48
07:59:42|25468.48
07:59:43|25468.48
07:59:45|25468.48
07:59:46|25469.33
07:59:47|25470.39
07:59:47|25468.8
07:59:48|25469.06
07:59:49|25468.81
07:59:51|25469.74
07:59:51|25469.68
07:59:53|25469.68
07:59:54|25469.33
07:59:55|25469.33
07:59:55|25468.84
07:59:57|25468.44
07:59:58|25469.54
07:59:59|25469.54
08:00:00|25469.03
08:00:02|25469.17
08:00:02|25469.99
08:00:03|25468.73
08:00:05|25469.99
08:00:06|25472.97
08:00:07|25472.33
08:00:08|25472.45
08:00:09|25471.56
08:00:10|25472.77
08:00:11|25474.06
08:00:13|25473.55
08:00:13|25472.77
08:00:14|25472.77
08:00:15|25472.95
08:00:16|25475.51
08:00:17|25475.9
08:00:18|25474.5
08:00:19|25475.81
08:00:20|25472.
08:00:21|25473.92
08:00:22|25474.61
08:00:24|25473.84
08:00:24|25474.08
08:00:25|25474.66
08:00:26|25476.64
08:00:27|25476.64
08:00:29|25475.26
08:00:29|25478.25
08:00:30|25479.42
08:00:32|25478.12
08:00:32|25479.65
08:00:33|25478.76
08:00:34|25477.29
08:00:36|25477.63
08:00:37|25477.5
08:00:37|25477.36
08:00:39|25477.07
08:00:40|25477.42
08:00:40|25477.42
08:00:41|25474.68
08:00:42|25475.31
08:00:44|25474.42
08:00:45|25475.54
08:00:46|25476.19
08:00:47|25476.19
08:00:48|25476.59
08:00:49|25475.83
08:00:50|25475.83
08:00:51|25476.63
08:00:52|25476.63
08:00:53|25478.23
08:00:54|25478.23
08:00:56|25478.23
08:00:57|25478.21
08:00:57|25477.36
08:00:59|25477.92
08:00:59|25477.05
08:01:01|25477.34
08:01:02|25476.67
08:01:03|25479.16
08:01:04|25478.33
08:01:04|25478.79
08:01:06|25477.81
08:01:07|25478.88
08:01:09|25475.92
08:01:09|25475.92
08:01:10|25476.81
08:01:11|25475.44
08:01:12|25476.48
08:01:13|25475.9
08:01:14|25475.9
08:01:15|25474.5
08:01:17|25480.06
08:01:18|25479.08
08:01:19|25477.92
08:01:20|25477.07
08:01:21|25477.62
08:01:21|25476.65
08:01:23|25475.87
08:01:24|25477.59
08:01:25|25477.59
08:01:26|25478.
08:01:27|25477.22
08:01:28|25477.88
08:01:29|25474.52
08:01:30|25474.52
08:01:31|25476.39
08:01:32|25476.39
08:01:33|25476.39
08:01:34|25477.75
08:01:35|25476.65
08:01:36|25478.36
08:01:37|25477.94
08:01:38|25478.68
08:01:39|25478.68
08:01:41|25479.65
08:01:41|25480.65
08:01:43|25480.59
08:01:44|25480.17
08:01:44|25480.15
08:01:45|25480.15
08:01:46|25480.15
08:01:47|25481.07
08:01:49|25480.22
08:01:49|25480.6
08:01:51|25480.44
08:01:52|25480.32
08:01:53|25480.32
08:01:54|25479.38
08:01:54|25481.11
08:01:56|25480.62
08:01:57|25478.94
08:01:58|25478.94
08:01:59|25479.22
08:02:00|25478.38
08:02:01|25477.5
08:02:02|25477.58
08:02:04|25478.48
08:02:04|25481.51
08:02:05|25480.85
08:02:06|25480.11
08:02:08|25480.2
08:02:09|25479.32
08:02:10|25479.87
08:02:11|25479.78
08:02:12|25479.78
08:02:13|25480.26
08:02:14|25479.12
08:02:15|25479.81
08:02:16|25479.81
08:02:17|25479.81
08:02:19|25481.19
08:02:20|25481.19
08:02:21|25481.19
08:02:22|25481.19
08:02:23|25481.37
08:02:24|25479.62
08:02:25|25480.8
08:02:26|25480.81
08:02:26|25482.83
08:02:28|25483.45
08:02:29|25483.54
08:02:30|25483.1
08:02:31|25483.1
08:02:33|25483.1
08:02:34|25483.1
08:02:34|25482.16
08:02:36|25483.71
08:02:36|25483.01
08:02:38|25483.43
08:02:39|25482.94
08:02:40|25485.22
08:02:41|25485.22
08:02:42|25483.96
08:02:43|25483.96
08:02:44|25482.94
08:02:45|25484.06
08:02:46|25482.33
08:02:47|25483.41
08:02:48|25481.71
08:02:49|25479.46
08:02:50|25484.61
08:02:51|25483.32
08:02:52|25482.9
08:02:53|25481.73
08:02:54|25482.27
08:02:55|25484.33
08:02:56|25485.57
08:02:57|25484.6
08:02:58|25485.65
08:02:59|25485.65
08:03:00|25486.01
08:03:01|25484.
08:03:02|25485.64
08:03:03|25486.09
08:03:04|25486.02
08:03:05|25486.06
08:03:06|25483.75
08:03:07|25483.75
08:03:08|25483.87
08:03:10|25484.04
08:03:11|25486.09
08:03:11|25486.09
08:03:12|25484.94
08:03:14|25484.94
08:03:15|25484.51
08:03:16|25483.63
08:03:17|25484.14
08:03:18|25485.06
08:03:19|25484.06
08:03:20|25485.23
08:03:20|25485.23
08:03:22|25485.23
08:03:23|25484.1
08:03:24|25484.1
08:03:25|25484.1
08:03:26|25485.24
08:03:27|25485.24
08:03:28|25485.21
08:03:29|25485.21
08:03:30|25483.97
08:03:31|25483.76
08:03:32|25483.52
08:03:33|25483.8
08:03:34|25481.46
08:03:35|25483.08
08:03:36|25483.99
08:03:38|25484.66
08:03:38|25485.13
08:03:39|25485.13
08:03:40|25485.59
08:03:41|25484.62
08:03:42|25482.27
08:03:43|25482.27
08:03:44|25483.69
08:03:45|25484.8
08:03:46|25484.8
08:03:47|25484.59
08:03:48|25484.59
08:03:49|25484.59
08:03:50|25482.96
08:03:51|25483.18
08:03:52|25483.18
08:03:53|25483.86
08:03:54|25481.06
08:03:55|25482.65
08:03:56|25481.42
08:03:57|25482.83
08:03:58|25482.83
08:04:00|25483.58
08:04:00|25483.17
08:04:02|25484.71
08:04:02|25483.72
08:04:03|25483.09
08:04:04|25483.13
08:04:06|25483.02
08:04:06|25481.06
08:04:08|25483.51
08:04:09|25482.75
08:04:09|25483.46
08:04:11|25482.71
08:04:12|25482.27
08:04:13|25482.27
08:04:15|25482.27
08:04:15|25483.57
08:04:16|25481.99
08:04:18|25483.85
08:04:19|25486.76
08:04:20|25485.39
08:04:21|25485.39
08:04:21|25483.31
08:04:23|25484.8
08:04:24|25483.95
08:04:25|25482.93
08:04:26|25486.
08:04:27|25485.4
08:04:28|25485.23
08:04:29|25484.37
08:04:30|25484.37
08:04:31|25483.87
08:04:32|25485.13
08:04:33|25485.1
08:04:34|25484.85
08:04:35|25485.03
08:04:36|25485.03
08:04:37|25486.1
08:04:38|25485.44
08:04:39|25485.44
08:04:40|25486.04
08:04:41|25486.04
08:04:42|25485.29
08:04:44|25486.04
08:04:44|25486.04
08:04:45|25483.87
08:04:46|25483.71
08:04:47|25483.1
08:04:48|25483.53
08:04:49|25482.23
08:04:50|25481.8
08:04:51|25481.85
08:04:52|25481.84
08:04:53|25482.68
08:04:54|25482.68
08:04:55|25481.84
08:04:56|25481.84
08:04:57|25483.05
08:04:58|25481.77
08:05:00|25484.
08:05:00|25483.95
08:05:01|25482.24
08:05:03|25483.23
08:05:04|25482.77
08:05:04|25482.23
08:05:06|25482.86
08:05:07|25483.69
08:05:08|25482.94
08:05:09|25484.37
08:05:09|25484.37
08:05:11|25483.49
08:05:13|25483.53
08:05:13|25483.53
08:05:15|25483.53
08:05:16|25483.53
08:05:17|25484.27
08:05:18|25484.34
08:05:19|25484.34
08:05:20|25484.34
08:05:21|25486.35
08:05:22|25485.34
08:05:23|25485.5
08:05:24|25485.39
08:05:25|25485.83
08:05:27|25489.91
08:05:27|25489.49
08:05:28|25489.03
08:05:29|25489.46
08:05:31|25489.74
08:05:32|25488.68
08:05:33|25490.56
08:05:34|25492.31
08:05:35|25491.26
08:05:36|25491.01
08:05:37|25491.02
08:05:38|25491.02
08:05:39|25490.48
08:05:40|25491.96
08:05:41|25492.48
08:05:42|25491.35
08:05:43|25491.35
08:05:44|25490.93
08:05:45|25490.49
08:05:46|25490.46
08:05:47|25490.46
08:05:48|25491.47
08:05:49|25490.6
08:05:50|25490.6
08:05:52|25491.4
08:05:52|25491.4
08:05:54|25491.4
08:05:54|25491.4
08:05:55|25491.04
08:05:56|25491.04
08:05:58|25491.34
08:05:59|25492.37
08:06:00|25491.92
08:06:00|25490.94
08:06:01|25490.93
08:06:02|25492.8
08:06:03|25490.93
08:06:04|25490.93
08:06:06|25490.93
08:06:07|25491.39
08:06:07|25490.92
08:06:08|25489.51
08:06:10|25486.57
08:06:10|25488.31
08:06:12|25489.84
08:06:13|25488.69
08:06:14|25488.9
08:06:15|25488.9
08:06:17|25488.9
08:06:17|25489.65
08:06:18|25489.65
08:06:19|25488.41
08:06:20|25488.41
08:06:21|25489.28
08:06:22|25489.28
08:06:23|25488.
08:06:24|25489.08
08:06:26|25489.03
08:06:26|25487.93
08:06:27|25487.93
08:06:28|25489.27
08:06:29|25490.37
08:06:31|25490.37
08:06:32|25490.4
08:06:32|25489.09
08:06:33|25489.09
08:06:35|25489.2
08:06:35|25488.7
08:06:37|25488.5
08:06:37|25489.85
08:06:39|25492.38
08:06:39|25490.47
08:06:40|25490.46
08:06:42|25490.46
08:06:43|25492.52
08:06:43|25492.82
08:06:45|25492.33
08:06:46|25493.01
08:06:47|25492.55
08:06:48|25493.47
08:06:49|25492.5
08:06:50|25492.65
08:06:51|25492.55
08:06:51|25492.83
08:06:53|25492.16
08:06:54|25493.68
08:06:55|25492.64
08:06:56|25492.65
08:06:57|25493.55
08:06:58|25492.61
08:06:59|25492.61
08:07:00|25491.87
08:07:01|25492.26
08:07:01|25492.33
08:07:03|25492.12
08:07:04|25492.12
08:07:04|25491.87
08:07:06|25493.84
08:07:07|25492.53
08:07:08|25493.77
08:07:09|25492.62
08:07:10|25492.53
08:07:11|25491.35
08:07:12|25491.84
08:07:13|25492.33
08:07:14|25492.17
08:07:15|25492.17
08:07:16|25493.47
08:07:18|25492.99
08:07:18|25492.99
08:07:19|25492.91
08:07:20|25492.92
08:07:21|25492.19
08:07:22|25492.34
08:07:23|25493.7
08:07:25|25492.6
08:07:26|25492.71
08:07:27|25493.28
08:07:27|25493.29
08:07:28|25493.38
08:07:30|25493.38
08:07:31|25491.87
08:07:32|25491.86
08:07:32|25491.86
08:07:34|25493.19
08:07:35|25491.99
08:07:36|25493.39
08:07:37|25492.5
08:07:37|25492.09
08:07:39|25492.8
08:07:40|25492.8
08:07:41|25492.8
08:07:41|25492.8
08:07:43|25493.04
08:07:43|25493.03
08:07:45|25492.55
08:07:46|25492.55
08:07:47|25493.03
08:07:48|25493.43
08:07:49|25493.43
08:07:50|25493.43
08:07:51|25493.36
08:07:52|25493.36
08:07:53|25491.86
08:07:54|25491.86
08:07:55|25491.86
08:07:56|25491.86
08:07:57|25491.86
08:07:58|25491.92
08:07:59|25491.92
08:08:00|25491.92
08:08:01|25491.92
08:08:02|25493.73
08:08:03|25492.76
08:08:03|25494.27
08:08:05|25493.67
08:08:06|25493.67
08:08:07|25494.38
08:08:08|25494.38
08:08:09|25494.01
08:08:10|25493.75
08:08:10|25491.34
08:08:11|25490.88
08:08:12|25491.38
08:08:14|25491.1
08:08:16|25491.1
08:08:16|25491.1
08:08:17|25492.1
08:08:19|25491.03
08:08:19|25491.03
08:08:20|25491.1
08:08:22|25491.61
08:08:23|25491.61
08:08:24|25492.12
08:08:24|25491.61
08:08:26|25491.61
08:08:27|25491.61
08:08:28|25492.12
08:08:29|25492.9
08:08:30|25492.9
08:08:30|25493.45
08:08:32|25493.45
08:08:33|25494.22
08:08:35|25494.2
08:08:35|25494.2
08:08:36|25493.28
08:08:37|25493.57
08:08:38|25492.98
08:08:39|25492.98
08:08:40|25492.98
08:08:41|25493.58
08:08:42|25494.67
08:08:43|25494.66
08:08:44|25493.62
08:08:45|25493.37
08:08:46|25492.84
08:08:47|25492.84
08:08:48|25492.85
08:08:49|25494.68
08:08:50|25490.91
08:08:51|25492.1
08:08:52|25492.79
08:08:53|25493.13
08:08:54|25493.13
08:08:55|25492.89
08:08:57|25493.13
08:08:57|25493.13
08:08:59|25492.99
08:08:59|25493.44
08:09:01|25494.07
08:09:01|25492.8
08:09:02|25492.8
08:09:03|25493.37
08:09:05|25491.69
08:09:06|25491.14
08:09:06|25492.01
08:09:08|25492.01
08:09:08|25492.01
08:09:10|25491.95
08:09:11|25491.95
08:09:12|25493.31
08:09:13|25492.31
08:09:13|25493.9
08:09:15|25494.24
08:09:16|25494.12
08:09:17|25492.71
08:09:18|25493.88
08:09:20|25493.88
08:09:20|25492.55
08:09:22|25492.55
08:09:22|25493.42
08:09:24|25493.42
08:09:25|25493.62
08:09:26|25493.62
08:09:27|25493.62
08:09:27|25493.62
08:09:28|25493.76
08:09:30|25493.76
08:09:30|25493.43
08:09:32|25494.
08:09:33|25495.11
08:09:34|25494.36
08:09:35|25494.27
08:09:36|25494.27
08:09:37|25494.27
08:09:38|25496.85
08:09:39|25495.16
08:09:40|25494.71
08:09:41|25494.71
08:09:42|25494.71
08:09:43|25493.74
08:09:44|25494.7
08:09:45|25496.36
08:09:46|25496.07
08:09:47|25495.73
08:09:48|25494.71
08:09:49|25494.7
08:09:50|25494.67
08:09:51|25495.19
08:09:52|25495.19
08:09:54|25494.7
08:09:54|25494.7
08:09:55|25495.21
08:09:56|25495.57
08:09:57|25495.76
08:09:58|25495.76
08:09:59|25496.39
08:10:00|25495.13
08:10:01|25495.4
08:10:02|25496.56
08:10:03|25497.13
08:10:04|25495.14
08:10:05|25495.65
08:10:06|25496.39
08:10:07|25497.29
08:10:08|25496.27
08:10:09|25496.27
08:10:10|25497.13
08:10:11|25497.13
08:10:12|25497.13
08:10:13|25497.26
08:10:14|25497.26
08:10:16|25497.08
08:10:17|25497.54
08:10:18|25497.54
08:10:19|25498.9
08:10:20|25498.9
08:10:21|25498.9
08:10:21|25498.13
08:10:23|25501.07
08:10:24|25499.44
08:10:24|25500.18
08:10:26|25501.14
08:10:27|25501.58
08:10:28|25499.49
08:10:29|25500.31
08:10:30|25500.25
08:10:31|25499.56
08:10:32|25500.84
08:10:33|25500.38
08:10:34|25500.38
08:10:35|25500.42
08:10:36|25500.42
08:10:37|25500.77
08:10:38|25501.75
08:10:39|25502.43
08:10:40|25503.12
08:10:41|25503.12
08:10:42|25503.17
08:10:43|25503.17
08:10:44|25503.17
08:10:45|25503.37
08:10:46|25503.
08:10:47|25502.47
08:10:49|25502.53
08:10:49|25502.53
08:10:50|25504.44
08:10:51|25506.12
08:10:52|25505.18
08:10:53|25505.15
08:10:54|25504.89
08:10:55|25506.64
08:10:56|25506.21
08:10:57|25508.
08:10:58|25508.83
08:10:59|25509.25
08:11:00|25510.49
08:11:01|25510.67
08:11:03|25510.55
08:11:04|25510.77
08:11:05|25510.19
08:11:05|25513.95
08:11:06|25512.17
08:11:07|25511.47
08:11:09|25512.09
08:11:09|25512.54
08:11:11|25511.47
08:11:12|25512.33
08:11:13|25512.32
08:11:14|25512.65
08:11:14|25512.96
08:11:16|25516.
08:11:17|25515.6
08:11:18|25514.12
08:11:20|25514.77
08:11:21|25516.01
08:11:22|25517.27
08:11:22|25516.66
08:11:24|25516.66
08:11:25|25514.29
08:11:27|25515.32
08:11:28|25515.06
08:11:28|25514.91
08:11:29|25507.43
08:11:30|25506.06
08:11:31|25504.46
08:11:33|25505.2
08:11:34|25504.02
08:11:35|25505.81
08:11:36|25504.85
08:11:38|25505.49
08:11:39|25506.14
08:11:39|25506.21
08:11:41|25504.88
08:11:42|25503.14
08:11:42|25501.3
08:11:44|25501.3
08:11:45|25502.64
08:11:45|25502.64
08:11:46|25501.58
08:11:48|25499.95
08:11:49|25500.55
08:11:49|25500.72
08:11:51|25500.72
08:11:51|25502.14
08:11:52|25502.14
08:11:54|25503.11
08:11:54|25503.29
08:11:56|25512.82
08:11:57|25511.01
08:11:58|25510.64
08:11:59|25509.33
08:11:59|25509.29
08:12:00|25513.01
08:12:02|25517.86
08:12:03|25516.98
08:12:04|25518.89
08:12:05|25517.94
08:12:06|25516.53
08:12:07|25517.87
08:12:08|25517.26
08:12:09|25517.82
08:12:10|25519.11
08:12:11|25517.99
08:12:12|25517.99
08:12:13|25519.06
08:12:14|25518.2
08:12:15|25518.22
08:12:16|25517.49
08:12:17|25517.49
08:12:18|25518.35
08:12:19|25518.35
08:12:20|25518.6
08:12:21|25518.6
08:12:22|25522.56
08:12:23|25522.56
08:12:24|25522.31
08:12:25|25522.41
08:12:26|25521.12
08:12:27|25521.58
08:12:28|25521.62
08:12:29|25521.07
08:12:31|25521.48
08:12:31|25520.69
08:12:32|25520.25
08:12:33|25520.3
08:12:34|25521.46
08:12:36|25520.59
08:12:37|25518.89
08:12:38|25518.22
08:12:38|25519.58
08:12:40|25519.48
08:12:40|25518.73
08:12:42|25517.28
08:12:43|25517.75
08:12:44|25518.13
08:12:44|25518.21
08:12:45|25518.2
08:12:47|25517.8
08:12:48|25518.62
08:12:49|25517.78
08:12:50|25517.78
08:12:51|25518.19
08:12:51|25518.19
08:12:53|25517.78
08:12:54|25517.54
08:12:54|25517.57
08:12:55|25517.18
08:12:57|25515.09
08:12:57|25516.23
08:12:58|25515.77
08:12:59|25516.46
08:13:00|25517.22
08:13:01|25517.03
08:13:02|25515.75
08:13:04|25515.58
08:13:05|25512.77
08:13:06|25514.03
08:13:07|25511.28
08:13:07|25513.19
08:13:09|25513.54
08:13:09|25514.89
08:13:10|25515.34
08:13:12|25515.34
08:13:12|25517.44
08:13:14|25515.34
08:13:14|25516.36
08:13:16|25517.3
08:13:17|25517.35
08:13:18|25517.67
08:13:20|25517.29
08:13:20|25518.57
08:13:21|25516.94
08:13:23|25516.94
08:13:24|25516.94
08:13:25|25516.25
08:13:25|25516.25
08:13:27|25515.36
08:13:28|25518.
08:13:29|25518.01
08:13:29|25516.64
08:13:31|25516.64
08:13:32|25516.64
08:13:32|25516.15
08:13:34|25513.53
08:13:35|25513.53
08:13:36|25514.88
08:13:37|25514.88
08:13:38|25514.88
08:13:38|25514.88
08:13:40|25514.88
08:13:41|25514.2
08:13:42|25513.63
08:13:43|25513.63
08:13:44|25513.65
08:13:45|25512.89
08:13:46|25512.89
08:13:47|25512.89
08:13:48|25505.34
08:13:49|25505.02
08:13:50|25505.5
08:13:51|25503.41
08:13:52|25503.09
08:13:53|25503.27
08:13:54|25505.88
08:13:55|25504.59
08:13:56|25503.89
08:13:57|25504.31
08:13:58|25504.83
08:13:59|25504.83
08:14:00|25504.81
08:14:01|25505.83
08:14:03|25507.09
08:14:03|25508.67
08:14:04|25507.84
08:14:05|25507.84
08:14:06|25508.05
08:14:07|25508.96
08:14:08|25506.81
08:14:09|25506.81
08:14:10|25507.96
08:14:11|25507.96
08:14:12|25507.65
08:14:13|25507.65
08:14:14|25508.47
08:14:15|25508.42
08:14:16|25508.42
08:14:17|25507.29
08:14:19|25507.69
08:14:19|25507.69
08:14:20|25508.36
08:14:21|25508.36
08:14:23|25507.68
08:14:23|25509.32
08:14:25|25509.32
08:14:26|25509.32
08:14:27|25509.38
08:14:28|25509.81
08:14:29|25508.8
08:14:31|25508.03
08:14:31|25514.89
08:14:32|25513.65
08:14:33|25514.45
08:14:34|25512.71
08:14:35|25512.72
08:14:36|25512.72
08:14:37|25514.12
08:14:38|25514.15
08:14:40|25514.12
08:14:41|25517.24
08:14:42|25516.43
08:14:42|25516.43
08:14:43|25516.31
08:14:45|25516.31
08:14:46|25516.31
08:14:46|25515.13
08:14:47|25514.19
08:14:48|25514.48
08:14:50|25515.51
08:14:50|25517.86
08:14:51|25518.35
08:14:53|25516.63
08:14:54|25518.47
08:14:55|25519.31
08:14:56|25518.35
08:14:57|25517.72
08:14:57|25517.27
08:14:59|25516.85
08:15:00|25515.36
08:15:00|25517.63
08:15:02|25516.24
08:15:03|25516.33
08:15:03|25517.05
08:15:05|25516.59
08:15:06|25515.88
08:15:07|25514.61
08:15:08|25516.21
08:15:08|25516.21
08:15:10|25516.2
08:15:10|25516.2
08:15:12|25516.1
08:15:12|25514.93
08:15:14|25516.63
08:15:14|25514.96
08:15:16|25516.59
08:15:17|25516.77
08:15:18|25517.48
08:15:18|25516.63
08:15:20|25514.93
08:15:21|25516.04
08:15:22|25516.04
08:15:24|25517.81
08:15:25|25517.09
08:15:25|25518.05
08:15:27|25516.71
08:15:28|25514.91
08:15:29|25515.
08:15:30|25515.91
08:15:31|25514.42
08:15:32|25514.42
08:15:33|25514.93
08:15:34|25514.78
08:15:35|25515.37
08:15:36|25515.37
08:15:38|25516.71
08:15:38|25515.1
08:15:40|25515.76
08:15:41|25514.36
08:15:42|25515.3
08:15:43|25515.76
08:15:44|25514.44
08:15:45|25515.36
08:15:46|25515.36
08:15:47|25515.36
08:15:47|25509.32
08:15:49|25510.28
08:15:49|25510.02
08:15:51|25511.13
08:15:52|25509.35
08:15:53|25511.42
08:15:54|25511.13
08:15:55|25510.18
08:15:56|25510.19
08:15:58|25510.18
08:15:58|25509.96
08:15:59|25511.02
08:16:00|25511.02
08:16:01|25508.2
08:16:02|25507.55
08:16:03|25504.63
08:16:04|25504.74
08:16:05|25507.04
08:16:06|25507.6
08:16:07|25505.54
08:16:08|25507.03
08:16:09|25507.69
08:16:10|25508.5
08:16:11|25507.57
08:16:12|25513.01
08:16:13|25513.12
08:16:14|25512.59
08:16:15|25512.71
08:16:16|25513.26
08:16:17|25514.18
08:16:18|25513.01
08:16:20|25513.01
08:16:20|25513.01
08:16:21|25513.01
08:16:23|25512.55
08:16:24|25512.15
08:16:25|25512.15
08:16:26|25512.15
08:16:27|25511.71
08:16:28|25511.62
08:16:28|25511.5
08:16:30|25511.5
08:16:31|25511.5
08:16:32|25511.5
08:16:33|25512.28
08:16:34|25512.28
08:16:35|25512.28
08:16:36|25512.28
08:16:37|25511.
08:16:38|25511.
08:16:39|25511.
08:16:40|25511.07
08:16:41|25511.07
08:16:42|25514.53
08:16:43|25514.54
08:16:44|25514.59
08:16:45|25514.75
08:16:46|25514.27
08:16:47|25514.27
08:16:48|25513.2
08:16:49|25513.2
08:16:50|25512.78
08:16:52|25512.55
08:16:52|25512.51
08:16:53|25512.34
08:16:54|25513.46
08:16:55|25513.46
08:16:56|25514.47
08:16:57|25514.47
08:16:58|25514.47
08:16:59|25521.14
08:17:00|25519.9
08:17:01|25520.41
08:17:02|25519.88
08:17:03|25517.8
08:17:04|25520.9
08:17:05|25518.92
08:17:06|25519.51
08:17:08|25519.66
08:17:08|25522.27
08:17:09|25523.03
08:17:10|25524.57
08:17:11|25523.31
08:17:13|25525.35
08:17:13|25525.28
08:17:14|25525.41
08:17:15|25526.12
08:17:16|25529.
08:17:18|25530.83
08:17:18|25535.57
08:17:19|25531.84
08:17:20|25534.08
08:17:21|25534.2
08:17:23|25534.04
08:17:23|25535.01
08:17:25|25534.1
08:17:26|25534.71
08:17:26|25532.32
08:17:28|25533.15
08:17:29|25532.76
08:17:30|25532.29
08:17:31|25534.15
08:17:32|25532.31
08:17:32|25533.07
08:17:34|25534.96
08:17:34|25534.68
08:17:35|25532.99
08:17:36|25534.67
08:17:37|25534.26
08:17:38|25532.76
08:17:40|25533.49
08:17:40|25533.93
08:17:42|25534.26
08:17:43|25534.26
08:17:44|25534.69
08:17:45|25531.48
08:17:46|25530.66
08:17:47|25524.88
08:17:48|25523.29
08:17:49|25530.01
08:17:50|25529.11
08:17:51|25528.99
08:17:52|25529.9
08:17:53|25531.25
08:17:54|25529.65
08:17:55|25531.96
08:17:56|25532.44
08:17:57|25533.77
08:17:58|25532.66
08:17:59|25534.26
08:18:00|25533.83
08:18:01|25533.83
08:18:02|25534.26
08:18:03|25534.95
08:18:04|25532.89
08:18:05|25534.19
08:18:06|25531.34
08:18:07|25533.21
08:18:08|25533.64
08:18:09|25535.4
08:18:10|25537.94
08:18:11|25536.92
08:18:12|25537.86
08:18:13|25537.9
08:18:14|25537.89
08:18:15|25537.31
08:18:16|25538.42
08:18:17|25537.27
08:18:18|25538.99
08:18:19|25538.44
08:18:20|25539.31
08:18:21|25542.53
08:18:22|25541.29
08:18:23|25540.48
08:18:25|25541.48
08:18:25|25542.
08:18:27|25540.99
08:18:28|25540.06
08:18:30|25540.58
08:18:30|25539.85
08:18:32|25537.71
08:18:33|25539.45
08:18:34|25539.45
08:18:35|25539.42
08:18:36|25539.42
08:18:36|25537.31
08:18:38|25536.47
08:18:38|25537.69
08:18:40|25537.66
08:18:41|25537.66
08:18:41|25536.43
08:18:42|25536.31
08:18:44|25536.05
08:18:45|25536.43
08:18:45|25538.46
08:18:47|25534.39
08:18:48|25534.35
08:18:49|25534.83
08:18:50|25536.27
08:18:51|25533.7
08:18:52|25535.18
08:18:53|25534.06
08:18:54|25534.07
08:18:55|25534.07
08:18:56|25533.87
08:18:57|25536.
08:18:58|25535.31
08:18:59|25535.29
08:19:01|25534.89
08:19:02|25534.89
08:19:02|25534.89
08:19:03|25539.22
08:19:04|25539.85
08:19:05|25539.84
08:19:06|25539.42
08:19:07|25537.93
08:19:08|25538.57
08:19:09|25538.14
08:19:10|25537.93
08:19:11|25538.68
08:19:12|25537.5
08:19:13|25539.42
08:19:14|25537.95
08:19:15|25538.49
08:19:16|25535.83
08:19:18|25536.5
08:19:19|25537.92
08:19:20|25537.5
08:19:21|25538.55
08:19:21|25537.7
08:19:23|25537.92
08:19:24|25536.05
08:19:24|25536.54
08:19:26|25536.48
08:19:27|25536.47
08:19:28|25536.
08:19:29|25535.57
08:19:30|25532.82
08:19:31|25533.07
08:19:32|25530.63
08:19:33|25531.81
08:19:35|25532.23
08:19:35|25532.25
08:19:36|25532.96
08:19:37|25531.16
08:19:39|25533.63
08:19:40|25533.3
08:19:40|25531.69
08:19:41|25532.27
08:19:43|25533.07
08:19:43|25533.06
08:19:44|25533.05
08:19:45|25532.59
08:19:46|25532.11
08:19:47|25530.9
08:19:48|25531.45
08:19:49|25531.45
08:19:51|25533.97
08:19:52|25534.9
08:19:53|25537.27
08:19:54|25537.42
08:19:54|25537.42
08:19:55|25534.17
08:19:57|25531.62
08:19:58|25532.83
08:19:59|25531.18
08:19:59|25531.93
08:20:01|25531.93
08:20:01|25531.79
08:20:02|25531.79
08:20:03|25529.1
08:20:04|25531.81
08:20:05|25531.81
08:20:06|25531.75
08:20:08|25530.42
08:20:09|25530.68
08:20:09|25530.68
08:20:11|25530.44
08:20:12|25531.08
08:20:12|25531.08
08:20:14|25532.26
08:20:14|25532.26
08:20:16|25530.54
08:20:17|25531.11
08:20:18|25531.11
08:20:18|25531.75
08:20:20|25532.07
08:20:21|25532.07
08:20:22|25532.07
08:20:23|25532.48
08:20:24|25532.48
08:20:25|25533.68
08:20:27|25532.58
08:20:28|25533.41
08:20:29|25534.07
08:20:30|25534.29
08:20:31|25535.22
08:20:32|25533.04
08:20:33|25535.05
08:20:34|25534.07
08:20:35|25531.49
08:20:36|25533.98
08:20:38|25532.97
08:20:38|25531.15
08:20:40|25532.82
08:20:41|25532.68
08:20:42|25533.07
08:20:43|25532.48
08:20:44|25532.48
08:20:45|25533.68
08:20:46|25533.83
08:20:47|25534.62
08:20:48|25534.85
08:20:48|25533.88
08:20:50|25533.86
08:20:51|25533.43
08:20:52|25534.21
08:20:52|25534.53
08:20:53|25534.53
08:20:55|25534.53
08:20:55|25533.95
08:20:56|25533.95
08:20:58|25534.37
08:20:58|25533.85
08:21:00|25536.
08:21:01|25534.65
08:21:02|25535.19
08:21:02|25535.3
08:21:04|25536.24
08:21:04|25536.36
08:21:05|25537.45
08:21:06|25538.
08:21:07|25537.03
08:21:09|25537.83
08:21:09|25539.09
08:21:11|25538.88
08:21:11|25536.09
08:21:12|25536.18
08:21:14|25537.67
08:21:15|25538.
08:21:16|25538.
08:21:17|25540.17
08:21:18|25539.43
08:21:19|25539.43
08:21:20|25539.79
08:21:20|25540.33
08:21:21|25539.85
08:21:22|25539.85
08:21:23|25543.46
08:21:25|25542.47
08:21:26|25542.48
08:21:27|25541.36
08:21:28|25542.
08:21:30|25541.99
08:21:31|25542.46
08:21:32|25543.73
08:21:33|25545.01
08:21:34|25545.44
08:21:35|25546.75
08:21:36|25545.41
08:21:37|25545.15
08:21:38|25545.87
08:21:39|25545.
08:21:40|25548.
08:21:41|25545.06
08:21:42|25544.83
08:21:44|25546.27
08:21:44|25545.87
08:21:46|25543.55
08:21:46|25543.09
08:21:48|25544.27
08:21:49|25543.57
08:21:49|25544.49
08:21:50|25544.45
08:21:52|25544.5
08:21:53|25544.58
08:21:53|25544.58
08:21:54|25544.45
08:21:56|25543.72
08:21:57|25544.5
08:21:58|25544.5
08:21:58|25544.97
08:22:00|25544.97
08:22:00|25545.82
08:22:01|25544.63
08:22:02|25544.85
08:22:04|25544.59
08:22:04|25545.69
08:22:05|25546.39
08:22:07|25547.83
08:22:08|25548.05
08:22:08|25549.12
08:22:09|25549.12
08:22:11|25548.58
08:22:12|25548.43
08:22:12|25548.45
08:22:14|25554.16
08:22:14|25550.66
08:22:15|25552.01
08:22:17|25552.04
08:22:17|25549.39
08:22:19|25549.38
08:22:20|25550.61
08:22:21|25552.87
08:22:22|25550.17
08:22:23|25549.87
08:22:25|25551.88
08:22:25|25551.03
08:22:26|25552.59
08:22:28|25552.27
08:22:29|25550.67
08:22:29|25549.74
08:22:31|25547.25
08:22:32|25546.3
08:22:33|25547.31
08:22:34|25546.73
08:22:36|25545.3
08:22:37|25545.61
08:22:38|25543.8
08:22:39|25543.73
08:22:40|25543.1
08:22:41|25543.73
08:22:42|25546.17
08:22:43|25545.87
08:22:44|25545.88
08:22:45|25545.04
08:22:46|25546.28
08:22:47|25545.45
08:22:48|25544.51
08:22:49|25539.5
08:22:50|25540.91
08:22:51|25539.85
08:22:52|25540.31
08:22:53|25540.72
08:22:54|25540.72
08:22:55|25541.15
08:22:56|25539.98
08:22:57|25539.77
08:22:58|25538.67
08:22:59|25539.88
08:23:00|25535.31
08:23:01|25536.87
08:23:02|25537.7
08:23:03|25537.76
08:23:04|25537.71
08:23:05|25537.93
08:23:06|25538.18
08:23:07|25535.03
08:23:08|25534.63
08:23:09|25532.87
08:23:10|25533.76
08:23:11|25533.24
08:23:12|25534.26
08:23:13|25533.81
08:23:14|25534.68
08:23:15|25535.81
08:23:16|25535.46
08:23:17|25534.14
08:23:18|25533.13
08:23:19|25534.47
08:23:20|25534.47
08:23:21|25534.84
08:23:23|25534.84
08:23:23|25537.54
08:23:24|25536.93
08:23:25|25537.57
08:23:26|25539.52
08:23:28|25538.58
08:23:28|25539.34
08:23:30|25538.13
08:23:30|25538.09
08:23:32|25539.32
08:23:33|25541.39
08:23:34|25540.29
08:23:35|25539.44
08:23:36|25537.7
08:23:36|25538.28
08:23:38|25538.59
08:23:39|25538.75
08:23:40|25537.7
08:23:41|25537.7
08:23:42|25537.7
08:23:43|25537.71
08:23:44|25537.45
08:23:45|25539.04
08:23:46|25538.86
08:23:47|25540.18
08:23:48|25547.16
08:23:49|25548.43
08:23:50|25547.75
08:23:51|25546.21
08:23:52|25548.09
08:23:53|25547.19
08:23:54|25545.48
08:23:55|25546.68
08:23:56|25545.88
08:23:57|25545.88
08:23:58|25544.06
08:23:59|25545.76
08:24:00|25544.5
08:24:01|25546.28
08:24:02|25542.95
08:24:03|25543.16
08:24:04|25544.7
08:24:05|25544.7
08:24:06|25544.72
08:24:07|25544.15
08:24:08|25542.65
08:24:09|25541.39
08:24:11|25542.84
08:24:12|25542.39
08:24:13|25542.62
08:24:13|25542.14
08:24:15|25542.62
08:24:16|25542.86
08:24:17|25543.28
08:24:18|25544.03
08:24:19|25543.08
08:24:20|25542.9
08:24:21|25542.45
08:24:22|25544.07
08:24:23|25543.31
08:24:24|25544.25
08:24:26|25543.4
08:24:26|25543.4
08:24:27|25542.62
08:24:28|25542.62
08:24:30|25543.4
08:24:31|25541.64
08:24:32|25542.97
08:24:33|25543.4
08:24:34|25542.16
08:24:34|25544.09
08:24:36|25544.09
08:24:36|25544.73
08:24:38|25544.54
08:24:39|25543.42
08:24:39|25543.22
08:24:41|25543.19
08:24:42|25542.71
08:24:43|25542.54
08:24:44|25542.39
08:24:45|25542.64
08:24:46|25542.63
08:24:47|25542.63
08:24:49|25542.24
08:24:49|25542.86
08:24:51|25543.29
08:24:51|25542.02
08:24:53|25542.64
08:24:54|25543.23
08:24:55|25545.56
08:24:56|25544.04
08:24:57|25545.71
08:24:58|25545.15
08:24:59|25547.78
08:24:59|25546.7
08:25:00|25546.91
08:25:02|25550.18
08:25:03|25548.92
08:25:04|25548.89
08:25:05|25548.45
08:25:06|25549.75
08:25:07|25550.02
08:25:08|25548.74
08:25:09|25549.99
08:25:10|25543.17
08:25:11|25545.77
08:25:12|25545.65
08:25:13|25545.51
08:25:14|25545.91
08:25:15|25546.26
08:25:16|25546.25
08:25:17|25544.98
08:25:18|25543.54
08:25:19|25544.68
08:25:20|25544.04
08:25:21|25543.1
08:25:22|25544.19
08:25:23|25542.86
08:25:24|25544.93
08:25:25|25542.61
08:25:26|25542.54
08:25:27|25543.03
08:25:28|25543.29
08:25:29|25542.02
08:25:30|25543.19
08:25:32|25542.32
08:25:33|25542.83
08:25:34|25541.3
08:25:35|25542.68
08:25:36|25542.67
08:25:38|25537.99
08:25:38|25537.96
08:25:39|25538.37
08:25:40|25536.42
08:25:41|25539.06
08:25:42|25536.14
08:25:43|25537.56
08:25:44|25535.99
08:25:45|25537.7
08:25:46|25536.84
08:25:47|25537.14
08:25:48|25537.7
08:25:49|25539.32
08:25:50|25541.14
08:25:51|25541.14
08:25:53|25546.21
08:25:54|25542.88
08:25:55|25543.16
08:25:56|25544.14
08:25:57|25544.18
08:25:58|25542.98
08:25:59|25543.79
08:26:00|25549.74
08:26:01|25547.29
08:26:02|25546.46
08:26:03|25548.42
08:26:04|25548.83
08:26:06|25547.64
08:26:06|25548.58
08:26:07|25546.75
08:26:08|25547.96
08:26:09|25553.04
08:26:10|25551.88
08:26:11|25550.19
08:26:12|25549.03
08:26:13|25550.35
08:26:14|25548.89
08:26:15|25547.81
08:26:17|25547.82
08:26:17|25547.43
08:26:18|25551.13
08:26:19|25550.17
08:26:20|25551.05
08:26:21|25549.2
08:26:22|25547.49
08:26:23|25548.45
08:26:24|25546.86
08:26:25|25546.82
08:26:26|25548.02
08:26:27|25547.32
08:26:28|25548.86
08:26:29|25550.21
08:26:30|25551.92
08:26:32|25550.52
08:26:33|25552.
08:26:34|25551.24
08:26:36|25548.67
08:26:36|25548.26
08:26:38|25548.02
08:26:39|25549.74
08:26:40|25549.56
08:26:41|25549.56
08:26:42|25546.73
08:26:43|25545.87
08:26:45|25544.35
08:26:45|25543.55
08:26:46|25542.68
08:26:47|25542.83
08:26:48|25542.38
08:26:49|25542.41
08:26:50|25542.41
08:26:51|25542.43
08:26:52|25542.43
08:26:53|25541.98
08:26:54|25541.99
08:26:56|25542.
08:26:57|25542.15
08:26:58|25542.
08:26:59|25541.57
08:27:00|25541.57
08:27:01|25542.23
08:27:02|25542.
08:27:03|25539.89
08:27:04|25540.93
08:27:05|25539.51
08:27:06|25538.49
08:27:07|25538.49
08:27:08|25537.
08:27:09|25539.32
08:27:10|25539.32
08:27:11|25539.26
08:27:11|25538.99
08:27:13|25536.98
08:27:14|25539.33
08:27:14|25541.48
08:27:16|25542.31
08:27:16|25542.01
08:27:18|25539.85
08:27:19|25542.43
08:27:19|25541.54
08:27:21|25541.73
08:27:22|25539.28
08:27:23|25541.18
08:27:24|25541.39
08:27:25|25541.44
08:27:26|25541.21
08:27:27|25541.21
08:27:28|25540.48
08:27:29|25539.43
08:27:30|25538.57
08:27:31|25538.13
08:27:32|25538.38
08:27:34|25536.97
08:27:34|25537.23
08:27:35|25538.09
08:27:36|25537.27
08:27:37|25537.27
08:27:39|25536.8
08:27:39|25536.83
08:27:41|25539.42
08:27:42|25538.86
08:27:43|25537.85
08:27:44|25538.13
08:27:45|25538.13
08:27:45|25538.13
08:27:47|25537.15
08:27:48|25536.42
08:27:49|25537.92
08:27:51|25537.87
08:27:52|25537.87
08:27:52|25538.12
08:27:53|25538.12
08:27:55|25538.1
08:27:56|25536.84
08:27:57|25538.39
08:27:58|25537.88
08:27:59|25535.9
08:28:00|25535.53
08:28:01|25534.32
08:28:02|25534.04
08:28:03|25534.
08:28:04|25533.72
08:28:05|25533.96
08:28:06|25533.94
08:28:07|25533.85
08:28:08|25535.12
08:28:09|25535.11
08:28:10|25535.11
08:28:11|25534.67
08:28:12|25534.69
08:28:13|25533.85
08:28:14|25533.67
08:28:15|25532.99
08:28:16|25535.1
08:28:17|25534.65
08:28:18|25534.58
08:28:19|25534.63
08:28:20|25533.4
08:28:22|25535.09
08:28:22|25533.78
08:28:23|25533.78
08:28:25|25535.1
08:28:26|25535.1
08:28:26|25533.88
08:28:28|25533.98
08:28:28|25533.98
08:28:30|25534.33
08:28:30|25533.83
08:28:31|25534.17
08:28:33|25533.49
08:28:34|25533.92
08:28:34|25534.62
08:28:36|25534.63
08:28:37|25533.86
08:28:38|25536.46
08:28:39|25534.34
08:28:40|25535.55
08:28:41|25535.55
08:28:42|25535.55
08:28:43|25535.44
08:28:44|25535.12
08:28:44|25535.52
08:28:46|25534.66
08:28:47|25535.33
08:28:47|25533.79
08:28:49|25533.78
08:28:50|25532.46
08:28:51|25533.83
08:28:52|25533.83
08:28:53|25533.83
08:28:54|25534.11
08:28:55|25534.15
08:28:56|25532.79
08:28:57|25532.82
08:28:58|25533.22
08:28:59|25534.25
08:29:00|25533.53
08:29:01|25534.16
08:29:02|25535.1
08:29:03|25535.1
08:29:04|25535.12
08:29:06|25535.11
08:29:06|25535.1
08:29:07|25535.55
08:29:08|25535.55
08:29:09|25535.44
08:29:11|25535.43
08:29:11|25533.84
08:29:12|25533.87
08:29:13|25535.3
08:29:14|25535.02
08:29:15|25535.7
08:29:16|25535.03
08:29:17|25535.03
08:29:18|25535.94
08:29:19|25534.79
08:29:20|25534.79
08:29:22|25536.34
08:29:22|25536.34
08:29:24|25536.34
08:29:24|25534.52
08:29:25|25534.52
08:29:26|25534.52
08:29:27|25534.78
08:29:29|25536.23
08:29:29|25536.23
08:29:30|25536.23
08:29:31|25534.96
08:29:33|25534.57
08:29:33|25534.57
08:29:35|25535.23
08:29:36|25535.23
08:29:37|25536.22
08:29:38|25536.22
08:29:40|25535.71
08:29:41|25535.13
08:29:41|25535.12
08:29:42|25535.12
08:29:44|25535.18
08:29:44|25534.27
08:29:45|25535.22
08:29:46|25535.17
08:29:48|25535.63
08:29:49|25535.63
08:29:49|25535.27
08:29:50|25533.64
08:29:52|25533.44
08:29:53|25533.44
08:29:53|25535.75
08:29:55|25535.93
08:29:55|25535.12
08:29:56|25534.74
08:29:58|25535.05
08:29:59|25535.94
08:30:00|25535.32
08:30:01|25534.26
08:30:02|25535.06
08:30:02|25536.5
08:30:04|25536.95
08:30:05|25536.36
08:30:06|25535.91
08:30:07|25536.96
08:30:08|25535.9
08:30:08|25534.77
08:30:10|25535.89
08:30:11|25534.06
08:30:12|25535.1
08:30:13|25534.01
08:30:14|25535.1
08:30:15|25535.09
08:30:16|25535.05
08:30:17|25535.05
08:30:18|25534.16
08:30:19|25534.16
08:30:20|25533.31
08:30:21|25533.8
08:30:22|25532.86
08:30:23|25533.89
08:30:24|25532.42
08:30:25|25533.57
08:30:26|25533.57
08:30:27|25533.57
08:30:28|25533.57
08:30:29|25533.69
08:30:30|25532.91
08:30:31|25532.68
08:30:32|25532.73
08:30:33|25533.26
08:30:34|25533.9
08:30:36|25533.24
08:30:37|25532.64
08:30:38|25532.64
08:30:39|25533.66
08:30:40|25533.66
08:30:41|25533.18
08:30:42|25533.18
08:30:43|25533.88
08:30:44|25533.88
08:30:45|25533.08
08:30:46|25532.92
08:30:48|25533.4
08:30:48|25532.91
08:30:49|25531.37
08:30:50|25532.75
08:30:51|25532.97
08:30:53|25532.96
08:30:53|25532.96
08:30:54|25532.93
08:30:55|25531.11
08:30:56|25531.11
08:30:58|25528.34
08:30:59|25529.49
08:31:00|25528.27
08:31:01|25528.04
08:31:02|25527.87
08:31:04|25528.17
08:31:04|25525.86
08:31:05|25526.94
08:31:06|25525.89
08:31:07|25528.24
08:31:08|25528.24
08:31:09|25527.8
08:31:10|25527.34
08:31:11|25527.34
08:31:12|25526.93
08:31:13|25525.72
08:31:14|25526.86
08:31:15|25525.24
08:31:16|25526.23
08:31:17|25525.73
08:31:19|25525.73
08:31:19|25526.19
08:31:20|25526.64
08:31:21|25525.
08:31:22|25526.93
08:31:24|25525.61
08:31:24|25524.76
08:31:25|25525.94
08:31:26|25527.66
08:31:27|25528.05
08:31:29|25526.72
08:31:29|25526.98
08:31:30|25528.41
08:31:32|25531.49
08:31:33|25531.58
08:31:34|25531.32
08:31:34|25531.59
08:31:36|25531.49
08:31:37|25530.65
08:31:39|25530.68
08:31:40|25530.68
08:31:40|25530.68
08:31:42|25530.97
08:31:43|25531.25
08:31:44|25531.25
08:31:45|25531.24
08:31:46|25531.29
08:31:47|25530.57
08:31:48|25530.63
08:31:49|25530.
08:31:50|25530.79
08:31:51|25530.79
08:31:52|25530.39
08:31:53|25529.53
08:31:54|25529.13
08:31:56|25531.14
08:31:56|25532.11
08:31:57|25534.46
08:31:58|25534.63
08:31:59|25535.78
08:32:01|25535.73
08:32:01|25536.4
08:32:03|25534.91
08:32:03|25533.86
08:32:04|25535.16
08:32:06|25532.73
08:32:06|25533.68
08:32:07|25533.83
08:32:09|25533.43
08:32:10|25533.4
08:32:11|25533.4
08:32:12|25533.73
08:32:14|25532.11
08:32:14|25532.
08:32:15|25532.
08:32:16|25532.74
08:32:17|25532.74
08:32:18|25531.4
08:32:19|25531.06
08:32:20|25533.83
08:32:21|25532.87
08:32:22|25532.87
08:32:23|25532.84
08:32:24|25532.93
08:32:25|25534.41
08:32:26|25534.05
08:32:27|25534.57
08:32:28|25534.55
08:32:29|25534.9
08:32:30|25534.9
08:32:31|25535.23
08:32:32|25535.07
08:32:33|25536.21
08:32:34|25536.23
08:32:35|25533.78
08:32:36|25532.76
08:32:37|25534.17
08:32:38|25533.49
08:32:40|25533.49
08:32:41|25536.36
08:32:42|25536.57
08:32:44|25535.79
08:32:45|25535.65
08:32:46|25535.55
08:32:47|25540.58
08:32:48|25539.85
08:32:49|25539.97
08:32:50|25543.09
08:32:51|25541.95
08:32:52|25544.47
08:32:53|25544.03
08:32:54|25544.5
08:32:55|25544.6
08:32:56|25545.61
08:32:58|25544.74
08:32:58|25546.08
08:33:00|25545.96
08:33:00|25549.2
08:33:01|25551.19
08:33:02|25550.96
08:33:03|25550.91
08:33:05|25551.55
08:33:06|25553.22
08:33:07|25547.11
08:33:07|25548.51
08:33:08|25548.76
08:33:09|25552.15
08:33:11|25548.85
08:33:11|25547.46
08:33:13|25547.83
08:33:13|25547.41
08:33:14|25546.91
08:33:16|25547.16
08:33:17|25546.97
08:33:18|25545.93
08:33:18|25544.56
08:33:19|25544.01
08:33:20|25543.94
08:33:22|25541.57
08:33:22|25543.4
08:33:24|25544.01
08:33:24|25541.24
08:33:25|25543.49
08:33:26|25541.36
08:33:28|25538.17
08:33:29|25537.59
08:33:30|25538.66
08:33:30|25541.24
08:33:32|25539.77
08:33:33|25541.23
08:33:34|25541.02
08:33:34|25541.02
08:33:36|25541.48
08:33:37|25539.93
08:33:38|25535.29
08:33:39|25538.58
08:33:40|25538.32
08:33:41|25538.56
08:33:42|25537.71
08:33:43|25539.23
08:33:44|25539.06
08:33:45|25537.16
08:33:46|25537.16
08:33:47|25537.92
08:33:48|25538.58
08:33:49|25539.77
08:33:50|25541.09
08:33:51|25540.28
08:33:52|25540.25
08:33:53|25540.25
08:33:54|25540.28
08:33:55|25540.53
08:33:56|25535.6
08:33:57|25534.35
08:33:58|25534.99
08:33:59|25536.56
08:34:01|25535.1
08:34:01|25536.65
08:34:02|25535.68
08:34:03|25534.8
08:34:04|25531.16
08:34:06|25531.16
08:34:06|25531.6
08:34:08|25531.46
08:34:08|25531.45
08:34:09|25529.83
08:34:11|25530.82
08:34:11|25532.18
08:34:13|25532.18
08:34:13|25529.77
08:34:15|25529.89
08:34:16|25530.06
08:34:17|25528.75
08:34:17|25530.27
08:34:18|25530.71
08:34:19|25530.75
08:34:21|25530.79
08:34:22|25530.79
08:34:23|25530.79
08:34:24|25530.59
08:34:25|25530.58
08:34:26|25531.12
08:34:27|25530.25
08:34:28|25530.
08:34:29|25531.25
08:34:30|25531.25
08:34:31|25531.68
08:34:32|25531.68
08:34:33|25531.68
08:34:34|25531.59
08:34:35|25530.09
08:34:36|25529.
08:34:37|25529.7
08:34:38|25531.1
08:34:39|25529.54
08:34:40|25529.54
08:34:41|25528.4
08:34:42|25524.09
08:34:43|25522.4
08:34:44|25525.58
08:34:45|25523.93
08:34:46|25523.82
08:34:48|25523.88
08:34:48|25523.88
08:34:49|25526.27
08:34:50|25525.73
08:34:51|25524.34
08:34:53|25523.92
08:34:54|25523.32
08:34:55|25523.94
08:34:56|25522.25
08:34:57|25524.27
08:34:58|25521.18
08:34:59|25521.28
08:35:00|25520.08
08:35:01|25520.2
08:35:02|25520.72
08:35:03|25520.98
08:35:04|25521.94
08:35:05|25522.14
08:35:06|25520.53
08:35:07|25519.87
08:35:08|25519.87
08:35:09|25519.87
08:35:10|25522.65
08:35:11|25524.15
08:35:12|25524.82
08:35:13|25523.28
08:35:14|25526.78
08:35:15|25524.39
08:35:16|25524.62
08:35:17|25524.
08:35:18|25524.05
08:35:19|25524.02
08:35:20|25524.
08:35:21|25524.29
08:35:22|25524.29
08:35:23|25521.4
08:35:24|25522.49
08:35:25|25523.07
08:35:26|25523.05
08:35:27|25520.5
08:35:28|25520.08
08:35:29|25521.79
08:35:30|25523.51
08:35:31|25522.74
08:35:32|25521.37
08:35:33|25523.83
08:35:34|25524.92
08:35:35|25524.11
08:35:36|25524.12
08:35:37|25526.42
08:35:38|25525.39
08:35:39|25524.52
08:35:40|25524.28
08:35:41|25524.28
08:35:42|25524.24
08:35:44|25524.25
08:35:44|25523.42
08:35:45|25524.09
08:35:46|25524.09
08:35:47|25524.09
08:35:48|25522.67
08:35:49|25521.57
08:35:50|25521.64
08:35:51|25522.4
08:35:52|25521.76
08:35:53|25521.76
08:35:54|25521.24
08:35:55|25521.08
08:35:56|25520.73
08:35:57|25520.
08:35:58|25520.5
08:36:00|25520.38
08:36:00|25520.93
08:36:02|25521.47
08:36:03|25524.45
08:36:04|25523.31
08:36:05|25522.82
08:36:06|25520.71
08:36:07|25520.71
08:36:08|25521.11
08:36:09|25521.87
08:36:10|25521.87
08:36:11|25522.22
08:36:12|25521.77
08:36:13|25521.77
08:36:14|25519.67
08:36:15|25520.01
08:36:16|25521.25
08:36:17|25520.8
08:36:18|25522.99
08:36:20|25523.08
08:36:20|25522.65
08:36:21|25522.02
08:36:22|25523.51
08:36:23|25523.44
08:36:24|25523.44
08:36:25|25522.22
08:36:26|25521.24
08:36:27|25522.42
08:36:28|25522.42
08:36:29|25521.91
08:36:30|25521.91
08:36:31|25522.67
08:36:32|25522.96
08:36:33|25523.02
08:36:34|25523.02
08:36:35|25522.55
08:36:38|25522.65
08:36:38|25520.93
08:36:39|25522.65
08:36:40|25523.04
08:36:42|25522.57
08:36:42|25523.07
08:36:45|25522.34
08:36:46|25522.74
08:36:48|25523.81
08:36:49|25522.75
08:36:50|25522.99
08:36:51|25522.62
08:36:51|25525.
08:36:52|25525.
08:36:53|25524.99
08:36:55|25525.03
08:36:56|25525.66
08:36:57|25525.3
08:36:58|25525.33
08:36:58|25524.81
08:37:00|25524.86
08:37:00|25524.8
08:37:02|25525.15
08:37:02|25523.55
08:37:03|25523.53
08:37:05|25523.53
08:37:06|25523.53
08:37:06|25523.81
08:37:08|25523.81
08:37:09|25522.42
08:37:09|25522.42
08:37:11|25522.42
08:37:11|25524.52
08:37:13|25521.51
08:37:14|25521.51
08:37:15|25522.96
08:37:16|25523.82
08:37:16|25523.82
08:37:18|25523.82
08:37:19|25523.47
08:37:20|25522.3
08:37:21|25522.96
08:37:23|25523.63
08:37:24|25523.37
08:37:25|25523.79
08:37:26|25523.33
08:37:27|25524.37
08:37:29|25523.84
08:37:30|25524.37
08:37:30|25524.37
08:37:31|25526.49
08:37:32|25526.07
08:37:34|25523.96
08:37:34|25522.8
08:37:35|25522.99
08:37:37|25522.26
08:37:37|25522.26
08:37:38|25520.22
08:37:39|25519.29
08:37:40|25519.29
08:37:41|25519.9
08:37:42|25511.9
08:37:44|25512.76
08:37:45|25514.87
08:37:46|25515.77
08:37:47|25516.99
08:37:49|25514.05
08:37:49|25515.03
08:37:50|25515.48
08:37:51|25514.55
08:37:52|25514.55
08:37:53|25515.34
08:37:54|25511.16
08:37:56|25512.72
08:37:57|25513.13
08:37:57|25513.12
08:37:59|25513.59
08:38:00|25513.28
08:38:01|25514.42
08:38:02|25513.95
08:38:03|25513.85
08:38:04|25513.36
08:38:05|25512.86
08:38:06|25513.81
08:38:07|25513.33
08:38:08|25512.57
08:38:09|25512.77
08:38:10|25512.
08:38:12|25512.97
08:38:12|25510.
08:38:14|25508.86
08:38:14|25508.47
08:38:16|25510.11
08:38:17|25508.72
08:38:18|25509.26
08:38:19|25509.26
08:38:20|25510.19
08:38:21|25509.43
08:38:22|25510.04
08:38:23|25510.04
08:38:24|25509.75
08:38:24|25509.59
08:38:26|25509.59
08:38:27|25510.13
08:38:28|25509.63
08:38:29|25510.19
08:38:30|25510.19
08:38:31|25509.6
08:38:32|25509.84
08:38:33|25508.54
08:38:34|25509.83
08:38:35|25511.24
08:38:36|25510.82
08:38:37|25511.67
08:38:38|25510.
08:38:39|25510.27
08:38:40|25510.87
08:38:41|25510.87
08:38:42|25510.87
08:38:43|25509.94
08:38:44|25505.58
08:38:46|25503.61
08:38:46|25505.48
08:38:47|25504.93
08:38:48|25505.16
08:38:50|25505.16
08:38:51|25505.16
08:38:52|25505.2
08:38:53|25508.
08:38:54|25507.67
08:38:55|25505.95
08:38:56|25506.55
08:38:57|25506.55
08:38:58|25507.35
08:38:59|25506.78
08:39:00|25507.17
08:39:01|25506.69
08:39:02|25507.17
08:39:03|25509.22
08:39:04|25508.35
08:39:05|25508.35
08:39:06|25508.46
08:39:07|25506.91
08:39:08|25511.2
08:39:09|25516.14
08:39:10|25514.16
08:39:11|25515.54
08:39:12|25513.19
08:39:13|25513.39
08:39:14|25511.69
08:39:15|25510.13
08:39:16|25511.58
08:39:17|25511.07
08:39:18|25509.96
08:39:19|25506.06
08:39:20|25508.29
08:39:21|25508.03
08:39:22|25508.31
08:39:23|25508.31
08:39:24|25508.31
08:39:25|25506.85
08:39:26|25508.
08:39:27|25507.63
08:39:28|25508.95
08:39:29|25508.95
08:39:30|25508.95
08:39:31|25511.03
08:39:32|25510.2
08:39:33|25510.2
08:39:34|25510.2
08:39:35|25511.11
08:39:36|25509.34
08:39:37|25510.66
08:39:38|25510.88
08:39:40|25510.11
08:39:40|25510.11
08:39:41|25510.11
08:39:42|25511.04
08:39:43|25510.88
08:39:45|25511.9
08:39:47|25510.3
08:39:48|25511.43
08:39:49|25514.51
08:39:50|25513.01
08:39:51|25513.72
08:39:52|25513.72
08:39:53|25513.7
08:39:54|25512.91
08:39:56|25513.14
08:39:56|25513.14
08:39:58|25513.09
08:39:58|25513.09
08:39:59|25513.09
08:40:00|25512.73
08:40:01|25512.33
08:40:03|25509.75
08:40:03|25509.75
08:40:04|25509.81
08:40:05|25509.8
08:40:07|25510.35
08:40:08|25510.3
08:40:09|25510.3
08:40:10|25510.3
08:40:11|25507.45
08:40:12|25507.37
08:40:13|25508.33
08:40:14|25508.89
08:40:15|25508.89
08:40:16|25508.6
08:40:17|25503.27
08:40:19|25503.9
08:40:19|25505.67
08:40:20|25504.62
08:40:21|25505.02
08:40:22|25506.85
08:40:23|25507.17
08:40:24|25506.74
08:40:25|25506.74
08:40:26|25506.74
08:40:27|25506.74
08:40:28|25506.43
08:40:29|25507.
08:40:30|25506.51
08:40:31|25507.36
08:40:32|25506.8
08:40:33|25507.57
08:40:34|25508.66
08:40:35|25512.
08:40:36|25510.74
08:40:38|25508.87
08:40:39|25507.58
08:40:40|25506.88
08:40:40|25505.8
08:40:41|25505.4
08:40:42|25505.02
08:40:43|25505.01
08:40:45|25504.14
08:40:46|25503.89
08:40:47|25504.59
08:40:48|25504.58
08:40:49|25503.55
08:40:50|25504.97
08:40:51|25504.97
08:40:52|25504.16
08:40:53|25504.59
08:40:54|25503.46
08:40:55|25502.92
08:40:56|25502.04
08:40:57|25502.62
08:40:58|25502.62
08:40:59|25502.85
08:41:00|25503.73
08:41:01|25503.46
08:41:02|25503.21
08:41:03|25502.87
08:41:04|25502.8
08:41:05|25505.01
08:41:06|25503.35
08:41:08|25503.73
08:41:08|25503.65
08:41:10|25504.12
08:41:10|25503.32
08:41:12|25502.46
08:41:13|25502.46
08:41:13|25503.71
08:41:15|25503.71
08:41:16|25503.71
08:41:17|25503.71
08:41:18|25503.71
08:41:19|25502.75
08:41:20|25503.69
08:41:21|25503.64
08:41:22|25503.64
08:41:23|25503.64
08:41:24|25503.64
08:41:25|25503.66
08:41:26|25503.66
08:41:27|25503.61
08:41:28|25502.53
08:41:29|25505.02
08:41:30|25505.21
08:41:31|25505.21
08:41:32|25504.58
08:41:33|25504.58
08:41:34|25505.57
08:41:35|25505.57
08:41:36|25505.45
08:41:37|25505.
08:41:38|25507.57
08:41:39|25507.61
08:41:40|25505.49
08:41:41|25507.15
08:41:42|25507.04
08:41:43|25504.93
08:41:44|25503.9
08:41:45|25503.89
08:41:46|25502.44
08:41:47|25502.44
08:41:48|25503.57
08:41:50|25503.52
08:41:50|25503.43
08:41:51|25502.03
08:41:52|25500.81
08:41:53|25501.95
08:41:55|25502.37
08:41:55|25501.94
08:41:56|25500.52
08:41:57|25499.89
08:41:58|25502.86
08:41:59|25503.08
08:42:00|25503.74
08:42:01|25502.5
08:42:02|25501.65
08:42:03|25502.57
08:42:04|25503.35
08:42:06|25503.29
08:42:06|25502.56
08:42:07|25502.56
08:42:08|25503.11
08:42:09|25503.32
08:42:11|25503.32
08:42:11|25503.32
08:42:12|25503.16
08:42:13|25502.46
08:42:14|25503.14
08:42:15|25502.38
08:42:17|25502.85
08:42:17|25499.86
08:42:18|25500.71
08:42:19|25500.67
08:42:21|25499.73
08:42:22|25500.43
08:42:23|25501.26
08:42:24|25501.62
08:42:25|25501.62
08:42:26|25503.7
08:42:27|25503.72
08:42:28|25504.6
08:42:29|25504.58
08:42:30|25503.9
08:42:31|25504.07
08:42:32|25503.52
08:42:33|25506.65
08:42:34|25506.58
08:42:35|25506.12
08:42:36|25506.12
08:42:38|25504.59
08:42:38|25505.67
08:42:39|25506.09
08:42:40|25504.71
08:42:41|25504.77
08:42:42|25504.83
08:42:43|25504.57
08:42:44|25504.6
08:42:45|25503.17
08:42:46|25503.17
08:42:48|25501.15
08:42:49|25500.57
08:42:50|25502.
08:42:51|25502.01
08:42:52|25500.63
08:42:53|25501.99
08:42:54|25502.6
08:42:55|25502.86
08:42:56|25504.55
08:42:57|25503.24
08:42:58|25503.02
08:42:59|25503.03
08:43:00|25502.57
08:43:01|25502.56
08:43:02|25502.9
08:43:03|25502.69
08:43:04|25503.37
08:43:05|25503.68
08:43:06|25503.66
08:43:07|25503.06
08:43:08|25503.13
08:43:09|25502.44
08:43:10|25502.
08:43:11|25500.97
08:43:12|25502.66
08:43:14|25501.96
08:43:14|25501.96
08:43:16|25501.56
08:43:17|25504.
08:43:17|25502.68
08:43:18|25503.72
08:43:19|25503.7
08:43:21|25502.98
08:43:22|25503.
08:43:22|25503.02
08:43:23|25504.35
08:43:25|25503.47
08:43:26|25505.27
08:43:26|25504.7
08:43:28|25505.45
08:43:29|25504.62
08:43:30|25504.6
08:43:32|25504.9
08:43:33|25504.95
08:43:33|25504.6
08:43:35|25504.95
08:43:36|25504.95
08:43:36|25502.73
08:43:37|25499.38
08:43:38|25499.4
08:43:40|25499.88
08:43:41|25499.38
08:43:42|25499.66
08:43:43|25499.94
08:43:44|25499.38
08:43:44|25499.86
08:43:45|25499.4
08:43:47|25500.18
08:43:48|25500.29
08:43:50|25500.29
08:43:50|25500.94
08:43:51|25502.01
08:43:52|25502.01
08:43:53|25503.13
08:43:54|25503.35
08:43:56|25503.35
08:43:56|25502.16
08:43:57|25502.08
08:43:59|25499.91
08:44:00|25499.85
08:44:01|25499.8
08:44:01|25499.72
08:44:03|25499.66
08:44:04|25500.72
08:44:05|25499.03
08:44:06|25499.03
08:44:07|25498.93
08:44:08|25498.93
08:44:09|25499.24
08:44:10|25498.85
08:44:11|25502.16
08:44:12|25502.7
08:44:13|25502.97
08:44:14|25502.97
08:44:15|25503.33
08:44:17|25504.61
08:44:17|25504.62
08:44:19|25505.
08:44:19|25504.99
08:44:20|25506.3
08:44:21|25505.53
08:44:22|25504.71
08:44:23|25503.47
08:44:24|25503.33
08:44:26|25503.73
08:44:27|25503.74
08:44:27|25503.3
08:44:29|25503.3
08:44:30|25503.3
08:44:30|25501.09
08:44:31|25501.8
08:44:32|25502.07
08:44:33|25502.46
08:44:35|25502.46
08:44:35|25502.46
08:44:36|25502.46
08:44:37|25502.87
08:44:38|25502.87
08:44:40|25503.8
08:44:41|25503.8
08:44:41|25503.
08:44:43|25501.84
08:44:44|25501.82
08:44:45|25503.27
08:44:46|25503.27
08:44:46|25503.67
08:44:48|25503.67
08:44:49|25502.97
08:44:50|25503.7
08:44:51|25503.7
08:44:52|25503.7
08:44:53|25503.7
08:44:54|25504.27
08:44:55|25503.24
08:44:56|25503.31
08:44:57|25503.36
08:44:58|25503.5
08:44:59|25502.87
08:45:01|25503.61
08:45:01|25503.25
08:45:02|25503.65
08:45:03|25502.44
08:45:04|25505.
08:45:05|25503.74
08:45:06|25503.74
08:45:07|25503.73
08:45:08|25506.55
08:45:09|25504.93
08:45:10|25504.38
08:45:12|25505.08
08:45:13|25504.57
08:45:13|25505.76
08:45:15|25504.4
08:45:16|25504.38
08:45:16|25504.38
08:45:18|25504.73
08:45:19|25504.59
08:45:20|25505.24
08:45:21|25504.59
08:45:22|25504.6
08:45:23|25504.2
08:45:23|25504.21
08:45:25|25505.25
08:45:26|25504.46
08:45:27|25503.96
08:45:28|25503.76
08:45:29|25504.17
08:45:29|25505.44
08:45:30|25506.29
08:45:32|25505.16
08:45:33|25510.16
08:45:38|25504.41
08:45:39|25508.47
08:45:40|25507.16
08:45:41|25507.26
08:45:42|25507.34
08:45:43|25506.91
08:45:44|25506.91
08:45:45|25510.46
08:45:46|25508.23
08:45:47|25508.46
08:45:48|25507.63
08:45:49|25507.51
08:45:50|25506.75
08:45:52|25506.45
08:45:52|25506.45
08:45:53|25507.09
08:45:54|25507.09
08:45:55|25509.59
08:45:56|25509.09
08:45:58|25510.26
08:45:58|25510.42
08:46:00|25510.7
08:46:01|25510.74
08:46:02|25510.92
08:46:03|25511.79
08:46:04|25511.75
08:46:05|25514.48
08:46:06|25514.8
08:46:07|25514.86
08:46:08|25517.16
08:46:09|25516.48
08:46:09|25516.48
08:46:11|25517.41
08:46:12|25516.13
08:46:13|25516.31
08:46:14|25516.63
08:46:15|25517.13
08:46:16|25516.88
08:46:16|25516.64
08:46:18|25515.23
08:46:19|25513.72
08:46:20|25514.05
08:46:21|25514.05
08:46:22|25514.
08:46:22|25514.
08:46:24|25514.06
08:46:25|25513.37
08:46:25|25514.48
08:46:27|25514.48
08:46:28|25513.98
08:46:29|25512.33
08:46:30|25513.01
08:46:31|25512.76
08:46:32|25512.16
08:46:33|25512.16
08:46:34|25512.67
08:46:35|25512.67
08:46:36|25513.02
08:46:37|25512.56
08:46:38|25511.47
08:46:39|25512.53
08:46:40|25512.53
08:46:41|25514.81
08:46:42|25514.04
08:46:43|25513.6
08:46:44|25513.37
08:46:45|25514.48
08:46:46|25514.48
08:46:47|25514.8
08:46:48|25515.69
08:46:49|25514.58
08:46:50|25515.66
08:46:52|25516.19
08:46:53|25515.2
08:46:54|25515.66
08:46:55|25515.25
08:46:56|25514.64
08:46:57|25514.64
08:46:58|25515.26
08:46:59|25514.02
08:47:00|25513.67
08:47:01|25513.62
08:47:02|25512.57
08:47:03|25513.41
08:47:04|25513.41
08:47:05|25513.19
08:47:06|25513.04
08:47:07|25511.8
08:47:08|25509.88
08:47:09|25508.57
08:47:10|25505.87
08:47:11|25502.47
08:47:12|25503.29
08:47:13|25503.61
08:47:14|25504.08
08:47:15|25505.65
08:47:16|25505.57
08:47:17|25506.3
08:47:18|25505.62
08:47:19|25505.67
08:47:20|25505.71
08:47:21|25505.71
08:47:22|25505.71
08:47:23|25505.71
08:47:24|25505.71
08:47:25|25505.7
08:47:26|25506.25
08:47:27|25506.25
08:47:28|25506.23
08:47:29|25505.87
08:47:30|25505.91
08:47:31|25505.02
08:47:33|25505.87
08:47:33|25505.87
08:47:34|25504.85
08:47:35|25504.85
08:47:36|25502.85
08:47:38|25500.72
08:47:39|25500.58
08:47:40|25500.53
08:47:41|25502.
08:47:41|25501.22
08:47:43|25500.53
08:47:43|25500.94
08:47:44|25501.73
08:47:46|25501.26
08:47:47|25501.73
08:47:48|25501.73
08:47:49|25501.73
08:47:50|25499.85
08:47:51|25499.85
08:47:52|25500.7
08:47:53|25500.71
08:47:54|25500.97
08:47:56|25501.61
08:47:57|25501.48
08:47:58|25502.77
08:47:59|25503.62
08:48:00|25503.23
08:48:01|25502.78
08:48:02|25502.59
08:48:03|25502.59
08:48:05|25503.2
08:48:05|25503.67
08:48:06|25505.14
08:48:07|25508.45
08:48:08|25506.43
08:48:09|25507.07
08:48:11|25508.02
08:48:12|25507.84
08:48:13|25507.73
08:48:14|25507.65
08:48:14|25507.84
08:48:15|25507.64
08:48:17|25507.65
08:48:18|25507.61
08:48:19|25507.42
08:48:19|25506.87
08:48:20|25507.56
08:48:22|25508.14
08:48:23|25506.78
08:48:24|25506.75
08:48:24|25506.75
08:48:26|25507.84
08:48:26|25506.52
08:48:28|25505.99
08:48:28|25505.99
08:48:29|25505.99
08:48:31|25506.85
08:48:32|25506.2
08:48:32|25506.87
08:48:33|25505.94
08:48:34|25505.9
08:48:35|25506.04
08:48:36|25506.38
08:48:37|25506.38
08:48:38|25506.09
08:48:39|25507.33
08:48:40|25508.03
08:48:41|25504.53
08:48:42|25505.04
08:48:44|25504.92
08:48:44|25504.54
08:48:46|25504.54
08:48:47|25504.59
08:48:47|25505.02
08:48:49|25505.02
08:48:50|25505.45
08:48:51|25505.34
08:48:52|25505.34
08:48:53|25505.34
08:48:54|25504.9
08:48:56|25505.45
08:48:57|25504.59
08:48:57|25504.59
08:48:59|25504.59
08:49:00|25504.59
08:49:01|25504.58
08:49:03|25505.44
08:49:03|25505.44
08:49:04|25506.3
08:49:05|25506.42
08:49:06|25506.42
08:49:08|25508.31
08:49:09|25507.65
08:49:09|25506.33
08:49:10|25506.75
08:49:11|25506.74
08:49:13|25506.75
08:49:14|25506.74
08:49:14|25505.13
08:49:15|25505.89
08:49:16|25505.88
08:49:18|25506.2
08:49:18|25506.12
08:49:19|25506.12
08:49:20|25506.24
08:49:21|25506.24
08:49:22|25505.72
08:49:24|25508.01
08:49:24|25506.21
08:49:25|25505.88
08:49:26|25505.88
08:49:27|25505.89
08:49:29|25505.88
08:49:29|25505.92
08:49:30|25506.03
08:49:31|25505.94
08:49:33|25505.88
08:49:34|25507.51
08:49:35|25506.01
08:49:35|25507.05
08:49:37|25507.07
08:49:38|25507.75
08:49:39|25506.49
08:49:39|25506.49
08:49:41|25507.24
08:49:42|25506.7
08:49:42|25506.72
08:49:44|25505.9
08:49:44|25505.89
08:49:46|25505.53
08:49:47|25506.
08:49:48|25505.56
08:49:49|25506.53
08:49:50|25506.01
08:49:51|25506.46
08:49:52|25506.46
08:49:53|25506.37
08:49:54|25505.73
08:49:56|25505.74
08:49:57|25505.48
08:49:58|25506.74
08:49:59|25506.79
08:50:00|25506.89
08:50:01|25504.62
08:50:02|25504.62
08:50:03|25506.63
08:50:04|25506.75
08:50:05|25506.42
08:50:06|25507.46
08:50:07|25506.05
08:50:08|25506.24
08:50:09|25506.24
08:50:09|25505.12
08:50:11|25505.12
08:50:12|25505.12
08:50:13|25506.16
08:50:14|25505.25
08:50:15|25505.25
08:50:16|25505.25
08:50:17|25506.21
08:50:18|25505.31
08:50:19|25505.31
08:50:20|25505.05
08:50:21|25504.59
08:50:22|25506.3
08:50:23|25506.75
08:50:24|25507.36
08:50:25|25507.55
08:50:26|25505.06
08:50:27|25506.56
08:50:28|25506.36
08:50:29|25506.63
08:50:30|25507.57
08:50:31|25507.57
08:50:32|25508.02
08:50:34|25507.68
08:50:34|25507.83
08:50:35|25507.83
08:50:36|25507.09
08:50:37|25506.53
08:50:39|25507.41
08:50:39|25506.95
08:50:40|25506.95
08:50:41|25507.32
08:50:42|25507.32
08:50:43|25507.32
08:50:44|25507.02
08:50:45|25506.91
08:50:46|25506.89
08:50:47|25505.67
08:50:48|25505.67
08:50:49|25505.67
08:50:50|25506.64
08:50:51|25506.64
08:50:52|25507.33
08:50:53|25506.43
08:50:54|25507.
08:50:56|25506.05
08:50:57|25506.03
08:50:58|25506.
08:50:59|25505.03
08:51:00|25505.11
08:51:01|25504.9
08:51:02|25505.31
08:51:03|25505.31
08:51:04|25505.31
08:51:05|25505.41
08:51:06|25508.19
08:51:07|25513.1
08:51:08|25510.85
08:51:09|25509.85
08:51:10|25509.66
08:51:11|25507.24
08:51:12|25506.31
08:51:13|25503.39
08:51:14|25504.41
08:51:15|25506.44
08:51:16|25504.42
08:51:17|25504.42
08:51:18|25504.42
08:51:19|25500.11
08:51:20|25502.79
08:51:21|25503.21
08:51:22|25505.43
08:51:24|25505.59
08:51:24|25505.87
08:51:25|25503.87
08:51:26|25506.3
08:51:27|25506.42
08:51:29|25505.88
08:51:29|25506.7
08:51:30|25507.03
08:51:31|25506.77
08:51:32|25505.88
08:51:33|25503.32
08:51:34|25503.31
08:51:35|25504.97
08:51:36|25502.31
08:51:37|25503.4
08:51:38|25496.85
08:51:40|25496.17
08:51:41|25497.44
08:51:41|25497.43
08:51:42|25496.81
08:51:43|25498.43
08:51:44|25497.62
08:51:45|25498.
08:51:46|25496.9
08:51:47|25497.28
08:51:49|25498.05
08:51:49|25498.8
08:51:52|25497.34
08:51:52|25497.1
08:51:53|25496.77
08:51:54|25497.17
08:51:55|25497.53
08:51:57|25497.68
08:51:57|25497.02
08:51:59|25497.71
08:51:59|25497.69
08:52:01|25499.85
08:52:02|25497.89
08:52:02|25498.11
08:52:04|25498.13
08:52:05|25497.2
08:52:06|25497.29
08:52:07|25498.54
08:52:08|25497.48
08:52:09|25498.56
08:52:10|25499.37
08:52:11|25497.28
08:52:13|25498.1
08:52:13|25498.1
08:52:14|25497.03
08:52:15|25497.18
08:52:16|25496.22
08:52:18|25496.09
08:52:18|25497.68
08:52:19|25497.98
08:52:20|25497.98
08:52:21|25497.98
08:52:22|25494.71
08:52:24|25495.17
08:52:24|25498.43
08:52:25|25498.57
08:52:26|25497.32
08:52:27|25497.8
08:52:28|25497.41
08:52:29|25498.29
08:52:30|25498.15
08:52:31|25498.32
08:52:32|25497.72
08:52:33|25498.39
08:52:34|25498.39
08:52:35|25498.39
08:52:36|25497.72
08:52:37|25498.6
08:52:38|25498.6
08:52:40|25497.72
08:52:40|25497.71
08:52:41|25497.03
08:52:43|25497.72
08:52:44|25497.72
08:52:44|25497.72
08:52:46|25497.32
08:52:46|25497.33
08:52:48|25498.56
08:52:49|25497.72
08:52:49|25497.29
08:52:51|25497.54
08:52:51|25496.86
08:52:52|25496.86
08:52:53|25496.86
08:52:54|25496.86
08:52:56|25496.86
08:52:57|25496.86
08:52:58|25497.68
08:52:59|25497.68
08:53:01|25497.56
08:53:01|25497.56
08:53:02|25496.88
08:53:03|25497.23
08:53:05|25497.7
08:53:05|25497.82
08:53:07|25497.81
08:53:08|25497.07
08:53:09|25497.06
08:53:10|25496.75
08:53:11|25496.75
08:53:12|25496.55
08:53:13|25497.
08:53:14|25497.
08:53:15|25497.
08:53:15|25497.
08:53:17|25497.
08:53:18|25496.86
08:53:19|25497.39
08:53:20|25499.22
08:53:21|25498.05
08:53:22|25499.73
08:53:23|25499.73
08:53:24|25499.07
08:53:25|25500.15
08:53:26|25499.61
08:53:27|25498.51
08:53:28|25497.71
08:53:29|25498.39
08:53:30|25498.39
08:53:31|25498.38
08:53:32|25498.5
08:53:33|25498.81
08:53:35|25498.04
08:53:35|25498.04
08:53:36|25498.04
08:53:37|25498.04
08:53:39|25498.09
08:53:39|25496.43
08:53:40|25496.43
08:53:41|25496.47
08:53:42|25496.28
08:53:44|25496.98
08:53:44|25496.98
08:53:46|25495.15
08:53:46|25495.15
08:53:47|25495.56
08:53:49|25496.99
08:53:49|25498.12
08:53:50|25498.11
08:53:52|25499.51
08:53:52|25500.12
08:53:54|25498.82
08:53:55|25499.2
08:53:56|25495.65
08:53:57|25496.04
08:53:57|25496.36
08:53:59|25496.05
08:54:00|25495.65
08:54:02|25496.56
08:54:03|25496.11
08:54:03|25496.11
08:54:04|25496.44
08:54:06|25495.57
08:54:07|25495.
08:54:08|25495.
08:54:09|25497.97
08:54:10|25499.35
08:54:11|25498.33
08:54:12|25498.23
08:54:13|25494.05
08:54:14|25494.3
08:54:14|25494.66
08:54:16|25492.91
08:54:16|25492.33
08:54:17|25492.9
08:54:19|25492.92
08:54:19|25494.21
08:54:20|25493.06
08:54:21|25492.11
08:54:22|25492.1
08:54:24|25493.84
08:54:25|25492.12
08:54:26|25492.88
08:54:27|25493.02
08:54:27|25492.03
08:54:29|25490.15
08:54:29|25489.97
08:54:31|25489.97
08:54:32|25492.52
08:54:32|25492.23
08:54:34|25490.42
08:54:34|25490.42
08:54:36|25491.52
08:54:37|25490.95
08:54:37|25492.11
08:54:39|25492.1
08:54:40|25492.09
08:54:40|25492.09
08:54:42|25490.85
08:54:43|25491.05
08:54:43|25491.85
08:54:45|25492.14
08:54:45|25494.13
08:54:47|25494.07
08:54:48|25491.87
08:54:49|25491.87
08:54:50|25494.12
08:54:51|25493.67
08:54:52|25492.58
08:54:53|25493.74
08:54:54|25493.74
08:54:55|25492.81
08:54:56|25491.7
08:54:57|25491.41
08:54:58|25489.97
08:54:59|25489.82
08:55:01|25490.15
08:55:01|25488.57
08:55:02|25488.55
08:55:04|25489.51
08:55:04|25489.11
08:55:05|25487.58
08:55:06|25488.57
08:55:07|25488.65
08:55:09|25489.41
08:55:09|25489.52
08:55:10|25489.53
08:55:11|25490.18
08:55:12|25489.73
08:55:13|25489.51
08:55:15|25486.15
08:55:16|25486.66
08:55:17|25486.1
08:55:17|25485.73
08:55:19|25486.09
08:55:20|25486.52
08:55:21|25486.95
08:55:22|25486.96
08:55:23|25488.46
08:55:23|25488.68
08:55:25|25489.54
08:55:25|25488.62
08:55:26|25489.07
08:55:27|25491.16
08:55:29|25487.28
08:55:29|25488.25
08:55:30|25487.44
08:55:31|25488.
08:55:32|25487.39
08:55:33|25487.39
08:55:34|25487.39
08:55:36|25487.39
08:55:37|25487.81
08:55:38|25487.6
08:55:39|25487.57
08:55:40|25487.57
08:55:41|25490.16
08:55:42|25490.05
08:55:42|25488.87
08:55:43|25489.11
08:55:44|25488.25
08:55:46|25488.25
08:55:47|25487.31
08:55:48|25489.5
08:55:49|25487.23
08:55:50|25487.37
08:55:51|25485.78
08:55:52|25487.39
08:55:53|25488.1
08:55:54|25486.28
08:55:55|25485.77
08:55:57|25485.77
08:55:57|25485.63
08:55:58|25485.63
08:55:59|25485.97
08:56:01|25487.63
08:56:03|25485.53
08:56:04|25485.74
08:56:05|25485.71
08:56:06|25487.53
08:56:06|25487.39
08:56:08|25487.39
08:56:09|25487.39
08:56:10|25486.67
08:56:11|25486.67
08:56:12|25487.81
08:56:13|25485.
08:56:14|25485.
08:56:15|25486.96
08:56:16|25486.96
08:56:16|25487.29
08:56:18|25486.78
08:56:19|25486.78
08:56:20|25487.62
08:56:21|25488.25
08:56:22|25487.52
08:56:22|25487.52
08:56:24|25488.23
08:56:25|25487.44
08:56:26|25487.44
08:56:27|25487.44
08:56:28|25487.64
08:56:29|25487.64
08:56:30|25487.43
08:56:31|25486.85
08:56:32|25486.87
08:56:33|25486.34
08:56:34|25486.58
08:56:35|25486.86
08:56:36|25486.86
08:56:37|25487.16
08:56:38|25486.19
08:56:39|25487.82
08:56:40|25487.82
08:56:41|25487.81
08:56:42|25486.75
08:56:43|25486.05
08:56:44|25486.9
08:56:45|25486.9
08:56:46|25485.79
08:56:47|25486.72
08:56:48|25486.96
08:56:49|25486.11
08:56:51|25486.38
08:56:51|25486.92
08:56:52|25485.91
08:56:53|25485.91
08:56:54|25486.
08:56:55|25486.
08:56:56|25486.95
08:56:57|25486.95
08:56:58|25486.95
08:56:59|25486.25
08:57:00|25485.8
08:57:02|25488.1
08:57:02|25486.1
08:57:04|25486.26
08:57:05|25485.88
08:57:06|25485.88
08:57:06|25485.55
08:57:08|25486.33
08:57:09|25485.25
08:57:10|25485.25
08:57:11|25485.17
08:57:12|25485.18
08:57:13|25484.72
08:57:14|25484.38
08:57:15|25486.49
08:57:16|25485.79
08:57:17|25485.09
08:57:18|25483.5
08:57:19|25484.19
08:57:20|25481.46
08:57:21|25478.68
08:57:22|25480.24
08:57:23|25481.07
08:57:24|25483.62
08:57:25|25483.28
08:57:26|25481.55
08:57:27|25481.58
08:57:28|25481.58
08:57:29|25481.58
08:57:30|25481.98
08:57:31|25482.54
08:57:32|25484.51
08:57:33|25484.81
08:57:34|25484.53
08:57:36|25484.79
08:57:36|25485.31
08:57:37|25486.74
08:57:38|25484.82
08:57:39|25481.19
08:57:41|25481.12
08:57:41|25477.22
08:57:42|25477.82
08:57:43|25477.58
08:57:44|25476.14
08:57:45|25476.46
08:57:46|25476.17
08:57:47|25475.97
08:57:48|25476.94
08:57:49|25478.
08:57:50|25478.35
08:57:51|25479.21
08:57:52|25478.95
08:57:53|25478.38
08:57:54|25477.88
08:57:55|25478.49
08:57:56|25478.21
08:57:58|25478.21
08:57:58|25478.18
08:57:59|25478.58
08:58:00|25478.94
08:58:02|25481.41
08:58:04|25482.37
08:58:04|25482.
08:58:06|25480.56
08:58:07|25479.94
08:58:08|25480.74
08:58:09|25477.37
08:58:10|25477.98
08:58:11|25477.98
08:58:12|25480.81
08:58:13|25479.28
08:58:14|25479.43
08:58:15|25480.64
08:58:16|25481.77
08:58:17|25481.75
08:58:18|25481.86
08:58:20|25481.61
08:58:21|25478.36
08:58:22|25479.53
08:58:23|25479.63
08:58:24|25481.05
08:58:26|25481.05
08:58:26|25481.04
08:58:27|25480.93
08:58:28|25480.1
08:58:29|25480.1
08:58:31|25479.39
08:58:31|25479.38
08:58:32|25479.13
08:58:33|25480.2
08:58:35|25478.46
08:58:35|25478.46
08:58:36|25476.83
08:58:38|25477.38
08:58:38|25477.09
08:58:39|25480.87
08:58:40|25481.57
08:58:42|25480.55
08:58:42|25480.55
08:58:44|25480.55
08:58:44|25481.43
08:58:45|25480.47
08:58:53|25479.48
08:58:54|25483.52
08:58:55|25483.07
08:58:56|25483.07
08:58:57|25482.65
08:58:58|25482.65
08:58:59|25483.53
08:59:00|25482.83
08:59:01|25482.82
08:59:02|25481.46
08:59:04|25482.03
08:59:05|25482.23
08:59:05|25483.07
08:59:07|25481.83
08:59:08|25481.8
08:59:09|25481.8
08:59:10|25478.7
08:59:11|25479.65
08:59:12|25476.85
08:59:13|25479.81
08:59:14|25479.96
08:59:15|25479.96
08:59:16|25480.72
08:59:17|25480.71
08:59:18|25482.2
08:59:19|25480.95
08:59:20|25480.61
08:59:21|25480.12
08:59:22|25481.1
08:59:23|25481.25
08:59:24|25481.34
08:59:25|25480.85
08:59:26|25480.85
08:59:27|25481.23
08:59:28|25480.76
08:59:29|25481.15
08:59:30|25481.15
08:59:31|25479.64
08:59:32|25480.51
08:59:33|25480.46
08:59:34|25480.46
08:59:35|25479.5
08:59:36|25479.5
08:59:37|25480.
08:59:38|25480.94
08:59:39|25480.93
08:59:40|25480.92
08:59:41|25479.23
08:59:42|25479.26
08:59:43|25479.73
08:59:44|25479.73
08:59:45|25479.71
08:59:46|25479.41
08:59:47|25479.62
08:59:48|25479.62
08:59:49|25481.91
08:59:50|25480.12
08:59:51|25480.36
08:59:52|25479.15
08:59:53|25481.63
08:59:54|25481.07
08:59:55|25481.05
08:59:56|25481.09
08:59:57|25481.21
08:59:58|25480.19
08:59:59|25481.1
09:00:00|25481.76
09:00:01|25480.47
09:00:02|25483.95
09:00:03|25482.87
09:00:04|25481.38
09:00:06|25478.72
09:00:06|25479.21
09:00:08|25479.16
09:00:09|25479.65
09:00:09|25479.62
09:00:11|25479.39
09:00:13|25479.39
09:00:13|25477.94
09:00:15|25479.65
09:00:15|25479.93
09:00:17|25480.51
09:00:18|25481.32
09:00:18|25481.09
09:00:20|25482.66
09:00:20|25482.66
09:00:22|25481.09
09:00:22|25483.12
09:00:24|25483.63
09:00:24|25483.05
09:00:25|25483.05
09:00:27|25484.43
09:00:27|25483.09
09:00:28|25483.99
09:00:29|25484.03
09:00:31|25483.56
09:00:32|25483.16
09:00:32|25483.52
09:00:33|25483.66
09:00:35|25483.66
09:00:35|25483.14
09:00:37|25482.5
09:00:38|25484.34
09:00:38|25484.34
09:00:39|25483.95
09:00:40|25486.96
09:00:42|25485.34
09:00:42|25483.88
09:00:43|25485.66
09:00:44|25485.76
09:00:46|25486.24
09:00:46|25489.96
09:00:47|25489.42
09:00:48|25490.76
09:00:49|25490.7
09:00:50|25490.15
09:00:52|25490.24
09:00:53|25489.97
09:00:54|25489.57
09:00:54|25489.54
09:00:55|25490.07
09:00:56|25488.14
09:00:57|25487.51
09:00:58|25487.5
09:00:59|25487.53
09:01:01|25487.82
09:01:01|25488.25
09:01:02|25486.85
09:01:03|25486.85
09:01:04|25486.87
09:01:06|25486.87
09:01:07|25487.82
09:01:08|25488.25
09:01:09|25489.04
09:01:10|25489.11
09:01:11|25489.51
09:01:12|25489.96
09:01:13|25489.96
09:01:14|25490.08
09:01:15|25489.65
09:01:16|25489.45
09:01:17|25489.65
09:01:18|25490.44
09:01:19|25490.65
09:01:20|25490.53
09:01:22|25489.97
09:01:22|25489.97
09:01:24|25489.62
09:01:25|25489.62
09:01:25|25489.62
09:01:27|25488.77
09:01:28|25487.78
09:01:29|25487.1
09:01:30|25487.48
09:01:31|25488.36
09:01:31|25488.36
09:01:32|25488.68
09:01:34|25489.17
09:01:34|25489.17
09:01:35|25489.1
09:01:36|25489.16
09:01:38|25489.09
09:01:38|25489.09
09:01:40|25487.17
09:01:41|25486.78
09:01:42|25487.04
09:01:43|25487.04
09:01:44|25486.71
09:01:45|25488.55
09:01:46|25488.55
09:01:47|25488.55
09:01:48|25489.78
09:01:49|25489.78
09:01:50|25489.27
09:01:51|25490.83
09:01:52|25490.82
09:01:53|25490.82
09:01:54|25489.35
09:01:55|25489.48
09:01:56|25489.48
09:01:57|25489.48
09:01:58|25490.01
09:01:59|25489.35
09:02:00|25488.57
09:02:01|25489.94
09:02:02|25486.54
09:02:03|25480.81
09:02:04|25480.51
09:02:05|25480.68
09:02:07|25482.45
09:02:08|25482.23
09:02:10|25484.67
09:02:10|25484.8
09:02:12|25485.24
09:02:12|25483.56
09:02:14|25484.47
09:02:15|25484.47
09:02:16|25485.62
09:02:17|25488.11
09:02:18|25489.05
09:02:19|25485.02
09:02:20|25486.27
09:02:21|25486.75
09:02:22|25486.75
09:02:22|25486.75
09:02:24|25488.
09:02:25|25489.47
09:02:26|25488.19
09:02:27|25486.97
09:02:28|25487.64
09:02:29|25487.64
09:02:30|25493.54
09:02:31|25494.78
09:02:32|25496.18
09:02:33|25495.76
09:02:34|25494.21
09:02:35|25495.41
09:02:36|25493.44
09:02:37|25493.56
09:02:38|25492.25
09:02:39|25489.97
09:02:41|25486.8
09:02:41|25488.06
09:02:43|25488.05
09:02:43|25488.03
09:02:44|25487.54
09:02:45|25487.72
09:02:46|25489.03
09:02:47|25488.22
09:02:49|25487.63
09:02:50|25488.68
09:02:51|25489.04
09:02:52|25489.04
09:02:52|25488.51
09:02:54|25487.3
09:02:54|25487.03
09:02:56|25487.03
09:02:56|25487.03
09:02:57|25487.74
09:02:58|25487.74
09:02:59|25488.06
09:03:00|25488.07
09:03:01|25489.1
09:03:03|25489.03
09:03:03|25488.25
09:03:05|25486.69
09:03:05|25483.85
09:03:06|25481.95
09:03:08|25482.32
09:03:10|25486.22
09:03:10|25486.09
09:03:12|25487.63
09:03:13|25490.
09:03:14|25489.1
09:03:15|25488.68
09:03:16|25488.68
09:03:17|25493.27
09:03:18|25492.75
09:03:19|25492.98
09:03:20|25490.92
09:03:21|25492.5
09:03:22|25494.6
09:03:23|25493.39
09:03:24|25490.36
09:03:25|25488.67
09:03:26|25492.77
09:03:27|25490.4
09:03:28|25490.5
09:03:30|25490.4
09:03:30|25490.83
09:03:31|25490.4
09:03:32|25488.
09:03:33|25489.96
09:03:35|25489.54
09:03:35|25487.45
09:03:37|25487.82
09:03:37|25486.87
09:03:38|25488.1
09:03:40|25488.25
09:03:41|25487.7
09:03:42|25487.67
09:03:43|25488.25
09:03:44|25492.
09:03:45|25491.37
09:03:46|25491.37
09:03:47|25491.69
09:03:47|25490.94
09:03:49|25491.66
09:03:50|25491.69
09:03:51|25491.69
09:03:52|25490.84
09:03:53|25490.84
09:03:54|25490.63
09:03:55|25490.94
09:03:57|25492.86
09:03:57|25493.27
09:03:58|25492.24
09:03:59|25488.78
09:04:00|25488.55
09:04:01|25486.29
09:04:02|25488.21
09:04:04|25488.56
09:04:04|25489.54
09:04:05|25490.91
09:04:07|25490.33
09:04:08|25490.33
09:04:09|25488.6
09:04:10|25489.62
09:04:11|25491.
09:04:12|25491.26
09:04:13|25491.26
09:04:15|25490.16
09:04:15|25490.16
09:04:16|25490.17
09:04:17|25489.97
09:04:19|25490.66
09:04:20|25491.02
09:04:20|25492.74
09:04:21|25492.7
09:04:23|25491.86
09:04:24|25493.94
09:04:24|25492.57
09:04:26|25492.57
09:04:27|25492.12
09:04:28|25492.12
09:04:29|25492.12
09:04:30|25490.46
09:04:30|25490.84
09:04:31|25490.84
09:04:32|25491.85
09:04:33|25491.85
09:04:34|25490.65
09:04:36|25490.65
09:04:36|25490.65
09:04:37|25493.1
09:04:39|25492.98
09:04:39|25491.81
09:04:41|25492.32
09:04:42|25491.73
09:04:43|25490.89
09:04:44|25491.3
09:04:45|25491.3
09:04:45|25490.41
09:04:47|25491.89
09:04:48|25491.62
09:04:49|25491.28
09:04:50|25491.27
09:04:51|25490.84
09:04:52|25491.43
09:04:53|25491.43
09:04:54|25491.43
09:04:55|25491.27
09:04:56|25489.99
09:04:57|25489.99
09:04:58|25489.99
09:04:59|25490.5
09:04:59|25490.5
09:05:01|25490.54
09:05:01|25490.89
09:05:03|25490.9
09:05:04|25490.64
09:05:04|25490.09
09:05:06|25489.97
09:05:07|25489.55
09:05:07|25488.82
09:05:09|25490.07
09:05:10|25489.21
09:05:11|25491.45
09:05:12|25491.45
09:05:13|25491.45
09:05:14|25491.45
09:05:15|25489.48
09:05:17|25489.01
09:05:17|25489.9
09:05:18|25489.19
09:05:19|25490.28
09:05:20|25490.28
09:05:21|25489.88
09:05:22|25488.96
09:05:24|25489.
09:05:25|25489.41
09:05:25|25490.22
09:05:27|25487.82
09:05:28|25488.28
09:05:29|25488.
09:05:29|25489.03
09:05:30|25488.01
09:05:31|25490.21
09:05:32|25490.89
09:05:34|25489.58
09:05:35|25492.06
09:05:35|25492.8
09:05:37|25492.98
09:05:37|25492.54
09:05:39|25492.56
09:05:39|25492.13
09:05:41|25494.64
09:05:42|25494.28
09:05:43|25493.42
09:05:44|25495.
09:05:45|25494.
09:05:46|25495.59
09:05:47|25494.7
09:05:48|25494.89
09:05:49|25494.21
09:05:49|25490.89
09:05:50|25490.42
09:05:52|25489.28
09:05:53|25488.43
09:05:54|25489.18
09:05:55|25490.27
09:05:56|25491.19
09:05:57|25492.07
09:05:58|25491.82
09:05:59|25492.27
09:06:00|25493.39
09:06:01|25492.61
09:06:02|25493.39
09:06:03|25492.94
09:06:04|25492.94
09:06:05|25494.63
09:06:06|25492.24
09:06:07|25491.57
09:06:08|25491.59
09:06:09|25491.5
09:06:09|25492.1
09:06:11|25491.28
09:06:12|25491.27
09:06:13|25492.97
09:06:15|25493.7
09:06:15|25493.31
09:06:16|25493.07
09:06:18|25493.1
09:06:19|25493.08
09:06:19|25493.08
09:06:21|25492.
09:06:22|25492.15
09:06:22|25492.42
09:06:23|25492.42
09:06:25|25492.42
09:06:26|25496.59
09:06:27|25494.7
09:06:28|25495.54
09:06:29|25497.28
09:06:30|25497.31
09:06:31|25496.04
09:06:32|25496.04
09:06:33|25496.34
09:06:35|25498.56
09:06:35|25499.85
09:06:36|25497.97
09:06:37|25498.01
09:06:38|25498.27
09:06:39|25499.85
09:06:40|25499.46
09:06:42|25499.88
09:06:42|25498.02
09:06:43|25498.19
09:06:44|25497.3
09:06:45|25496.75
09:06:46|25498.05
09:06:47|25498.57
09:06:48|25498.93
09:06:49|25499.78
09:06:50|25498.58
09:06:52|25499.35
09:06:52|25503.8
09:06:53|25502.7
09:06:54|25503.3
09:06:55|25502.98
09:06:56|25503.97
09:06:57|25504.08
09:06:58|25504.99
09:06:59|25505.24
09:07:00|25504.75
09:07:01|25503.68
09:07:03|25503.69
09:07:03|25505.11
09:07:04|25504.51
09:07:05|25504.51
09:07:06|25505.37
09:07:08|25504.71
09:07:08|25505.22
09:07:09|25505.49
09:07:10|25505.5
09:07:12|25506.16
09:07:13|25506.16
09:07:14|25506.16
09:07:16|25506.96
09:07:16|25506.96
09:07:17|25506.03
09:07:18|25506.91
09:07:19|25505.96
09:07:21|25508.51
09:07:22|25508.78
09:07:24|25509.11
09:07:25|25509.49
09:07:25|25508.48
09:07:26|25506.37
09:07:27|25506.98
09:07:28|25506.17
09:07:29|25505.78
09:07:31|25506.09
09:07:31|25507.64
09:07:32|25508.76
09:07:34|25508.75
09:07:34|25508.83
09:07:36|25508.6
09:07:37|25507.79
09:07:38|25507.7
09:07:39|25509.26
09:07:39|25514.13
09:07:40|25517.04
09:07:41|25516.61
09:07:43|25515.92
09:07:44|25516.77
09:07:44|25517.11
09:07:45|25516.25
09:07:46|25516.42
09:07:47|25516.42
09:07:49|25516.63
09:07:49|25516.3
09:07:50|25517.79
09:07:51|25517.4
09:07:53|25514.09
09:07:54|25516.04
09:07:54|25516.09
09:07:55|25516.09
09:07:56|25515.73
09:07:57|25513.77
09:07:59|25514.58
09:08:00|25515.63
09:08:01|25516.2
09:08:02|25516.63
09:08:02|25517.71
09:08:04|25516.83
09:08:05|25517.53
09:08:06|25518.26
09:08:07|25517.49
09:08:08|25517.73
09:08:09|25517.75
09:08:10|25518.73
09:08:11|25517.92
09:08:12|25518.9
09:08:14|25517.24
09:08:15|25518.96
09:08:16|25518.42
09:08:17|25518.91
09:08:18|25518.9
09:08:20|25518.59
09:08:21|25518.43
09:08:21|25520.43
09:08:22|25520.41
09:08:23|25520.08
09:08:24|25520.32
09:08:25|25520.33
09:08:26|25519.49
09:08:27|25519.11
09:08:28|25521.55
09:08:29|25523.44
09:08:30|25522.58
09:08:31|25520.96
09:08:32|25522.23
09:08:33|25522.95
09:08:34|25522.95
09:08:35|25523.12
09:08:36|25522.95
09:08:38|25522.95
09:08:38|25519.12
09:08:39|25519.21
09:08:40|25519.22
09:08:41|25519.21
09:08:42|25520.42
09:08:43|25518.78
09:08:44|25518.95
09:08:45|25519.33
09:08:46|25516.87
09:08:47|25517.04
09:08:48|25519.63
09:08:49|25520.5
09:08:50|25520.06
09:08:51|25519.97
09:08:53|25520.5
09:08:53|25520.88
09:08:54|25520.88
09:08:56|25521.28
09:08:56|25521.03
09:08:58|25521.1
09:08:59|25512.81
09:09:00|25513.84
09:09:01|25518.28
09:09:02|25520.8
09:09:02|25519.73
09:09:04|25520.66
09:09:05|25520.99
09:09:06|25520.66
09:09:07|25520.99
09:09:08|25521.53
09:09:09|25520.24
09:09:10|25519.89
09:09:11|25520.26
09:09:12|25518.93
09:09:13|25519.08
09:09:15|25520.
09:09:16|25518.87
09:09:17|25518.87
09:09:18|25519.02
09:09:19|25520.36
09:09:20|25519.77
09:09:21|25520.53
09:09:22|25520.92
09:09:23|25519.65
09:09:24|25519.79
09:09:25|25519.79
09:09:26|25520.29
09:09:27|25520.3
09:09:28|25520.3
09:09:29|25520.35
09:09:30|25522.65
09:09:31|25522.8
09:09:32|25523.12
09:09:33|25522.8
09:09:34|25523.85
09:09:35|25523.07
09:09:37|25524.37
09:09:37|25524.37
09:09:38|25523.99
09:09:40|25522.91
09:09:41|25523.35
09:09:42|25522.61
09:09:42|25527.22
09:09:44|25523.99
09:09:45|25526.
09:09:46|25525.56
09:09:47|25525.95
09:09:48|25526.
09:09:49|25526.55
09:09:49|25525.66
09:09:51|25523.51
09:09:52|25522.72
09:09:53|25525.23
09:09:54|25538.2
09:09:55|25540.05
09:09:56|25542.08
09:09:57|25537.48
09:09:58|25535.39
09:09:58|25536.65
09:10:00|25535.28
09:10:00|25536.93
09:10:02|25537.13
09:10:03|25535.34
09:10:04|25535.32
09:10:05|25535.3
09:10:06|25533.58
09:10:07|25534.84
09:10:08|25533.41
09:10:09|25534.56
09:10:10|25531.14
09:10:11|25533.4
09:10:11|25532.66
09:10:13|25534.4
09:10:14|25538.39
09:10:15|25537.02
09:10:16|25537.12
09:10:17|25537.09
09:10:19|25537.44
09:10:19|25536.54
09:10:20|25534.79
09:10:22|25534.71
09:10:23|25534.71
09:10:23|25535.28
09:10:25|25537.05
09:10:26|25531.78
09:10:27|25530.76
09:10:28|25528.24
09:10:28|25529.1
09:10:30|25529.08
09:10:31|25529.24
09:10:32|25529.53
09:10:33|25528.98
09:10:34|25528.98
09:10:35|25528.18
09:10:36|25524.01
09:10:37|25525.64
09:10:38|25525.38
09:10:39|25524.85
09:10:40|25525.88
09:10:41|25524.82
09:10:42|25525.54
09:10:43|25527.06
09:10:44|25527.12
09:10:46|25528.59
09:10:46|25527.4
09:10:47|25527.83
09:10:48|25528.85
09:10:49|25527.84
09:10:50|25527.84
09:10:52|25528.05
09:10:52|25527.78
09:10:53|25526.63
09:10:54|25526.07
09:10:55|25525.57
09:10:56|25525.37
09:10:58|25525.05
09:10:58|25526.5
09:10:59|25525.47
09:11:00|25527.36
09:11:01|25525.7
09:11:02|25525.66
09:11:03|25526.14
09:11:04|25526.07
09:11:05|25526.47
09:11:06|25525.74
09:11:07|25525.59
09:11:08|25524.38
09:11:09|25525.
09:11:10|25524.83
09:11:11|25523.57
09:11:12|25524.46
09:11:13|25524.19
09:11:15|25524.18
09:11:16|25525.66
09:11:17|25526.08
09:11:18|25525.18
09:11:19|25526.03
09:11:20|25526.04
09:11:21|25526.02
09:11:22|25525.9
09:11:22|25525.73
09:11:24|25525.02
09:11:25|25525.32
09:11:26|25524.86
09:11:27|25525.66
09:11:28|25525.66
09:11:29|25524.8
09:11:30|25525.77
09:11:31|25525.66
09:11:32|25525.41
09:11:33|25524.75
09:11:34|25524.54
09:11:35|25524.54
09:11:36|25525.19
09:11:38|25526.51
09:11:38|25525.09
09:11:39|25526.51
09:11:40|25527.39
09:11:42|25527.1
09:11:42|25525.66
09:11:43|25526.51
09:11:44|25526.13
09:11:45|25526.68
09:11:46|25526.17
09:11:48|25526.83
09:11:48|25526.21
09:11:49|25526.21
09:11:50|25525.68
09:11:51|25526.36
09:11:53|25525.67
09:11:54|25525.67
09:11:55|25526.36
09:11:56|25525.66
09:11:57|25530.34
09:11:58|25528.9
09:11:59|25531.01
09:12:00|25529.6
09:12:01|25527.81
09:12:02|25528.69
09:12:03|25531.25
09:12:04|25532.96
09:12:05|25531.79
09:12:06|25530.87
09:12:07|25530.87
09:12:08|25530.82
09:12:09|25531.35
09:12:10|25531.37
09:12:11|25531.26
09:12:12|25531.82
09:12:13|25531.77
09:12:14|25530.16
09:12:15|25530.86
09:12:16|25530.9
09:12:18|25530.9
09:12:18|25530.82
09:12:20|25530.4
09:12:21|25530.4
09:12:22|25530.37
09:12:23|25531.67
09:12:25|25530.25
09:12:26|25530.31
09:12:27|25529.37
09:12:27|25528.58
09:12:28|25528.58
09:12:29|25528.57
09:12:31|25529.4
09:12:32|25529.4
09:12:33|25529.4
09:12:34|25529.33
09:12:35|25528.48
09:12:36|25527.03
09:12:37|25530.85
09:12:38|25530.07
09:12:39|25530.07
09:12:39|25529.12
09:12:41|25528.68
09:12:42|25527.81
09:12:43|25528.74
09:12:44|25528.74
09:12:45|25529.96
09:12:46|25529.98
09:12:47|25528.54
09:12:48|25528.54
09:12:49|25528.54
09:12:50|25528.54
09:12:51|25528.54
09:12:52|25528.54
09:12:53|25528.54
09:12:54|25529.09
09:12:55|25530.22
09:12:56|25531.17
09:12:57|25530.13
09:12:58|25529.54
09:12:59|25530.44
09:13:00|25529.73
09:13:01|25529.53
09:13:02|25529.53
09:13:03|25530.33
09:13:05|25529.96
09:13:05|25530.23
09:13:07|25528.98
09:13:07|25528.24
09:13:09|25530.34
09:13:10|25529.11
09:13:11|25530.26
09:13:12|25529.84
09:13:12|25528.53
09:13:14|25528.52
09:13:15|25531.29
09:13:15|25530.18
09:13:17|25529.46
09:13:18|25530.5
09:13:19|25530.45
09:13:20|25528.69
09:13:21|25529.59
09:13:23|25528.7
09:13:23|25528.7
09:13:25|25528.7
09:13:26|25529.76
09:13:27|25530.42
09:13:28|25530.42
09:13:29|25527.26
09:13:30|25529.13
09:13:31|25529.11
09:13:32|25529.09
09:13:33|25528.26
09:13:34|25528.27
09:13:35|25528.3
09:13:36|25529.14
09:13:37|25529.14
09:13:38|25529.15
09:13:39|25529.15
09:13:40|25530.44
09:13:40|25529.15
09:13:42|25531.37
09:13:43|25531.37
09:13:44|25531.37
09:13:44|25531.37
09:13:46|25529.22
09:13:47|25528.99
09:13:48|25528.99
09:13:49|25528.98
09:13:50|25528.01
09:13:51|25528.99
09:13:52|25529.65
09:13:53|25530.38
09:13:54|25530.38
09:13:55|25530.38
09:13:56|25530.38
09:13:57|25526.48
09:13:58|25526.72
09:13:59|25527.03
09:14:00|25527.03
09:14:01|25526.6
09:14:02|25527.32
09:14:03|25527.37
09:14:04|25526.97
09:14:05|25525.67
09:14:06|25525.69
09:14:07|25526.09
09:14:08|25526.08
09:14:09|25524.29
09:14:10|25523.91
09:14:11|25523.91
09:14:12|25523.91
09:14:13|25524.58
09:14:14|25524.06
09:14:15|25526.
09:14:16|25529.45
09:14:17|25528.71
09:14:18|25528.39
09:14:20|25528.67
09:14:21|25528.67
09:14:22|25528.67
09:14:23|25529.38
09:14:24|25529.1
09:14:25|25529.38
09:14:26|25528.67
09:14:28|25528.67
09:14:28|25529.67
09:14:29|25528.87
09:14:30|25529.71
09:14:31|25527.9
09:14:33|25530.53
09:14:34|25531.56
09:14:34|25531.64
09:14:36|25531.64
09:14:37|25531.64
09:14:37|25531.66
09:14:38|25531.26
09:14:39|25530.89
09:14:41|25531.83
09:14:41|25531.65
09:14:43|25531.41
09:14:44|25530.85
09:14:45|25534.49
09:14:46|25533.82
09:14:47|25535.07
09:14:47|25533.44
09:14:48|25532.97
09:14:50|25532.75
09:14:50|25532.55
09:14:51|25532.55
09:14:53|25532.14
09:14:54|25531.92
09:14:55|25530.92
09:14:56|25530.82
09:14:56|25530.82
09:14:58|25532.1
09:14:59|25532.05
09:15:00|25531.42
09:15:00|25531.44
09:15:01|25530.49
09:15:02|25530.76
09:15:04|25531.64
09:15:04|25532.1
09:15:06|25531.28
09:15:07|25530.47
09:15:07|25529.54
09:15:08|25531.3
09:15:09|25530.8
09:15:11|25530.04
09:15:12|25531.66
09:15:13|25531.39
09:15:13|25530.35
09:15:15|25528.7
09:15:16|25528.7
09:15:17|25529.43
09:15:17|25529.72
09:15:19|25530.01
09:15:20|25529.71
09:15:21|25531.84
09:15:22|25529.54
09:15:23|25529.85
09:15:24|25529.96
09:15:25|25529.61
09:15:26|25531.05
09:15:27|25529.
09:15:28|25529.1
09:15:29|25528.68
09:15:30|25530.34
09:15:32|25530.34
09:15:32|25529.9
09:15:33|25529.1
09:15:34|25529.1
09:15:36|25529.56
09:15:37|25529.1
09:15:37|25529.68
09:15:38|25528.99
09:15:39|25529.53
09:15:40|25528.52
09:15:42|25528.52
09:15:43|25528.24
09:15:43|25528.24
09:15:45|25528.05
09:15:45|25524.41
09:15:46|25523.95
09:15:47|25525.57
09:15:49|25525.06
09:15:49|25524.26
09:15:51|25524.26
09:15:51|25525.07
09:15:52|25525.14
09:15:53|25526.23
09:15:55|25526.23
09:15:55|25525.34
09:15:58|25527.4
09:15:58|25526.12
09:15:59|25528.78
09:16:00|25527.69
09:16:01|25526.29
09:16:02|25526.5
09:16:03|25526.93
09:16:04|25528.04
09:16:05|25528.52
09:16:06|25528.21
09:16:07|25527.99
09:16:09|25528.
09:16:09|25528.98
09:16:10|25528.97
09:16:11|25528.18
09:16:12|25528.53
09:16:13|25526.74
09:16:14|25526.65
09:16:15|25525.25
09:16:16|25525.67
09:16:17|25527.8
09:16:18|25527.9
09:16:19|25529.44
09:16:21|25527.74
09:16:22|25527.74
09:16:24|25527.58
09:16:24|25527.58
09:16:25|25528.46
09:16:26|25527.53
09:16:27|25528.51
09:16:28|25528.2
09:16:30|25528.27
09:16:30|25528.51
09:16:31|25527.4
09:16:33|25528.34
09:16:34|25527.03
09:16:35|25527.11
09:16:36|25528.54
09:16:36|25529.5
09:16:37|25532.65
09:16:39|25534.58
09:16:40|25532.58
09:16:40|25531.05
09:16:42|25530.82
09:16:43|25531.45
09:16:43|25531.45
09:16:45|25530.86
09:16:45|25530.82
09:16:46|25529.82
09:16:47|25530.8
09:16:49|25529.86
09:16:49|25529.86
09:16:51|25529.42
09:16:51|25528.51
09:16:52|25528.62
09:16:53|25528.57
09:16:55|25529.52
09:16:55|25529.52
09:16:57|25529.27
09:16:58|25529.09
09:16:58|25530.27
09:16:59|25530.
09:17:00|25530.39
09:17:02|25530.15
09:17:03|25530.09
09:17:04|25530.31
09:17:04|25525.4
09:17:05|25526.95
09:17:07|25527.41
09:17:07|25528.37
09:17:09|25528.37
09:17:10|25528.38
09:17:10|25530.
09:17:12|25526.64
09:17:13|25526.85
09:17:13|25526.51
09:17:15|25527.03
09:17:15|25525.71
09:17:17|25527.92
09:17:18|25527.81
09:17:18|25528.09
09:17:20|25528.79
09:17:21|25527.38
09:17:23|25527.99
09:17:23|25528.36
09:17:24|25528.36
09:17:26|25528.68
09:17:27|25529.42
09:17:28|25529.42
09:17:29|25529.91
09:17:30|25529.91
09:17:30|25529.11
09:17:32|25530.13
09:17:33|25530.13
09:17:33|25530.13
09:17:35|25530.13
09:17:36|25529.82
09:17:37|25529.82
09:17:38|25529.53
09:17:39|25530.08
09:17:39|25530.08
09:17:41|25528.99
09:17:41|25529.12
09:17:42|25529.12
09:17:43|25529.11
09:17:45|25529.11
09:17:46|25528.
09:17:46|25527.58
09:17:48|25528.55
09:17:49|25528.05
09:17:50|25529.48
09:17:51|25530.57
09:17:52|25531.13
09:17:53|25530.46
09:17:54|25530.01
09:17:55|25529.57
09:17:56|25528.
09:17:57|25527.59
09:17:58|25528.19
09:17:59|25528.84
09:18:00|25528.19
09:18:01|25528.4
09:18:02|25526.52
09:18:03|25527.33
09:18:04|25527.38
09:18:05|25527.38
09:18:06|25527.38
09:18:07|25528.69
09:18:08|25528.69
09:18:09|25528.69
09:18:11|25528.69
09:18:11|25528.33
09:18:12|25528.25
09:18:13|25528.51
09:18:14|25528.69
09:18:16|25527.81
09:18:16|25528.24
09:18:17|25528.24
09:18:19|25528.37
09:18:20|25528.37
09:18:20|25528.24
09:18:21|25528.67
09:18:23|25528.05
09:18:24|25528.69
09:18:24|25528.69
09:18:26|25527.91
09:18:27|25528.87
09:18:28|25528.87
09:18:29|25528.87
09:18:30|25528.04
09:18:31|25529.1
09:18:32|25527.58
09:18:33|25527.58
09:18:34|25528.15
09:18:35|25528.38
09:18:36|25528.38
09:18:37|25528.38
09:18:38|25528.38
09:18:39|25528.14
09:18:40|25529.02
09:18:41|25529.02
09:18:42|25529.02
09:18:43|25528.52
09:18:44|25528.12
09:18:45|25528.12
09:18:46|25528.38
09:18:47|25528.38
09:18:48|25528.15
09:18:49|25529.01
09:18:50|25528.16
09:18:51|25528.16
09:18:52|25528.16
09:18:53|25528.19
09:18:54|25528.19
09:18:55|25529.05
09:18:56|25528.89
09:18:57|25529.05
09:18:58|25529.05
09:18:59|25528.4
09:19:00|25528.4
09:19:01|25529.07
09:19:02|25529.09
09:19:03|25528.16
09:19:04|25528.93
09:19:05|25529.45
09:19:06|25528.25
09:19:07|25529.4
09:19:08|25528.46
09:19:09|25527.45
09:19:10|25528.1
09:19:11|25528.12
09:19:12|25528.12
09:19:13|25528.87
09:19:14|25528.9
09:19:15|25528.9
09:19:16|25528.91
09:19:17|25529.55
09:19:18|25529.55
09:19:19|25528.98
09:19:20|25528.24
09:19:21|25528.24
09:19:22|25528.96
09:19:23|25528.42
09:19:25|25528.68
09:19:26|25528.68
09:19:27|25528.68
09:19:28|25528.15
09:19:29|25528.15
09:19:29|25529.63
09:19:31|25528.28
09:19:32|25530.38
09:19:33|25529.14
09:19:34|25529.1
09:19:35|25530.24
09:19:36|25530.64
09:19:37|25530.64
09:19:38|25530.82
09:19:38|25529.9
09:19:40|25529.92
09:19:41|25529.12
09:19:42|25530.38
09:19:43|25530.68
09:19:43|25530.68
09:19:45|25530.64
09:19:46|25530.64
09:19:47|25530.64
09:19:48|25530.64
09:19:49|25530.64
09:19:50|25530.49
09:19:51|25530.49
09:19:52|25530.49
09:19:53|25530.49
09:19:54|25530.49
09:19:55|25532.28
09:19:56|25533.11
09:19:57|25532.97
09:19:58|25531.72
09:19:59|25531.78
09:20:00|25531.25
09:20:01|25531.75
09:20:02|25531.75
09:20:03|25532.61
09:20:04|25532.67
09:20:05|25532.35
09:20:06|25531.83
09:20:07|25531.78
09:20:08|25532.69
09:20:09|25532.68
09:20:10|25535.4
09:20:11|25534.56
09:20:13|25536.45
09:20:13|25537.24
09:20:14|25535.04
09:20:15|25533.83
09:20:16|25536.04
09:20:17|25537.38
09:20:18|25537.12
09:20:19|25536.85
09:20:20|25536.85
09:20:21|25536.84
09:20:22|25536.41
09:20:23|25536.41
09:20:25|25538.42
09:20:26|25538.87
09:20:26|25538.62
09:20:28|25538.75
09:20:29|25541.14
09:20:30|25541.14
09:20:31|25539.42
09:20:32|25539.76
09:20:33|25542.62
09:20:34|25542.42
09:20:35|25541.25
09:20:36|25541.25
09:20:37|25540.26
09:20:38|25541.14
09:20:39|25542.44
09:20:40|25541.58
09:20:41|25541.57
09:20:42|25540.32
09:20:43|25540.32
09:20:45|25541.14
09:20:45|25541.38
09:20:46|25541.74
09:20:47|25539.86
09:20:48|25538.87
09:20:49|25540.32
09:20:50|25542.81
09:20:51|25542.81
09:20:52|25538.99
09:20:53|25540.19
09:20:54|25542.09
09:20:55|25540.5
09:20:56|25539.8
09:20:57|25541.12
09:20:58|25541.12
09:20:59|25542.13
09:21:00|25540.01
09:21:01|25541.34
09:21:02|25542.92
09:21:03|25542.
09:21:04|25543.56
09:21:05|25546.
09:21:07|25548.85
09:21:07|25547.14
09:21:08|25544.93
09:21:09|25544.32
09:21:10|25545.32
09:21:11|25544.62
09:21:13|25545.19
09:21:13|25542.86
09:21:14|25541.93
09:21:15|25544.03
09:21:16|25543.99
09:21:17|25545.05
09:21:18|25546.
09:21:19|25547.29
09:21:20|25546.68
09:21:21|25546.34
09:21:22|25546.43
09:21:24|25547.28
09:21:24|25546.73
09:21:26|25550.12
09:21:27|25548.79
09:21:28|25547.47
09:21:29|25546.85
09:21:30|25548.04
09:21:32|25547.56
09:21:32|25546.
09:21:33|25545.54
09:21:34|25544.07
09:21:35|25543.7
09:21:36|25545.44
09:21:37|25545.35
09:21:38|25543.43
09:21:39|25544.28
09:21:40|25544.81
09:21:41|25543.94
09:21:42|25544.5
09:21:43|25544.45
09:21:45|25545.78
09:21:45|25546.21
09:21:46|25545.52
09:21:47|25544.65
09:21:49|25546.36
09:21:49|25546.72
09:21:51|25547.58
09:21:51|25547.11
09:21:52|25546.8
09:21:53|25547.06
09:21:54|25544.98
09:21:56|25543.41
09:21:57|25543.41
09:21:58|25542.21
09:21:58|25538.92
09:21:59|25540.31
09:22:01|25541.65
09:22:01|25541.72
09:22:03|25543.01
09:22:04|25543.06
09:22:04|25544.13
09:22:05|25545.87
09:22:07|25545.64
09:22:07|25544.6
09:22:08|25548.5
09:22:09|25547.12
09:22:10|25548.
09:22:11|25546.5
09:22:12|25546.11
09:22:13|25545.8
09:22:14|25545.86
09:22:16|25546.06
09:22:17|25545.48
09:22:18|25542.59
09:22:19|25546.7
09:22:20|25546.73
09:22:21|25548.93
09:22:22|25548.02
09:22:23|25548.88
09:22:24|25548.86
09:22:25|25548.88
09:22:26|25549.01
09:22:27|25549.37
09:22:28|25549.74
09:22:29|25550.
09:22:30|25549.39
09:22:31|25549.39
09:22:32|25548.11
09:22:33|25549.28
09:22:34|25548.47
09:22:35|25548.69
09:22:36|25548.81
09:22:37|25548.59
09:22:38|25548.53
09:22:39|25548.53
09:22:41|25548.88
09:22:42|25548.51
09:22:43|25548.37
09:22:44|25548.09
09:22:45|25549.79
09:22:46|25548.01
09:22:47|25548.72
09:22:48|25547.63
09:22:49|25550.52
09:22:50|25548.91
09:22:51|25548.
09:22:52|25546.
09:22:53|25547.19
09:22:54|25548.88
09:22:55|25548.19
09:22:56|25548.62
09:22:57|25548.63
09:22:58|25548.63
09:22:59|25548.3
09:23:00|25547.5
09:23:01|25548.23
09:23:02|25547.
09:23:03|25547.
09:23:04|25546.93
09:23:05|25547.61
09:23:06|25546.51
09:23:07|25547.57
09:23:08|25547.57
09:23:09|25547.32
09:23:10|25547.13
09:23:11|25545.65
09:23:12|25546.05
09:23:13|25547.16
09:23:14|25547.16
09:23:15|25547.07
09:23:16|25547.31
09:23:17|25547.59
09:23:18|25545.44
09:23:19|25545.98
09:23:20|25545.98
09:23:21|25545.91
09:23:22|25546.36
09:23:23|25545.07
09:23:24|25546.87
09:23:25|25547.32
09:23:26|25548.18
09:23:27|25548.45
09:23:29|25548.72
09:23:30|25547.55
09:23:31|25549.3
09:23:32|25548.81
09:23:33|25549.07
09:23:34|25549.07
09:23:35|25549.51
09:23:36|25549.26
09:23:37|25550.
09:23:38|25551.09
09:23:39|25550.13
09:23:40|25550.14
09:23:41|25551.5
09:23:42|25550.63
09:23:43|25549.97
09:23:44|25552.17
09:23:45|25551.08
09:23:46|25551.65
09:23:47|25551.65
09:23:48|25551.65
09:23:49|25552.34
09:23:50|25552.49
09:23:51|25551.38
09:23:52|25553.12
09:23:53|25549.74
09:23:54|25549.22
09:23:55|25549.18
09:23:56|25549.32
09:23:57|25550.61
09:23:58|25549.74
09:23:59|25549.74
09:24:00|25550.96
09:24:01|25550.96
09:24:02|25551.37
09:24:03|25551.04
09:24:04|25551.42
09:24:05|25550.61
09:24:06|25550.61
09:24:07|25550.61
09:24:08|25550.38
09:24:09|25549.11
09:24:11|25549.08
09:24:11|25547.48
09:24:12|25549.1
09:24:13|25549.03
09:24:14|25548.47
09:24:15|25549.6
09:24:16|25550.64
09:24:17|25550.64
09:24:19|25549.3
09:24:19|25549.3
09:24:20|25549.75
09:24:21|25549.75
09:24:22|25548.79
09:24:24|25549.98
09:24:25|25549.88
09:24:25|25549.88
09:24:27|25549.88
09:24:27|25549.42
09:24:29|25549.42
09:24:31|25549.96
09:24:31|25549.38
09:24:32|25549.96
09:24:33|25550.59
09:24:37|25550.59
09:24:37|25548.55
09:24:39|25549.86
09:24:40|25550.46
09:24:40|25549.75
09:24:41|25551.13
09:24:43|25551.13
09:24:44|25551.82
09:24:45|25553.3
09:24:46|25552.18
09:24:47|25552.18
09:24:48|25552.18
09:24:49|25553.04
09:24:50|25551.91
09:24:51|25551.89
09:24:51|25551.98
09:24:53|25551.49
09:24:54|25551.66
09:24:55|25551.66
09:24:56|25552.82
09:24:57|25552.78
09:24:58|25552.33
09:24:59|25551.89
09:25:00|25551.89
09:25:01|25551.93
09:25:02|25550.61
09:25:03|25549.31
09:25:04|25549.02
09:25:05|25552.14
09:25:06|25551.37
09:25:07|25550.39
09:25:08|25551.39
09:25:09|25550.71
09:25:10|25550.52
09:25:11|25550.6
09:25:12|25551.03
09:25:13|25551.83
09:25:14|25551.19
09:25:15|25551.11
09:25:16|25550.21
09:25:17|25550.65
09:25:18|25550.13
09:25:19|25549.81
09:25:20|25550.6
09:25:21|25550.33
09:25:22|25552.53
09:25:23|25551.85
09:25:24|25551.79
09:25:25|25552.38
09:25:26|25552.25
09:25:27|25550.24
09:25:28|25551.45
09:25:29|25551.41
09:25:31|25549.33
09:25:32|25550.03
09:25:33|25547.55
09:25:33|25548.44
09:25:35|25548.73
09:25:36|25548.88
09:25:37|25550.13
09:25:38|25550.13
09:25:39|25549.62
09:25:40|25548.47
09:25:41|25548.66
09:25:42|25539.94
09:25:43|25539.55
09:25:44|25540.61
09:25:45|25538.45
09:25:46|25535.41
09:25:47|25540.27
09:25:48|25537.11
09:25:49|25536.48
09:25:50|25537.74
09:25:51|25537.32
09:25:52|25536.34
09:25:53|25537.8
09:25:54|25533.4
09:25:55|25532.07
09:25:56|25531.65
09:25:57|25529.14
09:25:58|25529.58
09:25:59|25530.24
09:26:00|25531.07
09:26:01|25531.14
09:26:02|25532.11
09:26:03|25530.49
09:26:04|25527.65
09:26:05|25527.11
09:26:06|25528.49
09:26:07|25527.58
09:26:08|25526.09
09:26:09|25523.8
09:26:10|25522.62
09:26:11|25523.95
09:26:12|25521.5
09:26:13|25522.39
09:26:14|25520.04
09:26:15|25519.85
09:26:16|25520.49
09:26:17|25520.23
09:26:18|25519.71
09:26:20|25523.12
09:26:20|25523.79
09:26:21|25527.67
09:26:22|25526.64
09:26:23|25525.9
09:26:24|25525.83
09:26:25|25525.79
09:26:26|25525.25
09:26:27|25525.9
09:26:28|25525.91
09:26:29|25529.07
09:26:31|25529.74
09:26:31|25530.48
09:26:33|25530.65
09:26:34|25531.39
09:26:34|25531.65
09:26:35|25532.87
09:26:37|25533.18
09:26:38|25532.68
09:26:39|25532.35
09:26:40|25532.34
09:26:42|25532.74
09:26:42|25532.74
09:26:44|25532.31
09:26:45|25532.97
09:26:45|25532.31
09:26:46|25532.31
09:26:47|25532.31
09:26:49|25532.02
09:26:49|25532.46
09:26:51|25529.53
09:26:52|25530.96
09:26:53|25533.37
09:26:54|25534.
09:26:55|25533.61
09:26:56|25533.76
09:26:57|25534.02
09:26:58|25533.03
09:26:58|25531.81
09:27:00|25530.81
09:27:01|25529.42
09:27:02|25528.18
09:27:04|25528.32
09:27:04|25527.79
09:27:05|25524.8
09:27:06|25524.8
09:27:07|25522.93
09:27:08|25524.62
09:27:09|25524.37
09:27:10|25523.94
09:27:11|25524.29
09:27:12|25524.29
09:27:13|25524.29
09:27:15|25528.24
09:27:16|25529.11
09:27:17|25530.51
09:27:17|25529.01
09:27:18|25526.09
09:27:19|25526.12
09:27:21|25524.52
09:27:21|25525.54
09:27:22|25525.56
09:27:24|25525.23
09:27:24|25523.35
09:27:26|25523.08
09:27:27|25523.08
09:27:28|25523.11
09:27:29|25523.46
09:27:30|25524.
09:27:31|25527.11
09:27:32|25528.36
09:27:34|25529.96
09:27:34|25529.09
09:27:35|25523.45
09:27:37|25523.84
09:27:38|25523.94
09:27:38|25524.4
09:27:40|25524.8
09:27:40|25523.49
09:27:42|25525.01
09:27:43|25523.51
09:27:44|25523.94
09:27:44|25523.95
09:27:46|25525.02
09:27:46|25523.94
09:27:48|25524.95
09:27:49|25527.38
09:27:49|25527.29
09:27:51|25526.04
09:27:52|25526.16
09:27:53|25526.92
09:27:54|25526.92
09:27:55|25528.59
09:27:56|25527.85
09:27:57|25526.52
09:27:59|25525.23
09:27:59|25526.52
09:28:00|25526.17
09:28:01|25526.81
09:28:02|25526.09
09:28:03|25526.38
09:28:05|25525.98
09:28:05|25526.37
09:28:06|25525.68
09:28:07|25526.08
09:28:08|25525.82
09:28:09|25523.36
09:28:10|25522.84
09:28:11|25522.99
09:28:12|25522.99
09:28:13|25523.2
09:28:14|25522.36
09:28:16|25522.79
09:28:16|25523.13
09:28:17|25522.86
09:28:18|25522.86
09:28:19|25522.
09:28:21|25522.46
09:28:21|25522.56
09:28:22|25519.58
09:28:23|25520.11
09:28:24|25518.9
09:28:25|25519.52
09:28:26|25519.12
09:28:27|25518.99
09:28:28|25518.5
09:28:29|25518.32
09:28:30|25518.59
09:28:31|25517.5
09:28:32|25517.24
09:28:34|25521.11
09:28:35|25520.25
09:28:35|25520.5
09:28:37|25523.21
09:28:38|25521.8
09:28:39|25523.29
09:28:40|25521.55
09:28:41|25523.24
09:28:42|25522.73
09:28:43|25522.5
09:28:44|25524.
09:28:45|25523.28
09:28:46|25523.28
09:28:47|25522.67
09:28:48|25522.15
09:28:49|25523.25
09:28:50|25522.41
09:28:51|25522.86
09:28:52|25522.86
09:28:53|25521.56
09:28:54|25522.14
09:28:55|25521.74
09:28:56|25521.74
09:28:57|25521.01
09:28:59|25521.01
09:28:59|25520.98
09:29:00|25521.07
09:29:01|25521.21
09:29:02|25521.21
09:29:03|25521.24
09:29:04|25520.58
09:29:05|25521.65
09:29:06|25522.
09:29:07|25521.94
09:29:08|25521.46
09:29:09|25520.83
09:29:10|25521.43
09:29:12|25521.69
09:29:12|25521.69
09:29:14|25521.69
09:29:15|25521.69
09:29:15|25521.79
09:29:17|25523.08
09:29:18|25523.65
09:29:19|25523.9
09:29:19|25523.36
09:29:21|25523.36
09:29:21|25523.08
09:29:22|25522.22
09:29:23|25521.94
09:29:25|25521.94
09:29:26|25522.83
09:29:26|25522.83
09:29:28|25522.68
09:29:28|25522.68
09:29:29|25525.29
09:29:31|25524.51
09:29:31|25526.
09:29:32|25526.
09:29:34|25526.26
09:29:36|25527.11
09:29:37|25524.42
09:29:38|25523.95
09:29:39|25523.95
09:29:40|25525.19
09:29:41|25524.01
09:29:42|25525.18
09:29:43|25524.96
09:29:44|25524.96
09:29:45|25524.96
09:29:46|25524.96
09:29:47|25525.38
09:29:48|25525.38
09:29:50|25525.38
09:29:50|25525.38
09:29:51|25525.83
09:29:53|25525.51
09:29:53|25525.8
09:29:55|25525.8
09:29:56|25525.89
09:29:57|25525.89
09:29:58|25525.86
09:29:58|25526.52
09:29:59|25526.99
09:30:01|25525.93
09:30:02|25526.89
09:30:03|25527.33
09:30:04|25529.25
09:30:06|25529.84
09:30:07|25527.99
09:30:08|25524.9
09:30:08|25525.62
09:30:09|25525.73
09:30:10|25525.73
09:30:11|25525.24
09:30:13|25523.45
09:30:14|25524.23
09:30:14|25524.19
09:30:16|25525.18
09:30:16|25526.98
09:30:17|25525.97
09:30:18|25526.74
09:30:20|25526.85
09:30:20|25528.23
09:30:21|25529.1
09:30:23|25528.14
09:30:24|25528.14
09:30:24|25529.77
09:30:26|25529.52
09:30:26|25528.58
09:30:27|25529.46
09:30:28|25532.
09:30:30|25530.02
09:30:30|25532.7
09:30:32|25531.2
09:30:33|25531.21
09:30:34|25530.84
09:30:34|25530.01
09:30:36|25529.15
09:30:38|25529.24
09:30:39|25530.34
09:30:39|25528.76
09:30:40|25529.17
09:30:41|25529.02
09:30:43|25524.99
09:30:44|25523.78
09:30:45|25523.79
09:30:46|25524.01
09:30:46|25523.55
09:30:48|25524.29
09:30:49|25524.29
09:30:50|25524.29
09:30:51|25524.29
09:30:52|25523.18
09:30:53|25523.88
09:30:54|25523.85
09:30:55|25523.24
09:30:55|25524.22
09:30:57|25524.18
09:30:58|25524.18
09:30:59|25523.89
09:30:59|25523.89
09:31:01|25526.69
09:31:01|25525.7
09:31:03|25525.2
09:31:04|25525.
09:31:05|25525.
09:31:06|25524.73
09:31:07|25526.83
09:31:09|25525.77
09:31:09|25526.21
09:31:10|25524.56
09:31:11|25525.98
09:31:12|25525.98
09:31:14|25525.98
09:31:14|25525.89
09:31:15|25525.89
09:31:16|25525.89
09:31:17|25525.97
09:31:19|25525.38
09:31:20|25525.38
09:31:20|25527.17
09:31:21|25526.59
09:31:22|25526.34
09:31:23|25526.34
09:31:26|25525.67
09:31:27|25527.81
09:31:27|25527.81
09:31:29|25528.91
09:31:30|25528.91
09:31:31|25528.06
09:31:32|25528.67
09:31:32|25529.39
09:31:34|25528.86
09:31:34|25528.78
09:31:36|25528.78
09:31:37|25528.61
09:31:38|25528.63
09:31:39|25528.63
09:31:40|25529.57
09:31:41|25528.17
09:31:42|25528.58
09:31:43|25528.21
09:31:44|25528.21
09:31:45|25526.95
09:31:46|25527.07
09:31:48|25528.29
09:31:48|25526.72
09:31:49|25526.17
09:31:51|25526.22
09:31:52|25526.93
09:31:53|25528.
09:31:53|25527.14
09:31:54|25528.22
09:31:56|25528.24
09:31:57|25527.74
09:31:57|25527.74
09:31:59|25527.74
09:32:00|25527.54
09:32:00|25528.04
09:32:01|25529.06
09:32:02|25527.57
09:32:03|25528.65
09:32:05|25529.45
09:32:06|25530.08
09:32:07|25529.61
09:32:08|25530.97
09:32:09|25531.15
09:32:10|25530.9
09:32:11|25530.87
09:32:12|25530.59
09:32:13|25530.57
09:32:14|25530.89
09:32:15|25530.89
09:32:16|25529.1
09:32:16|25529.1
09:32:18|25530.91
09:32:19|25530.54
09:32:20|25530.61
09:32:21|25530.59
09:32:22|25530.58
09:32:23|25533.95
09:32:24|25532.79
09:32:25|25533.93
09:32:26|25533.93
09:32:27|25530.83
09:32:28|25531.25
09:32:29|25531.72
09:32:30|25531.13
09:32:31|25531.53
09:32:32|25531.71
09:32:34|25531.34
09:32:34|25531.34
09:32:35|25531.36
09:32:37|25531.68
09:32:38|25532.54
09:32:39|25533.22
09:32:39|25532.55
09:32:41|25533.83
09:32:42|25534.07
09:32:42|25534.04
09:32:43|25534.81
09:32:45|25534.81
09:32:46|25533.98
09:32:47|25535.07
09:32:48|25535.07
09:32:49|25533.42
09:32:50|25534.54
09:32:51|25534.54
09:32:52|25534.48
09:32:53|25535.04
09:32:54|25535.24
09:32:55|25536.04
09:32:56|25535.11
09:32:57|25535.11
09:32:58|25534.28
09:32:59|25533.39
09:33:00|25531.73
09:33:01|25534.16
09:33:02|25533.03
09:33:03|25533.53
09:33:04|25532.97
09:33:05|25532.75
09:33:06|25533.33
09:33:07|25534.59
09:33:08|25534.92
09:33:09|25535.3
09:33:10|25535.06
09:33:11|25535.9
09:33:12|25536.65
09:33:13|25535.64
09:33:14|25535.36
09:33:15|25535.13
09:33:16|25535.62
09:33:17|25536.83
09:33:18|25536.13
09:33:19|25535.43
09:33:20|25536.61
09:33:21|25535.55
09:33:23|25536.84
09:33:23|25536.08
09:33:24|25536.42
09:33:25|25536.42
09:33:26|25536.42
09:33:28|25536.41
09:33:29|25536.41
09:33:29|25536.41
09:33:31|25537.27
09:33:31|25539.63
09:33:32|25538.69
09:33:33|25538.91
09:33:35|25538.94
09:33:35|25538.44
09:33:36|25538.44
09:33:38|25538.61
09:33:40|25539.58
09:33:40|25538.65
09:33:41|25538.67
09:33:42|25539.3
09:33:43|25538.96
09:33:45|25539.36
09:33:46|25539.1
09:33:47|25537.83
09:33:48|25538.86
09:33:48|25539.21
09:33:50|25538.17
09:33:51|25535.97
09:33:52|25536.68
09:33:53|25536.95
09:33:54|25536.26
09:33:55|25536.26
09:33:56|25534.24
09:33:57|25535.51
09:33:58|25534.49
09:34:00|25535.34
09:34:00|25533.75
09:34:02|25533.51
09:34:02|25533.37
09:34:03|25533.87
09:34:04|25535.09
09:34:05|25534.9
09:34:06|25533.12
09:34:07|25531.25
09:34:08|25532.54
09:34:09|25529.96
09:34:10|25531.78
09:34:11|25532.97
09:34:13|25532.95
09:34:13|25532.01
09:34:14|25536.04
09:34:15|25534.18
09:34:16|25533.95
09:34:17|25533.95
09:34:18|25534.54
09:34:19|25533.72
09:34:20|25533.72
09:34:21|25533.74
09:34:22|25533.76
09:34:23|25534.98
09:34:24|25533.73
09:34:25|25535.12
09:34:26|25534.21
09:34:27|25533.33
09:34:28|25533.33
09:34:29|25533.33
09:34:30|25534.09
09:34:31|25534.09
09:34:32|25533.73
09:34:33|25533.73
09:34:34|25533.73
09:34:35|25532.98
09:34:37|25532.62
09:34:38|25532.95
09:34:39|25532.95
09:34:40|25532.13
09:34:42|25533.41
09:34:43|25531.98
09:34:44|25532.01
09:34:45|25532.01
09:34:46|25532.18
09:34:47|25532.18
09:34:48|25531.5
09:34:49|25532.9
09:34:50|25532.9
09:34:51|25532.81
09:34:51|25532.81
09:34:53|25530.88
09:34:54|25531.46
09:34:54|25534.
09:34:56|25532.75
09:34:56|25532.76
09:34:58|25532.76
09:34:59|25532.79
09:35:00|25532.97
09:35:01|25531.25
09:35:02|25532.54
09:35:03|25533.22
09:35:04|25531.68
09:35:05|25531.8
09:35:06|25532.29
09:35:07|25532.01
09:35:08|25531.84
09:35:09|25532.05
09:35:10|25532.05
09:35:11|25532.5
09:35:12|25532.48
09:35:14|25532.48
09:35:14|25531.62
09:35:15|25531.63
09:35:16|25530.82
09:35:17|25530.9
09:35:19|25531.86
09:35:20|25531.61
09:35:20|25532.22
09:35:21|25532.22
09:35:22|25532.12
09:35:23|25533.4
09:35:25|25533.07
09:35:25|25532.44
09:35:27|25532.96
09:35:27|25532.41
09:35:29|25533.17
09:35:30|25532.14
09:35:31|25532.76
09:35:32|25533.68
09:35:32|25532.18
09:35:33|25531.29
09:35:35|25532.47
09:35:35|25532.54
09:35:36|25532.54
09:35:38|25531.7
09:35:38|25530.67
09:35:40|25530.03
09:35:41|25530.81
09:35:43|25526.53
09:35:44|25528.15
09:35:45|25528.67
09:35:46|25527.54
09:35:47|25528.63
09:35:48|25528.63
09:35:49|25529.19
09:35:50|25529.53
09:35:51|25529.92
09:35:52|25531.25
09:35:53|25532.24
09:35:53|25531.85
09:35:55|25531.35
09:35:56|25532.72
09:35:57|25532.11
09:35:57|25532.11
09:35:59|25532.11
09:36:00|25532.74
09:36:01|25532.14
09:36:02|25530.93
09:36:03|25530.41
09:36:04|25531.32
09:36:05|25530.4
09:36:06|25530.99
09:36:07|25531.09
09:36:08|25531.09
09:36:09|25531.09
09:36:10|25530.58
09:36:11|25530.57
09:36:12|25530.63
09:36:13|25529.59
09:36:14|25531.67
09:36:15|25530.77
09:36:16|25531.21
09:36:17|25531.78
09:36:18|25531.78
09:36:20|25530.39
09:36:20|25530.39
09:36:21|25530.39
09:36:22|25530.64
09:36:23|25530.39
09:36:24|25531.11
09:36:25|25530.97
09:36:26|25530.94
09:36:27|25530.94
09:36:28|25531.25
09:36:29|25530.42
09:36:30|25530.44
09:36:31|25529.75
09:36:32|25531.85
09:36:33|25531.73
09:36:34|25530.56
09:36:35|25530.56
09:36:36|25531.69
09:36:37|25531.69
09:36:38|25531.03
09:36:39|25532.54
09:36:40|25531.69
09:36:42|25531.82
09:36:43|25532.77
09:36:44|25532.77
09:36:46|25532.77
09:36:46|25532.52
09:36:47|25532.76
09:36:48|25532.74
09:36:50|25532.75
09:36:50|25532.23
09:36:51|25531.24
09:36:52|25532.51
09:36:53|25532.51
09:36:54|25531.34
09:36:55|25531.34
09:36:56|25531.34
09:36:57|25532.55
09:36:58|25532.55
09:36:59|25532.55
09:37:01|25533.11
09:37:01|25531.3
09:37:02|25531.71
09:37:03|25532.25
09:37:04|25533.12
09:37:06|25533.33
09:37:07|25532.84
09:37:07|25532.09
09:37:09|25532.23
09:37:09|25532.45
09:37:11|25529.96
09:37:12|25527.58
09:37:13|25529.56
09:37:14|25529.35
09:37:15|25529.3
09:37:15|25528.63
09:37:17|25527.9
09:37:18|25529.89
09:37:18|25527.83
09:37:20|25527.83
09:37:20|25528.24
09:37:21|25529.07
09:37:23|25530.07
09:37:24|25524.69
09:37:25|25526.5
09:37:26|25525.69
09:37:27|25525.69
09:37:28|25525.69
09:37:28|25525.69
09:37:30|25525.13
09:37:31|25526.
09:37:32|25524.91
09:37:32|25524.91
09:37:34|25525.17
09:37:34|25526.09
09:37:40|25525.99
09:37:42|25525.99
09:37:43|25526.09
09:37:44|25526.09
09:37:45|25527.28
09:37:46|25529.53
09:37:47|25530.17
09:37:48|25529.96
09:37:49|25530.82
09:37:50|25530.82
09:37:51|25530.81
09:37:52|25530.
09:37:53|25530.
09:37:54|25529.13
09:37:55|25529.13
09:37:56|25530.
09:37:57|25530.39
09:37:58|25528.68
09:37:59|25529.87
09:38:00|25529.66
09:38:01|25529.58
09:38:02|25529.58
09:38:04|25528.07
09:38:04|25527.93
09:38:05|25527.55
09:38:06|25528.51
09:38:07|25528.87
09:38:09|25531.06
09:38:09|25533.07
09:38:11|25533.1
09:38:12|25533.66
09:38:12|25532.93
09:38:14|25532.7
09:38:15|25532.12
09:38:16|25532.9
09:38:17|25532.11
09:38:18|25531.35
09:38:19|25531.35
09:38:20|25531.69
09:38:21|25531.23
09:38:22|25531.68
09:38:23|25531.68
09:38:24|25530.45
09:38:25|25532.52
09:38:26|25532.52
09:38:27|25532.52
09:38:28|25531.87
09:38:29|25531.87
09:38:30|25532.19
09:38:31|25531.48
09:38:32|25531.48
09:38:33|25531.72
09:38:34|25531.71
09:38:35|25531.55
09:38:36|25531.69
09:38:37|25531.69
09:38:38|25531.69
09:38:39|25532.04
09:38:40|25531.84
09:38:41|25533.21
09:38:42|25531.75
09:38:43|25531.75
09:38:45|25531.75
09:38:45|25531.68
09:38:47|25531.68
09:38:48|25532.16
09:38:49|25532.9
09:38:50|25532.9
09:38:51|25531.58
09:38:52|25532.47
09:38:53|25532.47
09:38:54|25531.68
09:38:55|25532.12
09:38:56|25531.77
09:38:57|25532.2
09:38:58|25532.2
09:38:59|25532.23
09:39:00|25533.69
09:39:01|25532.89
09:39:03|25532.65
09:39:03|25533.68
09:39:04|25531.69
09:39:06|25533.37
09:39:06|25532.27
09:39:08|25532.33
09:39:08|25532.6
09:39:09|25532.7
09:39:10|25532.7
09:39:12|25531.04
09:39:12|25526.39
09:39:13|25526.53
09:39:14|25532.9
09:39:15|25534.
09:39:17|25532.95
09:39:17|25532.69
09:39:19|25536.
09:39:20|25534.35
09:39:21|25533.22
09:39:22|25533.4
09:39:23|25533.4
09:39:24|25534.24
09:39:25|25532.55
09:39:26|25532.
09:39:27|25532.
09:39:28|25532.12
09:39:29|25532.6
09:39:30|25532.59
09:39:31|25532.64
09:39:32|25531.41
09:39:33|25531.41
09:39:34|25531.42
09:39:35|25532.52
09:39:36|25532.52
09:39:37|25531.4
09:39:38|25531.23
09:39:39|25531.23
09:39:40|25532.99
09:39:42|25533.4
09:39:42|25533.4
09:39:44|25534.16
09:39:45|25534.16
09:39:47|25534.37
09:39:47|25534.21
09:39:48|25537.17
09:39:50|25536.36
09:39:51|25536.03
09:39:52|25535.39
09:39:53|25535.16
09:39:54|25535.16
09:39:55|25535.17
09:39:56|25534.9
09:39:57|25535.28
09:39:58|25534.95
09:39:59|25534.95
09:40:00|25534.37
09:40:01|25533.83
09:40:02|25534.53
09:40:03|25534.38
09:40:04|25533.85
09:40:05|25534.57
09:40:06|25534.54
09:40:07|25535.55
09:40:08|25535.55
09:40:09|25534.57
09:40:10|25536.06
09:40:11|25536.06
09:40:12|25535.99
09:40:13|25535.98
09:40:14|25536.95
09:40:15|25536.43
09:40:16|25536.43
09:40:17|25536.43
09:40:18|25536.43
09:40:19|25538.09
09:40:20|25535.58
09:40:21|25536.48
09:40:22|25536.58
09:40:23|25537.28
09:40:24|25536.98
09:40:25|25536.
09:40:26|25534.45
09:40:27|25534.26
09:40:28|25535.12
09:40:29|25535.12
09:40:30|25535.12
09:40:31|25534.27
09:40:32|25534.27
09:40:33|25534.27
09:40:35|25534.36
09:40:35|25534.59
09:40:36|25535.25
09:40:37|25534.28
09:40:38|25535.62
09:40:39|25535.62
09:40:40|25535.62
09:40:41|25535.62
09:40:42|25535.12
09:40:43|25534.96
09:40:45|25535.23
09:40:46|25535.22
09:40:48|25534.88
09:40:49|25535.4
09:40:50|25535.4
09:40:51|25535.97
09:40:51|25535.97
09:40:52|25535.82
09:40:54|25534.8
09:40:55|25534.8
09:40:56|25534.23
09:40:57|25535.97
09:40:57|25534.23
09:40:59|25534.23
09:41:00|25534.87
09:41:01|25535.84
09:41:02|25534.89
09:41:03|25534.89
09:41:03|25535.48
09:41:05|25537.4
09:41:05|25538.08
09:41:06|25538.08
09:41:08|25536.84
09:41:08|25536.04
09:41:10|25536.04
09:41:11|25535.93
09:41:12|25536.72
09:41:13|25536.02
09:41:13|25538.12
09:41:14|25537.23
09:41:16|25535.97
09:41:16|25536.2
09:41:18|25536.2
09:41:19|25538.
09:41:20|25537.37
09:41:21|25539.49
09:41:22|25538.15
09:41:23|25539.58
09:41:24|25541.55
09:41:25|25539.69
09:41:26|25541.21
09:41:27|25541.27
09:41:28|25540.32
09:41:29|25538.88
09:41:30|25537.99
09:41:31|25538.29
09:41:33|25538.37
09:41:33|25539.27
09:41:34|25539.12
09:41:36|25538.04
09:41:36|25536.84
09:41:38|25537.39
09:41:39|25537.39
09:41:39|25539.56
09:41:40|25539.56
09:41:42|25538.28
09:41:43|25538.28
09:41:44|25538.14
09:41:45|25538.59
09:41:45|25538.
09:41:47|25536.49
09:41:49|25536.99
09:41:49|25537.91
09:41:51|25536.06
09:41:52|25536.06
09:41:53|25536.51
09:41:54|25536.08
09:41:55|25536.14
09:41:56|25537.08
09:41:57|25537.08
09:41:58|25536.33
09:42:00|25536.32
09:42:01|25537.53
09:42:02|25537.56
09:42:02|25537.54
09:42:05|25537.42
09:42:06|25537.27
09:42:07|25536.47
09:42:08|25536.47
09:42:08|25536.47
09:42:09|25537.39
09:42:10|25538.12
09:42:12|25535.55
09:42:13|25535.57
09:42:14|25535.57
09:42:15|25537.44
09:42:16|25537.07
09:42:16|25537.17
09:42:18|25537.55
09:42:18|25536.83
09:42:19|25536.83
09:42:20|25533.22
09:42:22|25533.74
09:42:23|25532.01
09:42:24|25532.54
09:42:25|25532.54
09:42:26|25532.54
09:42:27|25532.54
09:42:28|25532.3
09:42:29|25535.39
09:42:30|25533.74
09:42:31|25533.75
09:42:32|25534.61
09:42:33|25534.15
09:42:34|25533.86
09:42:34|25535.32
09:42:35|25535.32
09:42:37|25533.
09:42:38|25533.
09:42:39|25533.
09:42:40|25533.
09:42:41|25533.
09:42:42|25533.5
09:42:43|25531.6
09:42:44|25534.78
09:42:45|25535.09
09:42:46|25535.11
09:42:48|25535.11
09:42:48|25534.17
09:42:50|25535.08
09:42:51|25535.08
09:42:52|25533.86
09:42:53|25534.88
09:42:53|25534.88
09:42:55|25534.88
09:42:56|25534.75
09:42:57|25534.78
09:42:58|25533.25
09:42:59|25534.42
09:43:00|25534.72
09:43:01|25535.01
09:43:02|25534.93
09:43:04|25534.93
09:43:04|25535.03
09:43:06|25535.06
09:43:07|25535.06
09:43:08|25533.69
09:43:08|25531.95
09:43:09|25532.84
09:43:11|25533.36
09:43:11|25532.6
09:43:13|25532.6
09:43:13|25532.8
09:43:15|25533.23
09:43:16|25533.4
09:43:17|25529.33
09:43:18|25532.14
09:43:19|25533.4
09:43:20|25533.4
09:43:21|25532.9
09:43:22|25533.39
09:43:23|25533.39
09:43:24|25532.53
09:43:25|25533.38
09:43:26|25533.39
09:43:27|25533.39
09:43:28|25532.88
09:43:29|25533.4
09:43:30|25533.4
09:43:31|25533.08
09:43:32|25533.99
09:43:33|25533.19
09:43:34|25533.02
09:43:35|25533.02
09:43:36|25533.02
09:43:37|25534.25
09:43:38|25533.95
09:43:39|25533.95
09:43:40|25533.95
09:43:41|25533.
09:43:42|25533.
09:43:43|25533.03
09:43:44|25533.03
09:43:45|25532.6
09:43:46|25532.33
09:43:47|25532.33
09:43:49|25532.88
09:43:49|25532.88
09:43:51|25532.58
09:43:52|25532.75
09:43:53|25532.75
09:43:54|25531.68
09:43:55|25532.92
09:43:56|25533.62
09:43:57|25533.62
09:43:58|25533.11
09:43:59|25532.8
09:44:00|25532.8
09:44:01|25532.8
09:44:02|25532.05
09:44:03|25532.24
09:44:04|25532.22
09:44:05|25531.48
09:44:06|25531.49
09:44:07|25531.48
09:44:08|25531.12
09:44:09|25531.77
09:44:10|25532.53
09:44:11|25531.83
09:44:13|25531.83
09:44:13|25531.03
09:44:14|25532.19
09:44:15|25530.88
09:44:16|25530.82
09:44:18|25530.82
09:44:19|25530.84
09:44:19|25530.84
09:44:21|25531.08
09:44:22|25531.08
09:44:23|25532.53
09:44:23|25532.53
09:44:25|25531.17
09:44:26|25533.22
09:44:27|25532.16
09:44:28|25532.05
09:44:29|25532.05
09:44:30|25532.05
09:44:31|25531.35
09:44:32|25532.06
09:44:33|25532.06
09:44:34|25531.41
09:44:35|25531.41
09:44:36|25531.41
09:44:37|25531.41
09:44:38|25531.41
09:44:39|25531.41
09:44:40|25532.72
09:44:41|25532.94
09:44:42|25532.92
09:44:43|25531.92
09:44:44|25532.32
09:44:45|25532.77
09:44:46|25531.85
09:44:48|25533.83
09:44:49|25533.83
09:44:50|25533.83
09:44:51|25533.04
09:44:53|25533.33
09:44:53|25533.33
09:44:55|25533.33
09:44:56|25533.29
09:44:57|25533.14
09:44:58|25533.28
09:44:58|25533.41
09:45:00|25533.41
09:45:01|25532.63
09:45:02|25532.98
09:45:02|25533.38
09:45:04|25532.98
09:45:05|25533.35
09:45:06|25530.83
09:45:07|25528.04
09:45:08|25529.61
09:45:09|25529.66
09:45:10|25530.38
09:45:11|25530.38
09:45:12|25529.96
09:45:13|25530.41
09:45:14|25527.38
09:45:15|25527.82
09:45:16|25528.72
09:45:17|25528.83
09:45:18|25529.07
09:45:19|25529.07
09:45:20|25529.1
09:45:21|25529.09
09:45:22|25529.09
09:45:23|25528.95
09:45:24|25528.95
09:45:25|25528.95
09:45:26|25527.61
09:45:27|25527.11
09:45:28|25528.12
09:45:29|25528.25
09:45:30|25528.44
09:45:31|25528.19
09:45:32|25528.19
09:45:34|25527.18
09:45:34|25527.23
09:45:35|25528.2
09:45:36|25527.41
09:45:37|25527.41
09:45:38|25527.99
09:45:39|25527.99
09:45:40|25528.42
09:45:41|25528.42
09:45:42|25528.83
09:45:43|25528.87
09:45:44|25528.87
09:45:45|25528.87
09:45:46|25528.87
09:45:47|25527.38
09:45:48|25529.31
09:45:50|25531.19
09:45:51|25530.04
09:45:52|25530.04
09:45:53|25531.67
09:45:54|25531.67
09:45:56|25531.63
09:45:57|25530.2
09:45:58|25529.96
09:45:59|25530.83
09:46:00|25530.72
09:46:01|25529.93
09:46:02|25530.15
09:46:03|25529.55
09:46:04|25529.86
09:46:05|25529.71
09:46:06|25529.53
09:46:07|25530.5
09:46:08|25530.5
09:46:09|25529.17
09:46:10|25529.17
09:46:11|25529.72
09:46:12|25527.39
09:46:13|25529.46
09:46:14|25529.89
09:46:15|25529.89
09:46:16|25529.9
09:46:17|25529.9
09:46:18|25529.64
09:46:19|25529.65
09:46:20|25529.18
09:46:21|25529.16
09:46:22|25529.64
09:46:23|25528.96
09:46:24|25528.96
09:46:25|25529.35
09:46:26|25529.35
09:46:27|25529.35
09:46:28|25529.35
09:46:29|25529.35
09:46:30|25533.89
09:46:31|25536.
09:46:32|25535.63
09:46:33|25533.22
09:46:34|25535.05
09:46:35|25534.26
09:46:36|25534.72
09:46:37|25533.41
09:46:38|25532.44
09:46:39|25532.44
09:46:40|25532.44
09:46:41|25531.71
09:46:42|25529.96
09:46:44|25528.95
09:46:44|25530.82
09:46:45|25530.82
09:46:46|25530.09
09:46:47|25527.91
09:46:48|25528.64
09:46:49|25528.62
09:46:50|25528.62
09:46:51|25530.28
09:46:52|25530.28
09:46:54|25530.28
09:46:56|25529.48
09:46:57|25530.28
09:46:57|25530.47
09:46:58|25530.47
09:46:59|25530.25
09:47:01|25532.52
09:47:02|25531.64
09:47:03|25530.43
09:47:04|25531.18
09:47:04|25531.12
09:47:06|25529.03
09:47:06|25529.
09:47:08|25529.
09:47:09|25529.49
09:47:10|25529.97
09:47:11|25529.97
09:47:12|25529.97
09:47:13|25528.56
09:47:14|25528.88
09:47:15|25528.95
09:47:16|25528.95
09:47:17|25528.95
09:47:18|25528.23
09:47:19|25527.52
09:47:20|25528.65
09:47:21|25528.45
09:47:22|25528.45
09:47:23|25528.68
09:47:24|25528.94
09:47:25|25528.33
09:47:27|25528.33
09:47:27|25528.78
09:47:28|25528.47
09:47:29|25528.99
09:47:30|25528.99
09:47:31|25527.49
09:47:33|25527.92
09:47:33|25527.39
09:47:34|25527.96
09:47:35|25527.96
09:47:36|25527.96
09:47:37|25527.96
09:47:38|25527.46
09:47:39|25527.38
09:47:40|25526.95
09:47:41|25527.87
09:47:42|25526.79
09:47:44|25527.82
09:47:44|25527.78
09:47:45|25527.78
09:47:46|25527.78
09:47:48|25527.78
09:47:48|25527.27
09:47:50|25527.09
09:47:51|25526.89
09:47:52|25526.51
09:47:53|25526.53
09:47:54|25524.37
09:47:56|25521.29
09:47:57|25521.43
09:47:58|25521.98
09:47:59|25522.65
09:48:00|25523.96
09:48:01|25524.24
09:48:02|25522.32
09:48:03|25523.15
09:48:03|25523.51
09:48:05|25523.36
09:48:05|25522.76
09:48:07|25522.76
09:48:08|25522.76
09:48:09|25522.76
09:48:10|25524.
09:48:11|25524.09
09:48:12|25516.18
09:48:13|25518.38
09:48:14|25522.34
09:48:15|25522.24
09:48:16|25522.44
09:48:17|25520.35
09:48:18|25521.06
09:48:19|25520.93
09:48:20|25516.18
09:48:21|25517.23
09:48:23|25517.92
09:48:23|25517.48
09:48:24|25518.11
09:48:25|25518.09
09:48:26|25517.92
09:48:28|25518.64
09:48:28|25518.25
09:48:29|25518.78
09:48:31|25518.78
09:48:31|25517.78
09:48:32|25518.65
09:48:34|25518.55
09:48:35|25519.21
09:48:35|25517.49
09:48:36|25518.83
09:48:38|25518.82
09:48:39|25518.82
09:48:40|25519.64
09:48:41|25519.64
09:48:41|25518.85
09:48:42|25519.64
09:48:43|25519.13
09:48:45|25517.23
09:48:45|25518.4
09:48:46|25517.93
09:48:47|25518.16
09:48:49|25518.16
09:48:50|25518.16
09:48:50|25516.8
09:48:52|25516.8
09:48:53|25517.71
09:48:54|25517.71
09:48:55|25517.71
09:48:56|25520.
09:48:58|25519.21
09:48:58|25519.55
09:48:59|25520.5
09:49:00|25521.97
09:49:01|25523.28
09:49:02|25521.87
09:49:03|25521.62
09:49:04|25522.64
09:49:05|25514.68
09:49:06|25516.9
09:49:07|25516.66
09:49:08|25517.71
09:49:09|25518.05
09:49:11|25517.07
09:49:11|25518.4
09:49:13|25518.74
09:49:14|25518.77
09:49:14|25518.71
09:49:15|25518.87
09:49:17|25518.69
09:49:18|25519.71
09:49:18|25519.71
09:49:19|25518.91
09:49:21|25518.91
09:49:22|25516.33
09:49:22|25516.32
09:49:24|25516.2
09:49:24|25516.2
09:49:25|25516.23
09:49:27|25517.09
09:49:27|25517.09
09:49:29|25516.63
09:49:29|25516.69
09:49:31|25516.69
09:49:32|25519.81
09:49:33|25518.97
09:49:34|25518.87
09:49:35|25519.34
09:49:36|25517.93
09:49:37|25517.93
09:49:38|25519.64
09:49:39|25520.04
09:49:40|25520.04
09:49:41|25519.51
09:49:42|25518.3
09:49:44|25518.03
09:49:44|25518.81
09:49:45|25518.35
09:49:46|25520.05
09:49:47|25519.3
09:49:48|25519.4
09:49:49|25518.38
09:49:50|25519.45
09:49:51|25519.45
09:49:52|25519.76
09:49:54|25519.78
09:49:55|25519.76
09:49:56|25518.78
09:49:57|25518.78
09:49:57|25520.18
09:50:00|25520.68
09:50:00|25520.32
09:50:02|25521.47
09:50:03|25523.3
09:50:04|25523.19
09:50:05|25523.
09:50:06|25523.01
09:50:07|25523.01
09:50:08|25522.65
09:50:09|25524.23
09:50:11|25522.9
09:50:11|25523.76
09:50:12|25522.24
09:50:13|25522.24
09:50:14|25522.24
09:50:16|25522.97
09:50:16|25521.81
09:50:17|25521.91
09:50:19|25521.8
09:50:19|25521.82
09:50:21|25522.31
09:50:22|25523.66
09:50:23|25523.24
09:50:24|25522.67
09:50:25|25525.35
09:50:26|25524.75
09:50:27|25524.79
09:50:28|25524.79
09:50:29|25523.95
09:50:30|25523.44
09:50:31|25523.08
09:50:32|25524.41
09:50:33|25524.41
09:50:34|25523.56
09:50:35|25530.11
09:50:36|25531.39
09:50:37|25530.84
09:50:38|25530.05
09:50:39|25529.46
09:50:40|25530.69
09:50:41|25529.99
09:50:42|25530.7
09:50:43|25530.47
09:50:44|25529.89
09:50:45|25530.01
09:50:46|25529.44
09:50:47|25530.18
09:50:48|25530.16
09:50:49|25530.19
09:50:50|25530.89
09:50:51|25531.08
09:50:52|25530.87
09:50:53|25530.51
09:50:54|25530.8
09:50:56|25530.95
09:50:56|25530.79
09:50:57|25530.03
09:50:58|25530.18
09:50:59|25530.21
09:51:01|25529.54
09:51:01|25529.64
09:51:02|25529.71
09:51:04|25528.11
09:51:06|25527.34
09:51:06|25528.41
09:51:07|25527.88
09:51:08|25525.17
09:51:09|25524.31
09:51:10|25522.95
09:51:11|25522.98
09:51:12|25511.36
09:51:13|25514.25
09:51:14|25514.48
09:51:16|25517.63
09:51:17|25518.82
09:51:18|25518.04
09:51:18|25520.92
09:51:19|25518.73
09:51:20|25518.73
09:51:22|25518.97
09:51:24|25517.92
09:51:25|25520.05
09:51:26|25518.58
09:51:26|25518.58
09:51:28|25520.53
09:51:28|25521.53
09:51:30|25523.82
09:51:30|25524.29
09:51:31|25525.23
09:51:33|25525.65
09:51:33|25525.35
09:51:34|25526.53
09:51:35|25526.51
09:51:37|25525.97
09:51:37|25525.82
09:51:39|25525.82
09:51:40|25525.97
09:51:41|25525.82
09:51:42|25525.39
09:51:42|25525.38
09:51:44|25526.06
09:51:45|25526.06
09:51:45|25525.78
09:51:47|25526.22
09:51:48|25526.18
09:51:48|25526.71
09:51:50|25526.86
09:51:51|25526.71
09:51:52|25526.52
09:51:52|25526.89
09:51:54|25527.48
09:51:55|25526.89
09:51:56|25525.43
09:51:58|25525.24
09:51:59|25525.23
09:51:59|25525.66
09:52:01|25525.66
09:52:02|25525.26
09:52:03|25525.58
09:52:04|25525.23
09:52:05|25525.6
09:52:06|25524.23
09:52:07|25524.59
09:52:08|25523.93
09:52:09|25523.01
09:52:10|25523.01
09:52:11|25522.
09:52:12|25521.48
09:52:12|25521.36
09:52:14|25522.48
09:52:15|25524.75
09:52:16|25524.29
09:52:17|25524.94
09:52:18|25525.01
09:52:19|25521.27
09:52:20|25520.37
09:52:21|25520.73
09:52:22|25521.36
09:52:23|25521.36
09:52:24|25520.39
09:52:25|25520.93
09:52:26|25520.93
09:52:27|25520.5
09:52:28|25522.
09:52:29|25520.
09:52:30|25520.
09:52:31|25520.
09:52:33|25520.93
09:52:33|25520.26
09:52:34|25519.97
09:52:35|25520.04
09:52:36|25520.46
09:52:38|25521.
09:52:38|25520.27
09:52:39|25519.4
09:52:40|25519.25
09:52:41|25519.44
09:52:42|25520.
09:52:43|25519.81
09:52:44|25519.81
09:52:45|25519.81
09:52:46|25520.49
09:52:47|25518.64
09:52:48|25518.64
09:52:49|25518.64
09:52:50|25519.79
09:52:51|25519.93
09:52:52|25519.93
09:52:53|25520.5
09:52:55|25520.22
09:52:55|25520.3
09:52:57|25520.3
09:52:57|25520.36
09:52:59|25520.91
09:53:01|25522.93
09:53:01|25522.05
09:53:02|25522.05
09:53:03|25522.85
09:53:04|25522.31
09:53:05|25522.92
09:53:07|25523.24
09:53:08|25522.95
09:53:09|25522.93
09:53:10|25522.45
09:53:11|25522.45
09:53:11|25522.46
09:53:13|25522.46
09:53:14|25522.46
09:53:15|25522.46
09:53:15|25522.44
09:53:16|25522.44
09:53:17|25522.47
09:53:18|25522.51
09:53:20|25523.12
09:53:21|25523.66
09:53:22|25522.66
09:53:22|25522.66
09:53:23|25522.68
09:53:24|25521.99
09:53:25|25522.42
09:53:26|25523.47
09:53:27|25522.85
09:53:28|25522.85
09:53:30|25521.95
09:53:30|25521.95
09:53:32|25522.79
09:53:33|25522.79
09:53:34|25522.78
09:53:35|25523.57
09:53:36|25523.57
09:53:36|25523.82
09:53:38|25523.58
09:53:39|25523.08
09:53:40|25523.09
09:53:40|25522.44
09:53:42|25522.23
09:53:43|25522.23
09:53:44|25522.65
09:53:45|25522.73
09:53:45|25522.25
09:53:47|25521.66
09:53:48|25521.96
09:53:49|25521.96
09:53:50|25521.79
09:53:51|25522.55
09:53:51|25521.96
09:53:52|25522.09
09:53:54|25522.1
09:53:55|25522.1
09:53:56|25522.99
09:53:57|25522.14
09:53:59|25523.7
09:54:00|25523.75
09:54:01|25523.75
09:54:02|25523.13
09:54:02|25523.76
09:54:03|25523.19
09:54:04|25523.45
09:54:05|25523.5
09:54:06|25523.5
09:54:08|25522.
09:54:09|25522.28
09:54:10|25524.62
09:54:11|25524.95
09:54:13|25523.89
09:54:14|25524.03
09:54:15|25524.92
09:54:16|25524.97
09:54:17|25524.01
09:54:18|25524.07
09:54:19|25525.96
09:54:20|25525.7
09:54:21|25528.32
09:54:22|25526.66
09:54:23|25526.31
09:54:24|25526.31
09:54:25|25526.09
09:54:26|25526.09
09:54:27|25526.1
09:54:28|25526.19
09:54:29|25526.31
09:54:30|25526.
09:54:31|25525.24
09:54:32|25525.25
09:54:33|25525.74
09:54:34|25525.34
09:54:35|25525.34
09:54:36|25526.92
09:54:37|25525.98
09:54:38|25526.31
09:54:39|25526.95
09:54:40|25526.02
09:54:41|25527.79
09:54:42|25530.06
09:54:43|25530.02
09:54:44|25529.9
09:54:45|25530.42
09:54:46|25530.78
09:54:47|25530.79
09:54:48|25530.29
09:54:49|25530.29
09:54:50|25530.22
09:54:51|25530.22
09:54:52|25530.07
09:54:53|25529.
09:54:54|25529.67
09:54:55|25528.88
09:54:56|25529.84
09:54:57|25530.42
09:54:58|25529.58
09:54:59|25529.59
09:55:01|25530.35
09:55:01|25529.89
09:55:03|25530.49
09:55:03|25529.63
09:55:05|25530.4
09:55:06|25529.78
09:55:07|25530.27
09:55:08|25531.52
09:55:09|25530.8
09:55:10|25531.11
09:55:11|25531.11
09:55:12|25531.14
09:55:13|25531.34
09:55:14|25531.11
09:55:15|25531.67
09:55:16|25533.22
09:55:17|25533.15
09:55:18|25533.14
09:55:19|25534.17
09:55:20|25534.99
09:55:21|25533.7
09:55:22|25534.08
09:55:23|25533.6
09:55:24|25533.92
09:55:25|25533.3
09:55:26|25532.3
09:55:27|25532.11
09:55:28|25531.7
09:55:29|25529.96
09:55:30|25530.81
09:55:31|25530.
09:55:32|25530.
09:55:33|25529.96
09:55:34|25530.44
09:55:35|25529.97
09:55:36|25531.63
09:55:37|25530.4
09:55:38|25531.43
09:55:39|25530.99
09:55:40|25532.97
09:55:41|25532.46
09:55:42|25532.
09:55:43|25532.03
09:55:44|25531.88
09:55:45|25529.46
09:55:46|25530.06
09:55:47|25529.62
09:55:48|25530.06
09:55:49|25530.51
09:55:50|25531.25
09:55:51|25530.37
09:55:52|25530.95
09:55:53|25531.16
09:55:54|25529.71
09:55:55|25529.34
09:55:56|25529.1
09:55:57|25529.25
09:55:58|25529.25
09:55:59|25526.47
09:56:01|25528.23
09:56:02|25527.46
09:56:02|25528.43
09:56:04|25529.53
09:56:05|25528.74
09:56:06|25528.74
09:56:07|25528.85
09:56:08|25528.85
09:56:09|25529.11
09:56:10|25529.93
09:56:12|25530.46
09:56:12|25530.46
09:56:13|25529.44
09:56:14|25529.44
09:56:15|25528.81
09:56:16|25528.81
09:56:17|25528.84
09:56:18|25528.85
09:56:19|25528.87
09:56:20|25528.87
09:56:22|25529.09
09:56:22|25529.28
09:56:23|25529.95
09:56:24|25529.11
09:56:25|25529.18
09:56:27|25528.81
09:56:27|25528.79
09:56:28|25528.93
09:56:29|25528.24
09:56:30|25528.24
09:56:31|25529.53
09:56:32|25529.53
09:56:33|25529.01
09:56:34|25529.
09:56:35|25529.5
09:56:36|25529.49
09:56:37|25529.13
09:56:38|25529.13
09:56:39|25529.14
09:56:40|25528.76
09:56:41|25528.77
09:56:42|25529.04
09:56:43|25528.76
09:56:44|25528.61
09:56:45|25528.45
09:56:46|25528.45
09:56:48|25527.94
09:56:48|25527.94
09:56:49|25528.19
09:56:50|25528.05
09:56:51|25528.05
09:56:52|25528.05
09:56:53|25528.29
09:56:54|25528.29
09:56:55|25528.69
09:56:56|25528.95
09:56:58|25529.46
09:56:58|25529.33
09:56:59|25529.21
09:57:01|25529.91
09:57:01|25529.81
09:57:03|25529.14
09:57:04|25529.47
09:57:05|25528.73
09:57:06|25528.73
09:57:07|25528.73
09:57:08|25529.93
09:57:09|25529.93
09:57:10|25528.24
09:57:11|25528.26
09:57:12|25529.43
09:57:13|25528.71
09:57:14|25528.71
09:57:15|25528.29
09:57:17|25529.05
09:57:17|25528.79
09:57:18|25528.78
09:57:20|25528.78
09:57:20|25528.17
09:57:22|25528.28
09:57:22|25529.39
09:57:24|25529.16
09:57:25|25529.85
09:57:26|25529.13
09:57:26|25529.13
09:57:28|25528.23
09:57:29|25529.24
09:57:29|25529.89
09:57:31|25529.89
09:57:31|25529.78
09:57:32|25529.78
09:57:34|25529.01
09:57:35|25529.01
09:57:36|25529.96
09:57:37|25529.96
09:57:38|25529.45
09:57:39|25529.93
09:57:39|25529.96
09:57:41|25528.69
09:57:42|25529.9
09:57:43|25528.86
09:57:44|25529.43
09:57:45|25529.91
09:57:46|25529.9
09:57:47|25529.91
09:57:48|25529.91
09:57:49|25529.18
09:57:50|25529.09
09:57:51|25529.3
09:57:52|25528.4
09:57:53|25529.41
09:57:54|25528.99
09:57:54|25528.08
09:57:56|25529.16
09:57:57|25528.77
09:57:58|25521.04
09:57:59|25525.23
09:58:00|25525.22
09:58:01|25525.17
09:58:02|25523.77
09:58:04|25523.
09:58:04|25523.26
09:58:05|25524.7
09:58:06|25523.74
09:58:08|25525.22
09:58:09|25525.23
09:58:10|25526.4
09:58:11|25527.35
09:58:12|25527.19
09:58:12|25527.13
09:58:14|25528.1
09:58:15|25527.04
09:58:16|25526.99
09:58:17|25524.69
09:58:18|25525.63
09:58:18|25525.63
09:58:20|25526.92
09:58:21|25526.9
09:58:22|25525.21
09:58:23|25525.21
09:58:23|25525.86
09:58:25|25527.57
09:58:26|25526.89
09:58:26|25527.38
09:58:28|25526.64
09:58:29|25528.
09:58:30|25528.02
09:58:31|25528.24
09:58:31|25528.66
09:58:33|25528.83
09:58:34|25530.7
09:58:35|25528.99
09:58:36|25528.69
09:58:36|25529.63
09:58:38|25529.61
09:58:38|25529.62
09:58:40|25528.97
09:58:41|25528.24
09:58:41|25527.94
09:58:43|25527.57
09:58:44|25528.54
09:58:44|25529.2
09:58:46|25528.33
09:58:47|25528.29
09:58:47|25526.52
09:58:49|25525.65
09:58:50|25524.37
09:58:50|25524.
09:58:51|25525.31
09:58:52|25525.69
09:58:54|25525.67
09:58:55|25525.68
09:58:55|25525.25
09:58:57|25524.47
09:58:58|25525.89
09:58:59|25525.85
09:59:00|25527.58
09:59:01|25525.91
09:59:02|25525.71
09:59:03|25526.38
09:59:05|25525.82
09:59:05|25525.26
09:59:06|25526.57
09:59:08|25525.75
09:59:08|25526.53
09:59:09|25525.71
09:59:10|25526.8
09:59:12|25526.2
09:59:13|25527.14
09:59:13|25526.18
09:59:15|25526.18
09:59:16|25527.18
09:59:17|25526.19
09:59:18|25526.24
09:59:19|25526.24
09:59:20|25527.14
09:59:21|25527.14
09:59:22|25527.09
09:59:23|25527.09
09:59:24|25526.71
09:59:25|25526.99
09:59:26|25526.73
09:59:27|25527.4
09:59:28|25528.75
09:59:29|25527.92
09:59:30|25527.47
09:59:31|25527.75
09:59:32|25528.08
09:59:33|25525.05
09:59:35|25524.39
09:59:35|25524.88
09:59:36|25524.88
09:59:37|25526.
09:59:39|25525.12
09:59:39|25524.89
09:59:40|25526.12
09:59:41|25527.32
09:59:43|25527.33
09:59:44|25527.55
09:59:45|25527.58
09:59:45|25525.77
09:59:47|25524.69
09:59:48|25526.51
09:59:48|25525.65
09:59:49|25526.5
09:59:51|25526.5
09:59:52|25526.49
09:59:52|25524.65
09:59:54|25524.71
09:59:54|25524.72
09:59:55|25523.6
09:59:57|25524.94
09:59:58|25524.51
09:59:59|25524.51
10:00:00|25525.23
10:00:00|25523.94
10:00:01|25523.9
10:00:02|25525.42
10:00:04|25526.07
10:00:05|25525.65
10:00:06|25524.74
10:00:07|25522.37
10:00:08|25524.15
10:00:09|25523.54
10:00:10|25525.81
10:00:11|25525.27
10:00:12|25525.31
10:00:14|25525.6
10:00:14|25527.
10:00:15|25525.77
10:00:16|25525.45
10:00:17|25525.3
10:00:18|25524.84
10:00:19|25524.86
10:00:20|25524.86
10:00:21|25525.74
10:00:22|25525.74
10:00:23|25524.81
10:00:24|25524.81
10:00:25|25526.47
10:00:26|25525.56
10:00:27|25522.42
10:00:28|25523.96
10:00:29|25523.96
10:00:30|25524.2
10:00:31|25524.71
10:00:32|25525.12
10:00:33|25525.87
10:00:34|25525.87
10:00:35|25525.
10:00:36|25525.
10:00:37|25524.41
10:00:38|25524.41
10:00:39|25525.21
10:00:41|25525.21
10:00:41|25525.36
10:00:43|25525.36
10:00:44|25524.83
10:00:44|25526.51
10:00:46|25526.88
10:00:46|25524.84
10:00:48|25524.88
10:00:49|25524.94
10:00:49|25524.03
10:00:50|25524.52
10:00:51|25524.65
10:00:52|25525.66
10:00:53|25524.38
10:00:55|25524.38
10:00:55|25524.49
10:00:57|25525.66
10:00:58|25524.94
10:00:58|25523.73
10:00:59|25523.09
10:01:00|25523.51
10:01:01|25524.25
10:01:03|25523.87
10:01:04|25523.94
10:01:05|25524.21
10:01:06|25523.6
10:01:08|25523.27
10:01:09|25523.27
10:01:10|25522.7
10:01:10|25522.23
10:01:12|25522.93
10:01:13|25523.15
10:01:13|25522.38
10:01:15|25521.18
10:01:16|25522.18
10:01:17|25522.17
10:01:18|25522.6
10:01:19|25523.47
10:01:20|25522.15
10:01:21|25522.15
10:01:23|25523.47
10:01:23|25522.68
10:01:24|25522.23
10:01:25|25525.15
10:01:26|25525.14
10:01:28|25526.47
10:01:29|25526.47
10:01:30|25525.01
10:01:31|25525.2
10:01:32|25524.45
10:01:33|25524.45
10:01:34|25524.49
10:01:34|25524.49
10:01:35|25526.03
10:01:37|25526.03
10:01:38|25524.81
10:01:39|25524.81
10:01:40|25525.2
10:01:40|25526.03
10:01:42|25525.58
10:01:43|25525.6
10:01:44|25524.21
10:01:45|25524.37
10:01:46|25524.74
10:01:47|25524.74
10:01:48|25524.41
10:01:49|25524.43
10:01:50|25525.62
10:01:51|25524.85
10:01:52|25524.39
10:01:53|25524.39
10:01:54|25524.65
10:01:55|25524.38
10:01:56|25524.38
10:01:57|25523.94
10:01:58|25523.94
10:01:59|25524.46
10:02:01|25525.65
10:02:01|25525.66
10:02:02|25526.18
10:02:03|25525.59
10:02:04|25525.93
10:02:06|25523.89
10:02:07|25523.98
10:02:08|25523.51
10:02:10|25524.39
10:02:10|25524.51
10:02:11|25525.1
10:02:12|25525.1
10:02:13|25524.68
10:02:15|25525.66
10:02:16|25526.29
10:02:17|25525.02
10:02:17|25524.91
10:02:19|25524.91
10:02:20|25525.27
10:02:21|25526.
10:02:22|25526.08
10:02:23|25525.32
10:02:24|25525.38
10:02:25|25526.08
10:02:26|25525.49
10:02:27|25525.37
10:02:28|25524.64
10:02:29|25524.64
10:02:30|25527.15
10:02:31|25526.53
10:02:31|25526.52
10:02:33|25526.21
10:02:34|25525.88
10:02:34|25525.88
10:02:36|25526.77
10:02:37|25525.76
10:02:38|25526.38
10:02:39|25526.38
10:02:39|25528.79
10:02:40|25529.5
10:02:41|25528.93
10:02:43|25529.49
10:02:44|25528.77
10:02:45|25528.74
10:02:46|25527.73
10:02:47|25528.45
10:02:48|25526.14
10:02:48|25527.8
10:02:50|25525.22
10:02:50|25526.14
10:02:52|25526.82
10:02:53|25526.82
10:02:54|25526.27
10:02:54|25526.89
10:02:56|25526.09
10:02:56|25526.09
10:02:58|25526.09
10:02:59|25526.09
10:03:00|25526.26
10:03:01|25526.1
10:03:02|25525.25
10:03:03|25526.17
10:03:04|25526.16
10:03:05|25526.94
10:03:06|25525.97
10:03:07|25526.03
10:03:08|25525.97
10:03:09|25526.01
10:03:10|25526.01
10:03:11|25526.07
10:03:12|25526.07
10:03:13|25527.03
10:03:14|25529.93
10:03:15|25529.18
10:03:16|25526.64
10:03:17|25527.21
10:03:19|25528.98
10:03:19|25528.67
10:03:20|25527.93
10:03:21|25527.93
10:03:22|25527.93
10:03:23|25528.24
10:03:24|25528.22
10:03:25|25527.89
10:03:26|25527.58
10:03:28|25527.58
10:03:28|25527.89
10:03:29|25528.22
10:03:30|25528.21
10:03:31|25527.63
10:03:33|25527.63
10:03:34|25527.65
10:03:35|25528.24
10:03:36|25527.67
10:03:37|25527.67
10:03:37|25529.47
10:03:38|25529.47
10:03:39|25530.38
10:03:41|25530.37
10:03:41|25529.23
10:03:42|25528.49
10:03:44|25528.48
10:03:44|25528.16
10:03:45|25527.59
10:03:46|25527.59
10:03:48|25527.59
10:03:49|25527.59
10:03:50|25528.49
10:03:51|25527.68
10:03:52|25528.24
10:03:53|25527.32
10:03:54|25527.32
10:03:55|25527.32
10:03:56|25527.32
10:03:57|25527.75
10:03:58|25527.98
10:03:59|25527.47
10:04:01|25528.51
10:04:01|25528.21
10:04:02|25528.52
10:04:03|25527.82
10:04:04|25528.49
10:04:05|25527.85
10:04:06|25527.82
10:04:08|25528.44
10:04:09|25527.76
10:04:10|25530.62
10:04:11|25529.78
10:04:13|25530.39
10:04:13|25529.84
10:04:15|25529.84
10:04:16|25529.43
10:04:17|25529.43
10:04:18|25529.31
10:04:18|25529.96
10:04:20|25530.7
10:04:21|25529.96
10:04:22|25529.96
10:04:23|25529.96
10:04:24|25529.33
10:04:25|25529.31
10:04:26|25529.26
10:04:27|25529.2
10:04:28|25529.21
10:04:29|25529.25
10:04:31|25529.25
10:04:31|25528.56
10:04:32|25528.73
10:04:33|25529.14
10:04:34|25527.57
10:04:35|25527.92
10:04:37|25527.92
10:04:37|25527.92
10:04:38|25527.92
10:04:39|25527.85
10:04:40|25527.85
10:04:42|25527.86
10:04:43|25527.86
10:04:44|25528.8
10:04:45|25528.8
10:04:46|25528.24
10:04:47|25528.25
10:04:48|25528.25
10:04:49|25527.94
10:04:50|25527.85
10:04:51|25527.45
10:04:52|25527.42
10:04:53|25526.63
10:04:54|25527.61
10:04:55|25526.82
10:04:56|25526.82
10:04:57|25526.84
10:04:58|25526.84
10:04:59|25526.84
10:05:00|25526.54
10:05:01|25526.09
10:05:02|25526.26
10:05:03|25526.69
10:05:05|25527.71
10:05:05|25527.21
10:05:06|25528.5
10:05:07|25528.47
10:05:09|25527.5
10:05:10|25527.52
10:05:11|25527.49
10:05:12|25527.49
10:05:13|25527.49
10:05:14|25527.38
10:05:15|25527.41
10:05:16|25528.04
10:05:17|25527.39
10:05:18|25529.94
10:05:19|25527.9
10:05:20|25528.
10:05:21|25528.42
10:05:22|25528.59
10:05:23|25528.64
10:05:24|25528.64
10:05:25|25528.23
10:05:26|25528.26
10:05:27|25528.26
10:05:28|25529.49
10:05:29|25528.47
10:05:30|25528.47
10:05:31|25529.01
10:05:32|25529.
10:05:33|25524.43
10:05:34|25525.53
10:05:35|25524.94
10:05:36|25524.94
10:05:37|25524.92
10:05:38|25525.85
10:05:39|25525.68
10:05:40|25527.3
10:05:41|25526.34
10:05:42|25526.04
10:05:43|25525.3
10:05:44|25525.56
10:05:45|25525.58
10:05:46|25526.42
10:05:47|25525.36
10:05:48|25526.34
10:05:49|25525.92
10:05:50|25525.92
10:05:51|25525.56
10:05:52|25525.56
10:05:53|25525.6
10:05:54|25525.6
10:05:55|25525.67
10:05:56|25525.57
10:05:57|25525.9
10:05:58|25527.38
10:05:59|25526.94
10:06:00|25526.95
10:06:01|25527.87
10:06:02|25528.82
10:06:03|25528.1
10:06:04|25527.88
10:06:05|25528.67
10:06:06|25528.67
10:06:07|25528.02
10:06:08|25528.13
10:06:10|25527.85
10:06:11|25527.86
10:06:12|25528.67
10:06:13|25528.43
10:06:14|25527.93
10:06:15|25527.94
10:06:15|25527.94
10:06:17|25527.94
10:06:18|25527.99
10:06:19|25528.04
10:06:20|25528.03
10:06:21|25527.77
10:06:22|25526.72
10:06:22|25526.72
10:06:24|25526.77
10:06:25|25528.08
10:06:26|25528.19
10:06:27|25527.34
10:06:28|25527.34
10:06:29|25527.79
10:06:30|25527.79
10:06:31|25527.81
10:06:32|25528.94
10:06:33|25531.68
10:06:34|25532.54
10:06:35|25530.83
10:06:36|25531.37
10:06:37|25530.92
10:06:38|25531.68
10:06:39|25531.52
10:06:40|25531.52
10:06:41|25531.51
10:06:42|25531.58
10:06:43|25531.58
10:06:44|25531.58
10:06:45|25532.19
10:06:46|25531.79
10:06:47|25531.62
10:06:48|25530.83
10:06:49|25532.35
10:06:50|25532.49
10:06:51|25531.69
10:06:52|25531.69
10:06:53|25530.89
10:06:54|25530.38
10:06:55|25530.38
10:06:56|25530.38
10:06:57|25532.12
10:06:58|25531.
10:06:59|25531.18
10:07:00|25531.18
10:07:01|25531.16
10:07:02|25530.87
10:07:03|25530.98
10:07:04|25532.39
10:07:05|25531.58
10:07:07|25532.25
10:07:07|25531.6
10:07:08|25531.92
10:07:09|25531.29
10:07:11|25531.29
10:07:12|25532.36
10:07:13|25532.86
10:07:14|25532.82
10:07:15|25532.82
10:07:16|25532.81
10:07:17|25532.81
10:07:18|25532.78
10:07:19|25531.86
10:07:19|25533.13
10:07:20|25531.02
10:07:22|25531.25
10:07:23|25531.25
10:07:24|25532.96
10:07:25|25533.74
10:07:26|25533.68
10:07:27|25532.25
10:07:28|25531.38
10:07:29|25533.21
10:07:30|25533.95
10:07:31|25534.69
10:07:32|25533.58
10:07:33|25535.23
10:07:34|25535.22
10:07:35|25535.19
10:07:36|25536.24
10:07:37|25536.24
10:07:38|25533.83
10:07:39|25533.66
10:07:40|25532.59
10:07:41|25533.15
10:07:42|25533.51
10:07:43|25533.51
10:07:44|25532.91
10:07:45|25530.67
10:07:46|25532.06
10:07:47|25531.69
10:07:48|25531.69
10:07:49|25532.35
10:07:50|25533.04
10:07:51|25533.77
10:07:52|25533.83
10:07:53|25533.92
10:07:54|25533.92
10:07:55|25533.94
10:07:56|25534.36
10:07:57|25534.38
10:07:58|25534.36
10:08:00|25533.96
10:08:00|25534.69
10:08:01|25536.31
10:08:02|25534.76
10:08:03|25532.69
10:08:05|25533.24
10:08:05|25532.99
10:08:06|25532.78
10:08:07|25532.57
10:08:08|25533.25
10:08:09|25532.35
10:08:10|25533.05
10:08:11|25532.36
10:08:12|25533.34
10:08:13|25534.14
10:08:14|25534.16
10:08:16|25534.97
10:08:17|25534.33
10:08:18|25534.35
10:08:19|25534.65
10:08:20|25533.13
10:08:21|25532.76
10:08:22|25532.97
10:08:23|25532.54
10:08:24|25532.99
10:08:25|25532.07
10:08:26|25531.68
10:08:27|25532.04
10:08:28|25532.04
10:08:29|25534.52
10:08:30|25534.52
10:08:31|25535.53
10:08:33|25535.53
10:08:33|25535.34
10:08:34|25534.82
10:08:35|25533.71
10:08:36|25532.97
10:08:37|25533.02
10:08:38|25533.58
10:08:39|25533.86
10:08:40|25534.03
10:08:42|25533.87
10:08:43|25533.87
10:08:43|25533.87
10:08:44|25532.77
10:08:46|25532.55
10:08:47|25532.55
10:08:47|25532.29
10:08:49|25532.29
10:08:49|25531.81
10:08:51|25532.16
10:08:52|25532.35
10:08:53|25532.87
10:08:54|25532.17
10:08:55|25532.17
10:08:56|25532.82
10:08:57|25532.41
10:08:58|25531.68
10:08:59|25532.02
10:09:00|25532.03
10:09:01|25532.95
10:09:02|25532.61
10:09:03|25532.79
10:09:04|25533.63
10:09:05|25532.71
10:09:06|25532.71
10:09:07|25532.74
10:09:08|25533.18
10:09:09|25532.81
10:09:11|25529.45
10:09:11|25527.85
10:09:13|25527.8
10:09:14|25528.7
10:09:15|25526.96
10:09:16|25528.49
10:09:17|25528.24
10:09:18|25528.56
10:09:19|25522.79
10:09:20|25523.7
10:09:22|25523.04
10:09:22|25523.05
10:09:23|25522.92
10:09:24|25523.73
10:09:25|25523.76
10:09:26|25524.69
10:09:27|25526.06
10:09:28|25524.93
10:09:29|25524.93
10:09:30|25526.17
10:09:31|25524.96
10:09:32|25527.57
10:09:33|25526.62
10:09:34|25528.16
10:09:35|25528.22
10:09:37|25528.22
10:09:38|25528.47
10:09:39|25527.38
10:09:39|25527.44
10:09:41|25528.47
10:09:42|25528.
10:09:43|25527.8
10:09:44|25527.49
10:09:45|25527.52
10:09:46|25527.29
10:09:47|25528.65
10:09:48|25528.81
10:09:49|25527.69
10:09:50|25528.08
10:09:51|25528.15
10:09:52|25528.63
10:09:53|25529.
10:09:54|25529.
10:09:55|25528.49
10:09:56|25528.55
10:09:58|25528.05
10:09:58|25528.51
10:09:59|25525.7
10:10:00|25526.4
10:10:01|25527.33
10:10:02|25527.75
10:10:03|25527.37
10:10:04|25527.42
10:10:05|25527.33
10:10:06|25528.2
10:10:07|25527.38
10:10:08|25529.23
10:10:10|25530.39
10:10:10|25530.25
10:10:11|25529.68
10:10:12|25530.37
10:10:14|25530.03
10:10:15|25529.96
10:10:16|25529.96
10:10:18|25529.65
10:10:19|25529.54
10:10:20|25529.8
10:10:21|25529.53
10:10:23|25529.29
10:10:23|25530.14
10:10:24|25530.14
10:10:25|25529.72
10:10:27|25529.27
10:10:27|25526.55
10:10:29|25527.09
10:10:29|25526.73
10:10:30|25528.19
10:10:31|25527.41
10:10:32|25527.41
10:10:33|25527.41
10:10:34|25527.95
10:10:35|25527.75
10:10:36|25527.95
10:10:38|25527.09
10:10:38|25526.76
10:10:39|25525.43
10:10:40|25526.02
10:10:41|25529.12
10:10:42|25530.32
10:10:43|25528.76
10:10:45|25529.28
10:10:46|25527.88
10:10:46|25527.79
10:10:47|25526.56
10:10:48|25526.75
10:10:49|25524.75
10:10:51|25524.38
10:10:51|25524.97
10:10:52|25525.66
10:10:53|25525.65
10:10:54|25525.79
10:10:56|25525.21
10:10:56|25526.37
10:10:57|25525.24
10:10:58|25525.52
10:11:00|25525.52
10:11:00|25523.09
10:11:01|25523.51
10:11:03|25523.09
10:11:03|25523.51
10:11:05|25523.51
10:11:06|25523.09
10:11:06|25522.93
10:11:07|25522.22
10:11:08|25520.91
10:11:09|25520.13
10:11:10|25520.89
10:11:11|25519.24
10:11:13|25520.44
10:11:14|25518.81
10:11:15|25515.34
10:11:16|25514.58
10:11:18|25514.5
10:11:18|25514.49
10:11:19|25513.15
10:11:20|25512.82
10:11:22|25513.73
10:11:23|25512.32
10:11:24|25512.56
10:11:25|25511.57
10:11:25|25509.95
10:11:26|25509.68
10:11:28|25509.68
10:11:29|25507.67
10:11:30|25507.17
10:11:31|25507.17
10:11:32|25506.74
10:11:33|25505.77
10:11:34|25506.34
10:11:35|25506.24
10:11:36|25506.23
10:11:37|25506.31
10:11:38|25506.3
10:11:39|25505.9
10:11:40|25505.84
10:11:41|25502.18
10:11:42|25504.15
10:11:43|25502.88
10:11:44|25505.15
10:11:45|25505.07
10:11:46|25504.16
10:11:47|25504.16
10:11:48|25503.9
10:11:49|25505.27
10:11:50|25503.8
10:11:52|25504.13
10:11:52|25505.02
10:11:53|25505.02
10:11:55|25502.88
10:11:55|25504.59
10:11:56|25504.59
10:11:57|25503.62
10:11:59|25503.62
10:12:00|25504.3
10:12:01|25504.35
10:12:01|25503.76
10:12:03|25504.17
10:12:04|25503.32
10:12:05|25504.55
10:12:05|25501.69
10:12:07|25502.44
10:12:08|25502.17
10:12:08|25504.32
10:12:09|25504.24
10:12:10|25504.99
10:12:12|25502.42
10:12:13|25503.74
10:12:14|25502.74
10:12:15|25502.01
10:12:16|25497.68
10:12:18|25498.79
10:12:18|25497.34
10:12:19|25495.99
10:12:20|25496.84
10:12:22|25494.02
10:12:23|25492.98
10:12:25|25492.8
10:12:25|25503.27
10:12:27|25505.27
10:12:28|25503.33
10:12:29|25505.57
10:12:30|25506.09
10:12:31|25509.12
10:12:32|25509.93
10:12:33|25511.02
10:12:34|25512.
10:12:35|25510.84
10:12:36|25511.46
10:12:37|25508.46
10:12:39|25508.31
10:12:40|25508.32
10:12:41|25504.45
10:12:41|25503.61
10:12:43|25503.1
10:12:43|25502.
10:12:44|25503.22
10:12:46|25501.59
10:12:46|25506.26
10:12:48|25505.45
10:12:49|25504.59
10:12:50|25504.49
10:12:51|25503.18
10:12:52|25501.38
10:12:53|25497.46
10:12:54|25497.17
10:12:54|25496.85
10:12:56|25497.4
10:12:56|25498.06
10:12:58|25496.51
10:12:59|25496.81
10:13:00|25498.24
10:13:01|25498.52
10:13:02|25496.88
10:13:03|25493.48
10:13:03|25494.66
10:13:04|25494.66
10:13:06|25497.03
10:13:07|25497.69
10:13:08|25498.91
10:13:09|25497.09
10:13:10|25496.85
10:13:11|25500.91
10:13:12|25499.05
10:13:12|25503.33
10:13:14|25502.92
10:13:15|25505.78
10:13:16|25504.09
10:13:17|25503.14
10:13:18|25503.15
10:13:19|25501.58
10:13:20|25501.89
10:13:21|25501.89
10:13:22|25498.96
10:13:23|25499.12
10:13:24|25499.38
10:13:25|25499.41
10:13:26|25499.41
10:13:27|25500.85
10:13:28|25500.84
10:13:29|25499.39
10:13:30|25499.55
10:13:31|25500.64
10:13:32|25500.73
10:13:33|25501.09
10:13:34|25502.01
10:13:35|25502.01
10:13:36|25503.6
10:13:37|25503.6
10:13:38|25501.26
10:13:39|25502.01
10:13:40|25501.3
10:13:41|25501.3
10:13:42|25501.65
10:13:43|25501.36
10:13:44|25503.51
10:13:45|25503.3
10:13:46|25503.3
10:13:47|25502.13
10:13:49|25502.5
10:13:49|25499.44
10:13:50|25500.27
10:13:51|25498.66
10:13:52|25498.66
10:13:54|25498.66
10:13:54|25502.29
10:13:55|25502.61
10:13:56|25501.99
10:13:57|25502.76
10:13:59|25503.71
10:13:59|25503.89
10:14:00|25503.64
10:14:01|25506.13
10:14:02|25505.24
10:14:03|25505.99
10:14:04|25506.13
10:14:05|25505.59
10:14:06|25505.81
10:14:07|25505.79
10:14:08|25506.89
10:14:10|25505.69
10:14:11|25505.69
10:14:12|25505.72
10:14:13|25506.
10:14:14|25506.
10:14:14|25506.
10:14:15|25506.
10:14:17|25506.08
10:14:17|25504.11
10:14:19|25504.19
10:14:20|25504.19
10:14:22|25505.85
10:14:22|25504.6
10:14:24|25504.19
10:14:25|25505.08
10:14:26|25505.08
10:14:27|25503.74
10:14:28|25503.98
10:14:29|25505.47
10:14:30|25507.4
10:14:31|25507.57
10:14:33|25507.32
10:14:33|25506.33
10:14:34|25506.33
10:14:35|25506.33
10:14:36|25506.33
10:14:37|25506.91
10:14:39|25506.32
10:14:39|25506.31
10:14:40|25507.06
10:14:41|25506.36
10:14:42|25505.
10:14:43|25505.02
10:14:45|25504.59
10:14:45|25504.17
10:14:46|25504.53
10:14:47|25504.53
10:14:48|25502.89
10:14:49|25504.16
10:14:51|25505.01
10:14:51|25507.
10:14:52|25507.
10:14:53|25506.49
10:14:54|25506.5
10:14:55|25506.51
10:14:56|25504.
10:14:57|25505.
10:14:58|25505.
10:15:02|25505.
10:15:02|25505.44
10:15:03|25504.33
10:15:05|25507.14
10:15:06|25506.96
10:15:07|25504.88
10:15:08|25504.88
10:15:09|25505.03
10:15:10|25505.11
10:15:11|25506.31
10:15:12|25506.25
10:15:12|25506.24
10:15:14|25506.24
10:15:15|25505.29
10:15:16|25506.16
10:15:17|25508.72
10:15:18|25511.54
10:15:19|25509.73
10:15:20|25505.49
10:15:21|25506.35
10:15:23|25507.1
10:15:24|25507.12
10:15:25|25507.1
10:15:26|25507.1
10:15:27|25507.04
10:15:28|25506.7
10:15:29|25508.02
10:15:30|25507.19
10:15:31|25507.43
10:15:32|25507.44
10:15:33|25507.43
10:15:34|25508.56
10:15:35|25508.19
10:15:36|25507.6
10:15:37|25507.6
10:15:38|25507.6
10:15:39|25507.61
10:15:40|25505.45
10:15:41|25505.36
10:15:42|25505.42
10:15:43|25505.39
10:15:44|25505.49
10:15:45|25504.31
10:15:46|25503.25
10:15:47|25503.96
10:15:48|25506.
10:15:49|25506.
10:15:50|25506.
10:15:51|25506.01
10:15:52|25506.74
10:15:53|25508.03
10:15:54|25507.22
10:15:55|25506.83
10:15:56|25506.46
10:15:57|25505.03
10:15:58|25505.03
10:15:59|25505.07
10:16:01|25505.53
10:16:01|25502.81
10:16:02|25503.31
10:16:03|25504.97
10:16:04|25503.39
10:16:05|25502.63
10:16:06|25502.63
10:16:07|25502.86
10:16:08|25503.3
10:16:09|25503.3
10:16:10|25503.52
10:16:11|25502.07
10:16:12|25500.95
10:16:13|25502.12
10:16:14|25502.07
10:16:15|25500.8
10:16:16|25501.84
10:16:17|25501.82
10:16:18|25501.2
10:16:20|25501.57
10:16:21|25501.58
10:16:22|25502.44
10:16:23|25501.76
10:16:24|25502.44
10:16:25|25502.67
10:16:26|25502.43
10:16:27|25502.21
10:16:28|25502.21
10:16:29|25502.21
10:16:30|25503.53
10:16:31|25502.3
10:16:32|25501.42
10:16:34|25501.39
10:16:35|25500.41
10:16:36|25500.01
10:16:37|25500.85
10:16:38|25498.47
10:16:40|25497.
10:16:40|25498.9
10:16:41|25498.86
10:16:42|25500.06
10:16:43|25498.57
10:16:45|25498.57
10:16:45|25498.85
10:16:46|25498.62
10:16:47|25499.2
10:16:48|25498.59
10:16:50|25498.05
10:16:50|25498.06
10:16:51|25498.14
10:16:52|25496.86
10:16:53|25496.86
10:16:54|25496.41
10:16:55|25497.71
10:16:56|25497.71
10:16:57|25498.14
10:16:58|25498.14
10:16:59|25496.09
10:17:01|25494.72
10:17:01|25494.24
10:17:02|25494.99
10:17:03|25492.59
10:17:04|25494.64
10:17:05|25494.3
10:17:06|25494.27
10:17:07|25494.27
10:17:08|25492.99
10:17:09|25494.64
10:17:10|25495.12
10:17:12|25493.89
10:17:12|25492.99
10:17:13|25492.17
10:17:14|25492.17
10:17:15|25493.05
10:17:16|25493.39
10:17:17|25492.26
10:17:18|25492.64
10:17:19|25492.92
10:17:21|25496.42
10:17:22|25495.56
10:17:23|25494.75
10:17:25|25496.06
10:17:25|25494.71
10:17:26|25494.73
10:17:27|25494.7
10:17:28|25494.12
10:17:29|25494.77
10:17:30|25494.77
10:17:31|25494.77
10:17:33|25495.47
10:17:33|25495.14
10:17:34|25495.12
10:17:35|25495.49
10:17:36|25495.49
10:17:37|25495.49
10:17:38|25494.34
10:17:39|25495.09
10:17:40|25493.91
10:17:41|25493.91
10:17:42|25489.98
10:17:44|25493.11
10:17:44|25493.07
10:17:45|25492.1
10:17:46|25493.49
10:17:47|25495.49
10:17:48|25495.49
10:17:49|25495.55
10:17:50|25495.55
10:17:51|25494.04
10:17:52|25495.4
10:17:53|25497.6
10:17:54|25496.67
10:17:55|25497.63
10:17:56|25495.19
10:17:57|25495.36
10:17:59|25495.14
10:18:00|25495.09
10:18:01|25494.49
10:18:02|25495.46
10:18:03|25496.47
10:18:04|25497.63
10:18:04|25496.8
10:18:06|25496.73
10:18:07|25495.19
10:18:08|25494.74
10:18:09|25495.52
10:18:10|25494.29
10:18:10|25494.54
10:18:12|25494.43
10:18:12|25495.52
10:18:14|25498.25
10:18:15|25498.46
10:18:16|25501.46
10:18:17|25502.67
10:18:18|25501.89
10:18:19|25501.32
10:18:20|25501.5
10:18:21|25502.18
10:18:23|25505.45
10:18:24|25504.56
10:18:25|25504.08
10:18:26|25505.19
10:18:27|25504.59
10:18:28|25504.16
10:18:29|25504.43
10:18:31|25503.72
10:18:31|25504.44
10:18:32|25501.36
10:18:33|25499.15
10:18:34|25502.
10:18:36|25502.
10:18:36|25502.4
10:18:37|25502.68
10:18:38|25501.25
10:18:39|25498.69
10:18:41|25498.7
10:18:41|25497.93
10:18:42|25497.94
10:18:43|25497.93
10:18:44|25498.88
10:18:45|25501.46
10:18:46|25499.86
10:18:47|25499.49
10:18:49|25500.45
10:18:49|25501.14
10:18:50|25500.51
10:18:51|25500.76
10:18:52|25501.14
10:18:53|25501.25
10:18:54|25502.79
10:18:56|25502.79
10:18:56|25503.84
10:18:57|25503.86
10:18:58|25505.65
10:19:00|25504.35
10:19:01|25503.3
10:19:01|25502.44
10:19:03|25498.04
10:19:03|25500.86
10:19:04|25500.86
10:19:06|25501.58
10:19:07|25500.44
10:19:08|25500.56
10:19:09|25500.91
10:19:10|25500.91
10:19:11|25501.25
10:19:12|25501.25
10:19:13|25501.25
10:19:14|25501.25
10:19:15|25500.54
10:19:16|25500.54
10:19:17|25500.54
10:19:18|25500.54
10:19:19|25500.54
10:19:20|25500.54
10:19:21|25500.1
10:19:22|25500.79
10:19:23|25502.79
10:19:25|25503.23
10:19:25|25502.54
10:19:27|25503.47
10:19:27|25503.47
10:19:28|25502.98
10:19:30|25503.03
10:19:30|25499.81
10:19:31|25499.82
10:19:33|25502.01
10:19:34|25502.7
10:19:34|25502.07
10:19:36|25502.07
10:19:37|25502.07
10:19:37|25502.55
10:19:39|25500.33
10:19:40|25500.86
10:19:40|25500.85
10:19:42|25500.25
10:19:43|25500.86
10:19:44|25501.56
10:19:45|25500.24
10:19:46|25500.24
10:19:47|25502.
10:19:48|25501.93
10:19:49|25501.93
10:19:50|25501.93
10:19:51|25502.18
10:19:52|25502.87
10:19:53|25501.28
10:19:54|25502.43
10:19:56|25501.78
10:19:56|25501.75
10:19:57|25501.75
10:19:58|25501.75
10:19:59|25501.75
10:20:01|25502.85
10:20:01|25502.56
10:20:03|25502.18
10:20:03|25502.86
10:20:05|25503.42
10:20:06|25502.88
10:20:07|25504.53
10:20:08|25503.29
10:20:09|25502.89
10:20:10|25499.88
10:20:12|25502.
10:20:12|25502.
10:20:13|25502.68
10:20:14|25502.51
10:20:15|25502.68
10:20:16|25502.97
10:20:17|25501.75
10:20:18|25501.75
10:20:19|25502.87
10:20:20|25502.87
10:20:21|25503.29
10:20:22|25503.29
10:20:24|25504.85
10:20:25|25503.73
10:20:26|25503.6
10:20:26|25503.3
10:20:27|25503.63
10:20:28|25503.
10:20:29|25503.53
10:20:32|25502.96
10:20:32|25503.1
10:20:34|25503.37
10:20:34|25503.73
10:20:35|25503.4
10:20:36|25503.4
10:20:37|25504.56
10:20:39|25506.31
10:20:40|25506.
10:20:41|25508.12
10:20:42|25506.86
10:20:42|25508.76
10:20:44|25511.22
10:20:45|25508.76
10:20:46|25509.5
10:20:48|25508.95
10:20:48|25510.63
10:20:49|25509.78
10:20:50|25509.72
10:20:51|25506.51
10:20:52|25507.34
10:20:53|25507.34
10:20:54|25505.76
10:20:55|25506.75
10:20:56|25506.89
10:20:57|25506.77
10:20:58|25506.77
10:21:00|25506.77
10:21:01|25505.92
10:21:02|25506.39
10:21:03|25507.26
10:21:04|25507.32
10:21:05|25507.32
10:21:06|25504.99
10:21:07|25505.1
10:21:08|25505.1
10:21:09|25505.21
10:21:10|25505.53
10:21:11|25504.77
10:21:12|25504.77
10:21:13|25504.77
10:21:14|25505.49
10:21:15|25505.49
10:21:17|25505.87
10:21:17|25507.41
10:21:18|25507.57
10:21:19|25508.45
10:21:20|25509.32
10:21:21|25508.89
10:21:22|25508.89
10:21:23|25508.89
10:21:24|25507.17
10:21:25|25507.17
10:21:27|25508.78
10:21:28|25507.86
10:21:29|25507.54
10:21:30|25508.57
10:21:31|25507.65
10:21:32|25508.32
10:21:32|25509.71
10:21:33|25508.73
10:21:35|25508.96
10:21:36|25509.71
10:21:37|25508.13
10:21:38|25508.13
10:21:39|25508.13
10:21:40|25508.13
10:21:41|25508.44
10:21:42|25508.15
10:21:43|25508.17
10:21:44|25507.33
10:21:45|25507.59
10:21:46|25507.59
10:21:47|25508.83
10:21:48|25508.78
10:21:49|25508.85
10:21:50|25508.47
10:21:52|25508.85
10:21:52|25507.17
10:21:53|25507.16
10:21:54|25507.16
10:21:55|25507.16
10:21:56|25507.16
10:21:57|25507.54
10:21:58|25510.3
10:21:59|25511.5
10:22:00|25512.24
10:22:01|25514.6
10:22:02|25514.07
10:22:04|25514.85
10:22:04|25514.91
10:22:06|25514.91
10:22:06|25514.91
10:22:08|25513.02
10:22:09|25513.19
10:22:10|25513.19
10:22:11|25513.2
10:22:12|25512.54
10:22:13|25512.21
10:22:14|25519.05
10:22:15|25521.13
10:22:16|25519.64
10:22:17|25517.71
10:22:18|25519.1
10:22:19|25518.13
10:22:20|25517.4
10:22:21|25517.4
10:22:23|25520.47
10:22:23|25519.92
10:22:24|25517.54
10:22:26|25512.83
10:22:27|25513.92
10:22:28|25513.92
10:22:28|25513.77
10:22:29|25513.54
10:22:32|25514.09
10:22:32|25514.09
10:22:33|25514.87
10:22:34|25514.23
10:22:35|25514.23
10:22:37|25513.79
10:22:38|25513.79
10:22:39|25512.86
10:22:41|25512.62
10:22:41|25512.62
10:22:43|25512.91
10:22:43|25512.86
10:22:44|25512.86
10:22:45|25512.91
10:22:47|25512.27
10:22:48|25510.19
10:22:49|25515.41
10:22:49|25514.43
10:22:51|25511.2
10:22:52|25511.78
10:22:53|25513.12
10:22:54|25512.84
10:22:56|25513.14
10:22:56|25514.05
10:22:57|25514.89
10:22:58|25513.48
10:22:59|25513.3
10:23:00|25512.59
10:23:02|25512.59
10:23:02|25512.39
10:23:05|25512.44
10:23:05|25514.88
10:23:07|25515.
10:23:08|25513.96
10:23:08|25511.14
10:23:09|25511.88
10:23:10|25511.88
10:23:11|25511.88
10:23:12|25511.88
10:23:14|25511.9
10:23:14|25512.01
10:23:15|25511.94
10:23:17|25511.36
10:23:17|25511.36
10:23:18|25511.36
10:23:20|25510.46
10:23:20|25513.19
10:23:22|25510.61
10:23:22|25510.18
10:23:23|25511.82
10:23:24|25513.
10:23:25|25515.74
10:23:26|25515.32
10:23:28|25515.34
10:23:29|25520.
10:23:30|25519.61
10:23:31|25519.94
10:23:32|25519.68
10:23:33|25521.38
10:23:34|25520.63
10:23:35|25524.74
10:23:36|25522.66
10:23:38|25521.97
10:23:39|25522.4
10:23:40|25521.48
10:23:40|25521.48
10:23:41|25525.55
10:23:42|25525.95
10:23:43|25525.66
10:23:44|25528.05
10:23:46|25529.78
10:23:47|25529.77
10:23:48|25528.67
10:23:49|25529.77
10:23:49|25529.47
10:23:51|25528.9
10:23:52|25528.2
10:23:53|25529.48
10:23:54|25530.29
10:23:55|25529.93
10:23:56|25530.98
10:23:57|25525.5
10:23:58|25526.64
10:24:00|25527.51
10:24:00|25525.38
10:24:01|25526.17
10:24:03|25523.18
10:24:03|25523.61
10:24:05|25523.61
10:24:06|25523.69
10:24:07|25526.48
10:24:08|25525.12
10:24:09|25525.52
10:24:10|25523.24
10:24:11|25522.73
10:24:12|25522.8
10:24:13|25524.75
10:24:14|25525.22
10:24:15|25524.37
10:24:16|25524.37
10:24:17|25524.37
10:24:18|25522.72
10:24:19|25523.62
10:24:20|25523.62
10:24:21|25523.88
10:24:22|25523.9
10:24:23|25523.73
10:24:24|25523.22
10:24:25|25523.22
10:24:26|25523.48
10:24:27|25524.14
10:24:28|25524.5
10:24:29|25526.08
10:24:30|25527.18
10:24:31|25526.81
10:24:32|25526.33
10:24:33|25521.37
10:24:34|25522.13
10:24:35|25526.
10:24:36|25526.09
10:24:37|25523.56
10:24:38|25523.73
10:24:39|25524.29
10:24:40|25526.47
10:24:41|25526.09
10:24:42|25524.3
10:24:43|25523.36
10:24:45|25523.37
10:24:45|25523.37
10:24:47|25524.26
10:24:48|25523.93
10:24:49|25523.93
10:24:49|25523.4
10:24:51|25524.36
10:24:52|25524.31
10:24:53|25524.28
10:24:54|25525.99
10:24:55|25526.06
10:24:56|25527.54
10:24:58|25525.23
10:24:58|25525.09
10:24:59|25523.7
10:25:00|25524.81
10:25:01|25525.28
10:25:03|25524.45
10:25:04|25518.8
10:25:05|25516.4
10:25:05|25515.89
10:25:06|25517.05
10:25:08|25517.31
10:25:09|25516.8
10:25:11|25520.91
10:25:12|25521.16
10:25:13|25520.5
10:25:14|25520.51
10:25:15|25520.78
10:25:16|25521.28
10:25:17|25521.28
10:25:17|25520.9
10:25:19|25521.84
10:25:19|25521.83
10:25:20|25520.2
10:25:22|25520.49
10:25:23|25520.36
10:25:23|25522.63
10:25:24|25522.17
10:25:25|25523.23
10:25:26|25524.22
10:25:28|25523.17
10:25:28|25521.36
10:25:29|25520.26
10:25:31|25520.
10:25:31|25520.54
10:25:32|25520.54
10:25:33|25520.03
10:25:35|25520.26
10:25:36|25520.57
10:25:36|25520.57
10:25:37|25520.5
10:25:39|25519.11
10:25:40|25519.43
10:25:41|25520.01
10:25:42|25517.69
10:25:44|25518.33
10:25:44|25518.9
10:25:45|25519.12
10:25:47|25518.21
10:25:48|25519.09
10:25:49|25518.26
10:25:50|25516.59
10:25:51|25514.55
10:25:52|25514.55
10:25:53|25514.41
10:25:54|25514.67
10:25:55|25514.67
10:25:56|25515.67
10:25:57|25515.59
10:25:58|25514.07
10:25:59|25514.33
10:26:00|25515.4
10:26:01|25515.75
10:26:02|25515.75
10:26:03|25517.21
10:26:04|25516.28
10:26:05|25515.62
10:26:06|25516.46
10:26:08|25516.33
10:26:09|25516.33
10:26:09|25516.76
10:26:10|25517.24
10:26:11|25516.42
10:26:13|25516.6
10:26:14|25516.
10:26:15|25517.26
10:26:15|25516.43
10:26:17|25516.43
10:26:17|25515.78
10:26:19|25515.78
10:26:20|25515.78
10:26:21|25515.78
10:26:22|25515.8
10:26:23|25515.77
10:26:24|25515.78
10:26:25|25516.52
10:26:26|25517.71
10:26:27|25517.57
10:26:28|25515.84
10:26:29|25515.38
10:26:31|25517.23
10:26:31|25517.18
10:26:32|25515.33
10:26:33|25512.53
10:26:34|25512.93
10:26:36|25513.47
10:26:36|25513.47
10:26:37|25513.47
10:26:38|25513.73
10:26:39|25512.98
10:26:41|25513.19
10:26:42|25514.84
10:26:43|25514.84
10:26:44|25515.13
10:26:44|25515.77
10:26:47|25514.66
10:26:48|25515.23
10:26:49|25515.73
10:26:50|25514.49
10:26:51|25514.49
10:26:52|25515.23
10:26:52|25515.69
10:26:53|25515.69
10:26:54|25515.69
10:26:56|25515.34
10:26:57|25515.68
10:26:58|25515.68
10:26:59|25515.36
10:27:00|25515.64
10:27:00|25514.91
10:27:02|25515.32
10:27:03|25515.79
10:27:04|25516.21
10:27:05|25516.21
10:27:06|25516.1
10:27:07|25515.44
10:27:08|25516.48
10:27:09|25515.24
10:27:10|25515.24
10:27:12|25517.49
10:27:12|25516.57
10:27:13|25516.99
10:27:14|25517.65
10:27:15|25516.63
10:27:16|25514.92
10:27:17|25516.02
10:27:18|25516.83
10:27:19|25517.31
10:27:20|25517.07
10:27:21|25516.39
10:27:22|25516.39
10:27:23|25515.03
10:27:24|25516.3
10:27:25|25516.3
10:27:27|25515.34
10:27:27|25516.51
10:27:28|25516.51
10:27:30|25516.51
10:27:31|25517.13
10:27:32|25515.84
10:27:33|25516.65
10:27:34|25517.13
10:27:34|25516.63
10:27:35|25516.71
10:27:37|25516.37
10:27:38|25516.2
10:27:38|25516.2
10:27:40|25516.2
10:27:41|25516.21
10:27:42|25516.2
10:27:44|25516.2
10:27:44|25515.92
10:27:45|25516.2
10:27:46|25517.33
10:27:48|25516.38
10:27:49|25515.86
10:27:49|25515.
10:27:51|25514.49
10:27:52|25514.98
10:27:53|25515.8
10:27:54|25515.85
10:27:55|25516.19
10:27:56|25511.87
10:27:57|25511.74
10:27:57|25511.73
10:27:59|25511.6
10:28:00|25512.14
10:28:01|25513.17
10:28:02|25512.76
10:28:03|25513.72
10:28:04|25513.62
10:28:05|25512.89
10:28:06|25514.24
10:28:07|25514.22
10:28:08|25513.71
10:28:10|25513.82
10:28:10|25513.06
10:28:11|25513.82
10:28:12|25513.82
10:28:13|25514.27
10:28:14|25516.33
10:28:15|25515.77
10:28:16|25515.94
10:28:17|25516.
10:28:18|25516.7
10:28:19|25515.34
10:28:20|25515.36
10:28:21|25515.67
10:28:22|25515.89
10:28:23|25515.89
10:28:24|25515.88
10:28:25|25515.88
10:28:26|25515.88
10:28:27|25516.3
10:28:28|25515.99
10:28:29|25516.4
10:28:30|25516.78
10:28:31|25516.79
10:28:32|25516.77
10:28:34|25518.75
10:28:34|25517.59
10:28:35|25517.3
10:28:36|25517.44
10:28:37|25515.92
10:28:38|25514.92
10:28:39|25516.32
10:28:40|25516.31
10:28:41|25515.36
10:28:43|25515.77
10:28:44|25514.81
10:28:45|25514.81
10:28:46|25514.16
10:28:48|25514.16
10:28:48|25514.16
10:28:50|25514.24
10:28:51|25514.24
10:28:52|25514.25
10:28:53|25514.28
10:28:55|25514.28
10:28:55|25514.83
10:28:56|25515.34
10:28:57|25517.23
10:28:59|25516.2
10:29:00|25515.43
10:29:00|25516.2
10:29:02|25516.2
10:29:02|25515.48
10:29:04|25514.52
10:29:06|25513.62
10:29:06|25512.66
10:29:08|25514.23
10:29:08|25514.28
10:29:09|25514.41
10:29:10|25512.89
10:29:11|25513.31
10:29:12|25514.31
10:29:13|25514.31
10:29:14|25513.26
10:29:15|25513.4
10:29:16|25513.4
10:29:17|25514.89
10:29:18|25514.52
10:29:19|25514.52
10:29:20|25514.01
10:29:21|25514.02
10:29:22|25513.2
10:29:23|25513.97
10:29:24|25512.48
10:29:25|25512.48
10:29:26|25512.41
10:29:27|25512.48
10:29:28|25513.37
10:29:29|25512.35
10:29:30|25513.63
10:29:31|25513.3
10:29:32|25512.82
10:29:33|25510.98
10:29:35|25510.71
10:29:35|25511.04
10:29:36|25510.96
10:29:37|25510.96
10:29:39|25510.72
10:29:39|25511.47
10:29:40|25511.87
10:29:42|25512.28
10:29:43|25513.92
10:29:44|25515.8
10:29:45|25516.44
10:29:46|25515.91
10:29:47|25515.4
10:29:48|25515.09
10:29:49|25512.77
10:29:50|25512.88
10:29:51|25511.53
10:29:53|25511.76
10:29:53|25512.68
10:29:54|25511.49
10:29:55|25512.68
10:29:57|25512.67
10:29:57|25512.68
10:29:58|25512.59
10:29:59|25512.88
10:30:01|25512.9
10:30:02|25511.94
10:30:03|25511.65
10:30:04|25513.08
10:30:05|25512.29
10:30:06|25512.43
10:30:07|25510.83
10:30:08|25509.29
10:30:10|25505.67
10:30:11|25509.45
10:30:11|25509.45
10:30:13|25509.46
10:30:14|25511.41
10:30:15|25511.16
10:30:16|25511.16
10:30:17|25510.65
10:30:18|25510.66
10:30:19|25510.96
10:30:20|25510.8
10:30:21|25510.2
10:30:22|25510.2
10:30:23|25510.72
10:30:24|25510.72
10:30:25|25512.05
10:30:26|25512.02
10:30:27|25511.29
10:30:28|25511.29
10:30:29|25511.62
10:30:30|25510.78
10:30:31|25511.44
10:30:32|25511.43
10:30:33|25511.41
10:30:34|25511.38
10:30:35|25511.4
10:30:36|25510.8
10:30:37|25511.42
10:30:38|25511.42
10:30:39|25511.44
10:30:40|25511.72
10:30:41|25512.65
10:30:42|25511.72
10:30:43|25512.08
10:30:44|25512.2
10:30:46|25511.55
10:30:46|25510.5
10:30:47|25510.83
10:30:48|25510.72
10:30:49|25511.23
10:30:50|25513.45
10:30:52|25513.16
10:30:52|25513.16
10:30:54|25512.54
10:30:54|25511.04
10:30:55|25512.4
10:30:57|25512.55
10:30:58|25512.55
10:30:58|25512.12
10:31:00|25512.51
10:31:01|25511.63
10:31:01|25511.64
10:31:03|25511.98
10:31:04|25511.78
10:31:05|25511.69
10:31:06|25511.18
10:31:07|25511.18
10:31:09|25510.65
10:31:09|25510.22
10:31:10|25510.22
10:31:11|25510.53
10:31:12|25510.37
10:31:13|25514.12
10:31:14|25515.34
10:31:15|25515.72
10:31:16|25516.24
10:31:17|25515.57
10:31:18|25516.23
10:31:19|25515.88
10:31:20|25513.2
10:31:21|25513.96
10:31:22|25514.75
10:31:23|25512.48
10:31:24|25511.62
10:31:26|25511.76
10:31:27|25511.76
10:31:27|25511.81
10:31:29|25512.54
10:31:30|25512.48
10:31:31|25511.97
10:31:32|25510.97
10:31:33|25511.32
10:31:34|25511.32
10:31:34|25511.32
10:31:36|25511.73
10:31:37|25511.73
10:31:38|25511.73
10:31:39|25511.73
10:31:39|25511.73
10:31:41|25512.14
10:31:42|25512.14
10:31:43|25512.14
10:31:44|25512.14
10:31:45|25512.14
10:31:46|25512.14
10:31:47|25511.88
10:31:49|25512.13
10:31:50|25511.84
10:31:51|25511.48
10:31:52|25511.48
10:31:53|25511.48
10:31:54|25512.76
10:31:55|25513.97
10:31:56|25514.41
10:31:57|25513.01
10:31:59|25513.62
10:31:59|25513.61
10:32:00|25513.61
10:32:02|25512.72
10:32:03|25513.19
10:32:04|25513.19
10:32:06|25512.11
10:32:06|25512.11
10:32:07|25512.93
10:32:08|25513.61
10:32:09|25515.31
10:32:10|25516.52
10:32:11|25514.86
10:32:12|25513.61
10:32:13|25513.05
10:32:15|25513.24
10:32:16|25513.01
10:32:16|25513.79
10:32:17|25513.71
10:32:19|25514.48
10:32:20|25514.77
10:32:21|25514.77
10:32:22|25514.28
10:32:23|25514.26
10:32:24|25513.85
10:32:25|25514.78
10:32:26|25513.89
10:32:27|25514.74
10:32:27|25514.72
10:32:29|25515.05
10:32:30|25513.63
10:32:31|25513.68
10:32:32|25513.68
10:32:33|25513.68
10:32:34|25513.68
10:32:35|25513.28
10:32:36|25511.13
10:32:37|25510.18
10:32:38|25506.65
10:32:39|25503.32
10:32:41|25508.4
10:32:41|25507.76
10:32:42|25506.72
10:32:43|25506.52
10:32:44|25506.9
10:32:45|25506.89
10:32:46|25507.36
10:32:48|25505.29
10:32:49|25503.76
10:32:49|25505.4
10:32:50|25505.37
10:32:52|25506.28
10:32:52|25506.65
10:32:54|25506.9
10:32:55|25506.9
10:32:56|25507.46
10:32:56|25507.74
10:32:58|25507.55
10:32:58|25507.55
10:33:00|25507.55
10:33:01|25508.19
10:33:01|25505.41
10:33:03|25505.44
10:33:05|25508.03
10:33:05|25508.31
10:33:06|25507.74
10:33:07|25506.
10:33:08|25506.1
10:33:09|25506.83
10:33:10|25510.5
10:33:11|25510.89
10:33:12|25509.12
10:33:13|25510.6
10:33:14|25510.6
10:33:15|25509.73
10:33:16|25506.44
10:33:17|25505.13
10:33:18|25505.02
10:33:19|25505.02
10:33:20|25505.02
10:33:21|25503.24
10:33:22|25499.63
10:33:23|25500.58
10:33:24|25499.73
10:33:26|25500.68
10:33:26|25500.08
10:33:27|25501.15
10:33:28|25500.4
10:33:29|25501.26
10:33:30|25501.06
10:33:32|25501.07
10:33:32|25502.01
10:33:33|25504.08
10:33:34|25504.08
10:33:35|25503.61
10:33:36|25503.59
10:33:37|25502.75
10:33:38|25502.01
10:33:39|25503.59
10:33:40|25502.87
10:33:41|25503.67
10:33:43|25503.6
10:33:44|25503.3
10:33:44|25502.21
10:33:45|25501.69
10:33:46|25502.9
10:33:47|25502.79
10:33:49|25502.01
10:33:50|25502.34
10:33:51|25502.35
10:33:52|25502.31
10:33:53|25503.59
10:33:55|25503.61
10:33:55|25503.61
10:33:56|25502.99
10:33:57|25503.53
10:33:58|25503.61
10:34:00|25503.56
10:34:01|25503.56
10:34:01|25503.51
10:34:03|25502.86
10:34:04|25502.78
10:34:05|25502.78
10:34:06|25503.04
10:34:07|25502.03
10:34:08|25503.61
10:34:09|25502.21
10:34:10|25505.44
10:34:11|25505.48
10:34:12|25504.59
10:34:13|25503.48
10:34:13|25502.87
10:34:15|25502.87
10:34:16|25502.87
10:34:16|25502.93
10:34:18|25502.48
10:34:19|25501.79
10:34:20|25500.25
10:34:21|25501.09
10:34:22|25501.09
10:34:23|25501.09
10:34:24|25500.57
10:34:25|25501.73
10:34:26|25501.73
10:34:27|25502.01
10:34:28|25502.2
10:34:29|25502.01
10:34:30|25502.65
10:34:31|25504.66
10:34:32|25505.49
10:34:33|25505.49
10:34:34|25503.18
10:34:35|25504.98
10:34:36|25501.81
10:34:37|25501.06
10:34:38|25503.61
10:34:39|25505.
10:34:40|25503.31
10:34:41|25502.9
10:34:42|25503.36
10:34:43|25504.08
10:34:44|25502.88
10:34:45|25502.88
10:34:46|25503.54
10:34:47|25504.57
10:34:48|25504.59
10:34:50|25505.17
10:34:51|25505.17
10:34:52|25505.17
10:34:53|25504.64
10:34:54|25502.23
10:34:55|25502.71
10:34:57|25502.98
10:34:57|25503.7
10:34:59|25503.16
10:35:00|25504.01
10:35:01|25504.11
10:35:01|25504.08
10:35:03|25502.46
10:35:04|25502.85
10:35:05|25504.16
10:35:06|25503.95
10:35:07|25504.37
10:35:08|25504.55
10:35:09|25505.
10:35:10|25505.01
10:35:11|25505.08
10:35:12|25505.51
10:35:13|25510.39
10:35:14|25512.55
10:35:15|25509.63
10:35:16|25507.91
10:35:17|25506.4
10:35:18|25506.03
10:35:19|25506.54
10:35:20|25506.55
10:35:21|25507.8
10:35:22|25507.8
10:35:23|25506.01
10:35:24|25507.17
10:35:25|25506.97
10:35:26|25506.97
10:35:27|25506.98
10:35:29|25506.76
10:35:29|25505.68
10:35:30|25504.93
10:35:31|25504.79
10:35:32|25504.93
10:35:33|25505.88
10:35:34|25507.8
10:35:36|25507.37
10:35:37|25507.37
10:35:38|25507.84
10:35:38|25507.2
10:35:40|25507.25
10:35:40|25507.78
10:35:42|25506.38
10:35:42|25507.17
10:35:44|25507.84
10:35:45|25508.56
10:35:45|25507.72
10:35:47|25508.33
10:35:48|25508.33
10:35:48|25508.83
10:35:49|25507.83
10:35:51|25507.83
10:35:52|25508.74
10:35:53|25508.74
10:35:55|25508.04
10:35:55|25508.04
10:35:57|25509.63
10:35:57|25511.63
10:35:58|25513.01
10:35:59|25511.15
10:36:00|25512.95
10:36:02|25511.8
10:36:03|25511.97
10:36:04|25512.28
10:36:05|25511.44
10:36:06|25512.28
10:36:07|25514.41
10:36:08|25516.76
10:36:09|25515.26
10:36:09|25513.
10:36:11|25513.82
10:36:12|25513.1
10:36:13|25513.7
10:36:14|25512.25
10:36:15|25513.23
10:36:16|25511.82
10:36:17|25511.04
10:36:18|25511.32
10:36:19|25510.49
10:36:20|25511.26
10:36:21|25509.6
10:36:22|25508.78
10:36:23|25508.72
10:36:24|25508.74
10:36:25|25509.71
10:36:26|25510.41
10:36:27|25511.6
10:36:29|25511.8
10:36:29|25510.84
10:36:30|25511.47
10:36:31|25511.9
10:36:32|25514.89
10:36:33|25514.89
10:36:34|25514.05
10:36:35|25514.05
10:36:36|25514.91
10:36:37|25514.
10:36:38|25514.
10:36:40|25513.8
10:36:40|25515.83
10:36:41|25515.77
10:36:42|25515.56
10:36:43|25514.71
10:36:45|25514.91
10:36:45|25515.26
10:36:47|25515.32
10:36:47|25515.31
10:36:48|25515.73
10:36:49|25515.31
10:36:50|25516.
10:36:51|25515.4
10:36:53|25516.
10:36:54|25515.46
10:36:56|25515.35
10:36:57|25515.35
10:36:57|25515.36
10:36:59|25515.86
10:37:00|25515.92
10:37:00|25514.51
10:37:02|25516.23
10:37:02|25516.65
10:37:04|25517.03
10:37:05|25516.63
10:37:06|25516.63
10:37:07|25515.86
10:37:08|25515.88
10:37:08|25515.87
10:37:10|25514.75
10:37:11|25515.52
10:37:12|25515.6
10:37:13|25514.18
10:37:14|25513.6
10:37:15|25513.61
10:37:16|25513.61
10:37:17|25513.61
10:37:18|25514.8
10:37:19|25514.42
10:37:20|25515.3
10:37:21|25515.3
10:37:22|25513.74
10:37:23|25513.75
10:37:24|25513.75
10:37:25|25514.39
10:37:26|25515.78
10:37:27|25516.64
10:37:28|25516.64
10:37:29|25513.49
10:37:30|25514.46
10:37:31|25514.04
10:37:32|25514.04
10:37:33|25513.52
10:37:34|25514.16
10:37:35|25510.02
10:37:36|25508.97
10:37:37|25509.96
10:37:38|25509.94
10:37:39|25511.73
10:37:40|25513.15
10:37:41|25512.52
10:37:42|25513.14
10:37:43|25512.02
10:37:44|25512.02
10:37:45|25511.49
10:37:46|25512.34
10:37:47|25512.34
10:37:48|25511.94
10:37:49|25511.52
10:37:50|25512.24
10:37:51|25512.34
10:37:52|25513.42
10:37:53|25513.42
10:37:55|25515.33
10:37:56|25516.76
10:37:57|25515.25
10:37:58|25515.77
10:37:59|25515.77
10:38:01|25513.64
10:38:02|25512.37
10:38:03|25512.01
10:38:04|25511.97
10:38:05|25511.98
10:38:06|25511.64
10:38:07|25509.97
10:38:08|25510.19
10:38:09|25510.19
10:38:10|25509.72
10:38:11|25509.89
10:38:12|25510.89
10:38:13|25510.89
10:38:14|25509.89
10:38:15|25510.48
10:38:16|25510.62
10:38:17|25510.27
10:38:18|25510.61
10:38:19|25510.61
10:38:20|25511.12
10:38:21|25511.45
10:38:22|25511.53
10:38:23|25511.56
10:38:24|25512.26
10:38:25|25511.71
10:38:26|25513.
10:38:27|25511.97
10:38:27|25512.02
10:38:29|25513.47
10:38:30|25513.61
10:38:31|25512.32
10:38:32|25512.06
10:38:32|25512.06
10:38:34|25512.06
10:38:34|25512.06
10:38:36|25513.
10:38:37|25513.32
10:38:38|25512.31
10:38:38|25512.31
10:38:40|25512.31
10:38:41|25512.06
10:38:43|25512.89
10:38:43|25512.89
10:38:44|25513.61
10:38:45|25512.54
10:38:46|25513.47
10:38:47|25510.91
10:38:48|25510.91
10:38:49|25511.9
10:38:50|25512.4
10:38:51|25512.52
10:38:53|25511.14
10:38:54|25511.48
10:38:55|25512.42
10:38:56|25512.03
10:38:56|25512.03
10:38:58|25511.49
10:38:59|25510.67
10:39:00|25512.53
10:39:01|25512.23
10:39:02|25512.76
10:39:03|25512.76
10:39:04|25512.76
10:39:05|25512.23
10:39:06|25512.23
10:39:07|25513.69
10:39:08|25515.22
10:39:09|25515.22
10:39:10|25514.68
10:39:11|25514.51
10:39:12|25514.51
10:39:13|25514.91
10:39:14|25512.
10:39:15|25512.32
10:39:16|25512.32
10:39:17|25511.47
10:39:19|25510.09
10:39:19|25509.98
10:39:20|25509.76
10:39:21|25509.76
10:39:22|25510.02
10:39:24|25510.65
10:39:24|25510.65
10:39:25|25509.75
10:39:26|25510.65
10:39:27|25509.47
10:39:28|25510.53
10:39:30|25510.01
10:39:30|25510.01
10:39:31|25511.04
10:39:32|25511.04
10:39:33|25511.83
10:39:34|25511.83
10:39:36|25511.76
10:39:36|25512.52
10:39:37|25512.51
10:39:38|25512.49
10:39:39|25511.72
10:39:41|25512.76
10:39:41|25512.47
10:39:42|25512.47
10:39:43|25512.75
10:39:44|25512.44
10:39:46|25512.44
10:39:46|25511.44
10:39:47|25511.44
10:39:48|25511.44
10:39:49|25511.44
10:39:51|25511.44
10:39:51|25511.58
10:39:52|25511.58
10:39:53|25511.58
10:39:54|25512.08
10:39:56|25511.05
10:39:57|25511.59
10:39:58|25511.59
10:39:59|25513.11
10:40:00|25513.14
10:40:02|25514.25
10:40:03|25512.56
10:40:03|25512.89
10:40:04|25510.75
10:40:06|25512.
10:40:06|25512.
10:40:07|25511.75
10:40:08|25511.04
10:40:09|25511.04
10:40:11|25510.64
10:40:12|25510.
10:40:12|25511.02
10:40:13|25510.88
10:40:14|25510.88
10:40:16|25510.88
10:40:17|25511.23
10:40:18|25511.23
10:40:19|25510.32
10:40:20|25512.13
10:40:20|25509.32
10:40:22|25510.47
10:40:22|25510.97
10:40:24|25510.74
10:40:24|25511.04
10:40:25|25511.03
10:40:26|25506.99
10:40:28|25505.51
10:40:28|25506.29
10:40:30|25506.28
10:40:31|25506.28
10:40:31|25506.03
10:40:32|25506.83
10:40:34|25507.16
10:40:35|25506.08
10:40:35|25506.83
10:40:36|25506.83
10:40:38|25506.3
10:40:38|25506.3
10:40:40|25506.74
10:40:41|25506.54
10:40:42|25506.71
10:40:42|25506.33
10:40:44|25506.33
10:40:45|25505.94
10:40:46|25506.3
10:40:46|25506.41
10:40:48|25506.41
10:40:49|25506.17
10:40:49|25507.68
10:40:51|25506.
10:40:52|25507.55
10:40:53|25507.67
10:40:54|25507.67
10:40:54|25507.67
10:40:55|25507.98
10:40:57|25507.98
10:40:58|25508.
10:40:59|25508.
10:41:01|25506.43
10:41:01|25506.6
10:41:02|25505.97
10:41:04|25504.95
10:41:05|25504.78
10:41:06|25505.76
10:41:07|25506.71
10:41:08|25506.71
10:41:09|25505.77
10:41:10|25505.77
10:41:11|25505.88
10:41:13|25505.3
10:41:14|25505.3
10:41:15|25505.3
10:41:16|25505.88
10:41:17|25505.88
10:41:18|25505.85
10:41:19|25505.85
10:41:20|25505.8
10:41:21|25506.25
10:41:22|25507.37
10:41:22|25506.74
10:41:24|25506.74
10:41:25|25506.74
10:41:26|25504.9
10:41:27|25505.16
10:41:27|25505.5
10:41:28|25505.44
10:41:30|25505.41
10:41:30|25505.71
10:41:31|25505.7
10:41:33|25505.19
10:41:33|25504.54
10:41:34|25504.33
10:41:36|25505.35
10:41:36|25504.65
10:41:38|25503.19
10:41:38|25502.51
10:41:39|25503.6
10:41:41|25503.58
10:41:42|25503.16
10:41:42|25503.55
10:41:43|25503.19
10:41:44|25503.19
10:41:45|25503.44
10:41:46|25503.74
10:41:48|25502.78
10:41:49|25501.58
10:41:50|25501.57
10:41:51|25501.37
10:41:52|25501.7
10:41:52|25501.55
10:41:54|25501.55
10:41:55|25501.02
10:41:56|25501.
10:41:58|25501.22
10:41:58|25501.01
10:41:59|25501.75
10:42:01|25503.23
10:42:01|25502.9
10:42:03|25502.27
10:42:04|25503.29
10:42:04|25504.49
10:42:05|25504.49
10:42:07|25505.48
10:42:08|25505.55
10:42:10|25505.55
10:42:11|25504.21
10:42:12|25505.42
10:42:13|25506.49
10:42:14|25505.57
10:42:15|25505.6
10:42:15|25505.56
10:42:17|25506.41
10:42:18|25507.65
10:42:19|25507.67
10:42:20|25506.74
10:42:21|25506.32
10:42:21|25506.44
10:42:22|25506.12
10:42:23|25505.02
10:42:25|25505.02
10:42:26|25511.58
10:42:26|25510.66
10:42:27|25510.58
10:42:28|25511.04
10:42:30|25511.04
10:42:30|25511.05
10:42:32|25512.08
10:42:33|25511.04
10:42:33|25511.04
10:42:35|25510.69
10:42:36|25509.73
10:42:36|25507.21
10:42:37|25507.43
10:42:39|25507.44
10:42:39|25507.51
10:42:40|25507.51
10:42:41|25507.51
10:42:43|25507.51
10:42:44|25507.53
10:42:45|25507.53
10:42:46|25507.81
10:42:47|25507.37
10:42:47|25506.53
10:42:48|25506.88
10:42:49|25507.83
10:42:51|25507.84
10:42:52|25507.84
10:42:52|25509.25
10:42:54|25509.25
10:42:55|25512.
10:42:55|25512.99
10:42:57|25512.76
10:42:58|25511.46
10:43:00|25511.14
10:43:01|25512.62
10:43:02|25512.06
10:43:03|25512.02
10:43:05|25508.59
10:43:05|25509.76
10:43:06|25509.79
10:43:08|25510.99
10:43:09|25510.21
10:43:10|25510.19
10:43:11|25510.19
10:43:11|25510.2
10:43:13|25510.2
10:43:14|25509.8
10:43:15|25509.25
10:43:16|25508.89
10:43:17|25508.89
10:43:18|25508.38
10:43:19|25508.31
10:43:21|25506.65
10:43:21|25507.08
10:43:23|25507.85
10:43:24|25508.62
10:43:25|25508.62
10:43:25|25509.15
10:43:27|25509.32
10:43:28|25507.99
10:43:29|25508.
10:43:29|25508.
10:43:30|25508.
10:43:31|25507.99
10:43:33|25507.37
10:43:33|25507.37
10:43:35|25504.11
10:43:35|25504.79
10:43:36|25505.25
10:43:38|25505.6
10:43:39|25505.87
10:43:40|25504.86
10:43:41|25505.82
10:43:41|25505.81
10:43:42|25504.19
10:43:44|25504.3
10:43:45|25504.32
10:43:46|25505.88
10:43:47|25504.44
10:43:48|25504.59
10:43:49|25504.99
10:43:50|25504.62
10:43:51|25503.73
10:43:52|25502.86
10:43:53|25502.09
10:43:54|25502.9
10:43:55|25501.8
10:43:56|25501.74
10:43:57|25503.54
10:43:58|25502.42
10:44:00|25502.25
10:44:01|25503.64
10:44:02|25503.85
10:44:03|25503.48
10:44:04|25499.14
10:44:05|25497.79
10:44:06|25497.78
10:44:08|25498.6
10:44:08|25498.77
10:44:09|25497.83
10:44:11|25497.29
10:44:11|25497.29
10:44:13|25499.
10:44:14|25498.41
10:44:14|25498.4
10:44:16|25498.33
10:44:17|25499.33
10:44:18|25499.23
10:44:19|25499.23
10:44:20|25497.66
10:44:21|25497.66
10:44:22|25497.24
10:44:23|25496.85
10:44:24|25496.85
10:44:25|25496.85
10:44:26|25497.91
10:44:27|25498.08
10:44:28|25497.36
10:44:29|25498.25
10:44:30|25498.19
10:44:31|25498.18
10:44:32|25498.19
10:44:33|25497.29
10:44:34|25498.06
10:44:36|25496.82
10:44:36|25496.82
10:44:37|25496.82
10:44:39|25498.14
10:44:39|25498.98
10:44:41|25499.
10:44:42|25499.
10:44:43|25500.31
10:44:43|25499.38
10:44:44|25498.63
10:44:46|25499.08
10:44:46|25497.84
10:44:48|25497.22
10:44:48|25496.46
10:44:50|25496.46
10:44:51|25496.48
10:44:51|25496.
10:44:52|25496.25
10:44:54|25498.1
10:44:55|25497.13
10:44:56|25497.16
10:44:57|25497.38
10:44:58|25497.35
10:44:59|25497.32
10:45:00|25497.57
10:45:01|25498.91
10:45:02|25498.2
10:45:03|25497.37
10:45:04|25497.69
10:45:05|25497.71
10:45:06|25497.71
10:45:07|25495.93
10:45:08|25495.93
10:45:09|25497.01
10:45:10|25497.02
10:45:12|25497.03
10:45:12|25497.02
10:45:13|25497.03
10:45:14|25497.05
10:45:15|25497.97
10:45:16|25497.96
10:45:17|25497.18
10:45:18|25496.51
10:45:19|25496.51
10:45:20|25496.51
10:45:21|25496.99
10:45:23|25496.49
10:45:23|25498.4
10:45:24|25498.57
10:45:25|25498.12
10:45:26|25496.83
10:45:27|25497.71
10:45:29|25497.71
10:45:29|25498.1
10:45:30|25497.44
10:45:31|25497.44
10:45:32|25496.53
10:45:33|25497.37
10:45:34|25497.37
10:45:36|25497.37
10:45:37|25500.06
10:45:38|25498.69
10:45:39|25498.57
10:45:39|25498.57
10:45:40|25499.14
10:45:41|25499.14
10:45:42|25498.63
10:45:44|25498.19
10:45:45|25497.66
10:45:45|25497.66
10:45:46|25498.35
10:45:47|25498.36
10:45:48|25498.35
10:45:50|25498.39
10:45:51|25498.44
10:45:51|25497.47
10:45:52|25497.89
10:45:53|25498.14
10:45:55|25498.13
10:45:55|25498.54
10:45:56|25498.77
10:45:57|25499.36
10:45:58|25498.83
10:45:59|25498.08
10:46:00|25498.47
10:46:02|25499.33
10:46:03|25499.33
10:46:05|25499.69
10:46:06|25499.69
10:46:07|25499.19
10:46:08|25499.51
10:46:09|25499.38
10:46:10|25499.48
10:46:11|25498.57
10:46:12|25498.61
10:46:13|25499.22
10:46:14|25497.13
10:46:15|25498.36
10:46:16|25497.95
10:46:17|25498.82
10:46:18|25498.3
10:46:19|25497.85
10:46:20|25498.57
10:46:21|25497.89
10:46:22|25498.57
10:46:23|25498.38
10:46:24|25497.92
10:46:26|25496.92
10:46:26|25498.03
10:46:27|25498.42
10:46:28|25497.53
10:46:29|25498.17
10:46:30|25498.17
10:46:31|25498.48
10:46:33|25498.91
10:46:34|25499.
10:46:35|25499.43
10:46:36|25499.43
10:46:36|25497.99
10:46:38|25502.24
10:46:38|25500.33
10:46:40|25498.45
10:46:40|25498.24
10:46:41|25499.55
10:46:42|25496.
10:46:44|25496.4
10:46:45|25495.99
10:46:45|25497.48
10:46:47|25496.54
10:46:47|25496.75
10:46:49|25496.45
10:46:49|25496.45
10:46:50|25495.47
10:46:51|25496.45
10:46:53|25495.33
10:46:53|25497.95
10:46:54|25497.45
10:46:55|25498.93
10:46:57|25500.71
10:46:57|25500.25
10:46:58|25500.25
10:46:59|25500.
10:47:00|25500.
10:47:02|25499.63
10:47:03|25500.23
10:47:04|25500.44
10:47:06|25499.66
10:47:06|25499.66
10:47:08|25498.93
10:47:09|25498.61
10:47:10|25499.27
10:47:11|25499.69
10:47:12|25500.66
10:47:13|25499.75
10:47:14|25499.09
10:47:15|25499.14
10:47:16|25499.65
10:47:17|25500.65
10:47:18|25499.89
10:47:19|25500.89
10:47:20|25499.69
10:47:21|25499.87
10:47:22|25501.
10:47:23|25500.72
10:47:24|25500.73
10:47:25|25500.74
10:47:26|25500.74
10:47:27|25501.16
10:47:28|25501.17
10:47:29|25501.33
10:47:30|25501.33
10:47:31|25501.12
10:47:32|25502.46
10:47:33|25502.02
10:47:34|25502.5
10:47:35|25502.55
10:47:36|25502.57
10:47:37|25502.57
10:47:38|25502.52
10:47:39|25502.54
10:47:40|25502.71
10:47:41|25502.01
10:47:42|25502.9
10:47:43|25501.83
10:47:44|25502.09
10:47:45|25501.62
10:47:46|25501.62
10:47:47|25501.61
10:47:48|25501.61
10:47:49|25500.98
10:47:50|25502.3
10:47:51|25502.
10:47:52|25502.
10:47:53|25502.03
10:47:54|25502.06
10:47:55|25499.8
10:47:56|25499.8
10:47:57|25499.8
10:47:58|25499.8
10:47:59|25499.67
10:48:00|25499.55
10:48:01|25499.66
10:48:03|25499.86
10:48:04|25497.04
10:48:06|25497.11
10:48:06|25496.33
10:48:07|25496.33
10:48:08|25496.11
10:48:10|25498.47
10:48:11|25497.87
10:48:12|25497.94
10:48:13|25497.97
10:48:14|25498.14
10:48:15|25497.9
10:48:16|25498.37
10:48:17|25498.19
10:48:18|25499.29
10:48:20|25498.42
10:48:21|25498.42
10:48:22|25499.17
10:48:23|25499.17
10:48:24|25500.26
10:48:25|25500.97
10:48:26|25500.79
10:48:27|25501.65
10:48:28|25501.19
10:48:29|25500.84
10:48:30|25501.14
10:48:31|25501.14
10:48:32|25501.21
10:48:34|25502.44
10:48:34|25502.58
10:48:35|25502.03
10:48:36|25502.6
10:48:37|25502.44
10:48:38|25504.16
10:48:39|25503.08
10:48:40|25503.08
10:48:41|25500.37
10:48:42|25500.37
10:48:43|25501.14
10:48:44|25500.98
10:48:45|25500.82
10:48:46|25501.87
10:48:47|25501.87
10:48:48|25502.92
10:48:49|25503.09
10:48:50|25503.95
10:48:51|25503.3
10:48:53|25503.98
10:48:53|25503.32
10:48:54|25503.14
10:48:55|25503.24
10:48:56|25504.14
10:48:58|25503.93
10:48:58|25504.36
10:48:59|25504.68
10:49:00|25500.05
10:49:02|25499.75
10:49:03|25498.44
10:49:04|25497.56
10:49:06|25497.97
10:49:07|25498.9
10:49:08|25498.57
10:49:09|25498.36
10:49:10|25498.06
10:49:10|25498.06
10:49:11|25497.27
10:49:13|25495.63
10:49:13|25495.66
10:49:15|25495.96
10:49:15|25496.37
10:49:17|25496.37
10:49:18|25500.22
10:49:19|25498.57
10:49:20|25498.2
10:49:21|25496.31
10:49:22|25494.36
10:49:23|25493.67
10:49:24|25493.51
10:49:25|25493.07
10:49:26|25491.37
10:49:27|25490.76
10:49:28|25490.78
10:49:29|25490.85
10:49:30|25491.23
10:49:31|25491.26
10:49:32|25493.68
10:49:33|25492.19
10:49:34|25491.96
10:49:35|25491.96
10:49:36|25492.33
10:49:37|25492.34
10:49:38|25492.78
10:49:39|25492.78
10:49:41|25494.16
10:49:42|25493.41
10:49:43|25493.4
10:49:44|25493.41
10:49:44|25493.41
10:49:46|25493.41
10:49:47|25493.41
10:49:48|25493.41
10:49:49|25493.41
10:49:50|25493.74
10:49:51|25494.83
10:49:52|25494.9
10:49:53|25494.19
10:49:54|25494.61
10:49:55|25495.12
10:49:56|25492.71
10:49:57|25493.04
10:49:58|25492.62
10:49:59|25493.26
10:50:00|25495.1
10:50:02|25494.21
10:50:02|25494.21
10:50:03|25494.21
10:50:05|25492.82
10:50:06|25495.21
10:50:08|25494.75
10:50:09|25494.85
10:50:10|25496.08
10:50:11|25496.07
10:50:12|25496.07
10:50:13|25496.11
10:50:14|25494.91
10:50:15|25494.65
10:50:16|25494.65
10:50:17|25494.42
10:50:18|25493.65
10:50:19|25493.55
10:50:20|25493.27
10:50:21|25493.27
10:50:22|25494.12
10:50:24|25494.25
10:50:24|25494.27
10:50:25|25494.25
10:50:26|25494.26
10:50:27|25494.55
10:50:28|25494.55
10:50:29|25495.15
10:50:30|25495.96
10:50:31|25495.72
10:50:32|25498.73
10:50:33|25500.64
10:50:35|25500.72
10:50:35|25502.25
10:50:36|25501.32
10:50:37|25501.35
10:50:38|25501.97
10:50:39|25500.18
10:50:40|25502.86
10:50:41|25502.45
10:50:42|25502.46
10:50:43|25501.87
10:50:44|25501.92
10:50:46|25502.18
10:50:47|25500.8
10:50:48|25501.21
10:50:49|25502.02
10:50:50|25502.02
10:50:51|25502.03
10:50:52|25502.03
10:50:53|25501.87
10:50:54|25502.02
10:50:55|25501.27
10:50:56|25501.42
10:50:57|25501.44
10:50:58|25502.52
10:50:59|25502.04
10:51:00|25501.43
10:51:01|25501.63
10:51:02|25504.06
10:51:03|25504.63
10:51:04|25505.74
10:51:06|25506.8
10:51:06|25506.8
10:51:07|25506.84
10:51:08|25507.6
10:51:09|25506.
10:51:10|25507.1
10:51:12|25508.15
10:51:13|25506.01
10:51:15|25506.77
10:51:15|25502.88
10:51:16|25503.73
10:51:17|25502.87
10:51:18|25503.56
10:51:19|25503.56
10:51:20|25503.98
10:51:21|25503.6
10:51:23|25503.97
10:51:24|25503.58
10:51:25|25503.56
10:51:26|25503.38
10:51:27|25501.96
10:51:28|25501.99
10:51:30|25502.3
10:51:31|25502.43
10:51:32|25501.95
10:51:33|25503.8
10:51:34|25504.16
10:51:36|25503.56
10:51:36|25503.56
10:51:38|25504.05
10:51:39|25504.05
10:51:40|25504.83
10:51:41|25503.31
10:51:42|25503.66
10:51:43|25501.79
10:51:44|25503.54
10:51:45|25502.26
10:51:46|25503.54
10:51:47|25503.04
10:51:48|25505.5
10:51:49|25506.02
10:51:50|25506.86
10:51:51|25506.86
10:51:52|25507.76
10:51:53|25507.76
10:51:54|25507.
10:51:55|25507.
10:51:56|25507.75
10:51:57|25506.43
10:51:58|25508.01
10:51:59|25507.17
10:52:00|25506.9
10:52:01|25507.69
10:52:02|25506.65
10:52:03|25505.97
10:52:04|25505.98
10:52:05|25505.88
10:52:06|25505.41
10:52:08|25505.49
10:52:08|25506.17
10:52:09|25505.83
10:52:10|25505.47
10:52:11|25505.29
10:52:13|25505.39
10:52:13|25506.16
10:52:14|25505.42
10:52:16|25505.42
10:52:17|25505.03
10:52:18|25505.03
10:52:19|25505.02
10:52:20|25505.02
10:52:21|25505.03
10:52:22|25505.37
10:52:23|25505.36
10:52:24|25505.36
10:52:25|25504.65
10:52:26|25505.95
10:52:27|25505.76
10:52:29|25509.31
10:52:30|25509.31
10:52:31|25508.62
10:52:33|25508.45
10:52:34|25507.64
10:52:35|25507.66
10:52:36|25507.6
10:52:38|25509.32
10:52:39|25510.18
10:52:40|25509.76
10:52:42|25509.75
10:52:42|25507.33
10:52:43|25507.42
10:52:45|25507.51
10:52:46|25509.23
10:52:47|25508.31
10:52:49|25509.24
10:52:49|25508.04
10:52:51|25507.8
10:52:51|25507.8
10:52:53|25507.8
10:52:53|25508.36
10:52:55|25508.36
10:52:55|25508.13
10:52:56|25508.28
10:52:58|25508.13
10:52:59|25508.13
10:53:00|25508.67
10:53:00|25508.14
10:53:02|25508.86
10:53:03|25508.6
10:53:04|25508.7
10:53:04|25509.16
10:53:05|25507.84
10:53:07|25508.23
10:53:08|25508.66
10:53:09|25510.08
10:53:10|25510.09
10:53:11|25510.1
10:53:12|25509.33
10:53:13|25508.9
10:53:14|25509.06
10:53:15|25509.02
10:53:16|25509.02
10:53:17|25509.33
10:53:18|25511.69
10:53:19|25511.64
10:53:20|25509.19
10:53:21|25506.93
10:53:22|25508.45
10:53:23|25508.02
10:53:24|25506.93
10:53:25|25506.93
10:53:26|25506.82
10:53:27|25505.79
10:53:28|25505.46
10:53:30|25507.42
10:53:32|25505.48
10:53:32|25505.48
10:53:33|25504.61
10:53:35|25506.11
10:53:36|25505.23
10:53:37|25505.39
10:53:38|25506.24
10:53:39|25506.24
10:53:40|25503.5
10:53:41|25503.47
10:53:42|25504.16
10:53:44|25503.39
10:53:44|25504.51
10:53:45|25504.51
10:53:47|25504.65
10:53:48|25504.55
10:53:49|25504.64
10:53:51|25504.64
10:53:51|25504.6
10:53:52|25504.6
10:53:53|25505.82
10:53:54|25505.61
10:53:55|25505.61
10:53:56|25505.15
10:53:57|25506.56
10:53:58|25506.85
10:53:59|25507.3
10:54:00|25509.25
10:54:01|25508.31
10:54:02|25507.6
10:54:04|25507.99
10:54:04|25509.11
10:54:05|25509.7
10:54:06|25510.16
10:54:07|25508.68
10:54:09|25509.35
10:54:09|25509.37
10:54:11|25509.37
10:54:12|25509.36
10:54:13|25509.37
10:54:13|25509.37
10:54:15|25509.57
10:54:16|25508.58
10:54:17|25509.35
10:54:18|25509.36
10:54:18|25509.32
10:54:21|25509.32
10:54:21|25509.32
10:54:23|25509.32
10:54:24|25509.01
10:54:25|25508.98
10:54:25|25508.98
10:54:27|25508.99
10:54:27|25512.19
10:54:28|25512.51
10:54:30|25512.76
10:54:31|25512.76
10:54:33|25513.32
10:54:34|25513.4
10:54:35|25513.4
10:54:36|25511.6
10:54:38|25511.47
10:54:39|25511.48
10:54:40|25511.48
10:54:41|25511.48
10:54:42|25511.9
10:54:43|25511.13
10:54:44|25511.97
10:54:45|25511.47
10:54:46|25511.47
10:54:47|25511.12
10:54:48|25511.48
10:54:49|25510.11
10:54:50|25510.11
10:54:51|25511.04
10:54:53|25510.13
10:54:54|25510.13
10:54:55|25509.85
10:54:56|25510.93
10:54:57|25509.96
10:54:58|25509.96
10:54:59|25510.86
10:55:00|25512.07
10:55:01|25511.15
10:55:02|25511.15
10:55:03|25511.32
10:55:04|25512.33
10:55:05|25512.09
10:55:06|25511.69
10:55:07|25512.52
10:55:08|25511.86
10:55:09|25510.61
10:55:10|25510.21
10:55:11|25512.51
10:55:12|25511.22
10:55:13|25511.49
10:55:14|25511.49
10:55:15|25512.53
10:55:16|25511.46
10:55:17|25511.48
10:55:18|25511.52
10:55:19|25511.46
10:55:20|25512.18
10:55:22|25511.41
10:55:22|25512.51
10:55:23|25509.33
10:55:24|25508.03
10:55:25|25508.97
10:55:26|25507.6
10:55:27|25504.
10:55:28|25505.13
10:55:29|25504.01
10:55:30|25502.65
10:55:32|25502.63
10:55:33|25503.64
10:55:33|25502.3
10:55:35|25503.45
10:55:36|25504.03
10:55:36|25503.52
10:55:37|25504.44
10:55:38|25504.44
10:55:39|25503.56
10:55:40|25503.99
10:55:41|25504.58
10:55:42|25504.56
10:55:43|25503.65
10:55:44|25504.58
10:55:45|25505.13
10:55:46|25505.45
10:55:48|25505.
10:55:49|25505.61
10:55:50|25505.44
10:55:51|25504.63
10:55:52|25504.98
10:55:52|25504.97
10:55:54|25504.95
10:55:54|25505.
10:55:55|25505.
10:55:57|25505.
10:55:58|25504.92
10:55:59|25504.92
10:55:59|25504.92
10:56:01|25505.72
10:56:02|25505.74
10:56:03|25505.23
10:56:04|25504.57
10:56:05|25504.53
10:56:05|25504.53
10:56:07|25504.53
10:56:08|25504.53
10:56:09|25505.14
10:56:11|25504.88
10:56:12|25506.16
10:56:13|25506.16
10:56:14|25506.14
10:56:16|25505.03
10:56:16|25505.63
10:56:17|25505.62
10:56:19|25505.3
10:56:20|25504.74
10:56:21|25506.
10:56:21|25506.
10:56:22|25505.56
10:56:24|25505.46
10:56:25|25505.46
10:56:27|25506.38
10:56:27|25505.49
10:56:28|25505.56
10:56:29|25506.32
10:56:30|25506.23
10:56:31|25506.33
10:56:32|25505.77
10:56:33|25506.31
10:56:34|25505.91
10:56:35|25504.61
10:56:36|25505.07
10:56:37|25506.24
10:56:38|25505.76
10:56:39|25505.77
10:56:40|25505.79
10:56:41|25505.79
10:56:43|25505.79
10:56:43|25505.78
10:56:45|25505.73
10:56:45|25505.31
10:56:46|25505.72
10:56:47|25506.68
10:56:49|25505.99
10:56:50|25506.41
10:56:52|25506.42
10:56:53|25506.05
10:56:53|25503.87
10:56:55|25501.59
10:56:56|25502.12
10:56:57|25501.58
10:56:58|25504.51
10:56:59|25504.51
10:57:01|25504.78
10:57:02|25503.78
10:57:03|25506.24
10:57:04|25506.35
10:57:05|25506.35
10:57:06|25507.06
10:57:07|25506.44
10:57:08|25505.88
10:57:09|25506.1
10:57:10|25505.02
10:57:11|25505.45
10:57:12|25505.45
10:57:13|25505.45
10:57:14|25505.45
10:57:15|25505.45
10:57:16|25504.11
10:57:17|25504.19
10:57:18|25505.03
10:57:19|25505.03
10:57:20|25504.36
10:57:22|25504.89
10:57:22|25501.63
10:57:23|25502.3
10:57:24|25502.3
10:57:25|25502.71
10:57:27|25502.02
10:57:27|25502.15
10:57:28|25502.14
10:57:30|25502.95
10:57:31|25501.74
10:57:32|25502.21
10:57:33|25502.57
10:57:33|25498.79
10:57:35|25500.44
10:57:36|25500.85
10:57:37|25500.32
10:57:38|25500.32
10:57:39|25500.32
10:57:40|25500.32
10:57:41|25499.38
10:57:42|25497.43
10:57:44|25499.43
10:57:44|25500.14
10:57:45|25499.5
10:57:46|25498.16
10:57:47|25499.79
10:57:49|25499.68
10:57:51|25499.1
10:57:51|25499.1
10:57:52|25499.1
10:57:54|25499.35
10:57:56|25499.58
10:57:56|25499.43
10:57:57|25499.43
10:57:58|25499.85
10:57:59|25499.78
10:58:00|25500.18
10:58:01|25500.72
10:58:02|25501.29
10:58:03|25500.78
10:58:05|25500.93
10:58:05|25500.33
10:58:06|25499.46
10:58:07|25499.39
10:58:09|25499.44
10:58:10|25500.78
10:58:11|25500.31
10:58:12|25500.32
10:58:13|25501.04
10:58:14|25501.01
10:58:16|25500.41
10:58:16|25501.25
10:58:17|25501.27
10:58:18|25501.26
10:58:19|25501.24
10:58:20|25501.24
10:58:21|25501.24
10:58:22|25502.01
10:58:23|25501.73
10:58:24|25502.22
10:58:25|25501.74
10:58:26|25501.74
10:58:27|25503.4
10:58:28|25502.8
10:58:29|25504.57
10:58:30|25502.92
10:58:31|25502.98
10:58:32|25502.79
10:58:33|25503.1
10:58:34|25502.47
10:58:35|25502.47
10:58:36|25503.63
10:58:37|25504.47
10:58:38|25503.52
10:58:39|25502.49
10:58:40|25502.44
10:58:41|25503.36
10:58:42|25502.81
10:58:43|25500.91
10:58:44|25500.91
10:58:45|25501.25
10:58:46|25501.6
10:58:48|25501.6
10:58:49|25501.6
10:58:49|25502.85
10:58:51|25502.44
10:58:51|25502.2
10:58:52|25500.77
10:58:54|25500.96
10:58:55|25500.96
10:58:57|25502.
10:58:57|25502.
10:58:58|25502.15
10:58:59|25502.16
10:59:01|25502.16
10:59:01|25502.41
10:59:02|25500.86
10:59:03|25501.58
10:59:05|25499.39
10:59:06|25500.11
10:59:07|25499.42
10:59:08|25497.96
10:59:09|25498.
10:59:10|25498.45
10:59:11|25497.99
10:59:12|25497.96
10:59:13|25497.98
10:59:14|25497.69
10:59:15|25496.53
10:59:16|25495.98
10:59:17|25495.76
10:59:18|25497.79
10:59:19|25496.36
10:59:21|25496.37
10:59:21|25497.26
10:59:22|25497.28
10:59:24|25497.
10:59:24|25496.63
10:59:26|25496.37
10:59:27|25496.36
10:59:27|25496.73
10:59:28|25496.73
10:59:30|25496.46
10:59:30|25499.37
10:59:32|25500.08
10:59:32|25498.91
10:59:34|25498.33
10:59:35|25497.88
10:59:36|25498.5
10:59:37|25498.02
10:59:37|25497.14
10:59:39|25497.
10:59:40|25496.72
10:59:41|25496.96
10:59:41|25497.08
10:59:42|25497.28
10:59:44|25496.1
10:59:44|25496.1
10:59:46|25497.04
10:59:47|25497.
10:59:47|25497.93
10:59:48|25497.07
10:59:50|25497.9
10:59:50|25497.08
10:59:52|25497.23
10:59:53|25497.23
10:59:54|25497.23
10:59:56|25498.14
10:59:56|25495.92
10:59:58|25497.08
10:59:59|25497.07
11:00:00|25497.07
11:00:00|25495.18
11:00:01|25492.96
11:00:02|25492.77
11:00:04|25492.81
11:00:05|25493.49
11:00:06|25492.98
11:00:07|25492.34
11:00:07|25491.69
11:00:09|25492.35
11:00:11|25493.73
11:00:11|25491.54
11:00:12|25491.86
11:00:13|25493.25
11:00:15|25491.72
11:00:16|25492.48
11:00:17|25491.51
11:00:17|25493.41
11:00:19|25492.63
11:00:20|25492.1
11:00:21|25492.62
11:00:21|25492.95
11:00:23|25493.4
11:00:23|25493.11
11:00:25|25492.39
11:00:25|25491.7
11:00:27|25491.18
11:00:28|25491.97
11:00:29|25487.54
11:00:30|25489.11
11:00:31|25489.47
11:00:32|25488.72
11:00:33|25488.72
11:00:34|25489.33
11:00:34|25487.83
11:00:35|25487.09
11:00:37|25488.24
11:00:37|25486.97
11:00:39|25486.87
11:00:39|25487.77
11:00:41|25485.62
11:00:41|25485.61
11:00:42|25487.15
11:00:44|25487.16
11:00:45|25485.58
11:00:45|25486.78
11:00:47|25487.39
11:00:47|25490.54
11:00:48|25489.11
11:00:50|25496.42
11:00:51|25495.81
11:00:52|25497.83
11:00:52|25497.06
11:00:53|25496.43
11:00:55|25497.83
11:00:56|25496.09
11:00:57|25496.62
11:00:58|25496.87
11:00:59|25497.68
11:01:00|25495.99
11:01:01|25496.82
11:01:02|25496.23
11:01:04|25492.99
11:01:04|25493.75
11:01:06|25492.92
11:01:07|25492.25
11:01:08|25492.98
11:01:09|25492.12
11:01:10|25492.69
11:01:11|25492.71
11:01:12|25492.71
11:01:13|25491.82
11:01:15|25491.42
11:01:15|25492.88
11:01:16|25492.88
11:01:17|25491.89
11:01:18|25491.45
11:01:19|25492.31
11:01:20|25493.41
11:01:22|25493.84
11:01:22|25493.83
11:01:24|25493.78
11:01:26|25495.98
11:01:26|25494.96
11:01:27|25494.99
11:01:28|25500.97
11:01:29|25500.07
11:01:30|25500.07
11:01:31|25501.3
11:01:32|25500.8
11:01:33|25499.43
11:01:34|25497.89
11:01:35|25499.
11:01:37|25496.02
11:01:37|25497.27
11:01:39|25495.56
11:01:39|25493.05
11:01:40|25494.69
11:01:41|25494.66
11:01:43|25493.87
11:01:44|25494.21
11:01:44|25493.76
11:01:46|25494.61
11:01:46|25495.92
11:01:47|25495.58
11:01:48|25495.54
11:01:49|25495.99
11:01:50|25494.22
11:01:51|25494.17
11:01:53|25493.88
11:01:54|25493.88
11:01:55|25494.74
11:01:56|25494.74
11:01:57|25490.83
11:01:58|25492.55
11:01:58|25491.18
11:01:59|25490.83
11:02:00|25490.83
11:02:02|25489.62
11:02:02|25489.87
11:02:04|25490.92
11:02:05|25490.92
11:02:06|25490.83
11:02:07|25490.83
11:02:07|25490.83
11:02:09|25492.3
11:02:10|25492.12
11:02:11|25491.25
11:02:13|25491.25
11:02:13|25491.25
11:02:15|25491.69
11:02:15|25491.08
11:02:16|25491.25
11:02:17|25491.26
11:02:18|25490.44
11:02:20|25490.38
11:02:21|25489.61
11:02:22|25489.61
11:02:23|25489.61
11:02:24|25489.41
11:02:25|25489.54
11:02:25|25488.4
11:02:26|25490.62
11:02:28|25491.68
11:02:29|25491.69
11:02:30|25491.68
11:02:31|25492.97
11:02:32|25491.7
11:02:33|25492.78
11:02:34|25492.78
11:02:35|25492.96
11:02:37|25492.96
11:02:37|25489.54
11:02:38|25489.97
11:02:39|25490.17
11:02:40|25489.11
11:02:41|25488.25
11:02:42|25489.03
11:02:43|25489.02
11:02:44|25492.26
11:02:45|25491.73
11:02:46|25491.72
11:02:47|25494.02
11:02:48|25492.98
11:02:49|25492.98
11:02:50|25492.98
11:02:51|25493.
11:02:52|25492.88
11:02:53|25492.98
11:02:54|25492.52
11:02:55|25492.52
11:02:56|25493.38
11:02:58|25494.25
11:02:58|25495.16
11:02:59|25494.16
11:03:00|25492.93
11:03:02|25489.54
11:03:03|25489.68
11:03:04|25488.23
11:03:05|25489.85
11:03:06|25489.76
11:03:07|25489.42
11:03:08|25489.39
11:03:09|25487.78
11:03:10|25487.45
11:03:11|25488.68
11:03:12|25488.59
11:03:13|25488.53
11:03:15|25491.36
11:03:16|25489.94
11:03:17|25489.94
11:03:18|25490.21
11:03:20|25489.43
11:03:20|25489.7
11:03:21|25490.82
11:03:22|25490.26
11:03:23|25491.68
11:03:25|25490.98
11:03:26|25490.76
11:03:27|25492.11
11:03:28|25493.
11:03:29|25492.41
11:03:30|25491.98
11:03:31|25490.
11:03:32|25489.22
11:03:33|25488.87
11:03:34|25488.87
11:03:35|25488.87
11:03:37|25488.65
11:03:37|25488.87
11:03:39|25488.87
11:03:39|25492.45
11:03:40|25491.91
11:03:41|25491.67
11:03:42|25493.4
11:03:43|25493.62
11:03:45|25492.6
11:03:45|25493.36
11:03:47|25492.33
11:03:48|25492.57
11:03:48|25493.21
11:03:49|25492.2
11:03:50|25490.58
11:03:52|25490.78
11:03:53|25489.98
11:03:54|25486.3
11:03:54|25487.
11:03:56|25487.72
11:03:57|25488.27
11:03:58|25491.55
11:03:58|25490.48
11:04:00|25490.47
11:04:01|25490.39
11:04:02|25491.94
11:04:03|25491.95
11:04:04|25492.12
11:04:05|25491.89
11:04:06|25491.89
11:04:07|25490.98
11:04:08|25491.
11:04:09|25490.95
11:04:10|25490.95
11:04:11|25490.51
11:04:12|25493.61
11:04:13|25492.7
11:04:14|25492.6
11:04:15|25491.33
11:04:16|25491.62
11:04:17|25491.62
11:04:18|25491.62
11:04:19|25491.62
11:04:20|25491.28
11:04:21|25491.28
11:04:22|25491.28
11:04:23|25491.28
11:04:24|25491.7
11:04:25|25491.7
11:04:27|25491.91
11:04:28|25491.95
11:04:29|25490.84
11:04:30|25490.83
11:04:30|25489.16
11:04:32|25489.52
11:04:33|25490.4
11:04:33|25490.4
11:04:34|25490.4
11:04:36|25490.81
11:04:38|25485.61
11:04:38|25489.92
11:04:40|25493.55
11:04:41|25493.52
11:04:41|25493.91
11:04:43|25493.57
11:04:43|25492.13
11:04:44|25493.14
11:04:45|25492.13
11:04:46|25492.55
11:04:49|25492.69
11:04:50|25492.45
11:04:51|25492.45
11:04:52|25493.22
11:04:53|25494.23
11:04:54|25493.31
11:04:55|25493.31
11:04:56|25493.31
11:04:57|25493.31
11:04:58|25493.84
11:04:59|25493.41
11:05:00|25493.41
11:05:01|25494.41
11:05:02|25494.39
11:05:03|25494.39
11:05:05|25494.17
11:05:05|25495.26
11:05:06|25494.35
11:05:07|25495.08
11:05:08|25494.93
11:05:09|25494.92
11:05:10|25494.92
11:05:11|25496.14
11:05:12|25495.87
11:05:13|25495.15
11:05:14|25495.98
11:05:16|25495.99
11:05:16|25494.75
11:05:17|25493.85
11:05:18|25494.24
11:05:19|25493.42
11:05:20|25493.42
11:05:21|25493.82
11:05:22|25493.42
11:05:23|25493.99
11:05:24|25494.11
11:05:25|25493.99
11:05:26|25492.53
11:05:27|25492.94
11:05:28|25493.6
11:05:29|25493.74
11:05:31|25493.84
11:05:32|25493.25
11:05:33|25493.29
11:05:34|25494.92
11:05:35|25494.18
11:05:36|25494.94
11:05:36|25494.77
11:05:38|25493.98
11:05:39|25493.6
11:05:40|25493.58
11:05:41|25493.58
11:05:41|25492.
11:05:43|25493.28
11:05:44|25492.68
11:05:45|25493.38
11:05:46|25492.68
11:05:47|25492.98
11:05:48|25492.16
11:05:49|25491.65
11:05:50|25491.74
11:05:51|25491.74
11:05:52|25491.85
11:05:53|25490.7
11:05:54|25490.83
11:05:55|25490.24
11:05:56|25490.03
11:05:57|25490.06
11:05:58|25490.71
11:05:59|25490.7
11:06:00|25491.84
11:06:01|25491.45
11:06:02|25494.15
11:06:03|25493.72
11:06:04|25492.97
11:06:05|25492.98
11:06:06|25493.05
11:06:08|25492.99
11:06:09|25493.33
11:06:10|25493.86
11:06:11|25493.68
11:06:12|25493.64
11:06:12|25492.98
11:06:14|25494.28
11:06:15|25492.2
11:06:16|25493.23
11:06:18|25493.64
11:06:18|25492.77
11:06:20|25492.78
11:06:20|25493.34
11:06:22|25492.87
11:06:23|25493.64
11:06:23|25493.05
11:06:25|25490.83
11:06:25|25492.07
11:06:27|25492.33
11:06:27|25492.29
11:06:29|25493.8
11:06:30|25492.
11:06:30|25493.03
11:06:32|25493.04
11:06:32|25493.03
11:06:33|25493.03
11:06:34|25493.
11:06:35|25493.
11:06:36|25493.
11:06:38|25493.72
11:06:39|25493.55
11:06:39|25492.8
11:06:40|25492.98
11:06:42|25492.98
11:06:42|25493.36
11:06:44|25491.41
11:06:44|25491.7
11:06:45|25491.99
11:06:46|25491.22
11:06:48|25491.35
11:06:49|25491.79
11:06:50|25491.89
11:06:50|25491.89
11:06:52|25491.89
11:06:52|25492.
11:06:54|25492.01
11:06:54|25492.26
11:06:55|25492.54
11:06:56|25492.54
11:06:58|25492.8
11:07:00|25492.8
11:07:00|25492.8
11:07:01|25494.24
11:07:02|25492.94
11:07:03|25493.01
11:07:05|25493.11
11:07:06|25493.41
11:07:07|25493.16
11:07:08|25493.09
11:07:09|25493.09
11:07:10|25493.6
11:07:11|25489.6
11:07:12|25490.15
11:07:13|25490.18
11:07:14|25490.17
11:07:15|25488.84
11:07:16|25488.24
11:07:17|25488.05
11:07:18|25488.65
11:07:19|25487.82
11:07:20|25487.15
11:07:21|25489.34
11:07:22|25491.85
11:07:23|25492.45
11:07:24|25492.92
11:07:25|25493.26
11:07:26|25492.58
11:07:27|25492.63
11:07:28|25492.75
11:07:29|25492.9
11:07:30|25492.86
11:07:31|25492.86
11:07:32|25492.58
11:07:33|25489.98
11:07:34|25491.33
11:07:35|25491.35
11:07:36|25491.36
11:07:37|25491.26
11:07:38|25491.26
11:07:39|25491.26
11:07:40|25490.83
11:07:41|25490.83
11:07:43|25490.83
11:07:43|25490.86
11:07:44|25490.74
11:07:45|25490.88
11:07:46|25490.66
11:07:48|25490.66
11:07:48|25490.88
11:07:49|25490.88
11:07:50|25491.25
11:07:52|25491.25
11:07:52|25491.25
11:07:53|25491.25
11:07:55|25491.29
11:07:56|25492.11
11:07:57|25491.31
11:07:58|25491.07
11:07:59|25488.06
11:08:00|25487.26
11:08:01|25487.27
11:08:01|25487.39
11:08:03|25486.42
11:08:04|25487.41
11:08:05|25485.46
11:08:06|25487.19
11:08:07|25485.89
11:08:08|25486.18
11:08:09|25486.18
11:08:10|25485.93
11:08:11|25485.84
11:08:12|25485.84
11:08:13|25485.84
11:08:14|25485.72
11:08:15|25485.18
11:08:16|25485.18
11:08:17|25485.18
11:08:18|25484.41
11:08:19|25485.52
11:08:20|25485.84
11:08:21|25485.27
11:08:22|25485.73
11:08:23|25485.5
11:08:24|25484.92
11:08:25|25485.43
11:08:26|25484.83
11:08:27|25484.76
11:08:28|25485.65
11:08:29|25485.91
11:08:30|25485.91
11:08:32|25484.83
11:08:32|25484.83
11:08:33|25485.78
11:08:35|25486.07
11:08:35|25486.07
11:08:37|25485.94
11:08:37|25483.96
11:08:39|25482.85
11:08:40|25481.56
11:08:40|25482.92
11:08:41|25482.92
11:08:42|25482.32
11:08:44|25482.42
11:08:45|25483.08
11:08:46|25483.08
11:08:46|25482.31
11:08:48|25481.53
11:08:49|25482.18
11:08:49|25481.27
11:08:51|25481.36
11:08:52|25481.87
11:08:53|25482.58
11:08:53|25481.74
11:08:54|25481.74
11:08:56|25481.74
11:08:57|25481.03
11:08:58|25481.87
11:08:59|25477.
11:09:00|25478.74
11:09:01|25479.87
11:09:02|25478.35
11:09:03|25478.36
11:09:05|25480.09
11:09:05|25480.09
11:09:07|25476.47
11:09:08|25476.04
11:09:09|25476.67
11:09:10|25477.49
11:09:11|25475.43
11:09:12|25475.43
11:09:13|25475.88
11:09:14|25476.1
11:09:15|25476.
11:09:16|25475.19
11:09:18|25475.28
11:09:18|25476.35
11:09:19|25479.66
11:09:20|25479.64
11:09:21|25480.5
11:09:22|25481.14
11:09:23|25480.28
11:09:24|25480.68
11:09:25|25481.57
11:09:26|25480.95
11:09:28|25480.61
11:09:28|25481.47
11:09:30|25480.94
11:09:31|25480.94
11:09:32|25480.95
11:09:34|25481.06
11:09:34|25481.07
11:09:35|25481.04
11:09:36|25480.51
11:09:37|25480.51
11:09:39|25480.13
11:09:39|25479.65
11:09:40|25479.5
11:09:41|25480.26
11:09:42|25481.02
11:09:43|25481.02
11:09:45|25481.79
11:09:45|25480.88
11:09:46|25480.89
11:09:47|25480.11
11:09:48|25480.11
11:09:49|25480.89
11:09:50|25480.94
11:09:51|25480.94
11:09:52|25481.62
11:09:53|25482.24
11:09:54|25481.21
11:09:55|25481.07
11:09:56|25486.13
11:09:57|25486.96
11:09:59|25487.21
11:09:59|25486.89
11:10:01|25489.11
11:10:02|25489.11
11:10:03|25489.11
11:10:04|25488.57
11:10:05|25488.69
11:10:07|25489.47
11:10:07|25489.15
11:10:09|25489.44
11:10:10|25489.44
11:10:11|25489.17
11:10:12|25489.17
11:10:13|25489.81
11:10:14|25489.42
11:10:15|25489.35
11:10:16|25488.87
11:10:17|25488.5
11:10:18|25490.45
11:10:19|25489.65
11:10:20|25489.17
11:10:21|25488.69
11:10:22|25488.69
11:10:23|25488.39
11:10:24|25488.34
11:10:25|25485.23
11:10:26|25485.47
11:10:27|25485.53
11:10:28|25485.13
11:10:29|25486.65
11:10:30|25486.98
11:10:31|25488.73
11:10:32|25487.59
11:10:33|25487.49
11:10:34|25487.49
11:10:35|25486.45
11:10:36|25486.23
11:10:37|25489.4
11:10:38|25489.31
11:10:39|25489.27
11:10:40|25488.28
11:10:41|25488.16
11:10:42|25488.87
11:10:44|25487.87
11:10:45|25488.31
11:10:46|25488.31
11:10:46|25487.66
11:10:48|25487.82
11:10:49|25489.27
11:10:50|25488.1
11:10:50|25489.03
11:10:52|25484.55
11:10:53|25484.04
11:10:54|25484.04
11:10:55|25484.12
11:10:55|25484.49
11:10:56|25485.08
11:10:58|25483.87
11:10:59|25484.98
11:11:00|25485.23
11:11:01|25484.18
11:11:01|25484.19
11:11:03|25484.19
11:11:04|25484.09
11:11:05|25482.48
11:11:07|25482.46
11:11:07|25480.93
11:11:08|25482.4
11:11:09|25481.37
11:11:10|25480.94
11:11:11|25482.18
11:11:12|25484.04
11:11:13|25483.13
11:11:15|25484.61
11:11:16|25484.34
11:11:17|25483.9
11:11:17|25483.4
11:11:18|25483.84
11:11:20|25483.21
11:11:21|25483.4
11:11:21|25485.67
11:11:22|25484.94
11:11:24|25483.15
11:11:25|25483.5
11:11:26|25485.15
11:11:27|25484.51
11:11:28|25483.58
11:11:29|25483.7
11:11:30|25484.45
11:11:31|25483.72
11:11:32|25482.67
11:11:33|25484.23
11:11:34|25483.48
11:11:35|25484.81
11:11:35|25483.75
11:11:37|25483.75
11:11:37|25484.61
11:11:38|25483.71
11:11:40|25485.2
11:11:41|25484.19
11:11:42|25484.12
11:11:43|25483.94
11:11:44|25484.
11:11:45|25483.9
11:11:46|25484.58
11:11:48|25483.98
11:11:48|25483.89
11:11:50|25483.92
11:11:50|25483.98
11:11:52|25483.71
11:11:52|25483.71
11:11:53|25483.72
11:11:55|25485.09
11:11:56|25485.19
11:11:57|25483.75
11:11:58|25483.99
11:11:59|25484.
11:12:00|25484.
11:12:00|25484.
11:12:01|25483.88
11:12:02|25484.81
11:12:04|25482.54
11:12:05|25482.45
11:12:06|25482.23
11:12:08|25481.03
11:12:08|25480.9
11:12:09|25480.08
11:12:10|25480.5
11:12:12|25479.84
11:12:13|25480.49
11:12:13|25480.27
11:12:14|25480.08
11:12:15|25478.84
11:12:16|25479.22
11:12:17|25480.2
11:12:18|25480.27
11:12:19|25480.27
11:12:20|25481.05
11:12:21|25480.22
11:12:22|25479.66
11:12:23|25479.95
11:12:24|25479.43
11:12:25|25478.66
11:12:26|25480.94
11:12:27|25480.81
11:12:28|25481.71
11:12:29|25481.65
11:12:31|25480.28
11:12:32|25479.65
11:12:32|25480.21
11:12:34|25480.75
11:12:34|25481.23
11:12:35|25480.94
11:12:36|25481.33
11:12:37|25481.37
11:12:39|25481.26
11:12:39|25481.62
11:12:41|25482.2
11:12:42|25482.93
11:12:43|25482.73
11:12:44|25482.43
11:12:44|25487.08
11:12:46|25483.41
11:12:47|25484.19
11:12:47|25482.44
11:12:48|25479.01
11:12:50|25479.01
11:12:51|25481.68
11:12:52|25481.71
11:12:53|25479.75
11:12:54|25480.11
11:12:55|25481.72
11:12:56|25481.34
11:12:57|25482.46
11:12:58|25482.46
11:12:59|25482.31
11:13:00|25482.46
11:13:01|25484.
11:13:03|25484.42
11:13:04|25484.77
11:13:05|25484.97
11:13:07|25483.57
11:13:08|25482.23
11:13:09|25484.33
11:13:10|25484.94
11:13:11|25483.56
11:13:12|25484.08
11:13:13|25482.87
11:13:14|25481.22
11:13:15|25480.24
11:13:16|25479.5
11:13:17|25480.48
11:13:18|25480.46
11:13:19|25480.31
11:13:20|25480.07
11:13:21|25480.08
11:13:22|25480.07
11:13:23|25481.72
11:13:24|25480.94
11:13:25|25480.93
11:13:26|25480.93
11:13:27|25479.38
11:13:28|25479.42
11:13:29|25480.24
11:13:30|25479.05
11:13:31|25479.64
11:13:32|25479.7
11:13:33|25480.07
11:13:34|25480.94
11:13:36|25480.5
11:13:37|25480.22
11:13:38|25479.84
11:13:39|25480.5
11:13:40|25481.36
11:13:41|25481.38
11:13:42|25481.71
11:13:43|25481.96
11:13:44|25481.96
11:13:45|25481.97
11:13:46|25481.97
11:13:47|25481.06
11:13:48|25481.06
11:13:49|25481.84
11:13:50|25481.84
11:13:51|25481.92
11:13:52|25482.48
11:13:53|25481.06
11:13:54|25481.8
11:13:55|25482.93
11:13:56|25482.6
11:13:57|25482.39
11:13:58|25482.39
11:13:59|25483.12
11:14:00|25484.46
11:14:01|25483.73
11:14:02|25483.09
11:14:03|25482.51
11:14:04|25481.84
11:14:06|25481.05
11:14:07|25482.36
11:14:08|25482.72
11:14:09|25483.66
11:14:10|25481.06
11:14:10|25481.31
11:14:12|25480.15
11:14:13|25480.2
11:14:13|25481.36
11:14:15|25483.36
11:14:15|25482.55
11:14:17|25484.34
11:14:18|25483.79
11:14:18|25483.26
11:14:20|25483.43
11:14:21|25484.34
11:14:22|25484.35
11:14:23|25483.1
11:14:24|25483.52
11:14:25|25483.74
11:14:26|25483.15
11:14:27|25483.87
11:14:28|25483.24
11:14:29|25482.04
11:14:30|25481.16
11:14:30|25481.51
11:14:32|25480.68
11:14:33|25479.65
11:14:33|25479.65
11:14:35|25480.11
11:14:36|25480.11
11:14:37|25479.27
11:14:37|25480.32
11:14:39|25480.32
11:14:40|25480.25
11:14:41|25480.25
11:14:42|25480.31
11:14:43|25479.86
11:14:44|25480.61
11:14:45|25480.16
11:14:46|25479.9
11:14:47|25478.37
11:14:48|25478.44
11:14:49|25479.48
11:14:50|25478.22
11:14:51|25479.17
11:14:52|25479.2
11:14:53|25476.15
11:14:54|25476.43
11:14:55|25475.76
11:14:56|25476.26
11:14:57|25473.52
11:14:58|25484.03
11:14:59|25484.85
11:15:00|25485.43
11:15:01|25486.39
11:15:02|25484.51
11:15:03|25482.89
11:15:04|25482.48
11:15:05|25481.91
11:15:06|25481.79
11:15:07|25477.87
11:15:08|25479.47
11:15:09|25478.96
11:15:10|25480.08
11:15:11|25479.58
11:15:12|25479.58
11:15:13|25480.29
11:15:14|25480.5
11:15:15|25480.94
11:15:16|25481.02
11:15:17|25480.52
11:15:18|25479.92
11:15:19|25480.99
11:15:20|25480.99
11:15:22|25482.66
11:15:23|25482.66
11:15:23|25482.95
11:15:24|25483.1
11:15:26|25483.09
11:15:26|25483.79
11:15:28|25484.79
11:15:29|25486.67
11:15:29|25486.53
11:15:30|25487.39
11:15:31|25486.59
11:15:32|25486.82
11:15:33|25485.71
11:15:34|25486.02
11:15:35|25486.1
11:15:36|25487.19
11:15:38|25487.19
11:15:38|25486.54
11:15:39|25486.49
11:15:40|25486.52
11:15:42|25487.05
11:15:42|25487.02
11:15:44|25485.69
11:15:44|25484.39
11:15:45|25483.06
11:15:46|25484.
11:15:47|25483.34
11:15:48|25483.62
11:15:49|25484.19
11:15:50|25484.22
11:15:51|25484.18
11:15:52|25484.18
11:15:53|25484.18
11:15:54|25484.18
11:15:55|25485.2
11:15:56|25484.97
11:15:58|25484.54
11:15:58|25485.74
11:15:59|25486.72
11:16:00|25486.5
11:16:01|25487.22
11:16:02|25486.96
11:16:04|25484.82
11:16:05|25485.25
11:16:05|25484.5
11:16:07|25482.68
11:16:08|25482.57
11:16:09|25484.29
11:16:10|25482.92
11:16:11|25483.67
11:16:12|25483.67
11:16:13|25483.68
11:16:15|25495.56
11:16:15|25495.4
11:16:16|25494.9
11:16:17|25495.73
11:16:19|25497.86
11:16:19|25496.24
11:16:20|25495.57
11:16:22|25493.55
11:16:22|25493.56
11:16:24|25497.24
11:16:25|25497.93
11:16:25|25499.26
11:16:27|25498.31
11:16:29|25497.38
11:16:29|25498.14
11:16:30|25497.84
11:16:31|25499.9
11:16:32|25500.94
11:16:34|25500.1
11:16:34|25500.99
11:16:35|25500.34
11:16:36|25499.86
11:16:37|25498.57
11:16:38|25499.31
11:16:40|25499.28
11:16:40|25499.9
11:16:41|25502.18
11:16:43|25499.44
11:16:44|25499.46
11:16:44|25499.43
11:16:46|25501.75
11:16:46|25500.2
11:16:47|25501.31
11:16:49|25502.14
11:16:50|25501.14
11:16:51|25503.14
11:16:52|25502.34
11:16:53|25501.58
11:16:54|25501.58
11:16:55|25503.11
11:16:56|25502.9
11:16:57|25503.29
11:16:58|25503.41
11:16:59|25503.6
11:17:00|25502.88
11:17:01|25503.43
11:17:02|25503.43
11:17:03|25502.9
11:17:04|25502.45
11:17:06|25502.68
11:17:06|25502.68
11:17:08|25502.01
11:17:08|25501.3
11:17:09|25501.33
11:17:11|25501.28
11:17:12|25502.84
11:17:13|25501.34
11:17:14|25501.34
11:17:15|25500.79
11:17:16|25500.79
11:17:17|25500.98
11:17:18|25500.8
11:17:19|25500.91
11:17:20|25499.28
11:17:21|25498.58
11:17:22|25498.68
11:17:23|25494.72
11:17:24|25495.05
11:17:25|25494.42
11:17:27|25495.47
11:17:28|25494.97
11:17:28|25495.54
11:17:29|25491.23
11:17:30|25489.37
11:17:31|25489.65
11:17:33|25489.89
11:17:34|25490.18
11:17:35|25490.01
11:17:36|25490.14
11:17:37|25489.32
11:17:37|25488.74
11:17:39|25488.17
11:17:40|25487.84
11:17:41|25489.82
11:17:42|25489.55
11:17:43|25487.86
11:17:44|25487.9
11:17:45|25488.94
11:17:46|25488.67
11:17:47|25488.77
11:17:48|25488.01
11:17:49|25488.55
11:17:50|25488.03
11:17:50|25487.67
11:17:52|25486.52
11:17:53|25486.94
11:17:54|25486.33
11:17:55|25486.33
11:17:56|25485.29
11:17:56|25482.42
11:17:58|25483.87
11:17:58|25483.95
11:18:00|25483.06
11:18:01|25484.72
11:18:03|25483.91
11:18:03|25484.64
11:18:04|25483.53
11:18:06|25485.
11:18:06|25483.72
11:18:08|25482.58
11:18:09|25481.8
11:18:10|25483.05
11:18:10|25482.61
11:18:12|25482.61
11:18:12|25483.06
11:18:13|25482.58
11:18:14|25482.58
11:18:16|25482.81
11:18:17|25482.9
11:18:17|25481.97
11:18:19|25481.22
11:18:20|25481.78
11:18:21|25481.
11:18:21|25481.8
11:18:23|25481.8
11:18:23|25481.17
11:18:25|25482.22
11:18:26|25483.02
11:18:27|25482.13
11:18:28|25483.02
11:18:30|25483.52
11:18:30|25484.43
11:18:31|25484.13
11:18:32|25483.05
11:18:33|25481.87
11:18:34|25483.97
11:18:35|25482.49
11:18:36|25483.02
11:18:38|25483.02
11:18:39|25484.32
11:18:40|25482.94
11:18:41|25484.04
11:18:42|25483.87
11:18:43|25483.02
11:18:45|25481.8
11:18:45|25482.04
11:18:47|25481.8
11:18:48|25481.8
11:18:49|25480.26
11:18:50|25480.43
11:18:51|25481.98
11:18:52|25481.46
11:18:53|25481.46
11:18:54|25481.47
11:18:55|25483.13
11:18:56|25482.17
11:18:57|25482.17
11:18:58|25482.39
11:18:59|25484.13
11:19:01|25484.06
11:19:01|25484.46
11:19:02|25484.24
11:19:03|25485.57
11:19:04|25484.82
11:19:06|25485.11
11:19:07|25484.35
11:19:07|25482.16
11:19:09|25481.27
11:19:10|25481.32
11:19:11|25482.32
11:19:12|25482.32
11:19:13|25481.85
11:19:14|25481.4
11:19:14|25481.4
11:19:16|25481.82
11:19:17|25481.91
11:19:18|25482.05
11:19:19|25481.8
11:19:20|25481.8
11:19:21|25482.05
11:19:22|25482.47
11:19:23|25481.93
11:19:24|25481.93
11:19:25|25481.93
11:19:27|25484.79
11:19:28|25484.19
11:19:29|25484.35
11:19:30|25484.81
11:19:31|25483.87
11:19:32|25485.43
11:19:34|25484.18
11:19:34|25484.18
11:19:36|25483.45
11:19:37|25483.7
11:19:37|25483.94
11:19:39|25483.07
11:19:40|25483.9
11:19:40|25483.27
11:19:42|25483.35
11:19:43|25481.94
11:19:44|25481.96
11:19:46|25480.49
11:19:46|25480.49
11:19:47|25481.53
11:19:49|25479.79
11:19:49|25479.71
11:19:50|25481.4
11:19:51|25481.84
11:19:52|25481.33
11:19:53|25482.45
11:19:54|25480.8
11:19:55|25480.8
11:19:56|25481.08
11:19:57|25480.95
11:19:58|25481.32
11:19:59|25480.29
11:20:00|25480.21
11:20:01|25478.87
11:20:02|25479.33
11:20:03|25479.74
11:20:04|25478.79
11:20:05|25478.12
11:20:06|25479.22
11:20:07|25482.09
11:20:08|25481.61
11:20:09|25482.4
11:20:10|25481.51
11:20:11|25481.51
11:20:12|25481.91
11:20:13|25482.4
11:20:14|25478.37
11:20:15|25477.48
11:20:16|25477.81
11:20:17|25478.05
11:20:18|25478.48
11:20:19|25478.
11:20:20|25478.
11:20:21|25478.
11:20:22|25473.68
11:20:23|25473.1
11:20:24|25472.8
11:20:25|25474.24
11:20:26|25474.71
11:20:28|25475.11
11:20:29|25475.85
11:20:30|25476.6
11:20:30|25476.03
11:20:32|25476.38
11:20:33|25473.77
11:20:34|25474.49
11:20:35|25474.53
11:20:36|25476.27
11:20:37|25476.12
11:20:38|25476.62
11:20:39|25476.63
11:20:40|25475.95
11:20:41|25475.19
11:20:42|25475.57
11:20:43|25475.5
11:20:44|25476.43
11:20:45|25473.67
11:20:46|25474.07
11:20:47|25473.66
11:20:48|25475.33
11:20:49|25474.58
11:20:50|25473.64
11:20:51|25474.59
11:20:52|25473.63
11:20:53|25474.37
11:20:54|25473.2
11:20:56|25472.34
11:20:56|25472.23
11:20:57|25472.51
11:20:58|25471.7
11:20:59|25471.83
11:21:00|25471.95
11:21:01|25472.13
11:21:02|25475.57
11:21:04|25475.77
11:21:04|25474.62
11:21:06|25473.53
11:21:07|25472.74
11:21:08|25472.26
11:21:08|25471.69
11:21:09|25471.69
11:21:10|25471.16
11:21:12|25471.43
11:21:13|25471.15
11:21:13|25471.34
11:21:15|25471.33
11:21:15|25470.
11:21:16|25471.19
11:21:18|25469.91
11:21:18|25471.47
11:21:19|25471.8
11:21:21|25471.85
11:21:22|25471.58
11:21:22|25470.63
11:21:24|25469.89
11:21:25|25471.89
11:21:26|25471.59
11:21:26|25472.16
11:21:27|25473.12
11:21:28|25472.19
11:21:30|25472.34
11:21:31|25471.48
11:21:32|25471.53
11:21:33|25472.43
11:21:34|25470.42
11:21:35|25472.73
11:21:36|25469.89
11:21:37|25470.19
11:21:38|25470.19
11:21:39|25470.19
11:21:40|25471.42
11:21:41|25470.68
11:21:42|25472.65
11:21:43|25472.61
11:21:44|25473.47
11:21:45|25472.22
11:21:47|25473.05
11:21:47|25471.16
11:21:48|25471.22
11:21:49|25470.83
11:21:50|25470.61
11:21:52|25469.83
11:21:53|25469.86
11:21:53|25470.27
11:21:54|25469.06
11:21:56|25469.82
11:21:57|25469.58
11:21:59|25469.76
11:21:59|25471.16
11:22:00|25473.2
11:22:01|25471.86
11:22:03|25471.86
11:22:04|25472.55
11:22:05|25472.43
11:22:06|25471.05
11:22:07|25470.25
11:22:08|25471.45
11:22:09|25470.62
11:22:10|25471.05
11:22:11|25471.16
11:22:12|25467.68
11:22:13|25468.15
11:22:14|25469.29
11:22:15|25468.04
11:22:16|25468.04
11:22:17|25468.26
11:22:18|25468.03
11:22:19|25467.19
11:22:20|25467.2
11:22:21|25465.77
11:22:22|25467.16
11:22:23|25468.26
11:22:24|25466.75
11:22:25|25465.45
11:22:26|25469.32
11:22:27|25467.7
11:22:28|25464.5
11:22:30|25465.32
11:22:30|25467.46
11:22:31|25466.63
11:22:32|25466.78
11:22:33|25462.43
11:22:34|25461.1
11:22:35|25466.46
11:22:36|25468.96
11:22:37|25466.76
11:22:38|25467.22
11:22:39|25465.89
11:22:40|25463.47
11:22:42|25464.97
11:22:42|25462.24
11:22:43|25464.09
11:22:44|25465.22
11:22:45|25465.67
11:22:46|25463.42
11:22:47|25463.64
11:22:48|25465.03
11:22:49|25469.11
11:22:50|25466.91
11:22:51|25465.36
11:22:53|25466.65
11:22:53|25467.72
11:22:54|25468.74
11:22:56|25468.89
11:22:57|25468.
11:22:58|25466.86
11:22:59|25464.21
11:23:00|25461.87
11:23:02|25460.14
11:23:03|25458.28
11:23:04|25456.74
11:23:05|25458.3
11:23:06|25456.87
11:23:07|25455.21
11:23:08|25455.71
11:23:09|25456.75
11:23:10|25455.99
11:23:11|25456.61
11:23:12|25454.46
11:23:13|25456.07
11:23:14|25450.32
11:23:15|25454.33
11:23:16|25454.03
11:23:17|25451.11
11:23:18|25451.47
11:23:19|25452.12
11:23:20|25450.55
11:23:22|25449.94
11:23:23|25452.31
11:23:23|25454.25
11:23:25|25459.54
11:23:25|25458.62
11:23:27|25459.09
11:23:28|25461.84
11:23:28|25459.87
11:23:29|25456.97
11:23:31|25454.87
11:23:31|25456.1
11:23:32|25457.71
11:23:33|25455.07
11:23:34|25454.57
11:23:36|25453.86
11:23:36|25453.44
11:23:37|25453.41
11:23:38|25454.28
11:23:39|25452.55
11:23:40|25450.65
11:23:42|25451.2
11:23:42|25454.26
11:23:44|25453.85
11:23:44|25452.38
11:23:46|25450.41
11:23:47|25451.5
11:23:48|25451.49
11:23:49|25451.27
11:23:49|25453.15
11:23:51|25453.48
11:23:52|25453.41
11:23:52|25452.67
11:23:54|25452.67
11:23:55|25449.97
11:23:56|25450.24
11:23:57|25456.31
11:23:58|25453.89
11:23:59|25457.7
11:24:00|25456.47
11:24:02|25455.94
11:24:03|25455.67
11:24:04|25453.42
11:24:05|25452.14
11:24:06|25454.29
11:24:07|25452.14
11:24:08|25454.11
11:24:09|25453.41
11:24:10|25453.92
11:24:12|25460.19
11:24:12|25460.19
11:24:13|25459.44
11:24:14|25455.68
11:24:15|25454.28
11:24:16|25455.14
11:24:17|25456.14
11:24:19|25454.26
11:24:20|25453.88
11:24:21|25451.92
11:24:22|25453.67
11:24:23|25454.68
11:24:23|25455.96
11:24:25|25457.01
11:24:26|25456.99
11:24:26|25455.14
11:24:27|25453.47
11:24:28|25454.04
11:24:29|25454.04
11:24:31|25449.42
11:24:32|25449.17
11:24:33|25448.2
11:24:34|25445.07
11:24:35|25444.83
11:24:36|25443.24
11:24:37|25445.34
11:24:38|25446.11
11:24:39|25444.66
11:24:40|25442.68
11:24:41|25441.81
11:24:42|25440.23
11:24:43|25440.5
11:24:44|25441.45
11:24:45|25445.58
11:24:46|25448.
11:24:47|25450.14
11:24:48|25449.81
11:24:49|25449.81
11:24:50|25446.28
11:24:51|25446.49
11:24:52|25448.24
11:24:53|25447.18
11:24:54|25447.2
11:24:55|25450.5
11:24:56|25449.64
11:24:57|25452.79
11:24:59|25451.7
11:24:59|25452.66
11:25:00|25446.77
11:25:01|25446.
11:25:02|25445.36
11:25:04|25448.69
11:25:04|25450.99
11:25:05|25452.98
11:25:07|25451.57
11:25:07|25452.56
11:25:08|25451.95
11:25:09|25451.55
11:25:11|25449.73
11:25:11|25451.73
11:25:12|25453.05
11:25:13|25451.52
11:25:15|25448.14
11:25:15|25449.89
11:25:16|25451.12
11:25:17|25452.69
11:25:19|25449.13
11:25:20|25449.18
11:25:21|25448.7
11:25:21|25450.36
11:25:22|25450.61
11:25:23|25449.98
11:25:24|25451.9
11:25:26|25453.78
11:25:27|25454.
11:25:27|25452.6
11:25:28|25453.07
11:25:29|25452.6
11:25:31|25450.22
11:25:31|25450.24
11:25:32|25452.45
11:25:33|25450.65
11:25:34|25449.86
11:25:36|25449.43
11:25:37|25450.63
11:25:38|25451.65
11:25:38|25451.69
11:25:40|25452.67
11:25:41|25454.55
11:25:42|25453.49
11:25:43|25454.28
11:25:44|25456.55
11:25:45|25456.01
11:25:47|25456.01
11:25:47|25453.87
11:25:48|25454.81
11:25:49|25454.34
11:25:50|25457.17
11:25:51|25458.08
11:25:53|25457.76
11:25:53|25462.06
11:25:55|25459.93
11:25:55|25457.3
11:25:57|25457.29
11:25:58|25458.06
11:25:59|25459.44
11:25:59|25457.79
11:26:01|25457.43
11:26:01|25458.47
11:26:03|25458.41
11:26:04|25461.56
11:26:05|25457.29
11:26:06|25454.93
11:26:07|25451.95
11:26:08|25448.64
11:26:10|25454.04
11:26:10|25451.49
11:26:11|25451.5
11:26:13|25454.24
11:26:14|25454.24
11:26:15|25450.5
11:26:16|25454.
11:26:17|25451.86
11:26:18|25450.45
11:26:20|25451.88
11:26:20|25453.12
11:26:22|25453.33
11:26:22|25453.35
11:26:24|25456.29
11:26:25|25455.15
11:26:26|25450.85
11:26:27|25450.95
11:26:28|25447.08
11:26:29|25449.09
11:26:30|25448.13
11:26:31|25449.74
11:26:32|25450.87
11:26:33|25453.11
11:26:34|25452.89
11:26:35|25454.43
11:26:36|25453.04
11:26:37|25450.84
11:26:38|25450.42
11:26:39|25448.7
11:26:41|25451.91
11:26:41|25451.97
11:26:43|25451.97
11:26:44|25452.99
11:26:44|25452.99
11:26:45|25452.15
11:26:47|25453.32
11:26:47|25455.26
11:26:49|25457.2
11:26:50|25457.68
11:26:50|25457.47
11:26:52|25455.57
11:26:53|25456.95
11:26:53|25458.42
11:26:54|25458.39
11:26:56|25457.31
11:26:57|25456.44
11:26:58|25456.41
11:26:58|25456.83
11:27:00|25456.58
11:27:01|25455.77
11:27:02|25455.13
11:27:03|25452.78
11:27:04|25454.54
11:27:05|25454.96
11:27:06|25454.49
11:27:07|25450.85
11:27:08|25451.23
11:27:09|25451.07
11:27:11|25453.74
11:27:11|25453.74
11:27:13|25453.42
11:27:14|25451.66
11:27:14|25451.66
11:27:15|25451.44
11:27:17|25452.13
11:27:18|25451.
11:27:19|25451.97
11:27:20|25452.54
11:27:21|25448.89
11:27:22|25447.31
11:27:23|25448.05
11:27:24|25447.74
11:27:25|25446.
11:27:26|25446.36
11:27:27|25446.41
11:27:28|25444.69
11:27:29|25446.28
11:27:30|25446.32
11:27:31|25446.26
11:27:32|25443.54
11:27:33|25444.14
11:27:34|25446.
11:27:35|25445.84
11:27:36|25445.61
11:27:38|25444.03
11:27:38|25443.96
11:27:40|25444.
11:27:41|25442.67
11:27:42|25442.67
11:27:42|25446.73
11:27:43|25446.24
11:27:44|25440.78
11:27:45|25440.6
11:27:46|25440.93
11:27:48|25439.23
11:27:49|25439.25
11:27:50|25443.07
11:27:51|25445.14
11:27:51|25442.25
11:27:52|25440.75
11:27:54|25439.33
11:27:55|25439.23
11:27:56|25439.66
11:27:57|25438.85
11:27:58|25442.43
11:27:58|25442.87
11:27:59|25441.57
11:28:00|25440.99
11:28:02|25441.63
11:28:03|25440.98
11:28:04|25441.39
11:28:05|25437.45
11:28:06|25441.4
11:28:07|25444.83
11:28:08|25443.55
11:28:09|25444.53
11:28:10|25445.22
11:28:11|25445.68
11:28:13|25445.25
11:28:13|25443.22
11:28:14|25443.65
11:28:15|25441.12
11:28:16|25440.61
11:28:18|25443.04
11:28:19|25443.37
11:28:20|25444.98
11:28:20|25443.92
11:28:22|25445.
11:28:23|25443.66
11:28:24|25439.88
11:28:25|25442.69
11:28:26|25441.38
11:28:26|25445.24
11:28:28|25444.59
11:28:29|25441.1
11:28:30|25441.38
11:28:31|25445.32
11:28:32|25442.93
11:28:33|25444.6
11:28:34|25444.06
11:28:36|25442.71
11:28:36|25444.32
11:28:37|25445.32
11:28:38|25444.56
11:28:39|25444.42
11:28:40|25445.66
11:28:42|25447.23
11:28:43|25447.21
11:28:44|25446.53
11:28:44|25446.49
11:28:46|25439.65
11:28:47|25436.89
11:28:48|25437.52
11:28:49|25438.1
11:28:49|25439.7
11:28:51|25440.63
11:28:52|25431.54
11:28:53|25434.51
11:28:54|25432.84
11:28:55|25435.67
11:28:56|25443.45
11:28:57|25441.84
11:28:58|25440.96
11:28:59|25437.08
11:29:00|25436.01
11:29:02|25436.19
11:29:02|25436.54
11:29:03|25437.46
11:29:04|25438.28
11:29:05|25441.59
11:29:06|25443.4
11:29:07|25442.19
11:29:08|25443.9
11:29:09|25441.57
11:29:11|25443.37
11:29:12|25441.16
11:29:13|25441.71
11:29:14|25444.86
11:29:15|25441.83
11:29:16|25441.51
11:29:17|25442.76
11:29:19|25440.4
11:29:20|25440.82
11:29:21|25436.29
11:29:23|25434.43
11:29:23|25433.36
11:29:25|25432.51
11:29:25|25432.55
11:29:27|25431.81
11:29:28|25432.37
11:29:28|25432.3
11:29:30|25434.92
11:29:31|25432.5
11:29:32|25427.57
11:29:33|25421.37
11:29:34|25427.78
11:29:35|25433.53
11:29:36|25429.29
11:29:37|25424.
11:29:38|25418.67
11:29:39|25427.85
11:29:40|25425.32
11:29:41|25425.81
11:29:42|25426.79
11:29:43|25429.8
11:29:44|25426.34
11:29:45|25432.47
11:29:46|25431.99
11:29:47|25431.62
11:29:48|25432.74
11:29:49|25429.63
11:29:51|25429.09
11:29:52|25430.72
11:29:53|25430.63
11:29:54|25430.35
11:29:55|25429.88
11:29:56|25436.36
11:29:57|25433.1
11:29:58|25435.63
11:29:59|25433.46
11:30:00|25429.41
11:30:01|25435.67
11:30:02|25432.22
11:30:03|25434.24
11:30:04|25435.05
11:30:05|25434.93
11:30:06|25432.01
11:30:07|25430.92
11:30:08|25433.99
11:30:09|25436.03
11:30:10|25432.51
11:30:12|25433.91
11:30:13|25434.18
11:30:14|25434.54
11:30:15|25434.
11:30:16|25434.94
11:30:18|25437.51
11:30:18|25440.
11:30:19|25438.8
11:30:21|25440.32
11:30:21|25440.86
11:30:23|25437.81
11:30:24|25439.68
11:30:25|25440.09
11:30:26|25437.27
11:30:27|25439.69
11:30:28|25437.59
11:30:29|25439.27
11:30:30|25441.14
11:30:31|25439.
11:30:32|25436.
11:30:33|25439.
11:30:34|25440.45
11:30:35|25439.79
11:30:36|25440.83
11:30:37|25437.94
11:30:38|25437.37
11:30:39|25439.65
11:30:40|25437.61
11:30:41|25439.15
11:30:42|25440.52
11:30:43|25439.95
11:30:45|25442.63
11:30:45|25444.39
11:30:46|25443.93
11:30:47|25443.75
11:30:48|25444.05
11:30:50|25444.02
11:30:51|25444.79
11:30:52|25443.11
11:30:53|25444.02
11:30:54|25445.
11:30:56|25446.18
11:30:56|25434.51
11:30:57|25431.71
11:30:58|25431.68
11:30:59|25431.13
11:31:01|25429.63
11:31:01|25422.47
11:31:02|25423.29
11:31:03|25423.58
11:31:04|25426.22
11:31:06|25424.86
11:31:06|25418.03
11:31:07|25416.88
11:31:08|25414.01
11:31:09|25418.32
11:31:11|25412.65
11:31:13|25421.53
11:31:13|25415.46
11:31:14|25415.86
11:31:15|25424.41
11:31:16|25429.27
11:31:18|25429.97
11:31:19|25429.92
11:31:20|25436.29
11:31:20|25428.21
11:31:22|25427.53
11:31:22|25433.39
11:31:24|25432.25
11:31:25|25431.81
11:31:26|25432.23
11:31:27|25433.23
11:31:28|25438.57
11:31:29|25436.01
11:31:30|25432.36
11:31:31|25433.25
11:31:31|25435.93
11:31:33|25434.33
11:31:34|25433.73
11:31:35|25434.83
11:31:36|25436.39
11:31:37|25433.64
11:31:38|25434.07
11:31:39|25435.74
11:31:40|25434.54
11:31:41|25434.68
11:31:42|25434.21
11:31:43|25432.03
11:31:44|25437.07
11:31:45|25436.65
11:31:46|25436.87
11:31:47|25434.07
11:31:48|25432.
11:31:49|25432.5
11:31:50|25432.71
11:31:51|25431.43
11:31:52|25429.34
11:31:53|25432.58
11:31:54|25430.62
11:31:55|25430.56
11:31:56|25431.25
11:31:57|25431.49
11:31:58|25431.25
11:31:59|25433.11
11:32:00|25435.79
11:32:01|25437.78
11:32:02|25440.77
11:32:03|25441.24
11:32:04|25442.47
11:32:05|25441.54
11:32:06|25442.03
11:32:07|25440.97
11:32:08|25440.48
11:32:09|25437.17
11:32:10|25439.9
11:32:11|25442.18
11:32:12|25441.6
11:32:14|25435.46
11:32:15|25437.36
11:32:15|25437.94
11:32:17|25439.22
11:32:18|25442.62
11:32:19|25441.99
11:32:20|25444.82
11:32:21|25442.21
11:32:22|25439.91
11:32:23|25444.81
11:32:24|25444.82
11:32:25|25440.27
11:32:26|25439.55
11:32:27|25440.1
11:32:28|25441.52
11:32:29|25441.04
11:32:30|25440.62
11:32:31|25444.22
11:32:32|25448.03
11:32:33|25445.63
11:32:34|25444.87
11:32:35|25444.88
11:32:36|25442.53
11:32:37|25442.95
11:32:38|25442.44
11:32:39|25441.99
11:32:40|25442.89
11:32:41|25444.87
11:32:42|25445.17
11:32:43|25445.15
11:32:45|25449.54
11:32:45|25448.69
11:32:46|25449.34
11:32:47|25449.55
11:32:48|25449.55
11:32:49|25448.31
11:32:50|25449.66
11:32:52|25449.92
11:32:52|25449.8
11:32:53|25449.57
11:32:54|25449.97
11:32:56|25449.55
11:32:57|25447.22
11:32:58|25449.98
11:32:59|25448.69
11:33:00|25446.54
11:33:02|25446.61
11:33:02|25447.27
11:33:03|25447.59
11:33:04|25447.21
11:33:05|25445.72
11:33:06|25445.82
11:33:07|25445.82
11:33:08|25446.45
11:33:09|25446.7
11:33:10|25446.05
11:33:11|25446.78
11:33:12|25447.83
11:33:14|25446.66
11:33:15|25447.32
11:33:15|25447.24
11:33:17|25440.02
11:33:18|25435.97
11:33:19|25433.62
11:33:20|25434.59
11:33:21|25432.57
11:33:22|25430.49
11:33:23|25430.04
11:33:24|25427.65
11:33:25|25432.25
11:33:26|25431.63
11:33:28|25432.64
11:33:28|25432.66
11:33:30|25434.06
11:33:30|25434.4
11:33:32|25435.13
11:33:33|25433.09
11:33:34|25431.82
11:33:34|25433.19
11:33:36|25427.61
11:33:37|25423.62
11:33:38|25420.48
11:33:40|25425.09
11:33:40|25417.
11:33:41|25419.27
11:33:42|25420.22
11:33:43|25418.57
11:33:45|25419.1
11:33:46|25424.76
11:33:47|25423.9
11:33:47|25421.98
11:33:48|25419.8
11:33:50|25419.94
11:33:51|25421.59
11:33:51|25422.31
11:33:52|25424.18
11:33:53|25418.9
11:33:54|25420.71
11:33:56|25421.35
11:33:57|25416.87
11:33:58|25415.48
11:33:59|25413.31
11:34:00|25415.57
11:34:00|25415.14
11:34:02|25419.59
11:34:03|25417.81
11:34:04|25420.73
11:34:04|25422.39
11:34:06|25418.81
11:34:06|25417.18
11:34:08|25415.15
11:34:09|25413.37
11:34:10|25416.92
11:34:11|25415.62
11:34:12|25415.93
11:34:13|25415.31
11:34:14|25415.31
11:34:16|25413.59
11:34:16|25408.96
11:34:17|25412.13
11:34:18|25411.6
11:34:19|25413.63
11:34:21|25410.58
11:34:22|25410.
11:34:23|25411.53
11:34:24|25409.42
11:34:25|25407.95
11:34:26|25407.93
11:34:27|25408.26
11:34:28|25404.35
11:34:29|25405.35
11:34:30|25410.
11:34:31|25411.6
11:34:32|25413.86
11:34:33|25411.63
11:34:34|25412.2
11:34:35|25410.55
11:34:36|25411.63
11:34:37|25411.68
11:34:38|25410.11
11:34:39|25411.73
11:34:40|25412.25
11:34:41|25412.03
11:34:42|25411.49
11:34:43|25412.23
11:34:44|25414.55
11:34:45|25417.75
11:34:46|25419.88
11:34:47|25418.23
11:34:48|25417.07
11:34:49|25419.02
11:34:50|25420.
11:34:51|25418.76
11:34:53|25418.47
11:34:54|25415.72
11:34:55|25415.99
11:34:56|25418.72
11:34:57|25420.
11:34:58|25416.94
11:34:59|25419.08
11:35:00|25419.98
11:35:00|25413.9
11:35:02|25414.33
11:35:03|25414.44
11:35:04|25412.6
11:35:04|25413.42
11:35:06|25412.93
11:35:07|25414.93
11:35:08|25417.13
11:35:08|25416.99
11:35:10|25420.24
11:35:11|25417.63
11:35:12|25420.
11:35:12|25419.17
11:35:14|25424.61
11:35:15|25423.13
11:35:16|25422.97
11:35:18|25425.46
11:35:18|25424.62
11:35:19|25423.32
11:35:20|25423.47
11:35:21|25423.85
11:35:22|25424.5
11:35:23|25424.18
11:35:25|25424.17
11:35:25|25425.59
11:35:26|25425.28
11:35:27|25424.76
11:35:28|25424.89
11:35:30|25427.46
11:35:30|25425.7
11:35:31|25429.45
11:35:32|25433.31
11:35:33|25432.32
11:35:34|25430.77
11:35:36|25436.
11:35:37|25433.31
11:35:38|25433.57
11:35:38|25430.93
11:35:40|25431.43
11:35:40|25433.87
11:35:42|25434.99
11:35:42|25435.15
11:35:44|25434.71
11:35:45|25437.47
11:35:46|25434.16
11:35:46|25434.16
11:35:48|25434.04
11:35:49|25431.28
11:35:50|25437.38
11:35:51|25439.51
11:35:52|25438.1
11:35:52|25442.04
11:35:53|25439.92
11:35:54|25439.92
11:35:56|25441.1
11:35:57|25440.58
11:35:58|25440.33
11:35:59|25436.08
11:35:59|25435.52
11:36:00|25434.37
11:36:02|25436.35
11:36:03|25434.55
11:36:04|25433.3
11:36:04|25430.11
11:36:05|25426.52
11:36:06|25421.83
11:36:07|25421.41
11:36:08|25421.91
11:36:10|25422.71
11:36:10|25424.78
11:36:12|25422.28
11:36:13|25416.56
11:36:13|25416.7
11:36:15|25417.18
11:36:16|25417.31
11:36:17|25419.77
11:36:18|25422.63
11:36:19|25423.26
11:36:20|25427.08
11:36:21|25429.18
11:36:22|25427.95
11:36:24|25431.05
11:36:24|25429.82
11:36:25|25434.4
11:36:26|25432.32
11:36:27|25431.88
11:36:28|25431.25
11:36:29|25431.33
11:36:30|25429.85
11:36:31|25427.24
11:36:32|25428.34
11:36:34|25428.91
11:36:34|25427.19
11:36:35|25427.73
11:36:36|25425.68
11:36:37|25420.31
11:36:39|25419.45
11:36:39|25415.93
11:36:40|25417.26
11:36:41|25415.5
11:36:42|25414.73
11:36:44|25418.46
11:36:44|25420.57
11:36:45|25419.49
11:36:46|25420.34
11:36:47|25418.
11:36:49|25418.61
11:36:50|25420.09
11:36:51|25420.68
11:36:52|25420.28
11:36:53|25419.81
11:36:54|25417.3
11:36:55|25417.69
11:36:56|25419.88
11:36:57|25420.31
11:36:58|25419.87
11:37:00|25420.31
11:37:01|25425.71
11:37:02|25425.45
11:37:03|25423.54
11:37:04|25418.06
11:37:05|25419.37
11:37:05|25418.18
11:37:07|25419.44
11:37:08|25420.28
11:37:09|25420.18
11:37:10|25419.04
11:37:11|25416.49
11:37:12|25417.27
11:37:13|25420.45
11:37:14|25419.74
11:37:15|25418.74
11:37:16|25418.2
11:37:18|25411.03
11:37:19|25412.07
11:37:19|25415.38
11:37:20|25414.24
11:37:21|25415.12
11:37:22|25413.88
11:37:24|25415.18
11:37:25|25416.55
11:37:26|25417.22
11:37:27|25419.91
11:37:28|25416.68
11:37:29|25412.58
11:37:30|25414.18
11:37:31|25413.25
11:37:32|25410.08
11:37:33|25410.35
11:37:34|25411.
11:37:35|25409.14
11:37:36|25411.43
11:37:37|25411.72
11:37:38|25410.53
11:37:39|25412.29
11:37:40|25413.
11:37:41|25413.
11:37:42|25412.66
11:37:43|25413.71
11:37:44|25414.64
11:37:45|25413.01
11:37:46|25419.62
11:37:47|25419.63
11:37:48|25419.46
11:37:50|25410.16
11:37:51|25411.78
11:37:51|25410.96
11:37:52|25412.12
11:37:54|25411.93
11:37:55|25413.32
11:37:56|25413.94
11:37:57|25411.71
11:37:57|25409.96
11:37:58|25413.36
11:38:00|25412.85
11:38:00|25416.08
11:38:01|25418.58
11:38:03|25417.61
11:38:03|25419.36
11:38:05|25417.58
11:38:05|25415.87
11:38:06|25417.52
11:38:07|25421.11
11:38:09|25420.51
11:38:10|25414.86
11:38:11|25419.87
11:38:12|25422.12
11:38:12|25420.39
11:38:14|25419.96
11:38:15|25419.03
11:38:16|25418.23
11:38:17|25420.18
11:38:18|25419.53
11:38:19|25419.65
11:38:20|25415.8
11:38:21|25413.
11:38:22|25412.73
11:38:24|25417.38
11:38:25|25415.72
11:38:26|25415.14
11:38:27|25417.03
11:38:28|25417.09
11:38:29|25419.75
11:38:30|25419.52
11:38:31|25418.78
11:38:32|25415.02
11:38:33|25413.18
11:38:34|25413.35
11:38:35|25407.19
11:38:36|25407.38
11:38:37|25407.76
11:38:38|25409.53
11:38:39|25409.54
11:38:40|25409.99
11:38:41|25410.54
11:38:42|25410.11
11:38:43|25413.14
11:38:44|25410.98
11:38:45|25411.84
11:38:46|25408.9
11:38:47|25410.36
11:38:49|25409.76
11:38:49|25408.
11:38:50|25409.6
11:38:52|25410.41
11:38:52|25410.59
11:38:54|25411.61
11:38:54|25410.85
11:38:55|25411.83
11:38:57|25411.92
11:38:58|25412.9
11:38:59|25412.81
11:39:00|25411.05
11:39:01|25410.89
11:39:02|25409.28
11:39:03|25408.77
11:39:04|25413.3
11:39:05|25411.4
11:39:06|25412.22
11:39:07|25413.32
11:39:08|25415.43
11:39:09|25417.11
11:39:11|25413.85
11:39:11|25415.02
11:39:12|25412.12
11:39:13|25410.85
11:39:15|25407.93
11:39:15|25410.21
11:39:16|25409.16
11:39:17|25409.86
11:39:18|25408.43
11:39:20|25409.26
11:39:21|25410.21
11:39:21|25411.71
11:39:22|25410.42
11:39:24|25410.07
11:39:25|25411.27
11:39:26|25410.78
11:39:27|25409.63
11:39:28|25409.51
11:39:29|25409.98
11:39:30|25407.67
11:39:31|25409.12
11:39:32|25410.14
11:39:33|25410.43
11:39:34|25410.52
11:39:36|25410.94
11:39:36|25410.95
11:39:37|25411.13
11:39:38|25411.13
11:39:39|25410.91
11:39:41|25411.27
11:39:42|25411.17
11:39:43|25411.49
11:39:44|25412.88
11:39:45|25411.59
11:39:46|25411.37
11:39:47|25413.72
11:39:48|25411.65
11:39:49|25413.5
11:39:50|25413.5
11:39:51|25412.75
11:39:52|25415.
11:39:53|25415.25
11:39:54|25414.72
11:39:55|25416.66
11:39:56|25417.94
11:39:57|25416.31
11:39:58|25412.92
11:39:59|25411.35
11:40:01|25410.82
11:40:02|25408.36
11:40:03|25410.42
11:40:04|25410.15
11:40:05|25411.96
11:40:06|25408.49
11:40:07|25405.31
11:40:07|25404.62
11:40:09|25407.41
11:40:09|25411.37
11:40:11|25412.89
11:40:12|25412.17
11:40:13|25414.36
11:40:14|25414.29
11:40:15|25415.16
11:40:16|25415.01
11:40:17|25413.16
11:40:18|25413.89
11:40:19|25415.53
11:40:20|25411.98
11:40:21|25414.24
11:40:23|25412.4
11:40:24|25411.03
11:40:25|25410.27
11:40:26|25411.4
11:40:26|25412.48
11:40:27|25412.9
11:40:28|25414.64
11:40:30|25413.54
11:40:31|25412.8
11:40:32|25411.88
11:40:33|25414.71
11:40:34|25413.27
11:40:35|25414.48
11:40:36|25415.85
11:40:37|25415.4
11:40:38|25410.27
11:40:39|25409.1
11:40:40|25410.17
11:40:41|25411.19
11:40:42|25413.85
11:40:43|25414.15
11:40:44|25413.58
11:40:45|25413.13
11:40:46|25413.13
11:40:47|25414.69
11:40:48|25414.67
11:40:49|25414.82
11:40:50|25414.38
11:40:51|25417.72
11:40:52|25421.61
11:40:53|25421.83
11:40:54|25421.41
11:40:55|25420.18
11:40:56|25421.25
11:40:57|25422.11
11:40:58|25422.46
11:40:59|25421.88
11:41:00|25421.18
11:41:01|25419.59
11:41:03|25417.68
11:41:03|25418.68
11:41:05|25418.35
11:41:05|25419.09
11:41:06|25421.16
11:41:07|25420.89
11:41:09|25420.79
11:41:10|25418.93
11:41:11|25419.77
11:41:13|25419.2
11:41:14|25419.34
11:41:15|25417.83
11:41:16|25421.94
11:41:16|25419.7
11:41:18|25418.19
11:41:19|25417.73
11:41:20|25415.67
11:41:21|25416.66
11:41:22|25417.6
11:41:22|25416.83
11:41:24|25415.02
11:41:25|25414.43
11:41:26|25413.85
11:41:27|25413.29
11:41:27|25413.24
11:41:29|25413.72
11:41:30|25415.14
11:41:31|25415.63
11:41:31|25413.43
11:41:32|25414.51
11:41:34|25413.21
11:41:35|25416.65
11:41:36|25414.75
11:41:37|25417.28
11:41:38|25415.95
11:41:39|25415.48
11:41:40|25416.43
11:41:41|25416.72
11:41:42|25417.67
11:41:43|25417.69
11:41:44|25416.61
11:41:45|25417.35
11:41:46|25415.76
11:41:47|25415.64
11:41:48|25416.61
11:41:49|25416.57
11:41:51|25417.3
11:41:52|25416.27
11:41:53|25417.7
11:41:53|25418.8
11:41:55|25421.09
11:41:55|25420.63
11:41:57|25419.61
11:41:58|25422.76
11:41:59|25423.51
11:42:00|25422.83
11:42:02|25425.22
11:42:03|25421.18
11:42:03|25419.44
11:42:04|25418.
11:42:05|25416.26
11:42:06|25415.26
11:42:08|25417.18
11:42:09|25412.77
11:42:10|25414.71
11:42:11|25412.78
11:42:12|25411.99
11:42:13|25412.57
11:42:14|25412.88
11:42:15|25413.35
11:42:16|25414.84
11:42:18|25415.16
11:42:19|25415.14
11:42:19|25415.23
11:42:20|25413.18
11:42:21|25411.33
11:42:22|25412.28
11:42:24|25412.35
11:42:25|25408.2
11:42:26|25408.57
11:42:27|25413.34
11:42:28|25413.31
11:42:29|25410.3
11:42:30|25410.86
11:42:31|25410.57
11:42:32|25412.78
11:42:33|25412.54
11:42:35|25412.89
11:42:35|25412.99
11:42:36|25412.46
11:42:37|25412.28
11:42:38|25413.27
11:42:40|25414.14
11:42:41|25412.24
11:42:42|25412.35
11:42:43|25413.
11:42:44|25414.98
11:42:45|25412.65
11:42:46|25412.35
11:42:47|25412.41
11:42:48|25410.35
11:42:49|25412.37
11:42:50|25411.7
11:42:51|25410.53
11:42:53|25410.69
11:42:54|25410.
11:42:55|25410.23
11:42:56|25408.7
11:42:57|25409.86
11:42:58|25409.68
11:42:59|25411.01
11:43:00|25413.54
11:43:01|25412.87
11:43:02|25411.39
11:43:03|25412.57
11:43:04|25411.3
11:43:05|25411.18
11:43:06|25411.94
11:43:07|25413.82
11:43:08|25413.
11:43:09|25414.95
11:43:10|25415.56
11:43:12|25416.86
11:43:12|25415.65
11:43:13|25415.75
11:43:14|25417.01
11:43:15|25417.
11:43:17|25419.06
11:43:17|25419.25
11:43:18|25419.59
11:43:19|25421.03
11:43:20|25422.3
11:43:22|25420.05
11:43:22|25422.57
11:43:23|25420.32
11:43:24|25421.17
11:43:25|25419.14
11:43:26|25419.91
11:43:28|25421.36
11:43:29|25421.17
11:43:30|25422.5
11:43:31|25424.47
11:43:31|25424.57
11:43:32|25423.63
11:43:34|25423.63
11:43:35|25424.58
11:43:36|25424.31
11:43:37|25423.71
11:43:38|25424.1
11:43:39|25424.05
11:43:40|25425.04
11:43:41|25424.14
11:43:42|25424.17
11:43:43|25425.07
11:43:44|25425.07
11:43:45|25423.7
11:43:46|25423.58
11:43:47|25423.82
11:43:48|25423.37
11:43:49|25424.35
11:43:50|25423.2
11:43:51|25429.1
11:43:53|25428.05
11:43:53|25429.29
11:43:55|25428.92
11:43:56|25428.93
11:43:57|25430.17
11:43:58|25429.96
11:43:59|25428.63
11:44:00|25428.48
11:44:01|25430.12
11:44:02|25432.17
11:44:03|25429.42
11:44:05|25430.
11:44:05|25428.95
11:44:06|25429.68
11:44:07|25431.12
11:44:08|25426.32
11:44:09|25427.98
11:44:10|25430.01
11:44:12|25431.36
11:44:13|25430.42
11:44:14|25429.34
11:44:14|25429.89
11:44:16|25431.48
11:44:17|25431.65
11:44:18|25431.99
11:44:19|25430.21
11:44:20|25429.85
11:44:21|25430.89
11:44:22|25427.48
11:44:23|25426.27
11:44:24|25425.54
11:44:25|25425.06
11:44:26|25426.04
11:44:26|25425.4
11:44:28|25424.92
11:44:29|25426.66
11:44:30|25428.4
11:44:31|25426.64
11:44:31|25428.4
11:44:33|25427.99
11:44:34|25426.44
11:44:35|25425.79
11:44:36|25425.14
11:44:37|25423.61
11:44:38|25422.
11:44:39|25422.57
11:44:40|25422.43
11:44:41|25423.32
11:44:42|25423.24
11:44:43|25422.79
11:44:44|25423.63
11:44:45|25423.31
11:44:46|25423.4
11:44:47|25423.4
11:44:48|25423.7
11:44:49|25423.7
11:44:50|25423.31
11:44:51|25423.32
11:44:52|25424.15
11:44:54|25426.76
11:44:55|25426.76
11:44:56|25427.68
11:44:57|25428.12
11:44:58|25421.73
11:44:59|25422.12
11:45:00|25422.11
11:45:02|25421.62
11:45:03|25419.46
11:45:04|25421.28
11:45:05|25421.51
11:45:06|25422.3
11:45:07|25426.21
11:45:08|25426.19
11:45:09|25426.01
11:45:11|25425.11
11:45:11|25428.21
11:45:12|25429.58
11:45:13|25429.58
11:45:14|25434.45
11:45:15|25433.8
11:45:16|25435.33
11:45:18|25436.92
11:45:19|25438.44
11:45:20|25436.84
11:45:20|25434.8
11:45:22|25434.8
11:45:23|25434.8
11:45:24|25441.99
11:45:25|25446.19
11:45:26|25442.86
11:45:27|25443.85
11:45:28|25444.09
11:45:29|25447.78
11:45:30|25447.97
11:45:31|25449.09
11:45:32|25450.33
11:45:33|25449.9
11:45:34|25449.12
11:45:35|25450.48
11:45:36|25454.71
11:45:37|25451.01
11:45:38|25452.49
11:45:39|25454.22
11:45:40|25454.41
11:45:41|25454.81
11:45:42|25453.69
11:45:43|25451.38
11:45:45|25452.74
11:45:45|25454.22
11:45:47|25449.54
11:45:48|25452.56
11:45:48|25452.92
11:45:49|25453.01
11:45:51|25452.56
11:45:51|25453.64
11:45:52|25453.64
11:45:54|25451.35
11:45:55|25451.35
11:45:56|25450.51
11:45:57|25448.69
11:45:58|25448.26
11:46:00|25446.09
11:46:01|25446.96
11:46:03|25443.53
11:46:03|25443.9
11:46:04|25444.38
11:46:05|25448.47
11:46:07|25448.23
11:46:08|25449.57
11:46:09|25448.81
11:46:10|25445.98
11:46:10|25447.26
11:46:12|25450.
11:46:13|25450.
11:46:13|25450.14
11:46:15|25450.37
11:46:16|25449.56
11:46:17|25449.56
11:46:18|25449.74
11:46:19|25450.92
11:46:20|25450.03
11:46:21|25450.93
11:46:22|25450.93
11:46:23|25447.51
11:46:24|25445.1
11:46:25|25444.9
11:46:26|25448.35
11:46:27|25449.11
11:46:27|25450.
11:46:29|25449.09
11:46:29|25449.13
11:46:31|25449.65
11:46:32|25449.19
11:46:33|25446.
11:46:34|25445.82
11:46:35|25447.7
11:46:36|25451.06
11:46:37|25450.92
11:46:38|25450.99
11:46:39|25445.59
11:46:40|25445.22
11:46:41|25448.41
11:46:42|25448.92
11:46:43|25447.32
11:46:44|25448.76
11:46:45|25448.49
11:46:46|25449.96
11:46:47|25445.73
11:46:48|25443.22
11:46:49|25443.96
11:46:50|25443.96
11:46:51|25444.89
11:46:52|25448.6
11:46:53|25450.06
11:46:55|25449.9
11:46:56|25451.61
11:46:57|25448.45
11:46:59|25447.9
11:47:00|25447.22
11:47:02|25449.08
11:47:02|25449.12
11:47:04|25450.43
11:47:05|25448.61
11:47:06|25447.29
11:47:07|25448.55
11:47:08|25443.8
11:47:09|25445.9
11:47:10|25444.67
11:47:11|25444.86
11:47:12|25443.83
11:47:13|25442.55
11:47:14|25441.6
11:47:15|25438.96
11:47:16|25435.79
11:47:17|25437.75
11:47:18|25436.91
11:47:19|25437.23
11:47:20|25437.23
11:47:21|25437.23
11:47:22|25438.75
11:47:23|25438.79
11:47:24|25438.92
11:47:25|25438.94
11:47:26|25438.94
11:47:27|25438.61
11:47:28|25438.29
11:47:29|25437.87
11:47:31|25438.23
11:47:32|25437.16
11:47:32|25437.16
11:47:34|25438.21
11:47:34|25438.06
11:47:35|25435.36
11:47:36|25436.75
11:47:38|25436.86
11:47:39|25438.38
11:47:40|25437.37
11:47:40|25437.4
11:47:42|25438.27
11:47:42|25437.72
11:47:43|25439.23
11:47:44|25438.44
11:47:45|25439.73
11:47:46|25440.78
11:47:48|25441.7
11:47:48|25440.63
11:47:49|25441.67
11:47:50|25443.49
11:47:51|25444.91
11:47:53|25442.24
11:47:54|25443.19
11:47:54|25440.95
11:47:56|25441.72
11:47:57|25440.86
11:47:58|25440.86
11:47:59|25440.82
11:48:01|25443.1
11:48:02|25444.
11:48:03|25444.37
11:48:03|25441.89
11:48:05|25438.28
11:48:06|25436.74
11:48:07|25435.36
11:48:08|25436.93
11:48:09|25437.08
11:48:11|25437.08
11:48:11|25436.16
11:48:12|25434.41
11:48:13|25435.2
11:48:14|25435.93
11:48:15|25436.
11:48:16|25436.85
11:48:17|25437.34
11:48:19|25436.97
11:48:19|25443.34
11:48:20|25441.39
11:48:21|25441.81
11:48:22|25441.87
11:48:24|25438.82
11:48:25|25438.03
11:48:26|25440.27
11:48:26|25440.62
11:48:28|25442.28
11:48:29|25442.39
11:48:30|25442.25
11:48:31|25440.52
11:48:32|25440.97
11:48:33|25441.98
11:48:34|25443.5
11:48:35|25441.82
11:48:36|25443.28
11:48:37|25441.72
11:48:37|25440.96
11:48:38|25442.96
11:48:40|25442.92
11:48:41|25441.36
11:48:42|25442.9
11:48:43|25442.25
11:48:44|25443.34
11:48:45|25441.91
11:48:46|25443.07
11:48:47|25444.39
11:48:48|25445.13
11:48:48|25443.67
11:48:50|25444.33
11:48:51|25442.67
11:48:52|25443.53
11:48:53|25442.27
11:48:54|25441.43
11:48:55|25441.82
11:48:56|25441.78
11:48:57|25441.26
11:48:59|25441.23
11:49:00|25441.58
11:49:01|25441.56
11:49:02|25442.35
11:49:03|25442.56
11:49:04|25441.56
11:49:05|25442.79
11:49:06|25442.61
11:49:07|25442.01
11:49:08|25443.69
11:49:09|25445.08
11:49:10|25444.18
11:49:11|25442.57
11:49:13|25442.02
11:49:13|25442.03
11:49:15|25441.78
11:49:15|25440.68
11:49:16|25440.68
11:49:17|25440.68
11:49:18|25436.65
11:49:19|25438.04
11:49:20|25438.9
11:49:21|25440.93
11:49:22|25440.51
11:49:23|25440.51
11:49:24|25439.61
11:49:26|25439.96
11:49:26|25439.67
11:49:27|25439.67
11:49:28|25441.65
11:49:30|25442.62
11:49:31|25443.33
11:49:32|25442.38
11:49:34|25443.07
11:49:34|25444.06
11:49:35|25444.
11:49:36|25443.79
11:49:37|25443.63
11:49:38|25443.58
11:49:39|25443.58
11:49:40|25443.6
11:49:42|25443.96
11:49:43|25445.68
11:49:44|25444.39
11:49:45|25445.33
11:49:46|25443.11
11:49:47|25441.8
11:49:48|25441.47
11:49:49|25444.87
11:49:50|25445.25
11:49:51|25445.25
11:49:51|25445.05
11:49:53|25445.58
11:49:54|25444.82
11:49:55|25444.03
11:49:56|25445.22
11:49:57|25444.82
11:49:58|25442.08
11:49:59|25441.68
11:50:01|25442.96
11:50:01|25442.68
11:50:02|25444.82
11:50:03|25444.59
11:50:05|25444.58
11:50:06|25443.11
11:50:07|25443.1
11:50:08|25443.35
11:50:09|25443.13
11:50:10|25442.25
11:50:11|25442.48
11:50:12|25440.48
11:50:12|25440.48
11:50:14|25440.08
11:50:15|25439.51
11:50:16|25437.94
11:50:17|25433.64
11:50:18|25434.93
11:50:19|25431.49
11:50:20|25432.35
11:50:21|25431.49
11:50:22|25433.21
11:50:24|25433.21
11:50:25|25433.21
11:50:26|25434.97
11:50:27|25434.97
11:50:28|25439.49
11:50:29|25438.53
11:50:30|25440.16
11:50:31|25439.14
11:50:32|25438.93
11:50:33|25440.09
11:50:34|25442.4
11:50:35|25443.29
11:50:36|25443.29
11:50:37|25443.29
11:50:38|25441.11
11:50:40|25440.78
11:50:40|25440.68
11:50:42|25437.71
11:50:43|25439.22
11:50:44|25438.69
11:50:46|25438.69
11:50:47|25438.69
11:50:47|25436.
11:50:48|25434.54
11:50:49|25434.46
11:50:50|25432.78
11:50:51|25433.82
11:50:52|25434.03
11:50:53|25434.83
11:50:54|25434.93
11:50:56|25434.08
11:50:56|25433.11
11:50:58|25434.48
11:50:59|25432.48
11:51:00|25431.9
11:51:01|25433.55
11:51:02|25432.35
11:51:03|25432.56
11:51:04|25431.39
11:51:05|25429.76
11:51:06|25430.2
11:51:07|25426.65
11:51:08|25428.27
11:51:09|25429.57
11:51:10|25429.69
11:51:12|25428.62
11:51:13|25429.01
11:51:14|25427.94
11:51:15|25427.76
11:51:16|25429.13
11:51:17|25429.1
11:51:18|25427.3
11:51:19|25428.13
11:51:20|25428.7
11:51:21|25428.
11:51:22|25429.82
11:51:23|25432.
11:51:24|25434.19
11:51:25|25437.63
11:51:26|25436.01
11:51:27|25433.37
11:51:28|25434.15
11:51:29|25434.62
11:51:30|25434.34
11:51:31|25435.43
11:51:32|25435.43
11:51:33|25435.35
11:51:34|25432.35
11:51:35|25433.65
11:51:36|25430.
11:51:37|25431.17
11:51:38|25431.17
11:51:39|25430.63
11:51:40|25431.1
11:51:41|25430.63
11:51:42|25428.47
11:51:43|25429.3
11:51:45|25428.91
11:51:46|25426.55
11:51:46|25425.68
11:51:48|25428.73
11:51:49|25430.2
11:51:50|25430.28
11:51:51|25430.19
11:51:52|25429.09
11:51:53|25430.17
11:51:54|25434.1
11:51:55|25433.97
11:51:56|25433.97
11:51:58|25433.58
11:51:58|25433.14
11:51:59|25433.58
11:52:00|25430.76
11:52:01|25432.25
11:52:02|25431.23
11:52:03|25432.5
11:52:04|25432.49
11:52:05|25428.4
11:52:06|25428.4
11:52:07|25429.24
11:52:08|25427.19
11:52:09|25428.27
11:52:10|25428.48
11:52:11|25429.78
11:52:12|25430.94
11:52:13|25431.04
11:52:14|25431.2
11:52:15|25432.16
11:52:16|25431.85
11:52:17|25429.58
11:52:19|25430.28
11:52:20|25425.
11:52:20|25422.48
11:52:22|25423.66
11:52:23|25426.96
11:52:24|25425.99
11:52:25|25427.62
11:52:26|25427.97
11:52:27|25428.
11:52:28|25427.2
11:52:29|25427.19
11:52:30|25427.21
11:52:31|25427.54
11:52:32|25427.26
11:52:33|25428.2
11:52:34|25427.22
11:52:35|25428.1
11:52:36|25428.1
11:52:38|25428.76
11:52:38|25428.48
11:52:39|25427.62
11:52:41|25427.62
11:52:42|25428.1
11:52:42|25428.1
11:52:44|25431.28
11:52:45|25431.27
11:52:46|25430.65
11:52:47|25431.13
11:52:48|25432.33
11:52:49|25432.16
11:52:51|25432.13
11:52:52|25432.18
11:52:52|25432.24
11:52:53|25432.49
11:52:54|25431.92
11:52:55|25432.43
11:52:57|25432.96
11:52:58|25433.21
11:52:59|25433.21
11:53:00|25432.81
11:53:01|25432.98
11:53:02|25433.74
11:53:03|25431.23
11:53:04|25432.06
11:53:05|25431.07
11:53:05|25432.23
11:53:07|25431.95
11:53:07|25431.25
11:53:09|25431.08
11:53:10|25431.06
11:53:11|25430.77
11:53:12|25430.8
11:53:13|25431.84
11:53:14|25430.82
11:53:15|25431.12
11:53:16|25430.75
11:53:17|25431.18
11:53:18|25431.17
11:53:19|25429.56
11:53:19|25428.59
11:53:21|25427.17
11:53:22|25427.62
11:53:23|25427.6
11:53:24|25431.04
11:53:25|25429.75
11:53:26|25429.31
11:53:27|25429.49
11:53:28|25430.15
11:53:29|25426.76
11:53:30|25426.33
11:53:31|25426.99
11:53:32|25426.65
11:53:33|25426.65
11:53:34|25426.56
11:53:35|25426.56
11:53:36|25426.42
11:53:37|25424.49
11:53:37|25424.49
11:53:39|25424.15
11:53:40|25424.15
11:53:41|25422.71
11:53:42|25423.76
11:53:43|25424.12
11:53:44|25423.59
11:53:46|25424.97
11:53:47|25424.61
11:53:48|25424.57
11:53:49|25424.57
11:53:50|25424.61
11:53:51|25419.55
11:53:52|25421.11
11:53:53|25420.73
11:53:54|25421.28
11:53:55|25420.74
11:53:56|25421.91
11:53:57|25420.72
11:53:58|25420.72
11:53:59|25420.31
11:54:00|25418.76
11:54:01|25418.94
11:54:02|25418.18
11:54:03|25418.05
11:54:04|25416.15
11:54:05|25412.6
11:54:06|25413.84
11:54:07|25414.72
11:54:08|25413.74
11:54:09|25416.53
11:54:10|25414.39
11:54:11|25415.02
11:54:12|25414.65
11:54:13|25418.01
11:54:14|25417.74
11:54:15|25416.23
11:54:16|25414.98
11:54:17|25416.03
11:54:18|25416.03
11:54:19|25416.39
11:54:20|25415.34
11:54:21|25413.36
11:54:22|25413.43
11:54:23|25415.55
11:54:24|25418.15
11:54:25|25416.2
11:54:27|25412.14
11:54:27|25413.67
11:54:28|25414.67
11:54:29|25416.3
11:54:30|25417.
11:54:32|25416.5
11:54:32|25418.
11:54:33|25416.05
11:54:34|25414.29
11:54:35|25415.08
11:54:36|25414.01
11:54:37|25414.63
11:54:38|25415.6
11:54:39|25416.95
11:54:40|25413.46
11:54:41|25413.79
11:54:43|25417.62
11:54:44|25417.68
11:54:44|25417.68
11:54:46|25417.16
11:54:47|25417.17
11:54:48|25416.75
11:54:49|25416.79
11:54:50|25413.87
11:54:51|25414.91
11:54:52|25414.91
11:54:54|25416.06
11:54:55|25418.37
11:54:56|25418.
11:54:56|25421.21
11:54:58|25419.06
11:54:59|25418.18
11:54:59|25418.98
11:55:00|25419.25
11:55:02|25418.56
11:55:03|25419.34
11:55:04|25417.93
11:55:05|25418.22
11:55:06|25418.23
11:55:07|25418.39
11:55:08|25418.43
11:55:10|25419.73
11:55:10|25419.26
11:55:11|25419.34
11:55:12|25419.33
11:55:14|25419.2
11:55:14|25418.07
11:55:15|25419.83
11:55:16|25419.15
11:55:17|25422.03
11:55:18|25421.6
11:55:20|25421.77
11:55:21|25422.8
11:55:22|25422.85
11:55:23|25423.32
11:55:24|25423.08
11:55:25|25423.51
11:55:26|25425.17
11:55:27|25426.49
11:55:28|25424.82
11:55:29|25424.6
11:55:30|25423.75
11:55:31|25424.71
11:55:32|25424.18
11:55:33|25424.82
11:55:34|25423.75
11:55:36|25424.98
11:55:36|25426.33
11:55:37|25426.76
11:55:38|25426.75
11:55:39|25426.06
11:55:40|25426.06
11:55:42|25425.55
11:55:43|25425.78
11:55:44|25427.
11:55:45|25427.16
11:55:45|25425.64
11:55:47|25425.64
11:55:48|25424.66
11:55:49|25424.66
11:55:49|25427.73
11:55:51|25427.11
11:55:52|25427.46
11:55:53|25427.46
11:55:54|25427.13
11:55:55|25426.54
11:55:56|25427.81
11:55:57|25425.47
11:55:58|25425.47
11:55:59|25423.32
11:56:01|25423.75
11:56:01|25423.99
11:56:02|25423.
11:56:03|25425.12
11:56:04|25425.42
11:56:05|25425.46
11:56:06|25424.41
11:56:07|25425.41
11:56:09|25421.14
11:56:10|25421.87
11:56:11|25421.82
11:56:12|25421.81
11:56:13|25421.81
11:56:15|25421.54
11:56:15|25419.71
11:56:16|25419.97
11:56:18|25419.85
11:56:18|25419.53
11:56:20|25419.26
11:56:21|25419.88
11:56:21|25419.87
11:56:23|25419.88
11:56:24|25419.16
11:56:25|25423.35
11:56:26|25422.43
11:56:27|25423.52
11:56:28|25424.68
11:56:29|25424.7
11:56:30|25423.24
11:56:31|25424.65
11:56:32|25427.
11:56:33|25427.5
11:56:34|25425.9
11:56:35|25426.96
11:56:36|25425.13
11:56:37|25426.38
11:56:38|25425.17
11:56:39|25424.87
11:56:40|25422.9
11:56:41|25424.09
11:56:42|25422.42
11:56:43|25420.98
11:56:44|25421.41
11:56:45|25421.28
11:56:47|25419.79
11:56:48|25420.72
11:56:49|25419.93
11:56:50|25420.68
11:56:52|25421.07
11:56:52|25419.57
11:56:54|25416.53
11:56:55|25417.06
11:56:56|25415.68
11:56:57|25414.72
11:56:58|25412.91
11:56:59|25414.
11:57:00|25414.01
11:57:01|25413.93
11:57:03|25413.64
11:57:03|25414.24
11:57:04|25412.52
11:57:05|25410.69
11:57:06|25410.46
11:57:08|25412.5
11:57:08|25410.98
11:57:09|25412.8
11:57:10|25411.65
11:57:11|25414.33
11:57:12|25414.21
11:57:13|25413.58
11:57:14|25412.15
11:57:16|25410.86
11:57:16|25410.68
11:57:17|25409.31
11:57:19|25411.
11:57:19|25409.92
11:57:20|25407.71
11:57:21|25407.71
11:57:23|25407.82
11:57:23|25409.82
11:57:25|25409.94
11:57:25|25408.18
11:57:27|25406.29
11:57:28|25406.31
11:57:29|25405.99
11:57:30|25405.69
11:57:31|25406.12
11:57:32|25406.22
11:57:32|25406.55
11:57:33|25408.23
11:57:35|25404.93
11:57:36|25405.23
11:57:36|25405.68
11:57:38|25403.97
11:57:39|25404.71
11:57:41|25405.38
11:57:42|25405.26
11:57:43|25405.08
11:57:43|25403.4
11:57:44|25401.56
11:57:46|25404.72
11:57:47|25402.82
11:57:48|25402.21
11:57:50|25404.06
11:57:51|25407.88
11:57:52|25404.83
11:57:53|25403.72
11:57:54|25403.08
11:57:55|25400.78
11:57:56|25401.35
11:57:58|25400.95
11:57:58|25399.83
11:58:00|25398.32
11:58:01|25397.83
11:58:02|25398.37
11:58:03|25402.27
11:58:04|25409.75
11:58:05|25407.57
11:58:06|25403.14
11:58:07|25402.27
11:58:07|25402.52
11:58:09|25403.38
11:58:10|25401.81
11:58:11|25403.11
11:58:12|25402.08
11:58:13|25402.08
11:58:14|25400.09
11:58:15|25401.25
11:58:16|25401.82
11:58:17|25400.68
11:58:18|25398.25
11:58:19|25398.62
11:58:20|25398.09
11:58:21|25400.15
11:58:22|25401.15
11:58:23|25396.83
11:58:24|25395.68
11:58:25|25396.23
11:58:26|25394.94
11:58:27|25394.34
11:58:28|25395.04
11:58:30|25394.94
11:58:30|25395.95
11:58:31|25396.5
11:58:32|25399.02
11:58:33|25400.68
11:58:34|25401.02
11:58:35|25400.51
11:58:36|25400.68
11:58:37|25401.02
11:58:38|25401.64
11:58:39|25403.38
11:58:40|25402.52
11:58:41|25408.2
11:58:42|25406.
11:58:43|25406.11
11:58:44|25405.88
11:58:45|25404.38
11:58:46|25405.22
11:58:48|25403.95
11:58:48|25402.47
11:58:50|25403.03
11:58:51|25404.4
11:58:53|25404.4
11:58:54|25405.13
11:58:55|25406.44
11:58:57|25406.24
11:58:58|25405.67
11:58:59|25407.35
11:59:00|25406.72
11:59:01|25407.27
11:59:02|25409.96
11:59:03|25408.88
11:59:04|25409.09
11:59:05|25409.55
11:59:06|25408.38
11:59:08|25409.82
11:59:08|25410.68
11:59:09|25409.62
11:59:10|25411.64
11:59:11|25411.71
11:59:12|25414.78
11:59:13|25415.8
11:59:14|25416.44
11:59:15|25414.44
11:59:16|25413.48
11:59:17|25413.61
11:59:18|25413.61
11:59:19|25409.19
11:59:20|25410.73
11:59:21|25411.13
11:59:22|25409.9
11:59:24|25407.96
11:59:24|25403.14
11:59:25|25403.11
11:59:26|25404.43
11:59:27|25403.11
11:59:29|25405.26
11:59:29|25403.49
11:59:30|25404.91
11:59:32|25405.77
11:59:33|25405.74
11:59:33|25402.71
11:59:34|25401.74
11:59:35|25405.69
11:59:37|25405.11
11:59:38|25407.01
11:59:39|25408.26
11:59:39|25407.35
11:59:41|25407.35
11:59:41|25405.99
11:59:43|25405.99
11:59:44|25405.08
11:59:45|25403.11
11:59:45|25404.08
11:59:46|25402.63
11:59:48|25404.
11:59:49|25403.89
11:59:50|25402.7
11:59:51|25404.01
11:59:52|25403.35
11:59:53|25402.99
11:59:55|25402.89
11:59:55|25405.92
11:59:56|25404.39
11:59:58|25404.
11:59:59|25407.33
12:00:00|25406.
12:00:01|25403.92
12:00:02|25409.43
12:00:03|25408.45
12:00:04|25403.38
12:00:05|25404.14
12:00:06|25399.99
12:00:07|25400.52
12:00:08|25401.26
12:00:09|25399.24
12:00:10|25400.08
12:00:11|25400.4
12:00:12|25403.43
12:00:13|25404.44
12:00:14|25404.39
12:00:15|25406.09
12:00:16|25406.09
12:00:17|25406.47
12:00:18|25406.47
12:00:19|25406.82
12:00:20|25405.79
12:00:21|25409.99
12:00:22|25410.16
12:00:23|25411.87
12:00:24|25411.27
12:00:25|25412.04
12:00:26|25411.26
12:00:27|25411.56
12:00:28|25409.52
12:00:29|25409.45
12:00:30|25408.15
12:00:31|25408.57
12:00:32|25409.01
12:00:33|25408.24
12:00:34|25407.39
12:00:35|25403.64
12:00:36|25403.5
12:00:37|25404.4
12:00:38|25403.09
12:00:40|25404.9
12:00:40|25404.96
12:00:41|25408.82
12:00:42|25408.4
12:00:43|25408.
12:00:44|25407.12
12:00:45|25406.42
12:00:46|25407.17
12:00:47|25407.26
12:00:48|25409.54
12:00:49|25408.67
12:00:51|25407.77
12:00:51|25409.45
12:00:52|25408.89
12:00:53|25409.3
12:00:54|25409.59
12:00:55|25409.57
12:00:56|25409.73
12:00:57|25410.8
12:00:59|25409.63
12:01:00|25409.63
12:01:01|25411.35
12:01:02|25412.2
12:01:03|25411.28
12:01:04|25408.79
12:01:05|25409.86
12:01:06|25408.74
12:01:08|25409.14
12:01:08|25409.12
12:01:09|25409.81
12:01:10|25408.7
12:01:11|25409.34
12:01:13|25409.09
12:01:13|25409.
12:01:15|25409.61
12:01:16|25412.38
12:01:17|25411.71
12:01:18|25410.84
12:01:19|25409.8
12:01:20|25409.14
12:01:21|25411.28
12:01:21|25411.25
12:01:23|25411.25
12:01:24|25407.62
12:01:25|25408.69
12:01:26|25409.83
12:01:27|25411.01
12:01:27|25411.28
12:01:29|25411.28
12:01:30|25411.91
12:01:31|25412.61
12:01:32|25411.35
12:01:33|25412.48
12:01:34|25411.75
12:01:35|25410.46
12:01:36|25411.91
12:01:37|25411.71
12:01:38|25410.42
12:01:39|25411.05
12:01:40|25410.56
12:01:41|25409.56
12:01:42|25409.66
12:01:43|25409.92
12:01:44|25408.35
12:01:45|25408.9
12:01:46|25408.27
12:01:47|25406.26
12:01:48|25404.78
12:01:49|25404.66
12:01:51|25404.39
12:01:51|25404.37
12:01:53|25403.54
12:01:54|25402.
12:01:55|25405.78
12:01:56|25404.5
12:01:57|25407.05
12:01:58|25405.69
12:01:59|25406.09
12:02:00|25404.87
12:02:01|25404.81
12:02:03|25408.34
12:02:04|25408.31
12:02:05|25409.49
12:02:06|25407.94
12:02:07|25411.31
12:02:07|25411.16
12:02:09|25410.37
12:02:10|25410.42
12:02:11|25408.85
12:02:11|25409.01
12:02:13|25408.19
12:02:14|25407.27
12:02:15|25406.12
12:02:16|25406.55
12:02:17|25406.32
12:02:18|25407.26
12:02:19|25409.11
12:02:20|25408.45
12:02:21|25408.55
12:02:22|25408.66
12:02:23|25409.13
12:02:24|25409.27
12:02:25|25409.07
12:02:26|25413.04
12:02:27|25412.98
12:02:28|25412.56
12:02:29|25411.95
12:02:30|25412.53
12:02:31|25409.8
12:02:32|25409.8
12:02:33|25410.84
12:02:34|25412.42
12:02:35|25413.58
12:02:36|25413.45
12:02:37|25414.09
12:02:38|25413.02
12:02:39|25412.23
12:02:40|25409.16
12:02:41|25410.41
12:02:42|25409.07
12:02:43|25408.07
12:02:44|25409.39
12:02:45|25409.55
12:02:46|25413.1
12:02:47|25412.92
12:02:48|25412.14
12:02:49|25411.41
12:02:50|25411.42
12:02:51|25412.
12:02:53|25412.
12:02:54|25412.36
12:02:54|25411.91
12:02:55|25413.85
12:02:57|25414.02
12:02:57|25414.28
12:02:59|25413.09
12:03:00|25413.04
12:03:01|25410.74
12:03:02|25410.79
12:03:03|25409.01
12:03:04|25411.48
12:03:05|25413.09
12:03:07|25411.75
12:03:07|25412.88
12:03:08|25412.94
12:03:09|25412.6
12:03:10|25412.59
12:03:11|25412.83
12:03:12|25412.83
12:03:13|25412.8
12:03:14|25412.26
12:03:16|25412.98
12:03:17|25412.98
12:03:18|25415.86
12:03:18|25416.19
12:03:20|25414.69
12:03:20|25414.31
12:03:22|25415.91
12:03:23|25414.89
12:03:23|25417.39
12:03:25|25417.38
12:03:25|25415.13
12:03:27|25414.69
12:03:28|25415.73
12:03:28|25415.72
12:03:30|25415.66
12:03:31|25417.73
12:03:32|25417.02
12:03:33|25417.02
12:03:33|25417.84
12:03:34|25418.37
12:03:35|25417.89
12:03:37|25417.89
12:03:38|25417.74
12:03:39|25417.91
12:03:40|25419.45
12:03:41|25417.75
12:03:42|25418.73
12:03:43|25419.47
12:03:44|25419.49
12:03:46|25420.9
12:03:46|25420.99
12:03:47|25421.56
12:03:48|25421.36
12:03:49|25421.92
12:03:51|25420.74
12:03:51|25421.77
12:03:53|25421.17
12:03:54|25421.17
12:03:55|25423.11
12:03:56|25420.5
12:03:57|25422.03
12:03:58|25421.83
12:03:59|25422.82
12:04:01|25421.61
12:04:01|25422.03
12:04:03|25422.03
12:04:04|25422.94
12:04:05|25421.36
12:04:07|25420.74
12:04:07|25421.48
12:04:08|25419.49
12:04:10|25419.73
12:04:11|25419.45
12:04:12|25419.45
12:04:13|25419.43
12:04:14|25418.88
12:04:15|25419.44
12:04:16|25417.59
12:04:17|25418.52
12:04:18|25418.69
12:04:19|25418.3
12:04:20|25418.3
12:04:21|25419.
12:04:23|25419.02
12:04:23|25418.97
12:04:25|25418.97
12:04:25|25418.96
12:04:27|25419.01
12:04:27|25419.38
12:04:28|25419.45
12:04:30|25417.69
12:04:30|25417.69
12:04:32|25417.03
12:04:33|25415.55
12:04:34|25416.86
12:04:35|25416.83
12:04:36|25415.99
12:04:36|25416.83
12:04:38|25414.66
12:04:39|25414.65
12:04:40|25415.79
12:04:41|25415.56
12:04:41|25416.22
12:04:43|25416.18
12:04:44|25416.66
12:04:45|25416.64
12:04:46|25416.44
12:04:47|25416.44
12:04:48|25414.64
12:04:49|25415.22
12:04:49|25416.65
12:04:51|25415.47
12:04:51|25416.55
12:04:53|25416.55
12:04:54|25418.94
12:04:55|25420.57
12:04:55|25419.56
12:04:57|25420.02
12:04:58|25419.95
12:04:59|25420.31
12:04:59|25420.45
12:05:00|25421.18
12:05:02|25421.61
12:05:03|25421.18
12:05:05|25419.44
12:05:05|25417.99
12:05:06|25419.06
12:05:08|25417.47
12:05:08|25415.34
12:05:09|25416.5
12:05:10|25414.88
12:05:11|25413.85
12:05:13|25412.8
12:05:13|25411.2
12:05:14|25411.87
12:05:15|25417.36
12:05:16|25416.15
12:05:18|25416.35
12:05:18|25417.03
12:05:20|25415.97
12:05:21|25415.97
12:05:22|25418.22
12:05:22|25417.93
12:05:24|25417.73
12:05:25|25418.72
12:05:26|25418.61
12:05:27|25418.61
12:05:28|25417.43
12:05:28|25417.43
12:05:29|25417.32
12:05:31|25417.59
12:05:31|25417.65
12:05:32|25415.23
12:05:33|25414.58
12:05:35|25414.58
12:05:36|25413.67
12:05:37|25413.33
12:05:38|25413.89
12:05:39|25417.3
12:05:40|25417.6
12:05:41|25416.65
12:05:42|25416.44
12:05:43|25414.32
12:05:44|25416.01
12:05:45|25415.33
12:05:46|25415.82
12:05:47|25415.99
12:05:48|25416.22
12:05:49|25415.59
12:05:50|25417.13
12:05:51|25415.65
12:05:52|25414.26
12:05:53|25415.02
12:05:54|25415.02
12:05:55|25415.01
12:05:56|25415.59
12:05:57|25415.9
12:05:58|25415.9
12:05:59|25416.57
12:06:00|25416.57
12:06:01|25416.62
12:06:02|25414.01
12:06:04|25414.33
12:06:05|25413.43
12:06:05|25414.34
12:06:06|25415.
12:06:08|25414.92
12:06:09|25414.92
12:06:10|25414.72
12:06:11|25414.72
12:06:11|25414.7
12:06:12|25413.86
12:06:13|25413.13
12:06:14|25414.71
12:06:16|25415.15
12:06:16|25419.51
12:06:17|25421.12
12:06:19|25421.21
12:06:20|25421.21
12:06:21|25419.04
12:06:22|25418.59
12:06:23|25415.72
12:06:25|25415.58
12:06:25|25416.44
12:06:26|25415.92
12:06:27|25416.66
12:06:28|25416.66
12:06:30|25416.87
12:06:31|25418.52
12:06:32|25417.9
12:06:33|25417.99
12:06:34|25419.02
12:06:35|25420.32
12:06:36|25420.25
12:06:37|25419.86
12:06:38|25420.24
12:06:39|25417.73
12:06:41|25419.11
12:06:42|25419.8
12:06:42|25415.3
12:06:44|25415.35
12:06:45|25414.95
12:06:45|25415.63
12:06:47|25417.4
12:06:47|25417.84
12:06:49|25417.84
12:06:50|25417.
12:06:52|25416.87
12:06:52|25417.92
12:06:53|25417.3
12:06:54|25417.3
12:06:56|25417.14
12:06:57|25417.14
12:06:58|25417.68
12:06:58|25418.58
12:07:00|25418.47
12:07:00|25416.66
12:07:01|25417.31
12:07:03|25418.8
12:07:04|25419.38
12:07:05|25419.38
12:07:06|25419.3
12:07:08|25419.04
12:07:09|25415.52
12:07:10|25413.4
12:07:11|25415.75
12:07:12|25415.89
12:07:14|25416.74
12:07:14|25417.73
12:07:15|25417.71
12:07:16|25417.71
12:07:17|25417.27
12:07:19|25417.26
12:07:19|25419.2
12:07:20|25416.66
12:07:21|25417.
12:07:22|25419.85
12:07:23|25415.58
12:07:24|25417.
12:07:25|25416.47
12:07:26|25418.59
12:07:27|25419.26
12:07:28|25417.83
12:07:30|25419.25
12:07:30|25418.01
12:07:32|25419.14
12:07:33|25419.14
12:07:33|25419.14
12:07:34|25418.99
12:07:36|25420.74
12:07:36|25419.75
12:07:38|25421.36
12:07:39|25420.74
12:07:40|25421.83
12:07:40|25421.66
12:07:41|25420.67
12:07:42|25421.29
12:07:43|25420.67
12:07:45|25421.9
12:07:45|25421.14
12:07:47|25424.09
12:07:48|25424.29
12:07:49|25424.29
12:07:50|25428.36
12:07:51|25429.49
12:07:52|25428.5
12:07:53|25429.06
12:07:54|25427.
12:07:56|25426.76
12:07:56|25426.76
12:07:58|25425.58
12:07:58|25425.27
12:08:00|25426.42
12:08:00|25424.63
12:08:02|25425.93
12:08:02|25426.81
12:08:04|25428.21
12:08:05|25429.06
12:08:06|25429.74
12:08:07|25429.34
12:08:09|25428.
12:08:09|25427.85
12:08:10|25427.85
12:08:11|25428.05
12:08:12|25429.35
12:08:14|25428.91
12:08:15|25429.34
12:08:16|25429.53
12:08:17|25430.33
12:08:18|25430.33
12:08:19|25429.34
12:08:20|25429.34
12:08:21|25428.85
12:08:22|25428.56
12:08:24|25426.53
12:08:25|25426.95
12:08:25|25428.
12:08:26|25427.19
12:08:28|25425.9
12:08:29|25424.36
12:08:29|25422.89
12:08:30|25422.45
12:08:31|25422.46
12:08:32|25417.89
12:08:33|25419.09
12:08:34|25418.16
12:08:35|25419.08
12:08:37|25419.06
12:08:37|25420.
12:08:39|25420.03
12:08:39|25421.16
12:08:41|25420.14
12:08:41|25421.15
12:08:42|25421.15
12:08:44|25420.2
12:08:45|25421.16
12:08:46|25421.15
12:08:46|25421.16
12:08:48|25421.16
12:08:48|25421.16
12:08:50|25421.16
12:08:51|25421.58
12:08:52|25421.57
12:08:53|25421.57
12:08:54|25421.57
12:08:56|25422.32
12:08:57|25422.32
12:08:58|25422.32
12:08:59|25423.44
12:09:00|25423.44
12:09:01|25423.44
12:09:02|25420.42
12:09:03|25420.42
12:09:04|25420.42
12:09:05|25421.33
12:09:06|25421.53
12:09:06|25421.53
12:09:08|25423.64
12:09:09|25424.15
12:09:10|25423.32
12:09:11|25423.32
12:09:12|25423.16
12:09:13|25423.32
12:09:14|25423.32
12:09:14|25423.32
12:09:16|25422.46
12:09:17|25423.82
12:09:18|25423.82
12:09:19|25423.98
12:09:20|25422.46
12:09:21|25422.46
12:09:22|25422.46
12:09:23|25422.89
12:09:24|25422.86
12:09:25|25422.86
12:09:26|25422.86
12:09:27|25422.12
12:09:27|25422.12
12:09:29|25423.7
12:09:30|25423.7
12:09:30|25421.37
12:09:32|25422.93
12:09:33|25422.2
12:09:34|25421.26
12:09:34|25420.62
12:09:36|25421.97
12:09:37|25421.31
12:09:37|25420.84
12:09:39|25420.84
12:09:40|25420.95
12:09:41|25419.94
12:09:42|25420.59
12:09:43|25423.
12:09:44|25421.58
12:09:45|25421.59
12:09:46|25421.6
12:09:47|25421.6
12:09:48|25421.6
12:09:49|25421.6
12:09:51|25423.05
12:09:51|25423.24
12:09:53|25421.91
12:09:54|25427.05
12:09:55|25427.47
12:09:56|25423.77
12:09:58|25423.99
12:09:59|25420.89
12:09:59|25420.89
12:10:01|25420.32
12:10:01|25421.16
12:10:03|25419.19
12:10:04|25419.28
12:10:07|25418.88
12:10:08|25418.86
12:10:09|25418.78
12:10:10|25419.38
12:10:11|25418.2
12:10:12|25418.23
12:10:12|25417.73
12:10:14|25418.59
12:10:14|25419.41
12:10:15|25422.02
12:10:17|25424.67
12:10:18|25423.94
12:10:18|25424.99
12:10:20|25426.53
12:10:20|25427.
12:10:21|25425.91
12:10:22|25425.81
12:10:24|25425.05
12:10:25|25424.71
12:10:25|25424.71
12:10:26|25425.37
12:10:27|25422.92
12:10:29|25423.02
12:10:29|25424.94
12:10:30|25423.76
12:10:32|25423.76
12:10:33|25423.75
12:10:34|25425.9
12:10:35|25426.34
12:10:36|25426.34
12:10:37|25425.12
12:10:38|25425.47
12:10:39|25425.47
12:10:40|25427.67
12:10:41|25426.33
12:10:42|25427.3
12:10:43|25426.33
12:10:44|25427.19
12:10:45|25427.67
12:10:46|25427.67
12:10:47|25423.45
12:10:48|25422.56
12:10:49|25421.1
12:10:50|25422.24
12:10:51|25422.03
12:10:52|25422.01
12:10:53|25422.01
12:10:55|25420.58
12:10:56|25421.6
12:10:57|25421.6
12:10:58|25421.82
12:10:59|25422.61
12:11:00|25425.47
12:11:02|25424.61
12:11:03|25422.
12:11:04|25423.71
12:11:05|25423.71
12:11:05|25424.18
12:11:07|25422.15
12:11:07|25421.96
12:11:09|25423.32
12:11:11|25423.32
12:11:12|25423.82
12:11:13|25424.
12:11:13|25424.18
12:11:15|25424.18
12:11:15|25424.18
12:11:16|25424.03
12:11:18|25424.03
12:11:19|25424.03
12:11:19|25424.03
12:11:21|25424.18
12:11:22|25424.04
12:11:23|25424.18
12:11:24|25424.18
12:11:24|25424.18
12:11:25|25424.18
12:11:27|25424.18
12:11:27|25423.78
12:11:29|25424.61
12:11:30|25424.61
12:11:30|25425.45
12:11:31|25427.18
12:11:33|25425.73
12:11:33|25425.73
12:11:34|25425.73
12:11:36|25429.77
12:11:36|25430.68
12:11:37|25430.28
12:11:39|25431.43
12:11:40|25431.04
12:11:40|25431.43
12:11:41|25431.34
12:11:42|25428.91
12:11:43|25428.91
12:11:44|25431.43
12:11:46|25427.14
12:11:47|25429.23
12:11:47|25429.01
12:11:49|25429.01
12:11:49|25429.71
12:11:51|25429.69
12:11:51|25429.77
12:11:53|25428.
12:11:54|25426.97
12:11:54|25425.87
12:11:56|25426.06
12:11:57|25430.
12:11:58|25427.99
12:11:59|25431.71
12:12:01|25429.89
12:12:02|25431.34
12:12:02|25430.63
12:12:04|25432.94
12:12:05|25431.4
12:12:06|25431.4
12:12:07|25433.11
12:12:08|25431.94
12:12:09|25432.4
12:12:11|25433.97
12:12:11|25431.49
12:12:13|25432.47
12:12:14|25432.47
12:12:15|25433.57
12:12:16|25432.59
12:12:17|25433.28
12:12:18|25431.93
12:12:19|25433.97
12:12:20|25433.59
12:12:21|25433.62
12:12:22|25433.61
12:12:23|25433.3
12:12:24|25432.23
12:12:25|25432.23
12:12:26|25432.46
12:12:26|25434.1
12:12:28|25434.1
12:12:29|25432.36
12:12:30|25434.08
12:12:31|25433.29
12:12:32|25433.21
12:12:33|25433.26
12:12:34|25433.22
12:12:35|25430.96
12:12:36|25431.47
12:12:37|25433.38
12:12:38|25433.36
12:12:39|25432.78
12:12:40|25432.78
12:12:41|25433.21
12:12:43|25433.21
12:12:43|25433.82
12:12:44|25435.45
12:12:45|25434.58
12:12:46|25434.82
12:12:47|25433.18
12:12:48|25433.11
12:12:49|25433.11
12:12:50|25432.64
12:12:51|25434.1
12:12:52|25433.61
12:12:53|25434.1
12:12:55|25433.21
12:12:56|25433.46
12:12:57|25434.13
12:12:57|25434.9
12:12:59|25434.07
12:12:59|25434.05
12:13:01|25435.79
12:13:02|25433.65
12:13:04|25434.68
12:13:05|25434.68
12:13:06|25429.66
12:13:07|25435.13
12:13:08|25431.82
12:13:09|25431.7
12:13:10|25432.77
12:13:12|25429.64
12:13:12|25427.42
12:13:14|25426.8
12:13:15|25425.85
12:13:16|25425.89
12:13:18|25426.56
12:13:18|25426.58
12:13:19|25426.58
12:13:20|25426.53
12:13:21|25426.8
12:13:22|25426.79
12:13:24|25428.97
12:13:24|25429.71
12:13:25|25429.69
12:13:26|25428.27
12:13:27|25429.26
12:13:28|25428.25
12:13:29|25428.25
12:13:31|25429.76
12:13:31|25429.77
12:13:32|25429.6
12:13:33|25429.6
12:13:35|25428.08
12:13:36|25426.93
12:13:37|25428.38
12:13:38|25428.41
12:13:39|25429.21
12:13:40|25429.21
12:13:41|25429.21
12:13:42|25429.21
12:13:43|25429.21
12:13:44|25429.41
12:13:45|25429.51
12:13:46|25429.29
12:13:47|25429.3
12:13:48|25427.34
12:13:49|25427.8
12:13:50|25427.93
12:13:51|25427.93
12:13:52|25427.62
12:13:53|25427.62
12:13:54|25427.62
12:13:56|25427.62
12:13:56|25427.62
12:13:57|25428.62
12:13:59|25429.74
12:13:59|25429.58
12:14:01|25429.6
12:14:02|25429.6
12:14:03|25429.07
12:14:04|25429.07
12:14:05|25429.07
12:14:06|25428.8
12:14:07|25427.96
12:14:09|25428.56
12:14:09|25428.31
12:14:11|25428.31
12:14:12|25428.31
12:14:14|25428.07
12:14:15|25429.25
12:14:15|25429.25
12:14:16|25429.27
12:14:18|25429.71
12:14:18|25428.95
12:14:20|25428.95
12:14:21|25428.95
12:14:21|25428.94
12:14:23|25428.94
12:14:24|25428.94
12:14:25|25429.4
12:14:26|25429.29
12:14:27|25429.29
12:14:28|25428.06
12:14:29|25428.06
12:14:30|25428.06
12:14:30|25428.99
12:14:31|25428.76
12:14:33|25429.7
12:14:34|25428.86
12:14:35|25428.86
12:14:36|25429.78
12:14:37|25429.82
12:14:38|25428.57
12:14:39|25428.91
12:14:40|25430.26
12:14:41|25428.6
12:14:42|25428.6
12:14:43|25430.84
12:14:44|25431.04
12:14:45|25431.04
12:14:46|25432.28
12:14:47|25431.14
12:14:48|25431.11
12:14:49|25431.96
12:14:50|25433.44
12:14:51|25432.18
12:14:52|25432.56
12:14:53|25431.27
12:14:54|25428.05
12:14:55|25430.23
12:14:56|25431.05
12:14:58|25426.79
12:14:58|25428.03
12:14:59|25428.93
12:15:00|25429.09
12:15:01|25431.05
12:15:02|25430.71
12:15:03|25429.16
12:15:05|25428.79
12:15:06|25427.94
12:15:07|25430.14
12:15:08|25429.55
12:15:09|25428.48
12:15:10|25431.05
12:15:11|25429.73
12:15:12|25430.98
12:15:13|25439.12
12:15:14|25433.66
12:15:15|25433.97
12:15:16|25435.29
12:15:17|25437.22
12:15:18|25437.51
12:15:19|25436.15
12:15:20|25437.16
12:15:21|25437.24
12:15:22|25438.06
12:15:23|25438.12
12:15:24|25437.94
12:15:25|25436.22
12:15:26|25436.96
12:15:28|25436.75
12:15:28|25437.78
12:15:29|25437.78
12:15:30|25437.69
12:15:31|25439.33
12:15:33|25439.9
12:15:34|25439.93
12:15:34|25439.72
12:15:36|25439.72
12:15:37|25438.75
12:15:37|25437.51
12:15:39|25437.51
12:15:39|25435.84
12:15:41|25435.48
12:15:42|25436.33
12:15:42|25435.01
12:15:44|25436.79
12:15:44|25435.69
12:15:45|25440.06
12:15:46|25439.17
12:15:48|25439.1
12:15:49|25440.3
12:15:49|25437.89
12:15:51|25438.2
12:15:51|25438.96
12:15:53|25438.96
12:15:54|25438.4
12:15:55|25438.73
12:15:55|25438.84
12:15:57|25439.08
12:15:57|25439.16
12:15:58|25437.94
12:16:00|25438.56
12:16:01|25438.
12:16:02|25440.09
12:16:03|25438.28
12:16:04|25440.09
12:16:05|25439.51
12:16:06|25438.98
12:16:07|25438.98
12:16:08|25437.69
12:16:09|25437.52
12:16:10|25437.89
12:16:11|25437.79
12:16:12|25437.47
12:16:13|25437.68
12:16:14|25437.48
12:16:15|25439.23
12:16:16|25439.21
12:16:17|25438.8
12:16:18|25438.
12:16:19|25435.95
12:16:20|25435.99
12:16:22|25436.31
12:16:22|25437.28
12:16:23|25437.27
12:16:25|25437.06
12:16:25|25437.32
12:16:27|25437.36
12:16:27|25436.92
12:16:28|25435.55
12:16:30|25436.2
12:16:30|25436.16
12:16:32|25437.94
12:16:33|25437.94
12:16:34|25438.27
12:16:35|25438.27
12:16:36|25437.83
12:16:36|25437.83
12:16:37|25437.83
12:16:39|25438.74
12:16:40|25438.23
12:16:40|25441.33
12:16:41|25440.4
12:16:43|25440.78
12:16:44|25440.78
12:16:45|25440.65
12:16:45|25440.65
12:16:47|25440.
12:16:47|25439.32
12:16:48|25439.32
12:16:49|25439.32
12:16:50|25439.32
12:16:51|25438.81
12:16:53|25438.37
12:16:54|25439.23
12:16:54|25439.25
12:16:55|25439.82
12:16:57|25439.82
12:16:59|25440.61
12:17:00|25439.57
12:17:01|25439.54
12:17:02|25439.96
12:17:03|25440.46
12:17:04|25439.12
12:17:05|25438.8
12:17:06|25438.76
12:17:07|25439.23
12:17:08|25439.48
12:17:10|25438.82
12:17:11|25439.16
12:17:11|25438.17
12:17:13|25438.17
12:17:13|25438.5
12:17:15|25438.5
12:17:16|25439.56
12:17:18|25441.4
12:17:18|25440.52
12:17:19|25438.81
12:17:21|25438.81
12:17:21|25439.91
12:17:22|25439.91
12:17:23|25439.16
12:17:24|25440.5
12:17:25|25439.14
12:17:26|25439.14
12:17:27|25438.84
12:17:28|25438.8
12:17:29|25438.4
12:17:30|25439.87
12:17:31|25442.14
12:17:32|25443.45
12:17:34|25442.33
12:17:34|25442.91
12:17:36|25441.9
12:17:37|25443.1
12:17:38|25442.11
12:17:38|25443.53
12:17:39|25443.52
12:17:40|25443.06
12:17:42|25443.86
12:17:42|25443.25
12:17:43|25440.74
12:17:44|25439.67
12:17:45|25442.32
12:17:46|25440.95
12:17:48|25438.72
12:17:49|25439.28
12:17:50|25439.77
12:17:51|25440.43
12:17:52|25440.43
12:17:53|25440.43
12:17:53|25442.23
12:17:55|25442.23
12:17:56|25440.1
12:17:57|25440.1
12:17:58|25440.96
12:17:59|25441.74
12:18:00|25441.74
12:18:01|25440.57
12:18:02|25441.32
12:18:04|25437.28
12:18:04|25438.
12:18:05|25438.71
12:18:06|25437.61
12:18:07|25438.7
12:18:09|25441.14
12:18:10|25441.38
12:18:11|25441.38
12:18:12|25438.8
12:18:13|25440.54
12:18:14|25443.31
12:18:15|25443.31
12:18:16|25442.97
12:18:17|25441.44
12:18:18|25441.44
12:18:19|25442.4
12:18:21|25441.39
12:18:21|25441.39
12:18:22|25443.14
12:18:24|25443.33
12:18:24|25442.46
12:18:25|25443.39
12:18:27|25443.39
12:18:28|25445.84
12:18:29|25445.64
12:18:29|25445.43
12:18:30|25442.52
12:18:31|25443.69
12:18:33|25442.67
12:18:34|25443.67
12:18:35|25443.22
12:18:36|25444.71
12:18:37|25443.96
12:18:38|25445.73
12:18:38|25446.04
12:18:40|25446.04
12:18:41|25446.04
12:18:42|25444.78
12:18:42|25445.63
12:18:43|25445.77
12:18:45|25445.77
12:18:46|25445.77
12:18:47|25446.6
12:18:48|25448.1
12:18:49|25446.97
12:18:50|25445.49
12:18:51|25445.68
12:18:53|25445.68
12:18:53|25446.31
12:18:55|25446.11
12:18:55|25446.61
12:18:57|25447.31
12:18:57|25447.68
12:18:58|25447.93
12:18:59|25447.93
12:19:00|25450.
12:19:02|25446.74
12:19:04|25448.94
12:19:05|25448.94
12:19:06|25449.4
12:19:06|25448.77
12:19:08|25445.26
12:19:09|25447.2
12:19:10|25446.99
12:19:11|25448.97
12:19:12|25447.87
12:19:13|25448.89
12:19:14|25448.87
12:19:15|25449.27
12:19:16|25449.05
12:19:18|25447.41
12:19:19|25450.25
12:19:20|25448.95
12:19:21|25448.34
12:19:22|25449.72
12:19:23|25448.74
12:19:24|25448.74
12:19:25|25448.74
12:19:27|25451.85
12:19:27|25452.08
12:19:29|25449.56
12:19:30|25450.15
12:19:31|25451.21
12:19:31|25452.13
12:19:32|25452.38
12:19:34|25451.92
12:19:35|25452.5
12:19:36|25450.5
12:19:37|25451.27
12:19:38|25450.42
12:19:39|25452.37
12:19:41|25452.27
12:19:41|25452.29
12:19:42|25449.09
12:19:43|25450.
12:19:44|25447.79
12:19:46|25449.49
12:19:47|25446.79
12:19:48|25448.4
12:19:49|25448.41
12:19:50|25449.44
12:19:51|25449.92
12:19:52|25448.72
12:19:53|25447.57
12:19:55|25447.21
12:19:55|25448.38
12:19:57|25448.38
12:19:57|25448.72
12:19:58|25449.9
12:20:00|25448.8
12:20:00|25449.5
12:20:02|25449.89
12:20:03|25451.64
12:20:04|25450.45
12:20:06|25451.26
12:20:06|25449.6
12:20:07|25450.45
12:20:08|25452.28
12:20:09|25451.
12:20:10|25450.03
12:20:11|25451.85
12:20:12|25450.52
12:20:13|25449.13
12:20:14|25449.11
12:20:15|25449.11
12:20:16|25449.78
12:20:18|25449.01
12:20:18|25449.
12:20:19|25451.35
12:20:20|25450.84
12:20:21|25451.95
12:20:23|25452.84
12:20:23|25452.12
12:20:25|25450.02
12:20:26|25452.
12:20:26|25455.41
12:20:28|25453.87
12:20:28|25455.57
12:20:30|25455.29
12:20:30|25455.71
12:20:31|25454.34
12:20:33|25454.98
12:20:34|25453.86
12:20:35|25454.28
12:20:35|25453.42
12:20:37|25454.54
12:20:37|25454.97
12:20:38|25453.86
12:20:39|25453.85
12:20:41|25454.43
12:20:42|25453.86
12:20:43|25453.86
12:20:44|25454.02
12:20:44|25456.51
12:20:45|25456.43
12:20:46|25459.35
12:20:47|25458.69
12:20:49|25459.01
12:20:49|25459.45
12:20:51|25459.1
12:20:52|25459.87
12:20:53|25461.39
12:20:54|25461.74
12:20:55|25464.66
12:20:56|25466.71
12:20:57|25468.4
12:20:58|25467.8
12:20:59|25467.61
12:21:00|25468.19
12:21:02|25468.93
12:21:02|25467.42
12:21:04|25467.18
12:21:05|25468.25
12:21:06|25469.03
12:21:07|25468.7
12:21:09|25467.94
12:21:09|25468.07
12:21:11|25466.25
12:21:12|25468.04
12:21:12|25464.35
12:21:14|25466.47
12:21:15|25468.04
12:21:16|25468.
12:21:17|25469.98
12:21:18|25468.48
12:21:19|25468.48
12:21:20|25470.47
12:21:21|25471.64
12:21:22|25473.06
12:21:23|25472.92
12:21:24|25474.45
12:21:25|25473.24
12:21:26|25471.91
12:21:28|25473.59
12:21:29|25472.59
12:21:30|25473.66
12:21:30|25474.07
12:21:31|25475.72
12:21:32|25476.78
12:21:34|25477.21
12:21:34|25477.29
12:21:35|25476.04
12:21:37|25478.78
12:21:38|25478.32
12:21:38|25478.37
12:21:39|25476.77
12:21:41|25476.31
12:21:42|25475.76
12:21:43|25475.67
12:21:44|25475.88
12:21:45|25475.68
12:21:46|25473.48
12:21:47|25467.19
12:21:48|25467.38
12:21:49|25466.79
12:21:50|25467.9
12:21:51|25470.
12:21:52|25468.83
12:21:53|25470.88
12:21:54|25471.74
12:21:55|25472.05
12:21:56|25468.19
12:21:57|25466.58
12:21:58|25464.7
12:21:59|25465.28
12:22:00|25464.59
12:22:02|25464.97
12:22:03|25467.03
12:22:04|25465.81
12:22:05|25463.78
12:22:06|25466.9
12:22:08|25466.32
12:22:08|25466.32
12:22:09|25466.32
12:22:10|25466.57
12:22:11|25466.57
12:22:12|25467.17
12:22:13|25467.77
12:22:14|25463.73
12:22:16|25464.24
12:22:17|25464.24
12:22:18|25463.74
12:22:19|25465.08
12:22:19|25464.71
12:22:21|25464.71
12:22:22|25466.93
12:22:23|25462.59
12:22:24|25462.17
12:22:24|25462.17
12:22:26|25462.03
12:22:27|25462.
12:22:28|25462.87
12:22:28|25462.87
12:22:29|25462.88
12:22:31|25459.92
12:22:32|25459.14
12:22:33|25459.49
12:22:34|25459.25
12:22:35|25463.41
12:22:36|25462.91
12:22:38|25463.01
12:22:38|25462.04
12:22:39|25462.43
12:22:40|25461.98
12:22:41|25459.93
12:22:42|25461.03
12:22:44|25459.02
12:22:45|25458.46
12:22:45|25459.54
12:22:46|25460.05
12:22:47|25460.02
12:22:49|25460.28
12:22:50|25459.43
12:22:51|25460.36
12:22:52|25457.9
12:22:52|25457.78
12:22:53|25458.42
12:22:55|25458.42
12:22:56|25458.35
12:22:56|25458.19
12:22:57|25458.35
12:22:58|25457.08
12:22:59|25456.52
12:23:01|25457.01
12:23:02|25455.71
12:23:03|25454.79
12:23:04|25455.12
12:23:05|25453.
12:23:06|25453.36
12:23:08|25456.42
12:23:09|25453.91
12:23:10|25454.14
12:23:11|25455.08
12:23:12|25453.94
12:23:13|25456.72
12:23:14|25456.79
12:23:15|25457.01
12:23:16|25458.44
12:23:17|25458.52
12:23:17|25454.31
12:23:19|25457.07
12:23:20|25454.8
12:23:21|25455.95
12:23:22|25453.97
12:23:23|25456.03
12:23:24|25455.84
12:23:25|25456.
12:23:25|25455.61
12:23:27|25454.3
12:23:28|25455.41
12:23:29|25454.86
12:23:30|25456.02
12:23:31|25456.02
12:23:32|25455.29
12:23:33|25455.19
12:23:33|25455.03
12:23:35|25456.29
12:23:36|25456.
12:23:37|25456.
12:23:38|25455.98
12:23:39|25455.94
12:23:40|25453.75
12:23:41|25454.64
12:23:42|25455.99
12:23:42|25456.95
12:23:44|25459.92
12:23:45|25459.92
12:23:46|25460.95
12:23:47|25460.99
12:23:48|25460.67
12:23:49|25457.3
12:23:50|25457.33
12:23:50|25458.57
12:23:52|25457.45
12:23:53|25457.45
12:23:54|25458.56
12:23:55|25455.75
12:23:56|25457.17
12:23:57|25456.6
12:23:58|25457.67
12:23:59|25455.11
12:24:01|25451.91
12:24:01|25454.13
12:24:02|25451.85
12:24:04|25453.31
12:24:06|25452.99
12:24:07|25452.91
12:24:08|25453.21
12:24:08|25452.84
12:24:10|25452.58
12:24:12|25452.58
12:24:13|25452.58
12:24:14|25452.58
12:24:15|25452.19
12:24:15|25451.01
12:24:17|25451.01
12:24:18|25451.12
12:24:19|25453.78
12:24:20|25453.78
12:24:21|25453.78
12:24:22|25452.38
12:24:24|25455.27
12:24:25|25455.27
12:24:25|25454.22
12:24:27|25454.65
12:24:28|25454.65
12:24:28|25454.65
12:24:29|25453.88
12:24:31|25454.26
12:24:32|25455.56
12:24:32|25454.71
12:24:33|25456.
12:24:35|25455.59
12:24:36|25455.14
12:24:37|25455.14
12:24:38|25454.6
12:24:39|25454.87
12:24:39|25455.14
12:24:41|25455.13
12:24:42|25454.27
12:24:43|25455.14
12:24:44|25454.33
12:24:45|25454.34
12:24:46|25454.35
12:24:47|25454.97
12:24:48|25454.36
12:24:48|25454.97
12:24:49|25454.39
12:24:51|25454.39
12:24:52|25455.01
12:24:52|25455.67
12:24:54|25454.44
12:24:55|25454.56
12:24:56|25454.04
12:24:57|25454.68
12:24:58|25454.22
12:24:58|25455.53
12:25:00|25455.54
12:25:01|25456.99
12:25:01|25456.3
12:25:03|25456.41
12:25:04|25456.66
12:25:05|25455.81
12:25:07|25460.45
12:25:09|25459.53
12:25:09|25458.49
12:25:10|25459.32
12:25:11|25458.74
12:25:13|25459.01
12:25:14|25457.29
12:25:15|25457.56
12:25:15|25457.56
12:25:17|25458.03
12:25:17|25457.81
12:25:19|25457.82
12:25:19|25458.47
12:25:21|25458.57
12:25:22|25458.57
12:25:22|25456.43
12:25:24|25456.61
12:25:25|25455.57
12:25:26|25455.06
12:25:27|25455.96
12:25:28|25454.75
12:25:29|25457.27
12:25:30|25456.55
12:25:31|25456.46
12:25:32|25457.28
12:25:33|25456.23
12:25:34|25455.25
12:25:35|25455.25
12:25:36|25456.49
12:25:37|25456.49
12:25:38|25455.58
12:25:39|25455.65
12:25:40|25455.83
12:25:41|25455.83
12:25:43|25457.54
12:25:43|25456.81
12:25:44|25457.51
12:25:45|25456.48
12:25:46|25456.5
12:25:48|25454.29
12:25:48|25456.07
12:25:50|25454.41
12:25:51|25452.23
12:25:51|25451.7
12:25:53|25451.65
12:25:53|25452.38
12:25:54|25452.56
12:25:55|25452.14
12:25:56|25453.31
12:25:57|25453.41
12:25:58|25453.41
12:25:59|25453.78
12:26:00|25453.04
12:26:01|25453.39
12:26:03|25455.61
12:26:04|25455.64
12:26:04|25456.86
12:26:05|25457.53
12:26:07|25456.35
12:26:08|25457.85
12:26:09|25457.34
12:26:10|25458.57
12:26:11|25458.88
12:26:12|25458.49
12:26:14|25461.3
12:26:15|25461.86
12:26:16|25461.78
12:26:17|25460.13
12:26:18|25460.77
12:26:20|25461.17
12:26:21|25460.17
12:26:21|25460.
12:26:22|25461.08
12:26:23|25460.25
12:26:24|25460.31
12:26:25|25462.74
12:26:26|25462.08
12:26:27|25462.17
12:26:28|25461.6
12:26:29|25461.15
12:26:31|25462.45
12:26:31|25461.26
12:26:32|25462.25
12:26:34|25461.28
12:26:35|25461.28
12:26:36|25462.45
12:26:37|25460.98
12:26:37|25460.87
12:26:38|25460.87
12:26:40|25460.85
12:26:41|25461.13
12:26:43|25459.95
12:26:43|25459.35
12:26:44|25459.86
12:26:45|25459.85
12:26:46|25459.43
12:26:47|25458.69
12:26:48|25458.69
12:26:49|25459.86
12:26:50|25460.86
12:26:52|25461.06
12:26:53|25460.83
12:26:53|25460.83
12:26:55|25462.83
12:26:55|25462.
12:26:56|25462.
12:26:58|25462.
12:27:00|25460.78
12:27:00|25460.78
12:27:02|25462.24
12:27:03|25462.24
12:27:04|25463.07
12:27:05|25460.38
12:27:06|25460.44
12:27:07|25460.49
12:27:09|25461.75
12:27:10|25460.44
12:27:11|25461.97
12:27:12|25460.97
12:27:13|25460.98
12:27:14|25460.98
12:27:15|25460.5
12:27:16|25462.02
12:27:18|25461.89
12:27:19|25461.45
12:27:20|25461.06
12:27:21|25462.89
12:27:22|25462.43
12:27:23|25461.28
12:27:24|25461.74
12:27:25|25461.34
12:27:26|25462.25
12:27:28|25459.95
12:27:28|25459.95
12:27:29|25459.88
12:27:31|25461.8
12:27:31|25460.62
12:27:32|25460.68
12:27:33|25460.69
12:27:34|25460.31
12:27:36|25459.91
12:27:36|25460.06
12:27:37|25459.08
12:27:38|25459.17
12:27:40|25459.18
12:27:41|25459.18
12:27:42|25459.2
12:27:42|25458.66
12:27:44|25460.33
12:27:44|25458.66
12:27:46|25455.19
12:27:46|25454.51
12:27:47|25455.66
12:27:48|25457.87
12:27:49|25457.86
12:27:50|25461.31
12:27:51|25459.43
12:27:52|25459.86
12:27:53|25460.28
12:27:54|25459.22
12:27:56|25457.58
12:27:57|25459.38
12:27:57|25457.97
12:27:59|25457.72
12:28:00|25457.26
12:28:01|25459.
12:28:02|25455.95
12:28:03|25454.12
12:28:04|25454.69
12:28:05|25455.14
12:28:06|25454.26
12:28:07|25452.96
12:28:08|25451.28
12:28:10|25451.04
12:28:10|25452.02
12:28:11|25451.87
12:28:12|25453.74
12:28:13|25453.13
12:28:15|25454.23
12:28:16|25452.
12:28:17|25451.04
12:28:18|25451.01
12:28:19|25451.01
12:28:20|25452.3
12:28:21|25452.85
12:28:22|25452.98
12:28:23|25452.39
12:28:24|25451.08
12:28:25|25447.65
12:28:26|25448.32
12:28:27|25448.3
12:28:28|25447.41
12:28:29|25448.11
12:28:30|25448.59
12:28:31|25449.55
12:28:32|25449.55
12:28:33|25449.55
12:28:34|25449.01
12:28:35|25446.69
12:28:37|25447.4
12:28:37|25446.69
12:28:38|25445.79
12:28:39|25446.08
12:28:40|25446.09
12:28:42|25446.09
12:28:43|25446.25
12:28:44|25446.1
12:28:45|25446.11
12:28:46|25446.1
12:28:47|25447.2
12:28:47|25445.74
12:28:48|25446.97
12:28:50|25446.1
12:28:50|25445.74
12:28:52|25445.25
12:28:52|25445.27
12:28:54|25445.48
12:28:55|25444.
12:28:55|25444.02
12:28:57|25446.97
12:28:57|25445.61
12:28:58|25446.27
12:29:00|25445.34
12:29:01|25445.23
12:29:02|25448.63
12:29:03|25447.87
12:29:04|25447.87
12:29:05|25448.1
12:29:06|25446.44
12:29:07|25446.97
12:29:08|25446.97
12:29:09|25446.98
12:29:11|25447.91
12:29:12|25447.13
12:29:13|25445.86
12:29:14|25446.46
12:29:15|25446.19
12:29:16|25446.23
12:29:17|25446.23
12:29:18|25447.4
12:29:19|25445.3
12:29:20|25445.46
12:29:21|25445.46
12:29:22|25446.51
12:29:23|25445.54
12:29:24|25446.96
12:29:25|25445.99
12:29:27|25446.73
12:29:27|25445.88
12:29:29|25445.88
12:29:29|25445.9
12:29:30|25446.47
12:29:31|25445.9
12:29:32|25445.91
12:29:34|25445.
12:29:35|25445.06
12:29:36|25445.14
12:29:37|25445.14
12:29:38|25446.1
12:29:39|25446.29
12:29:40|25446.64
12:29:41|25448.14
12:29:41|25447.
12:29:42|25446.
12:29:43|25446.56
12:29:45|25446.56
12:29:46|25448.25
12:29:47|25449.56
12:29:47|25447.85
12:29:49|25447.46
12:29:50|25448.49
12:29:50|25447.85
12:29:52|25449.08
12:29:53|25449.09
12:29:53|25448.69
12:29:55|25449.6
12:29:55|25449.45
12:29:57|25449.3
12:29:58|25449.07
12:29:58|25447.83
12:29:59|25448.69
12:30:01|25447.9
12:30:02|25447.79
12:30:03|25447.62
12:30:04|25446.81
12:30:05|25444.02
12:30:06|25445.13
12:30:07|25443.11
12:30:08|25445.59
12:30:09|25443.49
12:30:10|25444.37
12:30:11|25443.06
12:30:12|25444.38
12:30:14|25446.11
12:30:14|25449.85
12:30:15|25450.15
12:30:17|25449.65
12:30:18|25450.52
12:30:19|25450.53
12:30:20|25450.35
12:30:21|25449.83
12:30:22|25449.98
12:30:23|25450.05
12:30:24|25449.56
12:30:25|25450.71
12:30:26|25449.68
12:30:27|25450.31
12:30:28|25452.85
12:30:29|25454.86
12:30:30|25456.
12:30:31|25456.65
12:30:32|25458.02
12:30:33|25457.43
12:30:34|25457.8
12:30:35|25455.86
12:30:36|25457.29
12:30:37|25457.65
12:30:38|25457.44
12:30:39|25457.75
12:30:40|25457.55
12:30:41|25457.6
12:30:42|25457.92
12:30:43|25457.65
12:30:44|25456.92
12:30:45|25457.93
12:30:46|25456.54
12:30:47|25456.82
12:30:48|25456.82
12:30:49|25458.07
12:30:50|25459.01
12:30:51|25459.01
12:30:52|25458.21
12:30:53|25455.27
12:30:54|25456.21
12:30:55|25455.75
12:30:56|25455.75
12:30:57|25455.21
12:30:58|25456.4
12:30:59|25455.32
12:31:00|25455.36
12:31:01|25456.38
12:31:02|25455.29
12:31:03|25455.82
12:31:04|25456.6
12:31:05|25457.53
12:31:06|25456.62
12:31:07|25456.62
12:31:08|25456.62
12:31:10|25455.21
12:31:10|25454.2
12:31:12|25453.59
12:31:13|25453.61
12:31:14|25454.73
12:31:15|25454.94
12:31:16|25455.23
12:31:17|25453.83
12:31:18|25454.28
12:31:19|25455.75
12:31:20|25455.57
12:31:21|25455.09
12:31:22|25453.57
12:31:23|25453.56
12:31:24|25454.26
12:31:25|25453.31
12:31:26|25454.71
12:31:27|25453.61
12:31:28|25454.66
12:31:29|25456.53
12:31:30|25458.02
12:31:31|25457.6
12:31:32|25456.89
12:31:33|25456.31
12:31:34|25455.71
12:31:35|25456.2
12:31:36|25456.99
12:31:37|25456.29
12:31:39|25456.3
12:31:39|25456.18
12:31:41|25456.18
12:31:42|25455.69
12:31:42|25456.85
12:31:44|25456.1
12:31:44|25456.84
12:31:45|25456.12
12:31:46|25456.12
12:31:47|25456.13
12:31:48|25457.28
12:31:50|25456.16
12:31:51|25456.76
12:31:52|25456.67
12:31:53|25457.08
12:31:53|25456.06
12:31:55|25456.06
12:31:56|25456.06
12:31:56|25457.29
12:31:58|25457.19
12:31:59|25457.19
12:32:00|25457.55
12:32:01|25455.59
12:32:02|25455.58
12:32:03|25456.43
12:32:04|25455.37
12:32:04|25454.49
12:32:06|25454.3
12:32:07|25452.66
12:32:08|25453.61
12:32:09|25453.62
12:32:09|25453.85
12:32:11|25453.85
12:32:12|25453.39
12:32:13|25452.95
12:32:14|25453.53
12:32:15|25453.85
12:32:17|25452.44
12:32:18|25452.68
12:32:18|25453.2
12:32:19|25451.83
12:32:20|25453.41
12:32:22|25457.66
12:32:23|25456.54
12:32:24|25456.97
12:32:25|25456.37
12:32:26|25454.71
12:32:27|25455.27
12:32:28|25455.13
12:32:29|25454.74
12:32:30|25455.51
12:32:31|25454.21
12:32:32|25452.96
12:32:33|25453.17
12:32:34|25453.42
12:32:35|25453.25
12:32:36|25454.71
12:32:37|25454.27
12:32:38|25454.7
12:32:39|25454.04
12:32:40|25455.14
12:32:41|25455.12
12:32:42|25455.12
12:32:44|25455.12
12:32:44|25455.14
12:32:45|25455.1
12:32:46|25455.18
12:32:47|25455.17
12:32:48|25455.19
12:32:50|25455.19
12:32:51|25456.43
12:32:52|25455.54
12:32:52|25456.43
12:32:54|25456.86
12:32:55|25455.58
12:32:55|25456.45
12:32:57|25456.45
12:32:58|25455.71
12:32:59|25456.59
12:33:00|25454.74
12:33:01|25456.18
12:33:02|25456.29
12:33:03|25457.29
12:33:03|25457.71
12:33:05|25457.71
12:33:07|25457.71
12:33:07|25457.71
12:33:08|25457.11
12:33:09|25457.15
12:33:11|25458.51
12:33:11|25459.16
12:33:13|25458.51
12:33:14|25458.1
12:33:16|25459.55
12:33:17|25459.13
12:33:18|25459.28
12:33:19|25459.29
12:33:20|25459.02
12:33:21|25458.69
12:33:22|25460.19
12:33:23|25462.1
12:33:25|25460.73
12:33:25|25461.4
12:33:27|25461.65
12:33:27|25460.76
12:33:29|25461.5
12:33:30|25462.96
12:33:30|25462.02
12:33:32|25463.65
12:33:33|25463.47
12:33:34|25464.13
12:33:35|25464.6
12:33:37|25465.73
12:33:38|25464.76
12:33:38|25464.51
12:33:40|25464.21
12:33:40|25464.19
12:33:42|25464.11
12:33:43|25464.51
12:33:44|25464.01
12:33:45|25465.29
12:33:46|25463.09
12:33:47|25464.01
12:33:48|25464.01
12:33:49|25463.08
12:33:49|25463.42
12:33:51|25463.81
12:33:52|25465.81
12:33:53|25465.54
12:33:53|25464.49
12:33:55|25463.46
12:33:55|25464.55
12:33:57|25466.49
12:33:59|25467.11
12:33:59|25467.11
12:34:00|25467.11
12:34:01|25466.79
12:34:03|25466.84
12:34:03|25465.92
12:34:05|25465.89
12:34:06|25466.85
12:34:07|25466.85
12:34:07|25466.41
12:34:09|25466.41
12:34:10|25468.24
12:34:11|25469.02
12:34:12|25469.98
12:34:13|25470.97
12:34:14|25471.44
12:34:16|25471.23
12:34:17|25468.36
12:34:18|25468.83
12:34:19|25469.43
12:34:20|25469.2
12:34:22|25470.71
12:34:22|25470.83
12:34:23|25471.17
12:34:25|25471.06
12:34:25|25472.31
12:34:27|25472.94
12:34:28|25473.16
12:34:29|25474.08
12:34:30|25475.61
12:34:31|25475.45
12:34:32|25474.08
12:34:33|25474.06
12:34:34|25474.28
12:34:35|25473.2
12:34:37|25474.91
12:34:37|25474.9
12:34:39|25476.16
12:34:39|25475.59
12:34:40|25475.79
12:34:42|25475.92
12:34:43|25474.
12:34:43|25474.78
12:34:44|25473.97
12:34:46|25472.46
12:34:47|25470.69
12:34:48|25469.77
12:34:49|25470.37
12:34:49|25470.05
12:34:51|25467.86
12:34:52|25468.78
12:34:53|25469.78
12:34:54|25470.
12:34:55|25468.78
12:34:57|25469.06
12:34:57|25469.67
12:34:58|25468.86
12:34:59|25468.87
12:35:00|25469.6
12:35:01|25469.6
12:35:02|25469.13
12:35:03|25474.01
12:35:04|25472.87
12:35:05|25474.06
12:35:06|25472.8
12:35:07|25472.17
12:35:08|25472.72
12:35:10|25471.57
12:35:10|25469.89
12:35:11|25470.56
12:35:12|25469.76
12:35:13|25471.14
12:35:15|25468.84
12:35:16|25468.84
12:35:16|25469.33
12:35:18|25471.58
12:35:19|25471.89
12:35:20|25470.53
12:35:21|25472.95
12:35:22|25473.74
12:35:23|25471.66
12:35:24|25472.46
12:35:25|25471.73
12:35:26|25472.24
12:35:27|25475.27
12:35:29|25474.27
12:35:29|25473.13
12:35:31|25473.07
12:35:32|25471.1
12:35:32|25471.49
12:35:33|25468.53
12:35:35|25468.83
12:35:36|25468.81
12:35:36|25466.92
12:35:37|25467.09
12:35:38|25467.86
12:35:39|25466.74
12:35:41|25466.74
12:35:41|25465.83
12:35:42|25466.19
12:35:43|25469.49
12:35:45|25469.64
12:35:46|25469.13
12:35:46|25471.21
12:35:48|25471.2
12:35:49|25469.75
12:35:49|25468.96
12:35:50|25468.96
12:35:52|25469.67
12:35:53|25470.9
12:35:53|25470.19
12:35:54|25470.19
12:35:56|25469.85
12:35:57|25469.33
12:35:57|25468.91
12:35:58|25468.49
12:35:59|25469.34
12:36:00|25469.71
12:36:02|25469.66
12:36:02|25466.64
12:36:04|25465.63
12:36:05|25467.07
12:36:06|25466.75
12:36:07|25466.75
12:36:08|25466.32
12:36:08|25465.56
12:36:10|25466.8
12:36:11|25466.8
12:36:12|25466.85
12:36:13|25464.85
12:36:14|25464.99
12:36:15|25465.44
12:36:16|25458.96
12:36:18|25460.05
12:36:19|25460.04
12:36:20|25459.46
12:36:21|25459.13
12:36:23|25457.3
12:36:24|25460.37
12:36:25|25460.6
12:36:26|25460.55
12:36:27|25460.54
12:36:28|25461.4
12:36:29|25462.41
12:36:30|25462.83
12:36:31|25462.79
12:36:33|25462.17
12:36:34|25461.59
12:36:35|25461.19
12:36:36|25461.94
12:36:37|25462.16
12:36:38|25463.49
12:36:39|25463.37
12:36:40|25462.02
12:36:40|25462.22
12:36:42|25462.21
12:36:43|25462.22
12:36:44|25461.43
12:36:45|25462.45
12:36:46|25462.45
12:36:47|25462.82
12:36:48|25462.81
12:36:49|25462.81
12:36:50|25462.15
12:36:51|25462.81
12:36:52|25461.17
12:36:53|25460.42
12:36:54|25460.39
12:36:55|25461.16
12:36:56|25460.74
12:36:57|25461.09
12:36:59|25463.31
12:37:00|25463.31
12:37:01|25463.31
12:37:02|25463.27
12:37:03|25462.47
12:37:03|25462.49
12:37:05|25464.51
12:37:06|25465.46
12:37:07|25465.52
12:37:08|25467.56
12:37:08|25467.86
12:37:10|25467.01
12:37:10|25465.46
12:37:11|25465.18
12:37:12|25466.22
12:37:13|25466.99
12:37:15|25466.8
12:37:15|25467.17
12:37:17|25466.54
12:37:18|25466.55
12:37:19|25467.01
12:37:21|25467.88
12:37:21|25465.55
12:37:23|25465.19
12:37:24|25465.65
12:37:24|25465.51
12:37:26|25465.69
12:37:27|25466.58
12:37:28|25465.53
12:37:29|25468.36
12:37:30|25467.54
12:37:32|25470.93
12:37:32|25470.74
12:37:33|25470.82
12:37:34|25470.79
12:37:35|25471.43
12:37:37|25472.96
12:37:38|25473.4
12:37:39|25473.51
12:37:39|25473.37
12:37:41|25473.37
12:37:42|25472.62
12:37:43|25472.21
12:37:44|25472.21
12:37:45|25473.5
12:37:46|25473.67
12:37:47|25473.71
12:37:48|25474.44
12:37:49|25473.8
12:37:50|25474.41
12:37:51|25474.76
12:37:52|25473.64
12:37:53|25474.65
12:37:54|25474.07
12:37:55|25474.06
12:37:56|25474.49
12:37:57|25473.65
12:37:58|25474.5
12:37:59|25473.64
12:38:00|25473.64
12:38:01|25473.31
12:38:02|25474.37
12:38:03|25475.35
12:38:05|25474.23
12:38:05|25474.17
12:38:07|25473.89
12:38:08|25473.64
12:38:09|25474.39
12:38:09|25474.07
12:38:11|25474.55
12:38:12|25474.56
12:38:12|25475.25
12:38:14|25474.33
12:38:14|25476.2
12:38:15|25476.56
12:38:16|25475.5
12:38:18|25478.71
12:38:19|25480.03
12:38:20|25482.25
12:38:21|25481.38
12:38:23|25480.59
12:38:24|25480.94
12:38:25|25483.41
12:38:26|25482.97
12:38:27|25483.55
12:38:28|25483.37
12:38:29|25487.3
12:38:30|25489.62
12:38:31|25492.
12:38:32|25491.92
12:38:33|25493.06
12:38:35|25497.29
12:38:35|25496.79
12:38:36|25493.92
12:38:37|25490.39
12:38:39|25488.29
12:38:40|25483.69
12:38:41|25478.69
12:38:42|25480.07
12:38:43|25479.62
12:38:44|25481.37
12:38:45|25481.77
12:38:46|25481.99
12:38:47|25480.96
12:38:48|25481.17
12:38:49|25482.38
12:38:50|25481.52
12:38:51|25485.53
12:38:52|25476.78
12:38:53|25477.55
12:38:54|25477.55
12:38:55|25479.49
12:38:56|25480.56
12:38:57|25478.48
12:38:58|25478.
12:38:59|25476.34
12:39:00|25477.56
12:39:01|25471.72
12:39:02|25472.34
12:39:03|25472.34
12:39:04|25469.02
12:39:05|25470.11
12:39:07|25467.99
12:39:07|25464.38
12:39:08|25464.27
12:39:09|25464.6
12:39:10|25464.76
12:39:11|25467.61
12:39:12|25469.18
12:39:13|25470.81
12:39:15|25469.87
12:39:15|25469.61
12:39:17|25468.48
12:39:18|25469.33
12:39:19|25469.61
12:39:20|25468.05
12:39:22|25469.52
12:39:22|25468.3
12:39:23|25469.96
12:39:24|25469.41
12:39:26|25471.52
12:39:27|25471.62
12:39:28|25470.79
12:39:29|25472.04
12:39:30|25472.04
12:39:31|25472.04
12:39:32|25472.41
12:39:33|25472.53
12:39:34|25472.34
12:39:35|25472.71
12:39:36|25471.93
12:39:37|25470.35
12:39:38|25468.74
12:39:39|25468.48
12:39:40|25469.85
12:39:41|25469.83
12:39:42|25468.39
12:39:43|25469.98
12:39:44|25469.32
12:39:45|25469.53
12:39:46|25469.67
12:39:47|25469.26
12:39:49|25470.52
12:39:50|25471.65
12:39:51|25471.64
12:39:52|25472.
12:39:52|25471.47
12:39:53|25471.15
12:39:54|25471.65
12:39:55|25470.79
12:39:57|25471.39
12:39:58|25470.78
12:39:59|25471.45
12:39:59|25471.34
12:40:01|25470.84
12:40:02|25474.06
12:40:03|25474.08
12:40:03|25470.28
12:40:05|25470.44
12:40:06|25470.24
12:40:07|25466.48
12:40:08|25467.06
12:40:09|25471.34
12:40:09|25471.29
12:40:11|25472.04
12:40:11|25473.16
12:40:13|25472.88
12:40:13|25475.44
12:40:14|25473.83
12:40:15|25472.56
12:40:17|25473.99
12:40:17|25475.76
12:40:19|25477.15
12:40:20|25478.89
12:40:21|25477.89
12:40:22|25474.5
12:40:23|25474.93
12:40:25|25475.77
12:40:26|25473.92
12:40:27|25473.55
12:40:28|25474.95
12:40:29|25475.02
12:40:30|25477.5
12:40:31|25477.5
12:40:31|25476.85
12:40:32|25478.22
12:40:34|25475.78
12:40:35|25475.52
12:40:36|25473.79
12:40:37|25473.64
12:40:38|25475.88
12:40:39|25475.04
12:40:40|25475.09
12:40:41|25475.09
12:40:42|25475.09
12:40:43|25475.1
12:40:44|25476.15
12:40:45|25476.16
12:40:46|25476.93
12:40:47|25477.96
12:40:48|25477.49
12:40:49|25477.56
12:40:50|25478.5
12:40:51|25477.61
12:40:53|25478.35
12:40:53|25480.85
12:40:54|25481.36
12:40:55|25480.97
12:40:57|25481.21
12:40:58|25481.
12:40:58|25480.08
12:40:59|25479.68
12:41:00|25479.76
12:41:01|25481.13
12:41:02|25481.2
12:41:03|25481.16
12:41:04|25478.7
12:41:05|25479.67
12:41:06|25479.17
12:41:07|25481.42
12:41:08|25481.74
12:41:09|25482.46
12:41:11|25482.18
12:41:11|25486.67
12:41:13|25485.45
12:41:14|25485.2
12:41:14|25483.52
12:41:16|25484.65
12:41:17|25483.24
12:41:18|25484.81
12:41:19|25484.79
12:41:20|25485.03
12:41:21|25486.01
12:41:22|25486.84
12:41:23|25486.79
12:41:25|25485.67
12:41:26|25486.1
12:41:27|25485.67
12:41:28|25484.79
12:41:29|25486.81
12:41:30|25488.24
12:41:30|25488.47
12:41:32|25489.62
12:41:33|25489.14
12:41:34|25488.21
12:41:35|25488.21
12:41:36|25483.48
12:41:37|25484.89
12:41:38|25485.83
12:41:39|25487.13
12:41:40|25486.27
12:41:41|25487.71
12:41:42|25485.87
12:41:43|25486.97
12:41:44|25486.56
12:41:45|25487.81
12:41:46|25488.25
12:41:47|25488.25
12:41:48|25483.69
12:41:49|25486.73
12:41:50|25486.35
12:41:51|25486.12
12:41:52|25485.29
12:41:53|25489.64
12:41:54|25490.63
12:41:55|25491.43
12:41:56|25492.38
12:41:57|25491.97
12:41:58|25494.92
12:41:59|25493.68
12:42:00|25493.51
12:42:01|25494.74
12:42:02|25495.68
12:42:03|25497.33
12:42:04|25497.62
12:42:05|25498.62
12:42:06|25498.13
12:42:07|25497.69
12:42:08|25495.63
12:42:09|25490.57
12:42:10|25488.43
12:42:11|25485.84
12:42:13|25487.61
12:42:13|25491.64
12:42:14|25491.64
12:42:16|25490.5
12:42:16|25490.49
12:42:17|25489.74
12:42:18|25493.26
12:42:20|25491.45
12:42:20|25492.69
12:42:22|25488.76
12:42:23|25489.77
12:42:24|25503.48
12:42:25|25503.49
12:42:27|25502.85
12:42:27|25502.31
12:42:28|25503.93
12:42:30|25504.16
12:42:31|25504.46
12:42:31|25503.29
12:42:33|25500.45
12:42:33|25500.34
12:42:34|25498.57
12:42:35|25497.94
12:42:37|25495.
12:42:38|25494.74
12:42:38|25494.47
12:42:39|25495.54
12:42:41|25495.62
12:42:42|25495.85
12:42:43|25497.07
12:42:44|25494.06
12:42:45|25496.97
12:42:46|25494.71
12:42:46|25495.93
12:42:48|25494.2
12:42:49|25496.27
12:42:50|25496.27
12:42:51|25495.67
12:42:52|25495.67
12:42:53|25499.76
12:42:54|25500.25
12:42:55|25501.4
12:42:56|25501.39
12:42:57|25500.
12:42:58|25497.99
12:42:59|25496.47
12:43:00|25498.16
12:43:01|25495.16
12:43:03|25498.86
12:43:03|25499.53
12:43:05|25499.85
12:43:06|25494.88
12:43:07|25496.86
12:43:08|25498.93
12:43:09|25498.32
12:43:11|25497.93
12:43:12|25494.4
12:43:13|25496.94
12:43:13|25497.08
12:43:15|25499.22
12:43:16|25500.15
12:43:17|25499.77
12:43:17|25500.66
12:43:19|25502.
12:43:20|25498.71
12:43:21|25497.78
12:43:22|25499.27
12:43:23|25499.04
12:43:24|25499.78
12:43:25|25501.74
12:43:27|25502.45
12:43:28|25504.97
12:43:29|25504.35
12:43:29|25506.2
12:43:31|25507.6
12:43:32|25507.37
12:43:33|25506.09
12:43:34|25506.83
12:43:35|25507.02
12:43:36|25506.56
12:43:37|25505.9
12:43:38|25505.26
12:43:39|25507.12
12:43:40|25507.17
12:43:41|25505.91
12:43:43|25505.02
12:43:43|25500.81
12:43:45|25501.1
12:43:46|25498.
12:43:47|25498.
12:43:47|25497.99
12:43:49|25500.43
12:43:49|25500.81
12:43:51|25502.
12:43:52|25503.24
12:43:53|25503.64
12:43:54|25503.72
12:43:55|25504.5
12:43:56|25504.85
12:43:57|25503.99
12:43:58|25505.35
12:43:58|25504.08
12:44:00|25505.34
12:44:01|25506.1
12:44:02|25506.32
12:44:03|25505.56
12:44:03|25503.73
12:44:04|25503.73
12:44:06|25502.35
12:44:07|25501.04
12:44:08|25503.31
12:44:09|25502.71
12:44:10|25503.76
12:44:12|25502.01
12:44:12|25503.02
12:44:14|25502.21
12:44:15|25504.12
12:44:16|25503.1
12:44:17|25505.35
12:44:17|25505.35
12:44:19|25505.35
12:44:20|25505.45
12:44:21|25505.52
12:44:22|25509.34
12:44:22|25507.18
12:44:24|25508.54
12:44:25|25507.72
12:44:26|25508.54
12:44:27|25504.62
12:44:29|25505.52
12:44:29|25504.6
12:44:30|25502.21
12:44:31|25503.22
12:44:32|25504.59
12:44:33|25505.52
12:44:34|25505.14
12:44:35|25506.43
12:44:37|25515.29
12:44:37|25513.89
12:44:39|25511.14
12:44:40|25510.72
12:44:41|25511.88
12:44:42|25508.
12:44:45|25509.18
12:44:45|25510.19
12:44:46|25509.93
12:44:47|25509.83
12:44:48|25510.15
12:44:50|25511.19
12:44:51|25509.61
12:44:51|25511.05
12:44:52|25511.15
12:44:54|25511.13
12:44:55|25508.51
12:44:55|25507.88
12:44:56|25507.6
12:44:58|25508.13
12:44:58|25508.81
12:45:00|25507.29
12:45:01|25505.73
12:45:01|25502.86
12:45:02|25503.64
12:45:03|25507.18
12:45:04|25505.87
12:45:06|25506.5
12:45:07|25506.38
12:45:08|25506.1
12:45:09|25505.89
12:45:10|25505.41
12:45:11|25506.43
12:45:12|25505.81
12:45:13|25503.81
12:45:13|25503.05
12:45:15|25503.79
12:45:16|25502.35
12:45:17|25502.35
12:45:18|25501.16
12:45:19|25499.48
12:45:20|25497.35
12:45:21|25499.58
12:45:22|25501.38
12:45:23|25500.06
12:45:24|25500.07
12:45:25|25500.05
12:45:26|25499.01
12:45:27|25498.22
12:45:28|25496.6
12:45:29|25498.14
12:45:31|25500.
12:45:31|25500.26
12:45:33|25501.58
12:45:33|25499.49
12:45:34|25500.21
12:45:35|25497.89
12:45:36|25499.85
12:45:38|25498.
12:45:39|25498.41
12:45:40|25496.87
12:45:40|25496.88
12:45:41|25496.78
12:45:43|25496.23
12:45:43|25496.22
12:45:45|25496.24
12:45:45|25496.13
12:45:47|25496.13
12:45:48|25496.85
12:45:49|25493.53
12:45:50|25493.52
12:45:51|25494.57
12:45:53|25493.29
12:45:53|25494.27
12:45:54|25494.52
12:45:55|25495.08
12:45:56|25495.63
12:45:57|25494.84
12:45:58|25497.27
12:46:00|25496.62
12:46:00|25496.43
12:46:02|25494.63
12:46:03|25495.7
12:46:03|25494.97
12:46:05|25492.67
12:46:07|25492.67
12:46:08|25492.13
12:46:09|25490.
12:46:11|25491.55
12:46:12|25491.02
12:46:13|25491.38
12:46:14|25491.26
12:46:15|25492.55
12:46:17|25490.77
12:46:17|25490.77
12:46:18|25490.55
12:46:20|25489.97
12:46:21|25492.12
12:46:22|25492.12
12:46:22|25492.12
12:46:24|25492.55
12:46:25|25491.57
12:46:26|25491.37
12:46:28|25491.38
12:46:28|25491.38
12:46:29|25491.6
12:46:30|25490.99
12:46:31|25491.19
12:46:33|25490.58
12:46:34|25489.56
12:46:34|25489.11
12:46:35|25488.88
12:46:36|25488.88
12:46:38|25488.55
12:46:39|25489.69
12:46:40|25489.69
12:46:41|25488.37
12:46:42|25490.
12:46:43|25491.2
12:46:44|25488.81
12:46:44|25489.68
12:46:46|25489.17
12:46:47|25489.17
12:46:48|25490.72
12:46:48|25489.98
12:46:50|25491.2
12:46:51|25491.2
12:46:51|25491.15
12:46:53|25491.01
12:46:54|25489.56
12:46:54|25489.56
12:46:56|25490.29
12:46:57|25488.78
12:46:57|25488.78
12:46:59|25488.78
12:47:00|25487.82
12:47:01|25485.89
12:47:02|25486.88
12:47:03|25485.1
12:47:05|25485.74
12:47:06|25485.73
12:47:07|25485.12
12:47:08|25484.39
12:47:09|25485.93
12:47:10|25485.68
12:47:11|25485.29
12:47:13|25485.8
12:47:13|25485.81
12:47:14|25485.8
12:47:15|25486.3
12:47:16|25485.33
12:47:17|25481.8
12:47:18|25484.33
12:47:19|25484.14
12:47:21|25484.14
12:47:22|25484.24
12:47:22|25484.2
12:47:24|25481.85
12:47:25|25483.07
12:47:26|25483.4
12:47:27|25484.09
12:47:28|25483.22
12:47:28|25482.76
12:47:30|25482.66
12:47:30|25483.58
12:47:32|25484.81
12:47:32|25485.24
12:47:33|25485.24
12:47:35|25482.99
12:47:36|25484.81
12:47:36|25482.94
12:47:38|25483.11
12:47:39|25484.26
12:47:40|25481.82
12:47:40|25483.13
12:47:43|25480.08
12:47:43|25480.27
12:47:44|25481.72
12:47:45|25480.84
12:47:47|25481.37
12:47:48|25480.27
12:47:49|25480.27
12:47:50|25480.28
12:47:51|25481.
12:47:52|25481.92
12:47:53|25481.93
12:47:54|25480.95
12:47:55|25483.87
12:47:55|25483.4
12:47:57|25484.33
12:47:59|25484.24
12:47:59|25483.38
12:48:00|25483.59
12:48:01|25485.24
12:48:02|25484.14
12:48:03|25484.18
12:48:05|25484.96
12:48:06|25483.55
12:48:06|25483.33
12:48:08|25483.1
12:48:08|25483.09
12:48:10|25482.46
12:48:11|25482.26
12:48:12|25484.18
12:48:13|25482.69
12:48:14|25482.66
12:48:15|25482.66
12:48:15|25482.76
12:48:17|25484.12
12:48:18|25482.24
12:48:19|25482.24
12:48:19|25482.42
12:48:21|25484.38
12:48:21|25487.2
12:48:23|25485.86
12:48:24|25486.04
12:48:25|25484.51
12:48:26|25483.53
12:48:28|25485.19
12:48:29|25485.19
12:48:29|25485.13
12:48:31|25485.13
12:48:32|25483.84
12:48:32|25483.84
12:48:34|25483.84
12:48:35|25483.84
12:48:36|25483.54
12:48:36|25484.78
12:48:38|25484.57
12:48:39|25484.33
12:48:40|25482.23
12:48:40|25481.64
12:48:42|25481.86
12:48:42|25481.9
12:48:43|25484.33
12:48:44|25482.02
12:48:46|25481.52
12:48:47|25482.66
12:48:48|25482.54
12:48:48|25482.54
12:48:50|25480.59
12:48:51|25480.96
12:48:52|25481.8
12:48:53|25488.73
12:48:54|25494.7
12:48:55|25494.67
12:48:56|25494.23
12:48:57|25493.35
12:48:58|25493.84
12:48:59|25493.48
12:49:00|25495.12
12:49:01|25493.29
12:49:02|25492.9
12:49:03|25490.63
12:49:04|25489.62
12:49:05|25490.19
12:49:07|25491.6
12:49:08|25491.26
12:49:09|25491.26
12:49:09|25492.32
12:49:11|25492.32
12:49:12|25491.62
12:49:13|25491.89
12:49:15|25491.24
12:49:15|25490.81
12:49:16|25491.1
12:49:17|25490.61
12:49:18|25493.52
12:49:19|25491.03
12:49:20|25491.05
12:49:22|25490.01
12:49:23|25490.08
12:49:23|25491.37
12:49:25|25489.05
12:49:26|25489.51
12:49:27|25488.41
12:49:28|25488.75
12:49:28|25488.08
12:49:30|25488.84
12:49:31|25488.58
12:49:31|25491.52
12:49:33|25490.45
12:49:34|25490.06
12:49:34|25490.03
12:49:36|25490.7
12:49:37|25488.69
12:49:38|25489.19
12:49:39|25489.18
12:49:40|25489.31
12:49:41|25490.31
12:49:41|25490.73
12:49:43|25492.06
12:49:43|25491.69
12:49:44|25491.77
12:49:46|25491.11
12:49:47|25490.63
12:49:48|25490.
12:49:49|25487.63
12:49:50|25490.39
12:49:51|25489.94
12:49:52|25491.42
12:49:53|25490.31
12:49:54|25490.31
12:49:55|25490.34
12:49:56|25491.04
12:49:57|25490.32
12:49:58|25491.37
12:49:59|25491.44
12:50:00|25491.74
12:50:01|25490.92
12:50:02|25491.38
12:50:03|25489.97
12:50:04|25490.17
12:50:06|25486.67
12:50:07|25486.14
12:50:08|25482.
12:50:09|25481.06
12:50:09|25480.93
12:50:10|25483.06
12:50:12|25486.96
12:50:13|25487.73
12:50:15|25487.02
12:50:15|25485.27
12:50:16|25484.81
12:50:17|25484.4
12:50:18|25486.22
12:50:19|25487.9
12:50:20|25487.42
12:50:21|25487.48
12:50:22|25487.48
12:50:23|25488.79
12:50:24|25488.37
12:50:26|25487.63
12:50:27|25487.59
12:50:28|25485.67
12:50:30|25486.1
12:50:31|25486.1
12:50:31|25484.39
12:50:32|25483.99
12:50:33|25483.09
12:50:34|25483.83
12:50:35|25483.1
12:50:37|25483.8
12:50:37|25483.1
12:50:38|25483.31
12:50:39|25482.95
12:50:41|25484.66
12:50:42|25485.95
12:50:42|25485.
12:50:43|25484.83
12:50:45|25484.91
12:50:45|25483.14
12:50:46|25484.49
12:50:48|25485.62
12:50:48|25484.79
12:50:49|25485.39
12:50:50|25485.39
12:50:51|25485.53
12:50:52|25485.43
12:50:53|25482.23
12:50:54|25486.1
12:50:56|25486.47
12:50:57|25486.68
12:50:57|25486.77
12:50:59|25487.89
12:51:00|25487.65
12:51:00|25487.65
12:51:02|25487.39
12:51:03|25486.97
12:51:05|25487.65
12:51:06|25487.73
12:51:07|25485.02
12:51:08|25484.81
12:51:09|25482.67
12:51:10|25482.66
12:51:11|25483.59
12:51:12|25483.53
12:51:13|25483.54
12:51:14|25484.67
12:51:16|25484.34
12:51:16|25484.95
12:51:17|25485.02
12:51:18|25485.67
12:51:19|25484.58
12:51:20|25484.96
12:51:21|25485.67
12:51:22|25485.24
12:51:24|25484.
12:51:24|25484.
12:51:27|25483.53
12:51:27|25484.22
12:51:28|25484.22
12:51:29|25484.29
12:51:30|25484.29
12:51:31|25483.36
12:51:33|25482.01
12:51:33|25483.13
12:51:34|25483.15
12:51:36|25482.67
12:51:37|25484.8
12:51:38|25486.29
12:51:38|25484.62
12:51:40|25485.55
12:51:41|25486.51
12:51:42|25485.28
12:51:43|25485.28
12:51:44|25485.52
12:51:45|25485.52
12:51:46|25487.06
12:51:46|25486.23
12:51:47|25486.23
12:51:49|25487.01
12:51:50|25485.68
12:51:50|25486.46
12:51:51|25486.22
12:51:53|25485.24
12:51:53|25486.38
12:51:54|25485.67
12:51:56|25485.69
12:51:57|25485.96
12:51:58|25485.74
12:51:58|25485.97
12:52:00|25484.68
12:52:01|25485.3
12:52:02|25485.2
12:52:03|25485.2
12:52:04|25484.38
12:52:05|25484.83
12:52:07|25485.7
12:52:07|25484.87
12:52:08|25485.59
12:52:09|25484.84
12:52:10|25484.85
12:52:11|25486.47
12:52:12|25486.47
12:52:13|25485.6
12:52:14|25485.6
12:52:15|25487.13
12:52:17|25485.75
12:52:18|25485.87
12:52:19|25485.87
12:52:20|25487.44
12:52:21|25486.85
12:52:22|25486.85
12:52:23|25487.1
12:52:24|25487.1
12:52:26|25486.37
12:52:27|25485.9
12:52:28|25485.25
12:52:29|25486.96
12:52:30|25486.94
12:52:31|25486.94
12:52:32|25485.46
12:52:32|25485.46
12:52:33|25485.95
12:52:35|25485.95
12:52:36|25486.81
12:52:36|25485.93
12:52:38|25486.35
12:52:39|25486.35
12:52:40|25485.6
12:52:41|25485.6
12:52:42|25485.51
12:52:43|25484.81
12:52:44|25486.2
12:52:44|25486.2
12:52:46|25485.18
12:52:47|25485.18
12:52:48|25486.81
12:52:49|25485.34
12:52:50|25485.34
12:52:51|25485.34
12:52:52|25485.34
12:52:53|25486.91
12:52:54|25485.75
12:52:55|25484.59
12:52:56|25486.53
12:52:57|25485.13
12:52:58|25485.13
12:52:59|25485.46
12:53:00|25485.46
12:53:01|25485.19
12:53:02|25486.53
12:53:03|25484.87
12:53:04|25487.
12:53:06|25486.53
12:53:06|25486.53
12:53:07|25486.58
12:53:08|25486.58
12:53:09|25485.1
12:53:10|25485.5
12:53:11|25485.67
12:53:13|25486.25
12:53:13|25485.95
12:53:14|25485.95
12:53:16|25485.
12:53:16|25485.
12:53:18|25485.
12:53:19|25486.09
12:53:19|25485.6
12:53:20|25486.1
12:53:22|25485.12
12:53:23|25485.12
12:53:23|25485.18
12:53:24|25485.18
12:53:26|25485.95
12:53:27|25485.
12:53:28|25485.02
12:53:28|25485.02
12:53:30|25485.94
12:53:31|25485.92
12:53:31|25485.95
12:53:33|25486.49
12:53:34|25487.15
12:53:35|25487.13
12:53:37|25491.38
12:53:37|25489.42
12:53:38|25489.38
12:53:39|25487.4
12:53:40|25488.52
12:53:41|25489.38
12:53:42|25489.38
12:53:43|25488.02
12:53:44|25489.52
12:53:45|25489.97
12:53:47|25491.33
12:53:47|25489.99
12:53:48|25490.91
12:53:49|25487.92
12:53:50|25488.54
12:53:52|25488.68
12:53:53|25488.68
12:53:54|25488.68
12:53:54|25488.68
12:53:55|25490.4
12:53:56|25490.37
12:53:57|25488.25
12:53:58|25490.11
12:54:00|25489.28
12:54:01|25489.14
12:54:01|25489.13
12:54:03|25490.4
12:54:03|25493.27
12:54:05|25493.8
12:54:06|25493.27
12:54:08|25493.07
12:54:09|25492.88
12:54:09|25493.22
12:54:11|25491.69
12:54:11|25492.52
12:54:12|25492.67
12:54:14|25493.39
12:54:15|25493.39
12:54:15|25493.19
12:54:17|25493.39
12:54:17|25493.07
12:54:18|25491.64
12:54:20|25492.18
12:54:21|25492.18
12:54:21|25491.52
12:54:23|25491.42
12:54:24|25491.25
12:54:25|25491.24
12:54:25|25491.43
12:54:27|25490.45
12:54:28|25490.48
12:54:29|25489.15
12:54:30|25489.97
12:54:31|25489.14
12:54:32|25489.14
12:54:33|25489.18
12:54:34|25490.36
12:54:35|25489.54
12:54:36|25489.54
12:54:37|25488.64
12:54:38|25488.68
12:54:39|25488.25
12:54:40|25489.5
12:54:41|25486.99
12:54:42|25488.56
12:54:43|25487.27
12:54:44|25488.36
12:54:45|25487.29
12:54:46|25488.25
12:54:47|25488.57
12:54:48|25488.57
12:54:49|25487.05
12:54:50|25488.23
12:54:52|25491.68
12:54:52|25490.9
12:54:53|25490.55
12:54:54|25489.64
12:54:55|25489.13
12:54:57|25489.61
12:54:57|25488.63
12:54:58|25489.09
12:54:59|25489.41
12:55:00|25488.01
12:55:01|25486.99
12:55:02|25486.57
12:55:03|25486.56
12:55:04|25486.63
12:55:06|25486.53
12:55:06|25486.53
12:55:08|25489.37
12:55:09|25489.97
12:55:10|25489.54
12:55:11|25489.97
12:55:12|25492.54
12:55:13|25491.73
12:55:14|25492.55
12:55:15|25491.54
12:55:16|25491.54
12:55:17|25491.57
12:55:18|25491.59
12:55:19|25491.64
12:55:20|25491.64
12:55:21|25490.57
12:55:22|25489.98
12:55:24|25489.59
12:55:25|25490.61
12:55:25|25489.69
12:55:27|25490.82
12:55:27|25489.81
12:55:29|25489.81
12:55:29|25487.75
12:55:31|25488.68
12:55:31|25489.25
12:55:32|25488.57
12:55:33|25488.35
12:55:35|25488.36
12:55:36|25489.11
12:55:37|25489.11
12:55:37|25489.01
12:55:39|25489.47
12:55:40|25489.29
12:55:41|25489.04
12:55:41|25489.05
12:55:42|25489.05
12:55:44|25489.11
12:55:44|25489.11
12:55:45|25488.58
12:55:47|25489.09
12:55:47|25486.92
12:55:49|25488.42
12:55:50|25489.75
12:55:50|25489.98
12:55:52|25488.72
12:55:53|25489.11
12:55:54|25488.62
12:55:55|25489.03
12:55:56|25488.99
12:55:57|25488.99
12:55:58|25489.09
12:55:59|25489.11
12:56:00|25489.99
12:56:01|25489.4
12:56:03|25487.89
12:56:03|25488.9
12:56:04|25487.82
12:56:05|25487.89
12:56:06|25488.85
12:56:07|25487.83
12:56:09|25486.93
12:56:09|25486.
12:56:10|25484.47
12:56:12|25485.7
12:56:13|25485.71
12:56:14|25487.07
12:56:15|25485.29
12:56:16|25486.95
12:56:17|25485.68
12:56:18|25485.76
12:56:19|25485.84
12:56:20|25488.92
12:56:21|25487.42
12:56:23|25488.68
12:56:23|25487.18
12:56:24|25488.77
12:56:25|25488.1
12:56:26|25487.6
12:56:27|25488.6
12:56:28|25490.4
12:56:29|25490.4
12:56:30|25492.11
12:56:32|25496.77
12:56:33|25493.11
12:56:34|25492.58
12:56:34|25494.71
12:56:35|25494.82
12:56:37|25494.88
12:56:38|25494.28
12:56:38|25494.76
12:56:40|25497.92
12:56:41|25496.84
12:56:43|25496.81
12:56:43|25495.53
12:56:44|25496.61
12:56:45|25495.15
12:56:46|25496.12
12:56:47|25494.27
12:56:48|25494.13
12:56:50|25493.23
12:56:51|25493.23
12:56:52|25493.33
12:56:53|25494.27
12:56:55|25494.27
12:56:55|25494.26
12:56:56|25494.27
12:56:57|25494.27
12:56:59|25494.27
12:57:00|25494.27
12:57:00|25494.26
12:57:02|25494.7
12:57:03|25494.7
12:57:04|25493.88
12:57:05|25493.87
12:57:06|25495.03
12:57:07|25495.02
12:57:08|25493.97
12:57:09|25492.83
12:57:10|25493.4
12:57:11|25489.98
12:57:12|25487.38
12:57:13|25487.48
12:57:15|25488.46
12:57:16|25487.88
12:57:16|25488.62
12:57:17|25488.57
12:57:18|25488.57
12:57:20|25487.55
12:57:21|25487.6
12:57:22|25487.54
12:57:23|25487.71
12:57:24|25486.96
12:57:25|25487.4
12:57:26|25489.01
12:57:27|25488.47
12:57:28|25489.21
12:57:29|25490.
12:57:30|25491.9
12:57:31|25490.73
12:57:32|25491.44
12:57:33|25490.43
12:57:34|25491.49
12:57:35|25491.9
12:57:36|25492.94
12:57:37|25492.02
12:57:38|25492.02
12:57:39|25492.87
12:57:40|25491.28
12:57:41|25490.5
12:57:42|25494.21
12:57:44|25493.05
12:57:44|25492.73
12:57:45|25490.83
12:57:46|25492.11
12:57:47|25490.99
12:57:48|25489.66
12:57:49|25489.46
12:57:50|25488.59
12:57:52|25489.95
12:57:52|25489.94
12:57:54|25488.84
12:57:54|25489.54
12:57:55|25489.54
12:57:57|25487.98
12:57:58|25488.1
12:57:59|25488.25
12:58:00|25488.25
12:58:01|25488.43
12:58:02|25489.92
12:58:03|25486.73
12:58:04|25487.7
12:58:05|25486.98
12:58:07|25485.57
12:58:08|25485.56
12:58:08|25486.09
12:58:10|25486.1
12:58:11|25486.08
12:58:12|25486.53
12:58:13|25485.38
12:58:14|25485.38
12:58:15|25485.88
12:58:15|25486.06
12:58:17|25487.38
12:58:18|25486.29
12:58:19|25487.78
12:58:20|25488.57
12:58:21|25490.
12:58:22|25488.97
12:58:23|25488.97
12:58:24|25488.29
12:58:25|25489.01
12:58:26|25488.21
12:58:27|25488.84
12:58:28|25492.11
12:58:29|25492.11
12:58:30|25492.73
12:58:31|25492.73
12:58:32|25491.44
12:58:33|25492.54
12:58:34|25489.54
12:58:35|25492.55
12:58:36|25492.6
12:58:37|25492.62
12:58:38|25492.66
12:58:39|25493.01
12:58:40|25491.66
12:58:41|25490.92
12:58:43|25489.97
12:58:43|25490.47
12:58:44|25492.37
12:58:45|25492.53
12:58:46|25492.
12:58:47|25492.29
12:58:48|25491.57
12:58:49|25491.27
12:58:51|25491.61
12:58:52|25489.51
12:58:53|25490.92
12:58:54|25490.51
12:58:55|25490.77
12:58:56|25492.
12:58:58|25491.99
12:58:58|25491.72
12:59:00|25491.97
12:59:01|25493.34
12:59:02|25493.34
12:59:04|25492.66
12:59:04|25492.97
12:59:05|25492.64
12:59:06|25491.86
12:59:07|25493.96
12:59:08|25493.96
12:59:09|25492.84
12:59:10|25494.
12:59:11|25493.39
12:59:12|25493.67
12:59:13|25493.
12:59:14|25493.21
12:59:15|25493.22
12:59:16|25490.67
12:59:17|25489.41
12:59:18|25491.12
12:59:20|25489.98
12:59:20|25490.42
12:59:21|25488.
12:59:23|25489.56
12:59:24|25487.18
12:59:25|25487.85
12:59:26|25486.59
12:59:27|25487.63
12:59:28|25485.86
12:59:28|25487.18
12:59:30|25486.24
12:59:31|25487.77
12:59:32|25487.05
12:59:33|25487.78
12:59:34|25487.13
12:59:35|25486.26
12:59:36|25487.65
12:59:37|25487.66
12:59:38|25485.52
12:59:39|25486.61
12:59:40|25484.73
12:59:41|25486.
12:59:42|25486.53
12:59:43|25486.9
12:59:44|25486.48
12:59:45|25489.11
12:59:46|25489.14
12:59:47|25490.65
12:59:48|25491.07
12:59:49|25488.54
12:59:50|25488.11
12:59:51|25487.5
12:59:52|25487.62
12:59:53|25487.62
12:59:54|25486.98
12:59:55|25487.23
12:59:57|25486.78
12:59:57|25487.07
12:59:58|25486.67
12:59:59|25486.27
13:00:00|25487.82
13:00:02|25489.5
13:00:03|25489.92
13:00:03|25490.38
13:00:04|25489.68
13:00:05|25489.28
13:00:07|25486.97
13:00:08|25487.47
13:00:09|25488.68
13:00:10|25487.01
13:00:11|25487.72
13:00:12|25486.87
13:00:13|25486.61
13:00:14|25486.53
13:00:15|25489.05
13:00:16|25488.13
13:00:17|25488.71
13:00:19|25488.75
13:00:19|25489.55
13:00:20|25490.37
13:00:21|25488.68
13:00:22|25488.68
13:00:24|25489.
13:00:24|25489.73
13:00:25|25493.16
13:00:26|25494.
13:00:27|25492.86
13:00:29|25493.39
13:00:29|25492.55
13:00:30|25492.75
13:00:31|25498.5
13:00:32|25497.29
13:00:34|25498.53
13:00:35|25497.46
13:00:36|25498.51
13:00:37|25497.75
13:00:38|25498.58
13:00:39|25497.44
13:00:40|25497.95
13:00:41|25497.02
13:00:42|25496.93
13:00:43|25496.31
13:00:44|25499.
13:00:45|25497.71
13:00:46|25497.65
13:00:47|25497.94
13:00:48|25497.11
13:00:50|25497.47
13:00:50|25498.17
13:00:51|25497.39
13:00:52|25497.52
13:00:54|25496.99
13:00:56|25498.23
13:00:56|25498.02
13:00:57|25497.16
13:00:58|25497.
13:00:59|25497.37
13:01:00|25497.37
13:01:02|25499.78
13:01:02|25499.99
13:01:03|25501.
13:01:05|25499.83
13:01:07|25499.84
13:01:08|25499.59
13:01:09|25500.03
13:01:09|25500.72
13:01:10|25500.6
13:01:12|25501.44
13:01:12|25502.01
13:01:14|25502.87
13:01:14|25502.46
13:01:15|25502.66
13:01:17|25503.16
13:01:18|25503.3
13:01:18|25502.99
13:01:20|25503.
13:01:21|25504.03
13:01:21|25504.07
13:01:23|25505.96
13:01:23|25507.56
13:01:25|25506.48
13:01:25|25506.57
13:01:26|25505.83
13:01:28|25503.73
13:01:29|25503.66
13:01:30|25504.78
13:01:31|25504.1
13:01:32|25504.59
13:01:33|25504.36
13:01:34|25505.02
13:01:35|25504.36
13:01:36|25507.15
13:01:37|25507.04
13:01:38|25505.02
13:01:40|25505.05
13:01:40|25505.04
13:01:41|25506.3
13:01:42|25506.3
13:01:43|25507.16
13:01:45|25506.58
13:01:45|25507.66
13:01:46|25507.66
13:01:47|25505.88
13:01:48|25505.02
13:01:49|25507.17
13:01:51|25503.3
13:01:51|25500.48
13:01:53|25498.02
13:01:54|25497.5
13:01:54|25495.81
13:01:56|25495.79
13:01:57|25499.26
13:01:57|25497.35
13:01:58|25497.64
13:01:59|25497.05
13:02:01|25497.65
13:02:02|25497.89
13:02:03|25498.29
13:02:04|25498.49
13:02:04|25499.59
13:02:06|25499.43
13:02:08|25500.29
13:02:08|25500.61
13:02:09|25500.36
13:02:10|25501.76
13:02:11|25503.4
13:02:12|25505.49
13:02:13|25505.46
13:02:14|25506.
13:02:15|25505.42
13:02:16|25502.95
13:02:17|25502.89
13:02:18|25504.57
13:02:19|25503.96
13:02:20|25503.96
13:02:21|25503.74
13:02:22|25505.96
13:02:24|25506.
13:02:24|25506.
13:02:25|25503.76
13:02:26|25504.08
13:02:27|25504.59
13:02:28|25506.43
13:02:30|25506.43
13:02:31|25505.57
13:02:31|25505.06
13:02:32|25506.43
13:02:34|25506.42
13:02:34|25505.46
13:02:36|25505.2
13:02:37|25505.03
13:02:37|25508.07
13:02:38|25506.61
13:02:40|25507.62
13:02:41|25506.78
13:02:42|25507.53
13:02:43|25508.12
13:02:44|25507.31
13:02:45|25506.32
13:02:46|25506.33
13:02:47|25506.33
13:02:48|25506.53
13:02:49|25506.69
13:02:50|25506.11
13:02:51|25505.13
13:02:52|25499.32
13:02:53|25499.32
13:02:55|25500.95
13:02:55|25499.34
13:02:56|25500.99
13:02:57|25499.81
13:02:58|25503.14
13:02:59|25502.35
13:03:01|25502.5
13:03:02|25503.13
13:03:02|25503.22
13:03:03|25502.59
13:03:04|25502.59
13:03:06|25499.24
13:03:07|25499.88
13:03:08|25499.38
13:03:09|25499.93
13:03:10|25499.93
13:03:12|25500.3
13:03:13|25503.72
13:03:13|25502.87
13:03:14|25502.36
13:03:16|25502.8
13:03:17|25502.8
13:03:18|25501.31
13:03:19|25500.29
13:03:20|25501.18
13:03:21|25501.02
13:03:22|25500.3
13:03:23|25500.94
13:03:24|25499.78
13:03:25|25500.04
13:03:26|25500.04
13:03:28|25500.11
13:03:29|25500.11
13:03:29|25499.43
13:03:30|25501.14
13:03:31|25500.46
13:03:32|25500.48
13:03:33|25500.51
13:03:34|25501.76
13:03:35|25501.27
13:03:36|25502.85
13:03:37|25504.21
13:03:38|25506.06
13:03:40|25506.15
13:03:40|25507.17
13:03:41|25506.85
13:03:42|25510.82
13:03:44|25507.38
13:03:45|25507.85
13:03:45|25506.74
13:03:46|25508.4
13:03:48|25507.49
13:03:49|25507.51
13:03:50|25508.4
13:03:51|25508.01
13:03:51|25508.01
13:03:52|25509.68
13:03:54|25509.7
13:03:56|25509.72
13:03:56|25509.72
13:03:58|25509.25
13:03:59|25509.3
13:03:59|25511.38
13:04:01|25511.38
13:04:01|25510.47
13:04:03|25512.71
13:04:04|25511.62
13:04:05|25511.72
13:04:06|25511.51
13:04:07|25506.75
13:04:09|25508.43
13:04:09|25508.87
13:04:10|25510.
13:04:12|25509.46
13:04:12|25507.7
13:04:13|25508.43
13:04:14|25509.24
13:04:15|25505.53
13:04:16|25506.69
13:04:17|25503.14
13:04:18|25506.96
13:04:19|25508.12
13:04:20|25512.
13:04:21|25511.6
13:04:23|25512.75
13:04:23|25512.33
13:04:24|25512.33
13:04:25|25509.35
13:04:26|25512.76
13:04:27|25512.39
13:04:29|25511.18
13:04:29|25511.02
13:04:31|25511.18
13:04:31|25511.86
13:04:33|25510.91
13:04:34|25510.94
13:04:35|25510.94
13:04:36|25512.51
13:04:38|25506.72
13:04:38|25508.
13:04:39|25508.29
13:04:40|25508.31
13:04:41|25507.5
13:04:42|25507.6
13:04:43|25508.04
13:04:44|25509.84
13:04:45|25510.15
13:04:46|25512.
13:04:47|25510.72
13:04:48|25510.73
13:04:49|25511.42
13:04:51|25510.59
13:04:51|25510.19
13:04:52|25510.75
13:04:53|25509.81
13:04:54|25508.42
13:04:56|25508.89
13:04:57|25508.9
13:04:58|25508.9
13:04:59|25509.06
13:05:00|25509.06
13:05:01|25508.87
13:05:02|25509.37
13:05:04|25509.33
13:05:04|25509.58
13:05:05|25509.06
13:05:06|25508.68
13:05:07|25508.1
13:05:08|25508.14
13:05:09|25509.32
13:05:10|25509.84
13:05:12|25508.88
13:05:13|25508.89
13:05:14|25509.26
13:05:15|25510.16
13:05:16|25510.68
13:05:16|25511.9
13:05:18|25511.9
13:05:18|25511.81
13:05:19|25511.13
13:05:21|25511.21
13:05:23|25513.01
13:05:23|25510.74
13:05:24|25512.01
13:05:25|25511.47
13:05:26|25511.21
13:05:27|25509.9
13:05:28|25510.97
13:05:29|25511.79
13:05:30|25510.77
13:05:31|25511.25
13:05:32|25511.79
13:05:34|25511.97
13:05:34|25512.05
13:05:35|25512.04
13:05:36|25513.01
13:05:37|25513.58
13:05:38|25513.61
13:05:39|25511.16
13:05:40|25511.9
13:05:41|25512.85
13:05:42|25510.95
13:05:43|25510.61
13:05:45|25511.47
13:05:45|25511.16
13:05:46|25511.9
13:05:48|25511.2
13:05:48|25510.71
13:05:49|25510.67
13:05:50|25510.67
13:05:52|25512.
13:05:53|25511.46
13:05:54|25510.74
13:05:56|25510.74
13:05:56|25510.74
13:05:57|25510.68
13:05:58|25510.94
13:05:59|25508.43
13:06:00|25509.6
13:06:02|25509.23
13:06:02|25509.69
13:06:03|25505.78
13:06:04|25506.49
13:06:05|25505.76
13:06:06|25505.8
13:06:08|25504.09
13:06:09|25504.
13:06:10|25503.26
13:06:11|25503.35
13:06:12|25504.48
13:06:13|25503.78
13:06:14|25504.73
13:06:15|25503.87
13:06:16|25503.87
13:06:17|25503.74
13:06:18|25504.52
13:06:19|25498.14
13:06:20|25497.71
13:06:21|25500.71
13:06:22|25507.04
13:06:23|25504.03
13:06:24|25501.22
13:06:25|25502.82
13:06:26|25504.68
13:06:27|25503.32
13:06:28|25503.69
13:06:29|25502.04
13:06:30|25505.47
13:06:31|25504.81
13:06:32|25504.81
13:06:33|25505.42
13:06:34|25503.61
13:06:35|25503.27
13:06:36|25502.01
13:06:37|25502.02
13:06:38|25501.59
13:06:39|25501.64
13:06:40|25501.59
13:06:41|25502.23
13:06:42|25502.23
13:06:43|25502.69
13:06:44|25503.04
13:06:45|25503.07
13:06:46|25503.06
13:06:47|25502.56
13:06:48|25501.64
13:06:49|25501.16
13:06:50|25501.83
13:06:51|25502.74
13:06:52|25502.74
13:06:53|25502.21
13:06:55|25498.9
13:06:55|25499.6
13:06:56|25499.07
13:06:57|25498.15
13:06:58|25500.72
13:06:59|25500.16
13:07:00|25499.96
13:07:01|25499.93
13:07:03|25500.61
13:07:03|25501.14
13:07:05|25501.77
13:07:05|25503.12
13:07:07|25502.79
13:07:07|25503.6
13:07:09|25504.
13:07:09|25503.38
13:07:11|25503.38
13:07:12|25503.84
13:07:12|25503.84
13:07:14|25503.75
13:07:14|25503.75
13:07:16|25503.32
13:07:18|25503.3
13:07:18|25502.87
13:07:19|25502.89
13:07:20|25503.72
13:07:21|25502.44
13:07:23|25502.44
13:07:24|25502.02
13:07:24|25502.15
13:07:25|25501.18
13:07:27|25502.44
13:07:28|25501.42
13:07:29|25501.42
13:07:29|25501.17
13:07:30|25502.01
13:07:32|25500.91
13:07:33|25501.92
13:07:34|25501.07
13:07:35|25502.44
13:07:36|25500.76
13:07:37|25501.14
13:07:38|25501.14
13:07:39|25500.15
13:07:40|25502.35
13:07:41|25501.38
13:07:42|25500.82
13:07:43|25496.99
13:07:44|25498.4
13:07:45|25496.43
13:07:46|25497.12
13:07:47|25497.04
13:07:48|25498.84
13:07:49|25497.71
13:07:50|25497.67
13:07:51|25494.22
13:07:52|25495.14
13:07:53|25497.04
13:07:54|25497.5
13:07:55|25497.71
13:07:56|25497.71
13:07:57|25499.84
13:07:59|25497.31
13:07:59|25498.53
13:08:01|25497.39
13:08:01|25497.8
13:08:02|25498.04
13:08:04|25497.81
13:08:04|25496.86
13:08:05|25496.86
13:08:07|25499.84
13:08:08|25499.84
13:08:09|25499.84
13:08:09|25500.23
13:08:11|25500.22
13:08:12|25500.22
13:08:13|25499.51
13:08:14|25499.53
13:08:15|25499.44
13:08:16|25500.29
13:08:17|25497.03
13:08:18|25496.96
13:08:19|25497.78
13:08:20|25498.4
13:08:21|25498.4
13:08:22|25495.56
13:08:23|25495.99
13:08:24|25496.7
13:08:25|25499.86
13:08:26|25499.8
13:08:28|25498.48
13:08:28|25498.13
13:08:29|25498.13
13:08:30|25499.01
13:08:31|25499.01
13:08:32|25498.68
13:08:33|25498.68
13:08:35|25499.22
13:08:35|25498.21
13:08:36|25497.73
13:08:37|25498.32
13:08:39|25498.57
13:08:39|25498.86
13:08:41|25498.86
13:08:41|25498.84
13:08:43|25498.84
13:08:44|25499.23
13:08:45|25499.21
13:08:46|25501.44
13:08:47|25500.82
13:08:48|25502.31
13:08:49|25502.31
13:08:50|25499.74
13:08:51|25499.79
13:08:52|25499.79
13:08:53|25501.15
13:08:54|25501.15
13:08:55|25500.32
13:08:56|25500.76
13:08:57|25501.05
13:08:58|25501.14
13:08:59|25500.48
13:09:00|25500.37
13:09:01|25500.95
13:09:03|25500.37
13:09:04|25502.94
13:09:05|25501.96
13:09:06|25502.27
13:09:06|25501.26
13:09:08|25501.41
13:09:09|25500.78
13:09:10|25500.39
13:09:11|25499.86
13:09:12|25501.11
13:09:13|25498.7
13:09:14|25497.01
13:09:15|25497.38
13:09:17|25495.61
13:09:18|25497.2
13:09:19|25496.44
13:09:20|25494.61
13:09:21|25494.76
13:09:22|25494.58
13:09:23|25494.15
13:09:24|25493.99
13:09:24|25490.83
13:09:26|25490.84
13:09:27|25492.11
13:09:28|25492.17
13:09:29|25492.05
13:09:30|25492.3
13:09:31|25493.29
13:09:32|25493.27
13:09:33|25491.99
13:09:34|25491.99
13:09:35|25491.9
13:09:36|25491.9
13:09:37|25491.39
13:09:38|25491.39
13:09:39|25490.77
13:09:40|25490.46
13:09:41|25487.89
13:09:42|25488.45
13:09:43|25488.44
13:09:44|25488.38
13:09:45|25488.38
13:09:46|25487.86
13:09:47|25487.54
13:09:48|25490.46
13:09:49|25490.63
13:09:50|25491.31
13:09:51|25491.86
13:09:52|25490.97
13:09:53|25490.97
13:09:54|25491.17
13:09:55|25490.71
13:09:56|25490.85
13:09:57|25490.4
13:09:58|25490.04
13:09:59|25493.4
13:10:00|25493.57
13:10:01|25495.74
13:10:02|25495.15
13:10:03|25495.82
13:10:04|25495.13
13:10:05|25495.13
13:10:06|25495.13
13:10:07|25494.7
13:10:08|25494.98
13:10:09|25491.51
13:10:10|25492.96
13:10:11|25492.9
13:10:12|25493.7
13:10:13|25493.7
13:10:14|25489.03
13:10:15|25491.26
13:10:16|25492.26
13:10:18|25494.31
13:10:18|25495.02
13:10:19|25495.02
13:10:21|25494.82
13:10:21|25494.55
13:10:23|25495.02
13:10:24|25495.02
13:10:24|25495.02
13:10:26|25493.69
13:10:26|25492.98
13:10:27|25492.98
13:10:29|25491.69
13:10:30|25491.26
13:10:31|25491.
13:10:31|25489.92
13:10:33|25489.91
13:10:33|25491.2
13:10:34|25491.07
13:10:35|25491.2
13:10:37|25490.9
13:10:37|25491.06
13:10:39|25491.46
13:10:39|25491.46
13:10:41|25492.34
13:10:42|25492.34
13:10:42|25492.55
13:10:43|25492.55
13:10:45|25489.97
13:10:46|25492.23
13:10:47|25492.23
13:10:48|25492.39
13:10:49|25492.55
13:10:50|25493.3
13:10:52|25493.37
13:10:52|25494.21
13:10:53|25496.87
13:10:54|25495.95
13:10:56|25495.12
13:10:56|25496.04
13:10:58|25496.19
13:10:58|25495.56
13:11:00|25499.7
13:11:00|25498.71
13:11:01|25498.9
13:11:02|25499.38
13:11:03|25497.55
13:11:05|25497.65
13:11:06|25498.03
13:11:07|25497.76
13:11:08|25497.76
13:11:09|25497.76
13:11:10|25497.9
13:11:12|25497.61
13:11:12|25496.92
13:11:13|25497.29
13:11:15|25497.29
13:11:16|25497.71
13:11:17|25497.71
13:11:18|25497.43
13:11:19|25496.4
13:11:20|25496.4
13:11:21|25496.69
13:11:22|25496.69
13:11:23|25496.89
13:11:24|25496.29
13:11:26|25496.63
13:11:26|25495.17
13:11:27|25495.67
13:11:28|25495.67
13:11:29|25495.43
13:11:30|25495.43
13:11:31|25496.42
13:11:33|25496.54
13:11:34|25495.87
13:11:35|25495.87
13:11:36|25495.58
13:11:36|25495.58
13:11:38|25497.46
13:11:39|25498.43
13:11:40|25498.45
13:11:41|25496.
13:11:41|25495.65
13:11:43|25495.86
13:11:44|25496.09
13:11:45|25496.08
13:11:46|25494.72
13:11:47|25494.54
13:11:48|25494.53
13:11:49|25494.88
13:11:50|25495.99
13:11:51|25496.09
13:11:52|25496.83
13:11:53|25495.93
13:11:54|25496.56
13:11:55|25496.04
13:11:56|25497.03
13:11:57|25496.14
13:11:58|25495.01
13:11:59|25494.86
13:12:00|25495.99
13:12:01|25495.13
13:12:02|25494.86
13:12:03|25494.86
13:12:04|25496.41
13:12:06|25496.42
13:12:06|25496.42
13:12:07|25491.
13:12:08|25491.16
13:12:09|25491.94
13:12:10|25492.58
13:12:11|25491.92
13:12:12|25493.65
13:12:13|25492.97
13:12:14|25495.09
13:12:15|25497.39
13:12:17|25497.85
13:12:17|25497.53
13:12:18|25495.15
13:12:20|25495.98
13:12:20|25496.56
13:12:23|25496.6
13:12:24|25496.26
13:12:25|25496.26
13:12:26|25496.01
13:12:27|25496.8
13:12:29|25497.12
13:12:29|25497.83
13:12:31|25498.5
13:12:32|25498.58
13:12:33|25497.87
13:12:34|25502.44
13:12:34|25501.43
13:12:36|25504.81
13:12:37|25502.7
13:12:37|25503.58
13:12:39|25503.58
13:12:39|25503.01
13:12:41|25501.61
13:12:41|25501.71
13:12:43|25502.08
13:12:44|25501.45
13:12:45|25501.73
13:12:46|25500.85
13:12:47|25501.22
13:12:48|25501.94
13:12:49|25501.71
13:12:50|25502.51
13:12:51|25502.3
13:12:52|25502.3
13:12:53|25502.45
13:12:54|25503.45
13:12:55|25502.63
13:12:56|25502.63
13:12:57|25502.63
13:12:58|25502.63
13:12:59|25502.74
13:13:01|25502.39
13:13:01|25501.78
13:13:02|25502.5
13:13:03|25501.77
13:13:04|25501.77
13:13:06|25501.77
13:13:07|25502.27
13:13:08|25502.63
13:13:09|25504.57
13:13:10|25504.81
13:13:11|25504.71
13:13:12|25504.56
13:13:12|25504.81
13:13:14|25505.28
13:13:15|25505.68
13:13:15|25505.68
13:13:17|25504.79
13:13:18|25504.49
13:13:18|25504.12
13:13:19|25503.75
13:13:22|25503.66
13:13:22|25504.39
13:13:24|25503.66
13:13:24|25504.27
13:13:26|25504.27
13:13:27|25503.33
13:13:28|25504.08
13:13:29|25504.34
13:13:30|25505.28
13:13:31|25504.35
13:13:32|25504.64
13:13:32|25504.64
13:13:34|25504.64
13:13:35|25503.99
13:13:36|25504.43
13:13:37|25505.38
13:13:38|25504.59
13:13:39|25504.94
13:13:40|25504.43
13:13:41|25505.19
13:13:42|25505.19
13:13:43|25505.19
13:13:44|25505.85
13:13:45|25505.87
13:13:46|25506.19
13:13:48|25505.28
13:13:49|25505.02
13:13:50|25505.02
13:13:51|25504.6
13:13:51|25504.19
13:13:53|25505.68
13:13:53|25505.36
13:13:55|25505.88
13:13:56|25506.19
13:13:57|25506.31
13:13:58|25506.64
13:13:58|25506.71
13:14:00|25505.02
13:14:01|25505.17
13:14:02|25505.17
13:14:03|25505.47
13:14:04|25508.18
13:14:05|25508.23
13:14:06|25508.66
13:14:07|25508.
13:14:08|25507.65
13:14:09|25507.65
13:14:10|25510.79
13:14:11|25510.51
13:14:12|25510.5
13:14:13|25511.46
13:14:15|25510.99
13:14:16|25511.62
13:14:16|25511.17
13:14:18|25512.14
13:14:19|25512.33
13:14:20|25512.87
13:14:21|25512.32
13:14:22|25512.31
13:14:23|25511.97
13:14:25|25512.59
13:14:25|25512.01
13:14:27|25512.01
13:14:28|25510.91
13:14:28|25512.54
13:14:29|25511.14
13:14:31|25509.76
13:14:32|25509.71
13:14:33|25508.44
13:14:34|25508.44
13:14:35|25508.58
13:14:36|25502.01
13:14:37|25502.86
13:14:38|25504.14
13:14:39|25502.22
13:14:40|25503.73
13:14:41|25504.53
13:14:43|25504.03
13:14:43|25504.81
13:14:44|25504.69
13:14:45|25504.
13:14:47|25505.45
13:14:48|25505.38
13:14:49|25505.69
13:14:49|25504.49
13:14:51|25505.75
13:14:52|25504.63
13:14:53|25504.59
13:14:54|25502.87
13:14:55|25504.88
13:14:55|25505.14
13:14:57|25504.14
13:14:58|25505.02
13:14:59|25503.58
13:15:00|25502.33
13:15:01|25502.04
13:15:02|25503.65
13:15:03|25503.61
13:15:04|25503.68
13:15:05|25502.4
13:15:07|25503.3
13:15:07|25503.63
13:15:08|25504.84
13:15:10|25503.64
13:15:11|25505.27
13:15:11|25504.64
13:15:12|25505.27
13:15:13|25503.9
13:15:15|25505.74
13:15:17|25506.37
13:15:17|25504.91
13:15:19|25504.25
13:15:20|25505.12
13:15:20|25504.81
13:15:22|25501.45
13:15:23|25502.11
13:15:24|25503.03
13:15:25|25505.49
13:15:26|25505.4
13:15:26|25506.31
13:15:27|25508.28
13:15:29|25507.71
13:15:30|25509.62
13:15:31|25509.62
13:15:32|25509.69
13:15:33|25507.38
13:15:34|25508.77
13:15:35|25507.38
13:15:37|25509.32
13:15:37|25509.69
13:15:38|25509.69
13:15:39|25507.75
13:15:40|25508.17
13:15:41|25508.03
13:15:46|25508.03
13:15:47|25508.08
13:15:48|25507.58
13:15:49|25507.19
13:15:50|25508.89
13:15:51|25508.15
13:15:52|25511.04
13:15:53|25509.27
13:15:55|25509.56
13:15:55|25509.63
13:15:56|25509.9
13:15:57|25510.16
13:15:59|25510.62
13:15:59|25511.81
13:16:00|25513.69
13:16:01|25512.78
13:16:02|25514.5
13:16:04|25517.39
13:16:05|25516.66
13:16:06|25516.63
13:16:06|25517.35
13:16:07|25515.83
13:16:09|25514.91
13:16:10|25515.84
13:16:11|25515.77
13:16:12|25516.45
13:16:13|25516.44
13:16:14|25517.83
13:16:15|25516.63
13:16:16|25517.38
13:16:17|25518.64
13:16:18|25517.94
13:16:19|25517.94
13:16:20|25515.96
13:16:21|25519.98
13:16:22|25518.65
13:16:23|25519.66
13:16:24|25518.95
13:16:25|25517.94
13:16:26|25519.15
13:16:27|25517.92
13:16:28|25518.92
13:16:29|25520.01
13:16:30|25518.65
13:16:31|25518.61
13:16:32|25518.1
13:16:33|25519.09
13:16:34|25519.08
13:16:35|25518.69
13:16:36|25518.91
13:16:37|25519.47
13:16:38|25519.8
13:16:39|25519.12
13:16:40|25520.05
13:16:41|25520.47
13:16:42|25520.63
13:16:43|25521.03
13:16:45|25520.
13:16:46|25520.09
13:16:48|25519.67
13:16:48|25519.59
13:16:49|25519.21
13:16:51|25520.61
13:16:51|25520.57
13:16:53|25519.12
13:16:54|25520.58
13:16:55|25520.25
13:16:55|25520.25
13:16:57|25519.66
13:16:57|25518.18
13:16:59|25519.12
13:16:59|25519.21
13:17:01|25514.72
13:17:01|25514.65
13:17:03|25515.23
13:17:03|25514.8
13:17:04|25513.84
13:17:05|25514.02
13:17:07|25514.33
13:17:08|25515.36
13:17:09|25516.59
13:17:10|25516.48
13:17:11|25515.19
13:17:12|25515.95
13:17:13|25515.8
13:17:14|25515.91
13:17:15|25515.78
13:17:16|25515.
13:17:17|25516.62
13:17:18|25516.61
13:17:19|25516.63
13:17:20|25517.06
13:17:21|25517.02
13:17:22|25518.87
13:17:23|25517.52
13:17:24|25517.2
13:17:25|25518.65
13:17:26|25518.58
13:17:27|25517.33
13:17:28|25517.92
13:17:29|25518.32
13:17:31|25519.29
13:17:31|25519.71
13:17:33|25518.4
13:17:33|25518.41
13:17:35|25519.13
13:17:36|25519.14
13:17:37|25517.93
13:17:38|25517.97
13:17:38|25519.28
13:17:39|25517.47
13:17:41|25517.7
13:17:42|25518.63
13:17:43|25516.94
13:17:44|25517.12
13:17:45|25517.47
13:17:46|25517.43
13:17:48|25515.34
13:17:49|25516.9
13:17:50|25516.17
13:17:51|25515.82
13:17:52|25515.93
13:17:53|25516.76
13:17:54|25517.68
13:17:54|25516.85
13:17:56|25518.19
13:17:58|25517.07
13:17:58|25517.07
13:17:59|25515.96
13:18:00|25516.31
13:18:01|25516.2
13:18:03|25517.4
13:18:03|25515.21
13:18:04|25516.36
13:18:06|25516.71
13:18:07|25516.78
13:18:08|25517.04
13:18:08|25515.84
13:18:10|25515.52
13:18:11|25516.59
13:18:12|25517.49
13:18:13|25516.42
13:18:14|25516.45
13:18:15|25514.48
13:18:16|25516.63
13:18:17|25515.47
13:18:18|25513.96
13:18:19|25514.37
13:18:20|25514.65
13:18:21|25513.63
13:18:22|25514.94
13:18:24|25514.69
13:18:24|25515.62
13:18:25|25514.79
13:18:26|25514.93
13:18:27|25512.76
13:18:29|25511.2
13:18:29|25510.03
13:18:31|25510.42
13:18:32|25510.38
13:18:32|25511.03
13:18:33|25513.01
13:18:35|25513.38
13:18:35|25514.09
13:18:36|25514.09
13:18:38|25512.74
13:18:39|25512.71
13:18:39|25510.
13:18:40|25509.76
13:18:42|25509.79
13:18:43|25509.76
13:18:44|25510.19
13:18:45|25511.73
13:18:46|25506.64
13:18:48|25507.31
13:18:49|25508.71
13:18:49|25510.6
13:18:50|25508.92
13:18:52|25507.21
13:18:52|25508.87
13:18:54|25508.
13:18:54|25510.17
13:18:56|25509.34
13:18:57|25509.45
13:18:58|25509.32
13:18:59|25509.35
13:19:00|25508.62
13:19:02|25509.57
13:19:03|25509.83
13:19:04|25512.36
13:19:05|25513.61
13:19:06|25513.49
13:19:07|25512.45
13:19:07|25514.29
13:19:09|25514.29
13:19:10|25514.92
13:19:11|25515.27
13:19:12|25513.62
13:19:13|25513.34
13:19:14|25513.62
13:19:15|25513.62
13:19:16|25514.13
13:19:17|25514.63
13:19:18|25518.04
13:19:19|25516.32
13:19:20|25516.32
13:19:21|25517.26
13:19:22|25516.46
13:19:24|25516.49
13:19:24|25516.52
13:19:25|25515.04
13:19:26|25513.8
13:19:27|25514.91
13:19:28|25514.92
13:19:29|25514.77
13:19:30|25514.77
13:19:31|25515.7
13:19:32|25514.77
13:19:33|25515.31
13:19:35|25515.31
13:19:35|25512.33
13:19:36|25512.96
13:19:37|25512.81
13:19:38|25513.43
13:19:39|25513.56
13:19:40|25513.99
13:19:41|25513.69
13:19:42|25513.69
13:19:43|25514.88
13:19:44|25514.88
13:19:46|25515.08
13:19:47|25517.21
13:19:48|25517.93
13:19:49|25518.67
13:19:51|25517.05
13:19:51|25516.14
13:19:53|25515.83
13:19:54|25515.83
13:19:55|25515.73
13:19:56|25515.52
13:19:57|25515.29
13:19:58|25517.31
13:19:59|25516.37
13:20:00|25515.83
13:20:02|25515.81
13:20:03|25516.08
13:20:04|25516.52
13:20:05|25514.9
13:20:05|25516.07
13:20:07|25514.3
13:20:08|25514.48
13:20:09|25514.48
13:20:10|25515.79
13:20:10|25516.29
13:20:12|25515.22
13:20:13|25515.22
13:20:14|25514.72
13:20:14|25513.99
13:20:15|25514.64
13:20:17|25514.62
13:20:17|25514.35
13:20:18|25514.1
13:20:20|25514.17
13:20:21|25518.64
13:20:22|25516.71
13:20:23|25517.06
13:20:24|25516.47
13:20:25|25516.47
13:20:25|25516.11
13:20:27|25516.64
13:20:28|25515.41
13:20:29|25515.35
13:20:30|25516.28
13:20:31|25517.49
13:20:33|25516.26
13:20:33|25516.07
13:20:34|25516.74
13:20:35|25516.6
13:20:36|25517.06
13:20:38|25517.57
13:20:39|25517.7
13:20:39|25517.48
13:20:41|25517.47
13:20:42|25516.63
13:20:43|25517.06
13:20:43|25516.7
13:20:44|25516.75
13:20:46|25516.7
13:20:46|25516.97
13:20:48|25516.21
13:20:49|25516.18
13:20:51|25514.63
13:20:51|25514.91
13:20:53|25514.86
13:20:54|25516.02
13:20:54|25516.79
13:20:56|25514.85
13:20:57|25515.87
13:20:57|25514.52
13:20:59|25514.65
13:21:00|25514.38
13:21:00|25514.11
13:21:02|25515.31
13:21:03|25515.
13:21:04|25514.6
13:21:04|25514.6
13:21:06|25514.6
13:21:07|25514.6
13:21:08|25511.72
13:21:09|25513.23
13:21:11|25514.38
13:21:11|25514.
13:21:13|25514.46
13:21:13|25513.88
13:21:14|25514.4
13:21:15|25515.34
13:21:16|25514.88
13:21:17|25515.05
13:21:18|25515.71
13:21:19|25514.67
13:21:20|25515.77
13:21:21|25514.35
13:21:22|25514.35
13:21:23|25514.86
13:21:25|25514.6
13:21:26|25515.45
13:21:27|25513.24
13:21:27|25513.94
13:21:28|25513.26
13:21:29|25514.74
13:21:30|25513.69
13:21:32|25513.69
13:21:32|25514.9
13:21:33|25514.9
13:21:34|25513.19
13:21:36|25514.27
13:21:36|25515.1
13:21:37|25514.36
13:21:38|25514.71
13:21:39|25515.33
13:21:40|25516.13
13:21:42|25516.03
13:21:43|25514.24
13:21:43|25515.44
13:21:45|25515.98
13:21:45|25516.2
13:21:47|25516.2
13:21:48|25516.2
13:21:49|25516.2
13:21:50|25515.94
13:21:52|25515.83
13:21:53|25517.1
13:21:54|25517.1
13:21:55|25518.39
13:21:57|25517.58
13:21:58|25517.69
13:21:58|25517.61
13:21:59|25518.93
13:22:01|25518.93
13:22:02|25517.5
13:22:04|25517.68
13:22:04|25516.73
13:22:06|25516.63
13:22:07|25515.59
13:22:07|25515.64
13:22:09|25515.77
13:22:10|25516.3
13:22:11|25515.99
13:22:12|25516.97
13:22:13|25515.84
13:22:14|25516.2
13:22:15|25516.2
13:22:16|25515.94
13:22:17|25515.96
13:22:18|25515.96
13:22:19|25515.96
13:22:20|25516.01
13:22:21|25516.95
13:22:22|25517.63
13:22:23|25519.2
13:22:24|25518.71
13:22:25|25517.57
13:22:26|25517.57
13:22:27|25517.57
13:22:28|25518.01
13:22:29|25518.
13:22:30|25517.89
13:22:31|25518.48
13:22:32|25518.38
13:22:33|25519.64
13:22:34|25519.84
13:22:35|25519.84
13:22:36|25520.73
13:22:38|25523.61
13:22:38|25522.06
13:22:40|25523.36
13:22:40|25522.82
13:22:42|25522.39
13:22:43|25522.4
13:22:44|25515.96
13:22:44|25515.87
13:22:45|25517.32
13:22:46|25517.32
13:22:47|25517.35
13:22:49|25518.59
13:22:50|25516.3
13:22:51|25516.48
13:22:52|25516.34
13:22:54|25516.3
13:22:55|25515.8
13:22:56|25515.78
13:22:57|25516.43
13:22:58|25516.99
13:22:59|25516.65
13:23:00|25515.53
13:23:01|25517.03
13:23:02|25515.98
13:23:03|25516.01
13:23:04|25516.25
13:23:05|25517.49
13:23:06|25517.49
13:23:07|25516.94
13:23:08|25517.47
13:23:09|25516.2
13:23:11|25516.46
13:23:11|25517.06
13:23:12|25519.05
13:23:13|25518.3
13:23:14|25519.72
13:23:15|25520.73
13:23:17|25521.3
13:23:17|25522.59
13:23:18|25522.31
13:23:20|25523.78
13:23:21|25523.53
13:23:22|25522.67
13:23:23|25523.66
13:23:24|25521.95
13:23:25|25521.56
13:23:26|25522.2
13:23:27|25521.68
13:23:28|25522.19
13:23:29|25522.27
13:23:30|25522.24
13:23:31|25521.79
13:23:32|25521.08
13:23:33|25522.49
13:23:34|25521.59
13:23:35|25522.37
13:23:36|25521.51
13:23:38|25522.55
13:23:39|25523.12
13:23:39|25522.69
13:23:41|25523.99
13:23:41|25523.81
13:23:42|25522.65
13:23:44|25522.47
13:23:44|25522.78
13:23:45|25522.38
13:23:47|25523.5
13:23:48|25522.69
13:23:48|25523.14
13:23:50|25522.37
13:23:51|25522.21
13:23:52|25522.22
13:23:54|25522.63
13:23:55|25523.07
13:23:56|25520.63
13:23:57|25521.77
13:23:58|25518.
13:23:59|25515.5
13:24:00|25516.18
13:24:01|25516.13
13:24:02|25516.17
13:24:03|25516.31
13:24:05|25517.06
13:24:06|25516.05
13:24:06|25515.37
13:24:08|25515.67
13:24:08|25516.13
13:24:09|25516.81
13:24:11|25517.23
13:24:11|25517.
13:24:13|25516.4
13:24:13|25516.12
13:24:14|25517.
13:24:15|25516.62
13:24:16|25516.6
13:24:17|25515.89
13:24:19|25512.26
13:24:20|25513.63
13:24:20|25511.98
13:24:21|25513.63
13:24:22|25513.57
13:24:24|25513.66
13:24:24|25512.76
13:24:25|25512.38
13:24:26|25512.63
13:24:28|25513.94
13:24:29|25512.13
13:24:30|25513.19
13:24:30|25513.56
13:24:32|25514.18
13:24:32|25514.48
13:24:33|25514.56
13:24:35|25513.97
13:24:35|25513.98
13:24:37|25516.
13:24:37|25516.
13:24:39|25514.62
13:24:39|25515.19
13:24:41|25514.85
13:24:41|25515.96
13:24:42|25515.77
13:24:43|25515.77
13:24:45|25516.06
13:24:45|25516.06
13:24:46|25515.53
13:24:48|25517.92
13:24:48|25517.73
13:24:49|25515.83
13:24:51|25515.63
13:24:51|25514.05
13:24:52|25516.03
13:24:53|25516.03
13:24:55|25515.38
13:24:55|25515.
13:24:56|25515.77
13:24:57|25515.77
13:24:58|25514.3
13:25:00|25516.18
13:25:02|25518.55
13:25:02|25515.13
13:25:03|25515.25
13:25:04|25515.78
13:25:05|25516.93
13:25:06|25517.67
13:25:07|25516.54
13:25:08|25516.81
13:25:09|25516.3
13:25:10|25517.61
13:25:11|25517.65
13:25:12|25517.61
13:25:14|25517.59
13:25:14|25513.02
13:25:16|25515.11
13:25:16|25515.17
13:25:18|25515.77
13:25:18|25515.99
13:25:20|25515.36
13:25:21|25515.34
13:25:22|25515.77
13:25:22|25515.77
13:25:24|25515.77
13:25:25|25513.65
13:25:26|25513.61
13:25:27|25511.48
13:25:28|25513.16
13:25:29|25513.18
13:25:30|25512.12
13:25:31|25512.16
13:25:32|25511.14
13:25:33|25512.76
13:25:35|25508.45
13:25:35|25508.45
13:25:37|25505.87
13:25:38|25507.44
13:25:38|25506.31
13:25:39|25507.36
13:25:40|25507.4
13:25:42|25507.84
13:25:42|25507.59
13:25:43|25509.25
13:25:44|25508.89
13:25:45|25508.02
13:25:47|25509.25
13:25:48|25508.77
13:25:48|25509.83
13:25:50|25509.83
13:25:51|25509.83
13:25:52|25509.07
13:25:53|25510.61
13:25:54|25510.61
13:25:55|25509.39
13:25:57|25509.32
13:25:58|25509.99
13:25:59|25509.32
13:25:59|25511.02
13:26:01|25508.96
13:26:02|25509.96
13:26:03|25508.14
13:26:04|25508.32
13:26:05|25508.04
13:26:06|25508.68
13:26:07|25508.99
13:26:08|25508.06
13:26:10|25507.17
13:26:10|25508.37
13:26:11|25508.96
13:26:12|25508.81
13:26:13|25509.54
13:26:14|25509.
13:26:15|25509.75
13:26:16|25508.82
13:26:17|25508.29
13:26:18|25508.34
13:26:19|25509.28
13:26:20|25508.82
13:26:21|25509.22
13:26:22|25511.14
13:26:23|25509.59
13:26:24|25510.04
13:26:25|25509.61
13:26:26|25510.18
13:26:27|25507.6
13:26:28|25508.
13:26:29|25508.41
13:26:30|25509.32
13:26:32|25509.16
13:26:32|25508.07
13:26:34|25509.
13:26:34|25508.72
13:26:35|25508.04
13:26:37|25508.
13:26:37|25508.59
13:26:39|25510.17
13:26:40|25508.6
13:26:41|25510.18
13:26:42|25510.28
13:26:43|25509.48
13:26:44|25509.22
13:26:45|25511.47
13:26:46|25511.47
13:26:47|25510.54
13:26:48|25510.56
13:26:49|25509.25
13:26:50|25510.96
13:26:51|25510.71
13:26:52|25511.47
13:26:53|25512.56
13:26:54|25513.34
13:26:56|25507.84
13:26:56|25508.1
13:26:57|25509.97
13:26:59|25509.35
13:26:59|25508.18
13:27:01|25510.38
13:27:02|25511.06
13:27:03|25510.03
13:27:04|25511.47
13:27:05|25510.02
13:27:06|25509.72
13:27:07|25509.35
13:27:08|25509.96
13:27:09|25509.96
13:27:10|25509.94
13:27:11|25512.02
13:27:12|25513.56
13:27:13|25514.71
13:27:14|25513.98
13:27:15|25515.53
13:27:16|25514.42
13:27:17|25516.18
13:27:18|25516.56
13:27:19|25515.02
13:27:20|25515.02
13:27:21|25516.08
13:27:22|25515.37
13:27:23|25515.84
13:27:24|25516.63
13:27:25|25515.5
13:27:26|25516.62
13:27:27|25515.49
13:27:28|25515.39
13:27:29|25515.27
13:27:31|25515.54
13:27:31|25515.54
13:27:32|25515.01
13:27:33|25515.08
13:27:34|25515.41
13:27:35|25515.7
13:27:37|25518.08
13:27:37|25518.22
13:27:39|25516.79
13:27:40|25516.79
13:27:40|25525.43
13:27:42|25526.46
13:27:43|25526.21
13:27:44|25525.33
13:27:45|25525.47
13:27:46|25525.42
13:27:47|25526.08
13:27:47|25525.97
13:27:49|25527.27
13:27:50|25527.23
13:27:51|25526.98
13:27:51|25528.51
13:27:53|25527.14
13:27:54|25527.35
13:27:55|25521.78
13:27:56|25523.02
13:27:57|25523.24
13:27:58|25522.88
13:27:59|25524.76
13:28:01|25524.87
13:28:01|25525.23
13:28:02|25527.06
13:28:04|25527.07
13:28:05|25529.71
13:28:06|25531.12
13:28:06|25529.79
13:28:08|25535.39
13:28:09|25537.12
13:28:10|25538.34
13:28:11|25538.89
13:28:12|25538.92
13:28:13|25537.57
13:28:14|25536.94
13:28:16|25532.16
13:28:16|25533.33
13:28:17|25531.81
13:28:18|25528.83
13:28:20|25528.04
13:28:21|25528.3
13:28:21|25531.33
13:28:22|25533.94
13:28:24|25537.44
13:28:25|25538.91
13:28:25|25536.41
13:28:27|25537.27
13:28:28|25540.28
13:28:29|25543.33
13:28:30|25544.16
13:28:31|25544.27
13:28:32|25537.96
13:28:33|25536.64
13:28:33|25536.
13:28:35|25535.95
13:28:36|25542.24
13:28:37|25546.16
13:28:37|25542.63
13:28:39|25539.12
13:28:40|25537.62
13:28:41|25539.77
13:28:42|25538.1
13:28:43|25530.1
13:28:44|25529.54
13:28:45|25528.89
13:28:46|25530.89
13:28:47|25531.71
13:28:48|25533.34
13:28:49|25532.68
13:28:50|25531.32
13:28:51|25529.29
13:28:52|25530.58
13:28:53|25534.
13:28:54|25534.27
13:28:55|25536.1
13:28:56|25539.85
13:28:58|25539.61
13:28:59|25539.61
13:29:00|25539.29
13:29:01|25538.96
13:29:02|25537.26
13:29:03|25536.53
13:29:04|25536.75
13:29:05|25538.39
13:29:06|25538.39
13:29:07|25541.
13:29:08|25539.85
13:29:09|25539.69
13:29:10|25540.64
13:29:11|25540.28
13:29:12|25540.28
13:29:13|25540.55
13:29:15|25539.81
13:29:15|25538.98
13:29:16|25538.9
13:29:17|25538.99
13:29:18|25537.29
13:29:20|25537.93
13:29:21|25538.55
13:29:22|25538.44
13:29:22|25537.67
13:29:23|25537.18
13:29:25|25537.18
13:29:26|25537.34
13:29:27|25535.8
13:29:28|25531.65
13:29:29|25532.25
13:29:30|25532.54
13:29:32|25533.39
13:29:32|25534.67
13:29:33|25532.19
13:29:34|25532.79
13:29:36|25531.82
13:29:36|25531.82
13:29:37|25533.44
13:29:38|25534.27
13:29:39|25535.2
13:29:40|25536.
13:29:42|25533.42
13:29:43|25533.41
13:29:43|25531.04
13:29:44|25531.33
13:29:46|25534.26
13:29:46|25534.62
13:29:47|25530.
13:29:48|25532.79
13:29:49|25531.06
13:29:50|25529.66
13:29:52|25531.14
13:29:52|25530.41
13:29:53|25532.49
13:29:54|25532.54
13:29:55|25538.97
13:29:57|25536.99
13:29:58|25535.55
13:29:59|25533.4
13:29:59|25529.15
13:30:01|25526.1
13:30:02|25530.58
13:30:03|25529.56
13:30:04|25533.22
13:30:06|25531.25
13:30:06|25535.86
13:30:07|25536.13
13:30:09|25537.41
13:30:09|25536.68
13:30:10|25539.
13:30:11|25542.
13:30:12|25536.07
13:30:14|25530.41
13:30:15|25523.78
13:30:15|25525.41
13:30:16|25523.45
13:30:18|25520.48
13:30:19|25521.36
13:30:19|25518.45
13:30:21|25522.54
13:30:22|25520.83
13:30:23|25518.93
13:30:24|25517.78
13:30:25|25517.42
13:30:26|25517.99
13:30:27|25522.01
13:30:28|25525.23
13:30:29|25525.25
13:30:30|25522.74
13:30:31|25523.1
13:30:32|25521.24
13:30:33|25517.63
13:30:34|25516.
13:30:35|25517.48
13:30:36|25517.06
13:30:37|25514.96
13:30:38|25514.51
13:30:39|25512.67
13:30:40|25511.13
13:30:41|25511.39
13:30:42|25513.6
13:30:43|25512.53
13:30:44|25514.88
13:30:45|25514.8
13:30:46|25513.84
13:30:47|25513.54
13:30:48|25513.55
13:30:49|25512.5
13:30:50|25512.97
13:30:51|25512.42
13:30:52|25511.87
13:30:53|25513.11
13:30:54|25512.76
13:30:55|25513.48
13:30:56|25507.75
13:30:57|25505.59
13:30:58|25503.26
13:31:00|25502.12
13:31:00|25499.62
13:31:02|25500.11
13:31:03|25499.39
13:31:04|25497.86
13:31:05|25498.63
13:31:06|25499.33
13:31:07|25498.09
13:31:08|25500.
13:31:10|25499.86
13:31:10|25499.87
13:31:11|25501.07
13:31:12|25503.35
13:31:14|25496.55
13:31:14|25495.13
13:31:16|25494.49
13:31:16|25493.28
13:31:18|25492.98
13:31:18|25495.06
13:31:20|25495.84
13:31:21|25494.92
13:31:22|25493.34
13:31:23|25493.35
13:31:24|25493.72
13:31:25|25490.84
13:31:26|25489.51
13:31:27|25486.93
13:31:28|25486.09
13:31:29|25485.54
13:31:30|25483.82
13:31:32|25482.84
13:31:32|25482.92
13:31:33|25481.37
13:31:34|25481.45
13:31:35|25481.37
13:31:36|25482.75
13:31:37|25483.54
13:31:38|25484.64
13:31:39|25483.95
13:31:40|25485.06
13:31:41|25484.97
13:31:42|25490.52
13:31:43|25490.83
13:31:44|25491.32
13:31:45|25491.39
13:31:46|25494.27
13:31:47|25492.98
13:31:49|25492.46
13:31:49|25491.36
13:31:50|25491.11
13:31:51|25487.74
13:31:52|25483.67
13:31:53|25482.05
13:31:54|25482.38
13:31:55|25480.35
13:31:56|25478.7
13:31:57|25481.82
13:31:59|25482.53
13:31:59|25483.56
13:32:01|25485.39
13:32:02|25481.05
13:32:03|25480.28
13:32:04|25481.91
13:32:06|25484.96
13:32:07|25487.19
13:32:08|25488.78
13:32:08|25488.03
13:32:10|25485.26
13:32:11|25491.67
13:32:12|25490.4
13:32:12|25490.
13:32:14|25494.14
13:32:14|25494.27
13:32:15|25494.79
13:32:17|25490.97
13:32:18|25491.13
13:32:19|25489.98
13:32:20|25489.23
13:32:21|25489.28
13:32:22|25491.64
13:32:23|25489.8
13:32:24|25489.77
13:32:24|25491.65
13:32:26|25493.08
13:32:26|25494.7
13:32:28|25496.14
13:32:29|25493.94
13:32:30|25495.55
13:32:31|25496.78
13:32:32|25494.76
13:32:33|25494.76
13:32:34|25496.03
13:32:35|25496.12
13:32:36|25495.24
13:32:36|25503.79
13:32:38|25504.43
13:32:39|25502.86
13:32:39|25504.29
13:32:41|25504.07
13:32:42|25503.73
13:32:42|25503.42
13:32:44|25504.58
13:32:45|25504.16
13:32:46|25505.5
13:32:47|25503.8
13:32:49|25498.99
13:32:50|25501.06
13:32:50|25502.41
13:32:51|25500.21
13:32:52|25498.
13:32:53|25495.02
13:32:54|25496.25
13:32:55|25492.72
13:32:56|25491.58
13:32:57|25491.77
13:32:58|25490.96
13:33:00|25490.4
13:33:01|25487.61
13:33:02|25486.07
13:33:04|25486.
13:33:05|25483.95
13:33:06|25483.09
13:33:08|25482.63
13:33:08|25481.66
13:33:10|25482.46
13:33:12|25482.93
13:33:13|25485.05
13:33:14|25484.65
13:33:15|25485.52
13:33:16|25485.44
13:33:17|25483.87
13:33:18|25482.66
13:33:19|25480.
13:33:20|25481.28
13:33:21|25482.31
13:33:22|25482.73
13:33:23|25484.79
13:33:24|25486.1
13:33:25|25484.81
13:33:26|25482.66
13:33:27|25482.23
13:33:28|25482.
13:33:29|25479.71
13:33:30|25479.
13:33:31|25479.
13:33:32|25482.25
13:33:33|25482.27
13:33:34|25481.48
13:33:35|25487.
13:33:36|25486.2
13:33:37|25486.34
13:33:38|25485.32
13:33:39|25484.23
13:33:40|25484.44
13:33:41|25487.82
13:33:42|25486.96
13:33:43|25485.29
13:33:44|25485.82
13:33:45|25485.51
13:33:46|25486.95
13:33:47|25485.21
13:33:48|25485.24
13:33:49|25485.52
13:33:50|25485.23
13:33:51|25486.92
13:33:52|25489.
13:33:53|25489.
13:33:54|25487.4
13:33:55|25487.47
13:33:56|25487.49
13:33:57|25489.31
13:33:58|25488.38
13:33:59|25489.1
13:34:00|25488.13
13:34:01|25491.47
13:34:02|25493.61
13:34:03|25493.44
13:34:04|25494.15
13:34:06|25495.72
13:34:07|25499.
13:34:07|25499.
13:34:09|25495.62
13:34:10|25498.11
13:34:11|25502.06
13:34:12|25504.88
13:34:13|25504.76
13:34:14|25505.02
13:34:15|25504.36
13:34:16|25498.16
13:34:16|25497.89
13:34:17|25498.39
13:34:19|25498.12
13:34:19|25498.14
13:34:20|25499.28
13:34:22|25499.85
13:34:23|25502.64
13:34:24|25502.41
13:34:25|25502.
13:34:26|25502.93
13:34:27|25501.98
13:34:28|25500.73
13:34:29|25501.24
13:34:30|25500.74
13:34:31|25495.39
13:34:32|25497.7
13:34:33|25496.28
13:34:34|25496.35
13:34:35|25497.21
13:34:36|25497.61
13:34:37|25500.21
13:34:38|25500.74
13:34:39|25500.91
13:34:40|25494.63
13:34:41|25497.59
13:34:42|25496.33
13:34:43|25494.28
13:34:44|25495.09
13:34:45|25497.05
13:34:46|25499.4
13:34:47|25500.85
13:34:48|25499.3
13:34:49|25497.59
13:34:50|25498.28
13:34:51|25498.99
13:34:52|25502.14
13:34:53|25500.81
13:34:54|25500.38
13:34:55|25500.68
13:34:56|25500.73
13:34:57|25502.73
13:34:58|25503.08
13:34:59|25502.01
13:35:00|25504.04
13:35:01|25504.01
13:35:03|25504.19
13:35:04|25504.54
13:35:05|25503.37
13:35:06|25501.43
13:35:07|25495.56
13:35:08|25494.87
13:35:09|25498.17
13:35:10|25499.3
13:35:11|25497.72
13:35:12|25499.37
13:35:13|25498.86
13:35:15|25497.54
13:35:15|25496.78
13:35:17|25491.87
13:35:17|25493.21
13:35:18|25497.19
13:35:20|25497.06
13:35:20|25501.51
13:35:21|25497.14
13:35:22|25497.04
13:35:24|25498.22
13:35:24|25499.86
13:35:25|25498.1
13:35:27|25500.52
13:35:28|25499.75
13:35:29|25498.49
13:35:30|25497.82
13:35:30|25497.35
13:35:31|25498.81
13:35:32|25497.89
13:35:34|25496.79
13:35:34|25500.49
13:35:35|25500.78
13:35:36|25500.78
13:35:37|25499.47
13:35:38|25496.
13:35:40|25496.87
13:35:41|25498.33
13:35:41|25498.84
13:35:42|25498.54
13:35:44|25495.63
13:35:44|25493.51
13:35:45|25493.46
13:35:47|25496.
13:35:47|25496.8
13:35:49|25495.41
13:35:49|25493.74
13:35:50|25492.47
13:35:52|25492.8
13:35:53|25496.07
13:35:53|25494.96
13:35:54|25494.96
13:35:56|25494.1
13:35:56|25492.5
13:35:58|25489.27
13:35:58|25490.39
13:35:59|25489.97
13:36:00|25489.97
13:36:02|25490.45
13:36:03|25488.65
13:36:04|25489.54
13:36:05|25489.
13:36:06|25488.58
13:36:07|25490.3
13:36:09|25488.59
13:36:09|25490.36
13:36:10|25491.68
13:36:11|25489.23
13:36:12|25491.04
13:36:13|25490.96
13:36:14|25491.85
13:36:15|25491.28
13:36:16|25490.48
13:36:17|25490.48
13:36:18|25489.04
13:36:20|25489.54
13:36:21|25491.4
13:36:22|25491.4
13:36:23|25491.41
13:36:24|25493.04
13:36:25|25491.85
13:36:26|25494.54
13:36:26|25491.74
13:36:28|25492.9
13:36:29|25488.24
13:36:30|25489.1
13:36:30|25487.68
13:36:31|25484.72
13:36:33|25486.55
13:36:34|25485.66
13:36:35|25485.21
13:36:36|25485.
13:36:37|25486.
13:36:38|25484.58
13:36:39|25485.67
13:36:40|25485.67
13:36:41|25484.02
13:36:42|25484.58
13:36:43|25483.
13:36:44|25483.24
13:36:45|25483.12
13:36:46|25485.22
13:36:47|25484.19
13:36:48|25483.26
13:36:49|25481.92
13:36:50|25479.59
13:36:51|25479.42
13:36:52|25477.41
13:36:53|25475.35
13:36:55|25475.93
13:36:55|25476.34
13:36:57|25475.37
13:36:57|25476.18
13:36:58|25475.67
13:36:59|25476.43
13:37:00|25476.96
13:37:02|25477.79
13:37:03|25476.26
13:37:03|25476.16
13:37:05|25476.19
13:37:07|25473.
13:37:08|25473.43
13:37:09|25472.34
13:37:10|25470.36
13:37:10|25470.37
13:37:12|25471.04
13:37:13|25471.48
13:37:14|25470.05
13:37:14|25468.32
13:37:16|25470.
13:37:17|25468.78
13:37:18|25467.27
13:37:18|25468.23
13:37:20|25467.59
13:37:21|25468.35
13:37:22|25467.77
13:37:23|25465.1
13:37:24|25465.05
13:37:25|25467.42
13:37:26|25466.14
13:37:27|25468.7
13:37:28|25471.51
13:37:29|25469.09
13:37:30|25470.33
13:37:31|25470.01
13:37:32|25469.62
13:37:33|25470.74
13:37:35|25469.33
13:37:35|25468.85
13:37:37|25464.78
13:37:38|25465.17
13:37:39|25471.64
13:37:40|25477.68
13:37:41|25476.79
13:37:42|25479.83
13:37:42|25479.87
13:37:44|25477.63
13:37:44|25476.84
13:37:46|25476.79
13:37:46|25478.31
13:37:47|25478.27
13:37:49|25480.61
13:37:50|25482.49
13:37:50|25481.45
13:37:52|25481.34
13:37:52|25482.03
13:37:53|25481.98
13:37:54|25482.46
13:37:55|25483.25
13:37:56|25487.67
13:37:58|25486.22
13:37:59|25488.62
13:38:00|25489.3
13:38:00|25487.83
13:38:02|25490.45
13:38:03|25491.63
13:38:04|25490.45
13:38:05|25489.51
13:38:06|25489.11
13:38:08|25489.12
13:38:09|25487.83
13:38:10|25488.25
13:38:10|25488.7
13:38:12|25488.7
13:38:13|25488.09
13:38:14|25489.31
13:38:15|25489.54
13:38:16|25488.25
13:38:17|25489.1
13:38:18|25489.32
13:38:19|25490.93
13:38:20|25494.62
13:38:21|25493.83
13:38:21|25492.01
13:38:23|25492.26
13:38:24|25492.96
13:38:25|25492.49
13:38:26|25492.65
13:38:27|25492.32
13:38:28|25492.98
13:38:29|25492.32
13:38:30|25492.7
13:38:31|25495.
13:38:32|25494.
13:38:33|25487.55
13:38:34|25489.82
13:38:35|25489.97
13:38:36|25490.
13:38:37|25489.99
13:38:38|25490.83
13:38:39|25490.26
13:38:40|25490.83
13:38:41|25491.02
13:38:42|25491.69
13:38:43|25491.67
13:38:44|25491.68
13:38:45|25492.89
13:38:46|25492.92
13:38:47|25493.27
13:38:48|25491.75
13:38:49|25492.1
13:38:50|25492.12
13:38:52|25490.01
13:38:52|25491.64
13:38:53|25490.8
13:38:54|25490.8
13:38:55|25489.08
13:38:56|25489.07
13:38:57|25486.53
13:38:58|25487.39
13:38:59|25487.68
13:39:00|25489.24
13:39:01|25491.24
13:39:02|25490.96
13:39:03|25489.8
13:39:05|25488.9
13:39:05|25489.06
13:39:07|25486.52
13:39:08|25486.98
13:39:09|25486.73
13:39:10|25487.84
13:39:11|25489.04
13:39:13|25487.42
13:39:14|25487.42
13:39:15|25487.73
13:39:15|25487.73
13:39:17|25487.73
13:39:18|25487.18
13:39:19|25487.18
13:39:20|25487.44
13:39:21|25487.
13:39:22|25487.
13:39:23|25488.24
13:39:24|25487.
13:39:25|25488.32
13:39:26|25488.32
13:39:27|25488.24
13:39:28|25490.48
13:39:29|25490.48
13:39:30|25491.07
13:39:31|25491.07
13:39:32|25491.78
13:39:33|25491.26
13:39:34|25490.59
13:39:35|25490.59
13:39:36|25490.03
13:39:37|25490.57
13:39:38|25493.9
13:39:39|25494.51
13:39:40|25495.62
13:39:41|25494.
13:39:42|25494.36
13:39:43|25493.85
13:39:44|25494.36
13:39:46|25492.7
13:39:47|25493.52
13:39:48|25493.27
13:39:49|25494.5
13:39:50|25493.65
13:39:51|25493.41
13:39:52|25493.29
13:39:53|25492.56
13:39:54|25492.55
13:39:55|25492.
13:39:56|25488.92
13:39:57|25490.96
13:39:58|25490.96
13:39:59|25490.45
13:40:00|25490.56
13:40:01|25491.7
13:40:02|25489.62
13:40:03|25489.34
13:40:05|25489.81
13:40:05|25485.
13:40:07|25485.73
13:40:08|25485.09
13:40:09|25482.01
13:40:10|25481.65
13:40:12|25480.95
13:40:12|25480.43
13:40:13|25480.04
13:40:14|25478.06
13:40:15|25478.15
13:40:16|25478.12
13:40:18|25478.11
13:40:18|25478.12
13:40:19|25479.4
13:40:20|25481.77
13:40:21|25481.49
13:40:22|25483.12
13:40:23|25483.11
13:40:24|25483.54
13:40:25|25481.06
13:40:26|25481.96
13:40:28|25477.84
13:40:29|25478.54
13:40:29|25479.19
13:40:30|25478.35
13:40:31|25478.35
13:40:32|25477.09
13:40:34|25478.79
13:40:35|25476.82
13:40:36|25476.71
13:40:37|25476.77
13:40:37|25475.25
13:40:38|25476.19
13:40:40|25476.19
13:40:40|25477.76
13:40:42|25477.76
13:40:43|25475.78
13:40:44|25477.09
13:40:45|25477.09
13:40:46|25475.63
13:40:47|25474.
13:40:48|25473.17
13:40:49|25472.77
13:40:50|25472.57
13:40:52|25469.36
13:40:52|25465.02
13:40:53|25466.61
13:40:54|25467.92
13:40:55|25468.03
13:40:56|25468.88
13:40:57|25467.83
13:40:58|25466.01
13:40:59|25466.01
13:41:01|25466.01
13:41:01|25466.9
13:41:03|25470.33
13:41:04|25469.
13:41:05|25468.05
13:41:06|25464.91
13:41:07|25466.03
13:41:08|25467.94
13:41:09|25467.7
13:41:10|25469.64
13:41:11|25471.69
13:41:12|25472.18
13:41:13|25472.47
13:41:14|25473.57
13:41:15|25472.4
13:41:16|25472.77
13:41:17|25472.92
13:41:18|25468.
13:41:19|25467.21
13:41:20|25470.62
13:41:21|25472.1
13:41:22|25473.09
13:41:23|25471.66
13:41:24|25473.99
13:41:25|25468.9
13:41:26|25470.56
13:41:27|25469.6
13:41:28|25471.06
13:41:29|25472.14
13:41:30|25472.14
13:41:32|25472.75
13:41:32|25476.83
13:41:33|25476.05
13:41:34|25473.59
13:41:35|25473.63
13:41:36|25473.63
13:41:37|25473.63
13:41:38|25474.08
13:41:39|25474.64
13:41:40|25474.64
13:41:41|25475.11
13:41:43|25474.96
13:41:44|25473.64
13:41:45|25473.63
13:41:46|25475.51
13:41:47|25474.92
13:41:48|25474.92
13:41:49|25474.65
13:41:50|25476.77
13:41:51|25476.46
13:41:52|25475.89
13:41:53|25477.93
13:41:54|25472.58
13:41:55|25471.25
13:41:57|25473.07
13:41:57|25476.6
13:41:58|25475.41
13:41:59|25481.48
13:42:00|25480.09
13:42:01|25479.77
13:42:02|25478.55
13:42:03|25479.63
13:42:05|25479.93
13:42:06|25479.65
13:42:07|25476.68
13:42:08|25476.68
13:42:10|25477.27
13:42:10|25478.07
13:42:11|25478.07
13:42:12|25478.07
13:42:13|25476.62
13:42:14|25478.6
13:42:15|25476.99
13:42:16|25474.73
13:42:17|25475.31
13:42:18|25475.2
13:42:19|25473.34
13:42:20|25473.18
13:42:21|25473.19
13:42:22|25473.53
13:42:23|25472.
13:42:24|25471.31
13:42:25|25473.63
13:42:26|25473.73
13:42:28|25472.77
13:42:28|25470.51
13:42:30|25472.76
13:42:31|25470.33
13:42:32|25470.62
13:42:33|25470.62
13:42:34|25470.09
13:42:35|25472.77
13:42:36|25473.05
13:42:37|25472.73
13:42:38|25472.72
13:42:39|25470.71
13:42:40|25468.93
13:42:42|25469.28
13:42:42|25468.54
13:42:43|25469.24
13:42:44|25469.28
13:42:45|25470.58
13:42:46|25470.79
13:42:47|25471.32
13:42:48|25472.6
13:42:49|25470.72
13:42:50|25469.78
13:42:52|25471.58
13:42:53|25471.23
13:42:53|25471.23
13:42:55|25472.62
13:42:55|25471.23
13:42:57|25472.34
13:42:58|25471.32
13:42:58|25471.32
13:42:59|25470.73
13:43:01|25473.05
13:43:02|25472.34
13:43:03|25472.91
13:43:04|25473.05
13:43:04|25473.05
13:43:05|25473.05
13:43:07|25471.65
13:43:08|25470.49
13:43:09|25473.52
13:43:10|25474.74
13:43:11|25473.77
13:43:12|25471.49
13:43:13|25470.69
13:43:14|25468.83
13:43:15|25469.71
13:43:16|25469.74
13:43:17|25470.24
13:43:18|25468.37
13:43:19|25469.28
13:43:20|25467.
13:43:21|25467.
13:43:22|25467.72
13:43:23|25467.87
13:43:24|25468.46
13:43:25|25468.46
13:43:26|25467.
13:43:27|25465.45
13:43:28|25464.87
13:43:30|25463.79
13:43:30|25463.66
13:43:32|25463.31
13:43:33|25462.78
13:43:34|25460.04
13:43:35|25460.38
13:43:36|25462.02
13:43:37|25461.
13:43:39|25463.68
13:43:40|25466.38
13:43:41|25463.19
13:43:41|25460.39
13:43:42|25464.1
13:43:44|25463.74
13:43:45|25458.2
13:43:46|25459.15
13:43:47|25459.49
13:43:48|25457.19
13:43:49|25457.98
13:43:50|25457.81
13:43:52|25455.73
13:43:52|25457.89
13:43:54|25457.25
13:43:55|25456.06
13:43:55|25457.25
13:43:57|25457.46
13:43:57|25455.82
13:43:59|25454.76
13:44:00|25456.59
13:44:01|25457.86
13:44:01|25454.73
13:44:03|25456.41
13:44:03|25455.66
13:44:04|25457.32
13:44:05|25456.55
13:44:06|25455.6
13:44:08|25455.51
13:44:09|25455.76
13:44:10|25455.41
13:44:11|25453.87
13:44:12|25455.53
13:44:13|25454.46
13:44:14|25456.02
13:44:15|25454.31
13:44:17|25454.31
13:44:17|25456.5
13:44:19|25455.59
13:44:19|25454.77
13:44:20|25458.78
13:44:21|25456.61
13:44:22|25457.72
13:44:23|25456.86
13:44:24|25458.33
13:44:25|25459.87
13:44:26|25462.33
13:44:28|25462.28
13:44:28|25463.66
13:44:30|25464.17
13:44:31|25464.1
13:44:32|25463.85
13:44:33|25463.74
13:44:34|25464.44
13:44:35|25464.45
13:44:36|25464.1
13:44:37|25464.09
13:44:38|25463.32
13:44:40|25460.63
13:44:41|25458.94
13:44:42|25460.81
13:44:42|25459.59
13:44:44|25460.72
13:44:44|25459.8
13:44:45|25459.8
13:44:47|25459.64
13:44:48|25459.11
13:44:49|25459.09
13:44:49|25460.01
13:44:51|25459.89
13:44:51|25458.14
13:44:53|25457.68
13:44:54|25457.55
13:44:55|25459.24
13:44:56|25459.39
13:44:57|25459.01
13:44:58|25459.44
13:44:59|25457.86
13:45:00|25459.9
13:45:02|25458.28
13:45:02|25455.44
13:45:03|25455.
13:45:05|25455.02
13:45:05|25453.53
13:45:07|25456.63
13:45:07|25458.78
13:45:09|25460.09
13:45:09|25462.33
13:45:11|25460.84
13:45:11|25461.57
13:45:13|25462.42
13:45:13|25462.52
13:45:15|25462.29
13:45:16|25461.26
13:45:17|25456.
13:45:18|25453.83
13:45:19|25456.86
13:45:20|25456.23
13:45:21|25455.23
13:45:22|25453.83
13:45:23|25452.56
13:45:24|25453.31
13:45:25|25451.34
13:45:26|25453.31
13:45:27|25452.34
13:45:28|25451.91
13:45:29|25448.7
13:45:30|25444.93
13:45:31|25445.96
13:45:32|25445.2
13:45:33|25446.09
13:45:35|25445.72
13:45:36|25445.02
13:45:37|25446.54
13:45:38|25446.11
13:45:39|25444.66
13:45:40|25445.98
13:45:41|25447.91
13:45:42|25447.92
13:45:43|25448.62
13:45:44|25449.52
13:45:45|25452.33
13:45:46|25451.8
13:45:47|25450.97
13:45:48|25449.4
13:45:49|25449.4
13:45:50|25445.33
13:45:51|25446.44
13:45:52|25447.35
13:45:54|25445.79
13:45:54|25446.72
13:45:56|25446.97
13:45:56|25446.2
13:45:57|25446.97
13:45:58|25446.92
13:45:59|25449.11
13:46:00|25449.43
13:46:01|25447.65
13:46:02|25446.46
13:46:03|25447.82
13:46:05|25447.83
13:46:05|25447.83
13:46:06|25448.
13:46:08|25445.36
13:46:08|25446.38
13:46:09|25448.
13:46:10|25446.14
13:46:11|25446.06
13:46:12|25445.01
13:46:13|25445.01
13:46:14|25446.99
13:46:15|25447.46
13:46:16|25447.83
13:46:17|25446.65
13:46:19|25448.23
13:46:19|25446.62
13:46:20|25446.79
13:46:21|25448.34
13:46:22|25446.54
13:46:24|25446.24
13:46:25|25445.25
13:46:26|25445.16
13:46:27|25445.16
13:46:28|25443.02
13:46:29|25445.66
13:46:30|25444.82
13:46:31|25444.29
13:46:32|25442.52
13:46:33|25444.16
13:46:34|25443.41
13:46:35|25446.41
13:46:36|25445.98
13:46:37|25444.
13:46:38|25436.26
13:46:39|25434.53
13:46:40|25438.24
13:46:41|25440.25
13:46:43|25438.54
13:46:44|25440.57
13:46:45|25441.2
13:46:46|25439.85
13:46:46|25439.43
13:46:48|25439.21
13:46:48|25436.24
13:46:50|25436.87
13:46:51|25436.22
13:46:52|25439.21
13:46:52|25438.92
13:46:53|25439.59
13:46:55|25438.31
13:46:56|25438.36
13:46:57|25436.49
13:46:58|25437.15
13:46:59|25434.93
13:47:01|25438.09
13:47:02|25437.49
13:47:03|25440.05
13:47:04|25438.65
13:47:05|25431.82
13:47:06|25431.36
13:47:07|25431.82
13:47:08|25428.99
13:47:10|25430.4
13:47:10|25430.88
13:47:11|25427.93
13:47:12|25427.28
13:47:13|25429.63
13:47:14|25427.66
13:47:15|25426.56
13:47:16|25427.
13:47:18|25430.2
13:47:19|25429.75
13:47:19|25433.4
13:47:21|25429.08
13:47:21|25426.
13:47:22|25427.43
13:47:24|25425.78
13:47:25|25427.13
13:47:26|25426.55
13:47:26|25426.13
13:47:28|25427.53
13:47:29|25430.29
13:47:30|25430.05
13:47:31|25432.01
13:47:32|25432.78
13:47:33|25438.42
13:47:34|25438.91
13:47:35|25437.05
13:47:36|25436.22
13:47:37|25436.41
13:47:38|25437.33
13:47:39|25438.33
13:47:40|25436.25
13:47:41|25437.84
13:47:42|25439.61
13:47:43|25440.43
13:47:44|25441.35
13:47:45|25440.63
13:47:46|25442.61
13:47:47|25444.78
13:47:48|25445.27
13:47:49|25444.85
13:47:51|25446.
13:47:51|25445.22
13:47:53|25446.04
13:47:54|25447.55
13:47:54|25447.55
13:47:56|25447.2
13:47:57|25446.54
13:47:57|25444.41
13:47:59|25446.32
13:48:00|25446.11
13:48:01|25444.25
13:48:02|25445.34
13:48:03|25443.26
13:48:04|25442.66
13:48:05|25443.1
13:48:06|25444.14
13:48:08|25445.37
13:48:08|25446.97
13:48:09|25447.28
13:48:10|25446.
13:48:12|25447.83
13:48:13|25448.16
13:48:14|25448.81
13:48:15|25448.19
13:48:16|25450.61
13:48:17|25452.44
13:48:18|25452.14
13:48:19|25452.18
13:48:20|25452.18
13:48:21|25453.
13:48:22|25453.79
13:48:23|25452.99
13:48:24|25453.74
13:48:25|25453.52
13:48:27|25456.89
13:48:27|25456.23
13:48:29|25457.63
13:48:29|25457.29
13:48:30|25458.87
13:48:31|25459.55
13:48:33|25459.06
13:48:34|25459.06
13:48:34|25459.02
13:48:35|25459.01
13:48:36|25461.
13:48:38|25461.
13:48:38|25461.43
13:48:39|25458.01
13:48:41|25457.76
13:48:41|25458.23
13:48:42|25458.43
13:48:44|25458.43
13:48:45|25461.7
13:48:46|25462.03
13:48:46|25462.03
13:48:47|25459.43
13:48:48|25461.15
13:48:50|25460.02
13:48:51|25462.02
13:48:51|25462.34
13:48:52|25462.1
13:48:53|25464.02
13:48:54|25465.82
13:48:56|25461.93
13:48:56|25462.69
13:48:57|25463.31
13:48:59|25463.44
13:49:00|25460.93
13:49:01|25457.82
13:49:02|25457.48
13:49:04|25457.58
13:49:04|25456.87
13:49:05|25450.7
13:49:07|25451.51
13:49:07|25450.17
13:49:09|25449.14
13:49:10|25449.14
13:49:11|25452.42
13:49:12|25453.83
13:49:13|25453.75
13:49:14|25452.99
13:49:15|25452.99
13:49:16|25453.77
13:49:17|25453.83
13:49:19|25452.77
13:49:19|25452.77
13:49:20|25453.61
13:49:21|25453.58
13:49:22|25449.43
13:49:23|25449.55
13:49:25|25450.29
13:49:26|25448.26
13:49:27|25450.4
13:49:27|25451.28
13:49:29|25451.28
13:49:30|25451.64
13:49:31|25449.58
13:49:32|25450.5
13:49:32|25451.81
13:49:35|25452.99
13:49:35|25452.44
13:49:37|25451.81
13:49:37|25452.92
13:49:39|25453.84
13:49:40|25454.26
13:49:40|25451.27
13:49:41|25451.13
13:49:42|25451.65
13:49:43|25451.17
13:49:45|25451.17
13:49:45|25452.09
13:49:47|25454.7
13:49:48|25457.43
13:49:49|25456.37
13:49:50|25455.2
13:49:51|25455.74
13:49:52|25455.74
13:49:52|25455.36
13:49:54|25455.37
13:49:55|25456.18
13:49:56|25456.86
13:49:58|25456.86
13:49:58|25456.83
13:49:59|25457.33
13:50:00|25457.65
13:50:02|25455.22
13:50:03|25457.25
13:50:03|25453.11
13:50:05|25454.21
13:50:06|25453.
13:50:07|25451.27
13:50:08|25452.99
13:50:09|25454.15
13:50:11|25452.48
13:50:12|25455.14
13:50:13|25458.36
13:50:13|25461.59
13:50:15|25456.92
13:50:16|25455.8
13:50:17|25454.2
13:50:18|25452.39
13:50:19|25453.
13:50:20|25453.
13:50:20|25453.99
13:50:22|25454.28
13:50:23|25453.
13:50:24|25452.65
13:50:24|25455.54
13:50:26|25455.65
13:50:26|25455.64
13:50:27|25457.01
13:50:28|25458.04
13:50:29|25458.15
13:50:31|25458.15
13:50:32|25458.33
13:50:33|25455.17
13:50:34|25456.
13:50:35|25456.
13:50:36|25457.73
13:50:37|25457.25
13:50:38|25456.
13:50:38|25456.
13:50:40|25456.64
13:50:41|25456.89
13:50:42|25456.82
13:50:43|25457.69
13:50:44|25458.15
13:50:44|25458.15
13:50:46|25458.15
13:50:46|25458.15
13:50:48|25458.15
13:50:49|25458.15
13:50:50|25458.14
13:50:50|25458.35
13:50:52|25458.81
13:50:53|25459.76
13:50:54|25460.59
13:50:55|25460.6
13:50:57|25457.43
13:50:58|25457.82
13:51:00|25458.34
13:51:00|25458.34
13:51:01|25458.83
13:51:03|25459.16
13:51:04|25462.02
13:51:05|25460.8
13:51:06|25463.19
13:51:07|25464.63
13:51:08|25464.43
13:51:09|25465.77
13:51:10|25462.21
13:51:11|25463.8
13:51:12|25465.8
13:51:14|25465.98
13:51:14|25463.56
13:51:15|25463.34
13:51:16|25464.17
13:51:17|25464.53
13:51:19|25464.32
13:51:20|25462.5
13:51:21|25460.74
13:51:22|25462.45
13:51:23|25465.2
13:51:24|25463.93
13:51:25|25463.73
13:51:26|25464.66
13:51:26|25464.66
13:51:28|25464.22
13:51:28|25464.17
13:51:30|25464.17
13:51:30|25464.17
13:51:31|25465.07
13:51:33|25465.07
13:51:34|25465.46
13:51:35|25468.09
13:51:36|25468.
13:51:36|25467.47
13:51:38|25468.82
13:51:38|25468.3
13:51:40|25469.84
13:51:41|25470.08
13:51:42|25470.96
13:51:42|25469.61
13:51:44|25469.92
13:51:45|25468.21
13:51:46|25470.61
13:51:47|25470.99
13:51:48|25470.15
13:51:49|25469.21
13:51:50|25468.7
13:51:51|25466.75
13:51:52|25466.75
13:51:53|25467.
13:51:54|25467.31
13:51:55|25463.19
13:51:56|25462.87
13:51:57|25461.58
13:51:59|25463.66
13:52:00|25466.5
13:52:00|25465.32
13:52:02|25461.59
13:52:03|25463.3
13:52:03|25463.3
13:52:05|25463.18
13:52:05|25460.38
13:52:07|25461.58
13:52:08|25461.58
13:52:09|25459.87
13:52:10|25461.32
13:52:11|25461.13
13:52:13|25461.16
13:52:14|25460.96
13:52:15|25461.31
13:52:16|25461.16
13:52:16|25462.
13:52:18|25461.77
13:52:19|25462.46
13:52:20|25465.77
13:52:21|25467.16
13:52:22|25467.09
13:52:23|25467.79
13:52:24|25467.97
13:52:25|25467.92
13:52:26|25464.37
13:52:27|25464.29
13:52:28|25465.03
13:52:29|25465.89
13:52:30|25466.75
13:52:31|25464.93
13:52:32|25466.
13:52:33|25466.
13:52:34|25464.32
13:52:35|25464.32
13:52:36|25464.43
13:52:37|25464.6
13:52:38|25464.65
13:52:38|25465.46
13:52:40|25464.77
13:52:40|25464.81
13:52:42|25464.7
13:52:43|25464.76
13:52:44|25464.84
13:52:45|25462.82
13:52:46|25462.82
13:52:47|25463.38
13:52:48|25466.
13:52:49|25464.6
13:52:51|25465.42
13:52:51|25464.06
13:52:52|25465.88
13:52:53|25463.99
13:52:54|25464.97
13:52:55|25464.63
13:52:57|25462.47
13:52:57|25458.
13:52:59|25458.55
13:53:00|25457.72
13:53:01|25456.86
13:53:02|25452.12
13:53:04|25456.14
13:53:05|25458.53
13:53:05|25456.47
13:53:07|25458.41
13:53:08|25456.68
13:53:09|25457.12
13:53:10|25457.08
13:53:11|25457.86
13:53:12|25455.68
13:53:13|25457.55
13:53:15|25458.05
13:53:15|25459.72
13:53:16|25459.68
13:53:17|25459.23
13:53:19|25457.26
13:53:19|25458.83
13:53:21|25458.83
13:53:22|25458.83
13:53:23|25458.83
13:53:23|25459.92
13:53:25|25460.39
13:53:25|25460.74
13:53:26|25461.79
13:53:28|25460.81
13:53:29|25462.89
13:53:30|25463.4
13:53:30|25463.32
13:53:32|25463.32
13:53:33|25461.81
13:53:34|25462.94
13:53:34|25466.2
13:53:36|25466.41
13:53:37|25468.47
13:53:38|25466.18
13:53:39|25465.24
13:53:39|25465.06
13:53:41|25464.83
13:53:42|25464.6
13:53:43|25464.53
13:53:43|25464.6
13:53:45|25465.03
13:53:46|25465.01
13:53:47|25465.01
13:53:48|25465.01
13:53:49|25463.04
13:53:49|25464.07
13:53:51|25463.01
13:53:51|25463.01
13:53:53|25465.09
13:53:53|25464.6
13:53:55|25464.16
13:53:55|25464.17
13:53:56|25466.32
13:53:58|25465.01
13:53:59|25465.62
13:54:00|25465.62
13:54:01|25466.26
13:54:02|25466.69
13:54:04|25464.04
13:54:04|25463.84
13:54:05|25463.32
13:54:06|25462.02
13:54:07|25461.62
13:54:09|25463.32
13:54:10|25462.02
13:54:11|25460.31
13:54:12|25459.29
13:54:13|25459.87
13:54:13|25461.31
13:54:15|25464.05
13:54:16|25464.05
13:54:17|25464.05
13:54:18|25462.86
13:54:19|25462.03
13:54:20|25463.09
13:54:21|25463.08
13:54:22|25463.25
13:54:23|25458.96
13:54:24|25458.28
13:54:25|25458.28
13:54:26|25461.35
13:54:27|25459.19
13:54:28|25459.27
13:54:29|25459.28
13:54:30|25459.9
13:54:31|25458.59
13:54:32|25460.29
13:54:33|25460.29
13:54:34|25458.71
13:54:35|25460.72
13:54:36|25462.02
13:54:37|25460.
13:54:38|25460.07
13:54:39|25460.66
13:54:40|25459.98
13:54:41|25460.02
13:54:42|25460.02
13:54:43|25460.02
13:54:44|25460.02
13:54:45|25460.02
13:54:46|25460.02
13:54:47|25461.13
13:54:48|25456.96
13:54:49|25456.54
13:54:50|25457.51
13:54:51|25457.89
13:54:53|25457.72
13:54:53|25459.53
13:54:55|25460.
13:54:56|25460.31
13:54:57|25459.87
13:54:58|25459.19
13:55:00|25459.07
13:55:00|25460.91
13:55:02|25463.81
13:55:03|25465.02
13:55:03|25465.03
13:55:05|25460.42
13:55:06|25461.59
13:55:07|25463.19
13:55:09|25462.88
13:55:09|25462.09
13:55:10|25461.61
13:55:11|25462.18
13:55:12|25462.02
13:55:13|25462.89
13:55:14|25462.02
13:55:15|25464.6
13:55:16|25464.6
13:55:17|25464.6
13:55:18|25463.68
13:55:20|25463.68
13:55:20|25463.68
13:55:21|25463.94
13:55:22|25463.94
13:55:23|25463.94
13:55:24|25463.94
13:55:25|25463.94
13:55:26|25463.75
13:55:27|25467.82
13:55:28|25465.54
13:55:29|25465.07
13:55:30|25465.03
13:55:31|25466.62
13:55:32|25466.62
13:55:33|25468.79
13:55:34|25470.84
13:55:35|25466.32
13:55:36|25466.36
13:55:37|25463.47
13:55:39|25457.2
13:55:40|25458.49
13:55:41|25460.37
13:55:42|25457.31
13:55:43|25459.43
13:55:44|25458.96
13:55:45|25458.27
13:55:46|25458.16
13:55:47|25460.14
13:55:48|25458.62
13:55:49|25458.62
13:55:50|25452.84
13:55:51|25452.67
13:55:52|25452.26
13:55:53|25450.91
13:55:54|25450.91
13:55:55|25449.55
13:55:56|25448.3
13:55:57|25449.72
13:55:58|25449.55
13:55:59|25450.98
13:56:00|25450.03
13:56:01|25450.5
13:56:02|25450.83
13:56:04|25450.04
13:56:05|25446.06
13:56:06|25446.03
13:56:06|25447.
13:56:08|25446.03
13:56:09|25446.57
13:56:10|25446.14
13:56:11|25447.58
13:56:12|25447.83
13:56:13|25446.97
13:56:15|25448.72
13:56:16|25449.64
13:56:17|25447.21
13:56:17|25447.21
13:56:19|25447.33
13:56:21|25447.03
13:56:21|25447.03
13:56:23|25447.01
13:56:23|25447.38
13:56:25|25447.04
13:56:25|25447.04
13:56:27|25447.04
13:56:27|25446.03
13:56:28|25446.03
13:56:30|25448.2
13:56:31|25446.58
13:56:32|25446.6
13:56:33|25447.73
13:56:34|25448.78
13:56:35|25447.49
13:56:36|25446.03
13:56:38|25436.08
13:56:38|25437.27
13:56:39|25435.
13:56:40|25435.27
13:56:41|25435.79
13:56:42|25435.78
13:56:43|25433.31
13:56:44|25432.81
13:56:45|25433.65
13:56:46|25433.81
13:56:47|25431.65
13:56:48|25429.51
13:56:49|25429.51
13:56:50|25429.14
13:56:51|25429.14
13:56:52|25426.33
13:56:53|25427.44
13:56:55|25425.39
13:56:55|25426.
13:56:56|25425.76
13:56:58|25424.46
13:56:59|25425.34
13:56:59|25426.22
13:57:01|25428.15
13:57:02|25425.15
13:57:03|25427.17
13:57:04|25426.72
13:57:05|25427.79
13:57:06|25427.44
13:57:07|25432.61
13:57:09|25430.
13:57:10|25429.23
13:57:11|25429.57
13:57:12|25430.86
13:57:13|25432.15
13:57:15|25433.42
13:57:16|25429.7
13:57:17|25429.8
13:57:18|25427.46
13:57:19|25427.32
13:57:20|25428.85
13:57:21|25428.42
13:57:22|25428.86
13:57:23|25430.
13:57:24|25430.
13:57:24|25427.2
13:57:26|25425.
13:57:27|25418.82
13:57:28|25421.69
13:57:28|25424.01
13:57:30|25422.01
13:57:31|25423.76
13:57:32|25422.82
13:57:33|25427.2
13:57:34|25421.14
13:57:36|25421.22
13:57:37|25426.96
13:57:38|25426.79
13:57:39|25423.31
13:57:40|25425.15
13:57:41|25425.44
13:57:42|25426.45
13:57:43|25426.81
13:57:44|25426.27
13:57:45|25427.
13:57:47|25427.9
13:57:48|25426.62
13:57:49|25428.
13:57:50|25428.
13:57:50|25428.48
13:57:52|25426.76
13:57:53|25426.76
13:57:53|25429.61
13:57:54|25428.27
13:57:56|25429.45
13:57:57|25429.33
13:57:58|25429.1
13:57:58|25429.11
13:58:00|25427.72
13:58:00|25428.45
13:58:02|25428.17
13:58:03|25428.45
13:58:03|25432.13
13:58:04|25431.52
13:58:06|25431.83
13:58:06|25432.67
13:58:08|25427.89
13:58:09|25428.91
13:58:09|25426.38
13:58:11|25427.95
13:58:12|25427.
13:58:12|25427.
13:58:14|25425.47
13:58:15|25426.9
13:58:16|25427.14
13:58:16|25425.49
13:58:18|25425.57
13:58:19|25425.6
13:58:20|25426.3
13:58:21|25426.3
13:58:22|25425.09
13:58:23|25428.48
13:58:24|25428.48
13:58:25|25428.48
13:58:26|25426.73
13:58:27|25427.88
13:58:29|25428.
13:58:29|25428.39
13:58:30|25429.31
13:58:31|25429.99
13:58:32|25430.93
13:58:34|25431.11
13:58:35|25431.26
13:58:36|25431.84
13:58:38|25429.39
13:58:39|25428.92
13:58:40|25429.23
13:58:41|25429.77
13:58:42|25430.51
13:58:43|25430.51
13:58:44|25428.49
13:58:45|25431.06
13:58:46|25432.93
13:58:47|25430.
13:58:48|25430.
13:58:49|25429.54
13:58:50|25429.54
13:58:52|25429.72
13:58:53|25430.2
13:58:54|25431.06
13:58:56|25431.25
13:58:56|25431.06
13:58:57|25429.36
13:58:59|25429.36
13:59:00|25427.66
13:59:01|25427.67
13:59:03|25428.88
13:59:04|25427.25
13:59:04|25428.05
13:59:06|25428.9
13:59:06|25429.77
13:59:07|25428.88
13:59:09|25428.22
13:59:09|25428.94
13:59:10|25428.49
13:59:12|25425.68
13:59:13|25426.04
13:59:14|25426.61
13:59:14|25425.13
13:59:15|25424.69
13:59:16|25423.37
13:59:17|25422.51
13:59:19|25422.38
13:59:19|25423.96
13:59:20|25425.47
13:59:21|25423.79
13:59:22|25423.99
13:59:24|25424.53
13:59:24|25424.27
13:59:25|25424.52
13:59:26|25424.35
13:59:28|25421.77
13:59:28|25421.
13:59:29|25419.65
13:59:31|25419.05
13:59:31|25419.15
13:59:33|25417.24
13:59:34|25418.16
13:59:35|25417.72
13:59:36|25416.48
13:59:38|25418.7
13:59:42|25418.16
13:59:42|25421.72
13:59:43|25419.5
13:59:44|25416.67
13:59:45|25417.21
13:59:46|25418.16
13:59:47|25419.48
13:59:48|25420.83
13:59:50|25418.01
13:59:51|25419.35
13:59:52|25424.07
13:59:53|25424.89
13:59:54|25424.53
13:59:55|25424.1
13:59:56|25420.95
13:59:57|25424.29
13:59:58|25426.48
13:59:59|25423.33
14:00:00|25423.99
14:00:01|25439.25
14:00:02|25436.22
14:00:03|25433.52
14:00:04|25432.41
14:00:05|25438.
14:00:07|25437.2
14:00:07|25438.76
14:00:08|25438.33
14:00:09|25446.59
14:00:10|25446.21
14:00:12|25441.85
14:00:12|25451.69
14:00:14|25446.01
14:00:15|25439.11
14:00:15|25437.64
14:00:16|25435.92
14:00:17|25429.49
14:00:19|25428.71
14:00:19|25432.04
14:00:21|25432.14
14:00:22|25431.19
14:00:22|25437.06
14:00:23|25437.98
14:00:24|25437.1
14:00:26|25437.11
14:00:27|25443.61
14:00:27|25442.01
14:00:29|25439.97
14:00:30|25447.36
14:00:30|25444.82
14:00:31|25442.57
14:00:32|25443.81
14:00:33|25443.53
14:00:34|25442.22
14:00:36|25439.22
14:00:37|25437.55
14:00:38|25437.08
14:00:39|25435.73
14:00:41|25437.47
14:00:41|25442.1
14:00:42|25440.86
14:00:43|25440.37
14:00:44|25439.19
14:00:45|25441.37
14:00:46|25439.7
14:00:47|25443.05
14:00:48|25437.45
14:00:49|25438.65
14:00:50|25439.65
14:00:52|25438.11
14:00:52|25435.1
14:00:54|25430.01
14:00:55|25430.2
14:00:55|25431.87
14:00:56|25434.08
14:00:57|25436.99
14:00:58|25438.16
14:01:00|25438.07
14:01:01|25434.
14:01:02|25432.73
14:01:03|25432.53
14:01:04|25431.92
14:01:05|25431.92
14:01:06|25431.11
14:01:07|25430.63
14:01:08|25430.62
14:01:10|25430.9
14:01:10|25430.58
14:01:11|25423.08
14:01:12|25423.29
14:01:14|25422.25
14:01:14|25417.82
14:01:15|25414.9
14:01:16|25414.82
14:01:18|25421.17
14:01:19|25421.02
14:01:20|25421.81
14:01:21|25421.77
14:01:22|25423.75
14:01:23|25426.26
14:01:24|25426.64
14:01:25|25426.64
14:01:26|25426.64
14:01:27|25427.1
14:01:28|25426.68
14:01:30|25430.2
14:01:30|25427.6
14:01:31|25424.31
14:01:32|25424.76
14:01:33|25424.93
14:01:35|25424.63
14:01:36|25424.18
14:01:37|25427.18
14:01:37|25428.45
14:01:39|25427.36
14:01:40|25427.62
14:01:41|25430.11
14:01:42|25429.19
14:01:43|25425.68
14:01:44|25426.31
14:01:45|25426.68
14:01:46|25426.68
14:01:47|25423.34
14:01:48|25426.94
14:01:49|25427.7
14:01:51|25430.63
14:01:51|25429.16
14:01:52|25426.86
14:01:53|25426.
14:01:54|25426.37
14:01:55|25426.37
14:01:57|25428.62
14:01:57|25426.83
14:01:58|25426.76
14:02:00|25426.6
14:02:01|25433.53
14:02:02|25428.2
14:02:03|25428.91
14:02:04|25429.47
14:02:05|25421.14
14:02:06|25424.08
14:02:07|25431.25
14:02:08|25428.08
14:02:09|25427.12
14:02:10|25428.91
14:02:10|25429.77
14:02:12|25432.16
14:02:12|25429.05
14:02:14|25426.5
14:02:15|25427.18
14:02:16|25426.33
14:02:17|25426.33
14:02:18|25432.31
14:02:19|25434.89
14:02:20|25433.17
14:02:21|25431.87
14:02:22|25431.6
14:02:23|25433.21
14:02:24|25433.21
14:02:25|25433.21
14:02:26|25434.59
14:02:27|25432.8
14:02:29|25434.73
14:02:29|25437.18
14:02:30|25437.89
14:02:31|25435.67
14:02:33|25435.01
14:02:34|25434.6
14:02:35|25434.59
14:02:35|25434.59
14:02:37|25434.59
14:02:37|25433.32
14:02:39|25435.93
14:02:40|25435.94
14:02:40|25435.79
14:02:41|25438.39
14:02:43|25435.48
14:02:43|25434.
14:02:44|25433.14
14:02:45|25433.39
14:02:46|25434.36
14:02:47|25431.35
14:02:48|25436.88
14:02:50|25435.07
14:02:52|25436.
14:02:52|25435.94
14:02:53|25435.34
14:02:54|25434.11
14:02:56|25434.11
14:02:57|25434.11
14:02:57|25433.59
14:02:59|25433.59
14:02:59|25431.4
14:03:00|25433.21
14:03:02|25433.54
14:03:03|25433.58
14:03:04|25432.34
14:03:05|25435.12
14:03:07|25435.12
14:03:07|25439.42
14:03:08|25437.65
14:03:09|25437.65
14:03:10|25437.35
14:03:11|25438.87
14:03:12|25437.9
14:03:13|25440.64
14:03:14|25442.21
14:03:15|25442.32
14:03:17|25442.28
14:03:18|25443.97
14:03:19|25444.25
14:03:20|25444.18
14:03:21|25441.11
14:03:21|25439.89
14:03:23|25439.97
14:03:24|25436.07
14:03:25|25437.81
14:03:26|25437.34
14:03:27|25437.8
14:03:28|25439.87
14:03:29|25440.16
14:03:29|25441.05
14:03:31|25442.14
14:03:32|25440.12
14:03:32|25437.93
14:03:34|25440.
14:03:34|25438.76
14:03:35|25440.06
14:03:37|25439.6
14:03:38|25443.45
14:03:39|25446.57
14:03:40|25446.11
14:03:41|25444.34
14:03:42|25444.07
14:03:43|25442.43
14:03:44|25441.7
14:03:45|25440.95
14:03:46|25442.51
14:03:47|25442.18
14:03:48|25441.43
14:03:49|25440.92
14:03:50|25442.5
14:03:51|25443.7
14:03:52|25443.31
14:03:53|25444.05
14:03:55|25445.72
14:03:55|25442.85
14:03:57|25442.59
14:03:58|25444.
14:03:59|25444.72
14:04:00|25446.82
14:04:01|25445.89
14:04:01|25447.15
14:04:03|25450.69
14:04:04|25448.91
14:04:05|25453.61
14:04:06|25452.37
14:04:07|25454.11
14:04:09|25452.07
14:04:09|25453.18
14:04:10|25452.99
14:04:11|25452.7
14:04:12|25452.56
14:04:13|25452.99
14:04:14|25454.57
14:04:15|25453.42
14:04:16|25450.94
14:04:17|25450.42
14:04:18|25451.51
14:04:19|25452.86
14:04:20|25454.15
14:04:21|25455.12
14:04:22|25453.42
14:04:23|25452.54
14:04:24|25456.89
14:04:25|25455.65
14:04:27|25454.55
14:04:28|25456.74
14:04:29|25456.72
14:04:29|25456.72
14:04:31|25456.52
14:04:32|25456.65
14:04:32|25456.01
14:04:34|25455.75
14:04:35|25455.75
14:04:36|25454.84
14:04:36|25454.73
14:04:38|25455.64
14:04:38|25456.71
14:04:40|25456.71
14:04:41|25457.13
14:04:42|25456.75
14:04:43|25457.93
14:04:44|25456.9
14:04:44|25456.78
14:04:46|25456.8
14:04:46|25458.15
14:04:48|25452.99
14:04:49|25453.42
14:04:49|25454.71
14:04:51|25456.
14:04:52|25455.96
14:04:53|25456.42
14:04:55|25456.36
14:04:56|25456.36
14:04:56|25455.94
14:04:58|25454.39
14:04:58|25454.74
14:05:00|25455.98
14:05:01|25456.58
14:05:02|25457.82
14:05:03|25457.97
14:05:04|25459.
14:05:05|25459.54
14:05:06|25460.14
14:05:07|25460.35
14:05:09|25461.03
14:05:09|25462.02
14:05:10|25461.11
14:05:12|25453.54
14:05:12|25456.24
14:05:13|25456.24
14:05:15|25454.01
14:05:16|25455.16
14:05:16|25456.37
14:05:17|25454.23
14:05:19|25454.66
14:05:20|25456.56
14:05:21|25454.74
14:05:22|25454.74
14:05:23|25456.04
14:05:24|25456.04
14:05:25|25456.35
14:05:26|25456.42
14:05:27|25456.85
14:05:27|25457.29
14:05:28|25456.67
14:05:30|25456.67
14:05:31|25456.82
14:05:32|25454.94
14:05:33|25456.85
14:05:34|25456.18
14:05:35|25455.6
14:05:36|25455.6
14:05:37|25457.54
14:05:38|25457.7
14:05:39|25457.48
14:05:40|25456.02
14:05:41|25460.29
14:05:42|25460.3
14:05:43|25459.85
14:05:44|25460.29
14:05:45|25460.29
14:05:46|25460.05
14:05:47|25459.9
14:05:48|25460.92
14:05:49|25463.15
14:05:50|25462.68
14:05:51|25462.69
14:05:52|25463.38
14:05:53|25462.39
14:05:55|25462.83
14:05:56|25463.28
14:05:57|25461.31
14:05:59|25463.21
14:06:00|25462.32
14:06:00|25462.25
14:06:01|25463.23
14:06:02|25461.81
14:06:03|25460.74
14:06:04|25463.17
14:06:06|25461.82
14:06:07|25457.41
14:06:08|25458.54
14:06:10|25458.56
14:06:10|25454.
14:06:12|25451.23
14:06:12|25452.41
14:06:14|25450.11
14:06:15|25450.84
14:06:16|25450.54
14:06:17|25449.7
14:06:18|25450.37
14:06:18|25450.29
14:06:20|25441.63
14:06:21|25439.59
14:06:22|25438.46
14:06:23|25441.25
14:06:24|25441.
14:06:25|25440.18
14:06:26|25441.57
14:06:26|25440.87
14:06:28|25442.
14:06:29|25439.13
14:06:30|25439.53
14:06:31|25428.81
14:06:32|25428.74
14:06:32|25428.79
14:06:33|25429.61
14:06:35|25427.44
14:06:36|25424.81
14:06:37|25425.59
14:06:38|25424.94
14:06:39|25431.53
14:06:40|25431.48
14:06:40|25431.17
14:06:42|25431.1
14:06:42|25433.7
14:06:44|25435.58
14:06:45|25434.74
14:06:46|25440.38
14:06:46|25442.4
14:06:47|25438.58
14:06:48|25440.84
14:06:49|25441.29
14:06:51|25443.88
14:06:52|25443.88
14:06:53|25442.83
14:06:54|25441.81
14:06:55|25445.51
14:06:57|25444.89
14:06:58|25443.54
14:06:58|25445.23
14:06:59|25443.92
14:07:00|25444.67
14:07:01|25446.11
14:07:02|25449.18
14:07:04|25444.39
14:07:04|25445.25
14:07:05|25444.7
14:07:06|25447.14
14:07:07|25448.26
14:07:08|25445.67
14:07:09|25443.96
14:07:10|25445.44
14:07:11|25446.44
14:07:12|25445.81
14:07:14|25445.79
14:07:15|25446.16
14:07:16|25444.68
14:07:16|25444.88
14:07:18|25446.97
14:07:19|25445.61
14:07:20|25448.
14:07:21|25446.94
14:07:22|25444.
14:07:22|25445.43
14:07:24|25444.32
14:07:25|25445.25
14:07:26|25446.06
14:07:27|25446.81
14:07:28|25446.81
14:07:29|25443.99
14:07:30|25442.12
14:07:31|25442.34
14:07:32|25439.87
14:07:32|25440.98
14:07:34|25440.
14:07:34|25441.42
14:07:35|25441.34
14:07:37|25441.31
14:07:37|25441.47
14:07:38|25441.96
14:07:40|25441.96
14:07:41|25443.96
14:07:42|25443.96
14:07:43|25442.81
14:07:44|25446.11
14:07:45|25443.53
14:07:46|25443.1
14:07:47|25443.1
14:07:48|25442.24
14:07:48|25440.87
14:07:50|25439.69
14:07:51|25439.69
14:07:52|25441.09
14:07:53|25441.09
14:07:53|25442.67
14:07:55|25442.59
14:07:57|25431.85
14:07:58|25433.98
14:07:59|25433.39
14:08:00|25433.38
14:08:01|25433.09
14:08:02|25433.91
14:08:03|25433.22
14:08:04|25432.02
14:08:06|25436.48
14:08:06|25434.95
14:08:07|25435.35
14:08:09|25432.8
14:08:09|25431.31
14:08:10|25432.49
14:08:11|25431.74
14:08:13|25431.39
14:08:15|25435.
14:08:15|25434.78
14:08:16|25434.86
14:08:17|25434.85
14:08:18|25435.79
14:08:20|25436.65
14:08:21|25439.65
14:08:22|25438.96
14:08:23|25439.01
14:08:24|25438.
14:08:25|25438.64
14:08:26|25438.65
14:08:27|25438.64
14:08:28|25431.88
14:08:29|25432.96
14:08:30|25429.6
14:08:31|25428.08
14:08:32|25428.43
14:08:32|25427.16
14:08:34|25429.77
14:08:35|25426.11
14:08:36|25426.22
14:08:37|25426.22
14:08:38|25429.96
14:08:39|25429.96
14:08:40|25429.96
14:08:41|25429.09
14:08:42|25429.77
14:08:43|25428.56
14:08:44|25427.19
14:08:45|25427.92
14:08:46|25440.11
14:08:47|25440.93
14:08:48|25441.31
14:08:49|25440.98
14:08:50|25441.3
14:08:51|25442.95
14:08:52|25443.66
14:08:53|25443.64
14:08:54|25444.29
14:08:56|25443.22
14:08:57|25441.39
14:08:58|25443.09
14:08:59|25441.68
14:09:00|25441.69
14:09:01|25442.14
14:09:02|25441.64
14:09:04|25443.51
14:09:04|25442.93
14:09:06|25444.
14:09:07|25440.66
14:09:07|25441.46
14:09:09|25441.54
14:09:10|25440.16
14:09:11|25441.72
14:09:12|25442.98
14:09:13|25441.44
14:09:14|25443.08
14:09:15|25441.88
14:09:16|25440.09
14:09:17|25439.12
14:09:18|25440.09
14:09:19|25441.33
14:09:20|25445.22
14:09:21|25444.54
14:09:22|25439.6
14:09:23|25439.68
14:09:24|25440.39
14:09:25|25441.81
14:09:26|25440.35
14:09:27|25441.81
14:09:28|25441.56
14:09:29|25443.87
14:09:30|25442.67
14:09:32|25441.16
14:09:33|25442.55
14:09:34|25443.44
14:09:35|25443.95
14:09:36|25446.54
14:09:37|25446.26
14:09:38|25448.43
14:09:39|25447.29
14:09:40|25446.95
14:09:41|25445.68
14:09:42|25447.68
14:09:43|25444.85
14:09:44|25444.3
14:09:45|25442.41
14:09:46|25442.36
14:09:47|25442.35
14:09:48|25441.98
14:09:50|25447.28
14:09:51|25446.42
14:09:51|25444.82
14:09:52|25445.71
14:09:54|25446.33
14:09:55|25443.35
14:09:56|25442.05
14:09:56|25442.28
14:09:58|25443.04
14:09:59|25443.37
14:10:01|25444.38
14:10:01|25443.24
14:10:03|25443.6
14:10:04|25443.95
14:10:05|25442.25
14:10:05|25439.23
14:10:07|25440.58
14:10:07|25440.7
14:10:09|25439.67
14:10:10|25439.28
14:10:10|25442.36
14:10:12|25442.08
14:10:13|25441.79
14:10:14|25440.96
14:10:15|25440.96
14:10:16|25437.12
14:10:17|25435.21
14:10:18|25436.78
14:10:19|25435.
14:10:20|25436.38
14:10:21|25435.93
14:10:22|25435.16
14:10:23|25437.8
14:10:24|25440.57
14:10:25|25439.3
14:10:26|25441.19
14:10:27|25440.18
14:10:28|25440.36
14:10:29|25440.3
14:10:30|25443.75
14:10:32|25444.2
14:10:32|25445.24
14:10:33|25444.21
14:10:35|25444.07
14:10:35|25444.61
14:10:37|25445.31
14:10:38|25445.22
14:10:39|25445.21
14:10:41|25444.85
14:10:41|25445.48
14:10:42|25447.39
14:10:43|25448.78
14:10:45|25448.74
14:10:45|25448.84
14:10:46|25448.44
14:10:48|25449.23
14:10:50|25446.55
14:10:50|25446.28
14:10:52|25446.28
14:10:52|25447.07
14:10:54|25447.08
14:10:55|25447.08
14:10:56|25447.08
14:10:57|25448.
14:10:59|25447.18
14:10:59|25447.18
14:11:00|25447.82
14:11:02|25446.34
14:11:03|25447.91
14:11:04|25455.55
14:11:05|25454.29
14:11:06|25454.25
14:11:07|25449.87
14:11:08|25452.
14:11:09|25449.13
14:11:10|25451.44
14:11:11|25450.12
14:11:12|25451.23
14:11:13|25451.22
14:11:14|25451.19
14:11:15|25450.41
14:11:16|25451.7
14:11:17|25452.56
14:11:18|25447.55
14:11:19|25447.69
14:11:20|25449.96
14:11:21|25448.71
14:11:22|25449.41
14:11:23|25448.51
14:11:24|25449.26
14:11:25|25448.1
14:11:26|25449.71
14:11:27|25450.02
14:11:28|25450.41
14:11:30|25450.82
14:11:30|25449.55
14:11:31|25450.79
14:11:32|25450.76
14:11:33|25450.75
14:11:34|25450.75
14:11:36|25453.9
14:11:36|25454.2
14:11:38|25454.67
14:11:39|25454.36
14:11:41|25452.99
14:11:42|25454.74
14:11:43|25452.99
14:11:43|25452.6
14:11:45|25456.
14:11:46|25456.13
14:11:47|25456.6
14:11:48|25457.5
14:11:48|25456.73
14:11:50|25457.98
14:11:51|25457.32
14:11:52|25458.96
14:11:53|25458.13
14:11:54|25457.37
14:11:55|25456.89
14:11:56|25456.85
14:11:57|25456.85
14:11:58|25456.85
14:11:59|25456.9
14:12:00|25456.12
14:12:01|25456.61
14:12:02|25458.65
14:12:03|25456.56
14:12:04|25456.57
14:12:06|25457.24
14:12:06|25456.6
14:12:07|25456.5
14:12:08|25456.5
14:12:10|25455.21
14:12:10|25456.63
14:12:11|25456.43
14:12:12|25456.43
14:12:13|25457.72
14:12:14|25457.71
14:12:15|25458.95
14:12:16|25458.08
14:12:17|25459.72
14:12:18|25458.43
14:12:19|25458.43
14:12:20|25460.41
14:12:22|25460.23
14:12:22|25464.28
14:12:23|25466.14
14:12:24|25469.71
14:12:26|25469.31
14:12:26|25469.48
14:12:28|25469.96
14:12:29|25468.88
14:12:30|25468.37
14:12:31|25468.49
14:12:31|25467.42
14:12:32|25467.61
14:12:34|25469.26
14:12:34|25465.4
14:12:35|25465.42
14:12:36|25465.63
14:12:37|25466.45
14:12:39|25468.47
14:12:40|25465.97
14:12:41|25465.16
14:12:43|25461.77
14:12:43|25461.68
14:12:44|25462.88
14:12:45|25462.77
14:12:46|25462.86
14:12:48|25462.84
14:12:48|25463.65
14:12:50|25463.65
14:12:50|25462.61
14:12:51|25462.26
14:12:53|25462.6
14:12:54|25462.25
14:12:55|25462.25
14:12:56|25462.25
14:12:56|25462.61
14:12:58|25464.16
14:12:59|25464.16
14:13:00|25464.16
14:13:01|25463.37
14:13:02|25463.87
14:13:03|25464.69
14:13:04|25464.04
14:13:06|25461.63
14:13:06|25457.61
14:13:07|25458.02
14:13:08|25458.18
14:13:10|25457.92
14:13:10|25455.25
14:13:12|25455.57
14:13:13|25455.03
14:13:14|25454.55
14:13:15|25455.25
14:13:16|25455.9
14:13:17|25456.12
14:13:18|25453.89
14:13:19|25456.37
14:13:21|25453.78
14:13:21|25453.78
14:13:22|25456.37
14:13:23|25456.37
14:13:24|25456.18
14:13:25|25456.18
14:13:27|25456.18
14:13:27|25456.18
14:13:28|25453.85
14:13:29|25453.85
14:13:30|25454.34
14:13:32|25454.73
14:13:33|25453.86
14:13:33|25454.11
14:13:34|25453.81
14:13:35|25455.12
14:13:36|25455.87
14:13:38|25455.45
14:13:39|25455.29
14:13:40|25455.24
14:13:41|25454.33
14:13:42|25454.33
14:13:43|25454.71
14:13:44|25455.11
14:13:45|25455.11
14:13:46|25455.11
14:13:48|25455.11
14:13:49|25454.87
14:13:50|25454.33
14:13:51|25455.44
14:13:51|25456.87
14:13:52|25455.6
14:13:53|25458.45
14:13:54|25457.17
14:13:56|25458.26
14:13:57|25458.07
14:13:57|25457.73
14:13:58|25463.95
14:14:00|25465.44
14:14:01|25464.47
14:14:01|25462.84
14:14:03|25463.08
14:14:04|25461.16
14:14:05|25461.16
14:14:05|25462.81
14:14:06|25463.08
14:14:07|25462.53
14:14:08|25463.75
14:14:10|25463.04
14:14:10|25463.04
14:14:12|25463.02
14:14:13|25462.02
14:14:13|25462.81
14:14:14|25462.04
14:14:16|25461.59
14:14:16|25461.22
14:14:17|25462.6
14:14:18|25461.13
14:14:20|25460.54
14:14:21|25460.54
14:14:21|25460.49
14:14:23|25460.61
14:14:23|25460.6
14:14:24|25460.6
14:14:26|25460.6
14:14:27|25460.89
14:14:28|25459.54
14:14:29|25459.54
14:14:29|25459.54
14:14:31|25456.55
14:14:32|25455.98
14:14:33|25455.98
14:14:34|25455.15
14:14:34|25455.15
14:14:36|25455.03
14:14:37|25453.85
14:14:38|25454.57
14:14:39|25455.31
14:14:40|25452.66
14:14:42|25446.43
14:14:43|25448.8
14:14:45|25450.2
14:14:46|25450.89
14:14:48|25453.1
14:14:48|25453.62
14:14:49|25452.99
14:14:50|25454.35
14:14:51|25455.89
14:14:53|25454.73
14:14:53|25454.26
14:14:55|25455.63
14:14:55|25456.26
14:14:57|25454.46
14:14:58|25455.24
14:14:59|25455.67
14:15:00|25456.43
14:15:01|25453.06
14:15:02|25455.43
14:15:03|25455.67
14:15:04|25453.87
14:15:05|25452.57
14:15:06|25456.57
14:15:07|25457.42
14:15:08|25456.69
14:15:09|25456.69
14:15:10|25455.15
14:15:11|25454.32
14:15:12|25454.32
14:15:14|25453.86
14:15:14|25455.49
14:15:15|25455.36
14:15:16|25454.36
14:15:17|25450.53
14:15:18|25453.32
14:15:19|25453.03
14:15:20|25454.23
14:15:21|25451.66
14:15:22|25450.42
14:15:23|25451.02
14:15:24|25450.84
14:15:25|25453.04
14:15:26|25451.07
14:15:28|25453.42
14:15:28|25453.39
14:15:31|25452.22
14:15:31|25452.87
14:15:32|25449.75
14:15:33|25449.98
14:15:34|25445.9
14:15:35|25446.96
14:15:37|25448.04
14:15:37|25447.71
14:15:38|25449.09
14:15:39|25448.43
14:15:41|25450.22
14:15:42|25450.75
14:15:43|25448.76
14:15:44|25448.7
14:15:45|25449.82
14:15:47|25449.62
14:15:48|25446.36
14:15:49|25443.45
14:15:50|25444.63
14:15:51|25444.86
14:15:52|25446.74
14:15:53|25446.02
14:15:55|25446.02
14:15:55|25445.82
14:15:56|25445.62
14:15:57|25445.62
14:15:58|25441.32
14:15:59|25441.58
14:16:00|25442.54
14:16:01|25441.31
14:16:02|25441.59
14:16:03|25441.59
14:16:05|25436.3
14:16:05|25436.93
14:16:06|25430.61
14:16:08|25432.35
14:16:09|25433.65
14:16:09|25433.31
14:16:11|25435.74
14:16:12|25433.99
14:16:13|25434.87
14:16:14|25433.21
14:16:15|25433.61
14:16:16|25435.06
14:16:17|25435.79
14:16:19|25440.65
14:16:19|25444.33
14:16:20|25446.03
14:16:21|25446.74
14:16:22|25444.02
14:16:23|25441.81
14:16:25|25437.19
14:16:25|25435.73
14:16:26|25435.73
14:16:27|25437.67
14:16:29|25440.
14:16:29|25439.92
14:16:30|25441.46
14:16:31|25440.29
14:16:32|25441.66
14:16:34|25441.08
14:16:34|25440.37
14:16:36|25439.9
14:16:37|25441.31
14:16:38|25443.93
14:16:39|25443.76
14:16:40|25441.3
14:16:41|25441.49
14:16:43|25440.89
14:16:43|25442.22
14:16:44|25439.56
14:16:46|25438.74
14:16:47|25437.33
14:16:48|25438.75
14:16:49|25438.61
14:16:50|25443.75
14:16:51|25443.19
14:16:52|25441.98
14:16:53|25442.01
14:16:54|25441.94
14:16:55|25442.
14:16:56|25442.51
14:16:57|25441.45
14:16:58|25441.3
14:16:59|25441.61
14:17:00|25441.71
14:17:01|25438.84
14:17:02|25443.04
14:17:03|25443.1
14:17:04|25442.51
14:17:05|25445.
14:17:06|25444.38
14:17:08|25445.92
14:17:09|25445.92
14:17:09|25450.82
14:17:10|25448.83
14:17:11|25447.85
14:17:12|25447.89
14:17:14|25448.49
14:17:14|25444.66
14:17:15|25443.16
14:17:16|25444.8
14:17:17|25444.8
14:17:19|25444.8
14:17:19|25445.25
14:17:20|25445.9
14:17:21|25445.86
14:17:22|25445.85
14:17:24|25447.9
14:17:24|25447.81
14:17:25|25449.45
14:17:26|25448.37
14:17:27|25450.93
14:17:29|25451.27
14:17:30|25449.63
14:17:31|25450.37
14:17:32|25450.37
14:17:33|25449.18
14:17:34|25449.42
14:17:35|25444.82
14:17:36|25445.27
14:17:36|25443.47
14:17:38|25443.81
14:17:39|25444.54
14:17:40|25443.81
14:17:41|25444.56
14:17:42|25444.47
14:17:44|25445.25
14:17:45|25444.52
14:17:46|25444.64
14:17:47|25443.78
14:17:48|25446.47
14:17:49|25445.18
14:17:50|25442.52
14:17:51|25446.
14:17:52|25445.57
14:17:53|25445.57
14:17:54|25445.68
14:17:55|25445.68
14:17:56|25445.68
14:17:57|25445.68
14:17:58|25446.11
14:17:59|25446.1
14:18:00|25446.1
14:18:01|25445.01
14:18:03|25445.5
14:18:03|25447.64
14:18:04|25451.87
14:18:05|25451.88
14:18:06|25450.58
14:18:08|25449.
14:18:08|25448.29
14:18:10|25452.4
14:18:10|25451.44
14:18:11|25451.38
14:18:13|25449.44
14:18:14|25450.96
14:18:15|25448.53
14:18:16|25447.85
14:18:17|25449.58
14:18:18|25449.69
14:18:20|25449.52
14:18:20|25449.03
14:18:21|25449.02
14:18:22|25446.16
14:18:23|25444.67
14:18:24|25440.95
14:18:25|25441.68
14:18:26|25440.3
14:18:27|25440.11
14:18:28|25440.09
14:18:29|25439.83
14:18:30|25444.75
14:18:31|25444.13
14:18:33|25444.13
14:18:34|25443.18
14:18:34|25441.99
14:18:36|25440.52
14:18:36|25442.67
14:18:37|25442.98
14:18:39|25442.98
14:18:40|25443.89
14:18:41|25442.58
14:18:42|25443.8
14:18:43|25444.39
14:18:45|25444.82
14:18:45|25444.81
14:18:47|25451.05
14:18:48|25448.71
14:18:49|25451.21
14:18:50|25449.57
14:18:51|25447.85
14:18:52|25447.85
14:18:53|25449.08
14:18:54|25450.4
14:18:55|25450.35
14:18:56|25449.11
14:18:57|25449.11
14:18:58|25451.2
14:18:59|25449.99
14:19:01|25451.22
14:19:01|25450.04
14:19:03|25451.23
14:19:04|25449.63
14:19:04|25452.55
14:19:06|25450.85
14:19:07|25450.23
14:19:08|25449.65
14:19:08|25449.98
14:19:10|25448.19
14:19:11|25446.6
14:19:12|25445.86
14:19:13|25445.81
14:19:14|25443.36
14:19:15|25438.88
14:19:15|25440.92
14:19:17|25441.37
14:19:18|25441.37
14:19:19|25442.67
14:19:19|25442.66
14:19:20|25442.66
14:19:22|25445.57
14:19:23|25448.25
14:19:24|25448.12
14:19:24|25448.13
14:19:25|25446.28
14:19:27|25446.28
14:19:28|25443.96
14:19:29|25440.64
14:19:30|25443.73
14:19:31|25440.2
14:19:32|25442.31
14:19:33|25441.89
14:19:34|25441.96
14:19:35|25441.96
14:19:36|25443.45
14:19:37|25443.75
14:19:38|25441.39
14:19:39|25442.72
14:19:40|25441.81
14:19:41|25442.41
14:19:42|25442.08
14:19:43|25442.08
14:19:44|25439.22
14:19:46|25442.51
14:19:47|25442.64
14:19:48|25443.91
14:19:50|25444.59
14:19:51|25443.66
14:19:52|25445.25
14:19:53|25444.55
14:19:54|25444.4
14:19:55|25443.63
14:19:56|25440.64
14:19:58|25442.23
14:19:58|25442.26
14:20:00|25442.67
14:20:01|25441.06
14:20:02|25439.75
14:20:03|25439.66
14:20:04|25440.95
14:20:04|25440.58
14:20:05|25443.13
14:20:07|25442.28
14:20:08|25443.43
14:20:09|25441.94
14:20:10|25441.94
14:20:11|25443.71
14:20:11|25442.98
14:20:13|25442.98
14:20:14|25443.48
14:20:15|25443.48
14:20:16|25439.31
14:20:17|25441.31
14:20:18|25442.61
14:20:19|25442.96
14:20:20|25442.96
14:20:21|25443.08
14:20:22|25443.45
14:20:23|25443.45
14:20:24|25442.2
14:20:25|25442.2
14:20:26|25442.2
14:20:27|25441.73
14:20:29|25441.73
14:20:30|25443.09
14:20:31|25441.9
14:20:32|25440.47
14:20:33|25439.74
14:20:34|25442.2
14:20:35|25441.37
14:20:37|25441.31
14:20:37|25439.74
14:20:38|25439.75
14:20:39|25439.99
14:20:40|25439.81
14:20:41|25438.91
14:20:42|25438.91
14:20:43|25437.78
14:20:45|25436.53
14:20:46|25437.03
14:20:46|25437.03
14:20:48|25437.89
14:20:49|25442.3
14:20:50|25440.01
14:20:51|25439.71
14:20:52|25440.53
14:20:54|25439.23
14:20:54|25440.74
14:20:55|25440.74
14:20:57|25437.03
14:20:58|25437.32
14:20:59|25439.74
14:21:00|25438.88
14:21:00|25440.16
14:21:02|25438.06
14:21:03|25437.94
14:21:04|25439.06
14:21:05|25438.87
14:21:06|25439.83
14:21:07|25440.
14:21:08|25439.72
14:21:09|25440.92
14:21:09|25439.1
14:21:11|25438.82
14:21:11|25439.02
14:21:13|25438.58
14:21:14|25439.91
14:21:15|25438.28
14:21:16|25438.8
14:21:17|25439.5
14:21:18|25441.09
14:21:19|25440.21
14:21:20|25440.24
14:21:21|25442.2
14:21:22|25440.82
14:21:23|25441.64
14:21:24|25442.24
14:21:25|25441.62
14:21:26|25441.19
14:21:27|25442.01
14:21:29|25442.62
14:21:29|25444.97
14:21:31|25445.
14:21:32|25445.24
14:21:33|25444.4
14:21:34|25446.64
14:21:35|25449.55
14:21:36|25447.84
14:21:37|25449.06
14:21:38|25447.84
14:21:39|25445.2
14:21:40|25444.94
14:21:41|25446.34
14:21:42|25448.
14:21:43|25447.4
14:21:44|25447.4
14:21:46|25449.42
14:21:47|25449.94
14:21:48|25448.27
14:21:49|25449.22
14:21:50|25447.82
14:21:51|25449.35
14:21:52|25449.68
14:21:53|25452.39
14:21:54|25452.53
14:21:55|25452.13
14:21:56|25452.13
14:21:57|25450.12
14:21:58|25448.15
14:21:59|25449.72
14:22:00|25449.74
14:22:01|25448.03
14:22:02|25444.
14:22:03|25443.46
14:22:04|25444.39
14:22:05|25444.13
14:22:06|25447.75
14:22:07|25445.83
14:22:08|25446.51
14:22:09|25446.2
14:22:10|25449.02
14:22:11|25447.43
14:22:12|25447.7
14:22:13|25447.41
14:22:15|25447.05
14:22:15|25446.57
14:22:16|25446.57
14:22:17|25444.4
14:22:18|25445.67
14:22:20|25446.72
14:22:20|25446.71
14:22:21|25447.15
14:22:22|25447.15
14:22:23|25448.46
14:22:24|25447.21
14:22:27|25446.03
14:22:27|25445.25
14:22:28|25444.69
14:22:30|25445.24
14:22:30|25443.
14:22:31|25444.48
14:22:32|25443.01
14:22:34|25444.58
14:22:34|25443.94
14:22:36|25443.94
14:22:37|25444.06
14:22:38|25444.71
14:22:39|25443.94
14:22:39|25444.82
14:22:41|25443.93
14:22:42|25444.82
14:22:43|25444.03
14:22:44|25445.23
14:22:44|25445.22
14:22:46|25444.65
14:22:47|25445.22
14:22:48|25446.47
14:22:49|25447.36
14:22:51|25447.4
14:22:51|25447.39
14:22:52|25447.4
14:22:54|25447.4
14:22:54|25448.26
14:22:56|25446.57
14:22:57|25447.45
14:22:58|25447.44
14:22:59|25451.14
14:23:01|25447.2
14:23:01|25449.58
14:23:02|25445.15
14:23:03|25444.
14:23:04|25446.09
14:23:05|25445.7
14:23:06|25445.7
14:23:08|25446.01
14:23:09|25445.8
14:23:10|25446.97
14:23:10|25450.31
14:23:11|25450.47
14:23:12|25451.66
14:23:14|25452.29
14:23:15|25452.99
14:23:16|25452.03
14:23:17|25451.17
14:23:17|25452.57
14:23:19|25451.7
14:23:19|25452.62
14:23:21|25452.65
14:23:22|25453.62
14:23:23|25453.71
14:23:24|25450.96
14:23:25|25452.09
14:23:26|25453.79
14:23:27|25452.59
14:23:28|25453.99
14:23:29|25452.74
14:23:30|25454.25
14:23:31|25452.57
14:23:31|25453.68
14:23:33|25454.46
14:23:34|25453.3
14:23:35|25452.79
14:23:36|25452.95
14:23:36|25452.37
14:23:38|25451.02
14:23:39|25452.83
14:23:40|25452.84
14:23:41|25452.7
14:23:42|25452.7
14:23:43|25452.7
14:23:44|25453.23
14:23:45|25453.32
14:23:46|25453.32
14:23:47|25453.42
14:23:48|25452.63
14:23:50|25452.63
14:23:50|25452.63
14:23:51|25452.63
14:23:53|25454.46
14:23:54|25452.62
14:23:55|25453.65
14:23:56|25453.45
14:23:57|25453.45
14:23:58|25453.19
14:23:59|25453.58
14:24:00|25453.4
14:24:02|25452.43
14:24:02|25451.82
14:24:03|25451.45
14:24:04|25450.88
14:24:05|25451.04
14:24:06|25451.04
14:24:07|25451.04
14:24:08|25448.7
14:24:09|25451.17
14:24:10|25451.14
14:24:12|25449.65
14:24:13|25450.95
14:24:13|25450.95
14:24:15|25451.55
14:24:15|25451.07
14:24:16|25451.43
14:24:18|25451.43
14:24:19|25452.31
14:24:20|25451.7
14:24:21|25451.81
14:24:22|25451.67
14:24:23|25451.64
14:24:24|25451.91
14:24:25|25451.69
14:24:26|25451.7
14:24:27|25451.57
14:24:28|25452.
14:24:29|25450.78
14:24:30|25451.9
14:24:31|25452.55
14:24:32|25451.31
14:24:33|25451.01
14:24:34|25451.32
14:24:35|25451.31
14:24:36|25451.07
14:24:37|25451.31
14:24:38|25451.63
14:24:40|25451.58
14:24:40|25451.58
14:24:41|25451.58
14:24:42|25451.58
14:24:43|25452.65
14:24:45|25452.72
14:24:46|25452.07
14:24:47|25452.07
14:24:48|25452.85
14:24:49|25450.84
14:24:51|25450.34
14:24:51|25450.
14:24:52|25449.75
14:24:53|25449.99
14:24:55|25449.33
14:24:56|25448.61
14:24:58|25449.72
14:24:58|25450.82
14:24:59|25449.94
14:25:00|25449.77
14:25:01|25448.32
14:25:02|25448.28
14:25:04|25448.93
14:25:05|25448.56
14:25:06|25448.69
14:25:07|25449.13
14:25:08|25449.54
14:25:09|25449.55
14:25:10|25448.7
14:25:11|25449.72
14:25:12|25449.72
14:25:13|25449.61
14:25:14|25449.61
14:25:15|25449.51
14:25:16|25449.97
14:25:17|25448.86
14:25:18|25449.43
14:25:19|25447.99
14:25:20|25448.14
14:25:21|25448.26
14:25:22|25447.19
14:25:23|25448.61
14:25:24|25447.27
14:25:25|25449.12
14:25:26|25449.75
14:25:27|25449.97
14:25:28|25449.97
14:25:29|25451.24
14:25:30|25450.89
14:25:31|25451.67
14:25:32|25451.43
14:25:33|25451.11
14:25:34|25443.96
14:25:35|25444.78
14:25:37|25451.05
14:25:38|25449.69
14:25:38|25450.88
14:25:40|25450.76
14:25:40|25450.76
14:25:42|25451.43
14:25:42|25451.43
14:25:43|25451.43
14:25:45|25451.39
14:25:45|25451.39
14:25:46|25451.39
14:25:47|25451.14
14:25:48|25452.19
14:25:49|25451.55
14:25:51|25452.37
14:25:51|25452.37
14:25:52|25451.59
14:25:54|25451.16
14:25:55|25452.2
14:25:56|25451.59
14:25:57|25451.59
14:25:58|25451.15
14:25:59|25449.54
14:26:00|25448.03
14:26:01|25448.41
14:26:02|25445.99
14:26:03|25445.89
14:26:04|25446.62
14:26:05|25446.61
14:26:06|25449.38
14:26:07|25449.38
14:26:08|25449.68
14:26:09|25449.12
14:26:11|25452.03
14:26:11|25451.79
14:26:13|25452.2
14:26:14|25451.5
14:26:14|25451.46
14:26:15|25448.71
14:26:16|25448.7
14:26:17|25448.9
14:26:18|25447.35
14:26:19|25447.84
14:26:21|25449.72
14:26:22|25449.9
14:26:22|25448.28
14:26:24|25449.01
14:26:24|25449.91
14:26:26|25448.71
14:26:27|25447.84
14:26:28|25447.33
14:26:29|25447.83
14:26:29|25448.31
14:26:31|25446.99
14:26:32|25449.5
14:26:32|25448.29
14:26:34|25447.22
14:26:35|25444.5
14:26:36|25445.29
14:26:36|25445.3
14:26:37|25445.57
14:26:39|25445.19
14:26:40|25446.54
14:26:41|25448.61
14:26:42|25447.93
14:26:43|25447.93
14:26:44|25448.28
14:26:45|25447.76
14:26:46|25447.76
14:26:47|25447.76
14:26:48|25449.73
14:26:49|25450.09
14:26:50|25449.4
14:26:51|25449.01
14:26:53|25449.55
14:26:53|25448.97
14:26:55|25448.68
14:26:55|25447.93
14:26:57|25447.58
14:26:57|25447.57
14:26:59|25448.33
14:26:59|25447.93
14:27:01|25449.03
14:27:03|25448.73
14:27:04|25448.47
14:27:04|25447.57
14:27:05|25447.98
14:27:07|25448.43
14:27:07|25447.96
14:27:09|25447.57
14:27:09|25448.26
14:27:10|25447.02
14:27:11|25446.4
14:27:13|25445.76
14:27:14|25447.18
14:27:15|25447.56
14:27:16|25446.9
14:27:16|25447.96
14:27:17|25451.15
14:27:19|25452.85
14:27:19|25452.76
14:27:20|25453.42
14:27:22|25455.89
14:27:23|25455.91
14:27:24|25455.37
14:27:25|25454.99
14:27:26|25455.91
14:27:27|25454.35
14:27:28|25454.33
14:27:29|25453.64
14:27:30|25449.73
14:27:31|25450.33
14:27:32|25448.65
14:27:33|25451.44
14:27:34|25451.46
14:27:35|25452.12
14:27:36|25452.22
14:27:37|25452.21
14:27:38|25452.2
14:27:39|25454.54
14:27:40|25454.05
14:27:41|25453.62
14:27:42|25454.69
14:27:43|25454.69
14:27:45|25454.69
14:27:45|25453.02
14:27:46|25451.17
14:27:47|25451.17
14:27:48|25451.59
14:27:50|25452.35
14:27:51|25451.59
14:27:52|25451.59
14:27:54|25453.42
14:27:55|25453.53
14:27:56|25453.2
14:27:57|25453.2
14:27:57|25453.3
14:27:59|25454.5
14:28:00|25455.8
14:28:01|25454.74
14:28:02|25454.74
14:28:03|25454.74
14:28:05|25456.62
14:28:05|25456.63
14:28:06|25456.52
14:28:07|25455.1
14:28:09|25454.39
14:28:09|25456.43
14:28:10|25455.72
14:28:12|25456.01
14:28:13|25456.
14:28:14|25456.
14:28:15|25456.
14:28:16|25456.
14:28:16|25456.11
14:28:18|25456.63
14:28:19|25461.33
14:28:19|25461.16
14:28:21|25459.83
14:28:21|25459.86
14:28:23|25459.86
14:28:24|25459.01
14:28:25|25459.3
14:28:25|25459.78
14:28:27|25459.79
14:28:28|25458.
14:28:28|25456.34
14:28:30|25456.34
14:28:30|25456.88
14:28:32|25454.83
14:28:33|25456.49
14:28:34|25457.07
14:28:34|25456.83
14:28:36|25456.
14:28:37|25453.79
14:28:38|25453.07
14:28:39|25453.05
14:28:40|25451.67
14:28:40|25451.18
14:28:42|25451.3
14:28:43|25451.85
14:28:44|25450.51
14:28:45|25451.27
14:28:46|25450.9
14:28:47|25451.1
14:28:48|25451.7
14:28:48|25451.7
14:28:50|25452.36
14:28:51|25452.82
14:28:52|25452.82
14:28:54|25452.82
14:28:54|25452.82
14:28:55|25451.97
14:28:57|25451.65
14:28:58|25452.34
14:28:59|25452.34
14:28:59|25452.13
14:29:01|25452.14
14:29:02|25448.4
14:29:03|25448.73
14:29:04|25449.94
14:29:05|25450.41
14:29:06|25450.41
14:29:07|25449.27
14:29:08|25449.12
14:29:09|25449.11
14:29:10|25450.96
14:29:11|25451.19
14:29:12|25451.87
14:29:13|25452.52
14:29:14|25452.
14:29:16|25452.01
14:29:17|25451.83
14:29:18|25451.9
14:29:18|25451.28
14:29:19|25450.97
14:29:20|25451.24
14:29:21|25451.24
14:29:22|25449.85
14:29:23|25451.06
14:29:24|25451.27
14:29:25|25450.3
14:29:27|25450.37
14:29:27|25450.72
14:29:28|25449.85
14:29:29|25449.85
14:29:31|25449.61
14:29:32|25449.29
14:29:34|25448.83
14:29:34|25448.2
14:29:35|25449.09
14:29:36|25448.19
14:29:38|25449.01
14:29:38|25449.01
14:29:39|25449.7
14:29:40|25449.09
14:29:41|25449.14
14:29:42|25449.55
14:29:43|25447.85
14:29:44|25450.24
14:29:45|25449.28
14:29:46|25447.75
14:29:47|25448.26
14:29:48|25447.39
14:29:49|25446.11
14:29:50|25446.72
14:29:52|25447.57
14:29:53|25448.78
14:29:54|25447.68
14:29:55|25448.14
14:29:56|25448.15
14:29:57|25449.56
14:29:58|25449.08
14:29:59|25450.84
14:30:01|25449.09
14:30:01|25448.69
14:30:02|25449.73
14:30:03|25448.69
14:30:05|25449.63
14:30:05|25449.19
14:30:07|25445.41
14:30:08|25445.66
14:30:09|25445.65
14:30:10|25444.55
14:30:10|25447.03
14:30:11|25446.54
14:30:13|25445.95
14:30:14|25446.53
14:30:15|25446.68
14:30:16|25452.38
14:30:17|25451.7
14:30:18|25451.7
14:30:19|25452.55
14:30:20|25451.44
14:30:21|25451.68
14:30:22|25451.
14:30:23|25450.36
14:30:24|25449.7
14:30:25|25450.34
14:30:26|25450.84
14:30:27|25449.63
14:30:28|25450.04
14:30:29|25447.85
14:30:30|25448.26
14:30:31|25446.21
14:30:32|25445.25
14:30:33|25443.95
14:30:34|25444.34
14:30:35|25446.54
14:30:37|25444.61
14:30:38|25444.61
14:30:39|25444.61
14:30:40|25445.14
14:30:41|25446.68
14:30:42|25445.4
14:30:43|25445.25
14:30:44|25445.25
14:30:45|25445.25
14:30:46|25446.52
14:30:47|25446.28
14:30:48|25442.11
14:30:49|25442.64
14:30:50|25442.98
14:30:51|25442.12
14:30:52|25442.91
14:30:54|25442.67
14:30:55|25444.59
14:30:55|25444.49
14:30:56|25444.78
14:30:57|25444.78
14:30:59|25444.78
14:31:00|25444.
14:31:01|25445.68
14:31:02|25442.67
14:31:03|25443.19
14:31:04|25443.31
14:31:05|25443.52
14:31:06|25443.52
14:31:08|25443.52
14:31:08|25444.82
14:31:09|25444.38
14:31:10|25443.4
14:31:11|25443.4
14:31:12|25443.62
14:31:13|25443.62
14:31:14|25444.51
14:31:15|25443.91
14:31:16|25444.51
14:31:18|25445.24
14:31:19|25445.11
14:31:20|25445.11
14:31:21|25445.92
14:31:22|25445.92
14:31:23|25445.92
14:31:24|25445.7
14:31:25|25448.23
14:31:26|25452.28
14:31:27|25452.64
14:31:28|25453.19
14:31:29|25453.34
14:31:30|25454.71
14:31:31|25453.27
14:31:32|25453.86
14:31:33|25454.68
14:31:34|25454.01
14:31:35|25453.25
14:31:36|25452.57
14:31:38|25454.45
14:31:39|25456.51
14:31:40|25459.37
14:31:41|25460.18
14:31:42|25455.49
14:31:43|25454.87
14:31:44|25455.32
14:31:46|25458.92
14:31:47|25465.27
14:31:47|25467.57
14:31:49|25465.31
14:31:50|25465.02
14:31:51|25464.88
14:31:52|25464.5
14:31:53|25463.5
14:31:54|25463.88
14:31:55|25464.44
14:31:56|25464.45
14:31:57|25464.46
14:31:58|25465.04
14:31:59|25464.65
14:32:00|25464.72
14:32:01|25463.93
14:32:03|25462.89
14:32:04|25465.9
14:32:05|25465.54
14:32:06|25466.78
14:32:07|25470.17
14:32:08|25470.75
14:32:10|25472.
14:32:10|25471.19
14:32:12|25471.97
14:32:13|25478.36
14:32:14|25477.69
14:32:15|25477.73
14:32:16|25478.8
14:32:17|25479.24
14:32:18|25480.46
14:32:19|25480.39
14:32:20|25478.7
14:32:21|25478.79
14:32:22|25478.08
14:32:23|25476.97
14:32:24|25477.07
14:32:25|25475.6
14:32:26|25469.68
14:32:27|25467.97
14:32:28|25468.52
14:32:29|25470.11
14:32:31|25469.03
14:32:31|25469.
14:32:32|25468.67
14:32:33|25466.47
14:32:34|25465.91
14:32:35|25468.35
14:32:36|25467.8
14:32:38|25467.03
14:32:39|25467.87
14:32:40|25467.64
14:32:41|25467.67
14:32:42|25466.38
14:32:43|25465.9
14:32:44|25465.76
14:32:45|25465.76
14:32:47|25467.37
14:32:48|25467.4
14:32:48|25468.97
14:32:50|25469.97
14:32:51|25470.12
14:32:51|25468.9
14:32:53|25470.2
14:32:54|25470.2
14:32:55|25471.48
14:32:56|25470.73
14:32:57|25471.78
14:32:58|25471.78
14:32:59|25472.23
14:33:00|25472.22
14:33:01|25469.3
14:33:01|25468.66
14:33:03|25462.78
14:33:04|25463.9
14:33:05|25462.89
14:33:06|25464.24
14:33:07|25463.88
14:33:08|25462.89
14:33:09|25465.99
14:33:10|25464.24
14:33:11|25464.18
14:33:12|25465.37
14:33:13|25466.32
14:33:14|25465.94
14:33:15|25464.13
14:33:16|25466.38
14:33:17|25465.94
14:33:18|25465.46
14:33:19|25465.46
14:33:20|25466.52
14:33:21|25467.2
14:33:22|25467.25
14:33:23|25465.9
14:33:24|25466.97
14:33:25|25466.49
14:33:26|25466.49
14:33:27|25465.38
14:33:28|25464.14
14:33:29|25464.14
14:33:30|25465.54
14:33:31|25465.54
14:33:33|25465.3
14:33:33|25465.3
14:33:34|25465.3
14:33:35|25465.07
14:33:36|25465.74
14:33:37|25465.74
14:33:39|25466.32
14:33:41|25465.1
14:33:42|25464.63
14:33:42|25464.6
14:33:44|25463.74
14:33:45|25464.57
14:33:47|25463.82
14:33:47|25463.82
14:33:50|25463.82
14:33:50|25463.69
14:33:52|25463.64
14:33:53|25464.17
14:33:54|25464.39
14:33:55|25466.
14:33:56|25466.01
14:33:57|25466.01
14:33:58|25464.81
14:33:59|25464.85
14:33:59|25463.25
14:34:01|25459.87
14:34:02|25460.69
14:34:03|25460.22
14:34:04|25460.86
14:34:05|25460.85
14:34:07|25461.12
14:34:07|25462.88
14:34:08|25462.72
14:34:09|25462.43
14:34:10|25462.45
14:34:11|25462.45
14:34:12|25462.45
14:34:13|25462.72
14:34:14|25461.74
14:34:15|25461.22
14:34:16|25460.73
14:34:17|25460.73
14:34:18|25462.72
14:34:19|25460.85
14:34:20|25461.71
14:34:21|25461.71
14:34:23|25462.94
14:34:23|25462.06
14:34:24|25462.06
14:34:26|25463.17
14:34:27|25463.17
14:34:28|25463.3
14:34:28|25461.16
14:34:30|25461.85
14:34:31|25461.85
14:34:32|25461.16
14:34:33|25461.17
14:34:34|25462.03
14:34:34|25462.03
14:34:36|25460.69
14:34:36|25460.03
14:34:38|25458.49
14:34:39|25457.42
14:34:40|25457.93
14:34:41|25459.36
14:34:42|25459.33
14:34:44|25459.42
14:34:44|25460.29
14:34:46|25460.28
14:34:47|25460.29
14:34:48|25460.29
14:34:50|25461.31
14:34:50|25461.15
14:34:52|25461.15
14:34:52|25461.15
14:34:54|25461.15
14:34:56|25463.03
14:34:56|25462.88
14:34:57|25466.9
14:34:58|25465.55
14:34:59|25465.89
14:35:01|25465.89
14:35:02|25466.13
14:35:02|25466.75
14:35:04|25468.59
14:35:05|25469.81
14:35:06|25469.66
14:35:07|25468.83
14:35:08|25468.47
14:35:09|25467.92
14:35:10|25464.86
14:35:11|25465.07
14:35:12|25466.93
14:35:13|25463.5
14:35:14|25464.56
14:35:15|25461.42
14:35:16|25462.38
14:35:17|25458.82
14:35:18|25458.69
14:35:18|25458.94
14:35:20|25456.77
14:35:20|25456.98
14:35:22|25456.36
14:35:24|25456.36
14:35:25|25455.15
14:35:26|25456.41
14:35:27|25455.99
14:35:27|25455.99
14:35:29|25455.9
14:35:30|25455.75
14:35:31|25456.61
14:35:32|25456.43
14:35:33|25456.43
14:35:34|25455.35
14:35:35|25455.41
14:35:36|25454.43
14:35:37|25455.2
14:35:38|25456.13
14:35:39|25458.58
14:35:41|25457.72
14:35:42|25458.01
14:35:43|25458.
14:35:44|25456.86
14:35:45|25456.86
14:35:46|25456.86
14:35:47|25456.86
14:35:48|25457.
14:35:50|25456.19
14:35:50|25456.23
14:35:51|25456.23
14:35:52|25452.26
14:35:53|25453.76
14:35:54|25454.91
14:35:56|25455.12
14:35:56|25456.14
14:35:57|25456.14
14:35:58|25456.14
14:35:59|25456.12
14:36:01|25457.28
14:36:01|25457.21
14:36:03|25457.01
14:36:04|25457.01
14:36:05|25455.71
14:36:06|25456.49
14:36:07|25456.92
14:36:08|25456.92
14:36:09|25456.6
14:36:10|25457.21
14:36:12|25458.2
14:36:12|25458.11
14:36:13|25458.76
14:36:14|25457.18
14:36:16|25458.1
14:36:17|25458.39
14:36:18|25459.38
14:36:18|25459.05
14:36:20|25459.47
14:36:21|25459.02
14:36:22|25459.01
14:36:23|25459.58
14:36:24|25456.61
14:36:25|25456.68
14:36:26|25457.96
14:36:27|25456.89
14:36:28|25456.91
14:36:29|25457.29
14:36:30|25456.21
14:36:31|25457.5
14:36:32|25456.45
14:36:34|25456.43
14:36:34|25456.64
14:36:35|25457.85
14:36:36|25457.85
14:36:37|25454.43
14:36:38|25453.95
14:36:39|25454.43
14:36:40|25455.5
14:36:42|25453.58
14:36:44|25454.52
14:36:45|25454.94
14:36:46|25454.77
14:36:48|25453.54
14:36:49|25446.26
14:36:50|25445.3
14:36:50|25444.82
14:36:52|25445.
14:36:53|25444.06
14:36:54|25443.87
14:36:55|25444.37
14:36:56|25444.8
14:36:57|25442.98
14:36:58|25444.59
14:36:59|25443.81
14:37:00|25443.5
14:37:01|25444.28
14:37:02|25442.51
14:37:03|25444.21
14:37:04|25441.57
14:37:05|25443.17
14:37:06|25442.19
14:37:07|25439.44
14:37:08|25438.03
14:37:09|25436.85
14:37:10|25442.69
14:37:11|25442.67
14:37:12|25436.66
14:37:13|25435.38
14:37:14|25436.2
14:37:15|25435.38
14:37:16|25436.47
14:37:17|25435.16
14:37:18|25431.59
14:37:19|25432.13
14:37:20|25433.7
14:37:21|25432.02
14:37:23|25434.73
14:37:23|25434.73
14:37:24|25432.99
14:37:25|25432.97
14:37:26|25434.5
14:37:27|25433.09
14:37:28|25431.49
14:37:29|25430.06
14:37:30|25431.83
14:37:31|25430.88
14:37:32|25431.04
14:37:34|25431.92
14:37:35|25430.92
14:37:36|25432.61
14:37:37|25436.32
14:37:38|25438.32
14:37:39|25437.01
14:37:40|25440.04
14:37:41|25441.88
14:37:42|25438.4
14:37:43|25439.21
14:37:44|25437.79
14:37:46|25434.45
14:37:47|25434.61
14:37:48|25436.64
14:37:49|25436.64
14:37:50|25434.45
14:37:52|25436.64
14:37:52|25437.94
14:37:53|25437.46
14:37:54|25437.76
14:37:56|25438.25
14:37:57|25437.77
14:37:57|25437.93
14:37:58|25434.77
14:37:59|25435.3
14:38:01|25435.3
14:38:02|25437.19
14:38:02|25437.96
14:38:03|25438.27
14:38:04|25440.12
14:38:05|25440.22
14:38:07|25439.49
14:38:08|25440.1
14:38:08|25440.89
14:38:09|25440.74
14:38:11|25440.75
14:38:11|25442.
14:38:13|25442.
14:38:14|25440.84
14:38:15|25441.51
14:38:16|25440.74
14:38:17|25438.76
14:38:18|25438.41
14:38:19|25439.71
14:38:20|25437.87
14:38:21|25437.83
14:38:21|25438.73
14:38:23|25440.38
14:38:24|25440.34
14:38:26|25439.6
14:38:26|25441.21
14:38:27|25442.67
14:38:28|25442.23
14:38:30|25443.1
14:38:30|25445.44
14:38:31|25445.35
14:38:32|25445.78
14:38:33|25445.08
14:38:34|25440.33
14:38:35|25440.69
14:38:36|25440.69
14:38:37|25441.38
14:38:38|25439.13
14:38:40|25438.75
14:38:40|25439.08
14:38:41|25438.3
14:38:42|25439.07
14:38:43|25438.3
14:38:44|25438.3
14:38:46|25439.22
14:38:47|25441.55
14:38:48|25440.22
14:38:49|25439.61
14:38:50|25440.88
14:38:51|25441.51
14:38:52|25440.23
14:38:53|25438.39
14:38:54|25439.2
14:38:55|25438.5
14:38:56|25439.18
14:38:57|25439.21
14:38:58|25438.77
14:39:00|25439.65
14:39:01|25439.66
14:39:02|25441.57
14:39:02|25441.38
14:39:03|25439.53
14:39:05|25438.34
14:39:05|25439.09
14:39:06|25439.1
14:39:08|25439.1
14:39:09|25440.83
14:39:09|25440.83
14:39:10|25440.83
14:39:11|25439.24
14:39:12|25440.2
14:39:14|25441.38
14:39:15|25441.38
14:39:16|25440.09
14:39:17|25440.09
14:39:18|25441.99
14:39:18|25441.38
14:39:20|25440.75
14:39:21|25440.53
14:39:22|25440.53
14:39:23|25439.38
14:39:24|25440.32
14:39:25|25438.14
14:39:25|25438.14
14:39:27|25437.25
14:39:28|25438.36
14:39:29|25438.56
14:39:30|25438.56
14:39:31|25438.14
14:39:32|25438.
14:39:33|25437.08
14:39:33|25438.8
14:39:35|25439.01
14:39:36|25438.2
14:39:37|25437.77
14:39:38|25437.77
14:39:40|25437.77
14:39:41|25439.16
14:39:41|25438.36
14:39:42|25439.64
14:39:43|25439.59
14:39:45|25438.38
14:39:46|25439.13
14:39:46|25439.3
14:39:48|25440.52
14:39:48|25440.52
14:39:50|25440.52
14:39:51|25444.91
14:39:52|25445.5
14:39:53|25443.96
14:39:54|25443.53
14:39:55|25442.81
14:39:56|25443.76
14:39:57|25443.76
14:39:58|25443.76
14:39:59|25443.84
14:40:00|25443.47
14:40:01|25443.19
14:40:03|25438.94
14:40:03|25441.64
14:40:04|25443.05
14:40:05|25442.64
14:40:07|25443.95
14:40:07|25444.81
14:40:08|25443.1
14:40:09|25444.79
14:40:10|25444.79
14:40:11|25445.24
14:40:13|25445.58
14:40:14|25446.09
14:40:14|25446.09
14:40:15|25442.52
14:40:17|25441.81
14:40:17|25442.36
14:40:19|25442.2
14:40:20|25442.2
14:40:21|25441.08
14:40:22|25442.83
14:40:23|25442.83
14:40:24|25442.83
14:40:24|25442.83
14:40:26|25442.9
14:40:27|25442.58
14:40:28|25442.41
14:40:29|25442.41
14:40:30|25441.1
14:40:31|25441.36
14:40:32|25439.95
14:40:33|25440.01
14:40:34|25440.16
14:40:35|25440.45
14:40:36|25440.18
14:40:37|25441.77
14:40:38|25440.54
14:40:40|25441.84
14:40:40|25441.81
14:40:42|25441.1
14:40:43|25443.8
14:40:43|25444.86
14:40:44|25444.49
14:40:45|25443.53
14:40:46|25443.53
14:40:47|25443.84
14:40:49|25442.74
14:40:49|25441.99
14:40:50|25441.99
14:40:51|25442.
14:40:52|25442.
14:40:54|25441.39
14:40:54|25444.23
14:40:55|25443.11
14:40:57|25442.69
14:40:57|25443.81
14:40:58|25444.
14:41:00|25444.4
14:41:00|25443.11
14:41:01|25442.59
14:41:02|25442.67
14:41:03|25437.51
14:41:05|25436.51
14:41:06|25436.79
14:41:07|25442.
14:41:08|25443.58
14:41:09|25444.43
14:41:10|25444.84
14:41:11|25445.98
14:41:12|25445.3
14:41:13|25444.79
14:41:15|25444.53
14:41:15|25446.71
14:41:17|25443.53
14:41:17|25445.
14:41:19|25451.27
14:41:19|25450.87
14:41:21|25451.92
14:41:21|25452.7
14:41:22|25455.14
14:41:23|25451.44
14:41:25|25450.52
14:41:26|25452.01
14:41:27|25446.94
14:41:27|25445.88
14:41:29|25445.27
14:41:29|25445.29
14:41:31|25443.94
14:41:32|25439.67
14:41:33|25439.99
14:41:33|25441.1
14:41:34|25441.37
14:41:36|25439.23
14:41:37|25439.83
14:41:39|25438.14
14:41:39|25438.47
14:41:40|25442.65
14:41:41|25441.48
14:41:42|25442.65
14:41:44|25442.
14:41:45|25442.54
14:41:45|25444.36
14:41:47|25444.94
14:41:47|25444.94
14:41:49|25444.16
14:41:50|25444.52
14:41:52|25442.66
14:41:52|25441.52
14:41:53|25441.49
14:41:54|25441.58
14:41:55|25441.58
14:41:56|25441.7
14:41:57|25440.41
14:41:58|25440.66
14:41:59|25439.66
14:42:00|25441.37
14:42:02|25435.49
14:42:02|25435.43
14:42:03|25435.73
14:42:05|25437.28
14:42:06|25438.58
14:42:08|25443.22
14:42:09|25444.41
14:42:09|25445.28
14:42:11|25444.28
14:42:12|25443.75
14:42:13|25444.82
14:42:14|25444.39
14:42:14|25444.39
14:42:17|25447.21
14:42:18|25450.23
14:42:19|25447.
14:42:19|25447.22
14:42:20|25446.28
14:42:22|25446.28
14:42:23|25444.53
14:42:24|25446.11
14:42:24|25448.18
14:42:26|25448.26
14:42:27|25449.89
14:42:28|25449.5
14:42:29|25447.22
14:42:30|25447.38
14:42:31|25447.38
14:42:32|25447.38
14:42:33|25448.62
14:42:34|25447.56
14:42:35|25449.09
14:42:36|25449.09
14:42:38|25447.83
14:42:39|25449.11
14:42:39|25448.65
14:42:40|25448.84
14:42:41|25447.81
14:42:43|25448.37
14:42:43|25447.78
14:42:44|25447.03
14:42:46|25447.03
14:42:47|25447.55
14:42:47|25446.98
14:42:48|25446.6
14:42:49|25446.6
14:42:50|25446.94
14:42:51|25446.84
14:42:52|25446.84
14:42:53|25445.53
14:42:55|25445.02
14:42:55|25443.96
14:42:56|25445.02
14:42:57|25444.99
14:42:58|25445.
14:43:00|25444.93
14:43:01|25444.96
14:43:02|25444.82
14:43:03|25444.79
14:43:04|25444.75
14:43:04|25444.69
14:43:06|25445.67
14:43:07|25445.05
14:43:08|25444.74
14:43:09|25444.88
14:43:10|25446.53
14:43:12|25446.49
14:43:12|25445.21
14:43:13|25443.98
14:43:14|25446.1
14:43:15|25446.1
14:43:16|25444.55
14:43:17|25446.53
14:43:18|25446.52
14:43:19|25445.8
14:43:20|25446.43
14:43:21|25446.28
14:43:22|25446.5
14:43:23|25445.21
14:43:24|25446.42
14:43:25|25446.53
14:43:26|25447.
14:43:28|25445.91
14:43:29|25445.95
14:43:30|25446.92
14:43:30|25446.92
14:43:32|25446.54
14:43:33|25446.54
14:43:34|25446.54
14:43:35|25447.16
14:43:36|25447.67
14:43:37|25447.67
14:43:39|25444.64
14:43:41|25447.95
14:43:41|25447.83
14:43:42|25447.83
14:43:44|25447.83
14:43:44|25444.39
14:43:45|25444.63
14:43:47|25444.82
14:43:47|25444.82
14:43:48|25444.82
14:43:50|25444.82
14:43:51|25444.82
14:43:52|25446.41
14:43:53|25444.72
14:43:53|25444.57
14:43:54|25443.32
14:43:56|25444.63
14:43:57|25444.
14:43:57|25444.
14:43:58|25441.67
14:44:00|25443.07
14:44:00|25442.24
14:44:02|25437.
14:44:02|25438.74
14:44:03|25438.83
14:44:05|25440.51
14:44:06|25440.51
14:44:07|25440.51
14:44:08|25438.98
14:44:09|25438.27
14:44:11|25439.21
14:44:12|25438.8
14:44:13|25436.65
14:44:14|25437.34
14:44:16|25434.11
14:44:17|25434.37
14:44:18|25437.81
14:44:19|25438.44
14:44:20|25438.69
14:44:20|25438.71
14:44:22|25438.66
14:44:23|25438.23
14:44:24|25438.29
14:44:25|25438.5
14:44:25|25437.38
14:44:27|25437.08
14:44:28|25437.08
14:44:29|25437.49
14:44:30|25436.22
14:44:31|25436.22
14:44:32|25436.99
14:44:33|25438.28
14:44:34|25437.86
14:44:35|25437.86
14:44:36|25439.21
14:44:37|25438.44
14:44:38|25439.29
14:44:40|25437.08
14:44:41|25438.1
14:44:42|25438.
14:44:42|25437.9
14:44:44|25437.23
14:44:45|25438.09
14:44:46|25439.01
14:44:47|25439.58
14:44:47|25438.53
14:44:49|25439.33
14:44:50|25438.76
14:44:51|25438.47
14:44:51|25439.21
14:44:52|25439.92
14:44:54|25435.37
14:44:55|25436.83
14:44:56|25432.04
14:44:57|25432.53
14:44:58|25432.04
14:44:59|25434.84
14:45:00|25433.06
14:45:01|25432.41
14:45:02|25433.57
14:45:03|25433.58
14:45:04|25432.17
14:45:05|25431.94
14:45:06|25432.06
14:45:07|25432.05
14:45:08|25434.49
14:45:09|25434.87
14:45:10|25436.58
14:45:12|25436.91
14:45:12|25435.62
14:45:13|25435.02
14:45:14|25435.03
14:45:15|25434.5
14:45:16|25432.73
14:45:17|25431.58
14:45:18|25429.83
14:45:19|25429.28
14:45:20|25429.8
14:45:21|25429.77
14:45:22|25429.79
14:45:24|25430.55
14:45:25|25428.94
14:45:26|25428.94
14:45:27|25428.38
14:45:28|25427.3
14:45:29|25425.6
14:45:30|25425.81
14:45:31|25425.71
14:45:32|25425.47
14:45:33|25426.94
14:45:34|25426.12
14:45:35|25427.76
14:45:36|25427.91
14:45:37|25427.19
14:45:38|25428.04
14:45:39|25428.46
14:45:40|25428.52
14:45:41|25429.4
14:45:42|25430.
14:45:43|25428.88
14:45:44|25427.46
14:45:45|25427.19
14:45:46|25425.44
14:45:48|25425.1
14:45:48|25424.84
14:45:50|25425.57
14:45:51|25425.1
14:45:51|25426.03
14:45:52|25424.5
14:45:53|25424.46
14:45:54|25424.03
14:45:55|25424.03
14:45:56|25423.97
14:45:58|25422.84
14:45:59|25422.83
14:46:00|25423.24
14:46:01|25422.83
14:46:02|25422.88
14:46:03|25424.41
14:46:04|25423.23
14:46:05|25423.01
14:46:06|25426.64
14:46:07|25424.17
14:46:08|25422.83
14:46:09|25413.13
14:46:10|25412.96
14:46:11|25397.74
14:46:13|25340.39
14:46:14|25318.9
14:46:15|25319.87
14:46:16|25300.07
14:46:16|25270.
14:46:18|25241.81
14:46:19|25266.
14:46:19|25251.34
14:46:20|25239.44
14:46:21|25237.32
14:46:22|25202.93
14:46:23|25181.47
14:46:25|25191.92
14:46:25|25131.75
14:46:27|25133.93
14:46:27|25164.87
14:46:29|25169.61
14:46:29|25192.02
14:46:31|25234.99
14:46:32|25246.28
14:46:33|25271.68
14:46:33|25276.18
14:46:35|25265.69
14:46:36|25243.87
14:46:38|25266.68
14:46:38|25263.44
14:46:40|25259.43
14:46:41|25238.
14:46:42|25212.93
14:46:43|25215.87
14:46:44|25192.48
14:46:45|25170.78
14:46:46|25160.49
14:46:47|25176.93
14:46:49|25176.88
14:46:49|25170.99
14:46:50|25201.71
14:46:51|25215.03
14:46:52|25211.6
14:46:53|25225.16
14:46:55|25234.41
14:46:55|25217.18
14:46:56|25218.43
14:46:58|25218.14
14:46:58|25229.98
14:46:59|25231.08
14:47:00|25217.61
14:47:02|25229.4
14:47:03|25239.54
14:47:03|25209.64
14:47:04|25216.89
14:47:06|25219.49
14:47:07|25203.48
14:47:08|25190.95
14:47:08|25185.77
14:47:10|25187.19
14:47:11|25190.69
14:47:12|25221.75
14:47:13|25219.69
14:47:14|25211.54
14:47:15|25228.97
14:47:16|25226.53
14:47:17|25232.93
14:47:18|25245.68
14:47:19|25237.68
14:47:20|25240.21
14:47:21|25245.96
14:47:23|25245.94
14:47:24|25249.07
14:47:25|25236.2
14:47:25|25246.76
14:47:27|25246.5
14:47:28|25244.12
14:47:28|25230.72
14:47:30|25224.4
14:47:30|25247.64
14:47:32|25248.04
14:47:32|25255.49
14:47:34|25258.38
14:47:35|25264.59
14:47:35|25258.
14:47:37|25257.04
14:47:38|25258.72
14:47:40|25254.34
14:47:40|25258.22
14:47:41|25259.13
14:47:43|25259.96
14:47:43|25267.88
14:47:44|25270.76
14:47:45|25270.32
14:47:46|25267.73
14:47:47|25268.46
14:47:49|25252.22
14:47:50|25265.12
14:47:51|25264.86
14:47:52|25264.76
14:47:53|25258.27
14:47:54|25252.41
14:47:55|25260.06
14:47:56|25252.5
14:47:58|25260.85
14:47:58|25253.09
14:48:00|25252.63
14:48:01|25246.05
14:48:02|25249.77
14:48:03|25254.34
14:48:03|25256.2
14:48:05|25255.4
14:48:06|25256.23
14:48:06|25259.31
14:48:08|25256.67
14:48:09|25251.31
14:48:10|25238.
14:48:11|25239.32
14:48:12|25243.74
14:48:13|25251.01
14:48:14|25251.31
14:48:15|25246.59
14:48:16|25248.13
14:48:17|25244.93
14:48:18|25246.23
14:48:19|25234.02
14:48:20|25229.9
14:48:21|25228.59
14:48:22|25237.75
14:48:23|25236.36
14:48:24|25245.12
14:48:25|25245.68
14:48:27|25243.04
14:48:27|25245.93
14:48:28|25255.9
14:48:29|25258.
14:48:30|25265.63
14:48:31|25265.96
14:48:32|25263.62
14:48:33|25257.22
14:48:34|25258.96
14:48:35|25255.08
14:48:36|25255.03
14:48:37|25253.9
14:48:38|25257.29
14:48:40|25259.77
14:48:41|25262.9
14:48:42|25265.87
14:48:43|25263.75
14:48:44|25263.56
14:48:46|25262.98
14:48:47|25255.22
14:48:48|25255.33
14:48:49|25258.81
14:48:50|25260.98
14:48:51|25268.98
14:48:52|25269.08
14:48:53|25270.89
14:48:54|25264.69
14:48:55|25270.
14:48:56|25264.33
14:48:57|25265.49
14:48:58|25266.09
14:48:59|25271.96
14:49:00|25266.96
14:49:01|25276.08
14:49:02|25276.1
14:49:03|25297.66
14:49:04|25287.28
14:49:05|25295.98
14:49:06|25299.28
14:49:07|25298.2
14:49:08|25298.65
14:49:09|25300.1
14:49:10|25305.45
14:49:11|25308.36
14:49:12|25306.34
14:49:13|25312.23
14:49:14|25314.91
14:49:15|25307.29
14:49:16|25310.7
14:49:17|25310.44
14:49:18|25302.06
14:49:19|25296.9
14:49:20|25301.97
14:49:21|25294.07
14:49:22|25292.53
14:49:23|25285.95
14:49:24|25289.29
14:49:25|25289.21
14:49:26|25276.51
14:49:27|25278.75
14:49:28|25286.43
14:49:29|25285.98
14:49:30|25292.65
14:49:31|25294.
14:49:32|25288.34
14:49:33|25281.43
14:49:34|25282.5
14:49:35|25283.17
14:49:36|25285.3
14:49:38|25279.58
14:49:39|25283.07
14:49:40|25280.95
14:49:41|25281.24
14:49:42|25276.
14:49:43|25284.02
14:49:45|25285.68
14:49:46|25280.27
14:49:47|25284.2
14:49:47|25288.02
14:49:49|25289.57
14:49:50|25285.53
14:49:50|25290.67
14:49:51|25290.02
14:49:52|25283.78
14:49:53|25279.69
14:49:54|25283.59
14:49:56|25285.96
14:49:57|25284.73
14:49:58|25289.76
14:49:59|25285.22
14:49:59|25289.32
14:50:01|25280.57
14:50:01|25278.22
14:50:03|25279.92
14:50:03|25270.74
14:50:05|25272.38
14:50:05|25270.66
14:50:07|25277.48
14:50:08|25275.44
14:50:09|25279.24
14:50:10|25283.56
14:50:11|25282.
14:50:12|25283.86
14:50:13|25284.86
14:50:14|25280.93
14:50:15|25285.75
14:50:16|25285.77
14:50:17|25286.99
14:50:18|25283.53
14:50:19|25280.39
14:50:20|25284.58
14:50:21|25285.39
14:50:22|25286.4
14:50:23|25284.6
14:50:24|25285.89
14:50:25|25287.43
14:50:26|25285.74
14:50:27|25282.25
14:50:28|25284.23
14:50:29|25283.71
14:50:30|25283.03
14:50:31|25289.66
14:50:32|25290.8
14:50:33|25295.05
14:50:34|25295.23
14:50:35|25300.3
14:50:37|25302.06
14:50:38|25304.51
14:50:39|25301.45
14:50:39|25308.25
14:50:41|25306.46
14:50:42|25310.94
14:50:43|25314.09
14:50:44|25309.98
14:50:46|25310.93
14:50:46|25308.94
14:50:48|25310.82
14:50:48|25315.35
14:50:50|25318.38
14:50:50|25322.02
14:50:52|25327.13
14:50:53|25327.5
14:50:54|25316.55
14:50:55|25310.
14:50:56|25315.23
14:50:57|25323.01
14:50:59|25314.52
14:50:59|25318.04
14:51:01|25328.3
14:51:01|25327.01
14:51:03|25329.18
14:51:04|25324.97
14:51:05|25316.73
14:51:06|25321.35
14:51:07|25324.95
14:51:08|25318.04
14:51:09|25309.54
14:51:10|25304.11
14:51:11|25308.17
14:51:12|25309.12
14:51:13|25301.87
14:51:14|25303.77
14:51:15|25302.45
14:51:16|25305.46
14:51:17|25308.35
14:51:18|25312.34
14:51:19|25315.22
14:51:20|25303.51
14:51:21|25303.17
14:51:22|25298.02
14:51:23|25289.37
14:51:24|25286.4
14:51:25|25288.76
14:51:26|25292.46
14:51:27|25293.46
14:51:28|25289.87
14:51:29|25288.74
14:51:30|25286.84
14:51:31|25292.73
14:51:32|25285.06
14:51:33|25279.7
14:51:34|25283.62
14:51:35|25289.42
14:51:36|25284.25
14:51:37|25283.46
14:51:38|25282.71
14:51:39|25283.1
14:51:40|25276.59
14:51:41|25282.42
14:51:42|25282.71
14:51:44|25283.4
14:51:45|25283.14
14:51:46|25282.94
14:51:46|25286.01
14:51:47|25288.35
14:51:48|25289.53
14:51:49|25289.31
14:51:51|25287.5
14:51:51|25285.22
14:51:53|25287.21
14:51:54|25282.76
14:51:55|25288.81
14:51:56|25290.03
14:51:57|25291.75
14:51:58|25289.29
14:51:59|25286.08
14:52:01|25284.87
14:52:01|25286.58
14:52:02|25289.84
14:52:03|25294.82
14:52:05|25289.31
14:52:05|25292.54
14:52:07|25292.49
14:52:08|25295.95
14:52:09|25298.01
14:52:10|25301.78
14:52:11|25296.32
14:52:12|25290.68
14:52:12|25286.96
14:52:13|25288.01
14:52:15|25290.5
14:52:16|25290.11
14:52:17|25287.71
14:52:18|25289.16
14:52:19|25290.57
14:52:20|25292.44
14:52:21|25288.36
14:52:22|25288.
14:52:23|25276.6
14:52:24|25281.51
14:52:25|25282.27
14:52:26|25279.19
14:52:27|25275.47
14:52:28|25278.19
14:52:29|25281.4
14:52:30|25281.73
14:52:31|25285.03
14:52:32|25289.43
14:52:33|25294.01
14:52:34|25293.38
14:52:35|25292.61
14:52:37|25295.05
14:52:37|25299.08
14:52:38|25303.76
14:52:39|25302.73
14:52:40|25301.5
14:52:42|25301.49
14:52:42|25300.
14:52:44|25300.
14:52:45|25300.9
14:52:46|25302.06
14:52:47|25302.82
14:52:48|25301.5
14:52:49|25304.51
14:52:50|25302.6
14:52:52|25299.21
14:52:52|25302.61
14:52:54|25297.32
14:52:55|25296.2
14:52:57|25289.08
14:52:58|25293.96
14:52:59|25293.11
14:53:00|25289.63
14:53:01|25292.33
14:53:02|25293.44
14:53:03|25293.28
14:53:05|25294.4
14:53:06|25294.44
14:53:07|25297.74
14:53:08|25304.25
14:53:09|25300.81
14:53:10|25296.76
14:53:11|25299.38
14:53:12|25306.92
14:53:13|25306.93
14:53:15|25307.96
14:53:15|25309.92
14:53:16|25309.98
14:53:18|25305.47
14:53:19|25305.65
14:53:20|25308.05
14:53:21|25299.53
14:53:22|25299.31
14:53:22|25298.
14:53:23|25295.57
14:53:24|25298.11
14:53:26|25300.33
14:53:27|25299.22
14:53:28|25299.22
14:53:30|25304.48
14:53:31|25299.02
14:53:32|25300.
14:53:32|25304.
14:53:33|25301.62
14:53:34|25300.34
14:53:36|25302.9
14:53:36|25307.21
14:53:37|25306.38
14:53:38|25298.41
14:53:39|25301.7
14:53:40|25301.04
14:53:42|25306.25
14:53:43|25301.51
14:53:43|25298.52
14:53:44|25294.25
14:53:45|25289.06
14:53:47|25286.79
14:53:48|25292.6
14:53:49|25292.11
14:53:50|25286.65
14:53:50|25289.98
14:53:52|25293.05
14:53:53|25289.99
14:53:55|25289.9
14:53:55|25287.08
14:53:57|25288.35
14:53:58|25290.68
14:53:58|25290.28
14:53:59|25291.73
14:54:00|25293.37
14:54:01|25286.28
14:54:03|25285.87
14:54:04|25285.55
14:54:05|25286.45
14:54:06|25292.63
14:54:07|25298.45
14:54:08|25302.
14:54:09|25299.48
14:54:10|25301.49
14:54:11|25298.49
14:54:12|25298.16
14:54:13|25298.05
14:54:14|25298.69
14:54:15|25306.
14:54:16|25305.82
14:54:17|25308.59
14:54:19|25307.42
14:54:19|25314.04
14:54:20|25313.18
14:54:21|25313.56
14:54:22|25312.38
14:54:23|25311.52
14:54:25|25310.09
14:54:26|25318.52
14:54:27|25317.54
14:54:28|25315.51
14:54:29|25314.91
14:54:30|25314.61
14:54:31|25321.27
14:54:31|25318.5
14:54:32|25317.3
14:54:34|25315.86
14:54:35|25317.05
14:54:36|25316.68
14:54:37|25315.75
14:54:37|25315.95
14:54:39|25315.02
14:54:40|25316.56
14:54:41|25313.17
14:54:42|25313.55
14:54:43|25312.18
14:54:44|25311.66
14:54:45|25313.42
14:54:46|25317.35
14:54:47|25317.11
14:54:48|25315.93
14:54:49|25314.95
14:54:50|25312.01
14:54:51|25310.69
14:54:52|25312.79
14:54:53|25311.37
14:54:55|25307.41
14:54:55|25306.91
14:54:56|25310.21
14:54:57|25310.22
14:54:59|25304.49
14:54:59|25305.5
14:55:01|25304.
14:55:02|25305.21
14:55:04|25306.21
14:55:04|25309.
14:55:05|25313.9
14:55:06|25314.82
14:55:07|25316.74
14:55:08|25311.69
14:55:09|25308.67
14:55:10|25312.89
14:55:11|25316.67
14:55:12|25317.17
14:55:14|25319.74
14:55:14|25317.83
14:55:15|25316.02
14:55:16|25313.27
14:55:17|25311.93
14:55:19|25305.77
14:55:19|25306.21
14:55:21|25306.43
14:55:21|25305.95
14:55:22|25304.08
14:55:23|25304.07
14:55:25|25306.38
14:55:26|25304.2
14:55:27|25306.01
14:55:27|25301.95
14:55:29|25300.83
14:55:30|25299.91
14:55:31|25298.34
14:55:32|25299.52
14:55:33|25300.1
14:55:33|25300.08
14:55:35|25300.08
14:55:36|25298.86
14:55:37|25297.76
14:55:38|25304.25
14:55:39|25299.14
14:55:40|25300.
14:55:41|25301.36
14:55:42|25303.92
14:55:43|25304.48
14:55:44|25300.08
14:55:45|25301.82
14:55:47|25305.69
14:55:47|25307.22
14:55:48|25306.13
14:55:49|25308.26
14:55:50|25305.94
14:55:51|25307.1
14:55:52|25311.95
14:55:53|25315.76
14:55:54|25315.51
14:55:55|25315.09
14:55:56|25315.22
14:55:57|25325.22
14:55:58|25324.57
14:55:59|25323.89
14:56:00|25321.22
14:56:02|25320.38
14:56:03|25319.75
14:56:04|25320.96
14:56:05|25318.69
14:56:07|25320.03
14:56:07|25314.51
14:56:08|25310.62
14:56:09|25309.04
14:56:10|25313.14
14:56:11|25309.8
14:56:12|25313.72
14:56:14|25313.5
14:56:14|25312.89
14:56:16|25319.14
14:56:17|25316.87
14:56:18|25319.46
14:56:19|25321.4
14:56:20|25321.84
14:56:21|25322.33
14:56:22|25317.58
14:56:23|25321.89
14:56:24|25324.82
14:56:26|25327.98
14:56:26|25326.99
14:56:27|25326.14
14:56:28|25328.69
14:56:30|25331.3
14:56:30|25330.66
14:56:31|25333.32
14:56:32|25334.74
14:56:33|25342.48
14:56:35|25349.11
14:56:36|25347.64
14:56:37|25348.49
14:56:37|25353.66
14:56:39|25356.25
14:56:40|25360.38
14:56:41|25358.85
14:56:42|25355.14
14:56:43|25364.32
14:56:44|25359.8
14:56:45|25361.67
14:56:46|25357.98
14:56:47|25362.79
14:56:48|25362.1
14:56:49|25364.49
14:56:50|25364.79
14:56:51|25367.53
14:56:52|25363.75
14:56:53|25365.28
14:56:54|25365.48
14:56:55|25363.56
14:56:56|25359.55
14:56:57|25369.
14:56:58|25365.75
14:56:59|25366.
14:57:00|25363.55
14:57:02|25362.64
14:57:03|25366.32
14:57:04|25374.26
14:57:04|25371.36
14:57:05|25367.45
14:57:07|25368.64
14:57:07|25371.02
14:57:08|25375.83
14:57:10|25370.68
14:57:11|25376.71
14:57:11|25380.01
14:57:12|25380.87
14:57:14|25395.61
14:57:15|25407.82
14:57:16|25420.83
14:57:17|25420.54
14:57:18|25434.31
14:57:19|25459.37
14:57:21|25470.01
14:57:21|25466.01
14:57:23|25466.6
14:57:24|25471.76
14:57:25|25455.
14:57:26|25449.91
14:57:27|25449.24
14:57:28|25441.59
14:57:29|25452.38
14:57:30|25469.18
14:57:31|25473.31
14:57:32|25486.83
14:57:33|25516.86
14:57:35|25523.95
14:57:35|25514.05
14:57:36|25498.13
14:57:37|25504.
14:57:38|25496.96
14:57:40|25506.
14:57:40|25472.95
14:57:41|25472.39
14:57:42|25475.29
14:57:43|25479.73
14:57:44|25475.88
14:57:46|25479.63
14:57:47|25468.19
14:57:47|25474.99
14:57:48|25493.1
14:57:49|25521.74
14:57:50|25526.41
14:57:51|25516.22
14:57:52|25522.11
14:57:53|25508.57
14:57:55|25519.73
14:57:55|25505.39
14:57:57|25499.8
14:57:57|25503.44
14:57:59|25490.58
14:58:00|25492.59
14:58:00|25503.65
14:58:02|25498.76
14:58:03|25497.99
14:58:04|25493.59
14:58:04|25481.37
14:58:06|25484.01
14:58:07|25486.37
14:58:07|25486.22
14:58:09|25504.52
14:58:10|25510.67
14:58:11|25521.65
14:58:11|25542.48
14:58:12|25533.2
14:58:14|25538.74
14:58:15|25523.22
14:58:16|25517.94
14:58:18|25523.39
14:58:19|25549.13
14:58:20|25540.93
14:58:21|25539.3
14:58:22|25546.99
14:58:23|25548.28
14:58:24|25546.52
14:58:25|25546.14
14:58:26|25539.75
14:58:27|25595.04
14:58:28|25585.91
14:58:29|25582.68
14:58:30|25586.92
14:58:31|25587.67
14:58:32|25587.75
14:58:33|25639.72
14:58:34|25632.79
14:58:35|25623.96
14:58:36|25624.55
14:58:37|25623.06
14:58:39|25585.68
14:58:39|25587.66
14:58:40|25577.73
14:58:41|25593.45
14:58:42|25582.23
14:58:43|25590.67
14:58:44|25611.13
14:58:45|25604.68
14:58:47|25594.89
14:58:47|25594.85
14:58:48|25587.85
14:58:49|25583.48
14:58:50|25584.69
14:58:51|25584.22
14:58:52|25584.57
14:58:53|25590.93
14:58:55|25582.35
14:58:56|25583.55
14:58:57|25577.7
14:58:57|25576.23
14:58:59|25583.39
14:58:59|25586.26
14:59:00|25573.11
14:59:01|25575.99
14:59:03|25573.28
14:59:03|25569.89
14:59:05|25570.64
14:59:05|25572.96
14:59:06|25575.54
14:59:08|25568.09
14:59:09|25587.18
14:59:10|25573.74
14:59:11|25562.86
14:59:11|25565.64
14:59:12|25563.37
14:59:14|25565.97
14:59:15|25552.38
14:59:16|25561.93
14:59:17|25557.62
14:59:18|25551.83
14:59:19|25551.05
14:59:20|25552.03
14:59:21|25563.
14:59:22|25565.66
14:59:24|25564.
14:59:24|25557.89
14:59:25|25551.93
14:59:26|25549.44
14:59:28|25549.74
14:59:29|25554.33
14:59:30|25558.6
14:59:31|25551.27
14:59:31|25556.41
14:59:33|25557.4
14:59:33|25557.8
14:59:35|25556.46
14:59:35|25556.27
14:59:37|25555.92
14:59:38|25557.64
14:59:39|25548.12
14:59:40|25552.48
14:59:41|25542.1
14:59:42|25550.64
14:59:44|25548.08
14:59:44|25553.3
14:59:45|25550.73
14:59:46|25557.99
14:59:47|25558.47
14:59:48|25561.18
14:59:49|25559.31
14:59:50|25555.32
14:59:51|25545.45
14:59:52|25544.91
14:59:53|25545.09
14:59:54|25547.77
14:59:55|25544.29
14:59:56|25545.82
14:59:57|25550.73
14:59:58|25550.62
15:00:00|25551.75
15:00:00|25546.09
15:00:02|25548.91
15:00:03|25552.47
15:00:03|25549.85
15:00:05|25546.99
15:00:06|25570.21
15:00:07|25569.49
15:00:08|25568.62
15:00:09|25566.93
15:00:10|25576.9
15:00:12|25595.62
15:00:13|25593.6
15:00:14|25586.08
15:00:15|25580.09
15:00:16|25583.96
15:00:16|25607.01
15:00:17|25615.95
15:00:19|25605.76
15:00:21|25605.8
15:00:22|25614.06
15:00:22|25608.42
15:00:24|25610.34
15:00:25|25611.66
15:00:26|25613.05
15:00:27|25608.06
15:00:28|25611.66
15:00:29|25614.
15:00:30|25611.52
15:00:31|25614.08
15:00:32|25622.81
15:00:33|25638.68
15:00:35|25639.31
15:00:35|25643.92
15:00:37|25655.68
15:00:38|25655.01
15:00:38|25646.5
15:00:39|25650.
15:00:40|25616.86
15:00:42|25622.99
15:00:44|25616.78
15:00:44|25620.
15:00:46|25615.45
15:00:46|25620.
15:00:48|25621.37
15:00:49|25620.26
15:00:50|25607.34
15:00:51|25608.18
15:00:52|25612.33
15:00:53|25610.69
15:00:54|25604.7
15:00:55|25607.88
15:00:56|25622.19
15:00:57|25614.14
15:00:58|25611.3
15:00:59|25615.1
15:01:00|25613.96
15:01:01|25612.55
15:01:02|25616.59
15:01:03|25613.98
15:01:04|25605.21
15:01:05|25599.87
15:01:06|25594.07
15:01:07|25598.
15:01:08|25600.91
15:01:09|25606.84
15:01:10|25612.72
15:01:11|25611.65
15:01:12|25609.19
15:01:13|25609.07
15:01:14|25605.25
15:01:15|25608.86
15:01:16|25623.03
15:01:18|25632.31
15:01:18|25637.67
15:01:20|25635.6
15:01:21|25638.03
15:01:22|25631.04
15:01:23|25640.77
15:01:23|25640.77
15:01:24|25649.31
15:01:25|25660.99
15:01:27|25652.6
15:01:28|25642.14
15:01:28|25649.39
15:01:30|25649.69
15:01:31|25638.06
15:01:32|25638.73
15:01:33|25645.66
15:01:34|25645.8
15:01:35|25649.34
15:01:36|25658.72
15:01:37|25660.16
15:01:38|25653.08
15:01:39|25647.58
15:01:40|25653.54
15:01:41|25646.61
15:01:43|25636.18
15:01:44|25641.3
15:01:45|25637.47
15:01:45|25645.21
15:01:47|25643.97
15:01:48|25644.26
15:01:49|25640.39
15:01:50|25634.52
15:01:50|25634.55
15:01:51|25628.43
15:01:53|25616.9
15:01:54|25628.1
15:01:55|25626.01
15:01:56|25617.3
15:01:57|25620.69
15:01:58|25613.94
15:01:59|25617.53
15:02:00|25616.69
15:02:01|25609.88
15:02:02|25618.46
15:02:04|25617.59
15:02:04|25620.75
15:02:05|25611.71
15:02:06|25612.99
15:02:07|25609.14
15:02:08|25609.24
15:02:10|25605.38
15:02:10|25606.13
15:02:11|25608.04
15:02:12|25594.59
15:02:13|25593.02
15:02:14|25592.24
15:02:15|25588.63
15:02:16|25602.05
15:02:17|25602.79
15:02:18|25613.63
15:02:19|25610.93
15:02:20|25617.46
15:02:21|25606.5
15:02:22|25603.91
15:02:23|25601.76
15:02:24|25609.54
15:02:25|25605.14
15:02:26|25604.98
15:02:27|25603.84
15:02:28|25603.47
15:02:29|25608.25
15:02:31|25613.59
15:02:31|25616.48
15:02:32|25613.68
15:02:33|25612.53
15:02:34|25603.96
15:02:36|25600.33
15:02:36|25603.93
15:02:38|25599.6
15:02:39|25598.43
15:02:39|25598.22
15:02:40|25595.48
15:02:42|25590.19
15:02:43|25610.33
15:02:44|25614.93
15:02:46|25619.45
15:02:46|25618.37
15:02:47|25618.08
15:02:48|25612.08
15:02:49|25608.8
15:02:51|25601.72
15:02:51|25596.6
15:02:53|25594.91
15:02:54|25597.89
15:02:54|25598.14
15:02:56|25596.4
15:02:57|25596.38
15:02:58|25593.85
15:02:59|25592.
15:03:00|25593.25
15:03:00|25597.55
15:03:02|25588.43
15:03:03|25582.13
15:03:03|25577.5
15:03:05|25584.14
15:03:06|25581.39
15:03:07|25582.13
15:03:08|25570.4
15:03:09|25567.14
15:03:10|25562.8
15:03:11|25564.41
15:03:12|25570.76
15:03:14|25563.77
15:03:14|25562.03
15:03:15|25571.22
15:03:16|25570.45
15:03:17|25566.94
15:03:19|25561.16
15:03:20|25567.87
15:03:21|25570.43
15:03:22|25571.96
15:03:23|25570.58
15:03:24|25578.2
15:03:24|25575.81
15:03:26|25573.83
15:03:27|25568.
15:03:28|25563.2
15:03:29|25558.73
15:03:30|25562.9
15:03:31|25558.67
15:03:32|25558.51
15:03:33|25555.44
15:03:34|25554.29
15:03:36|25548.97
15:03:36|25544.27
15:03:37|25541.06
15:03:38|25543.87
15:03:39|25530.29
15:03:41|25531.09
15:03:41|25526.46
15:03:42|25528.57
15:03:43|25527.58
15:03:45|25539.8
15:03:46|25521.36
15:03:48|25512.09
15:03:49|25512.08
15:03:50|25515.59
15:03:51|25511.06
15:03:51|25512.79
15:03:52|25511.24
15:03:53|25522.64
15:03:55|25530.95
15:03:55|25523.
15:03:56|25528.21
15:03:58|25520.18
15:03:59|25525.29
15:04:00|25529.5
15:04:00|25529.34
15:04:02|25528.24
15:04:03|25518.05
15:04:04|25515.9
15:04:05|25502.02
15:04:06|25511.12
15:04:07|25512.01
15:04:08|25512.36
15:04:09|25507.96
15:04:10|25513.85
15:04:11|25515.46
15:04:12|25508.44
15:04:13|25509.39
15:04:14|25520.31
15:04:15|25519.05
15:04:16|25521.17
15:04:17|25519.33
15:04:18|25527.18
15:04:19|25521.36
15:04:20|25523.35
15:04:21|25546.03
15:04:22|25550.77
15:04:23|25547.11
15:04:24|25553.42
15:04:25|25555.11
15:04:27|25564.35
15:04:28|25560.64
15:04:29|25562.99
15:04:29|25565.71
15:04:31|25558.73
15:04:32|25560.22
15:04:32|25565.28
15:04:33|25554.9
15:04:35|25558.45
15:04:35|25558.55
15:04:37|25556.09
15:04:37|25560.24
15:04:38|25556.25
15:04:40|25552.
15:04:41|25552.3
15:04:41|25553.29
15:04:42|25551.48
15:04:43|25553.44
15:04:45|25563.29
15:04:46|25560.99
15:04:47|25560.01
15:04:47|25557.93
15:04:48|25556.63
15:04:50|25556.
15:04:51|25554.37
15:04:51|25552.04
15:04:53|25558.
15:04:53|25555.93
15:04:55|25542.41
15:04:56|25532.43
15:04:57|25541.34
15:04:58|25543.39
15:04:59|25538.
15:05:00|25538.13
15:05:00|25540.58
15:05:02|25541.95
15:05:04|25539.87
15:05:04|25540.98
15:05:05|25535.45
15:05:06|25544.
15:05:07|25545.5
15:05:08|25554.76
15:05:10|25557.61
15:05:10|25552.76
15:05:11|25549.22
15:05:13|25543.02
15:05:14|25541.1
15:05:15|25542.46
15:05:16|25541.93
15:05:17|25540.04
15:05:18|25553.18
15:05:19|25551.81
15:05:20|25551.37
15:05:21|25552.51
15:05:22|25551.57
15:05:24|25546.
15:05:24|25550.53
15:05:25|25544.
15:05:26|25546.85
15:05:27|25540.6
15:05:28|25536.11
15:05:29|25538.56
15:05:30|25540.71
15:05:31|25540.14
15:05:33|25545.23
15:05:33|25540.53
15:05:34|25545.88
15:05:35|25542.
15:05:36|25544.
15:05:37|25544.04
15:05:38|25547.05
15:05:39|25547.02
15:05:40|25549.39
15:05:41|25546.3
15:05:42|25547.14
15:05:43|25546.98
15:05:45|25544.58
15:05:46|25547.33
15:05:46|25546.85
15:05:48|25545.77
15:05:49|25536.
15:05:50|25535.29
15:05:51|25535.8
15:05:52|25537.58
15:05:53|25534.73
15:05:54|25531.94
15:05:55|25526.22
15:05:56|25524.44
15:05:57|25527.3
15:05:58|25528.67
15:05:59|25523.53
15:06:00|25525.18
15:06:01|25527.87
15:06:02|25543.16
15:06:03|25538.69
15:06:04|25534.26
15:06:06|25531.93
15:06:07|25515.78
15:06:08|25517.01
15:06:09|25515.81
15:06:10|25516.98
15:06:11|25516.11
15:06:12|25508.21
15:06:13|25504.71
15:06:14|25500.
15:06:15|25510.
15:06:16|25505.05
15:06:17|25511.03
15:06:18|25505.81
15:06:19|25513.22
15:06:19|25508.86
15:06:21|25521.13
15:06:23|25522.28
15:06:23|25515.6
15:06:24|25516.49
15:06:25|25521.02
15:06:27|25519.13
15:06:28|25523.36
15:06:28|25521.09
15:06:30|25520.95
15:06:31|25519.7
15:06:32|25523.17
15:06:32|25525.72
15:06:33|25510.4
15:06:35|25509.78
15:06:36|25509.79
15:06:37|25507.11
15:06:38|25504.19
15:06:39|25505.87
15:06:40|25506.74
15:06:41|25506.54
15:06:42|25510.63
15:06:43|25509.32
15:06:44|25506.32
15:06:45|25508.47
15:06:46|25503.16
15:06:47|25497.64
15:06:48|25502.89
15:06:49|25503.91
15:06:50|25509.92
15:06:51|25503.07
15:06:52|25504.77
15:06:53|25505.88
15:06:54|25510.19
15:06:55|25515.57
15:06:56|25515.12
15:06:57|25513.02
15:06:58|25517.93
15:06:59|25513.78
15:07:00|25514.71
15:07:02|25516.5
15:07:03|25519.72
15:07:04|25522.3
15:07:05|25523.93
15:07:06|25524.15
15:07:07|25526.26
15:07:08|25529.36
15:07:09|25529.41
15:07:10|25540.47
15:07:11|25539.47
15:07:13|25533.01
15:07:13|25542.36
15:07:14|25543.05
15:07:15|25536.92
15:07:16|25533.03
15:07:18|25523.92
15:07:19|25531.68
15:07:19|25534.63
15:07:21|25532.53
15:07:22|25529.81
15:07:23|25530.92
15:07:24|25531.62
15:07:25|25526.48
15:07:26|25528.93
15:07:27|25535.57
15:07:28|25538.94
15:07:29|25534.27
15:07:30|25535.7
15:07:31|25538.37
15:07:32|25536.81
15:07:33|25535.17
15:07:34|25537.76
15:07:35|25540.48
15:07:36|25538.57
15:07:37|25535.77
15:07:38|25531.45
15:07:39|25531.26
15:07:40|25532.
15:07:41|25526.86
15:07:42|25533.35
15:07:43|25537.71
15:07:44|25535.18
15:07:45|25532.94
15:07:46|25533.67
15:07:47|25527.33
15:07:48|25532.55
15:07:50|25529.37
15:07:50|25531.24
15:07:51|25540.58
15:07:53|25534.26
15:07:53|25532.56
15:07:54|25533.
15:07:55|25532.64
15:07:57|25526.59
15:07:57|25527.14
15:07:58|25523.32
15:07:59|25519.23
15:08:00|25521.29
15:08:02|25520.37
15:08:03|25520.65
15:08:05|25516.04
15:08:06|25516.61
15:08:07|25519.53
15:08:08|25516.67
15:08:09|25517.06
15:08:09|25521.
15:08:11|25524.8
15:08:12|25518.65
15:08:13|25514.49
15:08:14|25515.67
15:08:15|25522.34
15:08:16|25520.91
15:08:17|25528.1
15:08:18|25526.17
15:08:19|25525.75
15:08:20|25528.23
15:08:21|25533.89
15:08:22|25535.98
15:08:23|25536.84
15:08:24|25535.57
15:08:25|25534.
15:08:26|25533.2
15:08:28|25533.05
15:08:29|25528.01
15:08:30|25527.37
15:08:31|25521.56
15:08:32|25525.23
15:08:32|25522.
15:08:34|25522.82
15:08:35|25520.
15:08:35|25520.04
15:08:36|25520.81
15:08:38|25515.02
15:08:39|25520.4
15:08:40|25524.26
15:08:41|25520.54
15:08:42|25522.41
15:08:43|25523.44
15:08:44|25523.94
15:08:46|25523.08
15:08:46|25522.46
15:08:47|25528.59
15:08:48|25528.72
15:08:49|25517.89
15:08:50|25518.78
15:08:51|25518.78
15:08:52|25526.08
15:08:53|25528.79
15:08:54|25531.22
15:08:56|25530.87
15:08:57|25531.54
15:08:57|25529.44
15:08:59|25532.75
15:09:00|25537.
15:09:01|25530.08
15:09:02|25528.4
15:09:03|25525.52
15:09:05|25526.17
15:09:06|25529.24
15:09:06|25523.42
15:09:08|25524.06
15:09:09|25526.26
15:09:10|25525.66
15:09:11|25525.43
15:09:12|25524.59
15:09:13|25520.95
15:09:14|25520.29
15:09:15|25524.03
15:09:16|25523.55
15:09:17|25520.53
15:09:18|25515.83
15:09:19|25515.68
15:09:20|25517.26
15:09:21|25515.53
15:09:22|25515.39
15:09:23|25518.4
15:09:24|25520.18
15:09:25|25529.
15:09:26|25527.31
15:09:27|25523.86
15:09:28|25520.07
15:09:29|25516.6
15:09:30|25522.96
15:09:32|25523.
15:09:33|25526.
15:09:33|25532.99
15:09:34|25535.45
15:09:35|25536.71
15:09:37|25530.
15:09:37|25532.69
15:09:38|25537.24
15:09:39|25536.63
15:09:40|25531.96
15:09:41|25527.52
15:09:42|25526.52
15:09:43|25521.36
15:09:44|25523.39
15:09:45|25522.41
15:09:46|25521.47
15:09:47|25520.5
15:09:48|25523.47
15:09:49|25519.67
15:09:50|25521.76
15:09:51|25519.65
15:09:52|25519.53
15:09:54|25519.25
15:09:54|25517.08
15:09:55|25517.02
15:09:56|25517.02
15:09:57|25518.57
15:09:58|25521.29
15:09:59|25516.21
15:10:00|25517.73
15:10:01|25520.52
15:10:03|25528.47
15:10:04|25529.81
15:10:05|25526.95
15:10:05|25523.16
15:10:06|25520.35
15:10:08|25518.88
15:10:09|25518.77
15:10:09|25518.7
15:10:11|25523.92
15:10:12|25524.39
15:10:13|25524.98
15:10:14|25523.94
15:10:15|25514.96
15:10:16|25515.21
15:10:17|25511.96
15:10:18|25512.13
15:10:19|25514.21
15:10:21|25512.64
15:10:22|25514.41
15:10:23|25515.34
15:10:24|25516.08
15:10:24|25517.91
15:10:26|25521.12
15:10:26|25521.68
15:10:27|25524.91
15:10:28|25532.38
15:10:30|25525.81
15:10:30|25524.24
15:10:32|25524.52
15:10:33|25524.52
15:10:33|25534.34
15:10:35|25532.79
15:10:36|25534.46
15:10:37|25534.84
15:10:38|25539.97
15:10:40|25539.58
15:10:40|25538.37
15:10:41|25540.
15:10:42|25539.78
15:10:44|25535.56
15:10:44|25537.45
15:10:45|25538.56
15:10:46|25541.94
15:10:47|25546.18
15:10:49|25546.5
15:10:49|25547.8
15:10:50|25545.13
15:10:51|25547.34
15:10:52|25546.28
15:10:54|25544.8
15:10:54|25542.71
15:10:55|25543.71
15:10:56|25544.77
15:10:57|25538.33
15:10:58|25540.75
15:11:00|25538.79
15:11:00|25543.71
15:11:01|25544.67
15:11:03|25543.93
15:11:05|25545.76
15:11:05|25550.27
15:11:06|25554.04
15:11:07|25557.52
15:11:08|25555.8
15:11:09|25562.34
15:11:11|25566.19
15:11:11|25570.54
15:11:12|25571.98
15:11:14|25576.02
15:11:14|25579.44
15:11:16|25580.96
15:11:17|25578.81
15:11:17|25577.71
15:11:19|25566.92
15:11:20|25570.38
15:11:21|25569.47
15:11:21|25573.14
15:11:22|25570.98
15:11:23|25563.56
15:11:24|25571.07
15:11:25|25572.34
15:11:27|25573.9
15:11:27|25573.68
15:11:28|25572.72
15:11:29|25577.4
15:11:30|25574.11
15:11:33|25574.76
15:11:33|25579.59
15:11:35|25577.93
15:11:35|25575.39
15:11:36|25570.11
15:11:37|25576.
15:11:39|25574.7
15:11:39|25579.26
15:11:40|25578.27
15:11:41|25584.
15:11:42|25583.23
15:11:44|25589.93
15:11:44|25588.65
15:11:45|25587.99
15:11:46|25588.78
15:11:48|25595.02
15:11:48|25581.79
15:11:49|25585.34
15:11:50|25578.85
15:11:51|25580.37
15:11:53|25582.89
15:11:55|25581.56
15:11:55|25583.04
15:11:56|25583.61
15:11:57|25586.54
15:11:58|25591.96
15:11:59|25591.13
15:12:00|25591.4
15:12:01|25583.54
15:12:02|25581.72
15:12:03|25581.64
15:12:05|25583.98
15:12:06|25581.65
15:12:06|25588.48
15:12:08|25589.17
15:12:08|25593.15
15:12:10|25589.23
15:12:10|25588.83
15:12:12|25592.65
15:12:13|25591.66
15:12:14|25591.
15:12:15|25581.99
15:12:16|25580.79
15:12:17|25585.99
15:12:18|25582.29
15:12:19|25583.15
15:12:20|25589.96
15:12:21|25589.14
15:12:22|25584.1
15:12:23|25586.44
15:12:24|25584.3
15:12:25|25582.89
15:12:26|25582.96
15:12:27|25584.
15:12:28|25587.93
15:12:29|25586.53
15:12:30|25587.58
15:12:31|25584.47
15:12:32|25580.4
15:12:34|25578.9
15:12:34|25586.56
15:12:35|25583.09
15:12:36|25580.
15:12:37|25578.93
15:12:38|25578.21
15:12:39|25578.49
15:12:40|25579.74
15:12:41|25580.37
15:12:42|25585.09
15:12:43|25586.65
15:12:45|25583.2
15:12:45|25582.89
15:12:46|25579.35
15:12:47|25584.14
15:12:48|25585.86
15:12:49|25584.13
15:12:51|25583.97
15:12:51|25587.26
15:12:52|25586.71
15:12:53|25583.58
15:12:54|25581.88
15:12:55|25580.37
15:12:56|25580.54
15:12:57|25581.55
15:12:58|25580.5
15:13:00|25580.53
15:13:01|25583.27
15:13:02|25582.67
15:13:02|25580.76
15:13:04|25582.46
15:13:05|25583.47
15:13:06|25582.
15:13:07|25581.24
15:13:08|25579.16
15:13:09|25583.98
15:13:10|25585.78
15:13:11|25583.13
15:13:12|25578.82
15:13:13|25572.2
15:13:14|25569.06
15:13:15|25570.46
15:13:16|25572.09
15:13:17|25572.1
15:13:18|25571.68
15:13:20|25563.55
15:13:20|25562.87
15:13:21|25567.06
15:13:22|25562.34
15:13:23|25566.65
15:13:24|25561.45
15:13:25|25562.26
15:13:26|25561.16
15:13:27|25560.61
15:13:29|25558.41
15:13:30|25560.77
15:13:30|25562.85
15:13:32|25558.93
15:13:33|25550.86
15:13:34|25545.22
15:13:36|25549.7
15:13:36|25551.46
15:13:37|25545.05
15:13:38|25544.
15:13:40|25542.03
15:13:41|25544.46
15:13:42|25545.07
15:13:43|25546.23
15:13:44|25542.39
15:13:45|25550.48
15:13:46|25546.5
15:13:47|25545.26
15:13:48|25549.69
15:13:49|25546.72
15:13:50|25550.22
15:13:51|25550.64
15:13:52|25549.38
15:13:53|25547.12
15:13:54|25545.97
15:13:55|25544.03
15:13:56|25543.1
15:13:57|25548.7
15:13:58|25548.02
15:13:59|25548.89
15:14:00|25559.89
15:14:01|25555.37
15:14:02|25554.27
15:14:03|25552.99
15:14:05|25557.08
15:14:05|25558.08
15:14:07|25557.65
15:14:08|25559.11
15:14:09|25560.14
15:14:10|25559.1
15:14:11|25566.53
15:14:12|25567.81
15:14:13|25562.86
15:14:14|25563.16
15:14:16|25562.23
15:14:16|25560.58
15:14:19|25559.46
15:14:19|25557.12
15:14:20|25554.91
15:14:21|25557.74
15:14:22|25558.07
15:14:24|25561.57
15:14:25|25555.33
15:14:26|25556.44
15:14:27|25556.11
15:14:28|25558.33
15:14:28|25555.22
15:14:30|25555.38
15:14:31|25555.38
15:14:32|25552.71
15:14:33|25552.32
15:14:34|25556.89
15:14:36|25560.41
15:14:37|25559.45
15:14:37|25562.
15:14:39|25560.06
15:14:40|25562.87
15:14:41|25570.06
15:14:42|25567.8
15:14:43|25567.3
15:14:44|25566.94
15:14:45|25565.66
15:14:46|25568.21
15:14:47|25565.77
15:14:48|25565.44
15:14:50|25562.3
15:14:50|25563.13
15:14:51|25560.
15:14:53|25557.67
15:14:53|25559.15
15:14:55|25555.3
15:14:56|25555.82
15:14:57|25560.
15:14:58|25560.65
15:14:59|25562.46
15:15:00|25560.35
15:15:01|25561.72
15:15:03|25561.34
15:15:04|25567.27
15:15:05|25574.47
15:15:05|25573.65
15:15:07|25572.23
15:15:08|25576.39
15:15:09|25575.06
15:15:10|25573.85
15:15:11|25574.73
15:15:12|25574.51
15:15:13|25574.21
15:15:14|25575.26
15:15:16|25575.72
15:15:16|25575.72
15:15:17|25576.56
15:15:19|25569.48
15:15:19|25566.91
15:15:20|25567.85
15:15:21|25578.97
15:15:22|25578.12
15:15:23|25578.76
15:15:25|25576.4
15:15:26|25574.68
15:15:27|25573.53
15:15:28|25572.9
15:15:29|25573.99
15:15:30|25572.87
15:15:31|25562.27
15:15:33|25564.79
15:15:34|25571.36
15:15:35|25574.47
15:15:36|25574.76
15:15:37|25577.26
15:15:39|25576.36
15:15:39|25581.4
15:15:40|25577.26
15:15:42|25585.
15:15:43|25585.46
15:15:44|25585.53
15:15:45|25589.35
15:15:46|25591.02
15:15:47|25595.
15:15:48|25595.32
15:15:48|25597.21
15:15:49|25595.07
15:15:51|25596.67
15:15:53|25594.58
15:15:53|25589.93
15:15:54|25586.12
15:15:55|25587.81
15:15:56|25586.45
15:15:57|25585.54
15:15:58|25582.96
15:15:59|25584.45
15:16:00|25585.86
15:16:01|25588.48
15:16:02|25593.78
15:16:03|25590.38
15:16:04|25590.23
15:16:05|25589.31
15:16:06|25589.56
15:16:07|25591.21
15:16:09|25591.17
15:16:10|25589.73
15:16:11|25589.46
15:16:12|25585.46
15:16:13|25584.34
15:16:14|25584.05
15:16:15|25586.94
15:16:16|25582.42
15:16:17|25584.14
15:16:18|25585.31
15:16:19|25585.08
15:16:20|25587.77
15:16:21|25587.28
15:16:22|25586.57
15:16:23|25588.14
15:16:24|25586.78
15:16:25|25586.8
15:16:26|25586.04
15:16:27|25587.3
15:16:28|25592.99
15:16:29|25592.79
15:16:31|25591.07
15:16:32|25591.18
15:16:32|25588.55
15:16:34|25589.29
15:16:35|25589.69
15:16:36|25590.09
15:16:37|25587.95
15:16:39|25587.92
15:16:39|25588.45
15:16:40|25588.75
15:16:41|25596.75
15:16:43|25600.94
15:16:44|25599.2
15:16:45|25594.66
15:16:46|25594.94
15:16:47|25594.39
15:16:48|25591.07
15:16:49|25592.71
15:16:50|25592.71
15:16:51|25591.85
15:16:53|25598.21
15:16:53|25593.26
15:16:54|25591.88
15:16:55|25593.5
15:16:56|25591.17
15:16:57|25590.96
15:16:59|25588.28
15:16:59|25590.02
15:17:00|25589.33
15:17:01|25589.25
15:17:03|25589.31
15:17:04|25588.87
15:17:06|25592.16
15:17:06|25591.5
15:17:07|25592.62
15:17:08|25594.46
15:17:10|25594.46
15:17:10|25592.74
15:17:11|25593.12
15:17:12|25591.29
15:17:13|25588.93
15:17:15|25581.63
15:17:15|25583.62
15:17:16|25581.53
15:17:17|25581.93
15:17:19|25582.23
15:17:19|25576.
15:17:21|25575.7
15:17:21|25579.41
15:17:22|25576.18
15:17:24|25569.66
15:17:24|25571.27
15:17:26|25566.63
15:17:26|25569.89
15:17:27|25570.41
15:17:28|25570.04
15:17:29|25571.96
15:17:31|25564.79
15:17:31|25566.08
15:17:33|25564.31
15:17:34|25563.04
15:17:36|25556.
15:17:37|25557.9
15:17:38|25559.63
15:17:40|25560.97
15:17:41|25561.77
15:17:42|25554.1
15:17:42|25553.97
15:17:44|25554.34
15:17:44|25552.8
15:17:46|25558.34
15:17:47|25558.33
15:17:48|25558.66
15:17:49|25557.25
15:17:50|25556.73
15:17:52|25557.47
15:17:52|25556.62
15:17:53|25557.42
15:17:54|25554.9
15:17:55|25554.18
15:17:56|25552.21
15:17:57|25555.98
15:17:58|25553.82
15:17:59|25556.34
15:18:00|25559.06
15:18:01|25553.25
15:18:03|25551.69
15:18:04|25554.37
15:18:05|25554.33
15:18:06|25558.48
15:18:06|25554.04
15:18:07|25552.15
15:18:09|25557.15
15:18:10|25547.47
15:18:11|25540.47
15:18:11|25538.99
15:18:13|25542.49
15:18:14|25547.21
15:18:15|25546.94
15:18:16|25553.3
15:18:16|25550.61
15:18:17|25551.94
15:18:19|25552.16
15:18:19|25554.9
15:18:20|25555.52
15:18:21|25555.97
15:18:23|25554.95
15:18:23|25555.77
15:18:24|25556.26
15:18:26|25550.58
15:18:27|25548.33
15:18:27|25550.26
15:18:28|25547.78
15:18:29|25553.34
15:18:31|25557.45
15:18:32|25555.34
15:18:32|25554.4
15:18:34|25556.62
15:18:35|25556.67
15:18:36|25557.06
15:18:37|25560.27
15:18:38|25562.95
15:18:39|25563.71
15:18:40|25558.85
15:18:41|25560.01
15:18:42|25560.06
15:18:43|25563.92
15:18:44|25562.44
15:18:46|25564.79
15:18:46|25565.67
15:18:47|25566.08
15:18:48|25564.36
15:18:49|25561.35
15:18:50|25563.07
15:18:52|25562.84
15:18:53|25563.77
15:18:54|25563.85
15:18:55|25564.
15:18:55|25563.77
15:18:56|25561.27
15:18:57|25565.73
15:18:59|25563.81
15:19:00|25568.71
15:19:00|25571.57
15:19:02|25575.32
15:19:02|25576.24
15:19:04|25572.5
15:19:05|25568.27
15:19:06|25566.51
15:19:07|25567.83
15:19:08|25554.69
15:19:09|25555.11
15:19:10|25556.7
15:19:11|25565.41
15:19:12|25569.15
15:19:13|25570.
15:19:14|25571.97
15:19:15|25571.56
15:19:16|25570.52
15:19:17|25574.23
15:19:18|25573.42
15:19:19|25571.4
15:19:20|25571.73
15:19:21|25569.52
15:19:22|25571.01
15:19:23|25571.73
15:19:24|25571.24
15:19:25|25578.39
15:19:26|25574.55
15:19:27|25574.56
15:19:28|25574.68
15:19:29|25571.24
15:19:30|25571.86
15:19:31|25572.81
15:19:32|25571.44
15:19:33|25572.32
15:19:34|25570.46
15:19:35|25571.1
15:19:37|25574.22
15:19:37|25577.05
15:19:38|25579.81
15:19:40|25581.56
15:19:41|25583.51
15:19:41|25586.42
15:19:42|25585.86
15:19:44|25584.33
15:19:44|25585.22
15:19:46|25582.99
15:19:47|25582.99
15:19:48|25579.86
15:19:49|25581.47
15:19:50|25579.7
15:19:52|25580.69
15:19:52|25579.03
15:19:53|25582.42
15:19:54|25580.69
15:19:55|25580.
15:19:57|25575.26
15:19:58|25577.16
15:19:59|25578.
15:20:00|25577.65
15:20:01|25575.99
15:20:02|25575.86
15:20:03|25580.53
15:20:04|25582.42
15:20:05|25579.48
15:20:06|25578.99
15:20:07|25578.55
15:20:09|25578.99
15:20:10|25580.35
15:20:11|25577.87
15:20:11|25583.71
15:20:13|25588.55
15:20:14|25590.17
15:20:15|25587.89
15:20:16|25586.33
15:20:17|25580.54
15:20:18|25577.64
15:20:18|25578.56
15:20:20|25578.59
15:20:21|25577.84
15:20:22|25578.74
15:20:22|25577.43
15:20:23|25578.88
15:20:25|25577.27
15:20:26|25578.14
15:20:27|25579.16
15:20:28|25577.69
15:20:29|25579.72
15:20:30|25580.17
15:20:31|25575.08
15:20:32|25579.74
15:20:33|25582.7
15:20:34|25582.36
15:20:35|25582.19
15:20:37|25589.4
15:20:38|25585.72
15:20:38|25585.82
15:20:40|25581.64
15:20:41|25585.71
15:20:42|25590.08
15:20:43|25589.55
15:20:44|25591.39
15:20:45|25594.69
15:20:46|25590.63
15:20:48|25591.43
15:20:49|25586.52
15:20:49|25583.87
15:20:50|25584.52
15:20:51|25581.59
15:20:53|25580.23
15:20:54|25579.89
15:20:55|25582.42
15:20:55|25582.42
15:20:56|25586.2
15:20:58|25580.37
15:20:59|25581.71
15:21:00|25583.33
15:21:02|25580.36
15:21:02|25578.77
15:21:03|25575.17
15:21:04|25574.93
15:21:06|25574.92
15:21:06|25575.14
15:21:07|25578.32
15:21:09|25575.61
15:21:09|25577.24
15:21:11|25578.94
15:21:11|25577.85
15:21:13|25577.85
15:21:14|25577.09
15:21:14|25576.95
15:21:16|25579.91
15:21:17|25580.76
15:21:18|25578.74
15:21:19|25575.76
15:21:20|25577.21
15:21:21|25576.17
15:21:21|25575.8
15:21:23|25577.4
15:21:24|25577.94
15:21:25|25578.98
15:21:26|25583.45
15:21:27|25583.29
15:21:28|25583.97
15:21:28|25583.72
15:21:30|25584.
15:21:31|25584.85
15:21:32|25580.11
15:21:33|25586.25
15:21:33|25587.48
15:21:35|25588.29
15:21:36|25585.81
15:21:38|25583.32
15:21:39|25584.7
15:21:39|25584.14
15:21:41|25585.
15:21:42|25584.34
15:21:42|25586.8
15:21:43|25587.13
15:21:45|25585.93
15:21:46|25584.47
15:21:47|25585.6
15:21:48|25586.58
15:21:49|25582.35
15:21:50|25583.79
15:21:52|25586.68
15:21:52|25587.57
15:21:53|25587.21
15:21:54|25586.18
15:21:55|25585.94
15:21:56|25583.24
15:21:57|25580.4
15:21:58|25582.82
15:21:59|25583.25
15:22:00|25581.69
15:22:01|25582.33
15:22:03|25581.54
15:22:04|25581.47
15:22:05|25581.35
15:22:05|25582.41
15:22:06|25585.28
15:22:08|25583.05
15:22:09|25582.98
15:22:09|25582.84
15:22:11|25582.84
15:22:11|25582.27
15:22:12|25582.27
15:22:14|25579.34
15:22:15|25583.64
15:22:16|25583.67
15:22:17|25584.37
15:22:18|25580.02
15:22:19|25578.53
15:22:19|25573.01
15:22:21|25572.18
15:22:22|25572.83
15:22:23|25568.42
15:22:24|25566.28
15:22:25|25570.35
15:22:26|25568.87
15:22:27|25567.8
15:22:28|25569.87
15:22:30|25569.85
15:22:30|25571.6
15:22:31|25572.53
15:22:32|25566.18
15:22:33|25568.39
15:22:35|25570.35
15:22:35|25568.89
15:22:36|25567.46
15:22:38|25569.84
15:22:39|25570.
15:22:40|25569.47
15:22:42|25573.12
15:22:43|25570.38
15:22:43|25571.35
15:22:44|25571.35
15:22:46|25571.57
15:22:47|25567.
15:22:48|25568.25
15:22:49|25568.6
15:22:49|25569.65
15:22:51|25570.28
15:22:51|25572.1
15:22:53|25576.63
15:22:53|25575.6
15:22:55|25576.94
15:22:56|25577.89
15:22:57|25575.06
15:22:58|25571.57
15:22:59|25572.36
15:23:00|25572.36
15:23:01|25572.
15:23:02|25565.03
15:23:03|25568.17
15:23:04|25568.2
15:23:05|25568.06
15:23:06|25569.89
15:23:07|25572.93
15:23:08|25576.44
15:23:09|25572.93
15:23:10|25576.
15:23:11|25572.53
15:23:12|25573.98
15:23:14|25573.9
15:23:14|25574.68
15:23:16|25569.82
15:23:17|25569.38
15:23:17|25568.22
15:23:18|25569.38
15:23:19|25567.02
15:23:20|25567.53
15:23:21|25566.51
15:23:22|25565.45
15:23:24|25563.83
15:23:25|25565.22
15:23:25|25567.95
15:23:27|25567.3
15:23:27|25567.51
15:23:29|25567.1
15:23:30|25567.29
15:23:31|25567.27
15:23:32|25566.11
15:23:33|25570.
15:23:33|25572.7
15:23:35|25574.78
15:23:36|25571.67
15:23:36|25571.67
15:23:38|25571.67
15:23:39|25574.
15:23:41|25575.38
15:23:41|25575.15
15:23:42|25575.
15:23:43|25576.
15:23:44|25574.95
15:23:45|25574.3
15:23:46|25572.49
15:23:47|25573.81
15:23:48|25571.65
15:23:49|25573.98
15:23:50|25574.43
15:23:51|25574.6
15:23:52|25574.61
15:23:54|25574.61
15:23:55|25572.97
15:23:56|25573.81
15:23:57|25573.43
15:23:57|25573.43
15:23:58|25568.93
15:23:59|25568.91
15:24:00|25574.88
15:24:02|25571.24
15:24:03|25572.79
15:24:04|25572.95
15:24:05|25572.1
15:24:05|25572.52
15:24:07|25572.53
15:24:08|25569.11
15:24:09|25571.67
15:24:10|25572.
15:24:11|25572.5
15:24:12|25575.49
15:24:13|25575.49
15:24:14|25573.21
15:24:15|25571.39
15:24:16|25580.7
15:24:17|25580.
15:24:18|25578.13
15:24:19|25572.47
15:24:20|25573.35
15:24:21|25574.8
15:24:22|25576.93
15:24:23|25575.05
15:24:24|25575.42
15:24:25|25574.31
15:24:26|25575.54
15:24:27|25569.11
15:24:28|25569.09
15:24:29|25568.7
15:24:30|25567.7
15:24:31|25566.6
15:24:32|25565.81
15:24:33|25564.92
15:24:34|25563.92
15:24:35|25556.61
15:24:36|25559.48
15:24:37|25560.13
15:24:39|25559.88
15:24:39|25559.8
15:24:40|25558.34
15:24:41|25560.94
15:24:43|25563.5
15:24:43|25562.74
15:24:45|25562.
15:24:46|25562.34
15:24:47|25561.43
15:24:48|25560.02
15:24:49|25560.04
15:24:50|25560.03
15:24:51|25558.66
15:24:53|25557.88
15:24:53|25557.9
15:24:54|25560.92
15:24:55|25558.75
15:24:56|25558.87
15:24:57|25558.33
15:24:58|25558.34
15:24:59|25562.67
15:25:00|25560.48
15:25:01|25558.13
15:25:02|25559.2
15:25:03|25557.32
15:25:04|25558.77
15:25:05|25558.77
15:25:06|25558.99
15:25:07|25563.34
15:25:08|25559.63
15:25:09|25563.99
15:25:11|25567.37
15:25:12|25570.
15:25:13|25574.16
15:25:14|25574.19
15:25:15|25578.02
15:25:16|25574.99
15:25:17|25574.54
15:25:18|25576.76
15:25:19|25574.14
15:25:20|25575.19
15:25:21|25575.4
15:25:22|25574.91
15:25:23|25575.23
15:25:24|25579.11
15:25:25|25578.23
15:25:26|25581.13
15:25:28|25579.85
15:25:28|25577.45
15:25:29|25578.7
15:25:30|25580.72
15:25:31|25582.1
15:25:32|25582.74
15:25:33|25583.71
15:25:34|25580.13
15:25:35|25581.56
15:25:36|25580.14
15:25:37|25583.52
15:25:38|25581.63
15:25:39|25582.09
15:25:40|25581.21
15:25:42|25581.64
15:25:43|25582.12
15:25:44|25582.12
15:25:46|25582.
15:25:46|25581.25
15:25:47|25582.28
15:25:49|25584.7
15:25:49|25584.57
15:25:51|25582.95
15:25:53|25581.76
15:25:53|25581.63
15:25:54|25575.43
15:25:55|25575.58
15:25:56|25575.55
15:25:57|25576.91
15:25:58|25577.52
15:26:00|25574.68
15:26:00|25575.92
15:26:01|25577.86
15:26:02|25576.41
15:26:03|25573.15
15:26:04|25575.95
15:26:05|25576.55
15:26:06|25577.39
15:26:07|25581.94
15:26:08|25582.61
15:26:10|25581.56
15:26:11|25580.31
15:26:12|25579.97
15:26:13|25580.93
15:26:14|25580.7
15:26:15|25579.86
15:26:16|25582.4
15:26:17|25582.95
15:26:18|25583.99
15:26:19|25580.7
15:26:20|25582.6
15:26:21|25582.1
15:26:22|25584.99
15:26:23|25576.29
15:26:24|25568.66
15:26:24|25574.11
15:26:25|25569.62
15:26:26|25575.57
15:26:28|25581.62
15:26:28|25584.
15:26:30|25587.25
15:26:31|25590.93
15:26:32|25591.47
15:26:32|25592.89
15:26:34|25588.21
15:26:35|25588.28
15:26:36|25588.03
15:26:36|25587.14
15:26:38|25587.71
15:26:38|25592.46
15:26:40|25593.02
15:26:40|25590.92
15:26:42|25592.25
15:26:44|25592.
15:26:44|25597.71
15:26:45|25594.34
15:26:46|25594.58
15:26:47|25592.24
15:26:48|25592.24
15:26:49|25593.31
15:26:51|25593.58
15:26:51|25612.26
15:26:52|25608.33
15:26:53|25608.69
15:26:54|25609.75
15:26:56|25614.18
15:26:56|25620.43
15:26:57|25624.91
15:26:59|25623.85
15:26:59|25623.7
15:27:00|25615.99
15:27:01|25624.76
15:27:02|25619.63
15:27:04|25615.95
15:27:04|25615.74
15:27:05|25610.58
15:27:07|25618.
15:27:08|25614.07
15:27:09|25614.51
15:27:10|25614.53
15:27:11|25611.69
15:27:11|25607.52
15:27:13|25608.
15:27:14|25598.
15:27:14|25602.46
15:27:15|25605.4
15:27:17|25612.46
15:27:17|25614.17
15:27:19|25614.
15:27:20|25619.24
15:27:20|25622.17
15:27:22|25620.72
15:27:23|25619.6
15:27:24|25617.39
15:27:25|25625.94
15:27:26|25624.44
15:27:26|25625.39
15:27:28|25627.89
15:27:29|25627.26
15:27:29|25623.74
15:27:31|25625.41
15:27:32|25623.77
15:27:33|25619.67
15:27:33|25619.89
15:27:35|25619.44
15:27:36|25615.5
15:27:37|25610.
15:27:37|25611.7
15:27:38|25615.6
15:27:39|25618.99
15:27:40|25616.82
15:27:43|25618.
15:27:44|25619.79
15:27:45|25621.77
15:27:46|25620.15
15:27:47|25620.85
15:27:48|25618.07
15:27:49|25617.08
15:27:50|25610.12
15:27:51|25612.26
15:27:52|25613.42
15:27:53|25616.82
15:27:54|25614.02
15:27:55|25614.
15:27:56|25613.27
15:27:58|25610.77
15:27:58|25611.22
15:28:00|25607.08
15:28:01|25599.99
15:28:02|25600.62
15:28:03|25603.14
15:28:05|25603.86
15:28:06|25606.
15:28:07|25606.07
15:28:09|25603.92
15:28:09|25608.7
15:28:10|25608.
15:28:12|25609.96
15:28:13|25609.08
15:28:14|25609.79
15:28:15|25609.09
15:28:16|25612.
15:28:17|25612.27
15:28:18|25606.79
15:28:18|25606.12
15:28:20|25602.74
15:28:20|25602.56
15:28:22|25604.68
15:28:23|25606.28
15:28:24|25610.59
15:28:25|25612.2
15:28:26|25613.8
15:28:27|25615.45
15:28:28|25613.83
15:28:28|25614.31
15:28:29|25615.92
15:28:31|25614.67
15:28:32|25612.95
15:28:33|25613.89
15:28:34|25610.79
15:28:35|25604.31
15:28:35|25605.64
15:28:37|25605.53
15:28:38|25606.56
15:28:38|25606.07
15:28:40|25607.8
15:28:41|25608.57
15:28:42|25601.84
15:28:43|25604.78
15:28:43|25603.32
15:28:44|25603.99
15:28:46|25602.73
15:28:47|25604.
15:28:48|25604.78
15:28:50|25603.73
15:28:50|25604.3
15:28:51|25602.34
15:28:52|25601.62
15:28:53|25601.35
15:28:54|25600.16
15:28:55|25598.01
15:28:56|25595.72
15:28:57|25596.17
15:28:58|25595.32
15:28:59|25597.61
15:29:00|25598.33
15:29:01|25594.9
15:29:02|25599.19
15:29:03|25597.62
15:29:04|25596.
15:29:05|25593.1
15:29:06|25593.28
15:29:07|25593.75
15:29:08|25597.47
15:29:09|25593.14
15:29:10|25591.93
15:29:11|25593.59
15:29:12|25592.31
15:29:13|25591.67
15:29:15|25589.95
15:29:15|25591.97
15:29:17|25591.61
15:29:17|25592.3
15:29:18|25592.82
15:29:19|25597.79
15:29:20|25600.58
15:29:21|25600.26
15:29:22|25604.44
15:29:23|25601.61
15:29:24|25601.61
15:29:25|25601.9
15:29:26|25593.31
15:29:28|25597.82
15:29:28|25594.03
15:29:30|25594.25
15:29:31|25598.76
15:29:32|25599.53
15:29:33|25599.24
15:29:33|25596.24
15:29:35|25597.54
15:29:36|25596.22
15:29:37|25595.35
15:29:37|25593.02
15:29:39|25597.04
15:29:39|25595.65
15:29:41|25597.39
15:29:41|25596.68
15:29:43|25596.28
15:29:44|25598.
15:29:44|25599.08
15:29:46|25599.08
15:29:47|25598.01
15:29:48|25596.61
15:29:49|25592.16
15:29:50|25591.94
15:29:51|25591.78
15:29:52|25590.71
15:29:53|25593.54
15:29:54|25595.14
15:29:55|25600.49
15:29:56|25599.61
15:29:57|25597.51
15:29:58|25596.88
15:29:59|25597.46
15:30:00|25596.95
15:30:02|25589.33
15:30:02|25589.97
15:30:03|25592.74
15:30:05|25589.76
15:30:05|25589.73
15:30:07|25591.12
15:30:08|25590.74
15:30:09|25596.15
15:30:10|25606.
15:30:11|25607.97
15:30:12|25607.45
15:30:13|25605.6
15:30:14|25604.07
15:30:15|25600.26
15:30:16|25598.13
15:30:17|25595.11
15:30:18|25599.03
15:30:19|25596.62
15:30:20|25596.52
15:30:21|25596.09
15:30:22|25595.61
15:30:23|25599.57
15:30:24|25599.3
15:30:25|25598.76
15:30:26|25599.15
15:30:27|25597.82
15:30:28|25597.87
15:30:29|25596.38
15:30:30|25592.14
15:30:31|25593.6
15:30:32|25592.31
15:30:33|25591.87
15:30:34|25593.15
15:30:35|25592.
15:30:36|25594.52
15:30:38|25591.05
15:30:38|25591.48
15:30:39|25589.15
15:30:40|25588.75
15:30:41|25588.46
15:30:42|25589.3
15:30:43|25587.95
15:30:44|25586.71
15:30:45|25587.5
15:30:47|25587.
15:30:48|25585.86
15:30:49|25585.29
15:30:50|25583.28
15:30:51|25574.89
15:30:52|25574.68
15:30:53|25577.95
15:30:54|25578.02
15:30:55|25577.26
15:30:56|25573.83
15:30:57|25575.03
15:30:58|25573.28
15:30:59|25573.72
15:31:00|25575.19
15:31:01|25576.52
15:31:02|25574.69
15:31:03|25575.12
15:31:04|25573.28
15:31:05|25574.69
15:31:06|25578.35
15:31:07|25574.73
15:31:08|25574.88
15:31:09|25574.
15:31:10|25575.26
15:31:11|25574.69
15:31:12|25574.69
15:31:13|25575.99
15:31:14|25573.48
15:31:15|25571.67
15:31:16|25574.37
15:31:17|25573.2
15:31:18|25568.96
15:31:19|25570.38
15:31:21|25569.86
15:31:21|25571.2
15:31:22|25568.84
15:31:23|25570.81
15:31:24|25567.03
15:31:25|25564.72
15:31:26|25564.98
15:31:27|25566.41
15:31:28|25562.64
15:31:29|25558.
15:31:30|25560.25
15:31:31|25561.41
15:31:32|25560.06
15:31:33|25557.25
15:31:34|25557.79
15:31:35|25556.05
15:31:36|25557.52
15:31:37|25564.69
15:31:38|25562.5
15:31:39|25561.57
15:31:40|25560.94
15:31:41|25560.83
15:31:42|25557.69
15:31:43|25557.41
15:31:44|25557.87
15:31:45|25561.04
15:31:47|25556.96
15:31:48|25558.19
15:31:49|25557.48
15:31:50|25556.78
15:31:51|25556.05
15:31:52|25557.63
15:31:53|25557.63
15:31:54|25557.05
15:31:55|25556.92
15:31:56|25556.92
15:31:57|25558.31
15:31:59|25562.2
15:31:59|25557.89
15:32:00|25557.94
15:32:01|25556.
15:32:02|25552.8
15:32:04|25547.05
15:32:05|25547.53
15:32:06|25547.76
15:32:07|25546.04
15:32:08|25545.98
15:32:09|25546.22
15:32:10|25545.35
15:32:11|25543.85
15:32:12|25544.23
15:32:13|25546.06
15:32:15|25544.18
15:32:16|25543.09
15:32:17|25545.41
15:32:18|25554.89
15:32:19|25551.33
15:32:20|25555.16
15:32:20|25556.83
15:32:22|25554.09
15:32:23|25555.79
15:32:23|25559.21
15:32:25|25559.12
15:32:26|25559.72
15:32:27|25555.98
15:32:28|25560.49
15:32:29|25564.25
15:32:30|25563.13
15:32:31|25564.79
15:32:32|25563.87
15:32:33|25563.9
15:32:34|25567.79
15:32:35|25569.95
15:32:36|25564.81
15:32:37|25561.45
15:32:38|25562.64
15:32:39|25562.47
15:32:40|25556.89
15:32:41|25557.84
15:32:42|25557.46
15:32:43|25556.19
15:32:44|25556.62
15:32:45|25557.19
15:32:46|25558.06
15:32:47|25558.03
15:32:49|25557.73
15:32:49|25558.77
15:32:50|25563.59
15:32:51|25563.9
15:32:53|25563.53
15:32:54|25564.01
15:32:55|25561.62
15:32:56|25557.07
15:32:57|25556.42
15:32:57|25559.2
15:32:58|25558.4
15:33:00|25561.68
15:33:01|25561.02
15:33:01|25564.26
15:33:02|25561.35
15:33:04|25557.51
15:33:05|25559.52
15:33:06|25564.36
15:33:07|25562.34
15:33:08|25562.34
15:33:09|25560.93
15:33:10|25560.
15:33:11|25557.39
15:33:12|25558.06
15:33:13|25559.03
15:33:15|25561.34
15:33:15|25558.4
15:33:16|25559.87
15:33:17|25559.23
15:33:19|25562.01
15:33:20|25563.4
15:33:20|25564.79
15:33:21|25565.24
15:33:23|25560.64
15:33:24|25557.07
15:33:25|25552.38
15:33:25|25552.14
15:33:27|25553.17
15:33:28|25552.86
15:33:28|25551.46
15:33:30|25551.46
15:33:31|25552.59
15:33:32|25550.86
15:33:33|25552.11
15:33:34|25553.59
15:33:35|25552.7
15:33:36|25551.6
15:33:37|25552.29
15:33:38|25550.
15:33:39|25552.73
15:33:40|25552.9
15:33:41|25552.91
15:33:42|25553.9
15:33:43|25552.4
15:33:44|25553.57
15:33:45|25553.61
15:33:46|25555.01
15:33:47|25553.5
15:33:48|25552.76
15:33:50|25557.78
15:33:51|25555.52
15:33:52|25559.19
15:33:53|25559.39
15:33:54|25558.33
15:33:54|25559.14
15:33:56|25566.4
15:33:57|25567.57
15:33:58|25567.52
15:33:59|25567.08
15:34:00|25562.85
15:34:01|25564.29
15:34:03|25562.98
15:34:04|25564.76
15:34:04|25564.76
15:34:06|25565.63
15:34:07|25562.21
15:34:08|25563.43
15:34:09|25567.82
15:34:10|25566.49
15:34:11|25565.65
15:34:13|25563.95
15:34:13|25563.99
15:34:14|25563.36
15:34:15|25563.36
15:34:16|25563.51
15:34:17|25564.84
15:34:19|25564.78
15:34:20|25563.08
15:34:20|25564.35
15:34:21|25562.42
15:34:22|25561.36
15:34:24|25562.09
15:34:24|25560.07
15:34:25|25561.16
15:34:26|25560.37
15:34:27|25558.77
15:34:28|25563.43
15:34:30|25562.9
15:34:31|25563.93
15:34:32|25561.1
15:34:33|25560.65
15:34:34|25560.65
15:34:35|25560.65
15:34:36|25560.01
15:34:37|25563.77
15:34:38|25559.75
15:34:39|25560.34
15:34:40|25561.51
15:34:41|25561.43
15:34:42|25564.21
15:34:43|25568.41
15:34:44|25566.64
15:34:45|25564.41
15:34:46|25562.13
15:34:47|25562.64
15:34:48|25562.64
15:34:49|25562.15
15:34:50|25561.27
15:34:51|25560.47
15:34:52|25559.99
15:34:53|25558.7
15:34:55|25558.65
15:34:55|25560.01
15:34:56|25556.24
15:34:58|25554.97
15:34:58|25557.57
15:35:00|25557.47
15:35:01|25552.99
15:35:01|25554.38
15:35:03|25548.93
15:35:03|25548.66
15:35:05|25548.28
15:35:05|25550.
15:35:06|25549.8
15:35:08|25548.02
15:35:09|25550.
15:35:10|25550.09
15:35:11|25549.97
15:35:12|25549.93
15:35:13|25547.32
15:35:14|25549.18
15:35:15|25549.
15:35:16|25546.85
15:35:17|25546.3
15:35:18|25545.97
15:35:19|25558.73
15:35:20|25554.44
15:35:22|25551.62
15:35:22|25550.2
15:35:23|25549.82
15:35:25|25549.35
15:35:26|25544.51
15:35:26|25543.94
15:35:27|25541.34
15:35:28|25539.72
15:35:30|25539.58
15:35:30|25542.2
15:35:32|25540.26
15:35:32|25541.54
15:35:34|25544.44
15:35:35|25545.44
15:35:36|25546.35
15:35:36|25554.31
15:35:38|25555.31
15:35:39|25555.
15:35:39|25552.84
15:35:41|25558.29
15:35:42|25560.01
15:35:43|25563.02
15:35:44|25562.87
15:35:45|25563.51
15:35:46|25561.94
15:35:47|25563.5
15:35:48|25563.77
15:35:49|25569.47
15:35:49|25568.47
15:35:51|25570.1
15:35:51|25570.37
15:35:53|25570.88
15:35:54|25570.27
15:35:55|25569.92
15:35:56|25575.77
15:35:57|25574.89
15:35:59|25573.42
15:35:59|25572.96
15:36:00|25577.39
15:36:02|25571.95
15:36:03|25571.02
15:36:04|25570.06
15:36:05|25569.74
15:36:06|25568.58
15:36:07|25569.5
15:36:08|25572.95
15:36:09|25571.62
15:36:10|25572.52
15:36:11|25577.69
15:36:13|25574.75
15:36:13|25568.08
15:36:14|25566.04
15:36:15|25564.81
15:36:16|25566.98
15:36:17|25570.43
15:36:19|25568.5
15:36:19|25559.26
15:36:20|25557.46
15:36:21|25554.9
15:36:22|25552.43
15:36:24|25555.31
15:36:24|25553.38
15:36:25|25554.61
15:36:26|25556.62
15:36:27|25555.67
15:36:29|25556.01
15:36:30|25557.34
15:36:31|25557.32
15:36:32|25556.62
15:36:33|25556.62
15:36:34|25555.99
15:36:35|25556.25
15:36:36|25560.01
15:36:37|25558.4
15:36:39|25552.04
15:36:40|25554.62
15:36:41|25554.28
15:36:41|25556.
15:36:42|25556.26
15:36:43|25555.63
15:36:45|25554.19
15:36:45|25556.62
15:36:46|25558.78
15:36:48|25557.48
15:36:48|25556.72
15:36:49|25556.72
15:36:51|25555.36
15:36:52|25546.79
15:36:52|25545.43
15:36:54|25545.21
15:36:55|25548.
15:36:56|25547.99
15:36:57|25551.4
15:36:58|25550.58
15:36:59|25550.58
15:37:00|25546.29
15:37:01|25543.09
15:37:02|25542.58
15:37:04|25541.99
15:37:04|25541.82
15:37:05|25543.71
15:37:06|25542.58
15:37:07|25541.63
15:37:09|25546.79
15:37:09|25544.58
15:37:11|25545.78
15:37:12|25546.72
15:37:13|25545.54
15:37:14|25549.94
15:37:15|25549.21
15:37:16|25550.48
15:37:17|25548.42
15:37:18|25546.41
15:37:19|25545.05
15:37:20|25546.06
15:37:21|25545.96
15:37:22|25547.16
15:37:24|25548.22
15:37:25|25548.6
15:37:25|25547.64
15:37:26|25547.76
15:37:28|25546.75
15:37:29|25546.75
15:37:29|25546.79
15:37:30|25552.1
15:37:31|25549.31
15:37:32|25551.
15:37:34|25550.15
15:37:34|25550.23
15:37:35|25549.07
15:37:36|25550.
15:37:37|25550.01
15:37:39|25542.
15:37:39|25544.96
15:37:41|25542.63
15:37:41|25538.84
15:37:43|25539.41
15:37:44|25538.65
15:37:44|25541.57
15:37:45|25540.5
15:37:46|25538.3
15:37:48|25537.17
15:37:50|25540.71
15:37:50|25538.61
15:37:52|25540.27
15:37:53|25542.09
15:37:55|25544.13
15:37:56|25543.85
15:37:57|25542.43
15:37:58|25542.43
15:38:00|25539.44
15:38:01|25539.41
15:38:01|25540.94
15:38:02|25539.85
15:38:04|25541.99
15:38:05|25538.83
15:38:06|25538.34
15:38:07|25537.7
15:38:08|25535.21
15:38:09|25534.19
15:38:10|25535.04
15:38:11|25535.03
15:38:12|25535.17
15:38:14|25533.91
15:38:14|25533.76
15:38:16|25532.8
15:38:17|25531.17
15:38:18|25530.03
15:38:19|25532.04
15:38:19|25526.02
15:38:21|25528.47
15:38:22|25527.38
15:38:24|25539.25
15:38:24|25536.01
15:38:25|25527.47
15:38:26|25529.14
15:38:28|25526.51
15:38:29|25528.49
15:38:30|25528.99
15:38:30|25526.26
15:38:32|25526.86
15:38:33|25526.09
15:38:33|25528.37
15:38:35|25526.
15:38:35|25527.1
15:38:37|25526.5
15:38:37|25528.05
15:38:38|25526.67
15:38:39|25523.7
15:38:40|25524.44
15:38:42|25524.63
15:38:43|25522.5
15:38:44|25521.34
15:38:45|25522.85
15:38:46|25525.82
15:38:46|25533.4
15:38:48|25530.66
15:38:48|25531.38
15:38:49|25527.14
15:38:51|25528.87
15:38:52|25527.73
15:38:52|25528.65
15:38:54|25528.44
15:38:56|25521.6
15:38:56|25523.29
15:38:57|25521.88
15:38:59|25522.14
15:39:00|25523.08
15:39:00|25522.22
15:39:02|25522.22
15:39:03|25521.74
15:39:04|25523.96
15:39:05|25523.51
15:39:06|25518.45
15:39:07|25523.58
15:39:08|25522.59
15:39:09|25524.8
15:39:10|25525.25
15:39:11|25523.64
15:39:12|25525.62
15:39:13|25534.39
15:39:14|25531.68
15:39:15|25530.39
15:39:16|25530.12
15:39:17|25535.91
15:39:18|25534.75
15:39:19|25538.56
15:39:20|25549.89
15:39:22|25544.37
15:39:22|25545.82
15:39:23|25542.51
15:39:25|25543.98
15:39:26|25546.91
15:39:27|25544.35
15:39:28|25545.7
15:39:29|25543.43
15:39:30|25543.72
15:39:32|25542.36
15:39:32|25545.42
15:39:33|25546.37
15:39:34|25558.6
15:39:35|25558.8
15:39:36|25558.01
15:39:37|25557.
15:39:38|25557.81
15:39:39|25557.01
15:39:40|25552.84
15:39:42|25552.51
15:39:42|25546.04
15:39:44|25547.75
15:39:44|25547.02
15:39:46|25546.85
15:39:46|25547.16
15:39:48|25541.19
15:39:49|25539.65
15:39:49|25541.44
15:39:50|25542.64
15:39:52|25544.02
15:39:53|25538.87
15:39:53|25538.99
15:39:54|25539.8
15:39:56|25540.38
15:39:57|25541.97
15:39:58|25542.
15:39:59|25541.62
15:40:00|25547.17
15:40:01|25550.16
15:40:02|25548.3
15:40:04|25544.9
15:40:05|25547.
15:40:06|25546.79
15:40:06|25549.47
15:40:08|25547.1
15:40:09|25547.5
15:40:10|25549.41
15:40:11|25553.05
15:40:12|25553.4
15:40:13|25551.55
15:40:14|25552.6
15:40:16|25553.99
15:40:16|25552.33
15:40:17|25550.78
15:40:18|25549.31
15:40:19|25549.33
15:40:20|25546.88
15:40:21|25549.1
15:40:22|25547.82
15:40:23|25545.17
15:40:24|25541.92
15:40:25|25541.41
15:40:26|25534.
15:40:27|25533.79
15:40:28|25533.71
15:40:29|25534.49
15:40:30|25535.97
15:40:32|25539.42
15:40:32|25538.74
15:40:33|25539.05
15:40:34|25540.99
15:40:35|25546.31
15:40:37|25546.66
15:40:37|25547.59
15:40:38|25552.21
15:40:39|25547.37
15:40:41|25547.27
15:40:42|25548.09
15:40:43|25542.85
15:40:44|25540.02
15:40:45|25538.86
15:40:46|25544.97
15:40:46|25544.3
15:40:47|25545.43
15:40:49|25546.51
15:40:50|25545.62
15:40:51|25543.81
15:40:52|25543.71
15:40:53|25543.55
15:40:54|25547.25
15:40:55|25546.3
15:40:56|25547.27
15:40:57|25544.92
15:40:58|25544.6
15:40:59|25545.86
15:41:01|25546.3
15:41:02|25545.9
15:41:03|25546.11
15:41:04|25546.73
15:41:05|25546.7
15:41:06|25546.71
15:41:07|25545.81
15:41:08|25541.08
15:41:09|25538.01
15:41:10|25540.23
15:41:11|25539.82
15:41:12|25542.16
15:41:13|25535.8
15:41:14|25533.75
15:41:14|25534.14
15:41:16|25536.49
15:41:17|25539.72
15:41:18|25542.93
15:41:19|25538.88
15:41:20|25537.6
15:41:21|25537.6
15:41:22|25538.55
15:41:23|25537.1
15:41:24|25532.43
15:41:25|25528.75
15:41:26|25529.97
15:41:27|25533.17
15:41:28|25531.21
15:41:29|25531.56
15:41:30|25529.55
15:41:32|25529.67
15:41:32|25533.4
15:41:33|25533.83
15:41:34|25533.73
15:41:35|25531.19
15:41:36|25530.18
15:41:37|25531.68
15:41:38|25535.75
15:41:39|25536.42
15:41:40|25535.96
15:41:41|25532.
15:41:42|25532.11
15:41:44|25532.71
15:41:44|25533.9
15:41:45|25535.42
15:41:46|25534.02
15:41:47|25535.34
15:41:48|25534.15
15:41:50|25535.87
15:41:50|25536.77
15:41:51|25532.15
15:41:52|25533.31
15:41:53|25535.38
15:41:54|25532.97
15:41:55|25532.99
15:41:57|25539.
15:41:57|25539.49
15:41:59|25537.61
15:42:00|25536.61
15:42:01|25538.23
15:42:02|25541.67
15:42:03|25539.4
15:42:04|25541.57
15:42:06|25540.05
15:42:06|25540.9
15:42:07|25542.4
15:42:08|25541.51
15:42:09|25541.04
15:42:10|25541.56
15:42:11|25540.81
15:42:13|25538.94
15:42:13|25537.27
15:42:14|25537.25
15:42:15|25535.66
15:42:16|25535.94
15:42:17|25536.4
15:42:18|25536.5
15:42:19|25533.48
15:42:21|25535.08
15:42:21|25535.12
15:42:23|25534.61
15:42:24|25534.
15:42:24|25534.61
15:42:25|25534.15
15:42:26|25533.84
15:42:28|25533.3
15:42:29|25533.82
15:42:30|25534.77
15:42:31|25535.38
15:42:31|25535.12
15:42:33|25537.7
15:42:34|25538.13
15:42:35|25538.13
15:42:36|25536.21
15:42:37|25538.84
15:42:38|25537.3
15:42:39|25537.3
15:42:40|25536.41
15:42:41|25536.84
15:42:42|25536.84
15:42:43|25537.33
15:42:44|25536.86
15:42:45|25537.37
15:42:46|25537.37
15:42:47|25540.74
15:42:48|25540.68
15:42:49|25538.28
15:42:50|25539.12
15:42:51|25538.61
15:42:52|25537.73
15:42:53|25537.84
15:42:55|25537.84
15:42:55|25538.98
15:42:56|25538.65
15:42:57|25538.92
15:42:58|25538.62
15:43:00|25537.71
15:43:00|25532.97
15:43:02|25534.55
15:43:03|25537.7
15:43:04|25537.69
15:43:06|25537.7
15:43:06|25536.73
15:43:07|25535.58
15:43:08|25535.12
15:43:09|25536.58
15:43:11|25537.16
15:43:12|25537.16
15:43:13|25533.41
15:43:14|25534.79
15:43:15|25534.79
15:43:16|25534.79
15:43:17|25538.
15:43:18|25537.91
15:43:19|25536.84
15:43:20|25536.81
15:43:21|25538.87
15:43:22|25540.75
15:43:23|25538.86
15:43:25|25537.09
15:43:25|25536.68
15:43:27|25538.82
15:43:27|25542.93
15:43:28|25538.2
15:43:29|25536.93
15:43:30|25536.31
15:43:31|25536.19
15:43:32|25535.59
15:43:33|25540.5
15:43:34|25539.14
15:43:36|25540.97
15:43:36|25540.58
15:43:38|25540.58
15:43:39|25543.61
15:43:40|25541.16
15:43:41|25540.74
15:43:42|25540.28
15:43:43|25542.87
15:43:44|25542.87
15:43:45|25541.38
15:43:46|25544.33
15:43:47|25544.3
15:43:48|25550.32
15:43:50|25547.33
15:43:51|25545.04
15:43:52|25544.87
15:43:53|25544.07
15:43:53|25549.92
15:43:55|25552.
15:43:56|25552.53
15:43:57|25554.47
15:43:58|25554.37
15:43:59|25555.31
15:44:00|25554.35
15:44:01|25552.77
15:44:02|25552.84
15:44:03|25553.54
15:44:05|25550.02
15:44:06|25550.6
15:44:07|25549.64
15:44:08|25549.62
15:44:09|25549.55
15:44:10|25549.67
15:44:11|25546.02
15:44:12|25545.87
15:44:13|25545.68
15:44:14|25544.55
15:44:15|25545.61
15:44:16|25545.61
15:44:17|25543.02
15:44:18|25543.28
15:44:19|25541.4
15:44:20|25540.79
15:44:22|25542.24
15:44:22|25541.62
15:44:23|25539.46
15:44:24|25539.44
15:44:26|25541.01
15:44:27|25542.77
15:44:27|25542.64
15:44:28|25543.09
15:44:30|25546.82
15:44:30|25544.5
15:44:31|25544.49
15:44:33|25546.75
15:44:33|25548.59
15:44:34|25548.59
15:44:36|25548.52
15:44:36|25548.99
15:44:37|25549.31
15:44:38|25553.16
15:44:40|25553.03
15:44:40|25552.49
15:44:41|25551.89
15:44:42|25551.37
15:44:43|25546.39
15:44:44|25544.39
15:44:45|25544.54
15:44:46|25544.84
15:44:47|25544.98
15:44:48|25545.24
15:44:49|25545.44
15:44:50|25547.58
15:44:51|25547.07
15:44:52|25545.04
15:44:53|25543.63
15:44:55|25541.36
15:44:55|25541.9
15:44:56|25541.9
15:44:57|25539.86
15:44:59|25540.52
15:44:59|25540.52
15:45:01|25541.36
15:45:01|25540.31
15:45:02|25542.85
15:45:04|25544.92
15:45:05|25539.42
15:45:06|25541.06
15:45:07|25537.49
15:45:07|25539.41
15:45:09|25540.74
15:45:10|25540.7
15:45:10|25540.21
15:45:12|25540.92
15:45:13|25540.9
15:45:14|25535.49
15:45:15|25537.65
15:45:16|25540.7
15:45:16|25540.87
15:45:17|25542.23
15:45:19|25541.79
15:45:19|25542.7
15:45:20|25542.54
15:45:21|25542.
15:45:23|25540.46
15:45:23|25541.6
15:45:24|25547.24
15:45:26|25548.28
15:45:26|25549.66
15:45:29|25551.03
15:45:29|25555.
15:45:30|25553.71
15:45:32|25554.99
15:45:32|25552.28
15:45:33|25558.66
15:45:34|25555.19
15:45:36|25563.5
15:45:37|25561.46
15:45:37|25559.72
15:45:39|25559.3
15:45:40|25564.25
15:45:41|25564.71
15:45:41|25565.04
15:45:42|25563.86
15:45:43|25563.68
15:45:44|25563.6
15:45:46|25564.35
15:45:47|25564.21
15:45:47|25562.78
15:45:49|25563.64
15:45:49|25563.05
15:45:50|25565.31
15:45:52|25565.15
15:45:53|25564.12
15:45:54|25565.4
15:45:55|25567.15
15:45:56|25569.13
15:45:57|25569.85
15:45:58|25570.33
15:45:59|25570.58
15:46:00|25572.61
15:46:01|25570.16
15:46:02|25573.04
15:46:03|25573.38
15:46:05|25568.66
15:46:05|25571.24
15:46:06|25570.35
15:46:07|25562.22
15:46:08|25557.94
15:46:10|25560.83
15:46:10|25561.
15:46:12|25562.34
15:46:13|25562.51
15:46:14|25561.81
15:46:15|25559.7
15:46:16|25559.69
15:46:17|25560.49
15:46:17|25555.78
15:46:19|25554.82
15:46:20|25555.62
15:46:21|25556.07
15:46:22|25556.72
15:46:23|25557.41
15:46:24|25557.9
15:46:26|25559.53
15:46:27|25562.35
15:46:27|25560.81
15:46:29|25562.2
15:46:29|25561.43
15:46:30|25561.63
15:46:32|25561.47
15:46:33|25561.51
15:46:34|25559.63
15:46:35|25560.58
15:46:36|25558.77
15:46:37|25559.82
15:46:38|25557.67
15:46:39|25558.88
15:46:40|25558.88
15:46:41|25559.19
15:46:42|25557.48
15:46:43|25559.21
15:46:45|25559.23
15:46:46|25558.35
15:46:47|25558.35
15:46:48|25558.92
15:46:49|25560.96
15:46:50|25560.96
15:46:51|25559.78
15:46:52|25559.09
15:46:53|25558.42
15:46:54|25558.42
15:46:55|25558.34
15:46:57|25559.19
15:46:58|25561.78
15:46:58|25561.78
15:46:59|25558.85
15:47:01|25560.3
15:47:03|25558.42
15:47:04|25561.67
15:47:05|25558.95
15:47:06|25556.75
15:47:07|25552.35
15:47:08|25553.19
15:47:09|25554.21
15:47:11|25556.25
15:47:11|25554.51
15:47:12|25554.54
15:47:13|25554.43
15:47:14|25562.24
15:47:15|25559.91
15:47:16|25559.05
15:47:17|25559.14
15:47:18|25558.93
15:47:19|25562.07
15:47:20|25560.42
15:47:21|25560.68
15:47:22|25559.64
15:47:23|25559.84
15:47:24|25560.14
15:47:25|25559.22
15:47:26|25559.23
15:47:27|25559.73
15:47:28|25559.25
15:47:29|25559.25
15:47:31|25561.08
15:47:31|25560.88
15:47:32|25559.78
15:47:33|25560.11
15:47:34|25560.11
15:47:35|25559.79
15:47:36|25562.08
15:47:37|25562.64
15:47:38|25562.64
15:47:39|25562.64
15:47:40|25562.94
15:47:41|25560.15
15:47:42|25557.48
15:47:43|25559.73
15:47:45|25559.81
15:47:46|25560.42
15:47:47|25560.95
15:47:47|25559.7
15:47:48|25558.6
15:47:50|25558.6
15:47:51|25559.47
15:47:51|25561.39
15:47:53|25561.34
15:47:54|25563.
15:47:56|25563.
15:47:56|25561.59
15:47:58|25565.76
15:47:58|25562.84
15:48:00|25563.1
15:48:01|25562.55
15:48:02|25563.11
15:48:04|25561.86
15:48:05|25565.19
15:48:05|25566.32
15:48:07|25565.38
15:48:07|25568.11
15:48:09|25565.84
15:48:10|25567.79
15:48:11|25566.42
15:48:12|25568.29
15:48:13|25566.81
15:48:14|25566.91
15:48:15|25566.18
15:48:16|25566.24
15:48:17|25567.49
15:48:18|25566.21
15:48:19|25568.1
15:48:20|25568.37
15:48:21|25568.61
15:48:22|25566.13
15:48:23|25566.32
15:48:25|25567.6
15:48:25|25563.06
15:48:26|25564.79
15:48:27|25559.01
15:48:28|25558.98
15:48:29|25552.59
15:48:30|25549.58
15:48:31|25545.32
15:48:32|25544.66
15:48:33|25540.74
15:48:34|25542.21
15:48:36|25544.54
15:48:36|25546.62
15:48:38|25545.34
15:48:39|25545.78
15:48:40|25545.17
15:48:41|25545.17
15:48:41|25545.44
15:48:42|25545.84
15:48:44|25543.51
15:48:44|25545.14
15:48:47|25545.14
15:48:47|25544.97
15:48:49|25544.58
15:48:50|25544.88
15:48:51|25547.92
15:48:52|25547.74
15:48:54|25546.85
15:48:55|25547.67
15:48:56|25548.88
15:48:58|25548.21
15:48:58|25550.78
15:48:59|25549.61
15:49:00|25547.59
15:49:02|25545.19
15:49:03|25540.71
15:49:04|25541.82
15:49:05|25539.78
15:49:06|25539.45
15:49:08|25539.78
15:49:08|25538.86
15:49:09|25538.76
15:49:10|25541.03
15:49:11|25538.64
15:49:12|25538.91
15:49:13|25538.88
15:49:14|25542.61
15:49:16|25539.26
15:49:17|25533.69
15:49:18|25527.5
15:49:19|25525.88
15:49:20|25529.88
15:49:21|25535.41
15:49:22|25529.1
15:49:22|25528.72
15:49:24|25527.58
15:49:25|25529.96
15:49:26|25529.77
15:49:27|25530.26
15:49:28|25533.99
15:49:28|25533.99
15:49:30|25534.06
15:49:30|25536.05
15:49:32|25535.15
15:49:33|25529.93
15:49:34|25525.9
15:49:35|25526.12
15:49:36|25529.22
15:49:36|25527.93
15:49:37|25525.04
15:49:39|25526.95
15:49:40|25520.
15:49:41|25530.09
15:49:42|25525.08
15:49:43|25527.98
15:49:43|25524.04
15:49:45|25524.
15:49:46|25522.41
15:49:48|25521.79
15:49:49|25522.53
15:49:49|25522.64
15:49:51|25524.13
15:49:52|25524.
15:49:53|25522.84
15:49:54|25523.94
15:49:55|25526.22
15:49:56|25521.92
15:49:57|25518.36
15:49:58|25518.78
15:49:59|25518.17
15:50:01|25520.25
15:50:02|25524.28
15:50:04|25524.16
15:50:05|25524.52
15:50:06|25522.32
15:50:07|25524.1
15:50:08|25521.02
15:50:08|25518.79
15:50:09|25518.47
15:50:10|25522.9
15:50:12|25523.94
15:50:12|25523.94
15:50:14|25524.29
15:50:15|25523.72
15:50:16|25524.45
15:50:17|25528.56
15:50:18|25529.84
15:50:20|25528.92
15:50:20|25528.75
15:50:21|25531.93
15:50:22|25528.7
15:50:23|25525.72
15:50:24|25527.05
15:50:26|25523.76
15:50:26|25524.73
15:50:27|25522.23
15:50:28|25518.88
15:50:29|25519.82
15:50:30|25518.
15:50:31|25516.19
15:50:32|25516.69
15:50:34|25519.33
15:50:35|25521.47
15:50:35|25524.06
15:50:36|25524.
15:50:38|25524.32
15:50:38|25526.77
15:50:39|25526.55
15:50:40|25528.58
15:50:41|25530.43
15:50:43|25532.76
15:50:45|25528.56
15:50:45|25528.49
15:50:46|25527.7
15:50:48|25531.42
15:50:48|25531.91
15:50:50|25531.75
15:50:51|25531.52
15:50:51|25532.82
15:50:52|25531.4
15:50:54|25532.97
15:50:55|25532.29
15:50:56|25533.14
15:50:57|25533.9
15:50:58|25532.65
15:50:59|25536.13
15:51:00|25535.72
15:51:01|25535.25
15:51:02|25536.21
15:51:03|25532.75
15:51:04|25533.94
15:51:06|25531.89
15:51:06|25529.59
15:51:08|25526.62
15:51:08|25526.06
15:51:09|25526.09
15:51:10|25525.93
15:51:12|25524.63
15:51:12|25528.75
15:51:14|25525.97
15:51:15|25523.47
15:51:16|25523.47
15:51:18|25522.88
15:51:19|25523.51
15:51:19|25523.73
15:51:21|25523.82
15:51:22|25523.82
15:51:23|25528.07
15:51:24|25524.8
15:51:24|25525.66
15:51:26|25524.01
15:51:27|25527.6
15:51:27|25529.53
15:51:29|25528.67
15:51:30|25534.15
15:51:31|25536.18
15:51:31|25534.63
15:51:33|25534.62
15:51:33|25534.56
15:51:35|25534.26
15:51:35|25533.47
15:51:37|25533.2
15:51:38|25531.09
15:51:38|25528.71
15:51:40|25533.68
15:51:41|25533.33
15:51:42|25532.49
15:51:44|25532.52
15:51:45|25532.97
15:51:46|25533.86
15:51:47|25533.6
15:51:48|25532.46
15:51:49|25532.97
15:51:50|25534.62
15:51:51|25533.97
15:51:52|25534.63
15:51:53|25534.37
15:51:54|25534.37
15:51:55|25533.88
15:51:56|25531.25
15:51:57|25531.76
15:51:58|25532.92
15:51:59|25532.94
15:52:00|25531.47
15:52:01|25533.81
15:52:02|25534.39
15:52:03|25535.97
15:52:04|25535.97
15:52:05|25535.15
15:52:06|25536.13
15:52:07|25535.35
15:52:08|25535.35
15:52:09|25534.77
15:52:10|25534.77
15:52:11|25534.99
15:52:12|25536.37
15:52:13|25537.7
15:52:14|25533.84
15:52:15|25535.1
15:52:16|25535.98
15:52:17|25534.84
15:52:19|25536.25
15:52:19|25536.07
15:52:20|25538.
15:52:21|25537.74
15:52:22|25538.1
15:52:23|25536.77
15:52:25|25537.37
15:52:26|25536.22
15:52:26|25536.22
15:52:28|25536.73
15:52:29|25540.1
15:52:29|25537.94
15:52:31|25535.15
15:52:31|25540.64
15:52:32|25539.37
15:52:33|25545.95
15:52:34|25545.87
15:52:36|25541.03
15:52:36|25542.95
15:52:37|25542.58
15:52:39|25543.85
15:52:39|25540.76
15:52:42|25541.8
15:52:42|25536.83
15:52:44|25536.84
15:52:45|25534.01
15:52:46|25533.7
15:52:47|25533.03
15:52:48|25533.23
15:52:49|25531.16
15:52:50|25529.66
15:52:51|25527.11
15:52:52|25529.44
15:52:53|25529.3
15:52:54|25529.3
15:52:55|25531.65
15:52:56|25536.67
15:52:58|25537.22
15:52:58|25539.02
15:53:00|25538.3
15:53:00|25538.47
15:53:02|25535.66
15:53:02|25539.02
15:53:03|25541.56
15:53:05|25542.72
15:53:06|25542.76
15:53:07|25541.7
15:53:08|25537.27
15:53:09|25536.5
15:53:10|25536.82
15:53:11|25541.59
15:53:12|25541.79
15:53:13|25541.14
15:53:14|25540.9
15:53:15|25540.9
15:53:16|25540.9
15:53:17|25540.49
15:53:18|25543.13
15:53:20|25543.39
15:53:20|25543.39
15:53:21|25543.39
15:53:22|25543.46
15:53:23|25543.5
15:53:24|25544.98
15:53:26|25546.88
15:53:26|25542.86
15:53:27|25544.94
15:53:28|25543.73
15:53:30|25544.98
15:53:31|25545.78
15:53:32|25544.66
15:53:33|25545.07
15:53:34|25543.33
15:53:35|25544.48
15:53:36|25545.15
15:53:37|25544.47
15:53:38|25544.03
15:53:39|25542.33
15:53:40|25542.68
15:53:41|25542.69
15:53:42|25541.49
15:53:43|25540.9
15:53:44|25538.4
15:53:45|25538.58
15:53:46|25539.15
15:53:47|25539.95
15:53:49|25538.14
15:53:49|25538.14
15:53:50|25539.31
15:53:51|25539.59
15:53:52|25541.57
15:53:53|25538.15
15:53:54|25538.15
15:53:55|25539.42
15:53:56|25539.71
15:53:57|25536.02
15:53:58|25536.78
15:53:59|25536.96
15:54:01|25536.97
15:54:02|25536.73
15:54:03|25538.36
15:54:04|25537.85
15:54:05|25543.36
15:54:06|25543.36
15:54:08|25542.64
15:54:09|25542.6
15:54:10|25542.34
15:54:11|25542.34
15:54:12|25541.61
15:54:13|25541.08
15:54:14|25544.2
15:54:15|25547.38
15:54:16|25549.26
15:54:17|25549.63
15:54:18|25547.59
15:54:19|25549.16
15:54:20|25548.73
15:54:21|25550.6
15:54:22|25548.45
15:54:23|25550.16
15:54:23|25550.14
15:54:25|25549.82
15:54:26|25549.82
15:54:27|25558.39
15:54:28|25556.67
15:54:29|25556.
15:54:30|25557.02
15:54:31|25556.29
15:54:32|25557.21
15:54:33|25557.11
15:54:34|25557.18
15:54:35|25556.89
15:54:36|25556.9
15:54:37|25555.85
15:54:38|25552.04
15:54:39|25549.77
15:54:40|25549.77
15:54:42|25553.9
15:54:42|25549.5
15:54:43|25551.35
15:54:44|25551.33
15:54:46|25551.88
15:54:46|25551.89
15:54:48|25552.13
15:54:49|25553.43
15:54:50|25551.74
15:54:51|25551.74
15:54:52|25551.46
15:54:54|25548.3
15:54:54|25556.36
15:54:55|25558.33
15:54:56|25558.77
15:54:57|25557.99
15:54:58|25560.
15:55:00|25561.78
15:55:00|25560.85
15:55:02|25559.2
15:55:03|25559.68
15:55:04|25562.69
15:55:06|25564.3
15:55:07|25560.51
15:55:08|25561.32
15:55:09|25561.05
15:55:10|25561.17
15:55:11|25559.04
15:55:12|25557.92
15:55:13|25559.68
15:55:14|25559.25
15:55:15|25563.15
15:55:17|25563.83
15:55:17|25560.92
15:55:18|25562.89
15:55:19|25561.82
15:55:20|25561.45
15:55:21|25562.93
15:55:22|25560.3
15:55:23|25560.3
15:55:24|25560.71
15:55:25|25560.81
15:55:26|25560.94
15:55:27|25560.94
15:55:28|25559.74
15:55:29|25561.96
15:55:30|25560.81
15:55:31|25557.88
15:55:33|25559.07
15:55:33|25559.07
15:55:34|25557.68
15:55:36|25558.74
15:55:37|25558.74
15:55:38|25557.06
15:55:39|25554.9
15:55:40|25554.94
15:55:40|25552.76
15:55:42|25554.1
15:55:42|25554.1
15:55:44|25554.04
15:55:45|25554.04
15:55:46|25553.53
15:55:47|25551.84
15:55:49|25553.09
15:55:50|25553.85
15:55:51|25553.61
15:55:52|25550.66
15:55:53|25551.67
15:55:54|25551.88
15:55:55|25552.75
15:55:56|25552.24
15:55:57|25553.26
15:55:58|25553.77
15:55:59|25554.14
15:56:00|25551.89
15:56:01|25553.61
15:56:02|25553.52
15:56:03|25554.04
15:56:04|25554.33
15:56:06|25553.82
15:56:07|25552.92
15:56:08|25552.92
15:56:08|25553.18
15:56:10|25554.47
15:56:11|25554.47
15:56:12|25554.47
15:56:12|25554.47
15:56:14|25553.96
15:56:14|25553.96
15:56:16|25553.52
15:56:17|25553.45
15:56:18|25554.23
15:56:19|25554.18
15:56:20|25554.29
15:56:21|25551.89
15:56:22|25552.32
15:56:23|25552.89
15:56:24|25554.39
15:56:25|25553.84
15:56:26|25553.84
15:56:27|25553.84
15:56:28|25554.1
15:56:29|25554.43
15:56:30|25554.69
15:56:31|25554.19
15:56:33|25554.19
15:56:33|25554.19
15:56:34|25555.31
15:56:36|25572.96
15:56:36|25573.94
15:56:38|25574.09
15:56:39|25572.31
15:56:39|25571.58
15:56:41|25567.8
15:56:42|25567.81
15:56:43|25569.65
15:56:44|25571.19
15:56:44|25571.22
15:56:46|25571.19
15:56:47|25571.04
15:56:48|25576.11
15:56:49|25574.11
15:56:51|25582.42
15:56:51|25583.28
15:56:53|25582.69
15:56:53|25581.63
15:56:55|25583.72
15:56:56|25583.72
15:56:57|25581.44
15:56:57|25584.18
15:56:59|25584.13
15:56:59|25583.73
15:57:01|25587.03
15:57:03|25588.58
15:57:04|25591.05
15:57:04|25590.55
15:57:06|25601.3
15:57:08|25587.97
15:57:08|25593.27
15:57:09|25594.91
15:57:10|25594.01
15:57:12|25593.82
15:57:12|25588.34
15:57:13|25584.01
15:57:14|25591.58
15:57:15|25597.47
15:57:17|25597.98
15:57:17|25600.48
15:57:18|25607.41
15:57:19|25611.69
15:57:20|25609.17
15:57:21|25603.36
15:57:22|25607.36
15:57:23|25608.1
15:57:24|25605.17
15:57:25|25601.51
15:57:26|25610.3
15:57:28|25604.84
15:57:28|25606.95
15:57:29|25603.92
15:57:31|25602.85
15:57:31|25603.08
15:57:33|25609.51
15:57:34|25607.66
15:57:34|25605.89
15:57:36|25607.27
15:57:37|25602.14
15:57:37|25602.68
15:57:38|25605.99
15:57:40|25610.71
15:57:41|25611.47
15:57:42|25605.97
15:57:42|25607.86
15:57:43|25607.72
15:57:44|25610.13
15:57:45|25610.94
15:57:46|25614.26
15:57:47|25612.75
15:57:49|25610.95
15:57:50|25616.7
15:57:51|25614.81
15:57:52|25618.54
15:57:54|25621.16
15:57:55|25617.75
15:57:56|25620.26
15:57:58|25620.68
15:57:58|25619.68
15:58:00|25619.81
15:58:01|25635.83
15:58:02|25635.66
15:58:03|25641.73
15:58:04|25642.
15:58:05|25644.18
15:58:06|25649.5
15:58:07|25649.89
15:58:08|25655.1
15:58:09|25650.91
15:58:11|25642.66
15:58:11|25641.75
15:58:12|25640.4
15:58:14|25642.87
15:58:15|25642.35
15:58:15|25643.65
15:58:17|25641.93
15:58:18|25643.47
15:58:19|25642.73
15:58:20|25639.19
15:58:21|25642.
15:58:22|25642.68
15:58:23|25644.62
15:58:25|25647.64
15:58:25|25646.5
15:58:27|25656.17
15:58:28|25657.82
15:58:29|25664.73
15:58:30|25667.01
15:58:31|25668.43
15:58:32|25673.46
15:58:33|25696.42
15:58:34|25725.2
15:58:35|25725.32
15:58:36|25742.5
15:58:37|25711.58
15:58:38|25699.5
15:58:39|25712.69
15:58:40|25746.16
15:58:41|25751.19
15:58:42|25714.28
15:58:43|25750.82
15:58:44|25735.71
15:58:45|25739.44
15:58:46|25732.83
15:58:47|25716.07
15:58:48|25729.58
15:58:49|25729.03
15:58:51|25709.84
15:58:51|25718.9
15:58:53|25716.11
15:58:54|25701.04
15:58:55|25715.36
15:58:56|25710.64
15:58:57|25707.45
15:58:58|25703.52
15:59:00|25714.84
15:59:01|25721.81
15:59:02|25732.1
15:59:03|25731.7
15:59:04|25724.72
15:59:05|25718.42
15:59:06|25746.84
15:59:07|25751.16
15:59:08|25771.04
15:59:09|25776.67
15:59:10|25805.71
15:59:11|25766.3
15:59:12|25796.73
15:59:13|25794.28
15:59:15|25765.45
15:59:16|25778.01
15:59:16|25753.56
15:59:17|25746.73
15:59:18|25750.38
15:59:19|25742.36
15:59:20|25752.86
15:59:21|25748.38
15:59:22|25747.37
15:59:23|25769.98
15:59:24|25782.84
15:59:25|25769.59
15:59:27|25757.23
15:59:27|25759.02
15:59:28|25755.96
15:59:29|25752.64
15:59:30|25748.04
15:59:32|25756.53
15:59:32|25744.84
15:59:34|25753.56
15:59:35|25758.82
15:59:36|25765.96
15:59:37|25763.27
15:59:37|25778.48
15:59:38|25769.21
15:59:39|25764.8
15:59:41|25756.94
15:59:41|25757.32
15:59:43|25762.12
15:59:43|25760.89
15:59:44|25756.15
15:59:45|25754.79
15:59:46|25756.93
15:59:48|25756.52
15:59:49|25749.7
15:59:49|25749.7
15:59:50|25743.31
15:59:52|25743.44
15:59:53|25748.69
15:59:53|25748.83
15:59:54|25745.82
15:59:56|25740.12
15:59:57|25747.39
15:59:58|25767.24
15:59:58|25772.9
15:59:59|25765.75
16:00:01|25763.08
16:00:02|25763.85
16:00:04|25763.
16:00:04|25760.21
16:00:05|25777.99
16:00:06|25786.
16:00:07|25792.24
16:00:08|25803.86
16:00:09|25791.4
16:00:10|25777.52
16:00:11|25782.
16:00:12|25770.84
16:00:13|25768.11
16:00:14|25766.95
16:00:15|25766.41
16:00:16|25762.5
16:00:17|25764.84
16:00:18|25757.01
16:00:19|25759.22
16:00:21|25749.67
16:00:21|25741.89
16:00:23|25753.99
16:00:23|25753.04
16:00:24|25744.2
16:00:25|25750.3
16:00:26|25752.8
16:00:27|25750.79
16:00:28|25751.16
16:00:29|25739.77
16:00:30|25739.91
16:00:32|25745.45
16:00:32|25744.64
16:00:34|25742.78
16:00:34|25744.47
16:00:36|25744.58
16:00:37|25741.95
16:00:37|25742.98
16:00:38|25746.69
16:00:39|25742.38
16:00:40|25743.06
16:00:42|25741.43
16:00:42|25733.88
16:00:44|25744.86
16:00:44|25751.51
16:00:46|25743.22
16:00:46|25748.27
16:00:47|25747.45
16:00:48|25743.46
16:00:49|25742.51
16:00:51|25736.71
16:00:52|25735.28
16:00:53|25737.09
16:00:54|25733.85
16:00:56|25738.17
16:00:56|25732.03
16:00:58|25732.06
16:00:58|25735.67
16:01:00|25733.99
16:01:01|25728.27
16:01:02|25732.97
16:01:03|25771.48
16:01:04|25760.24
16:01:05|25759.57
16:01:06|25734.95
16:01:07|25740.13
16:01:08|25738.76
16:01:08|25735.4
16:01:10|25743.56
16:01:11|25739.63
16:01:12|25737.59
16:01:13|25735.29
16:01:14|25733.14
16:01:15|25733.86
16:01:16|25736.25
16:01:17|25734.08
16:01:18|25729.22
16:01:19|25732.05
16:01:20|25734.62
16:01:21|25726.64
16:01:22|25725.45
16:01:23|25723.35
16:01:24|25725.44
16:01:25|25723.52
16:01:26|25724.51
16:01:27|25724.42
16:01:28|25723.95
16:01:29|25731.49
16:01:30|25726.
16:01:31|25738.5
16:01:32|25740.01
16:01:33|25743.75
16:01:34|25735.39
16:01:35|25733.38
16:01:36|25722.
16:01:37|25720.9
16:01:38|25720.02
16:01:40|25724.2
16:01:41|25723.7
16:01:41|25727.81
16:01:42|25718.33
16:01:43|25723.75
16:01:44|25722.35
16:01:45|25715.47
16:01:46|25718.3
16:01:47|25727.81
16:01:48|25737.23
16:01:49|25735.66
16:01:51|25725.61
16:01:51|25728.51
16:01:53|25727.78
16:01:54|25727.82
16:01:56|25728.99
16:01:57|25733.66
16:01:58|25741.99
16:01:59|25767.35
16:02:00|25758.
16:02:00|25752.
16:02:02|25752.25
16:02:03|25740.07
16:02:04|25734.05
16:02:05|25738.96
16:02:06|25743.6
16:02:07|25739.45
16:02:08|25735.47
16:02:09|25743.24
16:02:10|25740.73
16:02:11|25745.18
16:02:13|25744.59
16:02:13|25751.17
16:02:14|25748.66
16:02:15|25741.96
16:02:16|25743.79
16:02:18|25751.69
16:02:19|25754.29
16:02:20|25755.16
16:02:21|25757.19
16:02:22|25750.97
16:02:22|25723.89
16:02:24|25732.58
16:02:25|25730.34
16:02:26|25737.86
16:02:27|25735.9
16:02:28|25730.98
16:02:29|25734.02
16:02:30|25733.72
16:02:31|25730.44
16:02:32|25733.05
16:02:33|25729.6
16:02:34|25727.73
16:02:35|25736.2
16:02:36|25734.64
16:02:37|25740.
16:02:38|25739.21
16:02:39|25739.04
16:02:40|25742.34
16:02:41|25742.65
16:02:42|25740.
16:02:44|25738.42
16:02:44|25740.09
16:02:45|25735.45
16:02:46|25728.27
16:02:47|25731.4
16:02:48|25728.26
16:02:49|25729.73
16:02:50|25727.49
16:02:51|25726.76
16:02:52|25727.96
16:02:54|25729.48
16:02:54|25727.36
16:02:55|25727.33
16:02:56|25728.49
16:02:58|25732.92
16:02:58|25738.
16:03:00|25732.66
16:03:00|25725.31
16:03:02|25725.47
16:03:03|25723.72
16:03:04|25719.38
16:03:04|25721.61
16:03:06|25727.86
16:03:07|25734.93
16:03:08|25732.92
16:03:09|25729.66
16:03:10|25727.63
16:03:11|25726.43
16:03:12|25729.34
16:03:13|25725.62
16:03:14|25729.79
16:03:15|25725.19
16:03:16|25729.48
16:03:17|25721.47
16:03:18|25724.27
16:03:19|25723.62
16:03:20|25725.36
16:03:21|25730.
16:03:22|25720.42
16:03:23|25721.44
16:03:24|25720.01
16:03:26|25722.39
16:03:27|25722.05
16:03:28|25733.09
16:03:29|25734.26
16:03:30|25729.8
16:03:31|25735.53
16:03:32|25735.15
16:03:32|25742.26
16:03:34|25750.93
16:03:34|25746.7
16:03:36|25746.79
16:03:37|25746.2
16:03:38|25743.31
16:03:38|25747.02
16:03:40|25744.25
16:03:40|25738.62
16:03:41|25740.67
16:03:42|25740.48
16:03:43|25737.68
16:03:44|25737.67
16:03:46|25741.51
16:03:46|25739.99
16:03:47|25740.
16:03:48|25745.81
16:03:49|25739.85
16:03:51|25739.8
16:03:51|25741.54
16:03:52|25737.3
16:03:53|25728.6
16:03:55|25728.
16:03:56|25730.97
16:03:58|25727.04
16:03:58|25723.81
16:03:59|25724.51
16:04:00|25728.15
16:04:01|25720.88
16:04:02|25727.87
16:04:03|25723.62
16:04:05|25715.84
16:04:05|25718.95
16:04:07|25719.
16:04:07|25720.83
16:04:08|25721.14
16:04:10|25719.94
16:04:11|25715.4
16:04:12|25720.88
16:04:13|25723.46
16:04:14|25723.13
16:04:15|25718.96
16:04:17|25716.39
16:04:17|25716.78
16:04:18|25708.85
16:04:19|25712.05
16:04:20|25712.83
16:04:22|25713.23
16:04:22|25716.86
16:04:23|25714.86
16:04:24|25714.86
16:04:25|25716.46
16:04:27|25710.56
16:04:27|25713.23
16:04:28|25718.
16:04:29|25722.46
16:04:30|25722.53
16:04:32|25720.
16:04:32|25721.35
16:04:33|25721.02
16:04:35|25725.18
16:04:36|25731.21
16:04:37|25728.81
16:04:37|25730.58
16:04:39|25731.66
16:04:40|25731.1
16:04:40|25731.92
16:04:41|25732.55
16:04:43|25734.85
16:04:44|25733.56
16:04:45|25727.48
16:04:46|25729.31
16:04:47|25731.3
16:04:48|25731.21
16:04:49|25731.29
16:04:49|25731.26
16:04:51|25732.68
16:04:52|25736.56
16:04:53|25739.9
16:04:54|25748.4
16:04:55|25746.49
16:04:56|25749.89
16:04:57|25745.43
16:04:58|25745.52
16:05:00|25743.36
16:05:01|25740.52
16:05:02|25742.48
16:05:03|25740.7
16:05:03|25741.63
16:05:05|25744.25
16:05:05|25747.19
16:05:06|25750.17
16:05:07|25747.22
16:05:09|25744.
16:05:09|25747.68
16:05:11|25751.56
16:05:11|25756.84
16:05:12|25752.6
16:05:13|25753.1
16:05:14|25752.
16:05:15|25745.69
16:05:16|25742.03
16:05:18|25743.79
16:05:18|25743.62
16:05:20|25745.59
16:05:21|25747.99
16:05:22|25745.92
16:05:23|25745.94
16:05:24|25744.27
16:05:25|25745.24
16:05:26|25745.42
16:05:27|25745.32
16:05:28|25743.83
16:05:29|25733.99
16:05:30|25735.6
16:05:31|25735.76
16:05:32|25735.72
16:05:33|25736.59
16:05:34|25734.19
16:05:35|25737.78
16:05:37|25738.28
16:05:37|25743.28
16:05:38|25746.13
16:05:39|25744.46
16:05:40|25744.47
16:05:41|25744.29
16:05:43|25745.23
16:05:43|25743.51
16:05:45|25748.08
16:05:45|25745.82
16:05:46|25747.71
16:05:47|25748.92
16:05:49|25746.16
16:05:50|25745.82
16:05:51|25742.
16:05:52|25742.
16:05:53|25744.53
16:05:54|25743.35
16:05:54|25743.51
16:05:55|25748.56
16:05:56|25741.43
16:05:58|25742.38
16:06:00|25743.24
16:06:00|25743.79
16:06:02|25750.28
16:06:03|25758.32
16:06:04|25762.82
16:06:05|25768.19
16:06:06|25770.64
16:06:07|25770.99
16:06:08|25769.7
16:06:09|25765.87
16:06:10|25767.57
16:06:11|25767.31
16:06:12|25767.77
16:06:13|25767.32
16:06:14|25777.35
16:06:15|25775.32
16:06:16|25772.5
16:06:17|25779.38
16:06:18|25778.32
16:06:19|25777.73
16:06:20|25772.28
16:06:21|25769.81
16:06:22|25770.8
16:06:23|25776.86
16:06:24|25771.83
16:06:25|25774.52
16:06:26|25775.37
16:06:27|25785.13
16:06:28|25782.33
16:06:29|25772.42
16:06:30|25768.84
16:06:31|25758.97
16:06:32|25759.56
16:06:33|25761.26
16:06:34|25761.29
16:06:35|25754.27
16:06:36|25753.34
16:06:37|25757.05
16:06:38|25755.43
16:06:39|25753.68
16:06:40|25752.42
16:06:41|25764.91
16:06:43|25768.15
16:06:43|25765.03
16:06:44|25761.68
16:06:45|25764.74
16:06:46|25762.71
16:06:48|25764.57
16:06:48|25760.67
16:06:49|25763.59
16:06:51|25762.03
16:06:51|25765.11
16:06:52|25765.28
16:06:54|25758.72
16:06:54|25760.46
16:06:55|25755.23
16:06:56|25754.86
16:06:58|25756.14
16:06:59|25756.2
16:06:59|25752.72
16:07:01|25752.4
16:07:03|25755.81
16:07:03|25756.13
16:07:05|25756.31
16:07:05|25755.44
16:07:06|25750.2
16:07:07|25740.67
16:07:08|25745.27
16:07:09|25745.31
16:07:10|25749.09
16:07:11|25747.54
16:07:12|25748.12
16:07:13|25745.43
16:07:14|25742.92
16:07:15|25741.07
16:07:16|25742.02
16:07:17|25740.49
16:07:18|25739.23
16:07:19|25739.66
16:07:20|25742.
16:07:21|25741.36
16:07:22|25742.31
16:07:23|25741.11
16:07:24|25746.43
16:07:25|25742.39
16:07:27|25739.05
16:07:27|25740.42
16:07:28|25743.31
16:07:29|25740.31
16:07:30|25738.56
16:07:31|25738.77
16:07:32|25738.18
16:07:33|25739.55
16:07:34|25740.17
16:07:35|25740.28
16:07:36|25737.98
16:07:38|25743.72
16:07:39|25742.44
16:07:40|25740.5
16:07:40|25740.12
16:07:42|25739.37
16:07:43|25740.82
16:07:44|25741.15
16:07:44|25737.61
16:07:46|25733.63
16:07:47|25732.78
16:07:47|25734.41
16:07:49|25732.9
16:07:50|25733.77
16:07:51|25737.21
16:07:52|25739.15
16:07:53|25738.24
16:07:54|25738.99
16:07:55|25742.82
16:07:56|25751.04
16:07:57|25751.62
16:07:57|25750.83
16:07:59|25748.45
16:08:01|25749.51
16:08:01|25748.8
16:08:03|25756.19
16:08:03|25757.69
16:08:05|25754.4
16:08:07|25753.41
16:08:07|25755.28
16:08:08|25751.99
16:08:09|25751.9
16:08:10|25755.25
16:08:11|25759.08
16:08:12|25759.18
16:08:13|25755.47
16:08:14|25754.33
16:08:15|25752.17
16:08:17|25753.19
16:08:18|25750.22
16:08:19|25746.86
16:08:20|25749.86
16:08:21|25749.26
16:08:22|25749.86
16:08:23|25753.22
16:08:24|25755.85
16:08:25|25755.16
16:08:26|25760.76
16:08:27|25760.07
16:08:28|25757.99
16:08:29|25752.94
16:08:30|25753.62
16:08:31|25750.81
16:08:32|25747.6
16:08:33|25741.99
16:08:34|25738.78
16:08:35|25744.24
16:08:37|25738.15
16:08:37|25739.35
16:08:38|25742.35
16:08:39|25746.68
16:08:40|25741.77
16:08:41|25744.8
16:08:42|25744.59
16:08:43|25745.06
16:08:44|25744.26
16:08:45|25741.64
16:08:46|25738.53
16:08:47|25739.62
16:08:48|25741.08
16:08:49|25742.79
16:08:50|25742.6
16:08:51|25750.15
16:08:52|25752.16
16:08:53|25750.99
16:08:54|25754.75
16:08:55|25752.37
16:08:56|25750.99
16:08:57|25750.84
16:08:58|25748.8
16:09:00|25750.98
16:09:01|25748.01
16:09:02|25746.57
16:09:03|25744.32
16:09:04|25746.87
16:09:05|25748.07
16:09:05|25745.51
16:09:06|25746.38
16:09:08|25745.2
16:09:09|25745.54
16:09:10|25751.95
16:09:12|25750.05
16:09:12|25746.2
16:09:14|25745.14
16:09:15|25744.95
16:09:16|25745.17
16:09:17|25747.54
16:09:18|25744.41
16:09:19|25746.64
16:09:20|25748.94
16:09:21|25753.03
16:09:22|25752.62
16:09:23|25752.77
16:09:24|25753.58
16:09:25|25754.6
16:09:26|25757.01
16:09:27|25756.79
16:09:28|25755.28
16:09:29|25755.28
16:09:30|25754.12
16:09:31|25755.2
16:09:32|25755.09
16:09:34|25754.04
16:09:35|25757.62
16:09:35|25761.73
16:09:37|25759.75
16:09:38|25753.73
16:09:38|25757.16
16:09:40|25754.07
16:09:41|25758.05
16:09:41|25756.28
16:09:42|25757.82
16:09:44|25759.39
16:09:44|25761.19
16:09:46|25759.14
16:09:46|25762.32
16:09:47|25760.89
16:09:48|25758.61
16:09:50|25758.97
16:09:50|25757.74
16:09:51|25756.63
16:09:52|25754.6
16:09:53|25749.87
16:09:55|25751.54
16:09:56|25744.88
16:09:57|25747.86
16:09:57|25747.83
16:09:58|25747.54
16:09:59|25750.82
16:10:01|25749.9
16:10:02|25750.06
16:10:03|25748.23
16:10:04|25748.4
16:10:05|25744.25
16:10:06|25744.59
16:10:08|25744.62
16:10:09|25750.83
16:10:10|25748.26
16:10:11|25750.55
16:10:12|25752.73
16:10:13|25752.7
16:10:14|25750.62
16:10:15|25749.9
16:10:16|25750.29
16:10:17|25749.91
16:10:18|25751.84
16:10:19|25749.92
16:10:20|25752.29
16:10:21|25756.03
16:10:22|25756.23
16:10:23|25754.27
16:10:24|25755.01
16:10:26|25754.39
16:10:26|25756.32
16:10:27|25762.95
16:10:29|25761.14
16:10:30|25760.09
16:10:31|25769.33
16:10:32|25764.96
16:10:32|25761.28
16:10:35|25770.74
16:10:36|25768.66
16:10:37|25770.22
16:10:38|25767.75
16:10:39|25768.49
16:10:40|25767.71
16:10:41|25768.21
16:10:42|25765.94
16:10:44|25765.86
16:10:44|25765.11
16:10:45|25767.32
16:10:46|25765.46
16:10:47|25765.61
16:10:49|25766.79
16:10:50|25765.79
16:10:51|25767.32
16:10:53|25765.37
16:10:54|25774.05
16:10:54|25775.83
16:10:56|25773.37
16:10:56|25773.43
16:10:58|25769.94
16:10:59|25768.74
16:11:00|25771.44
16:11:02|25774.33
16:11:02|25776.03
16:11:03|25779.8
16:11:04|25783.23
16:11:05|25782.44
16:11:06|25785.38
16:11:07|25792.02
16:11:08|25793.28
16:11:09|25790.66
16:11:10|25787.58
16:11:11|25790.87
16:11:13|25792.31
16:11:13|25788.06
16:11:14|25789.78
16:11:15|25784.42
16:11:16|25788.44
16:11:18|25792.34
16:11:19|25786.86
16:11:20|25778.12
16:11:21|25780.61
16:11:22|25779.97
16:11:24|25779.56
16:11:24|25779.73
16:11:25|25784.72
16:11:26|25788.73
16:11:28|25788.4
16:11:28|25790.62
16:11:30|25789.74
16:11:31|25788.86
16:11:32|25789.82
16:11:32|25785.62
16:11:34|25780.67
16:11:35|25779.71
16:11:36|25782.68
16:11:37|25784.58
16:11:38|25788.58
16:11:39|25785.58
16:11:41|25790.98
16:11:41|25791.33
16:11:42|25791.23
16:11:43|25791.42
16:11:45|25792.85
16:11:45|25794.11
16:11:46|25797.92
16:11:47|25799.
16:11:48|25799.64
16:11:49|25798.16
16:11:51|25798.9
16:11:51|25799.64
16:11:52|25799.85
16:11:53|25797.
16:11:54|25795.23
16:11:55|25798.77
16:11:57|25800.36
16:11:57|25802.58
16:11:58|25794.53
16:11:59|25791.88
16:12:00|25792.89
16:12:01|25796.26
16:12:02|25799.86
16:12:03|25801.28
16:12:04|25802.24
16:12:05|25802.58
16:12:07|25809.53
16:12:07|25811.79
16:12:08|25811.44
16:12:09|25810.58
16:12:10|25815.26
16:12:12|25817.47
16:12:12|25819.04
16:12:13|25821.25
16:12:14|25821.36
16:12:16|25819.44
16:12:17|25819.97
16:12:19|25803.94
16:12:20|25805.12
16:12:21|25801.91
16:12:22|25805.16
16:12:23|25799.81
16:12:24|25796.5
16:12:25|25802.16
16:12:26|25809.13
16:12:28|25818.91
16:12:28|25814.16
16:12:29|25815.94
16:12:30|25819.58
16:12:32|25817.88
16:12:33|25817.32
16:12:34|25813.89
16:12:36|25812.35
16:12:36|25811.22
16:12:37|25808.8
16:12:38|25813.89
16:12:40|25809.4
16:12:41|25805.94
16:12:41|25804.72
16:12:42|25803.65
16:12:44|25803.54
16:12:45|25798.98
16:12:46|25796.97
16:12:47|25797.95
16:12:48|25799.45
16:12:49|25800.76
16:12:50|25803.2
16:12:51|25807.82
16:12:52|25808.17
16:12:53|25806.02
16:12:54|25805.16
16:12:55|25804.41
16:12:56|25803.23
16:12:57|25804.07
16:12:58|25801.85
16:12:59|25802.14
16:13:01|25807.59
16:13:02|25806.82
16:13:03|25803.17
16:13:04|25803.5
16:13:05|25802.61
16:13:06|25799.7
16:13:07|25792.46
16:13:08|25795.69
16:13:09|25787.82
16:13:10|25791.25
16:13:10|25788.38
16:13:12|25787.1
16:13:13|25795.27
16:13:14|25791.79
16:13:15|25791.37
16:13:16|25787.77
16:13:17|25793.04
16:13:18|25787.47
16:13:20|25787.93
16:13:20|25790.9
16:13:22|25790.55
16:13:23|25784.
16:13:24|25785.38
16:13:25|25792.96
16:13:25|25792.26
16:13:27|25791.72
16:13:27|25796.39
16:13:28|25791.48
16:13:29|25789.26
16:13:30|25783.46
16:13:32|25785.46
16:13:32|25786.26
16:13:34|25785.23
16:13:35|25790.41
16:13:35|25785.65
16:13:36|25785.64
16:13:38|25787.29
16:13:39|25789.9
16:13:39|25789.68
16:13:41|25789.67
16:13:42|25789.15
16:13:43|25788.88
16:13:44|25789.72
16:13:45|25789.87
16:13:46|25789.82
16:13:47|25790.54
16:13:48|25794.
16:13:49|25790.9
16:13:50|25789.81
16:13:51|25789.75
16:13:52|25780.53
16:13:53|25780.56
16:13:54|25777.93
16:13:55|25780.29
16:13:56|25781.51
16:13:57|25780.31
16:13:58|25783.52
16:13:59|25782.65
16:14:00|25782.14
16:14:01|25781.59
16:14:02|25780.12
16:14:03|25778.52
16:14:04|25781.41
16:14:05|25781.87
16:14:06|25786.68
16:14:07|25787.97
16:14:08|25787.11
16:14:09|25785.53
16:14:10|25783.66
16:14:11|25783.56
16:14:12|25782.44
16:14:13|25783.51
16:14:14|25785.85
16:14:15|25787.96
16:14:16|25789.25
16:14:17|25789.27
16:14:19|25790.11
16:14:20|25790.58
16:14:21|25787.96
16:14:22|25789.6
16:14:24|25792.06
16:14:25|25791.27
16:14:25|25793.07
16:14:26|25791.83
16:14:27|25792.05
16:14:29|25788.12
16:14:30|25778.53
16:14:32|25780.11
16:14:32|25779.22
16:14:33|25777.45
16:14:34|25778.04
16:14:35|25778.4
16:14:36|25775.77
16:14:37|25770.56
16:14:38|25771.62
16:14:39|25770.86
16:14:40|25770.48
16:14:41|25772.4
16:14:42|25768.78
16:14:43|25770.35
16:14:45|25774.2
16:14:45|25766.81
16:14:46|25765.74
16:14:48|25767.05
16:14:49|25762.17
16:14:50|25766.3
16:14:51|25760.27
16:14:51|25757.88
16:14:53|25752.75
16:14:54|25751.84
16:14:55|25753.23
16:14:56|25751.94
16:14:57|25753.64
16:14:58|25756.21
16:14:59|25752.95
16:15:01|25757.41
16:15:01|25756.9
16:15:02|25760.54
16:15:03|25761.63
16:15:04|25764.15
16:15:05|25760.47
16:15:06|25759.29
16:15:07|25761.1
16:15:08|25762.82
16:15:09|25763.29
16:15:10|25759.48
16:15:11|25758.3
16:15:12|25757.86
16:15:13|25759.41
16:15:14|25761.29
16:15:15|25758.67
16:15:16|25757.81
16:15:18|25756.26
16:15:19|25757.4
16:15:20|25763.99
16:15:21|25764.02
16:15:22|25763.42
16:15:23|25764.92
16:15:25|25766.46
16:15:25|25764.42
16:15:26|25765.61
16:15:27|25767.41
16:15:29|25764.31
16:15:29|25764.63
16:15:31|25766.25
16:15:31|25769.04
16:15:32|25764.79
16:15:33|25765.49
16:15:34|25765.61
16:15:36|25763.56
16:15:36|25764.9
16:15:37|25769.12
16:15:38|25767.77
16:15:40|25770.19
16:15:41|25770.19
16:15:41|25767.48
16:15:43|25767.28
16:15:44|25769.84
16:15:45|25767.8
16:15:46|25766.53
16:15:47|25767.69
16:15:48|25760.88
16:15:49|25763.26
16:15:50|25762.71
16:15:51|25764.22
16:15:52|25764.96
16:15:53|25764.49
16:15:54|25760.87
16:15:55|25761.11
16:15:56|25761.3
16:15:57|25765.16
16:15:58|25765.27
16:15:59|25763.84
16:16:00|25763.01
16:16:01|25763.99
16:16:02|25772.48
16:16:03|25768.82
16:16:05|25766.94
16:16:05|25762.32
16:16:06|25763.42
16:16:07|25765.51
16:16:08|25761.11
16:16:09|25760.34
16:16:10|25760.27
16:16:11|25760.27
16:16:12|25761.79
16:16:13|25761.75
16:16:15|25762.71
16:16:15|25761.73
16:16:16|25758.89
16:16:17|25760.86
16:16:18|25759.32
16:16:19|25761.03
16:16:20|25763.45
16:16:22|25763.35
16:16:22|25767.54
16:16:23|25765.89
16:16:25|25766.56
16:16:26|25772.
16:16:27|25774.41
16:16:28|25773.75
16:16:28|25779.24
16:16:29|25777.64
16:16:30|25776.95
16:16:31|25774.72
16:16:32|25774.92
16:16:34|25779.
16:16:34|25780.41
16:16:36|25777.18
16:16:37|25779.16
16:16:38|25781.54
16:16:39|25783.38
16:16:40|25781.86
16:16:41|25778.75
16:16:42|25778.51
16:16:43|25779.81
16:16:44|25784.27
16:16:45|25777.15
16:16:46|25779.86
16:16:47|25776.89
16:16:48|25779.21
16:16:50|25778.81
16:16:50|25776.84
16:16:51|25775.14
16:16:52|25776.96
16:16:53|25775.66
16:16:54|25777.21
16:16:55|25777.39
16:16:56|25780.13
16:16:57|25781.1
16:16:58|25784.61
16:16:59|25781.22
16:17:00|25782.8
16:17:01|25783.7
16:17:02|25783.26
16:17:03|25784.31
16:17:04|25784.14
16:17:05|25783.45
16:17:06|25781.12
16:17:07|25783.69
16:17:08|25784.29
16:17:09|25784.23
16:17:10|25788.31
16:17:11|25789.21
16:17:13|25789.44
16:17:13|25790.06
16:17:14|25789.3
16:17:15|25788.39
16:17:17|25784.09
16:17:17|25782.82
16:17:18|25788.39
16:17:19|25788.11
16:17:20|25787.32
16:17:22|25788.15
16:17:22|25787.
16:17:23|25793.4
16:17:24|25790.16
16:17:26|25788.46
16:17:26|25789.85
16:17:27|25789.17
16:17:29|25788.45
16:17:30|25790.75
16:17:31|25793.96
16:17:32|25788.76
16:17:33|25789.26
16:17:33|25789.68
16:17:35|25790.85
16:17:35|25789.61
16:17:37|25789.6
16:17:38|25789.25
16:17:38|25789.64
16:17:40|25789.54
16:17:40|25789.42
16:17:42|25789.65
16:17:43|25789.67
16:17:44|25789.47
16:17:45|25796.36
16:17:46|25797.88
16:17:48|25798.65
16:17:48|25798.68
16:17:50|25797.31
16:17:51|25797.67
16:17:51|25797.12
16:17:52|25796.56
16:17:53|25792.9
16:17:54|25796.53
16:17:56|25798.69
16:17:56|25795.
16:17:58|25795.47
16:17:59|25795.47
16:18:00|25796.54
16:18:00|25795.45
16:18:02|25795.41
16:18:03|25795.65
16:18:03|25790.35
16:18:05|25792.07
16:18:06|25798.28
16:18:06|25795.45
16:18:07|25792.34
16:18:08|25793.56
16:18:10|25793.3
16:18:10|25791.
16:18:12|25785.61
16:18:13|25783.53
16:18:14|25785.23
16:18:15|25787.79
16:18:16|25794.52
16:18:17|25796.73
16:18:18|25792.52
16:18:19|25793.23
16:18:20|25792.93
16:18:21|25791.78
16:18:22|25790.28
16:18:23|25792.26
16:18:24|25794.22
16:18:25|25795.7
16:18:26|25795.91
16:18:27|25794.43
16:18:28|25790.07
16:18:29|25790.43
16:18:30|25792.25
16:18:31|25796.12
16:18:32|25791.94
16:18:33|25794.41
16:18:34|25794.17
16:18:35|25790.09
16:18:36|25791.39
16:18:37|25793.98
16:18:38|25793.98
16:18:39|25795.27
16:18:40|25794.02
16:18:41|25794.97
16:18:42|25795.69
16:18:43|25795.71
16:18:44|25793.61
16:18:46|25794.99
16:18:46|25795.
16:18:47|25795.
16:18:48|25798.
16:18:49|25798.61
16:18:51|25799.1
16:18:51|25797.4
16:18:53|25798.06
16:18:53|25797.73
16:18:55|25798.
16:18:56|25798.03
16:18:57|25799.13
16:18:58|25800.79
16:18:59|25803.04
16:19:00|25801.72
16:19:01|25805.88
16:19:02|25804.46
16:19:03|25803.78
16:19:04|25803.41
16:19:05|25802.
16:19:06|25802.19
16:19:07|25801.66
16:19:08|25799.82
16:19:09|25799.08
16:19:10|25798.06
16:19:12|25800.63
16:19:12|25806.79
16:19:13|25809.99
16:19:14|25814.99
16:19:15|25813.79
16:19:17|25816.67
16:19:18|25813.05
16:19:19|25809.74
16:19:19|25803.14
16:19:21|25805.14
16:19:22|25803.64
16:19:23|25815.21
16:19:24|25816.58
16:19:25|25814.7
16:19:26|25811.55
16:19:27|25818.35
16:19:28|25819.18
16:19:29|25818.59
16:19:31|25813.76
16:19:31|25814.53
16:19:33|25810.68
16:19:33|25817.84
16:19:34|25813.27
16:19:35|25812.03
16:19:36|25813.22
16:19:38|25812.65
16:19:38|25810.6
16:19:39|25811.32
16:19:40|25809.12
16:19:41|25820.9
16:19:42|25822.56
16:19:43|25823.8
16:19:44|25835.29
16:19:46|25839.99
16:19:47|25851.81
16:19:47|25835.58
16:19:49|25828.71
16:19:50|25832.59
16:19:52|25833.37
16:19:52|25832.23
16:19:54|25832.33
16:19:55|25828.4
16:19:56|25816.07
16:19:58|25816.08
16:19:59|25819.67
16:19:59|25818.
16:20:01|25817.79
16:20:01|25811.36
16:20:02|25812.92
16:20:04|25812.16
16:20:05|25815.48
16:20:06|25817.1
16:20:07|25817.85
16:20:07|25814.03
16:20:08|25815.12
16:20:09|25808.2
16:20:11|25807.23
16:20:11|25802.42
16:20:12|25803.87
16:20:13|25797.75
16:20:15|25804.32
16:20:16|25810.16
16:20:17|25812.08
16:20:18|25806.42
16:20:18|25803.11
16:20:19|25802.11
16:20:20|25800.11
16:20:22|25799.24
16:20:23|25802.85
16:20:23|25804.06
16:20:25|25805.28
16:20:26|25808.58
16:20:27|25800.
16:20:27|25802.75
16:20:29|25804.43
16:20:29|25801.33
16:20:30|25798.28
16:20:32|25799.47
16:20:33|25799.81
16:20:33|25801.3
16:20:35|25801.26
16:20:35|25815.24
16:20:37|25813.2
16:20:38|25812.12
16:20:38|25812.56
16:20:39|25810.38
16:20:40|25802.75
16:20:41|25810.39
16:20:42|25810.57
16:20:43|25809.72
16:20:45|25808.2
16:20:46|25808.68
16:20:47|25808.68
16:20:48|25810.18
16:20:48|25805.06
16:20:49|25810.76
16:20:50|25812.42
16:20:51|25813.76
16:20:53|25812.48
16:20:53|25808.81
16:20:54|25811.19
16:20:55|25811.37
16:20:57|25813.07
16:20:58|25809.54
16:20:59|25809.86
16:21:00|25810.01
16:21:01|25817.78
16:21:03|25811.05
16:21:04|25810.32
16:21:05|25811.7
16:21:06|25807.91
16:21:07|25808.29
16:21:09|25809.24
16:21:09|25812.02
16:21:10|25811.76
16:21:12|25807.68
16:21:12|25806.57
16:21:14|25806.53
16:21:14|25807.72
16:21:16|25812.01
16:21:17|25809.67
16:21:18|25806.72
16:21:19|25804.65
16:21:20|25805.25
16:21:21|25805.09
16:21:22|25802.53
16:21:23|25801.72
16:21:24|25804.15
16:21:25|25801.14
16:21:26|25803.41
16:21:27|25804.15
16:21:28|25801.63
16:21:29|25801.9
16:21:30|25801.46
16:21:31|25801.83
16:21:32|25798.89
16:21:33|25800.1
16:21:34|25802.1
16:21:35|25799.94
16:21:36|25798.71
16:21:37|25800.63
16:21:38|25799.07
16:21:40|25802.34
16:21:40|25804.76
16:21:41|25803.82
16:21:42|25807.41
16:21:43|25804.79
16:21:45|25803.96
16:21:46|25801.72
16:21:46|25800.86
16:21:48|25802.53
16:21:49|25802.53
16:21:49|25801.29
16:21:50|25801.94
16:21:52|25804.8
16:21:52|25804.49
16:21:54|25801.9
16:21:54|25804.49
16:21:56|25803.7
16:21:57|25803.48
16:21:58|25803.48
16:22:00|25808.49
16:22:00|25807.57
16:22:01|25815.5
16:22:02|25812.9
16:22:03|25810.23
16:22:04|25808.63
16:22:05|25806.72
16:22:06|25804.6
16:22:07|25808.3
16:22:08|25811.97
16:22:09|25808.6
16:22:10|25809.6
16:22:11|25811.58
16:22:13|25814.44
16:22:15|25817.78
16:22:16|25817.1
16:22:17|25817.1
16:22:17|25817.13
16:22:19|25817.21
16:22:20|25811.34
16:22:21|25811.54
16:22:22|25809.87
16:22:23|25814.
16:22:26|25818.87
16:22:26|25820.94
16:22:27|25819.87
16:22:28|25821.16
16:22:30|25819.85
16:22:31|25820.39
16:22:32|25819.36
16:22:33|25819.79
16:22:34|25816.28
16:22:34|25815.69
16:22:36|25817.01
16:22:37|25821.18
16:22:37|25820.65
16:22:39|25819.23
16:22:40|25819.07
16:22:41|25819.72
16:22:42|25818.49
16:22:42|25819.72
16:22:44|25819.87
16:22:45|25810.58
16:22:45|25812.8
16:22:47|25812.67
16:22:48|25811.48
16:22:49|25815.48
16:22:50|25814.68
16:22:51|25812.84
16:22:51|25812.04
16:22:53|25811.52
16:22:54|25811.79
16:22:55|25809.97
16:22:55|25811.45
16:22:57|25808.49
16:22:58|25807.51
16:22:58|25806.88
16:23:00|25809.42
16:23:01|25810.
16:23:02|25811.35
16:23:04|25805.
16:23:05|25806.11
16:23:05|25806.01
16:23:06|25808.66
16:23:07|25810.21
16:23:08|25806.94
16:23:10|25806.45
16:23:10|25799.99
16:23:11|25802.02
16:23:12|25804.33
16:23:14|25809.57
16:23:15|25810.57
16:23:16|25811.21
16:23:17|25810.33
16:23:18|25809.11
16:23:19|25806.9
16:23:21|25806.51
16:23:22|25805.54
16:23:23|25807.51
16:23:24|25805.35
16:23:24|25806.37
16:23:26|25806.06
16:23:27|25810.37
16:23:28|25809.92
16:23:29|25807.63
16:23:30|25806.7
16:23:31|25806.19
16:23:32|25806.48
16:23:33|25805.17
16:23:34|25797.92
16:23:35|25787.41
16:23:36|25794.99
16:23:37|25793.05
16:23:38|25793.89
16:23:39|25793.79
16:23:40|25794.13
16:23:41|25794.93
16:23:42|25789.74
16:23:43|25791.9
16:23:44|25790.59
16:23:45|25793.55
16:23:46|25794.24
16:23:47|25794.05
16:23:48|25795.01
16:23:49|25796.15
16:23:50|25794.56
16:23:51|25795.68
16:23:52|25793.98
16:23:53|25790.77
16:23:54|25789.97
16:23:55|25789.24
16:23:56|25784.52
16:23:58|25784.5
16:23:58|25782.67
16:23:59|25787.09
16:24:00|25785.21
16:24:01|25785.33
16:24:02|25788.96
16:24:03|25788.46
16:24:04|25789.69
16:24:06|25789.55
16:24:06|25790.42
16:24:07|25794.66
16:24:09|25796.27
16:24:09|25797.13
16:24:11|25795.7
16:24:11|25796.45
16:24:13|25797.82
16:24:14|25798.73
16:24:15|25800.33
16:24:16|25801.48
16:24:17|25803.93
16:24:18|25804.3
16:24:20|25805.75
16:24:20|25805.39
16:24:22|25803.24
16:24:23|25804.96
16:24:24|25805.97
16:24:24|25806.93
16:24:26|25801.41
16:24:27|25799.16
16:24:28|25799.55
16:24:29|25797.9
16:24:30|25795.21
16:24:31|25796.38
16:24:33|25797.08
16:24:34|25798.77
16:24:34|25796.83
16:24:36|25797.09
16:24:37|25796.87
16:24:38|25795.03
16:24:39|25799.
16:24:39|25800.75
16:24:41|25804.44
16:24:41|25804.2
16:24:42|25805.22
16:24:43|25804.47
16:24:44|25799.3
16:24:46|25800.98
16:24:47|25802.76
16:24:47|25787.62
16:24:49|25785.01
16:24:49|25777.36
16:24:51|25777.29
16:24:51|25781.38
16:24:52|25778.74
16:24:54|25781.14
16:24:55|25781.63
16:24:56|25784.16
16:24:56|25783.15
16:24:58|25786.55
16:24:58|25786.55
16:24:59|25784.43
16:25:01|25788.04
16:25:02|25787.71
16:25:03|25790.97
16:25:04|25789.96
16:25:05|25786.44
16:25:06|25786.09
16:25:07|25786.95
16:25:08|25787.21
16:25:09|25793.13
16:25:11|25795.58
16:25:11|25795.76
16:25:12|25794.4
16:25:13|25794.1
16:25:14|25791.69
16:25:16|25792.52
16:25:17|25789.71
16:25:17|25790.
16:25:19|25790.
16:25:20|25791.19
16:25:21|25789.7
16:25:22|25789.9
16:25:23|25791.3
16:25:25|25791.49
16:25:25|25792.68
16:25:27|25793.12
16:25:28|25793.98
16:25:29|25795.07
16:25:30|25795.08
16:25:31|25793.18
16:25:31|25795.31
16:25:33|25795.27
16:25:34|25796.22
16:25:35|25796.25
16:25:36|25796.06
16:25:37|25796.77
16:25:38|25798.77
16:25:39|25796.
16:25:40|25794.62
16:25:41|25794.84
16:25:42|25794.58
16:25:43|25794.08
16:25:44|25795.1
16:25:45|25793.64
16:25:46|25795.43
16:25:47|25796.55
16:25:48|25796.86
16:25:50|25796.53
16:25:51|25793.19
16:25:51|25793.14
16:25:52|25786.59
16:25:53|25786.76
16:25:54|25786.27
16:25:55|25785.92
16:25:56|25787.28
16:25:58|25787.96
16:25:59|25778.
16:25:59|25780.95
16:26:01|25785.43
16:26:02|25786.6
16:26:03|25784.27
16:26:04|25784.63
16:26:05|25783.84
16:26:06|25785.46
16:26:07|25785.18
16:26:08|25785.19
16:26:09|25788.28
16:26:10|25792.74
16:26:11|25792.21
16:26:12|25791.36
16:26:13|25791.64
16:26:14|25792.43
16:26:15|25793.1
16:26:16|25790.97
16:26:18|25791.93
16:26:18|25791.92
16:26:20|25794.13
16:26:21|25794.23
16:26:22|25792.28
16:26:23|25793.89
16:26:24|25796.41
16:26:25|25797.65
16:26:26|25796.21
16:26:26|25794.84
16:26:27|25793.55
16:26:28|25796.22
16:26:30|25797.78
16:26:31|25797.64
16:26:32|25793.12
16:26:33|25793.25
16:26:34|25795.27
16:26:35|25793.64
16:26:36|25793.55
16:26:37|25797.02
16:26:38|25794.54
16:26:39|25796.55
16:26:39|25795.88
16:26:41|25793.37
16:26:42|25794.99
16:26:42|25795.03
16:26:44|25796.
16:26:45|25795.32
16:26:46|25796.84
16:26:48|25797.09
16:26:48|25798.59
16:26:49|25799.57
16:26:50|25800.18
16:26:51|25800.65
16:26:52|25799.27
16:26:53|25801.
16:26:55|25802.58
16:26:56|25802.63
16:26:57|25802.58
16:26:58|25803.79
16:26:58|25801.13
16:26:59|25799.26
16:27:01|25799.57
16:27:02|25794.39
16:27:03|25795.4
16:27:04|25793.95
16:27:05|25793.95
16:27:06|25792.53
16:27:08|25792.52
16:27:08|25786.13
16:27:09|25784.53
16:27:10|25783.73
16:27:12|25783.51
16:27:12|25779.61
16:27:13|25778.69
16:27:14|25779.79
16:27:15|25782.01
16:27:17|25783.61
16:27:18|25784.25
16:27:19|25788.23
16:27:20|25790.33
16:27:21|25789.23
16:27:22|25790.11
16:27:23|25790.62
16:27:25|25792.53
16:27:25|25792.
16:27:26|25792.27
16:27:27|25790.32
16:27:28|25790.98
16:27:29|25791.02
16:27:30|25791.4
16:27:31|25791.18
16:27:33|25795.91
16:27:33|25793.55
16:27:34|25794.02
16:27:36|25795.12
16:27:37|25789.37
16:27:38|25789.84
16:27:39|25789.84
16:27:40|25791.25
16:27:41|25793.5
16:27:42|25793.55
16:27:44|25791.75
16:27:44|25792.53
16:27:45|25792.69
16:27:46|25792.66
16:27:47|25792.52
16:27:49|25791.93
16:27:50|25793.19
16:27:51|25794.11
16:27:52|25793.26
16:27:52|25793.64
16:27:53|25793.9
16:27:55|25792.14
16:27:55|25794.06
16:27:57|25794.24
16:27:58|25798.76
16:27:59|25793.79
16:28:00|25794.1
16:28:01|25792.83
16:28:02|25793.59
16:28:03|25793.86
16:28:04|25792.33
16:28:05|25792.06
16:28:06|25793.02
16:28:07|25791.48
16:28:08|25793.59
16:28:09|25790.69
16:28:10|25789.22
16:28:11|25785.13
16:28:12|25781.22
16:28:13|25784.94
16:28:14|25781.94
16:28:15|25779.37
16:28:16|25777.75
16:28:17|25776.07
16:28:18|25778.4
16:28:19|25777.21
16:28:20|25778.1
16:28:22|25778.5
16:28:23|25775.5
16:28:24|25776.61
16:28:24|25777.08
16:28:26|25776.35
16:28:27|25775.5
16:28:28|25777.32
16:28:29|25774.63
16:28:30|25775.37
16:28:31|25771.71
16:28:32|25773.75
16:28:33|25773.33
16:28:34|25771.74
16:28:35|25768.38
16:28:36|25765.61
16:28:37|25767.33
16:28:39|25767.92
16:28:39|25766.03
16:28:40|25769.13
16:28:42|25772.05
16:28:43|25770.78
16:28:44|25771.73
16:28:44|25771.72
16:28:45|25767.47
16:28:46|25766.16
16:28:47|25766.01
16:28:48|25765.22
16:28:50|25764.17
16:28:50|25763.71
16:28:51|25764.64
16:28:53|25765.6
16:28:53|25767.
16:28:55|25762.76
16:28:56|25762.24
16:28:56|25760.3
16:28:58|25761.2
16:28:59|25757.96
16:28:59|25754.88
16:29:01|25752.2
16:29:02|25755.04
16:29:02|25760.24
16:29:04|25753.65
16:29:04|25753.25
16:29:06|25753.24
16:29:06|25753.99
16:29:08|25752.35
16:29:09|25752.09
16:29:09|25752.27
16:29:11|25749.19
16:29:12|25747.55
16:29:13|25752.22
16:29:14|25750.61
16:29:15|25751.65
16:29:16|25751.09
16:29:17|25752.5
16:29:18|25753.99
16:29:19|25757.82
16:29:20|25758.35
16:29:22|25751.59
16:29:22|25746.58
16:29:24|25741.98
16:29:25|25741.89
16:29:26|25742.14
16:29:27|25749.44
16:29:27|25750.89
16:29:29|25749.83
16:29:30|25759.99
16:29:31|25759.6
16:29:32|25759.3
16:29:33|25756.97
16:29:34|25757.02
16:29:35|25757.53
16:29:36|25756.27
16:29:37|25753.31
16:29:38|25750.07
16:29:39|25750.57
16:29:40|25753.82
16:29:42|25751.4
16:29:42|25751.82
16:29:43|25751.84
16:29:44|25749.63
16:29:45|25749.24
16:29:46|25750.12
16:29:47|25748.71
16:29:49|25749.41
16:29:50|25750.32
16:29:50|25751.46
16:29:52|25753.18
16:29:52|25750.32
16:29:53|25750.33
16:29:55|25750.33
16:29:55|25750.33
16:29:57|25748.9
16:29:57|25750.33
16:29:59|25750.49
16:29:59|25747.25
16:30:01|25747.39
16:30:01|25743.68
16:30:03|25743.22
16:30:03|25743.81
16:30:04|25745.63
16:30:06|25747.22
16:30:07|25745.08
16:30:08|25744.25
16:30:09|25744.81
16:30:09|25746.08
16:30:11|25746.3
16:30:12|25745.15
16:30:13|25746.65
16:30:14|25747.
16:30:15|25748.13
16:30:17|25750.96
16:30:17|25750.97
16:30:18|25752.89
16:30:19|25752.83
16:30:21|25753.31
16:30:22|25754.37
16:30:23|25753.99
16:30:24|25752.89
16:30:25|25754.11
16:30:26|25755.53
16:30:27|25753.55
16:30:27|25754.24
16:30:29|25756.58
16:30:30|25760.01
16:30:31|25760.83
16:30:32|25763.88
16:30:33|25763.96
16:30:34|25763.59
16:30:35|25759.99
16:30:36|25761.73
16:30:37|25756.84
16:30:38|25756.46
16:30:39|25757.02
16:30:40|25757.63
16:30:41|25757.01
16:30:42|25758.27
16:30:43|25756.21
16:30:44|25760.
16:30:45|25760.23
16:30:46|25761.3
16:30:47|25764.23
16:30:48|25760.88
16:30:50|25762.28
16:30:50|25762.27
16:30:51|25760.68
16:30:52|25761.2
16:30:53|25761.56
16:30:54|25762.41
16:30:55|25764.7
16:30:56|25764.75
16:30:57|25763.85
16:30:59|25764.74
16:31:00|25764.48
16:31:01|25763.79
16:31:01|25764.57
16:31:02|25763.91
16:31:04|25763.16
16:31:04|25765.4
16:31:06|25766.2
16:31:07|25764.87
16:31:08|25763.99
16:31:08|25760.7
16:31:10|25763.55
16:31:11|25762.16
16:31:12|25762.37
16:31:13|25762.2
16:31:14|25764.
16:31:15|25761.94
16:31:16|25761.68
16:31:17|25758.48
16:31:18|25758.53
16:31:19|25757.23
16:31:20|25758.72
16:31:22|25750.83
16:31:23|25750.55
16:31:24|25748.55
16:31:25|25747.2
16:31:26|25745.28
16:31:27|25745.47
16:31:27|25744.24
16:31:28|25744.66
16:31:30|25742.03
16:31:31|25741.81
16:31:32|25741.92
16:31:33|25740.22
16:31:34|25739.07
16:31:35|25732.88
16:31:36|25729.21
16:31:37|25729.27
16:31:38|25729.1
16:31:39|25725.45
16:31:41|25725.62
16:31:41|25727.74
16:31:42|25732.32
16:31:43|25734.01
16:31:44|25733.53
16:31:45|25726.88
16:31:46|25727.45
16:31:47|25728.42
16:31:48|25727.06
16:31:49|25727.81
16:31:51|25727.81
16:31:51|25728.93
16:31:52|25729.08
16:31:53|25732.5
16:31:54|25732.71
16:31:55|25730.78
16:31:57|25722.54
16:31:57|25719.38
16:31:58|25721.71
16:31:59|25726.25
16:32:00|25724.51
16:32:02|25725.82
16:32:03|25731.63
16:32:04|25730.01
16:32:05|25725.6
16:32:06|25725.12
16:32:07|25724.18
16:32:08|25721.03
16:32:09|25730.
16:32:10|25723.34
16:32:11|25727.75
16:32:12|25728.02
16:32:13|25725.85
16:32:14|25726.73
16:32:15|25726.71
16:32:16|25725.13
16:32:17|25724.6
16:32:18|25725.19
16:32:19|25724.1
16:32:20|25724.98
16:32:21|25725.41
16:32:22|25727.76
16:32:24|25726.86
16:32:25|25728.99
16:32:26|25728.28
16:32:27|25729.89
16:32:28|25730.11
16:32:29|25732.58
16:32:30|25733.68
16:32:31|25734.64
16:32:33|25737.32
16:32:33|25736.71
16:32:34|25739.65
16:32:35|25740.33
16:32:36|25747.07
16:32:37|25744.36
16:32:38|25744.1
16:32:39|25744.
16:32:40|25746.67
16:32:41|25744.28
16:32:42|25746.01
16:32:43|25746.36
16:32:44|25745.93
16:32:45|25748.42
16:32:46|25748.48
16:32:47|25744.49
16:32:48|25744.18
16:32:49|25741.97
16:32:50|25739.92
16:32:51|25740.15
16:32:52|25741.67
16:32:53|25741.16
16:32:54|25740.28
16:32:55|25741.41
16:32:56|25740.9
16:32:57|25740.75
16:32:58|25737.86
16:32:59|25737.65
16:33:00|25737.69
16:33:01|25735.05
16:33:02|25736.45
16:33:03|25736.45
16:33:05|25729.85
16:33:06|25730.77
16:33:07|25729.57
16:33:08|25730.9
16:33:09|25729.72
16:33:10|25728.18
16:33:11|25727.67
16:33:12|25727.9
16:33:13|25721.07
16:33:14|25723.44
16:33:15|25726.57
16:33:17|25724.24
16:33:18|25723.48
16:33:19|25725.37
16:33:19|25729.1
16:33:21|25728.
16:33:22|25724.06
16:33:23|25723.19
16:33:25|25721.96
16:33:25|25722.38
16:33:27|25724.31
16:33:28|25724.41
16:33:29|25721.99
16:33:29|25720.72
16:33:31|25720.45
16:33:32|25720.48
16:33:33|25720.45
16:33:34|25722.95
16:33:35|25723.01
16:33:36|25722.62
16:33:37|25722.16
16:33:38|25722.9
16:33:39|25722.48
16:33:40|25723.71
16:33:41|25724.3
16:33:42|25719.84
16:33:43|25718.46
16:33:44|25716.99
16:33:46|25715.31
16:33:47|25713.5
16:33:48|25715.48
16:33:48|25720.01
16:33:49|25717.71
16:33:50|25717.68
16:33:52|25717.71
16:33:52|25717.86
16:33:54|25718.4
16:33:55|25721.9
16:33:56|25719.17
16:33:57|25717.55
16:33:58|25717.47
16:33:59|25716.84
16:34:00|25716.73
16:34:01|25718.97
16:34:02|25719.74
16:34:03|25719.62
16:34:04|25721.69
16:34:05|25724.73
16:34:06|25725.31
16:34:07|25727.64
16:34:08|25727.78
16:34:09|25727.49
16:34:10|25724.52
16:34:11|25725.27
16:34:13|25724.21
16:34:13|25721.77
16:34:14|25721.51
16:34:15|25719.49
16:34:16|25718.41
16:34:17|25718.22
16:34:19|25718.02
16:34:19|25718.3
16:34:20|25718.5
16:34:21|25718.41
16:34:22|25717.9
16:34:24|25717.9
16:34:25|25715.26
16:34:27|25714.93
16:34:27|25714.85
16:34:28|25720.45
16:34:29|25713.64
16:34:31|25716.04
16:34:31|25716.15
16:34:33|25715.12
16:34:34|25716.13
16:34:35|25715.36
16:34:35|25715.72
16:34:37|25716.99
16:34:38|25716.99
16:34:39|25716.91
16:34:40|25724.7
16:34:41|25725.03
16:34:42|25724.4
16:34:43|25728.62
16:34:44|25726.62
16:34:45|25726.04
16:34:46|25724.51
16:34:47|25724.7
16:34:48|25724.94
16:34:49|25725.14
16:34:50|25725.14
16:34:51|25725.51
16:34:52|25725.51
16:34:53|25723.95
16:34:54|25721.69
16:34:55|25723.38
16:34:56|25719.17
16:34:57|25721.68
16:34:58|25719.73
16:34:59|25719.92
16:35:00|25716.59
16:35:01|25714.01
16:35:02|25715.18
16:35:03|25715.18
16:35:05|25712.69
16:35:06|25714.44
16:35:07|25718.23
16:35:07|25714.43
16:35:08|25717.86
16:35:09|25721.51
16:35:11|25720.
16:35:11|25718.94
16:35:13|25717.09
16:35:14|25718.87
16:35:14|25719.84
16:35:16|25719.66
16:35:17|25722.83
16:35:17|25721.36
16:35:18|25724.31
16:35:20|25724.6
16:35:20|25728.11
16:35:21|25726.78
16:35:22|25727.18
16:35:24|25726.42
16:35:25|25726.5
16:35:27|25727.33
16:35:27|25727.33
16:35:28|25726.62
16:35:29|25727.
16:35:30|25728.14
16:35:31|25728.14
16:35:32|25730.
16:35:33|25731.
16:35:34|25733.35
16:35:36|25730.35
16:35:36|25728.28
16:35:37|25726.67
16:35:38|25731.86
16:35:39|25730.39
16:35:40|25733.78
16:35:41|25732.64
16:35:43|25733.22
16:35:44|25732.63
16:35:45|25734.49
16:35:46|25735.9
16:35:47|25735.63
16:35:48|25738.94
16:35:49|25739.1
16:35:49|25741.16
16:35:51|25742.73
16:35:52|25741.1
16:35:52|25742.38
16:35:54|25740.
16:35:55|25742.36
16:35:56|25742.36
16:35:57|25738.66
16:35:58|25736.64
16:35:59|25738.77
16:36:00|25739.8
16:36:01|25738.84
16:36:02|25740.37
16:36:04|25740.6
16:36:04|25743.1
16:36:05|25743.16
16:36:06|25744.59
16:36:08|25739.16
16:36:09|25737.61
16:36:09|25740.23
16:36:11|25739.88
16:36:12|25737.45
16:36:13|25738.83
16:36:14|25738.04
16:36:15|25740.93
16:36:16|25739.56
16:36:17|25741.04
16:36:18|25741.63
16:36:19|25740.64
16:36:20|25742.93
16:36:21|25743.3
16:36:22|25740.35
16:36:23|25738.88
16:36:24|25741.31
16:36:25|25739.69
16:36:26|25739.37
16:36:27|25738.32
16:36:28|25739.11
16:36:29|25737.65
16:36:30|25737.22
16:36:32|25739.04
16:36:32|25739.04
16:36:33|25739.08
16:36:34|25741.85
16:36:36|25741.91
16:36:36|25741.01
16:36:37|25742.18
16:36:38|25741.11
16:36:40|25740.56
16:36:40|25742.97
16:36:41|25744.88
16:36:42|25746.28
16:36:44|25742.39
16:36:44|25737.59
16:36:45|25739.13
16:36:47|25738.08
16:36:47|25738.85
16:36:49|25738.97
16:36:50|25737.62
16:36:51|25737.65
16:36:52|25738.49
16:36:53|25740.22
16:36:54|25740.22
16:36:55|25741.8
16:36:56|25743.67
16:36:57|25745.55
16:36:59|25743.77
16:36:59|25744.58
16:37:00|25747.76
16:37:01|25747.64
16:37:02|25747.11
16:37:04|25745.19
16:37:05|25745.39
16:37:05|25746.33
16:37:07|25743.95
16:37:08|25746.24
16:37:09|25744.1
16:37:10|25746.07
16:37:11|25743.67
16:37:12|25745.82
16:37:13|25745.82
16:37:14|25743.47
16:37:15|25741.17
16:37:16|25741.73
16:37:16|25738.23
16:37:18|25738.95
16:37:19|25738.08
16:37:20|25736.47
16:37:21|25738.08
16:37:22|25735.94
16:37:23|25727.11
16:37:24|25729.34
16:37:25|25726.63
16:37:26|25725.67
16:37:27|25725.44
16:37:27|25726.85
16:37:29|25722.17
16:37:30|25723.13
16:37:31|25721.93
16:37:33|25721.93
16:37:34|25722.93
16:37:35|25720.89
16:37:36|25720.8
16:37:37|25722.11
16:37:38|25717.17
16:37:39|25717.95
16:37:40|25717.01
16:37:41|25717.04
16:37:42|25714.25
16:37:43|25713.58
16:37:45|25707.37
16:37:46|25710.13
16:37:48|25705.26
16:37:48|25706.77
16:37:49|25707.45
16:37:50|25712.65
16:37:51|25705.74
16:37:52|25708.84
16:37:53|25709.26
16:37:54|25711.05
16:37:55|25712.75
16:37:57|25708.65
16:37:57|25710.37
16:37:58|25710.03
16:37:59|25713.57
16:38:00|25714.
16:38:02|25715.29
16:38:03|25711.85
16:38:04|25711.86
16:38:05|25716.03
16:38:06|25719.4
16:38:07|25716.58
16:38:08|25719.09
16:38:09|25717.44
16:38:09|25720.24
16:38:10|25719.67
16:38:12|25716.99
16:38:14|25718.74
16:38:14|25718.23
16:38:16|25717.01
16:38:17|25720.36
16:38:18|25720.93
16:38:19|25720.06
16:38:20|25726.48
16:38:21|25726.13
16:38:22|25727.89
16:38:23|25728.61
16:38:24|25729.1
16:38:25|25729.8
16:38:26|25727.07
16:38:27|25726.2
16:38:28|25724.53
16:38:29|25724.37
16:38:30|25722.65
16:38:31|25724.74
16:38:32|25724.97
16:38:33|25724.98
16:38:34|25726.62
16:38:36|25725.96
16:38:36|25726.29
16:38:37|25728.44
16:38:39|25727.11
16:38:40|25727.11
16:38:40|25727.25
16:38:41|25727.94
16:38:42|25726.73
16:38:43|25724.77
16:38:44|25724.77
16:38:46|25725.74
16:38:47|25723.28
16:38:48|25721.
16:38:49|25719.79
16:38:50|25720.49
16:38:51|25719.08
16:38:52|25718.58
16:38:53|25718.73
16:38:55|25716.92
16:38:55|25717.44
16:38:56|25719.85
16:38:57|25723.57
16:38:58|25722.1
16:38:59|25726.86
16:39:01|25726.47
16:39:02|25727.33
16:39:02|25731.52
16:39:04|25732.06
16:39:05|25733.39
16:39:07|25731.09
16:39:07|25730.17
16:39:08|25729.54
16:39:09|25729.9
16:39:10|25728.27
16:39:11|25724.05
16:39:12|25720.91
16:39:13|25720.75
16:39:14|25723.57
16:39:15|25718.27
16:39:16|25718.71
16:39:17|25720.24
16:39:18|25721.68
16:39:19|25720.18
16:39:20|25719.57
16:39:21|25720.28
16:39:22|25720.02
16:39:23|25720.28
16:39:24|25719.34
16:39:25|25719.34
16:39:26|25720.87
16:39:27|25720.88
16:39:28|25720.73
16:39:30|25720.39
16:39:31|25720.37
16:39:31|25720.75
16:39:32|25722.02
16:39:34|25722.15
16:39:34|25722.63
16:39:35|25722.63
16:39:37|25721.31
16:39:37|25721.74
16:39:39|25722.6
16:39:39|25722.86
16:39:40|25722.86
16:39:42|25720.34
16:39:43|25721.06
16:39:44|25720.55
16:39:45|25719.48
16:39:45|25720.88
16:39:46|25720.88
16:39:47|25721.42
16:39:48|25721.35
16:39:50|25720.45
16:39:50|25721.
16:39:51|25721.47
16:39:52|25723.45
16:39:53|25722.95
16:39:55|25722.32
16:39:55|25727.43
16:39:56|25726.96
16:39:57|25726.12
16:39:58|25725.62
16:40:00|25726.88
16:40:01|25724.69
16:40:02|25724.8
16:40:03|25724.75
16:40:04|25726.63
16:40:06|25726.37
16:40:06|25726.37
16:40:08|25725.
16:40:09|25724.79
16:40:10|25724.79
16:40:11|25724.09
16:40:12|25722.23
16:40:12|25723.3
16:40:14|25724.49
16:40:15|25723.04
16:40:15|25720.1
16:40:16|25720.45
16:40:18|25720.1
16:40:19|25724.52
16:40:20|25723.88
16:40:20|25725.86
16:40:22|25725.6
16:40:23|25726.47
16:40:23|25727.9
16:40:24|25727.77
16:40:26|25732.92
16:40:27|25730.34
16:40:27|25723.87
16:40:29|25723.66
16:40:30|25728.99
16:40:31|25729.64
16:40:32|25731.09
16:40:32|25732.02
16:40:34|25728.28
16:40:35|25729.01
16:40:36|25731.46
16:40:36|25731.46
16:40:38|25726.17
16:40:40|25730.42
16:40:40|25730.42
16:40:41|25729.26
16:40:43|25729.92
16:40:43|25732.69
16:40:45|25724.61
16:40:45|25724.45
16:40:47|25724.75
16:40:48|25723.15
16:40:48|25724.34
16:40:49|25724.99
16:40:50|25724.99
16:40:51|25726.9
16:40:52|25730.
16:40:53|25729.44
16:40:55|25729.26
16:40:55|25731.29
16:40:56|25732.09
16:40:57|25733.94
16:40:59|25733.94
16:40:59|25733.25
16:41:00|25733.03
16:41:01|25732.87
16:41:03|25732.09
16:41:04|25733.35
16:41:05|25735.69
16:41:06|25733.78
16:41:08|25732.93
16:41:08|25732.93
16:41:09|25732.93
16:41:10|25734.63
16:41:11|25735.12
16:41:12|25735.12
16:41:14|25733.44
16:41:15|25733.44
16:41:15|25735.06
16:41:17|25734.34
16:41:18|25733.5
16:41:19|25730.78
16:41:19|25729.71
16:41:21|25731.54
16:41:21|25732.92
16:41:23|25732.8
16:41:24|25732.07
16:41:25|25733.44
16:41:26|25733.18
16:41:27|25733.18
16:41:28|25732.46
16:41:28|25732.46
16:41:30|25732.49
16:41:30|25732.49
16:41:32|25732.23
16:41:33|25731.64
16:41:34|25732.75
16:41:35|25728.36
16:41:35|25730.34
16:41:36|25729.96
16:41:37|25730.75
16:41:39|25730.43
16:41:40|25728.57
16:41:41|25729.94
16:41:41|25730.34
16:41:43|25730.9
16:41:44|25730.89
16:41:44|25732.5
16:41:46|25730.79
16:41:47|25731.45
16:41:48|25731.45
16:41:49|25732.13
16:41:50|25732.73
16:41:51|25732.96
16:41:52|25732.89
16:41:53|25727.21
16:41:54|25729.12
16:41:55|25728.62
16:41:56|25729.69
16:41:56|25728.62
16:41:58|25728.71
16:41:59|25728.19
16:42:00|25731.71
16:42:00|25732.75
16:42:02|25733.11
16:42:03|25733.58
16:42:04|25736.66
16:42:06|25737.89
16:42:07|25738.97
16:42:08|25737.2
16:42:09|25738.94
16:42:10|25738.56
16:42:12|25737.23
16:42:12|25736.79
16:42:13|25735.59
16:42:14|25736.14
16:42:16|25736.62
16:42:16|25734.69
16:42:17|25734.65
16:42:18|25731.56
16:42:20|25732.42
16:42:21|25732.77
16:42:21|25733.73
16:42:22|25733.9
16:42:23|25733.91
16:42:24|25734.96
16:42:26|25734.02
16:42:27|25737.8
16:42:28|25742.
16:42:29|25740.76
16:42:30|25738.57
16:42:31|25741.28
16:42:32|25741.28
16:42:33|25741.9
16:42:34|25744.7
16:42:35|25744.27
16:42:36|25741.08
16:42:37|25741.32
16:42:38|25739.55
16:42:39|25740.
16:42:40|25740.01
16:42:41|25739.08
16:42:42|25736.14
16:42:43|25737.08
16:42:44|25736.61
16:42:45|25738.91
16:42:47|25738.93
16:42:47|25740.22
16:42:49|25740.22
16:42:50|25739.84
16:42:50|25743.64
16:42:52|25742.03
16:42:53|25741.95
16:42:53|25742.6
16:42:54|25741.54
16:42:55|25741.42
16:42:56|25742.05
16:42:58|25741.09
16:42:58|25740.67
16:42:59|25741.99
16:43:01|25741.96
16:43:02|25740.66
16:43:03|25742.4
16:43:03|25741.85
16:43:05|25741.43
16:43:07|25741.31
16:43:07|25740.13
16:43:08|25735.27
16:43:09|25735.4
16:43:10|25734.84
16:43:12|25732.5
16:43:13|25732.74
16:43:14|25733.31
16:43:14|25734.38
16:43:15|25734.21
16:43:17|25735.47
16:43:17|25734.73
16:43:19|25732.74
16:43:20|25730.23
16:43:21|25731.43
16:43:22|25729.68
16:43:23|25729.6
16:43:23|25730.77
16:43:25|25728.14
16:43:26|25727.89
16:43:27|25728.56
16:43:28|25728.56
16:43:29|25728.14
16:43:31|25728.57
16:43:31|25728.42
16:43:32|25727.67
16:43:33|25727.67
16:43:34|25727.75
16:43:36|25726.04
16:43:36|25726.74
16:43:37|25727.95
16:43:38|25724.02
16:43:39|25725.96
16:43:40|25726.04
16:43:41|25726.71
16:43:42|25726.41
16:43:43|25725.37
16:43:44|25725.37
16:43:45|25725.77
16:43:46|25725.77
16:43:47|25728.15
16:43:48|25727.33
16:43:49|25728.22
16:43:50|25726.64
16:43:51|25726.33
16:43:52|25726.33
16:43:54|25719.98
16:43:54|25721.47
16:43:55|25721.51
16:43:57|25721.5
16:43:57|25722.59
16:43:58|25726.32
16:43:59|25726.39
16:44:00|25728.39
16:44:02|25729.15
16:44:03|25728.35
16:44:04|25725.84
16:44:05|25723.7
16:44:06|25724.22
16:44:07|25723.48
16:44:09|25725.91
16:44:09|25723.89
16:44:11|25729.35
16:44:12|25728.74
16:44:14|25728.49
16:44:14|25728.49
16:44:15|25726.05
16:44:16|25726.36
16:44:17|25729.6
16:44:18|25729.13
16:44:19|25728.42
16:44:20|25725.35
16:44:21|25724.75
16:44:22|25726.24
16:44:24|25726.86
16:44:25|25725.44
16:44:26|25725.84
16:44:26|25723.31
16:44:27|25724.32
16:44:28|25723.79
16:44:30|25724.98
16:44:31|25725.75
16:44:32|25725.29
16:44:33|25724.58
16:44:33|25725.63
16:44:35|25725.61
16:44:35|25725.23
16:44:37|25726.35
16:44:38|25726.68
16:44:38|25726.83
16:44:40|25722.54
16:44:40|25723.11
16:44:42|25724.18
16:44:43|25724.17
16:44:44|25725.14
16:44:45|25725.61
16:44:46|25727.22
16:44:47|25725.84
16:44:48|25726.
16:44:49|25726.11
16:44:50|25725.85
16:44:51|25726.58
16:44:52|25726.68
16:44:53|25726.38
16:44:54|25726.38
16:44:55|25727.73
16:44:56|25726.72
16:44:57|25727.76
16:44:58|25725.19
16:44:59|25726.42
16:45:00|25725.45
16:45:01|25725.06
16:45:02|25724.38
16:45:03|25723.78
16:45:04|25723.1
16:45:06|25719.3
16:45:07|25716.88
16:45:08|25717.2
16:45:09|25723.38
16:45:10|25724.63
16:45:11|25727.94
16:45:12|25726.9
16:45:13|25726.97
16:45:15|25732.82
16:45:15|25729.91
16:45:17|25730.64
16:45:17|25729.64
16:45:18|25730.8
16:45:19|25731.19
16:45:20|25737.54
16:45:22|25733.89
16:45:22|25735.
16:45:24|25733.81
16:45:25|25733.5
16:45:26|25735.5
16:45:27|25734.31
16:45:28|25735.07
16:45:29|25735.32
16:45:30|25734.06
16:45:31|25736.49
16:45:32|25739.
16:45:34|25740.08
16:45:34|25736.73
16:45:35|25737.91
16:45:36|25736.41
16:45:37|25735.93
16:45:38|25733.72
16:45:39|25734.24
16:45:40|25735.07
16:45:41|25737.75
16:45:42|25741.01
16:45:43|25736.8
16:45:45|25737.02
16:45:46|25736.36
16:45:47|25736.26
16:45:47|25736.25
16:45:48|25735.17
16:45:49|25735.57
16:45:51|25739.8
16:45:51|25734.1
16:45:52|25735.5
16:45:53|25735.07
16:45:54|25735.77
16:45:55|25736.79
16:45:56|25739.44
16:45:57|25741.15
16:45:58|25739.58
16:46:00|25739.55
16:46:00|25740.06
16:46:01|25740.98
16:46:02|25741.08
16:46:04|25740.72
16:46:04|25738.4
16:46:06|25737.69
16:46:08|25740.21
16:46:09|25738.91
16:46:10|25739.84
16:46:11|25739.71
16:46:12|25738.54
16:46:13|25742.38
16:46:14|25742.35
16:46:14|25745.54
16:46:15|25745.39
16:46:17|25744.94
16:46:18|25745.37
16:46:18|25745.78
16:46:20|25745.54
16:46:21|25747.34
16:46:22|25749.42
16:46:23|25749.45
16:46:25|25752.24
16:46:25|25752.17
16:46:26|25749.99
16:46:27|25751.2
16:46:28|25750.23
16:46:29|25755.2
16:46:30|25751.3
16:46:31|25752.73
16:46:32|25752.24
16:46:33|25754.12
16:46:34|25753.99
16:46:35|25754.42
16:46:36|25752.43
16:46:37|25753.05
16:46:38|25753.05
16:46:39|25753.04
16:46:40|25753.04
16:46:41|25750.99
16:46:42|25751.05
16:46:43|25750.17
16:46:44|25747.97
16:46:45|25749.49
16:46:47|25750.26
16:46:47|25749.26
16:46:48|25747.79
16:46:49|25747.18
16:46:50|25748.42
16:46:51|25748.82
16:46:52|25748.47
16:46:53|25748.61
16:46:54|25748.61
16:46:55|25749.02
16:46:56|25749.24
16:46:57|25746.52
16:46:58|25745.39
16:46:59|25746.35
16:47:00|25744.78
16:47:01|25748.81
16:47:03|25748.04
16:47:03|25749.25
16:47:04|25748.95
16:47:05|25748.92
16:47:07|25748.92
16:47:08|25751.92
16:47:09|25752.7
16:47:11|25753.16
16:47:11|25752.67
16:47:13|25754.51
16:47:14|25756.6
16:47:15|25754.04
16:47:16|25753.56
16:47:17|25754.66
16:47:17|25754.68
16:47:19|25751.93
16:47:20|25752.44
16:47:20|25752.44
16:47:21|25751.74
16:47:23|25751.74
16:47:24|25753.65
16:47:25|25752.45
16:47:26|25753.34
16:47:26|25753.8
16:47:28|25752.33
16:47:29|25752.33
16:47:30|25753.6
16:47:31|25753.34
16:47:32|25752.7
16:47:33|25751.41
16:47:34|25752.63
16:47:35|25749.05
16:47:36|25751.14
16:47:37|25751.08
16:47:38|25749.8
16:47:39|25751.41
16:47:40|25752.93
16:47:41|25755.05
16:47:42|25754.5
16:47:43|25751.44
16:47:44|25753.86
16:47:45|25753.51
16:47:46|25752.87
16:47:47|25753.45
16:47:48|25754.1
16:47:49|25753.84
16:47:50|25754.92
16:47:51|25755.63
16:47:52|25755.74
16:47:53|25758.
16:47:54|25759.32
16:47:55|25758.2
16:47:56|25759.43
16:47:57|25757.49
16:47:58|25756.17
16:47:59|25758.49
16:48:00|25757.42
16:48:01|25757.45
16:48:02|25758.23
16:48:03|25757.
16:48:04|25760.37
16:48:05|25760.39
16:48:06|25764.21
16:48:07|25763.52
16:48:09|25764.21
16:48:10|25761.3
16:48:11|25761.18
16:48:12|25762.01
16:48:13|25761.98
16:48:15|25761.73
16:48:16|25762.21
16:48:16|25769.07
16:48:17|25769.47
16:48:19|25768.69
16:48:19|25770.33
16:48:20|25768.97
16:48:21|25767.46
16:48:22|25765.4
16:48:23|25766.03
16:48:25|25766.03
16:48:25|25763.95
16:48:27|25765.12
16:48:27|25765.87
16:48:28|25772.23
16:48:30|25770.35
16:48:30|25770.96
16:48:31|25772.91
16:48:32|25773.77
16:48:33|25772.64
16:48:36|25775.69
16:48:36|25776.15
16:48:37|25776.19
16:48:38|25777.34
16:48:39|25779.5
16:48:40|25778.77
16:48:41|25780.21
16:48:42|25782.66
16:48:43|25781.18
16:48:44|25788.78
16:48:45|25789.69
16:48:46|25791.66
16:48:47|25791.19
16:48:48|25791.34
16:48:49|25790.2
16:48:50|25793.12
16:48:51|25793.57
16:48:52|25788.97
16:48:53|25785.73
16:48:54|25781.14
16:48:55|25784.31
16:48:56|25782.56
16:48:57|25785.35
16:48:59|25783.5
16:49:00|25781.99
16:49:00|25779.98
16:49:01|25784.51
16:49:03|25788.42
16:49:04|25779.88
16:49:05|25786.1
16:49:06|25786.86
16:49:07|25787.71
16:49:08|25785.39
16:49:10|25782.36
16:49:11|25782.62
16:49:12|25785.68
16:49:13|25787.22
16:49:14|25786.11
16:49:15|25791.89
16:49:16|25791.4
16:49:17|25789.69
16:49:18|25791.14
16:49:19|25793.15
16:49:20|25794.61
16:49:21|25793.98
16:49:22|25794.08
16:49:23|25795.14
16:49:25|25794.23
16:49:25|25794.23
16:49:26|25793.55
16:49:27|25790.92
16:49:28|25792.46
16:49:29|25791.83
16:49:31|25789.82
16:49:32|25784.25
16:49:32|25792.29
16:49:34|25792.34
16:49:34|25784.32
16:49:36|25785.97
16:49:37|25783.29
16:49:38|25783.32
16:49:39|25781.53
16:49:40|25783.83
16:49:41|25785.
16:49:42|25781.21
16:49:43|25781.94
16:49:44|25777.64
16:49:45|25776.52
16:49:46|25775.02
16:49:47|25775.49
16:49:48|25775.06
16:49:49|25773.24
16:49:50|25773.01
16:49:51|25774.79
16:49:52|25773.7
16:49:53|25781.8
16:49:54|25779.91
16:49:55|25778.1
16:49:57|25780.4
16:49:57|25778.96
16:49:59|25778.72
16:49:59|25787.32
16:50:00|25786.51
16:50:01|25786.11
16:50:02|25787.95
16:50:03|25787.36
16:50:04|25785.61
16:50:05|25780.13
16:50:06|25776.34
16:50:07|25779.16
16:50:08|25778.43
16:50:10|25788.08
16:50:11|25788.86
16:50:12|25783.87
16:50:13|25786.57
16:50:15|25787.18
16:50:15|25787.95
16:50:16|25790.75
16:50:17|25791.01
16:50:18|25790.31
16:50:19|25785.82
16:50:20|25785.62
16:50:21|25786.18
16:50:22|25786.18
16:50:23|25787.62
16:50:24|25786.12
16:50:26|25786.63
16:50:27|25785.04
16:50:28|25783.91
16:50:28|25782.8
16:50:30|25781.94
16:50:31|25781.42
16:50:31|25782.19
16:50:33|25782.19
16:50:34|25782.8
16:50:34|25782.41
16:50:37|25782.11
16:50:37|25782.57
16:50:38|25780.95
16:50:39|25780.43
16:50:40|25781.51
16:50:41|25782.37
16:50:42|25782.37
16:50:43|25782.8
16:50:44|25782.52
16:50:45|25780.96
16:50:46|25782.38
16:50:47|25782.61
16:50:48|25782.8
16:50:49|25786.64
16:50:50|25788.43
16:50:51|25787.85
16:50:53|25786.45
16:50:53|25787.06
16:50:54|25786.51
16:50:55|25786.67
16:50:56|25785.46
16:50:57|25785.91
16:50:59|25783.37
16:51:00|25785.19
16:51:00|25786.01
16:51:01|25787.49
16:51:03|25789.63
16:51:03|25791.12
16:51:04|25790.23
16:51:05|25781.38
16:51:06|25783.3
16:51:08|25783.3
16:51:08|25782.77
16:51:10|25782.59
16:51:11|25783.67
16:51:12|25782.84
16:51:13|25775.78
16:51:14|25776.13
16:51:15|25777.11
16:51:17|25777.02
16:51:17|25776.32
16:51:18|25774.33
16:51:19|25775.83
16:51:21|25775.32
16:51:21|25775.56
16:51:22|25777.04
16:51:23|25776.77
16:51:25|25776.07
16:51:26|25778.34
16:51:26|25778.08
16:51:27|25777.08
16:51:29|25778.86
16:51:30|25778.86
16:51:31|25775.12
16:51:33|25776.93
16:51:33|25776.16
16:51:34|25776.46
16:51:35|25777.61
16:51:36|25777.61
16:51:37|25769.11
16:51:38|25768.49
16:51:40|25769.11
16:51:40|25766.66
16:51:41|25770.06
16:51:43|25766.89
16:51:43|25768.49
16:51:44|25766.47
16:51:46|25765.32
16:51:47|25764.28
16:51:48|25764.68
16:51:49|25763.12
16:51:49|25765.6
16:51:51|25765.33
16:51:51|25767.
16:51:52|25767.32
16:51:54|25766.94
16:51:54|25766.33
16:51:56|25762.58
16:51:56|25764.7
16:51:58|25764.65
16:51:58|25765.13
16:51:59|25768.06
16:52:01|25766.44
16:52:02|25766.45
16:52:03|25771.45
16:52:04|25778.
16:52:04|25776.65
16:52:06|25777.58
16:52:06|25776.35
16:52:08|25775.92
16:52:09|25775.2
16:52:10|25773.74
16:52:11|25773.15
16:52:11|25774.86
16:52:13|25775.44
16:52:15|25778.11
16:52:15|25781.94
16:52:17|25781.13
16:52:17|25780.23
16:52:19|25780.37
16:52:19|25780.65
16:52:21|25784.39
16:52:22|25782.82
16:52:22|25782.21
16:52:24|25783.02
16:52:24|25782.77
16:52:26|25782.79
16:52:27|25786.3
16:52:28|25785.64
16:52:29|25788.21
16:52:30|25789.98
16:52:31|25788.82
16:52:32|25788.85
16:52:33|25790.09
16:52:34|25789.59
16:52:36|25788.43
16:52:36|25789.24
16:52:37|25789.01
16:52:38|25786.65
16:52:39|25787.73
16:52:40|25788.14
16:52:41|25790.96
16:52:42|25789.63
16:52:43|25789.95
16:52:44|25789.25
16:52:45|25794.53
16:52:46|25795.23
16:52:47|25796.36
16:52:48|25795.46
16:52:49|25798.41
16:52:50|25799.1
16:52:51|25798.39
16:52:52|25799.42
16:52:53|25800.8
16:52:54|25801.5
16:52:55|25797.38
16:52:56|25799.51
16:52:57|25802.98
16:52:58|25803.39
16:52:59|25802.55
16:53:00|25802.26
16:53:02|25803.55
16:53:02|25803.31
16:53:03|25803.33
16:53:04|25807.87
16:53:05|25806.85
16:53:06|25804.21
16:53:07|25807.92
16:53:08|25805.13
16:53:10|25806.76
16:53:10|25805.17
16:53:11|25806.02
16:53:13|25804.09
16:53:14|25802.41
16:53:15|25802.99
16:53:16|25802.97
16:53:17|25802.95
16:53:18|25801.97
16:53:19|25802.52
16:53:21|25802.56
16:53:22|25801.69
16:53:23|25801.7
16:53:24|25802.
16:53:25|25802.01
16:53:26|25802.22
16:53:27|25802.55
16:53:28|25801.96
16:53:29|25797.27
16:53:30|25802.05
16:53:31|25803.47
16:53:32|25802.58
16:53:33|25799.72
16:53:34|25799.98
16:53:35|25801.29
16:53:37|25804.31
16:53:37|25804.21
16:53:38|25807.15
16:53:39|25804.73
16:53:40|25804.72
16:53:42|25805.16
16:53:43|25805.07
16:53:43|25804.3
16:53:44|25802.18
16:53:46|25803.43
16:53:47|25802.93
16:53:48|25803.01
16:53:48|25797.21
16:53:50|25797.77
16:53:51|25799.68
16:53:52|25797.95
16:53:53|25798.28
16:53:54|25795.3
16:53:55|25793.95
16:53:56|25793.98
16:53:56|25796.42
16:53:58|25794.79
16:53:59|25794.28
16:53:59|25796.86
16:54:00|25797.85
16:54:02|25797.16
16:54:03|25797.42
16:54:04|25798.7
16:54:05|25799.57
16:54:06|25799.56
16:54:07|25801.12
16:54:08|25804.7
16:54:09|25804.3
16:54:10|25804.56
16:54:11|25802.96
16:54:12|25801.72
16:54:13|25803.77
16:54:15|25804.88
16:54:16|25803.44
16:54:17|25803.47
16:54:18|25805.59
16:54:19|25805.82
16:54:20|25803.95
16:54:21|25805.52
16:54:22|25803.5
16:54:23|25803.23
16:54:24|25802.68
16:54:25|25801.67
16:54:26|25801.75
16:54:27|25808.07
16:54:28|25807.32
16:54:29|25807.05
16:54:30|25806.2
16:54:31|25804.3
16:54:32|25804.3
16:54:33|25805.55
16:54:35|25805.55
16:54:36|25805.45
16:54:37|25806.01
16:54:38|25804.83
16:54:39|25800.32
16:54:40|25802.51
16:54:41|25802.42
16:54:42|25803.87
16:54:43|25803.35
16:54:44|25803.
16:54:45|25802.93
16:54:47|25802.92
16:54:47|25803.84
16:54:49|25804.72
16:54:49|25802.3
16:54:51|25804.3
16:54:51|25804.15
16:54:53|25804.11
16:54:53|25807.73
16:54:55|25808.17
16:54:55|25808.16
16:54:57|25806.58
16:54:58|25805.85
16:54:59|25805.85
16:54:59|25807.14
16:55:00|25807.22
16:55:01|25806.76
16:55:03|25805.18
16:55:04|25807.56
16:55:04|25807.56
16:55:05|25805.63
16:55:07|25803.96
16:55:08|25809.58
16:55:09|25814.33
16:55:10|25813.22
16:55:11|25810.05
16:55:12|25809.79
16:55:13|25807.5
16:55:14|25807.5
16:55:15|25809.78
16:55:17|25808.52
16:55:18|25810.64
16:55:19|25810.74
16:55:20|25810.63
16:55:21|25806.35
16:55:22|25806.35
16:55:23|25805.16
16:55:24|25829.68
16:55:25|25830.29
16:55:26|25832.73
16:55:27|25825.48
16:55:28|25824.21
16:55:29|25826.26
16:55:30|25831.26
16:55:31|25829.29
16:55:32|25830.65
16:55:33|25829.44
16:55:34|25830.05
16:55:35|25827.29
16:55:36|25823.6
16:55:37|25823.42
16:55:38|25823.43
16:55:39|25828.17
16:55:40|25840.13
16:55:41|25880.
16:55:43|25873.84
16:55:44|25885.11
16:55:45|25894.
16:55:46|25886.65
16:55:46|25916.32
16:55:47|25924.85
16:55:49|25906.65
16:55:50|25910.69
16:55:51|25886.15
16:55:52|25893.71
16:55:52|25891.03
16:55:54|25900.54
16:55:55|25902.03
16:55:55|25901.94
16:55:57|25902.82
16:55:58|25903.4
16:55:59|25890.
16:56:00|25886.
16:56:01|25882.52
16:56:02|25887.6
16:56:03|25886.69
16:56:04|25880.33
16:56:05|25884.43
16:56:06|25884.23
16:56:07|25872.69
16:56:08|25876.35
16:56:09|25878.25
16:56:10|25867.03
16:56:11|25866.63
16:56:12|25867.3
16:56:13|25870.26
16:56:14|25862.94
16:56:15|25880.6
16:56:16|25879.3
16:56:18|25867.99
16:56:19|25875.66
16:56:20|25868.01
16:56:21|25865.84
16:56:22|25867.44
16:56:24|25863.27
16:56:24|25865.37
16:56:26|25864.18
16:56:27|25860.5
16:56:28|25863.72
16:56:29|25867.27
16:56:30|25862.69
16:56:31|25871.52
16:56:32|25877.51
16:56:33|25875.96
16:56:34|25877.11
16:56:35|25874.68
16:56:36|25871.51
16:56:37|25872.42
16:56:38|25872.96
16:56:39|25869.58
16:56:40|25867.44
16:56:41|25863.57
16:56:42|25864.21
16:56:43|25865.18
16:56:44|25864.04
16:56:45|25863.76
16:56:46|25862.68
16:56:48|25863.73
16:56:48|25860.72
16:56:49|25862.14
16:56:50|25861.23
16:56:51|25861.96
16:56:53|25860.21
16:56:53|25859.57
16:56:54|25861.19
16:56:55|25858.28
16:56:56|25858.17
16:56:57|25858.47
16:56:58|25859.9
16:56:59|25860.46
16:57:00|25858.27
16:57:01|25855.17
16:57:02|25852.64
16:57:03|25855.01
16:57:04|25853.8
16:57:05|25851.01
16:57:06|25849.54
16:57:07|25849.64
16:57:09|25856.63
16:57:10|25854.88
16:57:11|25860.33
16:57:12|25859.53
16:57:13|25865.43
16:57:14|25864.52
16:57:15|25862.41
16:57:16|25860.59
16:57:17|25858.91
16:57:19|25860.83
16:57:20|25859.35
16:57:21|25855.26
16:57:22|25859.4
16:57:23|25860.79
16:57:24|25861.02
16:57:25|25860.82
16:57:26|25861.73
16:57:27|25860.56
16:57:28|25868.95
16:57:29|25869.72
16:57:30|25870.62
16:57:31|25873.96
16:57:32|25876.61
16:57:33|25871.7
16:57:34|25873.51
16:57:35|25871.17
16:57:36|25872.39
16:57:37|25876.24
16:57:38|25874.07
16:57:39|25877.83
16:57:40|25876.03
16:57:41|25873.98
16:57:42|25874.57
16:57:43|25874.53
16:57:44|25875.26
16:57:45|25877.47
16:57:46|25882.97
16:57:47|25886.86
16:57:48|25887.56
16:57:49|25883.86
16:57:50|25882.99
16:57:51|25886.03
16:57:52|25887.12
16:57:53|25887.51
16:57:54|25886.54
16:57:55|25889.1
16:57:56|25886.33
16:57:57|25889.21
16:57:58|25887.55
16:57:59|25886.61
16:58:00|25885.15
16:58:01|25900.42
16:58:03|25900.63
16:58:03|25906.64
16:58:04|25900.67
16:58:05|25895.79
16:58:06|25897.18
16:58:08|25893.43
16:58:09|25888.63
16:58:09|25895.21
16:58:10|25901.32
16:58:11|25902.55
16:58:13|25905.77
16:58:14|25906.64
16:58:15|25901.12
16:58:16|25897.77
16:58:17|25895.17
16:58:18|25894.02
16:58:19|25892.27
16:58:20|25892.94
16:58:21|25895.93
16:58:22|25896.69
16:58:23|25889.22
16:58:25|25890.18
16:58:26|25889.3
16:58:27|25887.68
16:58:28|25893.32
16:58:29|25892.05
16:58:29|25890.86
16:58:30|25888.64
16:58:32|25891.9
16:58:32|25893.49
16:58:33|25892.96
16:58:35|25892.88
16:58:36|25891.76
16:58:37|25892.82
16:58:38|25899.52
16:58:39|25894.38
16:58:40|25895.21
16:58:41|25891.74
16:58:42|25889.15
16:58:43|25890.25
16:58:44|25890.89
16:58:45|25890.19
16:58:46|25889.38
16:58:47|25888.57
16:58:48|25888.41
16:58:49|25890.28
16:58:50|25890.73
16:58:51|25888.79
16:58:52|25887.29
16:58:53|25888.36
16:58:54|25887.28
16:58:55|25890.27
16:58:56|25887.89
16:58:57|25888.58
16:58:58|25887.7
16:58:59|25900.
16:59:00|25899.33
16:59:02|25906.83
16:59:02|25907.5
16:59:03|25909.62
16:59:04|25906.81
16:59:05|25905.57
16:59:07|25899.61
16:59:08|25903.04
16:59:09|25901.33
16:59:09|25899.03
16:59:11|25903.19
16:59:12|25903.48
16:59:12|25903.64
16:59:14|25905.97
16:59:15|25904.06
16:59:15|25906.17
16:59:17|25908.75
16:59:18|25907.92
16:59:19|25903.28
16:59:21|25908.75
16:59:22|25912.56
16:59:23|25915.24
16:59:24|25911.58
16:59:25|25908.56
16:59:26|25913.27
16:59:27|25911.14
16:59:28|25916.93
16:59:29|25912.96
16:59:31|25911.37
16:59:31|25912.47
16:59:32|25911.34
16:59:33|25907.81
16:59:34|25905.78
16:59:35|25906.
16:59:37|25911.72
16:59:37|25911.79
16:59:38|25913.49
16:59:40|25913.18
16:59:41|25914.21
16:59:42|25913.49
16:59:42|25914.66
16:59:43|25910.43
16:59:44|25908.49
16:59:45|25907.44
16:59:46|25908.92
16:59:48|25905.79
16:59:49|25906.72
16:59:49|25907.74
16:59:50|25908.37
16:59:51|25905.93
16:59:52|25899.25
16:59:53|25897.61
16:59:54|25898.37
16:59:55|25899.41
16:59:56|25898.4
16:59:57|25900.19
16:59:58|25900.19
16:59:59|25900.19
17:00:00|25900.23
17:00:02|25897.43
17:00:02|25894.66
17:00:04|25901.62
17:00:04|25903.89
17:00:05|25904.49
17:00:06|25904.91
17:00:08|25903.31
17:00:09|25904.33
17:00:10|25904.96
17:00:11|25904.78
17:00:11|25905.78
17:00:12|25916.26
17:00:14|25924.61
17:00:14|25928.
17:00:16|25928.62
17:00:17|25929.75
17:00:17|25926.26
17:00:19|25927.97
17:00:20|25929.82
17:00:21|25924.61
17:00:22|25918.64
17:00:23|25921.83
17:00:24|25918.78
17:00:25|25918.1
17:00:26|25919.45
17:00:28|25919.3
17:00:28|25924.23
17:00:29|25929.27
17:00:30|25925.78
17:00:31|25926.76
17:00:33|25923.84
17:00:33|25926.97
17:00:35|25926.41
17:00:36|25925.37
17:00:36|25926.1
17:00:37|25928.09
17:00:38|25927.2
17:00:39|25929.7
17:00:40|25924.69
17:00:42|25924.93
17:00:42|25927.37
17:00:44|25922.86
17:00:45|25925.21
17:00:46|25925.82
17:00:47|25920.95
17:00:48|25923.93
17:00:49|25926.4
17:00:50|25920.8
17:00:51|25925.56
17:00:52|25927.6
17:00:53|25931.24
17:00:54|25927.88
17:00:55|25927.22
17:00:56|25927.22
17:00:57|25926.92
17:00:58|25924.96
17:00:59|25925.69
17:01:00|25928.57
17:01:01|25928.14
17:01:02|25929.15
17:01:03|25928.29
17:01:04|25923.85
17:01:05|25928.14
17:01:07|25925.06
17:01:07|25922.91
17:01:08|25920.03
17:01:09|25915.54
17:01:10|25918.5
17:01:11|25913.08
17:01:13|25903.82
17:01:13|25904.92
17:01:14|25903.27
17:01:15|25903.21
17:01:16|25891.68
17:01:17|25897.74
17:01:18|25889.66
17:01:19|25897.79
17:01:21|25896.87
17:01:22|25893.73
17:01:23|25895.15
17:01:25|25889.07
17:01:25|25890.4
17:01:26|25888.29
17:01:27|25889.87
17:01:29|25890.14
17:01:30|25892.72
17:01:31|25894.98
17:01:32|25899.65
17:01:33|25901.12
17:01:34|25896.54
17:01:35|25901.3
17:01:36|25903.11
17:01:37|25900.71
17:01:37|25901.22
17:01:40|25898.9
17:01:40|25897.23
17:01:41|25897.
17:01:42|25900.24
17:01:43|25898.75
17:01:44|25898.25
17:01:45|25897.22
17:01:46|25898.81
17:01:47|25899.61
17:01:48|25902.07
17:01:49|25898.99
17:01:51|25908.96
17:01:51|25912.46
17:01:52|25914.51
17:01:53|25912.13
17:01:55|25911.05
17:01:55|25911.77
17:01:56|25913.34
17:01:58|25913.13
17:01:58|25916.36
17:02:00|25914.37
17:02:01|25913.17
17:02:02|25906.63
17:02:03|25907.62
17:02:03|25905.28
17:02:05|25908.92
17:02:05|25905.5
17:02:07|25906.21
17:02:08|25906.2
17:02:09|25905.76
17:02:10|25907.59
17:02:11|25904.69
17:02:12|25901.41
17:02:13|25901.14
17:02:13|25897.71
17:02:15|25896.99
17:02:16|25897.66
17:02:17|25898.77
17:02:18|25897.83
17:02:19|25894.52
17:02:20|25895.32
17:02:21|25895.89
17:02:22|25897.61
17:02:24|25897.11
17:02:25|25898.41
17:02:26|25903.21
17:02:27|25903.55
17:02:28|25902.8
17:02:29|25904.71
17:02:30|25903.93
17:02:31|25903.69
17:02:32|25907.74
17:02:33|25897.92
17:02:34|25900.37
17:02:35|25901.
17:02:36|25902.95
17:02:37|25902.1
17:02:38|25900.62
17:02:39|25903.6
17:02:40|25902.44
17:02:41|25901.88
17:02:42|25904.37
17:02:43|25916.74
17:02:44|25915.72
17:02:45|25916.6
17:02:46|25912.51
17:02:47|25913.73
17:02:48|25916.02
17:02:49|25915.41
17:02:50|25917.38
17:02:51|25921.75
17:02:52|25922.48
17:02:53|25927.39
17:02:55|25928.33
17:02:55|25923.54
17:02:56|25921.96
17:02:57|25920.08
17:02:58|25921.39
17:02:59|25922.83
17:03:00|25923.38
17:03:01|25922.12
17:03:02|25924.15
17:03:03|25928.63
17:03:05|25923.3
17:03:05|25923.43
17:03:06|25924.01
17:03:07|25923.96
17:03:08|25925.34
17:03:10|25927.94
17:03:10|25927.15
17:03:11|25922.51
17:03:12|25922.16
17:03:13|25925.17
17:03:15|25921.91
17:03:15|25923.43
17:03:16|25921.44
17:03:17|25922.29
17:03:18|25926.43
17:03:19|25922.
17:03:20|25923.7
17:03:21|25931.
17:03:23|25931.83
17:03:24|25928.25
17:03:25|25928.89
17:03:26|25929.72
17:03:27|25920.26
17:03:28|25923.81
17:03:29|25923.8
17:03:30|25925.29
17:03:32|25928.37
17:03:32|25930.32
17:03:34|25929.16
17:03:35|25928.49
17:03:35|25930.26
17:03:37|25932.11
17:03:38|25930.
17:03:39|25929.43
17:03:40|25929.94
17:03:41|25929.93
17:03:41|25930.98
17:03:43|25925.38
17:03:44|25924.24
17:03:45|25924.27
17:03:45|25922.71
17:03:47|25919.27
17:03:48|25919.26
17:03:49|25922.58
17:03:50|25922.94
17:03:51|25921.77
17:03:52|25923.41
17:03:53|25928.2
17:03:54|25945.79
17:03:55|25941.98
17:03:56|25944.19
17:03:57|25946.
17:03:58|25941.9
17:03:59|25939.33
17:04:00|25939.3
17:04:01|25931.6
17:04:02|25942.76
17:04:03|25943.33
17:04:04|25943.23
17:04:05|25934.85
17:04:06|25935.07
17:04:07|25921.79
17:04:08|25925.53
17:04:09|25926.97
17:04:10|25936.66
17:04:11|25939.03
17:04:12|25938.89
17:04:13|25943.02
17:04:14|25948.66
17:04:15|25944.89
17:04:16|25941.95
17:04:17|25940.95
17:04:18|25939.31
17:04:19|25932.16
17:04:20|25930.41
17:04:21|25930.73
17:04:22|25937.57
17:04:23|25934.82
17:04:25|25939.92
17:04:26|25934.84
17:04:27|25932.43
17:04:28|25929.06
17:04:29|25927.7
17:04:30|25927.02
17:04:31|25928.62
17:04:32|25928.28
17:04:33|25926.73
17:04:34|25930.
17:04:35|25929.63
17:04:36|25924.73
17:04:37|25928.47
17:04:38|25927.72
17:04:39|25925.57
17:04:40|25929.4
17:04:41|25929.78
17:04:42|25935.27
17:04:43|25935.14
17:04:44|25937.1
17:04:45|25932.87
17:04:46|25930.16
17:04:47|25924.
17:04:48|25922.31
17:04:49|25929.86
17:04:50|25925.36
17:04:51|25925.52
17:04:53|25927.78
17:04:53|25938.32
17:04:54|25935.4
17:04:55|25935.9
17:04:57|25935.62
17:04:58|25935.7
17:04:58|25934.8
17:05:00|25937.25
17:05:00|25943.58
17:05:02|25939.32
17:05:03|25939.3
17:05:04|25939.94
17:05:05|25932.73
17:05:06|25931.31
17:05:06|25929.
17:05:08|25929.86
17:05:09|25936.74
17:05:10|25946.58
17:05:11|25945.82
17:05:12|25951.17
17:05:13|25950.12
17:05:15|25960.7
17:05:16|25961.49
17:05:16|25964.68
17:05:18|25966.92
17:05:19|25961.06
17:05:19|25964.7
17:05:20|25960.83
17:05:21|25960.73
17:05:22|25961.06
17:05:23|25953.34
17:05:25|25951.45
17:05:26|25955.15
17:05:28|25952.22
17:05:28|25954.65
17:05:29|25951.4
17:05:30|25949.15
17:05:31|25942.94
17:05:33|25947.47
17:05:33|25952.03
17:05:35|25957.66
17:05:36|25951.55
17:05:37|25962.07
17:05:38|25975.36
17:05:39|25984.
17:05:40|25972.66
17:05:41|25977.77
17:05:42|25978.88
17:05:43|25978.96
17:05:45|25977.56
17:05:45|25982.44
17:05:46|25983.08
17:05:47|25979.41
17:05:48|25972.39
17:05:49|25967.5
17:05:50|25968.83
17:05:51|25973.65
17:05:52|25984.
17:05:53|25991.31
17:05:54|25978.2
17:05:55|25973.16
17:05:56|25966.03
17:05:57|25971.92
17:05:59|25971.46
17:05:59|25976.65
17:06:01|25970.74
17:06:02|25977.
17:06:03|25997.38
17:06:03|25995.17
17:06:04|25990.81
17:06:05|25978.97
17:06:07|25974.76
17:06:07|25986.89
17:06:08|25990.06
17:06:10|25978.53
17:06:11|25971.22
17:06:12|25983.63
17:06:13|25987.4
17:06:13|25981.75
17:06:15|25980.17
17:06:16|25984.04
17:06:17|25974.91
17:06:17|25983.51
17:06:18|25985.77
17:06:19|25986.12
17:06:21|25983.59
17:06:21|25984.58
17:06:23|25983.7
17:06:24|25982.62
17:06:25|25978.22
17:06:27|25978.46
17:06:27|25978.38
17:06:28|25985.97
17:06:29|25985.13
17:06:30|25984.68
17:06:31|25986.34
17:06:32|25988.35
17:06:33|25989.19
17:06:35|25991.78
17:06:36|25988.34
17:06:37|26000.23
17:06:38|26003.7
17:06:38|26002.05
17:06:40|26006.05
17:06:41|26001.3
17:06:41|26004.05
17:06:43|25997.05
17:06:43|25995.66
17:06:44|25998.36
17:06:45|25995.2
17:06:47|25997.13
17:06:47|25996.76
17:06:49|25997.26
17:06:50|25993.02
17:06:51|25987.37
17:06:52|25989.06
17:06:53|25987.26
17:06:54|25989.59
17:06:55|25987.3
17:06:56|25989.37
17:06:57|25993.64
17:06:58|25992.52
17:06:59|25987.61
17:06:59|25986.93
17:07:01|25982.56
17:07:02|25984.17
17:07:03|25992.68
17:07:04|25988.66
17:07:05|25988.41
17:07:06|25990.83
17:07:07|25991.14
17:07:08|25986.49
17:07:09|25984.14
17:07:10|25984.4
17:07:11|25981.46
17:07:12|25987.48
17:07:13|25985.55
17:07:14|25983.54
17:07:15|25980.67
17:07:16|25986.6
17:07:17|25985.62
17:07:18|25986.6
17:07:19|25984.89
17:07:20|25984.79
17:07:21|25985.63
17:07:22|25982.07
17:07:23|25980.72
17:07:24|25989.08
17:07:25|25986.18
17:07:26|25987.95
17:07:28|25990.41
17:07:29|25989.86
17:07:31|25988.58
17:07:31|25988.92
17:07:32|25983.3
17:07:34|25985.77
17:07:35|25987.48
17:07:36|25990.93
17:07:37|25989.99
17:07:38|25988.55
17:07:39|25989.47
17:07:40|25988.34
17:07:41|25988.08
17:07:42|25989.41
17:07:43|25988.37
17:07:44|26000.82
17:07:45|25999.25
17:07:46|25995.12
17:07:47|25995.99
17:07:48|25992.09
17:07:49|25991.49
17:07:50|25992.48
17:07:51|25993.56
17:07:52|25994.3
17:07:53|25992.41
17:07:54|25990.61
17:07:55|25993.29
17:07:57|25993.29
17:07:58|25992.73
17:07:58|25991.93
17:08:00|25991.59
17:08:00|25984.76
17:08:02|25984.05
17:08:03|25981.7
17:08:03|25975.41
17:08:05|25975.21
17:08:06|25976.86
17:08:07|25981.29
17:08:08|25982.01
17:08:09|25982.3
17:08:10|25979.15
17:08:11|25978.88
17:08:12|25978.62
17:08:13|25978.73
17:08:14|25978.05
17:08:15|25981.45
17:08:16|25976.88
17:08:17|25976.24
17:08:18|25971.94
17:08:19|25974.13
17:08:20|25976.97
17:08:21|25975.58
17:08:23|25978.7
17:08:23|25987.45
17:08:24|25990.41
17:08:25|25989.93
17:08:26|25987.49
17:08:28|25982.31
17:08:29|25983.47
17:08:30|25979.24
17:08:31|25981.57
17:08:32|25980.54
17:08:33|25978.3
17:08:34|25980.08
17:08:35|25979.33
17:08:36|25978.99
17:08:37|25977.56
17:08:38|25974.54
17:08:39|25973.26
17:08:40|25971.86
17:08:41|25974.09
17:08:42|25973.8
17:08:43|25980.37
17:08:45|25978.14
17:08:46|25976.96
17:08:47|25976.16
17:08:48|25969.34
17:08:48|25971.96
17:08:49|25971.22
17:08:50|25972.61
17:08:52|25972.52
17:08:52|25972.61
17:08:53|25974.54
17:08:54|25975.26
17:08:56|25976.73
17:08:56|25974.17
17:08:57|25975.82
17:08:59|25972.6
17:09:00|25972.41
17:09:00|25975.01
17:09:01|25975.56
17:09:03|25974.16
17:09:04|25976.3
17:09:05|25976.19
17:09:06|25975.26
17:09:07|25975.09
17:09:07|25978.75
17:09:09|25975.93
17:09:09|25976.46
17:09:11|25974.83
17:09:12|25977.3
17:09:13|25974.82
17:09:14|25973.72
17:09:15|25977.
17:09:15|25986.41
17:09:17|25984.2
17:09:18|25979.74
17:09:19|25977.35
17:09:19|25978.14
17:09:21|25978.2
17:09:22|25980.19
17:09:23|25981.55
17:09:24|25983.93
17:09:25|25982.79
17:09:26|25983.66
17:09:27|25983.8
17:09:28|25985.12
17:09:29|25985.75
17:09:31|25985.2
17:09:31|25981.25
17:09:32|25979.73
17:09:33|25979.98
17:09:34|25983.05
17:09:36|25986.61
17:09:36|25986.38
17:09:38|25984.14
17:09:39|25988.33
17:09:40|25987.11
17:09:42|25985.98
17:09:43|25986.93
17:09:44|25997.76
17:09:45|25994.82
17:09:46|25997.95
17:09:47|25998.61
17:09:48|25998.66
17:09:49|25996.39
17:09:50|25999.33
17:09:51|26000.11
17:09:52|25997.48
17:09:52|25998.
17:09:54|25997.92
17:09:55|26004.18
17:09:55|26003.88
17:09:57|26001.55
17:09:58|25998.15
17:09:59|25999.52
17:10:00|25999.99
17:10:01|25998.42
17:10:01|25996.39
17:10:03|25990.1
17:10:04|25991.67
17:10:05|25995.88
17:10:06|25994.37
17:10:07|25995.89
17:10:08|25996.08
17:10:09|25999.46
17:10:10|25998.58
17:10:11|26005.54
17:10:12|26003.98
17:10:13|26004.57
17:10:14|26002.12
17:10:15|26000.35
17:10:16|25994.39
17:10:17|25993.6
17:10:18|25993.53
17:10:19|25995.13
17:10:20|25994.93
17:10:21|25998.56
17:10:22|25996.35
17:10:23|25996.45
17:10:25|25996.01
17:10:25|25991.47
17:10:26|25988.19
17:10:27|25987.13
17:10:28|25988.47
17:10:30|25987.18
17:10:31|25985.95
17:10:32|25985.23
17:10:33|25983.01
17:10:34|25983.94
17:10:35|25980.51
17:10:36|25984.03
17:10:37|25982.28
17:10:38|25979.22
17:10:39|25982.32
17:10:40|25979.48
17:10:42|25973.72
17:10:42|25976.3
17:10:43|25971.45
17:10:44|25969.42
17:10:45|25965.03
17:10:47|25963.58
17:10:49|25962.
17:10:50|25957.75
17:10:51|25956.89
17:10:52|25957.33
17:10:53|25955.53
17:10:54|25951.27
17:10:54|25951.01
17:10:56|25943.49
17:10:57|25938.46
17:10:58|25943.44
17:10:59|25939.64
17:11:00|25929.26
17:11:01|25934.82
17:11:02|25932.19
17:11:03|25934.04
17:11:04|25927.74
17:11:06|25918.15
17:11:06|25916.38
17:11:07|25928.32
17:11:08|25924.58
17:11:09|25920.89
17:11:10|25921.33
17:11:11|25919.57
17:11:12|25916.71
17:11:14|25923.95
17:11:14|25923.63
17:11:15|25928.63
17:11:16|25923.84
17:11:17|25925.62
17:11:18|25925.67
17:11:19|25923.37
17:11:21|25924.47
17:11:22|25928.13
17:11:23|25928.08
17:11:23|25933.12
17:11:25|25936.14
17:11:26|25936.74
17:11:27|25937.89
17:11:28|25943.09
17:11:28|25934.35
17:11:30|25935.88
17:11:31|25934.32
17:11:32|25939.4
17:11:33|25942.4
17:11:34|25939.87
17:11:35|25943.21
17:11:36|25945.34
17:11:37|25943.77
17:11:38|25942.02
17:11:39|25947.15
17:11:40|25944.33
17:11:41|25942.71
17:11:42|25941.46
17:11:43|25941.38
17:11:44|25939.11
17:11:45|25932.97
17:11:46|25934.09
17:11:47|25936.55
17:11:49|25934.14
17:11:49|25936.13
17:11:50|25937.24
17:11:51|25936.92
17:11:52|25944.42
17:11:53|25941.52
17:11:54|25943.16
17:11:55|25940.67
17:11:56|25946.2
17:11:57|25946.19
17:11:58|25945.14
17:11:59|25942.32
17:12:00|25941.41
17:12:01|25939.55
17:12:02|25934.08
17:12:03|25933.34
17:12:05|25934.02
17:12:06|25929.
17:12:07|25929.86
17:12:08|25931.99
17:12:09|25931.86
17:12:10|25936.24
17:12:10|25933.88
17:12:12|25925.67
17:12:13|25927.75
17:12:14|25928.86
17:12:15|25931.32
17:12:15|25933.61
17:12:17|25928.99
17:12:18|25929.69
17:12:19|25928.65
17:12:20|25933.56
17:12:21|25933.56
17:12:22|25933.69
17:12:22|25934.15
17:12:24|25935.88
17:12:25|25936.53
17:12:26|25938.41
17:12:27|25938.93
17:12:28|25937.83
17:12:30|25936.8
17:12:30|25938.34
17:12:31|25929.24
17:12:33|25938.38
17:12:34|25938.82
17:12:35|25937.61
17:12:35|25937.17
17:12:37|25932.77
17:12:38|25931.99
17:12:39|25933.93
17:12:41|25932.09
17:12:42|25930.
17:12:43|25929.66
17:12:44|25931.58
17:12:44|25930.24
17:12:46|25932.11
17:12:46|25931.58
17:12:47|25931.13
17:12:49|25929.16
17:12:49|25932.01
17:12:51|25929.5
17:12:52|25932.79
17:12:53|25931.02
17:12:54|25931.26
17:12:54|25933.18
17:12:56|25933.08
17:12:57|25933.47
17:12:58|25935.5
17:12:59|25935.44
17:13:00|25934.59
17:13:01|25936.38
17:13:03|25930.36
17:13:03|25933.85
17:13:05|25933.85
17:13:06|25929.86
17:13:06|25931.4
17:13:08|25930.84
17:13:08|25930.84
17:13:10|25930.72
17:13:11|25932.44
17:13:12|25932.57
17:13:12|25933.15
17:13:13|25934.47
17:13:15|25934.99
17:13:15|25943.5
17:13:16|25938.09
17:13:18|25935.34
17:13:19|25929.84
17:13:19|25929.64
17:13:20|25931.58
17:13:21|25932.44
17:13:23|25934.16
17:13:23|25934.16
17:13:24|25933.46
17:13:26|25930.72
17:13:26|25933.03
17:13:27|25933.03
17:13:28|25935.41
17:13:29|25929.44
17:13:30|25935.88
17:13:31|25936.28
17:13:33|25938.89
17:13:34|25937.33
17:13:35|25929.29
17:13:35|25929.54
17:13:37|25932.25
17:13:37|25930.42
17:13:39|25933.94
17:13:41|25939.02
17:13:41|25935.42
17:13:42|25930.72
17:13:43|25929.36
17:13:45|25929.36
17:13:46|25925.6
17:13:46|25927.53
17:13:48|25924.91
17:13:48|25926.55
17:13:50|25924.95
17:13:50|25925.08
17:13:51|25921.62
17:13:53|25923.6
17:13:54|25923.6
17:13:54|25923.56
17:13:56|25923.44
17:13:57|25924.81
17:13:57|25925.15
17:13:59|25924.67
17:14:00|25926.42
17:14:01|25927.36
17:14:02|25922.12
17:14:03|25921.52
17:14:04|25919.6
17:14:05|25920.23
17:14:06|25920.27
17:14:07|25918.97
17:14:08|25918.95
17:14:10|25920.02
17:14:11|25917.66
17:14:12|25917.15
17:14:12|25917.83
17:14:13|25919.61
17:14:14|25919.67
17:14:16|25916.58
17:14:17|25918.28
17:14:18|25916.79
17:14:19|25916.73
17:14:20|25914.44
17:14:21|25914.41
17:14:21|25914.36
17:14:23|25913.69
17:14:23|25914.38
17:14:24|25918.25
17:14:25|25916.09
17:14:26|25915.6
17:14:27|25912.66
17:14:29|25912.84
17:14:29|25911.19
17:14:30|25910.47
17:14:31|25910.79
17:14:33|25911.36
17:14:34|25915.21
17:14:34|25911.67
17:14:35|25911.9
17:14:37|25907.8
17:14:38|25907.56
17:14:38|25903.56
17:14:40|25909.58
17:14:41|25915.27
17:14:42|25919.37
17:14:43|25910.17
17:14:44|25908.8
17:14:46|25909.75
17:14:47|25910.78
17:14:48|25906.41
17:14:49|25912.
17:14:50|25911.18
17:14:50|25909.75
17:14:52|25909.92
17:14:53|25916.21
17:14:54|25921.05
17:14:55|25918.86
17:14:56|25914.41
17:14:57|25915.57
17:14:58|25913.39
17:14:59|25910.72
17:15:00|25911.19
17:15:01|25910.42
17:15:03|25908.35
17:15:04|25911.15
17:15:05|25910.98
17:15:05|25914.19
17:15:06|25912.13
17:15:08|25916.35
17:15:08|25921.85
17:15:09|25925.3
17:15:11|25921.44
17:15:11|25924.02
17:15:13|25922.58
17:15:13|25922.14
17:15:15|25925.53
17:15:15|25925.47
17:15:16|25926.31
17:15:18|25930.
17:15:19|25932.55
17:15:20|25935.13
17:15:21|25938.03
17:15:22|25937.95
17:15:23|25939.15
17:15:24|25940.12
17:15:25|25940.37
17:15:26|25940.34
17:15:27|25939.48
17:15:28|25954.26
17:15:29|25957.21
17:15:30|25959.97
17:15:31|25948.02
17:15:32|25947.16
17:15:34|25948.82
17:15:35|25947.03
17:15:35|25946.91
17:15:37|25947.76
17:15:38|25946.84
17:15:39|25946.2
17:15:41|25950.11
17:15:41|25944.48
17:15:42|25945.38
17:15:43|25945.16
17:15:45|25947.9
17:15:46|25942.
17:15:46|25943.11
17:15:48|25943.64
17:15:49|25936.87
17:15:49|25936.18
17:15:50|25937.42
17:15:52|25938.31
17:15:53|25936.2
17:15:53|25933.13
17:15:55|25931.66
17:15:56|25935.51
17:15:57|25946.04
17:15:58|25944.68
17:15:58|25980.
17:16:00|25959.25
17:16:01|25952.99
17:16:02|25957.09
17:16:02|25960.69
17:16:03|25963.76
17:16:05|25958.41
17:16:06|25957.51
17:16:07|25953.43
17:16:07|25959.
17:16:09|25955.99
17:16:10|25947.93
17:16:11|25946.56
17:16:12|25943.89
17:16:13|25944.91
17:16:14|25940.96
17:16:15|25937.88
17:16:16|25935.29
17:16:17|25933.62
17:16:18|25935.83
17:16:19|25936.56
17:16:20|25933.27
17:16:21|25939.32
17:16:22|25938.71
17:16:23|25934.86
17:16:24|25932.59
17:16:25|25935.34
17:16:26|25937.38
17:16:27|25935.02
17:16:28|25942.24
17:16:29|25944.29
17:16:30|25944.36
17:16:31|25938.83
17:16:32|25941.04
17:16:33|25944.17
17:16:35|25940.84
17:16:36|25937.01
17:16:37|25936.3
17:16:38|25936.27
17:16:39|25936.69
17:16:40|25930.93
17:16:42|25933.7
17:16:42|25936.57
17:16:43|25937.39
17:16:44|25936.68
17:16:45|25933.34
17:16:47|25933.75
17:16:48|25938.
17:16:49|25942.62
17:16:51|25940.91
17:16:51|25939.41
17:16:52|25938.46
17:16:53|25939.77
17:16:54|25939.72
17:16:55|25939.86
17:16:56|25940.44
17:16:57|25946.5
17:16:58|25946.14
17:16:59|25943.66
17:17:00|25942.53
17:17:01|25940.
17:17:03|25941.14
17:17:04|25938.48
17:17:04|25939.66
17:17:06|25939.67
17:17:06|25937.82
17:17:08|25939.38
17:17:09|25940.61
17:17:10|25940.54
17:17:11|25940.18
17:17:12|25939.29
17:17:13|25939.48
17:17:14|25939.55
17:17:15|25941.49
17:17:16|25943.14
17:17:17|25938.77
17:17:18|25938.5
17:17:19|25938.5
17:17:20|25941.45
17:17:21|25942.63
17:17:22|25944.05
17:17:23|25944.6
17:17:24|25944.57
17:17:25|25947.19
17:17:26|25946.23
17:17:27|25946.63
17:17:28|25948.07
17:17:29|25948.45
17:17:30|25948.76
17:17:31|25947.51
17:17:32|25948.78
17:17:33|25947.9
17:17:34|25947.06
17:17:35|25949.12
17:17:37|25946.54
17:17:38|25938.74
17:17:39|25940.44
17:17:39|25939.98
17:17:41|25941.94
17:17:42|25942.32
17:17:43|25943.44
17:17:44|25943.44
17:17:45|25941.32
17:17:46|25942.2
17:17:47|25940.62
17:17:48|25940.88
17:17:49|25940.19
17:17:51|25940.62
17:17:52|25942.78
17:17:53|25942.26
17:17:53|25946.18
17:17:54|25947.03
17:17:56|25947.08
17:17:56|25946.08
17:17:58|25944.51
17:17:59|25944.51
17:17:59|25945.65
17:18:00|25941.52
17:18:02|25944.04
17:18:03|25943.3
17:18:04|25943.09
17:18:04|25938.65
17:18:06|25937.31
17:18:07|25939.75
17:18:08|25938.03
17:18:09|25936.74
17:18:10|25940.04
17:18:11|25939.76
17:18:12|25941.21
17:18:13|25944.6
17:18:14|25955.66
17:18:15|25959.95
17:18:16|25958.69
17:18:17|25959.3
17:18:18|25965.46
17:18:19|25963.17
17:18:20|25962.95
17:18:21|25963.16
17:18:22|25964.46
17:18:23|25968.53
17:18:24|25967.26
17:18:25|25964.33
17:18:26|25961.6
17:18:27|25959.65
17:18:28|25961.66
17:18:29|25960.15
17:18:30|25956.03
17:18:31|25964.28
17:18:32|25966.1
17:18:33|25966.12
17:18:34|25964.16
17:18:36|25961.63
17:18:37|25953.21
17:18:37|25956.
17:18:39|25956.14
17:18:40|25952.53
17:18:41|25957.71
17:18:42|25959.96
17:18:43|25959.1
17:18:44|25958.97
17:18:45|25956.56
17:18:46|25956.11
17:18:47|25958.09
17:18:48|25955.81
17:18:49|25955.66
17:18:50|25952.55
17:18:51|25953.68
17:18:52|25954.78
17:18:53|25953.69
17:18:54|25955.04
17:18:55|25950.9
17:18:56|25953.19
17:18:57|25954.8
17:18:58|25955.03
17:18:59|25953.38
17:19:00|25951.55
17:19:01|25960.07
17:19:02|25962.
17:19:03|25961.99
17:19:04|25959.75
17:19:05|25959.55
17:19:06|25959.02
17:19:07|25966.24
17:19:08|25968.38
17:19:09|25969.06
17:19:10|25975.79
17:19:11|25975.97
17:19:12|25977.22
17:19:13|25974.75
17:19:14|25968.44
17:19:15|25971.73
17:19:16|25967.09
17:19:17|25966.85
17:19:18|25966.42
17:19:19|25968.18
17:19:20|25966.73
17:19:21|25965.66
17:19:22|25967.01
17:19:24|25966.1
17:19:24|25966.08
17:19:25|25966.24
17:19:26|25966.36
17:19:27|25972.67
17:19:28|25976.96
17:19:30|25982.25
17:19:30|25979.86
17:19:31|25983.
17:19:32|25981.46
17:19:33|25981.8
17:19:35|25986.19
17:19:35|25982.91
17:19:36|25982.3
17:19:38|25982.21
17:19:38|25979.63
17:19:40|25979.63
17:19:41|25981.3
17:19:42|25977.4
17:19:43|25986.
17:19:44|25980.81
17:19:44|25978.41
17:19:45|25977.74
17:19:47|25976.64
17:19:48|25978.3
17:19:49|25977.14
17:19:50|25976.04
17:19:51|25974.56
17:19:51|25975.63
17:19:53|25974.47
17:19:54|25976.56
17:19:54|25976.29
17:19:56|25975.17
17:19:56|25975.57
17:19:57|25976.64
17:19:58|25974.69
17:20:00|25972.99
17:20:01|25972.89
17:20:02|25971.14
17:20:03|25969.88
17:20:04|25977.88
17:20:05|25975.54
17:20:06|25979.61
17:20:07|25976.45
17:20:08|25981.96
17:20:09|25975.04
17:20:10|25976.55
17:20:11|25976.73
17:20:12|25981.
17:20:13|25985.94
17:20:14|25992.03
17:20:15|25996.
17:20:16|25988.35
17:20:18|25990.31
17:20:18|25985.89
17:20:20|25986.57
17:20:20|25986.14
17:20:22|25988.93
17:20:22|25991.77
17:20:23|25990.06
17:20:24|25993.02
17:20:25|25991.6
17:20:26|26032.15
17:20:28|26066.
17:20:28|26033.96
17:20:29|26039.56
17:20:30|26055.88
17:20:32|26046.07
17:20:33|26043.5
17:20:34|26036.16
17:20:35|26034.62
17:20:35|26023.46
17:20:37|26036.74
17:20:37|26019.69
17:20:39|26000.89
17:20:39|25996.3
17:20:41|25983.35
17:20:42|25991.92
17:20:42|25988.73
17:20:44|25994.52
17:20:45|26006.65
17:20:46|25998.8
17:20:48|26009.2
17:20:48|26003.22
17:20:50|26006.06
17:20:51|26009.01
17:20:52|26008.7
17:20:53|26030.56
17:20:54|26027.66
17:20:55|26033.36
17:20:56|26033.15
17:20:57|26032.63
17:20:58|26031.4
17:21:00|26030.4
17:21:01|26016.81
17:21:01|26019.03
17:21:03|26033.3
17:21:04|26039.06
17:21:05|26032.86
17:21:06|26028.59
17:21:07|26021.61
17:21:08|26023.01
17:21:09|26023.3
17:21:10|26019.73
17:21:11|26025.13
17:21:12|26022.58
17:21:12|26026.67
17:21:13|26027.16
17:21:14|26033.62
17:21:16|26042.16
17:21:17|26053.59
17:21:18|26042.38
17:21:19|26039.98
17:21:20|26040.44
17:21:22|26051.54
17:21:22|26051.23
17:21:23|26044.27
17:21:24|26040.72
17:21:25|26045.21
17:21:26|26037.71
17:21:27|26043.46
17:21:28|26042.58
17:21:29|26041.29
17:21:30|26037.53
17:21:31|26045.17
17:21:32|26049.8
17:21:33|26058.71
17:21:34|26062.76
17:21:35|26081.33
17:21:36|26082.81
17:21:37|26077.98
17:21:39|26076.
17:21:40|26056.33
17:21:41|26060.33
17:21:42|26071.91
17:21:43|26064.1
17:21:45|26068.86
17:21:45|26065.18
17:21:46|26060.32
17:21:47|26060.05
17:21:48|26068.32
17:21:50|26058.26
17:21:51|26058.25
17:21:51|26061.2
17:21:53|26072.71
17:21:54|26075.63
17:21:55|26071.99
17:21:56|26068.69
17:21:57|26079.42
17:21:58|26073.57
17:21:59|26074.6
17:22:00|26075.
17:22:01|26070.15
17:22:02|26075.24
17:22:03|26068.34
17:22:04|26062.63
17:22:05|26059.45
17:22:07|26056.91
17:22:07|26052.46
17:22:08|26054.21
17:22:09|26059.39
17:22:11|26054.93
17:22:12|26055.91
17:22:13|26053.24
17:22:14|26059.14
17:22:15|26052.83
17:22:16|26054.68
17:22:17|26052.67
17:22:18|26053.41
17:22:19|26049.65
17:22:20|26051.77
17:22:21|26049.39
17:22:22|26049.37
17:22:23|26049.91
17:22:24|26052.87
17:22:25|26066.4
17:22:26|26064.91
17:22:27|26066.68
17:22:28|26073.92
17:22:29|26070.19
17:22:30|26075.24
17:22:31|26075.21
17:22:32|26076.18
17:22:33|26074.35
17:22:35|26076.53
17:22:35|26067.61
17:22:36|26067.49
17:22:37|26069.03
17:22:38|26067.97
17:22:39|26064.9
17:22:40|26068.37
17:22:42|26066.2
17:22:43|26064.9
17:22:44|26064.26
17:22:45|26074.55
17:22:46|26069.35
17:22:47|26076.96
17:22:48|26088.06
17:22:49|26098.02
17:22:50|26095.85
17:22:51|26111.21
17:22:52|26099.38
17:22:53|26093.21
17:22:53|26095.49
17:22:54|26099.48
17:22:55|26089.66
17:22:57|26097.39
17:22:58|26091.77
17:22:59|26095.91
17:23:00|26088.9
17:23:01|26098.43
17:23:01|26109.28
17:23:03|26136.7
17:23:04|26135.73
17:23:05|26126.97
17:23:06|26136.
17:23:07|26142.78
17:23:08|26139.95
17:23:10|26113.04
17:23:10|26121.14
17:23:12|26133.38
17:23:13|26116.89
17:23:14|26111.14
17:23:15|26109.57
17:23:15|26104.64
17:23:16|26127.35
17:23:18|26122.19
17:23:18|26119.94
17:23:19|26120.82
17:23:21|26130.21
17:23:22|26119.34
17:23:22|26114.72
17:23:23|26114.77
17:23:25|26114.25
17:23:26|26110.2
17:23:27|26111.91
17:23:28|26111.91
17:23:29|26112.89
17:23:30|26107.15
17:23:31|26108.97
17:23:32|26113.89
17:23:33|26116.94
17:23:34|26120.44
17:23:35|26122.14
17:23:36|26120.1
17:23:37|26126.58
17:23:38|26133.48
17:23:39|26138.46
17:23:40|26127.98
17:23:42|26120.23
17:23:43|26119.88
17:23:44|26117.13
17:23:46|26116.48
17:23:47|26117.3
17:23:48|26122.82
17:23:48|26122.63
17:23:50|26123.14
17:23:51|26116.53
17:23:52|26116.45
17:23:53|26117.54
17:23:54|26119.5
17:23:55|26116.49
17:23:56|26120.77
17:23:57|26117.62
17:23:58|26117.1
17:23:59|26116.84
17:24:00|26125.83
17:24:02|26151.92
17:24:02|26139.87
17:24:03|26139.04
17:24:04|26136.06
17:24:05|26130.83
17:24:06|26125.65
17:24:07|26120.
17:24:08|26117.39
17:24:09|26117.15
17:24:10|26117.34
17:24:11|26115.14
17:24:12|26116.13
17:24:13|26113.85
17:24:14|26114.06
17:24:15|26109.43
17:24:16|26108.29
17:24:17|26113.67
17:24:19|26113.68
17:24:19|26113.04
17:24:20|26117.36
17:24:21|26107.12
17:24:22|26104.68
17:24:23|26106.99
17:24:24|26110.54
17:24:25|26109.77
17:24:26|26106.45
17:24:28|26111.76
17:24:28|26135.54
17:24:30|26135.4
17:24:31|26129.73
17:24:32|26120.04
17:24:33|26125.23
17:24:34|26131.33
17:24:35|26125.53
17:24:36|26117.01
17:24:37|26121.12
17:24:38|26120.45
17:24:39|26119.92
17:24:40|26122.47
17:24:41|26116.65
17:24:42|26115.56
17:24:44|26121.21
17:24:44|26119.31
17:24:46|26117.41
17:24:47|26125.
17:24:48|26125.93
17:24:49|26132.65
17:24:50|26129.95
17:24:51|26128.52
17:24:52|26129.38
17:24:53|26128.43
17:24:55|26133.97
17:24:55|26138.65
17:24:56|26134.02
17:24:57|26135.45
17:24:58|26132.02
17:24:59|26128.59
17:25:01|26131.19
17:25:02|26129.16
17:25:03|26131.61
17:25:04|26123.42
17:25:05|26123.06
17:25:05|26119.82
17:25:07|26126.8
17:25:08|26127.79
17:25:09|26124.97
17:25:10|26125.02
17:25:11|26121.64
17:25:12|26126.88
17:25:13|26124.1
17:25:14|26123.22
17:25:15|26120.22
17:25:16|26118.82
17:25:17|26115.66
17:25:18|26121.19
17:25:19|26117.32
17:25:20|26115.29
17:25:21|26119.94
17:25:22|26122.73
17:25:23|26121.13
17:25:24|26118.03
17:25:25|26118.2
17:25:26|26117.34
17:25:27|26111.72
17:25:28|26105.73
17:25:29|26111.82
17:25:30|26112.94
17:25:31|26114.58
17:25:32|26113.04
17:25:33|26110.66
17:25:34|26110.25
17:25:35|26106.84
17:25:36|26105.22
17:25:37|26106.83
17:25:38|26100.99
17:25:39|26100.31
17:25:40|26101.58
17:25:41|26103.84
17:25:42|26104.02
17:25:43|26104.25
17:25:44|26104.2
17:25:45|26102.35
17:25:46|26107.35
17:25:48|26116.36
17:25:48|26115.44
17:25:49|26112.11
17:25:50|26112.34
17:25:51|26114.43
17:25:53|26111.06
17:25:54|26107.
17:25:55|26107.02
17:25:56|26108.16
17:25:56|26105.76
17:25:58|26109.47
17:25:59|26108.75
17:26:00|26109.76
17:26:00|26109.58
17:26:02|26116.05
17:26:03|26117.99
17:26:03|26110.46
17:26:05|26108.79
17:26:06|26108.79
17:26:07|26108.74
17:26:08|26108.19
17:26:09|26106.89
17:26:10|26104.01
17:26:11|26103.02
17:26:11|26104.24
17:26:13|26102.27
17:26:14|26103.17
17:26:15|26103.42
17:26:16|26104.37
17:26:17|26102.39
17:26:18|26101.
17:26:18|26098.65
17:26:19|26095.21
17:26:21|26093.82
17:26:22|26094.25
17:26:23|26094.78
17:26:24|26092.48
17:26:25|26089.73
17:26:25|26094.62
17:26:27|26090.69
17:26:28|26090.17
17:26:29|26090.43
17:26:29|26095.01
17:26:31|26094.29
17:26:32|26095.82
17:26:33|26095.5
17:26:34|26094.33
17:26:35|26092.05
17:26:36|26094.23
17:26:37|26100.1
17:26:38|26095.86
17:26:39|26095.84
17:26:40|26098.22
17:26:41|26095.59
17:26:42|26095.63
17:26:44|26094.92
17:26:45|26093.29
17:26:46|26092.51
17:26:47|26091.88
17:26:48|26087.1
17:26:49|26096.39
17:26:51|26094.42
17:26:51|26096.83
17:26:52|26096.48
17:26:54|26096.93
17:26:55|26094.51
17:26:56|26089.49
17:26:56|26089.91
17:26:57|26092.99
17:26:59|26092.99
17:27:00|26090.39
17:27:00|26089.8
17:27:02|26086.06
17:27:03|26086.43
17:27:04|26085.6
17:27:05|26086.19
17:27:06|26085.14
17:27:08|26088.28
17:27:08|26088.04
17:27:09|26087.19
17:27:10|26087.45
17:27:11|26087.45
17:27:12|26096.21
17:27:13|26102.78
17:27:14|26102.08
17:27:16|26100.24
17:27:16|26101.37
17:27:17|26096.56
17:27:18|26106.38
17:27:19|26104.5
17:27:20|26102.36
17:27:21|26101.33
17:27:22|26100.8
17:27:23|26101.49
17:27:24|26101.7
17:27:25|26099.61
17:27:26|26104.19
17:27:27|26102.8
17:27:28|26107.87
17:27:29|26105.31
17:27:30|26105.32
17:27:31|26100.74
17:27:32|26104.35
17:27:33|26104.98
17:27:34|26101.01
17:27:36|26102.45
17:27:37|26102.14
17:27:37|26101.53
17:27:39|26096.58
17:27:40|26094.7
17:27:40|26094.79
17:27:41|26094.82
17:27:42|26095.81
17:27:44|26094.04
17:27:44|26093.04
17:27:46|26097.
17:27:47|26093.74
17:27:48|26095.6
17:27:49|26093.89
17:27:50|26092.55
17:27:51|26091.91
17:27:52|26098.42
17:27:53|26095.57
17:27:55|26094.8
17:27:55|26094.8
17:27:56|26091.6
17:27:57|26089.82
17:27:59|26094.16
17:27:59|26096.01
17:28:01|26094.35
17:28:02|26093.74
17:28:03|26094.35
17:28:04|26092.55
17:28:05|26090.12
17:28:06|26093.84
17:28:07|26091.78
17:28:07|26090.87
17:28:08|26091.4
17:28:09|26087.37
17:28:11|26088.77
17:28:11|26089.83
17:28:12|26089.31
17:28:13|26090.17
17:28:14|26089.8
17:28:16|26087.93
17:28:17|26088.95
17:28:18|26089.35
17:28:19|26092.61
17:28:20|26091.49
17:28:21|26095.74
17:28:22|26103.7
17:28:23|26103.7
17:28:24|26103.19
17:28:25|26103.7
17:28:26|26099.31
17:28:27|26096.45
17:28:28|26096.28
17:28:29|26096.59
17:28:30|26095.93
17:28:31|26096.75
17:28:32|26097.42
17:28:33|26098.41
17:28:34|26096.9
17:28:35|26097.41
17:28:36|26095.
17:28:38|26096.32
17:28:38|26100.
17:28:39|26102.
17:28:40|26097.57
17:28:41|26098.6
17:28:43|26094.31
17:28:43|26094.9
17:28:44|26093.79
17:28:45|26094.46
17:28:47|26096.2
17:28:48|26094.37
17:28:50|26096.12
17:28:50|26093.54
17:28:51|26093.73
17:28:52|26096.24
17:28:54|26087.58
17:28:54|26087.84
17:28:56|26090.
17:28:57|26087.76
17:28:57|26088.1
17:28:58|26088.12
17:29:00|26090.66
17:29:01|26091.54
17:29:02|26090.96
17:29:03|26104.67
17:29:04|26110.46
17:29:05|26105.3
17:29:06|26133.38
17:29:07|26136.19
17:29:08|26126.37
17:29:09|26133.19
17:29:10|26127.61
17:29:11|26132.93
17:29:12|26131.48
17:29:13|26131.14
17:29:14|26127.78
17:29:15|26125.6
17:29:16|26122.71
17:29:17|26121.21
17:29:18|26122.99
17:29:19|26120.76
17:29:20|26122.47
17:29:21|26122.51
17:29:23|26122.32
17:29:23|26122.5
17:29:24|26118.42
17:29:25|26119.92
17:29:27|26121.51
17:29:27|26112.41
17:29:28|26110.55
17:29:29|26116.25
17:29:30|26119.83
17:29:31|26119.47
17:29:32|26119.31
17:29:33|26119.86
17:29:34|26123.12
17:29:35|26122.15
17:29:36|26124.55
17:29:37|26123.44
17:29:38|26123.64
17:29:39|26126.54
17:29:40|26131.49
17:29:41|26128.71
17:29:42|26134.05
17:29:43|26132.89
17:29:44|26134.67
17:29:45|26134.67
17:29:46|26132.93
17:29:48|26132.82
17:29:50|26134.07
17:29:50|26134.49
17:29:52|26128.86
17:29:53|26129.8
17:29:53|26131.18
17:29:54|26129.68
17:29:56|26124.63
17:29:56|26126.79
17:29:58|26126.63
17:29:59|26124.94
17:30:00|26127.66
17:30:01|26134.83
17:30:02|26136.37
17:30:03|26148.28
17:30:04|26157.87
17:30:05|26161.47
17:30:06|26149.38
17:30:07|26141.08
17:30:08|26141.42
17:30:09|26144.02
17:30:10|26151.91
17:30:11|26149.18
17:30:12|26152.62
17:30:13|26150.54
17:30:14|26147.9
17:30:16|26143.75
17:30:16|26146.76
17:30:17|26150.68
17:30:18|26149.3
17:30:19|26146.47
17:30:21|26150.5
17:30:22|26151.26
17:30:22|26154.13
17:30:24|26155.29
17:30:24|26151.94
17:30:25|26152.36
17:30:27|26133.47
17:30:28|26136.95
17:30:29|26138.79
17:30:30|26137.2
17:30:30|26140.94
17:30:32|26142.31
17:30:33|26142.03
17:30:34|26143.88
17:30:35|26146.95
17:30:36|26144.91
17:30:37|26156.76
17:30:38|26152.66
17:30:39|26153.62
17:30:40|26153.47
17:30:41|26154.43
17:30:42|26141.7
17:30:43|26138.72
17:30:44|26136.49
17:30:45|26139.9
17:30:46|26138.74
17:30:47|26138.5
17:30:49|26140.56
17:30:50|26121.42
17:30:51|26126.74
17:30:51|26125.09
17:30:52|26126.61
17:30:53|26127.67
17:30:55|26126.7
17:30:56|26125.91
17:30:57|26125.79
17:30:58|26124.55
17:30:59|26119.
17:30:59|26119.91
17:31:00|26122.49
17:31:01|26123.96
17:31:03|26123.32
17:31:04|26126.2
17:31:05|26122.13
17:31:06|26127.57
17:31:07|26131.52
17:31:08|26125.94
17:31:09|26131.5
17:31:10|26129.34
17:31:11|26127.65
17:31:13|26126.89
17:31:13|26132.9
17:31:14|26132.9
17:31:15|26129.39
17:31:16|26129.59
17:31:18|26125.08
17:31:18|26134.15
17:31:19|26132.76
17:31:20|26130.28
17:31:21|26128.45
17:31:23|26126.14
17:31:24|26125.3
17:31:25|26127.75
17:31:26|26126.71
17:31:27|26126.61
17:31:27|26126.61
17:31:28|26127.18
17:31:29|26125.61
17:31:31|26125.06
17:31:32|26124.52
17:31:33|26123.86
17:31:34|26124.14
17:31:35|26124.14
17:31:36|26125.18
17:31:37|26126.06
17:31:38|26122.4
17:31:39|26122.91
17:31:40|26123.32
17:31:41|26121.93
17:31:42|26121.93
17:31:43|26121.93
17:31:44|26122.5
17:31:45|26122.49
17:31:46|26121.15
17:31:47|26120.46
17:31:48|26119.78
17:31:49|26121.64
17:31:51|26117.45
17:31:52|26117.34
17:31:53|26116.18
17:31:55|26113.65
17:31:55|26113.24
17:31:56|26108.2
17:31:58|26105.58
17:31:59|26103.8
17:32:00|26105.27
17:32:01|26109.78
17:32:02|26112.78
17:32:04|26115.62
17:32:05|26118.19
17:32:05|26116.53
17:32:06|26122.38
17:32:08|26124.56
17:32:08|26124.39
17:32:10|26116.09
17:32:10|26114.28
17:32:12|26116.48
17:32:12|26115.49
17:32:14|26113.35
17:32:14|26111.21
17:32:16|26111.2
17:32:17|26104.44
17:32:18|26104.1
17:32:19|26106.97
17:32:20|26108.15
17:32:21|26105.29
17:32:23|26107.42
17:32:23|26107.02
17:32:25|26105.73
17:32:26|26106.72
17:32:27|26106.17
17:32:28|26103.97
17:32:29|26106.68
17:32:29|26102.44
17:32:31|26104.11
17:32:32|26104.65
17:32:32|26104.13
17:32:34|26105.28
17:32:35|26101.45
17:32:36|26101.48
17:32:37|26104.27
17:32:38|26104.72
17:32:38|26103.58
17:32:39|26099.8
17:32:41|26100.05
17:32:42|26100.77
17:32:43|26101.84
17:32:44|26106.1
17:32:45|26105.84
17:32:46|26106.79
17:32:47|26106.36
17:32:49|26106.77
17:32:49|26108.63
17:32:51|26106.46
17:32:52|26104.54
17:32:53|26104.5
17:32:54|26103.86
17:32:55|26104.82
17:32:56|26104.54
17:32:57|26104.3
17:32:58|26103.73
17:32:59|26103.13
17:33:00|26103.97
17:33:01|26107.84
17:33:02|26108.97
17:33:03|26117.36
17:33:04|26116.25
17:33:05|26108.57
17:33:06|26103.93
17:33:07|26104.03
17:33:08|26103.87
17:33:09|26108.8
17:33:10|26109.53
17:33:12|26112.09
17:33:12|26113.01
17:33:14|26113.41
17:33:14|26119.76
17:33:16|26123.79
17:33:17|26122.34
17:33:18|26119.99
17:33:19|26122.39
17:33:20|26125.94
17:33:21|26124.21
17:33:22|26126.18
17:33:23|26128.79
17:33:24|26124.97
17:33:25|26127.27
17:33:26|26125.51
17:33:27|26124.05
17:33:28|26124.05
17:33:29|26125.59
17:33:31|26125.51
17:33:31|26127.64
17:33:33|26128.09
17:33:33|26126.42
17:33:34|26139.82
17:33:35|26137.05
17:33:37|26136.13
17:33:38|26131.13
17:33:38|26138.82
17:33:39|26133.59
17:33:41|26131.1
17:33:41|26134.16
17:33:42|26132.58
17:33:43|26132.52
17:33:44|26133.68
17:33:45|26133.7
17:33:46|26134.54
17:33:47|26132.95
17:33:48|26132.82
17:33:49|26135.09
17:33:50|26134.55
17:33:52|26132.14
17:33:53|26136.14
17:33:54|26138.4
17:33:55|26140.09
17:33:56|26140.07
17:33:57|26139.81
17:33:57|26144.22
17:33:58|26144.85
17:34:00|26145.69
17:34:01|26151.93
17:34:01|26155.85
17:34:03|26156.58
17:34:04|26157.59
17:34:05|26174.08
17:34:06|26175.19
17:34:07|26177.14
17:34:08|26166.77
17:34:09|26182.37
17:34:10|26170.68
17:34:11|26154.54
17:34:12|26163.92
17:34:13|26158.5
17:34:14|26148.35
17:34:15|26147.01
17:34:17|26145.47
17:34:17|26144.78
17:34:18|26132.27
17:34:20|26129.34
17:34:21|26132.47
17:34:22|26135.4
17:34:23|26131.
17:34:24|26133.82
17:34:25|26129.21
17:34:26|26125.71
17:34:27|26121.99
17:34:28|26119.75
17:34:29|26119.67
17:34:30|26120.01
17:34:31|26114.79
17:34:31|26111.6
17:34:32|26105.6
17:34:33|26113.51
17:34:35|26115.28
17:34:36|26108.03
17:34:37|26107.65
17:34:38|26104.51
17:34:39|26098.42
17:34:40|26098.8
17:34:41|26112.15
17:34:42|26108.35
17:34:43|26115.56
17:34:43|26110.57
17:34:45|26108.74
17:34:46|26106.16
17:34:46|26101.55
17:34:48|26106.29
17:34:48|26104.12
17:34:49|26108.04
17:34:51|26111.53
17:34:53|26107.18
17:34:53|26106.1
17:34:54|26103.32
17:34:56|26106.98
17:34:57|26112.46
17:34:58|26114.75
17:34:59|26111.79
17:35:00|26110.48
17:35:02|26106.16
17:35:02|26110.85
17:35:03|26108.38
17:35:04|26108.7
17:35:05|26106.13
17:35:06|26108.74
17:35:07|26108.4
17:35:08|26106.63
17:35:09|26107.81
17:35:10|26096.93
17:35:11|26095.04
17:35:12|26097.56
17:35:14|26099.67
17:35:14|26100.8
17:35:15|26101.32
17:35:16|26099.28
17:35:17|26106.14
17:35:18|26105.5
17:35:19|26109.33
17:35:20|26106.16
17:35:21|26111.32
17:35:22|26112.42
17:35:23|26109.01
17:35:25|26110.06
17:35:25|26111.33
17:35:27|26109.22
17:35:28|26113.53
17:35:29|26112.18
17:35:30|26111.26
17:35:31|26111.61
17:35:32|26112.7
17:35:32|26111.39
17:35:34|26113.4
17:35:34|26126.28
17:35:36|26122.8
17:35:36|26128.11
17:35:38|26122.36
17:35:39|26125.35
17:35:39|26118.54
17:35:41|26119.34
17:35:41|26120.38
17:35:43|26120.31
17:35:43|26119.16
17:35:45|26116.48
17:35:46|26116.72
17:35:47|26114.76
17:35:47|26117.16
17:35:49|26115.72
17:35:50|26114.78
17:35:51|26117.64
17:35:52|26118.86
17:35:53|26119.32
17:35:55|26121.26
17:35:55|26119.98
17:35:56|26119.23
17:35:58|26117.15
17:35:58|26119.29
17:35:59|26115.89
17:36:00|26116.15
17:36:02|26116.65
17:36:03|26117.77
17:36:04|26119.3
17:36:05|26119.43
17:36:06|26119.59
17:36:07|26119.59
17:36:08|26124.13
17:36:09|26128.08
17:36:10|26126.83
17:36:11|26127.78
17:36:12|26127.19
17:36:12|26125.56
17:36:14|26126.8
17:36:15|26129.65
17:36:16|26129.58
17:36:17|26134.54
17:36:18|26133.52
17:36:19|26133.63
17:36:21|26133.18
17:36:21|26131.17
17:36:22|26132.24
17:36:23|26133.04
17:36:24|26134.54
17:36:25|26134.23
17:36:26|26131.13
17:36:27|26132.47
17:36:28|26119.97
17:36:29|26121.7
17:36:30|26124.21
17:36:31|26122.76
17:36:32|26124.
17:36:33|26123.69
17:36:34|26119.92
17:36:35|26121.5
17:36:36|26122.29
17:36:37|26122.5
17:36:38|26131.14
17:36:39|26129.59
17:36:40|26124.2
17:36:41|26128.35
17:36:42|26125.95
17:36:43|26124.57
17:36:45|26119.63
17:36:46|26121.04
17:36:46|26121.19
17:36:48|26121.64
17:36:48|26120.05
17:36:49|26123.85
17:36:50|26121.5
17:36:51|26124.01
17:36:52|26125.08
17:36:53|26125.8
17:36:54|26122.12
17:36:56|26124.87
17:36:56|26124.9
17:36:58|26123.64
17:36:59|26126.
17:37:00|26124.
17:37:01|26124.11
17:37:02|26124.02
17:37:04|26121.55
17:37:04|26124.55
17:37:05|26121.22
17:37:07|26121.22
17:37:07|26120.79
17:37:09|26123.36
17:37:10|26120.77
17:37:10|26121.58
17:37:12|26122.85
17:37:13|26121.2
17:37:14|26122.97
17:37:15|26117.62
17:37:16|26123.36
17:37:17|26123.03
17:37:17|26125.73
17:37:19|26128.23
17:37:20|26128.21
17:37:21|26129.08
17:37:22|26129.15
17:37:22|26129.05
17:37:24|26129.33
17:37:25|26128.39
17:37:26|26124.24
17:37:27|26123.6
17:37:28|26124.98
17:37:29|26126.06
17:37:30|26123.36
17:37:31|26125.67
17:37:32|26123.62
17:37:33|26125.08
17:37:34|26126.89
17:37:35|26128.04
17:37:36|26128.83
17:37:37|26129.68
17:37:38|26128.83
17:37:39|26129.44
17:37:40|26131.31
17:37:41|26131.9
17:37:42|26129.34
17:37:43|26127.69
17:37:44|26124.6
17:37:45|26123.85
17:37:46|26125.12
17:37:47|26125.35
17:37:48|26125.07
17:37:49|26126.72
17:37:50|26127.42
17:37:51|26127.2
17:37:52|26124.78
17:37:53|26125.85
17:37:54|26125.61
17:37:55|26126.95
17:37:57|26128.06
17:37:57|26130.67
17:37:59|26133.06
17:38:00|26134.54
17:38:01|26131.66
17:38:02|26125.71
17:38:03|26126.77
17:38:05|26125.52
17:38:06|26124.22
17:38:07|26125.86
17:38:08|26126.26
17:38:09|26125.06
17:38:09|26123.57
17:38:10|26125.93
17:38:12|26124.6
17:38:13|26131.26
17:38:14|26130.06
17:38:15|26128.21
17:38:15|26126.81
17:38:17|26131.27
17:38:18|26130.11
17:38:19|26130.11
17:38:19|26131.09
17:38:21|26131.1
17:38:22|26130.92
17:38:23|26125.7
17:38:23|26128.57
17:38:25|26128.53
17:38:26|26128.54
17:38:27|26129.29
17:38:28|26126.26
17:38:29|26128.09
17:38:30|26128.03
17:38:31|26127.67
17:38:32|26128.09
17:38:33|26130.
17:38:34|26128.52
17:38:35|26130.24
17:38:36|26130.53
17:38:37|26133.3
17:38:38|26129.22
17:38:39|26131.52
17:38:40|26133.28
17:38:41|26131.99
17:38:42|26132.53
17:38:43|26131.67
17:38:44|26130.47
17:38:45|26132.76
17:38:46|26132.82
17:38:48|26132.96
17:38:49|26133.19
17:38:49|26129.96
17:38:50|26129.6
17:38:51|26131.09
17:38:52|26131.95
17:38:53|26132.19
17:38:54|26134.58
17:38:55|26133.41
17:38:57|26129.83
17:38:58|26130.48
17:38:59|26129.94
17:39:00|26130.5
17:39:01|26125.51
17:39:02|26125.4
17:39:04|26125.86
17:39:05|26125.75
17:39:06|26127.81
17:39:07|26126.8
17:39:07|26130.14
17:39:09|26133.22
17:39:09|26134.47
17:39:11|26134.63
17:39:12|26131.54
17:39:12|26131.55
17:39:14|26129.25
17:39:15|26127.23
17:39:15|26129.37
17:39:16|26129.48
17:39:17|26131.98
17:39:18|26131.33
17:39:19|26129.97
17:39:21|26129.93
17:39:22|26129.03
17:39:23|26127.28
17:39:24|26129.73
17:39:25|26129.88
17:39:25|26126.46
17:39:27|26128.24
17:39:27|26128.52
17:39:29|26128.52
17:39:30|26126.25
17:39:31|26127.65
17:39:32|26125.02
17:39:33|26127.07
17:39:34|26126.37
17:39:35|26124.59
17:39:36|26125.09
17:39:37|26123.6
17:39:38|26124.85
17:39:39|26123.54
17:39:40|26122.52
17:39:41|26127.19
17:39:42|26128.5
17:39:43|26125.08
17:39:44|26126.92
17:39:45|26126.14
17:39:46|26124.81
17:39:47|26127.42
17:39:48|26126.2
17:39:49|26125.93
17:39:50|26124.29
17:39:51|26128.42
17:39:53|26126.96
17:39:53|26124.79
17:39:54|26121.95
17:39:55|26120.79
17:39:56|26120.87
17:39:57|26120.24
17:39:58|26119.29
17:39:59|26119.91
17:40:00|26120.04
17:40:01|26119.12
17:40:03|26114.33
17:40:04|26114.61
17:40:05|26114.19
17:40:05|26115.67
17:40:07|26119.78
17:40:08|26120.82
17:40:09|26119.99
17:40:09|26124.01
17:40:11|26125.87
17:40:11|26126.15
17:40:12|26126.37
17:40:13|26127.03
17:40:15|26126.04
17:40:16|26129.38
17:40:17|26130.
17:40:18|26127.26
17:40:19|26129.26
17:40:19|26130.
17:40:21|26127.67
17:40:22|26130.05
17:40:23|26131.53
17:40:24|26129.41
17:40:25|26129.09
17:40:26|26130.4
17:40:27|26130.68
17:40:28|26128.83
17:40:29|26130.1
17:40:30|26129.66
17:40:31|26128.73
17:40:32|26126.38
17:40:33|26129.64
17:40:34|26128.64
17:40:35|26131.77
17:40:36|26130.48
17:40:37|26132.26
17:40:38|26128.95
17:40:39|26130.24
17:40:40|26128.95
17:40:41|26126.07
17:40:42|26127.29
17:40:43|26128.3
17:40:44|26130.44
17:40:45|26132.05
17:40:46|26131.24
17:40:47|26129.15
17:40:48|26129.15
17:40:49|26124.73
17:40:50|26121.21
17:40:51|26121.26
17:40:52|26120.25
17:40:53|26114.11
17:40:54|26114.03
17:40:55|26117.01
17:40:56|26117.08
17:40:57|26114.15
17:40:58|26110.68
17:40:59|26109.9
17:41:01|26116.65
17:41:02|26116.47
17:41:03|26113.91
17:41:04|26119.05
17:41:05|26122.48
17:41:06|26124.03
17:41:08|26123.08
17:41:08|26124.38
17:41:09|26123.6
17:41:10|26123.08
17:41:12|26123.79
17:41:13|26123.79
17:41:13|26123.79
17:41:15|26122.25
17:41:16|26118.14
17:41:17|26113.81
17:41:17|26114.14
17:41:19|26112.3
17:41:20|26113.6
17:41:21|26114.68
17:41:21|26112.18
17:41:23|26107.88
17:41:23|26109.84
17:41:25|26109.91
17:41:26|26107.78
17:41:27|26107.07
17:41:27|26107.24
17:41:29|26106.44
17:41:30|26106.85
17:41:31|26106.29
17:41:31|26105.77
17:41:33|26112.37
17:41:34|26111.75
17:41:36|26117.57
17:41:36|26115.25
17:41:37|26115.33
17:41:38|26116.81
17:41:39|26114.49
17:41:41|26114.54
17:41:41|26116.32
17:41:42|26114.51
17:41:43|26111.95
17:41:44|26111.63
17:41:45|26111.54
17:41:46|26112.59
17:41:47|26111.43
17:41:48|26112.08
17:41:49|26108.16
17:41:51|26108.32
17:41:52|26106.91
17:41:53|26103.58
17:41:54|26103.58
17:41:55|26105.38
17:41:56|26105.38
17:41:57|26102.29
17:41:58|26104.01
17:41:59|26104.27
17:42:01|26102.72
17:42:01|26103.13
17:42:02|26103.11
17:42:03|26099.12
17:42:04|26105.45
17:42:05|26102.89
17:42:07|26104.02
17:42:08|26105.05
17:42:08|26103.17
17:42:09|26104.55
17:42:11|26108.2
17:42:12|26109.47
17:42:13|26111.65
17:42:14|26102.48
17:42:15|26101.23
17:42:16|26099.65
17:42:16|26101.23
17:42:18|26102.09
17:42:18|26100.86
17:42:20|26103.11
17:42:21|26099.64
17:42:21|26101.43
17:42:23|26101.63
17:42:24|26104.
17:42:25|26103.58
17:42:25|26104.44
17:42:27|26102.95
17:42:28|26103.35
17:42:28|26113.04
17:42:29|26111.08
17:42:30|26109.95
17:42:32|26113.65
17:42:32|26114.76
17:42:34|26114.76
17:42:34|26113.39
17:42:36|26112.72
17:42:36|26115.55
17:42:38|26114.6
17:42:38|26114.6
17:42:40|26114.94
17:42:41|26119.75
17:42:41|26120.
17:42:43|26118.54
17:42:43|26119.38
17:42:44|26117.34
17:42:45|26118.43
17:42:47|26117.82
17:42:47|26118.79
17:42:48|26117.84
17:42:49|26117.46
17:42:51|26118.73
17:42:52|26117.35
17:42:53|26112.27
17:42:54|26111.77
17:42:55|26109.25
17:42:56|26109.72
17:42:56|26114.23
17:42:57|26110.63
17:42:59|26111.94
17:42:59|26107.47
17:43:01|26107.38
17:43:02|26109.4
17:43:03|26109.39
17:43:05|26107.93
17:43:06|26109.35
17:43:06|26110.35
17:43:08|26109.44
17:43:09|26107.87
17:43:10|26109.28
17:43:11|26108.97
17:43:12|26107.88
17:43:13|26107.88
17:43:14|26108.31
17:43:15|26101.31
17:43:16|26102.2
17:43:17|26103.74
17:43:18|26101.36
17:43:19|26099.31
17:43:20|26099.27
17:43:21|26115.
17:43:22|26116.77
17:43:23|26117.39
17:43:24|26115.49
17:43:25|26115.44
17:43:26|26111.64
17:43:27|26113.03
17:43:28|26110.1
17:43:29|26111.87
17:43:30|26113.83
17:43:31|26114.27
17:43:32|26114.2
17:43:33|26115.5
17:43:34|26115.5
17:43:35|26115.5
17:43:36|26118.
17:43:37|26120.69
17:43:38|26121.64
17:43:39|26121.19
17:43:40|26120.35
17:43:41|26120.87
17:43:42|26121.88
17:43:43|26119.58
17:43:44|26118.43
17:43:45|26121.19
17:43:46|26119.1
17:43:47|26119.1
17:43:48|26116.42
17:43:49|26116.89
17:43:50|26111.84
17:43:51|26110.47
17:43:52|26109.64
17:43:53|26111.56
17:43:54|26110.02
17:43:55|26110.84
17:43:56|26109.94
17:43:57|26109.78
17:43:58|26110.83
17:43:59|26110.48
17:44:00|26107.57
17:44:01|26110.88
17:44:03|26111.23
17:44:04|26113.84
17:44:05|26113.41
17:44:06|26112.83
17:44:07|26112.02
17:44:08|26112.02
17:44:09|26110.46
17:44:10|26110.46
17:44:11|26110.03
17:44:13|26110.04
17:44:13|26112.96
17:44:15|26110.47
17:44:15|26114.08
17:44:17|26114.76
17:44:18|26114.76
17:44:19|26114.76
17:44:20|26119.41
17:44:20|26119.57
17:44:22|26121.95
17:44:23|26126.33
17:44:24|26128.73
17:44:25|26131.69
17:44:26|26130.
17:44:27|26126.9
17:44:28|26120.75
17:44:29|26124.95
17:44:30|26120.16
17:44:31|26128.45
17:44:32|26129.51
17:44:32|26128.87
17:44:34|26127.23
17:44:35|26124.18
17:44:36|26125.94
17:44:37|26127.34
17:44:38|26125.52
17:44:39|26131.5
17:44:40|26131.99
17:44:41|26131.1
17:44:42|26131.56
17:44:43|26127.66
17:44:44|26125.51
17:44:45|26133.19
17:44:46|26130.65
17:44:47|26133.42
17:44:48|26132.02
17:44:49|26135.3
17:44:50|26132.84
17:44:51|26134.11
17:44:52|26140.84
17:44:53|26131.43
17:44:54|26132.2
17:44:55|26132.64
17:44:56|26131.19
17:44:57|26130.38
17:44:58|26129.82
17:44:59|26132.39
17:45:00|26133.23
17:45:01|26132.73
17:45:02|26135.29
17:45:04|26131.
17:45:04|26132.39
17:45:05|26132.79
17:45:07|26137.37
17:45:07|26135.51
17:45:09|26136.01
17:45:10|26137.84
17:45:10|26140.76
17:45:12|26142.09
17:45:12|26151.4
17:45:14|26151.38
17:45:14|26148.46
17:45:16|26153.85
17:45:17|26154.75
17:45:17|26154.82
17:45:19|26150.85
17:45:20|26151.87
17:45:20|26156.73
17:45:21|26156.91
17:45:23|26156.99
17:45:24|26153.27
17:45:25|26155.57
17:45:26|26158.
17:45:27|26154.45
17:45:28|26154.
17:45:29|26161.17
17:45:30|26159.7
17:45:31|26161.49
17:45:32|26162.95
17:45:33|26155.97
17:45:34|26160.84
17:45:35|26159.76
17:45:36|26163.15
17:45:37|26156.06
17:45:39|26157.1
17:45:39|26160.95
17:45:40|26157.27
17:45:41|26157.75
17:45:42|26154.77
17:45:44|26156.15
17:45:45|26151.79
17:45:45|26158.44
17:45:47|26163.1
17:45:48|26160.4
17:45:49|26161.65
17:45:49|26169.4
17:45:50|26171.21
17:45:51|26174.04
17:45:53|26166.55
17:45:54|26185.
17:45:55|26182.12
17:45:55|26183.87
17:45:56|26181.54
17:45:57|26181.36
17:45:58|26180.12
17:45:59|26180.74
17:46:01|26174.77
17:46:02|26177.68
17:46:03|26178.08
17:46:05|26178.82
17:46:06|26173.27
17:46:06|26171.11
17:46:08|26168.18
17:46:10|26162.64
17:46:11|26163.61
17:46:12|26163.91
17:46:12|26154.69
17:46:14|26157.37
17:46:15|26162.08
17:46:16|26153.43
17:46:17|26151.44
17:46:18|26153.23
17:46:19|26156.17
17:46:21|26151.3
17:46:21|26154.38
17:46:22|26151.76
17:46:23|26157.86
17:46:24|26158.36
17:46:25|26157.9
17:46:26|26155.75
17:46:27|26153.59
17:46:28|26155.42
17:46:29|26153.47
17:46:30|26155.81
17:46:31|26155.72
17:46:32|26149.09
17:46:33|26148.07
17:46:34|26152.62
17:46:35|26151.47
17:46:36|26151.82
17:46:37|26150.89
17:46:38|26150.02
17:46:39|26151.68
17:46:40|26151.28
17:46:41|26153.03
17:46:42|26151.7
17:46:43|26149.56
17:46:44|26147.31
17:46:45|26147.44
17:46:46|26148.31
17:46:47|26144.51
17:46:48|26148.72
17:46:49|26145.97
17:46:50|26144.9
17:46:51|26142.47
17:46:52|26145.54
17:46:53|26144.78
17:46:54|26143.68
17:46:55|26143.59
17:46:56|26140.22
17:46:57|26143.89
17:46:59|26139.64
17:47:00|26140.93
17:47:00|26139.09
17:47:01|26140.05
17:47:02|26140.44
17:47:04|26138.07
17:47:05|26139.58
17:47:06|26139.27
17:47:08|26141.42
17:47:08|26138.76
17:47:10|26140.99
17:47:10|26139.7
17:47:11|26139.31
17:47:12|26137.79
17:47:13|26123.63
17:47:14|26126.2
17:47:15|26122.81
17:47:16|26134.73
17:47:17|26132.83
17:47:18|26135.99
17:47:19|26135.98
17:47:20|26134.7
17:47:21|26136.11
17:47:22|26135.41
17:47:23|26133.95
17:47:24|26135.11
17:47:26|26135.22
17:47:26|26134.55
17:47:27|26135.95
17:47:28|26127.68
17:47:29|26125.8
17:47:30|26127.25
17:47:31|26125.03
17:47:32|26129.83
17:47:33|26131.81
17:47:34|26131.81
17:47:35|26130.28
17:47:37|26122.
17:47:38|26125.89
17:47:39|26124.92
17:47:40|26123.87
17:47:41|26125.51
17:47:42|26122.41
17:47:43|26120.6
17:47:44|26120.77
17:47:45|26116.67
17:47:46|26117.09
17:47:48|26122.26
17:47:48|26128.4
17:47:49|26131.26
17:47:50|26127.
17:47:51|26125.36
17:47:52|26123.53
17:47:53|26122.46
17:47:54|26126.3
17:47:55|26121.38
17:47:56|26121.31
17:47:57|26122.08
17:47:59|26121.64
17:47:59|26118.34
17:48:00|26119.2
17:48:01|26119.92
17:48:02|26119.
17:48:04|26123.1
17:48:05|26126.39
17:48:06|26124.67
17:48:08|26125.7
17:48:09|26122.98
17:48:10|26124.21
17:48:12|26121.98
17:48:12|26126.29
17:48:13|26123.37
17:48:15|26123.89
17:48:15|26124.97
17:48:16|26125.42
17:48:17|26124.26
17:48:18|26126.29
17:48:19|26125.16
17:48:21|26123.82
17:48:22|26127.74
17:48:23|26129.19
17:48:24|26129.54
17:48:24|26128.23
17:48:25|26127.66
17:48:27|26128.64
17:48:28|26125.98
17:48:29|26125.41
17:48:30|26123.75
17:48:31|26128.07
17:48:32|26126.99
17:48:32|26127.23
17:48:34|26127.23
17:48:34|26127.49
17:48:35|26127.49
17:48:37|26127.16
17:48:37|26128.55
17:48:39|26123.02
17:48:40|26122.32
17:48:40|26123.61
17:48:42|26121.24
17:48:43|26123.79
17:48:43|26123.23
17:48:44|26123.79
17:48:45|26124.9
17:48:46|26124.9
17:48:47|26123.31
17:48:49|26124.61
17:48:50|26125.04
17:48:51|26125.04
17:48:51|26124.65
17:48:52|26125.41
17:48:53|26127.65
17:48:55|26127.57
17:48:56|26126.22
17:48:56|26123.79
17:48:57|26123.79
17:48:58|26123.79
17:49:00|26123.79
17:49:00|26124.3
17:49:02|26125.31
17:49:03|26125.04
17:49:04|26128.25
17:49:05|26129.01
17:49:05|26130.26
17:49:07|26128.96
17:49:08|26129.08
17:49:09|26127.64
17:49:11|26127.64
17:49:11|26127.66
17:49:12|26128.09
17:49:14|26129.
17:49:14|26131.59
17:49:16|26134.31
17:49:17|26131.96
17:49:18|26132.03
17:49:18|26131.92
17:49:20|26133.33
17:49:21|26135.47
17:49:22|26133.71
17:49:23|26133.63
17:49:24|26133.63
17:49:25|26124.9
17:49:26|26123.98
17:49:27|26127.78
17:49:28|26127.46
17:49:29|26124.62
17:49:30|26124.1
17:49:31|26124.82
17:49:32|26124.95
17:49:33|26124.32
17:49:34|26125.08
17:49:35|26124.18
17:49:36|26123.1
17:49:37|26125.08
17:49:38|26125.08
17:49:39|26125.08
17:49:40|26124.12
17:49:41|26125.26
17:49:42|26131.59
17:49:43|26133.28
17:49:44|26129.8
17:49:45|26131.49
17:49:47|26131.49
17:49:47|26131.99
17:49:48|26129.
17:49:49|26128.52
17:49:50|26139.97
17:49:51|26140.25
17:49:52|26144.71
17:49:53|26146.19
17:49:54|26147.5
17:49:55|26144.48
17:49:56|26145.17
17:49:58|26150.5
17:49:58|26153.02
17:49:59|26152.54
17:50:00|26148.05
17:50:01|26153.22
17:50:02|26152.19
17:50:03|26150.54
17:50:04|26148.
17:50:05|26149.81
17:50:06|26153.67
17:50:08|26149.22
17:50:10|26148.73
17:50:10|26147.69
17:50:11|26147.97
17:50:12|26146.9
17:50:13|26151.27
17:50:15|26155.79
17:50:16|26157.51
17:50:17|26156.07
17:50:18|26156.34
17:50:18|26158.33
17:50:20|26157.33
17:50:21|26158.89
17:50:22|26161.62
17:50:23|26174.1
17:50:24|26175.51
17:50:25|26174.46
17:50:26|26173.53
17:50:28|26172.63
17:50:28|26170.66
17:50:30|26173.46
17:50:30|26165.88
17:50:32|26166.78
17:50:33|26163.93
17:50:33|26157.17
17:50:35|26156.51
17:50:35|26163.49
17:50:37|26168.4
17:50:38|26168.08
17:50:39|26170.61
17:50:40|26169.45
17:50:41|26170.02
17:50:42|26163.78
17:50:43|26162.05
17:50:44|26165.28
17:50:45|26162.53
17:50:45|26161.26
17:50:46|26164.43
17:50:48|26162.94
17:50:49|26162.94
17:50:50|26160.93
17:50:51|26166.04
17:50:52|26165.16
17:50:52|26165.16
17:50:54|26167.06
17:50:55|26170.79
17:50:56|26174.06
17:50:57|26171.75
17:50:58|26173.83
17:50:59|26173.83
17:51:00|26173.39
17:51:01|26172.31
17:51:02|26173.89
17:51:02|26169.48
17:51:03|26174.64
17:51:05|26177.11
17:51:06|26178.04
17:51:07|26178.42
17:51:08|26178.71
17:51:10|26176.78
17:51:10|26178.13
17:51:12|26181.15
17:51:13|26181.13
17:51:14|26184.11
17:51:15|26181.5
17:51:16|26178.09
17:51:17|26178.89
17:51:18|26179.33
17:51:19|26174.23
17:51:20|26174.99
17:51:21|26172.81
17:51:22|26172.99
17:51:23|26166.8
17:51:24|26168.76
17:51:25|26169.37
17:51:26|26176.15
17:51:27|26180.02
17:51:28|26176.25
17:51:29|26174.11
17:51:31|26171.08
17:51:31|26172.91
17:51:32|26176.25
17:51:34|26172.38
17:51:34|26171.01
17:51:35|26172.96
17:51:36|26170.4
17:51:37|26173.67
17:51:39|26173.37
17:51:39|26173.37
17:51:40|26173.85
17:51:41|26174.81
17:51:42|26176.
17:51:44|26174.11
17:51:45|26175.39
17:51:46|26176.
17:51:46|26175.39
17:51:47|26172.43
17:51:48|26173.91
17:51:50|26180.77
17:51:51|26180.14
17:51:51|26175.07
17:51:53|26173.17
17:51:54|26169.83
17:51:55|26170.74
17:51:56|26168.84
17:51:57|26171.09
17:51:57|26171.48
17:51:58|26169.8
17:51:59|26169.6
17:52:01|26169.13
17:52:01|26170.04
17:52:02|26168.13
17:52:04|26169.75
17:52:04|26187.67
17:52:05|26197.25
17:52:07|26203.58
17:52:07|26211.64
17:52:09|26198.12
17:52:10|26208.14
17:52:11|26211.77
17:52:13|26218.02
17:52:13|26222.82
17:52:15|26207.73
17:52:16|26199.14
17:52:17|26199.84
17:52:18|26194.07
17:52:19|26197.11
17:52:20|26194.02
17:52:21|26192.07
17:52:22|26193.06
17:52:23|26192.35
17:52:24|26192.3
17:52:25|26195.74
17:52:26|26195.93
17:52:27|26201.41
17:52:28|26200.31
17:52:29|26205.76
17:52:30|26196.14
17:52:31|26198.3
17:52:32|26202.
17:52:33|26196.43
17:52:34|26207.38
17:52:35|26200.2
17:52:36|26207.8
17:52:37|26209.26
17:52:38|26209.75
17:52:39|26211.88
17:52:40|26206.73
17:52:41|26206.03
17:52:42|26206.32
17:52:43|26202.13
17:52:44|26202.49
17:52:45|26199.86
17:52:46|26201.85
17:52:47|26200.28
17:52:48|26198.81
17:52:50|26193.88
17:52:51|26192.9
17:52:51|26187.99
17:52:53|26188.02
17:52:54|26189.93
17:52:54|26189.75
17:52:55|26187.86
17:52:57|26191.75
17:52:58|26189.28
17:52:58|26193.01
17:52:59|26191.31
17:53:01|26188.23
17:53:02|26191.02
17:53:02|26193.01
17:53:04|26189.05
17:53:05|26189.75
17:53:06|26187.18
17:53:07|26187.62
17:53:08|26189.58
17:53:09|26194.51
17:53:10|26181.95
17:53:12|26184.71
17:53:13|26186.38
17:53:13|26184.04
17:53:15|26185.91
17:53:16|26192.08
17:53:17|26193.25
17:53:18|26194.62
17:53:19|26193.28
17:53:20|26192.1
17:53:22|26192.21
17:53:22|26191.28
17:53:23|26204.3
17:53:25|26206.87
17:53:25|26205.16
17:53:26|26209.48
17:53:27|26208.12
17:53:29|26207.64
17:53:29|26200.37
17:53:31|26206.46
17:53:31|26205.06
17:53:33|26207.35
17:53:33|26205.7
17:53:34|26207.57
17:53:36|26202.82
17:53:37|26204.51
17:53:37|26201.01
17:53:39|26203.77
17:53:40|26202.98
17:53:41|26202.96
17:53:42|26203.77
17:53:43|26204.
17:53:43|26202.57
17:53:44|26200.59
17:53:45|26201.45
17:53:47|26201.83
17:53:48|26196.97
17:53:49|26196.87
17:53:50|26197.94
17:53:51|26199.12
17:53:52|26200.98
17:53:52|26200.76
17:53:54|26200.8
17:53:54|26205.76
17:53:56|26213.98
17:53:56|26219.38
17:53:58|26220.54
17:53:59|26219.21
17:54:00|26223.88
17:54:01|26217.12
17:54:02|26219.58
17:54:03|26219.85
17:54:03|26222.6
17:54:05|26216.65
17:54:06|26217.11
17:54:07|26220.13
17:54:08|26214.12
17:54:09|26218.14
17:54:10|26218.54
17:54:11|26214.52
17:54:12|26216.66
17:54:14|26215.38
17:54:14|26215.24
17:54:15|26217.29
17:54:17|26218.49
17:54:18|26217.13
17:54:19|26217.1
17:54:19|26218.41
17:54:22|26216.24
17:54:22|26216.54
17:54:23|26215.36
17:54:24|26216.18
17:54:25|26214.92
17:54:26|26213.24
17:54:28|26208.2
17:54:28|26208.69
17:54:30|26209.86
17:54:30|26210.88
17:54:31|26212.05
17:54:33|26211.8
17:54:34|26209.11
17:54:35|26208.63
17:54:35|26209.95
17:54:37|26210.98
17:54:38|26211.21
17:54:39|26212.24
17:54:40|26212.35
17:54:41|26212.8
17:54:42|26211.11
17:54:43|26211.98
17:54:44|26211.94
17:54:45|26211.94
17:54:46|26209.84
17:54:47|26210.46
17:54:48|26210.
17:54:49|26211.67
17:54:50|26211.84
17:54:51|26223.17
17:54:52|26219.05
17:54:53|26219.68
17:54:54|26216.24
17:54:55|26217.92
17:54:56|26216.23
17:54:57|26216.15
17:54:58|26216.2
17:55:00|26223.07
17:55:01|26222.84
17:55:02|26221.11
17:55:03|26219.88
17:55:03|26218.04
17:55:04|26217.81
17:55:06|26215.13
17:55:06|26214.51
17:55:07|26213.65
17:55:09|26213.57
17:55:09|26213.51
17:55:10|26219.68
17:55:11|26216.19
17:55:13|26217.96
17:55:14|26217.93
17:55:16|26217.76
17:55:17|26216.68
17:55:17|26220.
17:55:19|26222.82
17:55:19|26229.14
17:55:21|26230.86
17:55:22|26228.51
17:55:22|26226.19
17:55:24|26223.57
17:55:25|26227.11
17:55:26|26224.07
17:55:27|26225.18
17:55:28|26228.28
17:55:29|26226.8
17:55:30|26228.19
17:55:31|26227.35
17:55:31|26225.91
17:55:32|26222.23
17:55:33|26213.78
17:55:35|26216.79
17:55:36|26217.49
17:55:37|26214.55
17:55:38|26215.32
17:55:38|26211.04
17:55:40|26211.81
17:55:41|26207.19
17:55:42|26208.87
17:55:43|26210.22
17:55:44|26210.13
17:55:44|26210.48
17:55:46|26209.85
17:55:47|26212.37
17:55:49|26209.79
17:55:49|26197.5
17:55:50|26201.35
17:55:51|26203.64
17:55:52|26203.3
17:55:53|26202.75
17:55:54|26203.31
17:55:55|26205.67
17:55:56|26202.51
17:55:57|26198.31
17:55:58|26209.4
17:55:59|26214.62
17:56:00|26217.95
17:56:01|26217.22
17:56:02|26218.52
17:56:03|26217.99
17:56:04|26217.92
17:56:05|26217.19
17:56:06|26218.19
17:56:07|26216.43
17:56:08|26217.13
17:56:09|26215.09
17:56:10|26219.37
17:56:11|26210.78
17:56:12|26211.7
17:56:14|26209.34
17:56:15|26209.22
17:56:16|26206.96
17:56:17|26207.63
17:56:18|26208.87
17:56:19|26208.87
17:56:20|26204.41
17:56:21|26205.6
17:56:22|26204.66
17:56:24|26203.55
17:56:24|26206.5
17:56:25|26206.72
17:56:27|26209.79
17:56:27|26211.99
17:56:28|26216.46
17:56:29|26218.92
17:56:30|26213.75
17:56:32|26213.98
17:56:32|26210.44
17:56:33|26216.94
17:56:34|26214.23
17:56:35|26205.28
17:56:37|26203.13
17:56:38|26202.48
17:56:39|26202.95
17:56:40|26200.1
17:56:41|26203.31
17:56:43|26201.83
17:56:43|26200.83
17:56:44|26202.07
17:56:45|26199.28
17:56:46|26201.71
17:56:47|26200.89
17:56:48|26201.48
17:56:49|26197.91
17:56:50|26199.35
17:56:51|26200.05
17:56:52|26199.9
17:56:53|26201.42
17:56:54|26201.4
17:56:55|26200.33
17:56:56|26201.62
17:56:57|26201.94
17:56:58|26200.62
17:56:59|26201.47
17:57:00|26200.47
17:57:01|26199.08
17:57:03|26194.42
17:57:04|26201.35
17:57:04|26203.14
17:57:06|26205.
17:57:06|26205.81
17:57:07|26205.39
17:57:09|26209.34
17:57:10|26213.35
17:57:11|26210.24
17:57:11|26212.46
17:57:13|26214.94
17:57:13|26213.2
17:57:15|26212.38
17:57:16|26211.1
17:57:17|26212.38
17:57:18|26213.09
17:57:20|26211.21
17:57:20|26211.21
17:57:22|26217.73
17:57:23|26214.52
17:57:24|26216.32
17:57:24|26212.79
17:57:25|26210.14
17:57:27|26209.63
17:57:27|26209.28
17:57:29|26211.11
17:57:30|26209.79
17:57:31|26211.96
17:57:31|26213.5
17:57:33|26214.73
17:57:34|26214.14
17:57:35|26211.52
17:57:36|26212.34
17:57:36|26211.89
17:57:38|26213.66
17:57:39|26207.56
17:57:40|26207.56
17:57:41|26209.88
17:57:42|26208.49
17:57:43|26208.02
17:57:44|26209.21
17:57:45|26208.51
17:57:46|26207.67
17:57:47|26205.99
17:57:48|26211.95
17:57:49|26215.3
17:57:50|26219.74
17:57:51|26217.17
17:57:52|26219.33
17:57:53|26217.13
17:57:54|26217.13
17:57:55|26212.8
17:57:57|26211.98
17:57:58|26213.2
17:57:58|26211.02
17:58:00|26214.12
17:58:01|26217.07
17:58:01|26217.1
17:58:03|26215.85
17:58:03|26214.62
17:58:04|26217.47
17:58:05|26218.68
17:58:07|26218.36
17:58:07|26219.3
17:58:08|26219.77
17:58:09|26216.73
17:58:11|26219.91
17:58:12|26219.31
17:58:13|26220.42
17:58:14|26219.32
17:58:15|26217.45
17:58:16|26219.11
17:58:17|26219.15
17:58:19|26219.15
17:58:19|26217.24
17:58:21|26221.12
17:58:22|26221.12
17:58:23|26219.08
17:58:24|26215.28
17:58:25|26218.89
17:58:26|26224.08
17:58:26|26219.02
17:58:28|26222.7
17:58:29|26222.63
17:58:30|26217.5
17:58:31|26213.16
17:58:31|26214.15
17:58:32|26211.78
17:58:34|26209.93
17:58:35|26209.64
17:58:36|26211.12
17:58:37|26220.85
17:58:38|26220.12
17:58:39|26218.97
17:58:40|26217.39
17:58:41|26225.53
17:58:42|26224.69
17:58:44|26221.4
17:58:44|26222.87
17:58:45|26226.62
17:58:47|26227.01
17:58:48|26229.75
17:58:48|26228.37
17:58:49|26231.29
17:58:51|26230.36
17:58:52|26238.62
17:58:52|26238.75
17:58:54|26245.42
17:58:55|26239.97
17:58:55|26239.04
17:58:56|26234.17
17:58:58|26227.4
17:58:59|26228.35
17:59:00|26232.36
17:59:01|26233.42
17:59:02|26234.98
17:59:03|26236.83
17:59:04|26238.3
17:59:05|26237.
17:59:06|26240.
17:59:07|26239.64
17:59:08|26235.64
17:59:09|26235.28
17:59:10|26233.08
17:59:11|26233.04
17:59:12|26226.18
17:59:13|26225.06
17:59:14|26223.18
17:59:15|26220.54
17:59:17|26226.61
17:59:17|26228.
17:59:19|26225.85
17:59:20|26254.81
17:59:20|26254.95
17:59:21|26260.82
17:59:23|26256.43
17:59:24|26252.37
17:59:25|26241.95
17:59:26|26242.67
17:59:27|26243.91
17:59:28|26247.27
17:59:29|26242.47
17:59:30|26250.07
17:59:31|26247.12
17:59:32|26249.69
17:59:33|26247.56
17:59:35|26244.64
17:59:35|26243.28
17:59:36|26240.89
17:59:38|26242.9
17:59:39|26241.71
17:59:39|26239.95
17:59:41|26234.96
17:59:42|26242.04
17:59:43|26244.6
17:59:43|26237.75
17:59:45|26237.17
17:59:46|26242.9
17:59:47|26240.67
17:59:48|26242.78
17:59:49|26241.51
17:59:51|26246.21
17:59:51|26245.46
17:59:52|26244.91
17:59:53|26244.34
17:59:54|26243.59
17:59:55|26244.73
17:59:56|26244.19
17:59:57|26244.53
17:59:58|26243.33
17:59:59|26244.66
18:00:00|26251.02
18:00:01|26254.21
18:00:03|26263.39
18:00:03|26259.03
18:00:04|26267.17
18:00:05|26269.15
18:00:06|26268.
18:00:08|26270.59
18:00:08|26260.99
18:00:09|26259.72
18:00:10|26260.76
18:00:11|26266.61
18:00:12|26273.08
18:00:13|26276.06
18:00:15|26268.78
18:00:16|26266.31
18:00:16|26257.71
18:00:18|26263.89
18:00:19|26261.04
18:00:21|26259.66
18:00:21|26262.23
18:00:23|26261.08
18:00:24|26263.13
18:00:25|26259.38
18:00:26|26258.98
18:00:28|26255.86
18:00:28|26255.77
18:00:29|26255.12
18:00:30|26253.55
18:00:31|26259.9
18:00:32|26253.26
18:00:33|26251.86
18:00:34|26255.53
18:00:35|26258.98
18:00:36|26255.73
18:00:37|26254.88
18:00:38|26255.57
18:00:39|26258.2
18:00:40|26256.94
18:00:41|26252.32
18:00:42|26247.22
18:00:43|26250.
18:00:44|26250.18
18:00:45|26244.29
18:00:46|26236.97
18:00:47|26238.6
18:00:48|26237.59
18:00:50|26239.63
18:00:50|26244.44
18:00:51|26241.73
18:00:52|26247.2
18:00:53|26241.31
18:00:54|26244.11
18:00:55|26246.51
18:00:56|26246.71
18:00:57|26244.34
18:00:58|26243.76
18:00:59|26238.6
18:01:00|26234.08
18:01:01|26237.78
18:01:02|26242.17
18:01:04|26240.54
18:01:05|26240.27
18:01:06|26241.49
18:01:07|26235.67
18:01:08|26236.02
18:01:09|26237.53
18:01:10|26235.73
18:01:11|26235.16
18:01:13|26234.92
18:01:13|26232.38
18:01:14|26234.3
18:01:15|26232.19
18:01:16|26230.21
18:01:17|26230.29
18:01:18|26232.27
18:01:19|26233.
18:01:21|26234.46
18:01:22|26233.77
18:01:23|26232.11
18:01:25|26230.27
18:01:25|26227.33
18:01:26|26226.67
18:01:27|26225.77
18:01:29|26224.92
18:01:30|26218.23
18:01:31|26220.83
18:01:32|26221.13
18:01:33|26219.22
18:01:34|26221.69
18:01:35|26221.67
18:01:36|26221.68
18:01:37|26218.13
18:01:38|26219.06
18:01:39|26218.12
18:01:40|26216.84
18:01:41|26217.1
18:01:42|26216.42
18:01:44|26218.46
18:01:44|26216.51
18:01:46|26217.07
18:01:46|26216.3
18:01:48|26215.14
18:01:48|26219.88
18:01:50|26213.99
18:01:51|26211.33
18:01:52|26213.07
18:01:52|26213.2
18:01:53|26213.2
18:01:55|26210.74
18:01:56|26207.88
18:01:57|26205.79
18:01:58|26205.72
18:01:58|26215.1
18:02:00|26214.11
18:02:01|26211.74
18:02:02|26210.17
18:02:03|26221.82
18:02:04|26217.02
18:02:05|26209.84
18:02:05|26208.29
18:02:07|26210.97
18:02:08|26221.22
18:02:08|26224.44
18:02:09|26222.51
18:02:11|26224.79
18:02:12|26218.43
18:02:12|26220.89
18:02:14|26220.07
18:02:15|26217.91
18:02:16|26216.94
18:02:17|26214.
18:02:18|26212.8
18:02:18|26215.14
18:02:20|26214.29
18:02:22|26213.57
18:02:22|26211.43
18:02:24|26210.2
18:02:25|26211.58
18:02:26|26211.08
18:02:27|26212.51
18:02:28|26211.33
18:02:29|26212.36
18:02:30|26212.8
18:02:31|26210.88
18:02:32|26215.
18:02:33|26213.72
18:02:34|26216.93
18:02:35|26230.86
18:02:36|26231.09
18:02:37|26225.7
18:02:38|26223.98
18:02:39|26225.71
18:02:40|26225.7
18:02:41|26222.06
18:02:42|26241.38
18:02:43|26245.11
18:02:45|26240.34
18:02:45|26241.46
18:02:47|26241.6
18:02:47|26248.42
18:02:48|26248.45
18:02:49|26251.52
18:02:50|26251.51
18:02:52|26255.42
18:02:52|26250.64
18:02:54|26232.66
18:02:55|26230.89
18:02:55|26235.55
18:02:56|26233.4
18:02:57|26234.62
18:02:59|26232.19
18:02:59|26232.16
18:03:01|26229.14
18:03:01|26230.03
18:03:02|26230.39
18:03:03|26225.7
18:03:05|26226.91
18:03:05|26228.5
18:03:07|26232.78
18:03:07|26231.17
18:03:09|26232.95
18:03:10|26232.66
18:03:11|26234.11
18:03:12|26232.01
18:03:13|26232.97
18:03:13|26233.93
18:03:14|26240.34
18:03:15|26239.87
18:03:16|26240.61
18:03:17|26240.61
18:03:18|26239.24
18:03:20|26240.4
18:03:21|26246.19
18:03:22|26250.09
18:03:24|26253.12
18:03:25|26253.73
18:03:26|26249.04
18:03:27|26249.24
18:03:28|26248.
18:03:29|26246.93
18:03:30|26245.2
18:03:31|26245.1
18:03:32|26250.
18:03:33|26251.
18:03:34|26255.14
18:03:36|26257.58
18:03:36|26259.78
18:03:37|26264.43
18:03:38|26260.05
18:03:39|26259.49
18:03:40|26263.03
18:03:41|26268.92
18:03:42|26273.03
18:03:43|26277.48
18:03:44|26272.53
18:03:45|26281.37
18:03:46|26282.73
18:03:47|26284.71
18:03:48|26287.99
18:03:49|26282.33
18:03:50|26280.22
18:03:52|26273.97
18:03:52|26273.78
18:03:53|26269.33
18:03:54|26268.76
18:03:55|26268.9
18:03:56|26268.18
18:03:57|26288.1
18:03:58|26292.99
18:03:59|26288.32
18:04:00|26280.87
18:04:02|26285.9
18:04:02|26281.6
18:04:03|26276.41
18:04:04|26277.97
18:04:05|26276.31
18:04:06|26277.29
18:04:07|26279.88
18:04:08|26281.83
18:04:09|26280.24
18:04:10|26278.05
18:04:11|26278.14
18:04:13|26281.02
18:04:13|26285.82
18:04:14|26285.66
18:04:15|26284.13
18:04:16|26288.73
18:04:17|26287.54
18:04:18|26291.09
18:04:19|26288.86
18:04:20|26289.71
18:04:21|26288.99
18:04:23|26288.15
18:04:24|26292.14
18:04:25|26292.78
18:04:26|26294.47
18:04:27|26287.31
18:04:28|26288.09
18:04:29|26286.79
18:04:30|26289.63
18:04:31|26291.03
18:04:32|26286.76
18:04:34|26286.19
18:04:34|26300.15
18:04:35|26298.68
18:04:36|26305.28
18:04:37|26287.48
18:04:39|26296.64
18:04:39|26286.33
18:04:41|26287.26
18:04:41|26291.08
18:04:42|26292.22
18:04:43|26295.95
18:04:45|26298.13
18:04:45|26297.21
18:04:46|26298.63
18:04:47|26299.44
18:04:48|26293.57
18:04:50|26293.21
18:04:50|26292.02
18:04:51|26295.26
18:04:53|26293.82
18:04:54|26303.03
18:04:54|26317.08
18:04:56|26317.02
18:04:56|26310.84
18:04:57|26307.52
18:04:58|26308.56
18:04:59|26313.2
18:05:00|26314.92
18:05:02|26311.15
18:05:02|26305.98
18:05:03|26305.76
18:05:04|26304.49
18:05:05|26305.12
18:05:07|26312.12
18:05:08|26311.58
18:05:09|26310.74
18:05:10|26309.54
18:05:11|26312.79
18:05:12|26309.19
18:05:13|26314.02
18:05:14|26313.91
18:05:14|26309.85
18:05:16|26313.41
18:05:17|26315.88
18:05:18|26311.67
18:05:18|26311.05
18:05:20|26308.39
18:05:20|26310.97
18:05:22|26307.61
18:05:24|26311.04
18:05:25|26312.11
18:05:26|26309.99
18:05:27|26313.86
18:05:28|26311.5
18:05:29|26310.24
18:05:30|26320.66
18:05:31|26320.65
18:05:32|26320.85
18:05:34|26318.19
18:05:34|26317.81
18:05:35|26317.38
18:05:36|26317.46
18:05:37|26322.23
18:05:38|26329.13
18:05:39|26328.38
18:05:40|26330.45
18:05:41|26333.7
18:05:42|26339.3
18:05:43|26328.
18:05:44|26331.71
18:05:45|26332.11
18:05:46|26334.08
18:05:47|26341.26
18:05:48|26338.81
18:05:50|26346.5
18:05:50|26339.25
18:05:51|26320.54
18:05:52|26329.76
18:05:53|26339.87
18:05:54|26339.73
18:05:55|26339.15
18:05:56|26337.86
18:05:57|26335.98
18:05:58|26334.42
18:05:59|26333.6
18:06:00|26324.
18:06:01|26330.06
18:06:02|26329.38
18:06:03|26330.67
18:06:04|26331.51
18:06:06|26332.54
18:06:07|26332.05
18:06:07|26334.31
18:06:08|26344.62
18:06:09|26342.24
18:06:11|26339.47
18:06:11|26346.12
18:06:13|26344.43
18:06:14|26341.41
18:06:15|26337.39
18:06:16|26329.63
18:06:17|26326.74
18:06:18|26334.
18:06:19|26334.01
18:06:20|26322.35
18:06:21|26324.2
18:06:22|26318.58
18:06:24|26323.6
18:06:24|26321.15
18:06:25|26320.06
18:06:27|26328.22
18:06:28|26330.05
18:06:29|26334.57
18:06:30|26337.64
18:06:31|26337.64
18:06:32|26348.76
18:06:33|26339.28
18:06:34|26357.34
18:06:35|26355.92
18:06:36|26348.99
18:06:37|26347.58
18:06:38|26371.66
18:06:39|26350.71
18:06:40|26361.29
18:06:41|26352.73
18:06:42|26355.36
18:06:43|26370.81
18:06:44|26368.76
18:06:45|26385.35
18:06:46|26381.62
18:06:47|26374.74
18:06:48|26361.26
18:06:49|26342.82
18:06:50|26345.4
18:06:51|26352.
18:06:52|26359.82
18:06:53|26382.8
18:06:54|26374.5
18:06:55|26399.28
18:06:56|26387.35
18:06:57|26391.46
18:06:58|26381.48
18:06:59|26391.04
18:07:00|26382.97
18:07:01|26374.84
18:07:02|26382.81
18:07:03|26397.14
18:07:04|26407.09
18:07:05|26408.91
18:07:06|26403.74
18:07:07|26424.93
18:07:08|26414.09
18:07:09|26423.84
18:07:10|26411.2
18:07:11|26430.88
18:07:12|26430.57
18:07:13|26423.74
18:07:14|26404.07
18:07:15|26413.43
18:07:17|26404.71
18:07:17|26396.78
18:07:18|26390.5
18:07:19|26385.64
18:07:20|26393.84
18:07:21|26394.57
18:07:22|26388.84
18:07:23|26391.81
18:07:25|26386.73
18:07:25|26404.68
18:07:27|26407.92
18:07:28|26398.53
18:07:29|26397.99
18:07:30|26382.98
18:07:31|26381.11
18:07:32|26382.5
18:07:33|26380.03
18:07:34|26375.84
18:07:35|26374.11
18:07:36|26371.63
18:07:37|26376.
18:07:38|26375.68
18:07:40|26376.6
18:07:40|26374.6
18:07:41|26366.
18:07:43|26369.92
18:07:43|26368.66
18:07:44|26365.71
18:07:46|26366.
18:07:47|26363.48
18:07:48|26373.75
18:07:48|26359.18
18:07:50|26358.14
18:07:51|26359.86
18:07:52|26360.86
18:07:52|26361.54
18:07:54|26370.02
18:07:55|26366.46
18:07:55|26361.38
18:07:57|26365.
18:07:57|26357.
18:07:58|26356.19
18:08:00|26355.84
18:08:01|26360.72
18:08:01|26371.66
18:08:03|26376.74
18:08:03|26371.09
18:08:05|26362.48
18:08:05|26361.09
18:08:06|26362.3
18:08:07|26357.44
18:08:09|26359.43
18:08:09|26363.71
18:08:11|26365.58
18:08:12|26360.65
18:08:12|26362.45
18:08:14|26364.
18:08:15|26358.21
18:08:16|26360.69
18:08:17|26363.69
18:08:18|26361.88
18:08:18|26361.56
18:08:20|26367.84
18:08:21|26369.72
18:08:22|26365.89
18:08:23|26372.67
18:08:24|26379.
18:08:25|26370.75
18:08:26|26364.85
18:08:27|26363.93
18:08:28|26366.77
18:08:29|26371.03
18:08:30|26367.94
18:08:32|26370.18
18:08:33|26361.94
18:08:34|26357.
18:08:34|26354.62
18:08:35|26355.62
18:08:37|26353.83
18:08:38|26350.86
18:08:39|26352.11
18:08:39|26350.52
18:08:40|26339.22
18:08:42|26341.06
18:08:43|26340.94
18:08:44|26340.95
18:08:45|26341.18
18:08:46|26342.16
18:08:47|26334.78
18:08:48|26339.75
18:08:49|26330.88
18:08:50|26334.87
18:08:51|26337.5
18:08:52|26338.46
18:08:53|26337.47
18:08:54|26337.23
18:08:55|26344.
18:08:56|26344.33
18:08:57|26344.17
18:08:58|26353.92
18:08:59|26349.97
18:09:00|26347.5
18:09:01|26344.4
18:09:02|26338.87
18:09:03|26342.02
18:09:04|26340.01
18:09:05|26340.88
18:09:06|26339.06
18:09:07|26339.57
18:09:08|26341.81
18:09:09|26345.65
18:09:10|26340.2
18:09:11|26342.6
18:09:12|26347.98
18:09:13|26351.59
18:09:14|26352.43
18:09:15|26358.05
18:09:16|26355.83
18:09:17|26358.57
18:09:18|26356.
18:09:19|26351.21
18:09:21|26355.63
18:09:21|26352.98
18:09:22|26354.58
18:09:23|26353.1
18:09:24|26353.81
18:09:26|26353.53
18:09:27|26360.18
18:09:28|26356.45
18:09:29|26367.
18:09:30|26364.01
18:09:32|26360.43
18:09:32|26356.38
18:09:33|26354.21
18:09:34|26354.05
18:09:35|26348.68
18:09:37|26347.81
18:09:38|26342.81
18:09:38|26340.94
18:09:40|26343.03
18:09:40|26348.7
18:09:41|26351.92
18:09:43|26350.
18:09:44|26357.8
18:09:44|26360.91
18:09:45|26354.43
18:09:46|26353.17
18:09:47|26359.83
18:09:49|26359.01
18:09:49|26359.71
18:09:50|26353.12
18:09:51|26352.73
18:09:53|26354.28
18:09:54|26354.16
18:09:54|26354.71
18:09:55|26355.57
18:09:57|26364.46
18:09:58|26367.07
18:09:59|26365.61
18:10:00|26363.87
18:10:01|26363.85
18:10:02|26361.86
18:10:03|26357.03
18:10:04|26361.57
18:10:05|26359.43
18:10:07|26360.25
18:10:08|26362.35
18:10:09|26366.65
18:10:10|26373.65
18:10:10|26376.92
18:10:12|26376.23
18:10:12|26374.28
18:10:13|26376.26
18:10:15|26376.92
18:10:16|26378.66
18:10:17|26384.65
18:10:18|26378.03
18:10:19|26375.75
18:10:20|26379.27
18:10:21|26382.22
18:10:22|26388.33
18:10:23|26395.96
18:10:24|26392.55
18:10:25|26398.6
18:10:26|26390.86
18:10:28|26391.68
18:10:28|26392.15
18:10:29|26395.43
18:10:31|26400.16
18:10:32|26401.55
18:10:33|26397.7
18:10:34|26400.3
18:10:35|26402.67
18:10:37|26398.01
18:10:38|26395.82
18:10:39|26392.04
18:10:40|26391.47
18:10:41|26391.01
18:10:41|26404.54
18:10:43|26403.31
18:10:44|26406.69
18:10:45|26396.71
18:10:46|26400.38
18:10:47|26389.9
18:10:48|26388.39
18:10:49|26384.13
18:10:50|26387.91
18:10:51|26388.07
18:10:52|26382.32
18:10:53|26375.94
18:10:54|26381.76
18:10:55|26382.29
18:10:55|26384.12
18:10:57|26384.46
18:10:58|26383.08
18:10:59|26380.5
18:11:00|26376.92
18:11:01|26384.99
18:11:02|26383.78
18:11:03|26388.34
18:11:04|26388.28
18:11:04|26383.16
18:11:06|26378.02
18:11:07|26375.47
18:11:08|26373.62
18:11:09|26371.63
18:11:10|26372.52
18:11:11|26378.41
18:11:13|26376.2
18:11:13|26372.
18:11:14|26368.09
18:11:15|26362.18
18:11:16|26360.76
18:11:17|26364.47
18:11:18|26369.28
18:11:19|26366.33
18:11:20|26369.34
18:11:21|26367.63
18:11:22|26364.67
18:11:24|26364.51
18:11:25|26372.08
18:11:25|26363.44
18:11:26|26360.89
18:11:28|26356.71
18:11:29|26353.81
18:11:30|26353.43
18:11:31|26362.51
18:11:33|26370.66
18:11:34|26367.1
18:11:35|26360.72
18:11:36|26359.5
18:11:37|26357.25
18:11:37|26356.71
18:11:38|26358.83
18:11:40|26356.93
18:11:40|26359.78
18:11:42|26361.27
18:11:43|26367.16
18:11:44|26362.42
18:11:45|26361.42
18:11:46|26363.84
18:11:47|26363.3
18:11:48|26358.69
18:11:49|26357.63
18:11:51|26359.
18:11:51|26357.07
18:11:52|26360.47
18:11:53|26367.73
18:11:54|26370.19
18:11:55|26364.02
18:11:56|26363.51
18:11:57|26362.55
18:11:58|26362.05
18:11:59|26362.27
18:12:00|26363.35
18:12:02|26360.11
18:12:02|26364.
18:12:03|26365.78
18:12:04|26368.42
18:12:05|26366.76
18:12:06|26364.92
18:12:07|26366.33
18:12:08|26364.15
18:12:09|26361.31
18:12:10|26361.99
18:12:11|26360.71
18:12:12|26359.36
18:12:13|26361.82
18:12:14|26361.52
18:12:15|26362.44
18:12:16|26361.68
18:12:17|26359.38
18:12:18|26359.83
18:12:19|26358.
18:12:20|26364.28
18:12:21|26361.64
18:12:23|26364.28
18:12:24|26373.71
18:12:24|26370.07
18:12:26|26369.22
18:12:26|26365.88
18:12:27|26356.79
18:12:29|26358.98
18:12:30|26365.09
18:12:31|26367.25
18:12:33|26367.95
18:12:33|26365.37
18:12:35|26372.06
18:12:36|26370.83
18:12:37|26367.48
18:12:37|26362.46
18:12:39|26362.3
18:12:40|26366.29
18:12:41|26363.
18:12:42|26360.1
18:12:43|26361.55
18:12:44|26360.72
18:12:45|26361.57
18:12:46|26356.33
18:12:47|26356.37
18:12:48|26355.72
18:12:49|26357.13
18:12:50|26358.48
18:12:51|26359.76
18:12:52|26360.7
18:12:53|26360.7
18:12:54|26359.86
18:12:55|26363.7
18:12:56|26365.59
18:12:57|26364.16
18:12:58|26362.88
18:12:59|26363.12
18:13:00|26359.
18:13:02|26361.58
18:13:02|26362.77
18:13:03|26366.
18:13:04|26366.19
18:13:05|26365.01
18:13:06|26370.
18:13:07|26372.41
18:13:08|26367.63
18:13:09|26365.88
18:13:10|26382.76
18:13:11|26381.78
18:13:12|26377.92
18:13:13|26379.72
18:13:14|26376.87
18:13:15|26382.98
18:13:16|26380.02
18:13:17|26379.53
18:13:18|26381.89
18:13:19|26375.94
18:13:20|26373.63
18:13:21|26371.42
18:13:22|26377.22
18:13:23|26375.84
18:13:24|26376.04
18:13:25|26371.9
18:13:26|26369.
18:13:27|26365.
18:13:28|26362.61
18:13:29|26364.65
18:13:31|26370.64
18:13:32|26372.2
18:13:33|26367.72
18:13:34|26372.18
18:13:35|26373.94
18:13:36|26376.
18:13:37|26369.35
18:13:38|26373.44
18:13:39|26375.35
18:13:40|26373.88
18:13:42|26373.68
18:13:42|26374.92
18:13:43|26374.92
18:13:44|26368.14
18:13:45|26369.97
18:13:46|26370.69
18:13:47|26367.49
18:13:48|26365.05
18:13:49|26368.41
18:13:50|26366.56
18:13:51|26366.74
18:13:52|26366.27
18:13:53|26359.38
18:13:54|26361.54
18:13:55|26363.28
18:13:56|26364.3
18:13:57|26363.58
18:13:58|26365.6
18:13:59|26368.29
18:14:00|26361.68
18:14:01|26363.56
18:14:02|26364.74
18:14:03|26358.84
18:14:04|26360.93
18:14:05|26365.75
18:14:06|26360.91
18:14:07|26360.91
18:14:08|26360.91
18:14:09|26360.94
18:14:10|26359.28
18:14:12|26360.72
18:14:13|26364.02
18:14:14|26373.51
18:14:14|26371.52
18:14:15|26371.53
18:14:16|26371.51
18:14:18|26363.91
18:14:18|26364.55
18:14:19|26362.18
18:14:21|26360.
18:14:22|26361.18
18:14:22|26361.21
18:14:23|26356.05
18:14:24|26355.8
18:14:26|26356.14
18:14:27|26354.79
18:14:28|26355.25
18:14:29|26353.27
18:14:30|26354.28
18:14:31|26358.32
18:14:32|26359.38
18:14:33|26360.38
18:14:34|26363.22
18:14:35|26366.51
18:14:36|26368.84
18:14:37|26372.
18:14:39|26372.67
18:14:39|26370.75
18:14:40|26372.15
18:14:41|26375.84
18:14:42|26370.45
18:14:44|26380.12
18:14:44|26375.33
18:14:45|26374.34
18:14:46|26372.15
18:14:47|26377.49
18:14:49|26373.72
18:14:50|26366.53
18:14:50|26370.49
18:14:52|26371.62
18:14:53|26366.9
18:14:54|26367.43
18:14:54|26367.25
18:14:56|26366.73
18:14:57|26374.69
18:14:58|26376.46
18:14:58|26373.63
18:15:00|26372.8
18:15:01|26376.12
18:15:02|26379.45
18:15:03|26378.01
18:15:04|26377.92
18:15:05|26372.2
18:15:06|26376.07
18:15:07|26376.29
18:15:08|26377.88
18:15:09|26383.68
18:15:10|26388.83
18:15:11|26389.14
18:15:12|26387.38
18:15:13|26389.
18:15:14|26392.72
18:15:16|26396.25
18:15:16|26393.53
18:15:17|26408.4
18:15:18|26399.86
18:15:19|26400.38
18:15:21|26401.27
18:15:21|26402.
18:15:22|26402.52
18:15:23|26401.95
18:15:24|26401.9
18:15:26|26395.26
18:15:27|26395.91
18:15:28|26396.85
18:15:28|26397.73
18:15:29|26397.85
18:15:30|26400.65
18:15:32|26394.85
18:15:33|26394.04
18:15:33|26392.65
18:15:35|26394.78
18:15:37|26395.61
18:15:37|26395.73
18:15:38|26396.85
18:15:39|26397.07
18:15:40|26397.71
18:15:41|26400.72
18:15:42|26401.63
18:15:43|26408.7
18:15:44|26421.13
18:15:46|26429.74
18:15:47|26423.08
18:15:48|26419.81
18:15:48|26410.35
18:15:50|26412.59
18:15:51|26413.77
18:15:52|26413.53
18:15:53|26417.48
18:15:53|26420.56
18:15:54|26417.51
18:15:55|26421.03
18:15:56|26414.45
18:15:58|26409.4
18:15:59|26407.9
18:16:00|26409.74
18:16:01|26404.02
18:16:02|26402.59
18:16:04|26402.54
18:16:04|26417.11
18:16:05|26415.15
18:16:06|26412.66
18:16:07|26410.03
18:16:10|26408.9
18:16:11|26403.72
18:16:11|26404.57
18:16:12|26395.98
18:16:13|26397.26
18:16:15|26394.12
18:16:15|26394.05
18:16:17|26392.36
18:16:17|26394.65
18:16:19|26391.38
18:16:19|26389.27
18:16:20|26388.87
18:16:22|26387.21
18:16:23|26382.15
18:16:24|26380.
18:16:25|26378.59
18:16:26|26380.41
18:16:27|26376.67
18:16:28|26380.49
18:16:29|26375.1
18:16:30|26377.26
18:16:31|26375.1
18:16:32|26373.85
18:16:33|26376.25
18:16:34|26378.7
18:16:35|26380.5
18:16:37|26379.39
18:16:37|26380.87
18:16:38|26386.36
18:16:39|26386.29
18:16:41|26386.02
18:16:41|26387.99
18:16:42|26381.71
18:16:43|26384.15
18:16:44|26373.95
18:16:46|26374.85
18:16:47|26376.99
18:16:49|26375.34
18:16:49|26371.09
18:16:50|26373.6
18:16:51|26371.51
18:16:52|26372.76
18:16:53|26370.35
18:16:54|26369.52
18:16:55|26367.92
18:16:56|26370.48
18:16:57|26367.03
18:16:58|26369.31
18:16:59|26369.79
18:17:00|26361.88
18:17:01|26362.77
18:17:02|26366.36
18:17:03|26364.23
18:17:04|26360.33
18:17:05|26360.19
18:17:06|26355.36
18:17:08|26356.35
18:17:09|26356.22
18:17:10|26360.71
18:17:11|26346.79
18:17:12|26346.
18:17:13|26349.49
18:17:14|26350.49
18:17:15|26351.78
18:17:16|26357.5
18:17:17|26355.73
18:17:18|26353.37
18:17:19|26352.12
18:17:20|26354.55
18:17:21|26356.4
18:17:22|26354.48
18:17:23|26352.12
18:17:24|26353.05
18:17:25|26353.83
18:17:26|26353.07
18:17:27|26348.29
18:17:29|26344.45
18:17:29|26342.69
18:17:31|26340.29
18:17:32|26341.8
18:17:32|26345.7
18:17:34|26345.71
18:17:34|26346.83
18:17:36|26346.85
18:17:36|26346.37
18:17:38|26347.38
18:17:39|26342.
18:17:40|26353.88
18:17:41|26352.08
18:17:41|26350.73
18:17:42|26350.54
18:17:44|26348.81
18:17:45|26351.83
18:17:45|26348.94
18:17:47|26353.88
18:17:48|26350.41
18:17:49|26351.9
18:17:50|26352.64
18:17:51|26349.37
18:17:52|26348.43
18:17:54|26343.99
18:17:54|26339.42
18:17:55|26344.3
18:17:56|26344.85
18:17:57|26343.95
18:17:59|26344.38
18:17:59|26339.97
18:18:00|26339.69
18:18:01|26339.18
18:18:02|26340.97
18:18:03|26338.22
18:18:04|26335.78
18:18:05|26338.27
18:18:06|26338.11
18:18:07|26338.32
18:18:08|26339.25
18:18:09|26340.49
18:18:10|26337.02
18:18:11|26339.26
18:18:12|26341.93
18:18:13|26342.08
18:18:14|26341.64
18:18:15|26338.37
18:18:16|26337.5
18:18:17|26338.08
18:18:18|26347.92
18:18:19|26346.97
18:18:20|26344.87
18:18:21|26345.2
18:18:22|26345.8
18:18:23|26347.95
18:18:24|26344.3
18:18:25|26344.9
18:18:27|26341.8
18:18:27|26339.94
18:18:28|26338.51
18:18:29|26338.95
18:18:30|26339.54
18:18:32|26339.85
18:18:32|26340.
18:18:34|26341.22
18:18:35|26340.
18:18:36|26340.75
18:18:38|26342.5
18:18:39|26342.09
18:18:40|26350.23
18:18:41|26349.12
18:18:42|26351.64
18:18:44|26346.04
18:18:44|26347.2
18:18:45|26347.45
18:18:46|26346.58
18:18:47|26346.22
18:18:49|26347.77
18:18:49|26346.01
18:18:50|26345.16
18:18:51|26341.76
18:18:52|26340.96
18:18:54|26340.34
18:18:55|26338.8
18:18:55|26340.36
18:18:57|26344.52
18:18:58|26341.76
18:18:59|26340.53
18:18:59|26345.12
18:19:01|26345.23
18:19:02|26346.15
18:19:02|26344.31
18:19:04|26345.38
18:19:05|26344.17
18:19:05|26342.69
18:19:07|26340.26
18:19:08|26342.86
18:19:08|26341.37
18:19:10|26342.46
18:19:11|26343.08
18:19:12|26342.72
18:19:12|26346.89
18:19:14|26344.91
18:19:14|26343.26
18:19:15|26343.26
18:19:16|26344.17
18:19:17|26336.38
18:19:18|26337.02
18:19:19|26337.88
18:19:21|26338.36
18:19:22|26328.72
18:19:23|26327.03
18:19:24|26327.03
18:19:24|26327.95
18:19:25|26326.77
18:19:27|26326.18
18:19:27|26327.1
18:19:28|26328.84
18:19:30|26329.74
18:19:31|26327.9
18:19:31|26327.88
18:19:33|26324.65
18:19:34|26324.99
18:19:34|26322.85
18:19:36|26316.
18:19:36|26325.83
18:19:38|26323.08
18:19:38|26324.73
18:19:40|26322.87
18:19:40|26328.71
18:19:42|26326.84
18:19:44|26324.15
18:19:44|26328.14
18:19:45|26327.58
18:19:46|26326.48
18:19:48|26323.87
18:19:49|26326.85
18:19:50|26324.6
18:19:51|26328.9
18:19:52|26326.22
18:19:53|26325.89
18:19:54|26328.
18:19:55|26328.62
18:19:56|26328.76
18:19:57|26327.61
18:19:58|26327.64
18:19:59|26331.34
18:20:00|26329.37
18:20:01|26329.09
18:20:02|26331.04
18:20:03|26332.89
18:20:04|26330.81
18:20:06|26330.06
18:20:06|26323.76
18:20:07|26327.67
18:20:08|26327.03
18:20:09|26328.04
18:20:10|26344.84
18:20:11|26339.94
18:20:12|26335.33
18:20:13|26332.18
18:20:14|26330.31
18:20:15|26328.51
18:20:17|26328.12
18:20:17|26328.84
18:20:18|26329.66
18:20:19|26319.91
18:20:20|26322.36
18:20:22|26325.41
18:20:23|26322.75
18:20:23|26325.25
18:20:25|26322.66
18:20:25|26318.15
18:20:26|26322.66
18:20:28|26324.13
18:20:29|26329.
18:20:30|26325.1
18:20:30|26324.9
18:20:31|26329.69
18:20:33|26333.3
18:20:33|26332.
18:20:35|26331.47
18:20:36|26325.48
18:20:37|26326.86
18:20:38|26325.19
18:20:39|26322.48
18:20:40|26322.83
18:20:41|26324.38
18:20:42|26327.36
18:20:43|26331.29
18:20:45|26329.74
18:20:45|26336.36
18:20:47|26335.19
18:20:47|26335.65
18:20:49|26335.35
18:20:50|26342.
18:20:50|26338.9
18:20:52|26338.38
18:20:52|26339.39
18:20:54|26343.09
18:20:55|26346.02
18:20:55|26343.76
18:20:57|26343.56
18:20:58|26338.71
18:20:59|26341.26
18:21:00|26339.3
18:21:01|26339.83
18:21:02|26340.19
18:21:03|26344.83
18:21:04|26347.21
18:21:05|26341.53
18:21:06|26339.5
18:21:07|26334.64
18:21:08|26334.61
18:21:09|26335.48
18:21:09|26337.16
18:21:11|26339.
18:21:12|26339.
18:21:13|26336.65
18:21:14|26334.77
18:21:15|26335.3
18:21:15|26339.88
18:21:17|26340.29
18:21:18|26341.6
18:21:19|26340.53
18:21:20|26342.72
18:21:21|26343.4
18:21:22|26345.2
18:21:23|26349.31
18:21:24|26337.85
18:21:25|26335.79
18:21:26|26335.39
18:21:27|26335.59
18:21:28|26334.41
18:21:29|26334.57
18:21:30|26334.06
18:21:31|26329.13
18:21:32|26332.31
18:21:33|26332.66
18:21:34|26334.31
18:21:35|26334.06
18:21:36|26334.79
18:21:37|26334.92
18:21:39|26335.24
18:21:40|26334.57
18:21:41|26333.56
18:21:42|26335.59
18:21:43|26332.
18:21:44|26332.69
18:21:45|26334.9
18:21:46|26334.73
18:21:47|26335.63
18:21:48|26346.73
18:21:50|26342.14
18:21:50|26345.83
18:21:52|26344.68
18:21:53|26346.39
18:21:54|26344.62
18:21:55|26344.52
18:21:56|26343.52
18:21:57|26342.86
18:21:58|26342.44
18:21:59|26339.27
18:22:00|26342.24
18:22:01|26344.38
18:22:02|26346.53
18:22:03|26349.96
18:22:04|26346.84
18:22:05|26349.27
18:22:06|26348.81
18:22:07|26351.97
18:22:08|26352.11
18:22:09|26350.89
18:22:10|26352.28
18:22:11|26359.73
18:22:12|26361.58
18:22:13|26361.79
18:22:14|26357.86
18:22:15|26357.8
18:22:17|26359.03
18:22:17|26359.44
18:22:18|26362.
18:22:19|26359.06
18:22:20|26359.13
18:22:21|26357.86
18:22:23|26357.86
18:22:23|26359.32
18:22:24|26357.15
18:22:25|26357.74
18:22:26|26362.18
18:22:27|26362.01
18:22:28|26361.65
18:22:29|26363.44
18:22:30|26364.92
18:22:31|26363.57
18:22:32|26371.1
18:22:33|26371.27
18:22:34|26370.3
18:22:35|26370.36
18:22:36|26370.03
18:22:38|26369.75
18:22:39|26369.25
18:22:40|26367.16
18:22:41|26364.09
18:22:42|26360.7
18:22:43|26358.92
18:22:44|26356.55
18:22:45|26352.54
18:22:47|26349.99
18:22:48|26351.34
18:22:49|26351.17
18:22:50|26351.17
18:22:51|26351.11
18:22:52|26349.61
18:22:53|26349.15
18:22:54|26350.9
18:22:55|26352.12
18:22:55|26354.85
18:22:57|26353.02
18:22:58|26353.08
18:22:59|26355.88
18:23:00|26355.42
18:23:01|26356.72
18:23:02|26357.7
18:23:03|26354.13
18:23:05|26352.47
18:23:06|26349.96
18:23:06|26351.17
18:23:07|26349.08
18:23:08|26349.24
18:23:09|26350.73
18:23:11|26349.37
18:23:11|26348.66
18:23:12|26346.25
18:23:13|26346.3
18:23:14|26342.28
18:23:16|26343.66
18:23:16|26344.21
18:23:17|26343.03
18:23:18|26346.
18:23:19|26348.23
18:23:21|26348.6
18:23:21|26349.04
18:23:23|26347.91
18:23:23|26351.78
18:23:25|26352.15
18:23:26|26351.8
18:23:27|26350.01
18:23:28|26350.73
18:23:29|26348.74
18:23:30|26348.26
18:23:31|26349.8
18:23:32|26343.96
18:23:33|26343.36
18:23:34|26343.73
18:23:35|26346.06
18:23:36|26348.73
18:23:37|26360.07
18:23:38|26363.05
18:23:39|26367.48
18:23:40|26365.68
18:23:42|26366.94
18:23:43|26372.55
18:23:45|26369.92
18:23:46|26368.23
18:23:47|26368.2
18:23:48|26366.34
18:23:48|26367.5
18:23:50|26368.67
18:23:51|26367.5
18:23:52|26368.77
18:23:53|26372.76
18:23:54|26369.31
18:23:55|26369.29
18:23:56|26370.06
18:23:57|26370.34
18:23:58|26372.78
18:23:59|26371.71
18:24:00|26368.46
18:24:01|26371.32
18:24:02|26371.45
18:24:03|26371.13
18:24:04|26369.35
18:24:05|26370.01
18:24:06|26370.83
18:24:08|26368.64
18:24:08|26362.
18:24:09|26359.31
18:24:10|26358.18
18:24:11|26361.84
18:24:12|26360.91
18:24:13|26360.81
18:24:14|26359.23
18:24:15|26359.8
18:24:16|26352.43
18:24:17|26357.73
18:24:18|26358.5
18:24:19|26361.2
18:24:20|26360.39
18:24:21|26362.22
18:24:22|26364.56
18:24:24|26363.08
18:24:24|26364.64
18:24:25|26366.75
18:24:26|26364.61
18:24:27|26368.93
18:24:29|26369.16
18:24:29|26369.03
18:24:31|26364.24
18:24:31|26364.24
18:24:32|26364.24
18:24:34|26364.8
18:24:34|26365.32
18:24:35|26366.01
18:24:36|26368.02
18:24:37|26365.02
18:24:38|26362.45
18:24:40|26364.57
18:24:41|26363.67
18:24:43|26364.24
18:24:44|26364.59
18:24:45|26363.05
18:24:46|26363.07
18:24:47|26366.16
18:24:48|26364.74
18:24:49|26364.74
18:24:50|26365.82
18:24:51|26364.16
18:24:52|26365.89
18:24:53|26365.72
18:24:54|26365.72
18:24:55|26366.88
18:24:56|26367.03
18:24:57|26366.87
18:24:58|26364.82
18:24:59|26364.74
18:25:00|26362.92
18:25:01|26364.94
18:25:02|26363.4
18:25:03|26365.44
18:25:04|26365.98
18:25:05|26363.72
18:25:06|26366.31
18:25:07|26366.67
18:25:08|26366.5
18:25:09|26365.4
18:25:10|26367.
18:25:12|26367.47
18:25:12|26367.17
18:25:13|26366.79
18:25:14|26365.7
18:25:15|26368.07
18:25:17|26367.18
18:25:18|26369.52
18:25:19|26369.52
18:25:20|26369.07
18:25:21|26369.15
18:25:22|26366.74
18:25:23|26369.15
18:25:24|26367.49
18:25:25|26367.97
18:25:26|26367.97
18:25:26|26368.04
18:25:28|26366.27
18:25:28|26360.96
18:25:30|26363.77
18:25:30|26361.81
18:25:32|26362.54
18:25:33|26364.56
18:25:34|26363.99
18:25:35|26365.41
18:25:35|26367.5
18:25:37|26366.06
18:25:38|26367.34
18:25:38|26369.32
18:25:39|26368.67
18:25:41|26368.95
18:25:42|26368.81
18:25:44|26368.98
18:25:44|26368.98
18:25:45|26368.64
18:25:46|26367.08
18:25:47|26369.35
18:25:49|26366.34
18:25:50|26360.
18:25:51|26361.58
18:25:52|26361.37
18:25:53|26362.41
18:25:54|26363.73
18:25:55|26364.04
18:25:56|26364.04
18:25:57|26362.56
18:25:58|26362.46
18:26:00|26363.52
18:26:01|26364.58
18:26:02|26363.85
18:26:03|26362.45
18:26:04|26361.37
18:26:05|26363.71
18:26:05|26361.63
18:26:07|26363.73
18:26:08|26365.66
18:26:08|26366.94
18:26:10|26366.27
18:26:10|26367.87
18:26:11|26365.36
18:26:13|26364.35
18:26:14|26361.63
18:26:15|26363.62
18:26:16|26363.61
18:26:17|26359.57
18:26:18|26358.58
18:26:19|26359.43
18:26:20|26359.39
18:26:21|26359.36
18:26:22|26353.89
18:26:23|26357.2
18:26:24|26357.28
18:26:25|26356.93
18:26:26|26357.13
18:26:27|26357.97
18:26:28|26359.43
18:26:28|26358.51
18:26:30|26354.06
18:26:30|26353.93
18:26:31|26352.81
18:26:33|26352.81
18:26:34|26352.82
18:26:34|26352.54
18:26:36|26352.94
18:26:37|26351.28
18:26:38|26353.41
18:26:39|26351.97
18:26:40|26352.9
18:26:41|26351.83
18:26:42|26350.02
18:26:43|26356.78
18:26:44|26356.29
18:26:46|26354.7
18:26:47|26352.88
18:26:48|26352.88
18:26:48|26353.84
18:26:50|26351.97
18:26:51|26351.97
18:26:52|26353.37
18:26:52|26351.38
18:26:53|26350.94
18:26:55|26350.77
18:26:56|26351.26
18:26:57|26350.4
18:26:57|26350.68
18:26:59|26352.42
18:26:59|26351.53
18:27:01|26349.64
18:27:01|26349.38
18:27:02|26349.44
18:27:04|26350.96
18:27:06|26350.93
18:27:06|26351.96
18:27:07|26351.14
18:27:09|26351.96
18:27:09|26352.01
18:27:11|26352.02
18:27:12|26351.96
18:27:12|26349.55
18:27:14|26348.68
18:27:14|26346.37
18:27:15|26346.37
18:27:17|26348.16
18:27:18|26347.73
18:27:19|26348.52
18:27:20|26343.54
18:27:20|26339.58
18:27:22|26336.7
18:27:22|26338.04
18:27:23|26340.77
18:27:25|26341.49
18:27:25|26340.08
18:27:26|26341.8
18:27:27|26335.68
18:27:29|26336.21
18:27:30|26336.64
18:27:30|26334.49
18:27:31|26331.62
18:27:32|26331.17
18:27:33|26330.15
18:27:34|26331.75
18:27:35|26331.66
18:27:36|26330.55
18:27:37|26322.79
18:27:39|26323.53
18:27:40|26319.46
18:27:40|26321.64
18:27:42|26323.71
18:27:42|26323.57
18:27:44|26320.72
18:27:45|26320.3
18:27:46|26315.
18:27:48|26316.43
18:27:49|26315.33
18:27:50|26309.28
18:27:50|26308.28
18:27:52|26312.3
18:27:52|26310.61
18:27:54|26307.39
18:27:55|26306.38
18:27:56|26307.
18:27:57|26305.78
18:27:58|26303.53
18:27:59|26302.93
18:28:00|26299.23
18:28:01|26300.73
18:28:02|26295.85
18:28:03|26290.64
18:28:04|26288.19
18:28:05|26295.28
18:28:06|26284.76
18:28:07|26286.47
18:28:08|26290.12
18:28:09|26289.12
18:28:10|26289.93
18:28:11|26292.12
18:28:12|26291.49
18:28:13|26307.42
18:28:14|26308.21
18:28:15|26302.
18:28:16|26302.58
18:28:17|26298.29
18:28:18|26291.89
18:28:19|26291.8
18:28:20|26287.49
18:28:21|26287.69
18:28:22|26286.45
18:28:23|26286.99
18:28:24|26290.44
18:28:25|26285.92
18:28:26|26288.6
18:28:27|26285.81
18:28:28|26283.44
18:28:29|26282.46
18:28:30|26284.94
18:28:31|26291.61
18:28:32|26296.59
18:28:33|26287.33
18:28:34|26290.56
18:28:35|26290.53
18:28:36|26291.9
18:28:37|26294.04
18:28:38|26292.29
18:28:39|26289.7
18:28:40|26283.44
18:28:41|26286.05
18:28:42|26291.86
18:28:43|26293.28
18:28:44|26294.56
18:28:46|26296.98
18:28:46|26296.02
18:28:47|26293.21
18:28:48|26293.69
18:28:49|26288.56
18:28:50|26297.46
18:28:51|26299.65
18:28:52|26305.78
18:28:54|26303.7
18:28:55|26300.52
18:28:56|26302.95
18:28:57|26301.56
18:28:58|26303.02
18:28:59|26298.24
18:29:00|26292.74
18:29:01|26292.16
18:29:02|26296.81
18:29:03|26295.73
18:29:04|26296.68
18:29:04|26296.22
18:29:06|26296.03
18:29:06|26296.99
18:29:07|26294.43
18:29:09|26292.
18:29:09|26292.62
18:29:10|26293.93
18:29:11|26291.69
18:29:13|26289.58
18:29:14|26292.26
18:29:15|26289.34
18:29:16|26290.11
18:29:17|26291.36
18:29:18|26294.51
18:29:19|26293.71
18:29:20|26294.55
18:29:21|26294.73
18:29:21|26295.78
18:29:23|26296.52
18:29:24|26294.46
18:29:25|26296.34
18:29:25|26300.38
18:29:27|26297.94
18:29:28|26299.3
18:29:29|26299.23
18:29:30|26298.85
18:29:31|26294.81
18:29:32|26290.6
18:29:33|26291.21
18:29:34|26292.76
18:29:35|26291.52
18:29:36|26290.58
18:29:37|26292.77
18:29:38|26291.51
18:29:39|26290.51
18:29:40|26289.29
18:29:41|26293.58
18:29:42|26295.06
18:29:43|26294.45
18:29:44|26297.14
18:29:45|26296.21
18:29:47|26294.4
18:29:48|26296.54
18:29:48|26297.08
18:29:50|26297.08
18:29:50|26298.37
18:29:52|26300.52
18:29:53|26302.24
18:29:54|26301.69
18:29:55|26301.68
18:29:56|26303.26
18:29:57|26303.53
18:29:58|26302.87
18:29:59|26303.96
18:30:00|26303.48
18:30:01|26302.67
18:30:02|26300.
18:30:03|26302.5
18:30:04|26304.45
18:30:05|26300.51
18:30:06|26303.56
18:30:07|26302.66
18:30:08|26303.78
18:30:09|26301.66
18:30:10|26303.95
18:30:11|26307.24
18:30:12|26308.98
18:30:13|26310.75
18:30:14|26312.
18:30:15|26311.55
18:30:16|26314.69
18:30:17|26316.
18:30:18|26317.99
18:30:19|26316.86
18:30:20|26321.41
18:30:21|26317.
18:30:22|26310.22
18:30:23|26304.11
18:30:24|26303.16
18:30:25|26304.28
18:30:26|26303.89
18:30:27|26308.32
18:30:28|26309.88
18:30:29|26310.83
18:30:30|26311.73
18:30:31|26310.29
18:30:32|26311.87
18:30:33|26311.79
18:30:34|26309.98
18:30:35|26313.72
18:30:36|26314.71
18:30:37|26311.02
18:30:38|26312.7
18:30:39|26313.13
18:30:40|26314.28
18:30:42|26315.14
18:30:42|26316.71
18:30:43|26316.9
18:30:44|26317.04
18:30:46|26322.51
18:30:47|26321.27
18:30:48|26322.03
18:30:49|26325.19
18:30:51|26320.3
18:30:51|26321.84
18:30:52|26321.59
18:30:53|26321.74
18:30:55|26322.79
18:30:55|26322.11
18:30:57|26321.41
18:30:58|26306.06
18:30:59|26309.94
18:31:01|26308.9
18:31:02|26310.85
18:31:02|26310.94
18:31:04|26310.
18:31:05|26308.98
18:31:06|26310.
18:31:06|26311.45
18:31:08|26305.57
18:31:08|26304.25
18:31:10|26303.45
18:31:11|26299.06
18:31:12|26299.35
18:31:12|26300.73
18:31:14|26302.14
18:31:15|26303.89
18:31:16|26305.9
18:31:17|26306.06
18:31:18|26298.52
18:31:19|26297.08
18:31:20|26297.96
18:31:21|26301.79
18:31:22|26301.67
18:31:23|26302.04
18:31:25|26304.
18:31:26|26305.
18:31:26|26304.16
18:31:27|26303.81
18:31:28|26304.01
18:31:29|26305.
18:31:30|26300.05
18:31:31|26301.37
18:31:32|26302.14
18:31:33|26288.98
18:31:34|26290.49
18:31:35|26288.76
18:31:36|26289.98
18:31:37|26285.12
18:31:38|26283.35
18:31:39|26288.01
18:31:40|26286.02
18:31:41|26288.1
18:31:42|26285.04
18:31:43|26285.1
18:31:44|26293.46
18:31:45|26288.48
18:31:46|26282.43
18:31:47|26281.7
18:31:48|26273.
18:31:49|26270.49
18:31:51|26276.78
18:31:52|26273.98
18:31:53|26275.24
18:31:54|26276.07
18:31:55|26277.88
18:31:56|26279.02
18:31:57|26275.38
18:31:58|26276.86
18:31:59|26265.
18:32:00|26266.4
18:32:01|26272.15
18:32:02|26276.78
18:32:04|26281.1
18:32:04|26278.47
18:32:05|26278.28
18:32:07|26277.74
18:32:08|26277.27
18:32:09|26277.34
18:32:09|26277.84
18:32:11|26279.02
18:32:12|26278.12
18:32:12|26279.65
18:32:14|26278.6
18:32:15|26284.07
18:32:15|26286.21
18:32:17|26286.77
18:32:18|26288.74
18:32:19|26288.64
18:32:20|26285.91
18:32:21|26285.93
18:32:22|26280.94
18:32:23|26280.39
18:32:24|26277.79
18:32:25|26277.73
18:32:26|26278.35
18:32:27|26280.57
18:32:28|26277.79
18:32:29|26280.
18:32:30|26278.5
18:32:31|26278.5
18:32:32|26278.26
18:32:33|26279.02
18:32:34|26276.77
18:32:35|26278.65
18:32:37|26280.85
18:32:37|26283.12
18:32:38|26282.88
18:32:39|26283.24
18:32:41|26281.55
18:32:41|26285.16
18:32:42|26283.87
18:32:44|26283.24
18:32:45|26284.23
18:32:46|26284.23
18:32:47|26284.08
18:32:48|26284.6
18:32:49|26283.32
18:32:50|26284.17
18:32:52|26277.9
18:32:52|26277.8
18:32:54|26275.3
18:32:55|26268.29
18:32:56|26271.59
18:32:57|26271.11
18:32:58|26270.83
18:32:58|26270.83
18:33:00|26271.76
18:33:01|26270.66
18:33:02|26271.9
18:33:03|26272.08
18:33:03|26276.37
18:33:05|26265.61
18:33:06|26265.54
18:33:07|26264.46
18:33:08|26266.15
18:33:09|26264.28
18:33:10|26262.99
18:33:11|26261.21
18:33:12|26261.41
18:33:13|26262.08
18:33:14|26258.11
18:33:16|26253.37
18:33:16|26255.3
18:33:17|26257.33
18:33:18|26255.8
18:33:19|26252.17
18:33:20|26254.75
18:33:21|26256.55
18:33:23|26256.93
18:33:23|26253.65
18:33:24|26257.
18:33:26|26254.97
18:33:26|26254.67
18:33:27|26252.58
18:33:28|26252.83
18:33:30|26251.51
18:33:30|26254.02
18:33:31|26249.1
18:33:32|26242.4
18:33:34|26234.59
18:33:34|26232.95
18:33:36|26239.87
18:33:36|26238.18
18:33:38|26241.59
18:33:39|26236.49
18:33:39|26239.42
18:33:41|26239.3
18:33:41|26235.39
18:33:43|26233.98
18:33:43|26234.38
18:33:45|26218.59
18:33:45|26219.26
18:33:47|26222.88
18:33:47|26220.71
18:33:49|26225.16
18:33:51|26223.65
18:33:52|26221.3
18:33:53|26225.49
18:33:54|26226.31
18:33:55|26223.65
18:33:56|26225.84
18:33:57|26226.65
18:33:58|26228.05
18:33:59|26234.55
18:34:00|26230.84
18:34:01|26221.55
18:34:02|26223.65
18:34:03|26225.52
18:34:04|26226.52
18:34:04|26226.9
18:34:06|26231.4
18:34:07|26229.8
18:34:08|26224.
18:34:09|26228.21
18:34:11|26229.98
18:34:11|26237.33
18:34:12|26235.04
18:34:13|26238.33
18:34:14|26237.48
18:34:15|26237.74
18:34:16|26238.33
18:34:17|26234.91
18:34:18|26235.7
18:34:19|26232.48
18:34:20|26234.37
18:34:21|26236.02
18:34:24|26236.02
18:34:25|26233.93
18:34:27|26237.65
18:34:28|26235.4
18:34:29|26235.59
18:34:30|26238.17
18:34:31|26240.06
18:34:32|26238.41
18:34:33|26237.31
18:34:34|26238.31
18:34:35|26240.3
18:34:36|26246.65
18:34:37|26250.1
18:34:38|26250.5
18:34:39|26248.45
18:34:40|26250.91
18:34:41|26250.64
18:34:42|26250.92
18:34:43|26252.99
18:34:44|26251.43
18:34:45|26247.08
18:34:46|26247.76
18:34:47|26247.26
18:34:50|26247.26
18:34:51|26248.53
18:34:56|26240.82
18:34:56|26241.68
18:34:57|26244.35
18:34:58|26242.64
18:34:59|26242.27
18:35:01|26240.14
18:35:01|26239.05
18:35:02|26237.08
18:35:03|26235.36
18:35:04|26231.39
18:35:05|26231.66
18:35:06|26231.73
18:35:07|26231.95
18:35:08|26236.74
18:35:09|26234.31
18:35:11|26235.
18:35:11|26237.29
18:35:13|26236.45
18:35:13|26235.64
18:35:14|26234.61
18:35:16|26232.96
18:35:16|26236.01
18:35:17|26234.3
18:35:18|26233.53
18:35:20|26230.56
18:35:21|26233.87
18:35:23|26238.12
18:35:24|26238.88
18:35:25|26235.88
18:35:26|26239.01
18:35:27|26233.61
18:35:28|26231.86
18:35:29|26233.29
18:35:30|26226.13
18:35:31|26227.38
18:35:32|26227.83
18:35:33|26224.84
18:35:34|26225.71
18:35:35|26225.33
18:35:36|26225.16
18:35:37|26224.23
18:35:38|26224.07
18:35:39|26222.23
18:35:40|26224.53
18:35:41|26225.71
18:35:42|26230.85
18:35:43|26232.5
18:35:44|26231.2
18:35:45|26232.53
18:35:46|26235.44
18:35:47|26244.6
18:35:48|26243.85
18:35:49|26242.54
18:35:50|26250.13
18:35:51|26259.72
18:35:52|26260.49
18:35:53|26264.6
18:35:55|26264.72
18:35:55|26267.05
18:35:57|26269.89
18:35:59|26269.93
18:35:59|26267.68
18:36:01|26264.59
18:36:01|26266.65
18:36:02|26266.02
18:36:04|26269.45
18:36:05|26268.74
18:36:06|26266.78
18:36:07|26267.37
18:36:08|26268.75
18:36:09|26274.55
18:36:10|26276.41
18:36:11|26272.55
18:36:12|26273.24
18:36:13|26271.52
18:36:14|26268.94
18:36:15|26269.88
18:36:16|26261.85
18:36:17|26264.37
18:36:18|26265.65
18:36:19|26264.64
18:36:20|26259.24
18:36:21|26261.22
18:36:22|26253.
18:36:23|26253.25
18:36:24|26251.52
18:36:25|26254.74
18:36:27|26253.21
18:36:27|26254.77
18:36:29|26252.96
18:36:30|26253.07
18:36:31|26254.77
18:36:31|26257.21
18:36:33|26264.97
18:36:34|26267.24
18:36:35|26265.76
18:36:35|26265.26
18:36:37|26268.7
18:36:37|26266.14
18:36:39|26267.36
18:36:39|26267.49
18:36:41|26265.96
18:36:42|26264.77
18:36:43|26266.14
18:36:44|26267.41
18:36:45|26274.78
18:36:46|26276.44
18:36:47|26271.31
18:36:47|26271.82
18:36:49|26268.7
18:36:50|26268.39
18:36:51|26268.77
18:36:53|26264.81
18:36:54|26263.54
18:36:55|26264.45
18:36:56|26268.9
18:36:57|26267.01
18:36:58|26270.47
18:36:59|26272.52
18:37:00|26272.52
18:37:01|26271.95
18:37:02|26269.14
18:37:03|26273.82
18:37:04|26272.85
18:37:05|26275.3
18:37:06|26279.11
18:37:07|26280.43
18:37:08|26277.3
18:37:09|26278.65
18:37:11|26280.83
18:37:12|26280.09
18:37:12|26279.6
18:37:13|26279.6
18:37:14|26280.12
18:37:16|26285.92
18:37:17|26285.5
18:37:18|26285.04
18:37:19|26286.44
18:37:20|26286.51
18:37:21|26286.13
18:37:22|26282.32
18:37:23|26282.48
18:37:24|26293.9
18:37:25|26295.79
18:37:26|26294.03
18:37:26|26291.87
18:37:27|26292.07
18:37:29|26293.64
18:37:30|26292.83
18:37:31|26292.
18:37:32|26293.41
18:37:33|26289.35
18:37:34|26287.62
18:37:35|26292.65
18:37:36|26292.16
18:37:37|26293.74
18:37:38|26294.07
18:37:39|26293.47
18:37:40|26293.64
18:37:41|26295.05
18:37:42|26296.22
18:37:43|26294.92
18:37:44|26290.
18:37:45|26288.51
18:37:46|26289.66
18:37:47|26291.06
18:37:48|26288.48
18:37:50|26287.5
18:37:50|26285.63
18:37:51|26288.47
18:37:53|26288.05
18:37:54|26289.59
18:37:55|26289.65
18:37:57|26289.83
18:37:58|26290.99
18:37:59|26290.99
18:37:59|26290.9
18:38:01|26288.06
18:38:01|26290.14
18:38:02|26285.66
18:38:04|26286.39
18:38:05|26286.98
18:38:06|26286.21
18:38:07|26283.25
18:38:07|26281.62
18:38:08|26281.
18:38:09|26283.7
18:38:11|26283.75
18:38:11|26284.13
18:38:13|26283.07
18:38:14|26285.47
18:38:15|26286.
18:38:16|26284.62
18:38:16|26284.62
18:38:18|26284.65
18:38:19|26285.3
18:38:19|26291.84
18:38:21|26293.19
18:38:22|26292.92
18:38:23|26297.79
18:38:24|26294.89
18:38:25|26295.35
18:38:26|26294.15
18:38:27|26295.63
18:38:28|26292.78
18:38:30|26291.93
18:38:30|26291.94
18:38:31|26290.64
18:38:32|26287.57
18:38:33|26281.85
18:38:34|26283.21
18:38:35|26286.2
18:38:37|26285.89
18:38:38|26283.77
18:38:38|26285.32
18:38:40|26283.35
18:38:41|26286.34
18:38:42|26284.62
18:38:43|26283.57
18:38:43|26283.53
18:38:44|26283.57
18:38:46|26281.42
18:38:47|26284.88
18:38:48|26282.47
18:38:49|26283.32
18:38:49|26283.34
18:38:51|26283.02
18:38:52|26285.21
18:38:53|26275.22
18:38:53|26274.62
18:38:55|26275.58
18:38:56|26276.29
18:38:57|26274.86
18:38:58|26272.96
18:38:59|26274.91
18:39:00|26272.57
18:39:01|26277.76
18:39:02|26279.16
18:39:03|26278.16
18:39:05|26277.74
18:39:05|26279.3
18:39:06|26279.45
18:39:07|26278.03
18:39:08|26283.65
18:39:09|26284.45
18:39:11|26283.8
18:39:12|26284.12
18:39:12|26280.05
18:39:14|26280.05
18:39:15|26280.99
18:39:16|26281.22
18:39:17|26278.
18:39:18|26278.
18:39:19|26278.59
18:39:20|26279.66
18:39:21|26280.51
18:39:22|26280.73
18:39:23|26280.73
18:39:24|26278.24
18:39:25|26278.16
18:39:26|26284.22
18:39:27|26284.14
18:39:28|26283.18
18:39:29|26283.18
18:39:30|26283.18
18:39:31|26283.32
18:39:32|26284.04
18:39:33|26287.56
18:39:35|26289.31
18:39:35|26288.57
18:39:37|26289.64
18:39:37|26288.82
18:39:38|26284.97
18:39:39|26285.41
18:39:40|26286.62
18:39:41|26286.34
18:39:42|26286.38
18:39:43|26286.38
18:39:44|26285.9
18:39:45|26285.04
18:39:46|26288.48
18:39:47|26288.11
18:39:48|26288.08
18:39:49|26287.67
18:39:50|26286.33
18:39:51|26287.98
18:39:52|26287.99
18:39:53|26287.99
18:39:55|26287.99
18:39:55|26285.67
18:39:57|26288.48
18:39:58|26287.7
18:39:59|26286.77
18:40:01|26287.85
18:40:01|26287.25
18:40:03|26285.97
18:40:04|26286.63
18:40:05|26284.5
18:40:05|26279.
18:40:06|26280.3
18:40:07|26280.74
18:40:08|26283.33
18:40:09|26283.33
18:40:10|26284.74
18:40:12|26286.16
18:40:13|26286.52
18:40:13|26290.46
18:40:15|26290.46
18:40:16|26289.93
18:40:17|26289.77
18:40:18|26295.37
18:40:19|26292.13
18:40:20|26290.21
18:40:21|26290.6
18:40:22|26291.62
18:40:23|26291.62
18:40:24|26291.62
18:40:25|26288.56
18:40:26|26287.19
18:40:27|26288.46
18:40:28|26286.21
18:40:29|26286.15
18:40:30|26286.06
18:40:31|26286.11
18:40:32|26286.63
18:40:33|26286.02
18:40:34|26286.02
18:40:35|26289.2
18:40:36|26289.2
18:40:37|26290.63
18:40:38|26290.63
18:40:39|26290.08
18:40:40|26289.3
18:40:41|26288.52
18:40:42|26289.74
18:40:43|26298.8
18:40:44|26295.77
18:40:45|26297.58
18:40:46|26296.
18:40:48|26296.75
18:40:48|26298.57
18:40:49|26298.57
18:40:51|26299.11
18:40:51|26303.81
18:40:53|26304.6
18:40:53|26302.22
18:40:54|26296.13
18:40:56|26302.27
18:40:57|26302.05
18:40:58|26301.84
18:41:00|26300.16
18:41:01|26302.45
18:41:02|26304.49
18:41:02|26305.09
18:41:04|26304.09
18:41:05|26302.24
18:41:07|26303.1
18:41:07|26302.24
18:41:08|26298.1
18:41:10|26292.79
18:41:10|26296.02
18:41:11|26296.44
18:41:12|26296.31
18:41:13|26299.05
18:41:14|26297.51
18:41:16|26293.81
18:41:16|26291.9
18:41:17|26289.55
18:41:19|26291.22
18:41:19|26290.78
18:41:20|26291.29
18:41:22|26293.2
18:41:23|26290.38
18:41:23|26290.35
18:41:24|26290.39
18:41:25|26291.79
18:41:27|26292.57
18:41:28|26294.5
18:41:28|26296.63
18:41:29|26297.53
18:41:30|26298.36
18:41:31|26299.79
18:41:33|26300.74
18:41:33|26288.02
18:41:34|26289.1
18:41:35|26288.77
18:41:37|26288.96
18:41:38|26287.65
18:41:38|26287.28
18:41:40|26286.91
18:41:41|26286.91
18:41:42|26289.93
18:41:42|26289.24
18:41:43|26290.65
18:41:45|26290.15
18:41:46|26289.69
18:41:47|26292.53
18:41:48|26294.39
18:41:49|26295.33
18:41:50|26293.21
18:41:51|26293.23
18:41:52|26294.24
18:41:53|26292.78
18:41:54|26296.04
18:41:55|26296.44
18:41:56|26297.47
18:41:57|26296.39
18:41:58|26291.83
18:41:59|26293.55
18:42:01|26293.21
18:42:02|26292.78
18:42:03|26292.83
18:42:04|26294.07
18:42:05|26294.33
18:42:06|26297.44
18:42:08|26299.62
18:42:08|26301.28
18:42:09|26298.37
18:42:11|26298.38
18:42:12|26301.27
18:42:12|26299.61
18:42:14|26300.72
18:42:15|26300.86
18:42:16|26299.23
18:42:17|26300.68
18:42:18|26301.2
18:42:19|26301.2
18:42:20|26303.82
18:42:21|26303.01
18:42:22|26303.83
18:42:23|26305.42
18:42:24|26304.35
18:42:25|26305.72
18:42:26|26304.03
18:42:27|26305.55
18:42:28|26308.28
18:42:29|26308.02
18:42:30|26308.26
18:42:31|26308.04
18:42:32|26312.95
18:42:33|26313.73
18:42:34|26313.
18:42:35|26313.
18:42:36|26313.74
18:42:37|26314.19
18:42:38|26314.19
18:42:39|26314.69
18:42:40|26314.46
18:42:41|26316.96
18:42:42|26317.29
18:42:43|26315.25
18:42:44|26316.86
18:42:45|26313.33
18:42:46|26311.4
18:42:47|26312.88
18:42:48|26314.28
18:42:49|26313.85
18:42:50|26311.81
18:42:51|26311.66
18:42:52|26312.15
18:42:53|26306.54
18:42:54|26309.03
18:42:55|26304.84
18:42:56|26303.47
18:42:58|26303.87
18:42:58|26303.08
18:43:00|26301.
18:43:00|26303.08
18:43:02|26304.17
18:43:03|26303.46
18:43:04|26304.48
18:43:06|26303.62
18:43:06|26303.77
18:43:07|26305.09
18:43:08|26307.3
18:43:09|26304.91
18:43:10|26303.08
18:43:11|26304.39
18:43:12|26304.39
18:43:13|26304.39
18:43:14|26300.46
18:43:15|26298.8
18:43:17|26298.97
18:43:17|26300.89
18:43:18|26302.06
18:43:19|26302.06
18:43:20|26301.02
18:43:21|26301.39
18:43:22|26300.24
18:43:23|26300.58
18:43:24|26301.16
18:43:25|26300.04
18:43:26|26305.68
18:43:27|26305.61
18:43:28|26305.63
18:43:29|26305.57
18:43:30|26304.
18:43:31|26304.
18:43:32|26304.76
18:43:33|26302.68
18:43:34|26302.09
18:43:35|26303.55
18:43:36|26301.91
18:43:37|26301.13
18:43:39|26299.
18:43:39|26300.54
18:43:40|26301.19
18:43:42|26301.19
18:43:43|26302.61
18:43:44|26302.61
18:43:45|26302.67
18:43:46|26302.67
18:43:47|26302.67
18:43:48|26302.65
18:43:49|26302.65
18:43:50|26300.25
18:43:51|26301.67
18:43:52|26300.43
18:43:53|26300.43
18:43:54|26301.68
18:43:55|26304.58
18:43:56|26304.67
18:43:58|26303.53
18:43:59|26305.09
18:44:01|26304.96
18:44:01|26304.41
18:44:02|26305.68
18:44:04|26322.13
18:44:05|26317.38
18:44:05|26319.52
18:44:07|26314.18
18:44:08|26314.02
18:44:08|26316.32
18:44:10|26317.33
18:44:11|26320.63
18:44:12|26324.07
18:44:13|26327.87
18:44:14|26327.81
18:44:15|26327.49
18:44:16|26325.47
18:44:17|26327.16
18:44:18|26329.59
18:44:19|26328.49
18:44:20|26328.68
18:44:21|26326.14
18:44:22|26327.27
18:44:23|26326.
18:44:24|26325.15
18:44:25|26324.52
18:44:26|26325.03
18:44:27|26322.88
18:44:28|26323.97
18:44:29|26323.32
18:44:30|26323.32
18:44:31|26322.35
18:44:33|26319.25
18:44:33|26320.28
18:44:34|26320.76
18:44:35|26319.63
18:44:36|26318.27
18:44:38|26319.53
18:44:38|26317.72
18:44:39|26317.72
18:44:40|26317.72
18:44:41|26318.2
18:44:42|26321.18
18:44:44|26323.1
18:44:45|26323.3
18:44:46|26323.52
18:44:47|26321.76
18:44:47|26325.09
18:44:48|26323.74
18:44:49|26318.52
18:44:51|26316.93
18:44:52|26319.42
18:44:53|26319.9
18:44:54|26319.9
18:44:55|26320.06
18:44:56|26323.41
18:44:57|26322.94
18:44:57|26323.76
18:44:59|26322.19
18:45:00|26322.19
18:45:01|26324.8
18:45:02|26321.79
18:45:03|26319.57
18:45:04|26322.42
18:45:05|26322.63
18:45:06|26323.27
18:45:07|26321.92
18:45:08|26321.07
18:45:09|26321.71
18:45:10|26322.89
18:45:11|26324.85
18:45:12|26323.77
18:45:13|26325.3
18:45:14|26323.29
18:45:15|26322.46
18:45:17|26324.39
18:45:17|26322.88
18:45:18|26322.46
18:45:19|26321.31
18:45:20|26322.45
18:45:21|26320.77
18:45:22|26320.77
18:45:23|26322.45
18:45:24|26321.1
18:45:25|26324.24
18:45:26|26323.3
18:45:28|26321.93
18:45:28|26320.35
18:45:29|26317.56
18:45:30|26315.85
18:45:31|26314.4
18:45:32|26315.56
18:45:33|26315.48
18:45:34|26314.71
18:45:35|26314.36
18:45:36|26316.38
18:45:37|26316.24
18:45:39|26315.12
18:45:39|26314.3
18:45:41|26315.99
18:45:42|26324.37
18:45:42|26323.69
18:45:43|26322.
18:45:44|26321.26
18:45:45|26322.01
18:45:46|26322.26
18:45:47|26323.25
18:45:48|26323.74
18:45:50|26323.74
18:45:50|26323.74
18:45:52|26322.25
18:45:52|26322.25
18:45:53|26322.25
18:45:54|26322.25
18:45:56|26317.1
18:45:56|26316.9
18:45:57|26317.16
18:45:58|26317.55
18:46:00|26316.
18:46:01|26317.88
18:46:02|26319.39
18:46:03|26321.9
18:46:05|26322.12
18:46:05|26322.12
18:46:07|26320.02
18:46:08|26319.01
18:46:08|26321.41
18:46:10|26323.63
18:46:11|26323.27
18:46:12|26322.45
18:46:13|26320.38
18:46:14|26319.41
18:46:15|26320.26
18:46:16|26321.4
18:46:17|26322.35
18:46:18|26322.02
18:46:19|26322.02
18:46:20|26321.44
18:46:21|26321.44
18:46:22|26318.49
18:46:23|26320.94
18:46:24|26321.14
18:46:25|26321.14
18:46:26|26321.14
18:46:27|26319.49
18:46:28|26319.49
18:46:29|26316.3
18:46:30|26320.04
18:46:31|26321.82
18:46:32|26319.69
18:46:33|26319.44
18:46:34|26318.96
18:46:35|26319.42
18:46:36|26317.88
18:46:37|26320.27
18:46:38|26323.9
18:46:39|26324.56
18:46:40|26327.06
18:46:41|26326.14
18:46:42|26326.48
18:46:43|26328.27
18:46:44|26328.76
18:46:45|26328.35
18:46:46|26327.96
18:46:47|26327.96
18:46:48|26329.14
18:46:49|26330.22
18:46:50|26327.04
18:46:51|26329.33
18:46:52|26327.1
18:46:53|26327.1
18:46:54|26324.57
18:46:55|26326.04
18:46:56|26330.21
18:46:57|26329.33
18:46:58|26329.44
18:46:59|26329.08
18:47:00|26329.99
18:47:01|26329.99
18:47:03|26333.72
18:47:03|26334.79
18:47:05|26335.77
18:47:05|26337.04
18:47:06|26339.
18:47:07|26337.39
18:47:08|26335.78
18:47:10|26336.9
18:47:11|26340.25
18:47:12|26341.27
18:47:13|26339.08
18:47:13|26339.27
18:47:15|26338.05
18:47:15|26338.19
18:47:17|26339.52
18:47:18|26343.66
18:47:19|26344.36
18:47:20|26346.4
18:47:21|26344.25
18:47:22|26340.95
18:47:23|26342.8
18:47:24|26343.79
18:47:26|26343.98
18:47:26|26343.97
18:47:27|26342.
18:47:28|26341.98
18:47:29|26338.01
18:47:31|26343.9
18:47:32|26339.57
18:47:33|26339.8
18:47:34|26338.78
18:47:34|26338.8
18:47:36|26338.02
18:47:37|26336.52
18:47:38|26337.81
18:47:39|26336.37
18:47:40|26335.76
18:47:41|26335.35
18:47:42|26335.35
18:47:43|26335.77
18:47:44|26335.34
18:47:44|26335.78
18:47:46|26329.53
18:47:47|26331.47
18:47:48|26331.86
18:47:49|26336.29
18:47:50|26334.06
18:47:51|26332.22
18:47:52|26334.06
18:47:53|26339.07
18:47:54|26339.22
18:47:55|26334.44
18:47:56|26335.46
18:47:58|26336.06
18:47:58|26334.73
18:47:59|26329.93
18:48:01|26330.02
18:48:02|26328.93
18:48:03|26329.59
18:48:05|26330.33
18:48:05|26327.51
18:48:07|26329.29
18:48:07|26330.62
18:48:09|26332.34
18:48:10|26337.04
18:48:10|26339.14
18:48:11|26337.77
18:48:12|26338.7
18:48:14|26337.41
18:48:14|26335.7
18:48:15|26337.27
18:48:17|26338.82
18:48:17|26339.27
18:48:19|26339.65
18:48:19|26343.
18:48:20|26345.03
18:48:22|26342.18
18:48:23|26341.03
18:48:24|26340.94
18:48:25|26338.53
18:48:26|26339.88
18:48:27|26341.36
18:48:28|26339.74
18:48:29|26340.51
18:48:30|26340.35
18:48:31|26340.08
18:48:32|26338.15
18:48:33|26338.68
18:48:34|26337.28
18:48:35|26337.31
18:48:36|26337.69
18:48:37|26335.78
18:48:38|26335.78
18:48:39|26335.31
18:48:40|26334.79
18:48:41|26335.1
18:48:42|26338.8
18:48:43|26337.45
18:48:44|26337.5
18:48:45|26337.07
18:48:46|26335.51
18:48:47|26337.07
18:48:48|26335.02
18:48:49|26337.07
18:48:50|26337.73
18:48:51|26337.79
18:48:52|26336.22
18:48:53|26336.99
18:48:54|26336.99
18:48:55|26335.05
18:48:56|26342.86
18:48:57|26345.32
18:48:58|26345.92
18:48:59|26345.33
18:49:00|26345.96
18:49:01|26344.38
18:49:03|26352.94
18:49:04|26359.9
18:49:05|26363.02
18:49:05|26357.92
18:49:06|26360.25
18:49:07|26360.91
18:49:08|26360.79
18:49:09|26361.17
18:49:11|26361.39
18:49:11|26355.24
18:49:12|26350.
18:49:14|26351.49
18:49:15|26353.35
18:49:15|26349.96
18:49:16|26348.68
18:49:18|26352.82
18:49:19|26352.12
18:49:20|26349.77
18:49:21|26350.79
18:49:22|26350.73
18:49:23|26349.35
18:49:24|26350.93
18:49:26|26354.44
18:49:26|26349.73
18:49:27|26340.08
18:49:28|26346.67
18:49:29|26349.54
18:49:31|26348.06
18:49:31|26350.4
18:49:32|26344.38
18:49:33|26344.43
18:49:34|26343.57
18:49:35|26343.13
18:49:37|26340.11
18:49:38|26339.67
18:49:38|26341.36
18:49:39|26342.09
18:49:40|26341.37
18:49:42|26344.26
18:49:42|26342.02
18:49:43|26341.3
18:49:44|26341.03
18:49:45|26341.03
18:49:47|26339.55
18:49:47|26338.8
18:49:48|26339.51
18:49:49|26337.3
18:49:50|26339.58
18:49:51|26338.03
18:49:53|26338.03
18:49:53|26336.35
18:49:54|26335.35
18:49:55|26335.75
18:49:57|26336.45
18:49:58|26336.21
18:49:59|26335.98
18:50:00|26335.96
18:50:00|26341.03
18:50:02|26340.69
18:50:03|26340.69
18:50:04|26339.99
18:50:05|26338.79
18:50:06|26338.73
18:50:07|26337.08
18:50:08|26338.69
18:50:09|26337.24
18:50:10|26333.7
18:50:11|26329.82
18:50:12|26325.86
18:50:14|26328.39
18:50:14|26329.33
18:50:15|26327.09
18:50:16|26324.23
18:50:17|26326.05
18:50:18|26328.67
18:50:20|26325.91
18:50:21|26323.71
18:50:22|26324.72
18:50:23|26321.64
18:50:24|26323.09
18:50:25|26324.59
18:50:25|26325.29
18:50:27|26316.23
18:50:28|26311.26
18:50:29|26313.25
18:50:30|26314.11
18:50:31|26312.7
18:50:32|26307.63
18:50:33|26305.9
18:50:34|26305.4
18:50:36|26306.17
18:50:36|26304.53
18:50:37|26304.86
18:50:38|26301.2
18:50:39|26308.48
18:50:40|26304.82
18:50:41|26304.91
18:50:42|26304.53
18:50:43|26305.68
18:50:44|26301.6
18:50:45|26301.19
18:50:47|26302.33
18:50:47|26301.97
18:50:48|26300.51
18:50:49|26300.05
18:50:50|26302.2
18:50:52|26299.79
18:50:52|26307.82
18:50:53|26308.27
18:50:54|26306.55
18:50:55|26307.41
18:50:57|26310.84
18:50:57|26310.5
18:50:58|26311.81
18:50:59|26311.94
18:51:00|26311.94
18:51:02|26313.32
18:51:02|26311.71
18:51:04|26313.46
18:51:05|26313.83
18:51:06|26315.
18:51:07|26311.86
18:51:08|26310.29
18:51:09|26311.71
18:51:10|26311.89
18:51:11|26311.97
18:51:12|26312.43
18:51:13|26310.84
18:51:14|26315.8
18:51:15|26318.19
18:51:16|26317.76
18:51:17|26319.53
18:51:18|26322.01
18:51:19|26320.95
18:51:20|26322.62
18:51:21|26323.73
18:51:22|26320.57
18:51:24|26331.72
18:51:25|26329.65
18:51:26|26327.4
18:51:27|26328.55
18:51:28|26329.4
18:51:29|26327.36
18:51:30|26328.26
18:51:31|26329.02
18:51:32|26328.4
18:51:33|26328.43
18:51:34|26332.99
18:51:35|26331.47
18:51:36|26328.1
18:51:37|26329.7
18:51:38|26329.87
18:51:39|26330.19
18:51:40|26331.02
18:51:41|26329.44
18:51:42|26330.53
18:51:43|26330.53
18:51:44|26334.11
18:51:45|26332.94
18:51:46|26331.91
18:51:47|26333.16
18:51:48|26332.77
18:51:49|26333.13
18:51:50|26333.01
18:51:51|26330.64
18:51:52|26331.06
18:51:53|26332.54
18:51:54|26332.52
18:51:55|26332.51
18:51:56|26332.51
18:51:57|26333.47
18:51:58|26333.45
18:51:59|26346.73
18:52:00|26343.49
18:52:01|26340.08
18:52:02|26342.85
18:52:03|26342.13
18:52:04|26343.32
18:52:05|26340.13
18:52:07|26333.91
18:52:07|26333.21
18:52:09|26335.21
18:52:10|26335.2
18:52:11|26336.21
18:52:12|26337.5
18:52:13|26333.63
18:52:13|26334.64
18:52:14|26336.
18:52:16|26334.49
18:52:17|26335.01
18:52:18|26337.2
18:52:19|26331.21
18:52:20|26331.05
18:52:21|26332.11
18:52:22|26328.19
18:52:23|26328.46
18:52:24|26328.56
18:52:25|26328.46
18:52:26|26325.87
18:52:27|26329.73
18:52:28|26330.
18:52:29|26329.2
18:52:30|26327.18
18:52:31|26323.11
18:52:32|26326.32
18:52:33|26326.01
18:52:34|26328.04
18:52:35|26330.82
18:52:36|26328.68
18:52:37|26326.68
18:52:38|26328.61
18:52:39|26335.99
18:52:40|26335.84
18:52:41|26337.06
18:52:42|26335.84
18:52:43|26336.56
18:52:44|26337.78
18:52:45|26335.5
18:52:46|26336.42
18:52:47|26336.42
18:52:48|26332.7
18:52:49|26334.07
18:52:50|26332.89
18:52:51|26332.94
18:52:52|26334.4
18:52:53|26335.78
18:52:54|26335.78
18:52:55|26331.05
18:52:57|26333.67
18:52:57|26334.89
18:52:58|26332.22
18:52:59|26332.8
18:53:00|26336.16
18:53:02|26336.75
18:53:03|26331.39
18:53:04|26330.27
18:53:04|26332.68
18:53:06|26332.21
18:53:07|26332.21
18:53:09|26331.91
18:53:09|26331.89
18:53:10|26331.6
18:53:11|26331.91
18:53:13|26334.57
18:53:14|26333.15
18:53:15|26332.69
18:53:16|26331.74
18:53:17|26330.18
18:53:18|26330.47
18:53:19|26330.19
18:53:20|26329.76
18:53:21|26330.19
18:53:22|26330.19
18:53:23|26330.19
18:53:24|26330.19
18:53:25|26329.76
18:53:26|26324.23
18:53:27|26322.23
18:53:28|26321.17
18:53:29|26322.95
18:53:30|26323.07
18:53:31|26324.9
18:53:32|26321.73
18:53:33|26321.57
18:53:34|26323.19
18:53:35|26323.19
18:53:36|26321.18
18:53:37|26320.
18:53:38|26321.06
18:53:39|26321.4
18:53:40|26319.53
18:53:41|26320.7
18:53:42|26319.09
18:53:43|26319.8
18:53:44|26315.62
18:53:45|26316.36
18:53:47|26317.24
18:53:47|26313.36
18:53:48|26313.09
18:53:49|26311.46
18:53:50|26311.89
18:53:52|26311.7
18:53:52|26309.59
18:53:54|26309.59
18:53:54|26312.29
18:53:56|26309.6
18:53:56|26308.71
18:53:58|26306.93
18:53:58|26308.24
18:54:00|26308.6
18:54:01|26309.94
18:54:01|26310.41
18:54:03|26313.33
18:54:03|26315.57
18:54:05|26314.35
18:54:06|26315.03
18:54:07|26314.18
18:54:08|26314.97
18:54:10|26313.45
18:54:10|26313.96
18:54:11|26313.96
18:54:12|26314.99
18:54:14|26314.99
18:54:14|26315.31
18:54:15|26315.79
18:54:16|26315.35
18:54:17|26319.81
18:54:19|26320.19
18:54:20|26324.19
18:54:21|26322.88
18:54:21|26320.43
18:54:23|26322.6
18:54:23|26319.07
18:54:25|26319.21
18:54:26|26316.86
18:54:27|26315.88
18:54:28|26313.03
18:54:29|26310.6
18:54:30|26311.12
18:54:31|26306.96
18:54:32|26308.25
18:54:33|26308.72
18:54:34|26306.92
18:54:36|26307.97
18:54:36|26309.16
18:54:37|26308.71
18:54:38|26308.69
18:54:39|26308.7
18:54:40|26311.97
18:54:41|26310.03
18:54:42|26309.12
18:54:43|26308.72
18:54:44|26309.72
18:54:46|26309.72
18:54:46|26309.56
18:54:47|26309.56
18:54:48|26310.6
18:54:49|26310.46
18:54:50|26308.69
18:54:51|26308.69
18:54:52|26307.41
18:54:53|26306.71
18:54:54|26306.62
18:54:55|26305.4
18:54:56|26306.24
18:54:57|26305.
18:54:58|26312.65
18:54:59|26310.15
18:55:00|26312.68
18:55:01|26310.59
18:55:02|26310.26
18:55:03|26312.89
18:55:04|26314.95
18:55:05|26311.98
18:55:07|26313.85
18:55:09|26314.82
18:55:09|26315.05
18:55:11|26316.57
18:55:12|26317.65
18:55:14|26315.47
18:55:15|26315.33
18:55:16|26316.3
18:55:17|26316.5
18:55:18|26321.23
18:55:19|26321.04
18:55:20|26321.48
18:55:21|26323.31
18:55:22|26322.26
18:55:23|26318.58
18:55:24|26318.58
18:55:26|26321.14
18:55:26|26320.45
18:55:27|26319.79
18:55:28|26322.02
18:55:30|26322.82
18:55:30|26320.36
18:55:31|26321.19
18:55:32|26321.7
18:55:33|26321.29
18:55:35|26321.81
18:55:36|26320.4
18:55:37|26321.16
18:55:38|26318.13
18:55:39|26317.68
18:55:40|26318.34
18:55:41|26320.3
18:55:42|26318.15
18:55:43|26315.
18:55:44|26317.41
18:55:45|26316.03
18:55:46|26317.77
18:55:47|26316.59
18:55:48|26318.14
18:55:49|26318.14
18:55:50|26320.14
18:55:51|26324.8
18:55:52|26322.91
18:55:53|26323.
18:55:54|26322.73
18:55:56|26330.6
18:55:56|26328.04
18:55:58|26326.89
18:55:58|26327.27
18:55:59|26327.79
18:56:00|26328.89
18:56:01|26327.37
18:56:02|26327.39
18:56:03|26328.61
18:56:04|26323.26
18:56:05|26324.1
18:56:06|26322.15
18:56:07|26324.91
18:56:09|26323.74
18:56:09|26321.63
18:56:11|26324.06
18:56:12|26323.93
18:56:13|26325.74
18:56:15|26326.76
18:56:16|26323.61
18:56:18|26324.9
18:56:18|26325.08
18:56:19|26324.13
18:56:20|26325.07
18:56:21|26325.73
18:56:22|26327.21
18:56:23|26326.27
18:56:24|26325.87
18:56:25|26326.65
18:56:26|26325.03
18:56:27|26322.46
18:56:28|26323.65
18:56:29|26324.17
18:56:31|26312.81
18:56:31|26311.09
18:56:32|26313.18
18:56:33|26315.73
18:56:34|26312.92
18:56:36|26314.
18:56:37|26315.57
18:56:37|26317.28
18:56:39|26314.83
18:56:40|26316.24
18:56:40|26316.
18:56:42|26316.3
18:56:42|26317.56
18:56:44|26318.57
18:56:45|26316.89
18:56:46|26316.89
18:56:47|26316.94
18:56:49|26321.31
18:56:49|26322.
18:56:50|26320.83
18:56:51|26320.74
18:56:52|26320.27
18:56:53|26320.15
18:56:54|26320.15
18:56:55|26319.53
18:56:56|26318.66
18:56:57|26313.38
18:56:58|26316.
18:56:59|26315.77
18:57:00|26317.8
18:57:01|26314.75
18:57:03|26316.59
18:57:03|26317.28
18:57:04|26317.02
18:57:05|26307.96
18:57:06|26306.51
18:57:07|26308.84
18:57:08|26315.63
18:57:09|26314.32
18:57:11|26314.48
18:57:12|26310.96
18:57:13|26309.82
18:57:15|26311.69
18:57:16|26307.53
18:57:16|26309.55
18:57:18|26310.41
18:57:19|26310.41
18:57:20|26309.3
18:57:21|26315.97
18:57:22|26313.03
18:57:23|26314.5
18:57:25|26314.5
18:57:25|26313.75
18:57:26|26312.29
18:57:27|26312.29
18:57:28|26312.29
18:57:30|26313.9
18:57:31|26314.11
18:57:32|26313.9
18:57:33|26314.91
18:57:34|26305.96
18:57:35|26305.42
18:57:36|26306.65
18:57:37|26308.26
18:57:38|26305.26
18:57:39|26305.26
18:57:40|26307.53
18:57:41|26307.02
18:57:42|26307.02
18:57:43|26310.09
18:57:44|26307.44
18:57:45|26311.27
18:57:46|26314.88
18:57:47|26313.85
18:57:48|26313.53
18:57:49|26312.68
18:57:50|26311.26
18:57:51|26312.43
18:57:52|26311.
18:57:53|26311.
18:57:54|26311.
18:57:55|26310.76
18:57:57|26311.46
18:57:57|26311.46
18:57:58|26311.46
18:57:59|26311.46
18:58:00|26308.48
18:58:02|26306.12
18:58:02|26307.4
18:58:04|26307.39
18:58:04|26307.83
18:58:06|26307.01
18:58:06|26307.77
18:58:08|26306.97
18:58:08|26308.35
18:58:10|26308.66
18:58:11|26307.51
18:58:12|26308.93
18:58:13|26308.93
18:58:14|26309.65
18:58:16|26309.65
18:58:16|26309.65
18:58:17|26307.46
18:58:19|26306.53
18:58:19|26308.26
18:58:20|26308.79
18:58:21|26309.12
18:58:22|26309.12
18:58:23|26310.
18:58:24|26310.44
18:58:25|26310.08
18:58:26|26305.8
18:58:27|26305.8
18:58:29|26305.8
18:58:29|26305.8
18:58:30|26307.98
18:58:31|26309.02
18:58:32|26308.41
18:58:34|26308.26
18:58:34|26306.33
18:58:36|26308.69
18:58:36|26308.95
18:58:38|26308.95
18:58:39|26308.95
18:58:40|26308.89
18:58:41|26308.82
18:58:42|26308.82
18:58:42|26309.36
18:58:43|26310.26
18:58:45|26310.26
18:58:46|26310.02
18:58:47|26310.02
18:58:48|26310.02
18:58:49|26309.63
18:58:50|26307.4
18:58:51|26309.04
18:58:52|26309.54
18:58:53|26309.31
18:58:54|26309.31
18:58:55|26309.31
18:58:57|26309.31
18:58:57|26307.1
18:58:58|26305.9
18:58:59|26307.44
18:59:00|26306.11
18:59:01|26307.73
18:59:02|26308.95
18:59:03|26309.26
18:59:04|26308.69
18:59:06|26308.69
18:59:07|26307.73
18:59:08|26307.73
18:59:08|26309.13
18:59:10|26308.58
18:59:11|26308.58
18:59:13|26309.98
18:59:13|26309.98
18:59:15|26308.27
18:59:15|26308.94
18:59:17|26307.06
18:59:18|26306.68
18:59:18|26307.41
18:59:20|26305.44
18:59:21|26306.83
18:59:22|26305.1
18:59:23|26306.84
18:59:24|26307.29
18:59:25|26307.31
18:59:26|26306.2
18:59:27|26306.16
18:59:29|26307.46
18:59:29|26312.48
18:59:30|26311.74
18:59:31|26308.05
18:59:32|26308.61
18:59:34|26309.18
18:59:34|26309.32
18:59:36|26308.47
18:59:37|26308.47
18:59:38|26309.8
18:59:39|26308.26
18:59:39|26308.26
18:59:40|26310.06
18:59:42|26309.43
18:59:43|26309.43
18:59:44|26308.23
18:59:44|26308.23
18:59:46|26308.23
18:59:47|26309.98
18:59:47|26310.11
18:59:49|26311.49
18:59:49|26308.47
18:59:50|26310.15
18:59:52|26308.28
18:59:52|26307.57
18:59:54|26301.38
18:59:55|26301.13
18:59:56|26298.93
18:59:56|26298.8
18:59:58|26297.51
18:59:59|26298.59
18:59:59|26297.99
19:00:01|26298.99
19:00:02|26300.53
19:00:03|26299.17
19:00:04|26299.77
19:00:05|26298.62
19:00:06|26302.57
19:00:07|26300.74
19:00:08|26301.93
19:00:09|26303.28
19:00:10|26301.97
19:00:11|26304.39
19:00:12|26309.12
19:00:14|26310.27
19:00:14|26309.07
19:00:16|26310.77
19:00:17|26312.64
19:00:18|26311.55
19:00:19|26312.89
19:00:20|26312.99
19:00:21|26309.4
19:00:22|26310.76
19:00:23|26312.28
19:00:24|26311.29
19:00:25|26308.69
19:00:26|26309.98
19:00:27|26307.57
19:00:28|26309.37
19:00:29|26309.37
19:00:30|26308.63
19:00:31|26308.27
19:00:32|26306.98
19:00:33|26308.22
19:00:34|26308.85
19:00:35|26310.
19:00:36|26310.76
19:00:37|26313.87
19:00:38|26313.55
19:00:39|26314.93
19:00:41|26311.31
19:00:41|26311.31
19:00:42|26313.04
19:00:43|26314.96
19:00:44|26315.72
19:00:45|26315.15
19:00:46|26316.49
19:00:47|26315.59
19:00:48|26315.58
19:00:50|26316.29
19:00:51|26316.46
19:00:51|26316.99
19:00:52|26314.84
19:00:53|26315.57
19:00:55|26312.13
19:00:55|26312.13
19:00:57|26312.95
19:00:57|26313.53
19:00:59|26313.42
19:00:59|26314.89
19:01:00|26317.06
19:01:02|26318.82
19:01:02|26319.53
19:01:04|26321.09
19:01:05|26322.37
19:01:06|26321.61
19:01:06|26320.33
19:01:08|26319.35
19:01:08|26320.16
19:01:10|26320.95
19:01:11|26320.02
19:01:12|26316.81
19:01:12|26315.2
19:01:14|26315.6
19:01:15|26315.72
19:01:16|26317.65
19:01:18|26316.03
19:01:18|26312.
19:01:20|26317.59
19:01:21|26318.42
19:01:22|26316.3
19:01:23|26316.43
19:01:24|26315.3
19:01:26|26312.64
19:01:26|26314.31
19:01:27|26311.44
19:01:28|26312.99
19:01:29|26312.26
19:01:30|26313.84
19:01:31|26313.31
19:01:32|26310.83
19:01:33|26313.26
19:01:34|26313.26
19:01:35|26313.23
19:01:36|26312.13
19:01:37|26310.64
19:01:38|26311.89
19:01:39|26304.82
19:01:41|26307.33
19:01:42|26304.89
19:01:42|26303.87
19:01:43|26304.39
19:01:44|26307.24
19:01:45|26307.77
19:01:46|26306.8
19:01:47|26306.23
19:01:49|26304.96
19:01:49|26304.39
19:01:51|26303.45
19:01:52|26291.79
19:01:53|26294.5
19:01:53|26295.59
19:01:55|26293.06
19:01:55|26294.9
19:01:57|26294.9
19:01:58|26294.9
19:01:59|26299.32
19:02:00|26298.1
19:02:01|26297.49
19:02:02|26297.49
19:02:03|26300.95
19:02:04|26302.95
19:02:05|26305.
19:02:06|26306.12
19:02:07|26306.32
19:02:09|26306.32
19:02:09|26306.84
19:02:10|26312.39
19:02:11|26309.19
19:02:12|26310.
19:02:13|26311.3
19:02:15|26311.55
19:02:16|26311.55
19:02:17|26308.98
19:02:18|26308.98
19:02:19|26309.86
19:02:20|26306.66
19:02:21|26300.82
19:02:22|26299.65
19:02:23|26301.07
19:02:24|26302.85
19:02:25|26299.13
19:02:26|26300.52
19:02:27|26300.1
19:02:28|26303.07
19:02:29|26301.37
19:02:30|26300.82
19:02:31|26301.35
19:02:32|26301.36
19:02:33|26301.36
19:02:34|26299.73
19:02:35|26302.36
19:02:36|26303.55
19:02:37|26303.55
19:02:38|26301.83
19:02:39|26302.59
19:02:40|26308.06
19:02:42|26305.86
19:02:42|26304.63
19:02:43|26304.99
19:02:44|26306.39
19:02:45|26306.83
19:02:46|26306.57
19:02:47|26305.35
19:02:48|26306.54
19:02:49|26306.28
19:02:50|26304.3
19:02:51|26305.21
19:02:52|26308.69
19:02:53|26309.54
19:02:54|26312.03
19:02:55|26311.93
19:02:56|26311.12
19:02:57|26309.98
19:02:58|26309.98
19:02:59|26309.98
19:03:00|26309.98
19:03:01|26311.17
19:03:02|26310.6
19:03:05|26311.01
19:03:05|26310.84
19:03:06|26309.13
19:03:07|26312.01
19:03:08|26311.14
19:03:09|26310.56
19:03:10|26305.77
19:03:11|26302.92
19:03:12|26304.19
19:03:13|26305.25
19:03:14|26310.13
19:03:16|26308.26
19:03:17|26306.54
19:03:18|26306.75
19:03:19|26306.75
19:03:20|26306.75
19:03:21|26304.32
19:03:22|26305.5
19:03:24|26307.59
19:03:25|26306.85
19:03:26|26306.85
19:03:26|26306.57
19:03:28|26306.57
19:03:29|26307.83
19:03:30|26306.95
19:03:31|26304.96
19:03:31|26304.82
19:03:32|26304.82
19:03:34|26303.52
19:03:35|26303.52
19:03:35|26303.
19:03:37|26303.53
19:03:38|26301.38
19:03:39|26300.67
19:03:40|26300.67
19:03:41|26298.8
19:03:42|26298.8
19:03:43|26300.7
19:03:44|26301.19
19:03:45|26301.38
19:03:46|26301.8
19:03:47|26301.8
19:03:48|26307.91
19:03:49|26309.12
19:03:50|26309.11
19:03:51|26309.1
19:03:51|26309.55
19:03:53|26308.87
19:03:53|26307.92
19:03:55|26305.61
19:03:56|26304.39
19:03:56|26303.96
19:03:58|26304.39
19:03:59|26303.98
19:04:00|26304.63
19:04:01|26304.47
19:04:02|26305.25
19:04:03|26304.01
19:04:04|26303.96
19:04:05|26308.81
19:04:06|26306.86
19:04:07|26304.49
19:04:08|26305.44
19:04:09|26305.44
19:04:10|26305.44
19:04:11|26305.72
19:04:12|26307.4
19:04:13|26306.8
19:04:14|26306.43
19:04:15|26308.25
19:04:16|26307.49
19:04:17|26307.19
19:04:18|26306.66
19:04:19|26306.75
19:04:20|26307.69
19:04:22|26306.66
19:04:22|26306.89
19:04:23|26306.89
19:04:24|26306.89
19:04:25|26307.15
19:04:27|26305.84
19:04:28|26305.84
19:04:28|26305.84
19:04:30|26307.13
19:04:31|26307.13
19:04:32|26307.39
19:04:33|26311.
19:04:34|26308.26
19:04:35|26308.26
19:04:35|26309.12
19:04:36|26311.24
19:04:38|26311.24
19:04:39|26311.24
19:04:40|26311.24
19:04:41|26311.24
19:04:42|26309.66
19:04:42|26309.12
19:04:44|26310.75
19:04:44|26310.55
19:04:46|26310.07
19:04:47|26310.07
19:04:48|26310.07
19:04:48|26311.43
19:04:50|26311.43
19:04:51|26314.58
19:04:52|26315.13
19:04:53|26317.18
19:04:54|26317.72
19:04:55|26316.81
19:04:56|26313.89
19:04:57|26315.12
19:04:59|26315.65
19:04:59|26313.27
19:05:00|26315.77
19:05:01|26313.29
19:05:02|26314.71
19:05:03|26313.44
19:05:05|26313.29
19:05:06|26314.27
19:05:07|26312.95
19:05:08|26313.33
19:05:09|26313.33
19:05:10|26311.35
19:05:11|26311.94
19:05:12|26311.54
19:05:13|26313.5
19:05:14|26315.76
19:05:15|26332.57
19:05:17|26329.25
19:05:18|26328.19
19:05:19|26333.22
19:05:20|26333.25
19:05:20|26333.2
19:05:22|26331.47
19:05:23|26330.69
19:05:25|26333.53
19:05:26|26333.63
19:05:27|26331.83
19:05:28|26338.35
19:05:29|26337.74
19:05:31|26339.21
19:05:31|26338.26
19:05:32|26334.9
19:05:33|26336.25
19:05:34|26336.21
19:05:35|26336.47
19:05:36|26337.78
19:05:37|26337.61
19:05:38|26327.14
19:05:39|26331.75
19:05:41|26330.57
19:05:42|26330.78
19:05:42|26329.8
19:05:43|26331.48
19:05:44|26331.48
19:05:45|26331.62
19:05:47|26331.05
19:05:47|26330.95
19:05:49|26329.4
19:05:50|26330.94
19:05:51|26330.94
19:05:52|26330.94
19:05:53|26329.07
19:05:54|26328.04
19:05:55|26324.88
19:05:56|26324.83
19:05:57|26324.69
19:05:58|26322.48
19:05:59|26324.79
19:06:00|26320.
19:06:01|26325.88
19:06:02|26324.83
19:06:03|26322.89
19:06:04|26318.49
19:06:05|26317.95
19:06:06|26317.79
19:06:07|26318.41
19:06:08|26318.95
19:06:09|26318.96
19:06:10|26312.13
19:06:11|26310.8
19:06:12|26310.84
19:06:13|26306.14
19:06:14|26303.7
19:06:15|26308.04
19:06:16|26308.02
19:06:17|26309.98
19:06:18|26308.26
19:06:20|26309.2
19:06:20|26310.21
19:06:21|26309.94
19:06:22|26309.2
19:06:24|26310.14
19:06:24|26311.23
19:06:25|26311.41
19:06:26|26309.98
19:06:27|26312.56
19:06:28|26310.86
19:06:29|26312.52
19:06:30|26312.17
19:06:31|26311.92
19:06:32|26312.34
19:06:33|26312.95
19:06:34|26310.81
19:06:36|26307.17
19:06:36|26303.39
19:06:37|26302.92
19:06:38|26303.62
19:06:39|26304.79
19:06:41|26306.39
19:06:41|26312.66
19:06:43|26315.41
19:06:43|26313.67
19:06:44|26311.09
19:06:45|26308.86
19:06:46|26307.27
19:06:47|26305.71
19:06:48|26306.18
19:06:49|26307.79
19:06:51|26306.73
19:06:51|26305.65
19:06:52|26305.43
19:06:53|26301.42
19:06:54|26302.75
19:06:55|26303.52
19:06:56|26304.1
19:06:58|26301.33
19:06:58|26302.64
19:06:59|26301.27
19:07:00|26300.23
19:07:01|26301.91
19:07:03|26300.51
19:07:04|26293.21
19:07:06|26288.96
19:07:07|26285.59
19:07:07|26286.23
19:07:08|26286.76
19:07:09|26285.41
19:07:10|26288.48
19:07:12|26286.09
19:07:13|26289.45
19:07:14|26284.
19:07:14|26277.15
19:07:16|26275.7
19:07:17|26277.54
19:07:17|26276.11
19:07:19|26278.48
19:07:20|26275.58
19:07:20|26276.27
19:07:21|26274.45
19:07:22|26279.12
19:07:24|26275.65
19:07:25|26274.73
19:07:25|26277.94
19:07:26|26276.01
19:07:27|26275.15
19:07:29|26273.09
19:07:30|26272.94
19:07:30|26270.02
19:07:32|26263.51
19:07:32|26261.61
19:07:34|26265.83
19:07:34|26274.27
19:07:35|26266.96
19:07:37|26267.6
19:07:37|26272.88
19:07:38|26272.74
19:07:39|26275.07
19:07:40|26269.62
19:07:42|26272.3
19:07:42|26273.26
19:07:44|26272.31
19:07:45|26268.
19:07:46|26267.92
19:07:46|26269.29
19:07:47|26270.65
19:07:48|26270.44
19:07:49|26268.71
19:07:51|26269.55
19:07:51|26268.58
19:07:52|26269.97
19:07:54|26269.5
19:07:54|26268.89
19:07:55|26270.45
19:07:57|26270.45
19:07:57|26271.25
19:07:59|26268.3
19:07:59|26268.28
19:08:00|26265.03
19:08:01|26261.68
19:08:02|26263.54
19:08:04|26263.11
19:08:06|26260.39
19:08:07|26262.85
19:08:08|26260.97
19:08:09|26264.33
19:08:10|26264.58
19:08:12|26260.44
19:08:12|26258.76
19:08:14|26256.16
19:08:14|26263.13
19:08:15|26265.55
19:08:16|26267.5
19:08:17|26268.79
19:08:19|26264.4
19:08:20|26265.26
19:08:21|26266.7
19:08:22|26272.15
19:08:22|26269.54
19:08:24|26263.64
19:08:25|26264.39
19:08:26|26265.41
19:08:27|26268.58
19:08:27|26268.82
19:08:28|26267.72
19:08:30|26266.89
19:08:31|26267.65
19:08:32|26270.42
19:08:33|26269.92
19:08:34|26269.92
19:08:35|26273.64
19:08:36|26273.87
19:08:37|26273.56
19:08:38|26272.63
19:08:39|26272.63
19:08:40|26268.55
19:08:41|26262.77
19:08:42|26261.25
19:08:43|26259.44
19:08:44|26259.42
19:08:45|26257.49
19:08:46|26262.26
19:08:47|26263.25
19:08:48|26260.12
19:08:49|26256.98
19:08:50|26257.16
19:08:51|26258.56
19:08:52|26257.17
19:08:54|26256.63
19:08:54|26257.57
19:08:56|26254.67
19:08:56|26251.86
19:08:58|26250.54
19:08:59|26250.31
19:09:00|26253.65
19:09:01|26255.33
19:09:01|26253.58
19:09:03|26248.35
19:09:04|26249.58
19:09:04|26250.64
19:09:06|26252.08
19:09:08|26256.55
19:09:08|26258.82
19:09:09|26263.59
19:09:10|26263.74
19:09:11|26260.33
19:09:12|26262.16
19:09:13|26262.69
19:09:14|26264.34
19:09:15|26263.37
19:09:16|26258.75
19:09:17|26259.76
19:09:18|26258.58
19:09:19|26257.53
19:09:20|26254.73
19:09:21|26256.64
19:09:22|26256.64
19:09:24|26254.32
19:09:25|26253.17
19:09:26|26253.17
19:09:27|26253.64
19:09:28|26251.38
19:09:29|26251.
19:09:30|26247.26
19:09:31|26244.48
19:09:31|26245.05
19:09:33|26243.84
19:09:34|26242.1
19:09:35|26241.34
19:09:36|26243.36
19:09:37|26241.
19:09:38|26243.92
19:09:39|26241.78
19:09:39|26240.95
19:09:40|26239.45
19:09:41|26242.85
19:09:43|26246.54
19:09:43|26241.15
19:09:45|26242.45
19:09:46|26242.97
19:09:47|26246.21
19:09:47|26245.48
19:09:49|26248.92
19:09:49|26247.95
19:09:50|26246.79
19:09:51|26249.43
19:09:53|26249.36
19:09:54|26250.
19:09:55|26250.37
19:09:57|26252.29
19:09:58|26249.79
19:09:59|26250.22
19:09:59|26249.97
19:10:00|26252.62
19:10:02|26251.7
19:10:03|26252.5
19:10:04|26246.83
19:10:04|26242.72
19:10:06|26241.11
19:10:06|26242.04
19:10:08|26239.72
19:10:09|26241.48
19:10:10|26242.04
19:10:11|26247.17
19:10:12|26253.21
19:10:13|26253.54
19:10:14|26251.89
19:10:15|26254.9
19:10:16|26255.64
19:10:17|26254.51
19:10:18|26254.31
19:10:19|26259.67
19:10:20|26256.67
19:10:21|26259.85
19:10:22|26260.84
19:10:24|26261.48
19:10:24|26262.93
19:10:25|26259.43
19:10:26|26260.38
19:10:28|26260.38
19:10:28|26267.31
19:10:29|26272.43
19:10:30|26272.14
19:10:31|26271.25
19:10:33|26271.72
19:10:33|26270.28
19:10:35|26270.61
19:10:36|26269.21
19:10:36|26270.29
19:10:37|26267.44
19:10:38|26269.01
19:10:39|26269.04
19:10:40|26271.12
19:10:41|26277.3
19:10:43|26276.29
19:10:44|26277.34
19:10:44|26280.71
19:10:46|26279.45
19:10:46|26281.02
19:10:48|26283.14
19:10:48|26284.61
19:10:50|26285.47
19:10:51|26287.86
19:10:51|26287.11
19:10:52|26288.47
19:10:54|26286.63
19:10:54|26279.45
19:10:55|26278.94
19:10:56|26283.31
19:10:57|26281.63
19:10:58|26279.83
19:11:00|26280.74
19:11:00|26280.48
19:11:02|26280.31
19:11:02|26277.57
19:11:03|26274.8
19:11:04|26273.16
19:11:05|26274.27
19:11:06|26272.88
19:11:07|26270.07
19:11:08|26270.02
19:11:09|26270.83
19:11:11|26274.06
19:11:12|26275.15
19:11:12|26273.
19:11:13|26274.68
19:11:14|26271.33
19:11:15|26271.53
19:11:17|26271.52
19:11:18|26271.51
19:11:18|26268.48
19:11:20|26268.69
19:11:21|26265.93
19:11:22|26264.77
19:11:23|26259.49
19:11:24|26257.95
19:11:25|26256.34
19:11:26|26255.5
19:11:27|26255.47
19:11:29|26258.8
19:11:30|26266.42
19:11:30|26262.95
19:11:31|26260.32
19:11:32|26261.
19:11:33|26260.39
19:11:35|26258.54
19:11:35|26258.75
19:11:37|26258.71
19:11:38|26259.83
19:11:38|26257.95
19:11:40|26259.45
19:11:40|26253.46
19:11:41|26249.82
19:11:42|26248.66
19:11:44|26250.86
19:11:44|26250.86
19:11:45|26249.65
19:11:47|26249.13
19:11:48|26248.47
19:11:49|26249.89
19:11:49|26250.96
19:11:51|26252.05
19:11:52|26251.02
19:11:52|26250.64
19:11:53|26251.04
19:11:55|26248.81
19:11:56|26248.8
19:11:57|26248.83
19:11:59|26248.41
19:11:59|26248.1
19:12:00|26249.02
19:12:01|26251.82
19:12:02|26251.03
19:12:04|26248.81
19:12:04|26250.39
19:12:05|26252.79
19:12:07|26252.57
19:12:08|26250.43
19:12:08|26253.65
19:12:10|26251.52
19:12:10|26251.46
19:12:12|26248.74
19:12:12|26248.63
19:12:13|26251.
19:12:15|26249.01
19:12:16|26251.
19:12:17|26250.21
19:12:17|26249.79
19:12:19|26240.02
19:12:20|26242.02
19:12:22|26241.26
19:12:23|26246.32
19:12:24|26242.14
19:12:25|26238.63
19:12:26|26238.53
19:12:27|26241.18
19:12:28|26242.42
19:12:30|26244.18
19:12:31|26241.6
19:12:31|26241.36
19:12:32|26241.36
19:12:34|26243.82
19:12:34|26242.04
19:12:36|26240.28
19:12:37|26237.54
19:12:38|26236.59
19:12:39|26242.41
19:12:40|26240.56
19:12:41|26243.25
19:12:42|26243.03
19:12:43|26242.9
19:12:44|26244.19
19:12:45|26237.75
19:12:46|26237.74
19:12:47|26237.74
19:12:48|26236.02
19:12:49|26234.39
19:12:50|26234.88
19:12:51|26238.64
19:12:52|26239.28
19:12:53|26238.63
19:12:54|26240.38
19:12:55|26238.24
19:12:56|26238.96
19:12:57|26238.96
19:12:58|26234.78
19:12:59|26235.16
19:13:00|26238.
19:13:01|26235.38
19:13:02|26236.06
19:13:03|26236.02
19:13:04|26236.49
19:13:05|26241.
19:13:06|26240.1
19:13:07|26237.87
19:13:08|26232.83
19:13:09|26233.59
19:13:10|26232.8
19:13:11|26234.72
19:13:13|26235.87
19:13:13|26237.
19:13:15|26236.48
19:13:16|26234.73
19:13:17|26231.62
19:13:18|26229.97
19:13:18|26229.78
19:13:20|26229.27
19:13:21|26229.28
19:13:22|26231.36
19:13:23|26230.23
19:13:24|26228.72
19:13:25|26229.56
19:13:26|26230.03
19:13:27|26227.17
19:13:28|26228.89
19:13:29|26230.4
19:13:30|26232.97
19:13:31|26233.01
19:13:32|26235.23
19:13:33|26232.9
19:13:34|26235.2
19:13:35|26228.61
19:13:36|26228.53
19:13:37|26231.17
19:13:38|26232.18
19:13:39|26229.62
19:13:40|26227.92
19:13:41|26228.13
19:13:42|26227.85
19:13:43|26227.71
19:13:44|26228.28
19:13:45|26226.
19:13:46|26226.88
19:13:47|26231.
19:13:48|26230.77
19:13:49|26235.52
19:13:50|26232.42
19:13:51|26231.63
19:13:52|26231.32
19:13:53|26229.83
19:13:54|26228.14
19:13:55|26227.87
19:13:56|26226.
19:13:57|26225.53
19:13:58|26223.57
19:13:59|26227.13
19:14:00|26230.22
19:14:01|26227.93
19:14:02|26230.86
19:14:03|26229.09
19:14:04|26228.44
19:14:05|26231.05
19:14:06|26227.83
19:14:07|26226.99
19:14:08|26228.25
19:14:09|26232.
19:14:10|26228.64
19:14:11|26228.6
19:14:12|26229.05
19:14:13|26227.43
19:14:15|26229.84
19:14:16|26228.57
19:14:17|26228.57
19:14:18|26227.46
19:14:20|26228.56
19:14:21|26228.87
19:14:22|26230.63
19:14:23|26228.17
19:14:24|26226.96
19:14:25|26222.06
19:14:26|26220.21
19:14:27|26221.77
19:14:28|26222.51
19:14:29|26221.83
19:14:30|26219.75
19:14:31|26218.4
19:14:32|26217.96
19:14:33|26220.31
19:14:34|26225.48
19:14:36|26220.54
19:14:36|26218.97
19:14:38|26217.08
19:14:39|26220.73
19:14:40|26219.26
19:14:41|26220.
19:14:42|26218.79
19:14:43|26221.3
19:14:43|26219.67
19:14:45|26220.12
19:14:46|26219.43
19:14:46|26222.05
19:14:47|26223.62
19:14:49|26224.73
19:14:50|26227.49
19:14:51|26226.84
19:14:52|26226.
19:14:52|26228.12
19:14:54|26230.23
19:14:55|26227.53
19:14:56|26229.54
19:14:57|26229.36
19:14:58|26228.23
19:14:59|26227.95
19:14:59|26225.9
19:15:00|26222.83
19:15:02|26228.09
19:15:03|26230.79
19:15:03|26230.12
19:15:04|26230.47
19:15:06|26232.32
19:15:07|26232.
19:15:08|26237.74
19:15:08|26238.24
19:15:09|26239.21
19:15:11|26243.67
19:15:12|26245.5
19:15:12|26247.2
19:15:13|26244.89
19:15:14|26248.06
19:15:16|26245.16
19:15:17|26248.79
19:15:18|26248.58
19:15:19|26251.74
19:15:20|26253.58
19:15:21|26256.66
19:15:22|26255.19
19:15:23|26255.32
19:15:25|26255.03
19:15:25|26254.05
19:15:27|26250.52
19:15:27|26245.59
19:15:28|26245.01
19:15:29|26247.63
19:15:31|26250.
19:15:31|26246.78
19:15:33|26249.35
19:15:33|26249.35
19:15:35|26250.25
19:15:35|26248.26
19:15:36|26249.97
19:15:38|26249.77
19:15:39|26248.56
19:15:40|26248.56
19:15:40|26250.19
19:15:41|26245.4
19:15:43|26244.01
19:15:44|26242.13
19:15:45|26244.85
19:15:46|26242.88
19:15:47|26242.88
19:15:48|26242.88
19:15:49|26243.43
19:15:50|26243.75
19:15:51|26244.81
19:15:52|26244.68
19:15:53|26244.78
19:15:55|26242.79
19:15:55|26245.05
19:15:57|26244.55
19:15:57|26243.39
19:15:58|26242.92
19:16:00|26245.31
19:16:01|26246.81
19:16:02|26241.56
19:16:04|26242.9
19:16:04|26245.27
19:16:05|26242.73
19:16:06|26240.96
19:16:08|26242.04
19:16:09|26230.63
19:16:10|26230.64
19:16:11|26232.12
19:16:12|26229.14
19:16:13|26229.58
19:16:15|26233.44
19:16:16|26233.
19:16:16|26235.07
19:16:18|26232.21
19:16:19|26232.21
19:16:20|26229.59
19:16:22|26231.67
19:16:22|26232.15
19:16:23|26233.78
19:16:24|26235.93
19:16:25|26234.74
19:16:26|26236.33
19:16:28|26239.04
19:16:29|26238.57
19:16:30|26238.72
19:16:30|26237.05
19:16:31|26236.61
19:16:32|26236.88
19:16:33|26241.05
19:16:34|26239.08
19:16:35|26241.1
19:16:37|26246.33
19:16:38|26245.93
19:16:39|26242.82
19:16:40|26243.31
19:16:41|26245.02
19:16:42|26244.44
19:16:43|26245.21
19:16:44|26248.55
19:16:44|26252.54
19:16:46|26253.17
19:16:47|26256.72
19:16:48|26256.7
19:16:49|26251.94
19:16:50|26257.12
19:16:51|26253.86
19:16:52|26257.31
19:16:54|26254.67
19:16:54|26255.58
19:16:55|26252.18
19:16:56|26252.79
19:16:57|26252.79
19:16:58|26251.68
19:17:00|26252.59
19:17:00|26250.66
19:17:02|26252.78
19:17:03|26250.71
19:17:04|26250.87
19:17:05|26246.77
19:17:06|26246.75
19:17:07|26244.33
19:17:08|26244.01
19:17:09|26245.25
19:17:10|26245.23
19:17:11|26248.06
19:17:12|26242.99
19:17:13|26246.66
19:17:14|26245.29
19:17:15|26245.1
19:17:16|26241.78
19:17:17|26243.48
19:17:18|26243.48
19:17:19|26243.75
19:17:20|26244.09
19:17:21|26245.97
19:17:22|26245.2
19:17:23|26245.21
19:17:24|26247.11
19:17:25|26248.35
19:17:26|26253.25
19:17:27|26252.91
19:17:29|26252.36
19:17:29|26250.68
19:17:30|26251.51
19:17:31|26249.81
19:17:32|26249.81
19:17:33|26251.85
19:17:34|26249.04
19:17:35|26250.6
19:17:36|26251.31
19:17:38|26251.39
19:17:38|26249.36
19:17:40|26248.09
19:17:40|26248.18
19:17:41|26248.18
19:17:43|26249.51
19:17:43|26245.92
19:17:45|26243.16
19:17:46|26242.94
19:17:47|26243.16
19:17:48|26241.52
19:17:49|26243.76
19:17:51|26245.29
19:17:52|26249.52
19:17:53|26251.77
19:17:53|26251.57
19:17:54|26251.4
19:17:55|26251.7
19:17:57|26249.79
19:17:57|26248.7
19:17:59|26248.77
19:18:00|26248.2
19:18:01|26247.58
19:18:02|26248.64
19:18:03|26250.55
19:18:04|26250.72
19:18:05|26250.76
19:18:06|26251.6
19:18:07|26251.5
19:18:08|26250.44
19:18:09|26251.31
19:18:10|26252.23
19:18:11|26250.17
19:18:13|26250.81
19:18:13|26250.81
19:18:14|26246.93
19:18:15|26247.62
19:18:16|26242.59
19:18:18|26244.56
19:18:18|26243.44
19:18:19|26243.19
19:18:20|26242.45
19:18:21|26242.46
19:18:23|26240.59
19:18:24|26242.06
19:18:25|26243.32
19:18:25|26246.
19:18:27|26244.73
19:18:27|26245.48
19:18:29|26243.
19:18:30|26243.
19:18:31|26243.
19:18:31|26245.47
19:18:33|26243.6
19:18:33|26243.6
19:18:34|26245.74
19:18:36|26246.66
19:18:37|26243.77
19:18:37|26245.32
19:18:39|26245.32
19:18:40|26245.48
19:18:40|26245.48
19:18:42|26242.93
19:18:43|26240.89
19:18:45|26240.61
19:18:46|26236.82
19:18:47|26236.99
19:18:48|26236.46
19:18:49|26235.6
19:18:50|26236.98
19:18:51|26236.75
19:18:52|26237.62
19:18:53|26237.62
19:18:54|26237.62
19:18:55|26238.15
19:18:56|26238.21
19:18:57|26238.22
19:18:58|26237.61
19:18:59|26235.99
19:19:00|26234.7
19:19:01|26235.65
19:19:02|26235.67
19:19:03|26237.31
19:19:04|26237.28
19:19:05|26237.28
19:19:06|26237.28
19:19:07|26238.78
19:19:08|26239.06
19:19:09|26239.02
19:19:10|26239.34
19:19:11|26239.02
19:19:13|26241.85
19:19:14|26242.18
19:19:14|26241.98
19:19:16|26240.17
19:19:16|26241.09
19:19:17|26238.76
19:19:19|26241.86
19:19:20|26243.21
19:19:20|26242.45
19:19:22|26243.68
19:19:23|26242.58
19:19:23|26242.58
19:19:25|26242.58
19:19:26|26242.02
19:19:26|26242.02
19:19:27|26240.17
19:19:29|26240.17
19:19:30|26241.89
19:19:31|26241.89
19:19:32|26241.63
19:19:32|26241.97
19:19:34|26248.54
19:19:34|26249.17
19:19:35|26251.08
19:19:37|26251.1
19:19:38|26251.72
19:19:39|26251.98
19:19:40|26251.48
19:19:41|26254.
19:19:41|26251.07
19:19:43|26250.26
19:19:44|26252.15
19:19:46|26252.32
19:19:46|26249.5
19:19:47|26247.63
19:19:49|26246.23
19:19:50|26247.1
19:19:50|26245.17
19:19:52|26246.74
19:19:52|26244.76
19:19:54|26244.05
19:19:55|26241.61
19:19:56|26240.72
19:19:57|26240.51
19:19:58|26240.12
19:19:59|26239.18
19:20:00|26239.18
19:20:01|26241.57
19:20:02|26242.29
19:20:04|26241.56
19:20:04|26240.58
19:20:06|26245.05
19:20:06|26244.48
19:20:08|26248.86
19:20:09|26249.48
19:20:10|26250.56
19:20:11|26250.37
19:20:12|26249.7
19:20:13|26247.05
19:20:14|26248.1
19:20:16|26250.52
19:20:16|26250.12
19:20:17|26249.78
19:20:18|26250.13
19:20:19|26248.57
19:20:20|26248.54
19:20:21|26249.59
19:20:23|26249.34
19:20:24|26247.98
19:20:25|26243.72
19:20:26|26243.57
19:20:27|26243.57
19:20:28|26244.22
19:20:28|26246.25
19:20:29|26249.81
19:20:30|26245.99
19:20:32|26248.75
19:20:32|26252.35
19:20:33|26251.92
19:20:35|26251.09
19:20:36|26251.12
19:20:37|26253.83
19:20:38|26254.51
19:20:39|26253.45
19:20:39|26254.96
19:20:40|26255.34
19:20:42|26254.2
19:20:43|26254.8
19:20:43|26252.79
19:20:44|26254.84
19:20:46|26255.4
19:20:47|26251.51
19:20:48|26254.49
19:20:48|26253.45
19:20:50|26252.52
19:20:51|26253.6
19:20:52|26254.03
19:20:53|26252.98
19:20:54|26253.47
19:20:55|26251.94
19:20:56|26251.93
19:20:57|26251.85
19:20:58|26250.23
19:20:59|26253.53
19:21:00|26255.14
19:21:01|26255.85
19:21:02|26255.12
19:21:03|26254.69
19:21:04|26255.36
19:21:05|26254.97
19:21:06|26257.
19:21:07|26254.82
19:21:09|26256.09
19:21:10|26257.02
19:21:12|26258.8
19:21:12|26258.44
19:21:13|26257.03
19:21:14|26256.23
19:21:16|26257.51
19:21:16|26256.56
19:21:18|26254.68
19:21:18|26256.08
19:21:20|26255.14
19:21:21|26257.15
19:21:22|26257.15
19:21:23|26255.61
19:21:24|26255.84
19:21:25|26255.8
19:21:26|26257.48
19:21:27|26257.82
19:21:28|26257.87
19:21:29|26258.46
19:21:30|26257.98
19:21:31|26255.98
19:21:32|26255.8
19:21:33|26256.99
19:21:34|26257.03
19:21:35|26253.73
19:21:37|26255.28
19:21:38|26255.35
19:21:39|26246.75
19:21:40|26248.06
19:21:41|26246.41
19:21:42|26247.62
19:21:43|26247.06
19:21:44|26249.35
19:21:45|26248.39
19:21:46|26250.17
19:21:47|26252.34
19:21:48|26250.69
19:21:49|26249.06
19:21:50|26248.75
19:21:51|26249.78
19:21:52|26249.97
19:21:53|26248.97
19:21:54|26251.38
19:21:55|26251.93
19:21:56|26252.42
19:21:57|26250.22
19:21:58|26250.47
19:21:59|26250.27
19:22:00|26251.85
19:22:01|26251.25
19:22:02|26252.79
19:22:04|26255.61
19:22:05|26255.1
19:22:05|26254.34
19:22:07|26251.6
19:22:08|26252.77
19:22:09|26253.22
19:22:10|26253.22
19:22:11|26253.23
19:22:12|26254.65
19:22:13|26253.23
19:22:14|26252.74
19:22:15|26252.36
19:22:17|26253.59
19:22:18|26252.36
19:22:18|26252.36
19:22:19|26252.36
19:22:20|26252.49
19:22:21|26252.37
19:22:23|26253.44
19:22:23|26254.14
19:22:24|26254.5
19:22:25|26255.11
19:22:26|26254.26
19:22:27|26254.44
19:22:28|26254.44
19:22:29|26255.02
19:22:30|26255.47
19:22:32|26254.08
19:22:33|26254.08
19:22:33|26255.36
19:22:35|26256.14
19:22:36|26253.27
19:22:37|26254.61
19:22:38|26252.88
19:22:39|26254.58
19:22:40|26254.45
19:22:41|26254.44
19:22:42|26246.87
19:22:43|26245.54
19:22:44|26245.58
19:22:45|26244.85
19:22:47|26248.45
19:22:47|26246.98
19:22:48|26248.45
19:22:49|26247.64
19:22:50|26249.35
19:22:51|26249.34
19:22:52|26248.11
19:22:53|26247.05
19:22:54|26246.34
19:22:55|26246.43
19:22:56|26246.83
19:22:57|26249.5
19:22:58|26249.5
19:23:00|26251.39
19:23:01|26256.04
19:23:02|26256.
19:23:03|26254.62
19:23:04|26253.13
19:23:05|26254.25
19:23:06|26254.48
19:23:07|26252.79
19:23:08|26252.25
19:23:09|26248.59
19:23:11|26246.01
19:23:11|26246.21
19:23:12|26244.85
19:23:13|26244.79
19:23:14|26244.79
19:23:15|26242.1
19:23:16|26243.44
19:23:17|26242.47
19:23:18|26245.7
19:23:19|26244.96
19:23:20|26244.62
19:23:22|26246.77
19:23:22|26246.77
19:23:23|26246.77
19:23:24|26247.63
19:23:25|26249.21
19:23:27|26248.09
19:23:27|26246.85
19:23:28|26247.61
19:23:30|26247.87
19:23:31|26247.87
19:23:32|26246.57
19:23:33|26246.57
19:23:33|26248.02
19:23:35|26247.09
19:23:35|26247.65
19:23:37|26247.65
19:23:37|26246.45
19:23:38|26246.45
19:23:39|26246.35
19:23:41|26245.76
19:23:41|26246.45
19:23:42|26246.61
19:23:44|26245.35
19:23:44|26245.35
19:23:45|26244.33
19:23:46|26245.99
19:23:47|26245.05
19:23:49|26245.06
19:23:49|26246.11
19:23:50|26248.48
19:23:52|26243.35
19:23:53|26242.38
19:23:53|26243.31
19:23:55|26241.54
19:23:55|26235.78
19:23:56|26237.38
19:23:58|26237.37
19:23:59|26237.75
19:24:00|26238.13
19:24:01|26236.5
19:24:02|26238.37
19:24:03|26236.77
19:24:04|26240.53
19:24:06|26239.13
19:24:06|26243.97
19:24:07|26248.53
19:24:08|26250.
19:24:09|26251.82
19:24:10|26246.85
19:24:12|26247.69
19:24:13|26247.64
19:24:14|26247.2
19:24:15|26249.49
19:24:15|26249.
19:24:17|26253.23
19:24:18|26252.13
19:24:19|26272.23
19:24:19|26272.43
19:24:21|26270.42
19:24:22|26268.51
19:24:23|26268.56
19:24:24|26270.15
19:24:25|26266.72
19:24:26|26269.38
19:24:27|26269.38
19:24:28|26270.42
19:24:29|26269.89
19:24:30|26269.89
19:24:31|26268.42
19:24:33|26270.27
19:24:33|26269.99
19:24:34|26270.88
19:24:35|26270.38
19:24:37|26268.59
19:24:37|26267.26
19:24:38|26267.28
19:24:39|26271.73
19:24:40|26270.85
19:24:41|26270.16
19:24:42|26270.14
19:24:43|26267.75
19:24:44|26265.49
19:24:45|26267.83
19:24:46|26268.24
19:24:47|26265.78
19:24:48|26262.33
19:24:49|26263.53
19:24:50|26262.23
19:24:51|26262.68
19:24:53|26263.12
19:24:53|26261.7
19:24:54|26263.11
19:24:55|26266.
19:24:56|26265.95
19:24:57|26264.07
19:24:59|26265.25
19:24:59|26265.69
19:25:00|26266.57
19:25:02|26266.46
19:25:02|26266.14
19:25:04|26266.1
19:25:05|26264.4
19:25:06|26264.01
19:25:08|26266.13
19:25:08|26266.13
19:25:09|26262.8
19:25:10|26268.61
19:25:11|26268.13
19:25:12|26270.17
19:25:14|26269.94
19:25:14|26273.13
19:25:16|26275.93
19:25:16|26274.34
19:25:17|26281.11
19:25:18|26279.02
19:25:20|26277.61
19:25:20|26279.31
19:25:22|26279.32
19:25:23|26279.88
19:25:24|26280.15
19:25:25|26278.76
19:25:25|26278.87
19:25:27|26275.74
19:25:27|26275.91
19:25:29|26274.78
19:25:29|26273.42
19:25:30|26273.7
19:25:31|26271.57
19:25:33|26273.
19:25:34|26271.67
19:25:35|26271.83
19:25:36|26274.41
19:25:37|26274.4
19:25:38|26276.35
19:25:39|26277.69
19:25:40|26281.97
19:25:41|26280.67
19:25:42|26278.89
19:25:43|26281.6
19:25:44|26280.26
19:25:45|26279.26
19:25:46|26275.
19:25:47|26278.09
19:25:48|26278.59
19:25:49|26277.3
19:25:50|26280.49
19:25:51|26283.01
19:25:52|26282.12
19:25:53|26284.95
19:25:54|26286.03
19:25:55|26283.35
19:25:56|26280.49
19:25:57|26282.79
19:25:58|26280.
19:25:59|26282.41
19:26:00|26282.2
19:26:01|26282.16
19:26:03|26280.16
19:26:04|26280.5
19:26:05|26279.89
19:26:06|26281.2
19:26:08|26281.2
19:26:08|26281.04
19:26:10|26283.41
19:26:11|26280.3
19:26:12|26283.55
19:26:13|26283.81
19:26:14|26284.04
19:26:15|26282.47
19:26:16|26285.18
19:26:17|26284.06
19:26:18|26284.21
19:26:19|26284.18
19:26:20|26285.22
19:26:21|26286.2
19:26:22|26283.92
19:26:23|26282.03
19:26:24|26280.36
19:26:25|26281.77
19:26:26|26283.27
19:26:27|26282.77
19:26:28|26282.93
19:26:29|26284.54
19:26:30|26283.33
19:26:31|26282.49
19:26:32|26282.03
19:26:34|26281.6
19:26:35|26283.15
19:26:35|26282.87
19:26:36|26283.1
19:26:37|26282.46
19:26:39|26282.68
19:26:39|26288.15
19:26:40|26286.68
19:26:42|26286.21
19:26:42|26283.88
19:26:43|26280.99
19:26:45|26280.99
19:26:46|26282.55
19:26:46|26282.03
19:26:48|26278.78
19:26:48|26275.79
19:26:49|26276.96
19:26:50|26279.87
19:26:52|26278.47
19:26:53|26279.16
19:26:53|26278.44
19:26:54|26278.46
19:26:56|26280.82
19:26:57|26272.13
19:26:57|26273.44
19:26:58|26274.24
19:26:59|26273.43
19:27:01|26274.29
19:27:01|26273.04
19:27:02|26273.74
19:27:04|26273.86
19:27:05|26274.64
19:27:06|26273.43
19:27:07|26273.9
19:27:09|26274.72
19:27:10|26273.53
19:27:11|26273.58
19:27:12|26276.1
19:27:13|26276.76
19:27:14|26274.15
19:27:15|26274.41
19:27:16|26273.82
19:27:17|26273.65
19:27:18|26273.38
19:27:19|26274.28
19:27:20|26272.08
19:27:21|26272.35
19:27:22|26273.77
19:27:23|26273.86
19:27:24|26274.47
19:27:25|26274.72
19:27:26|26277.58
19:27:27|26275.41
19:27:29|26275.42
19:27:29|26273.05
19:27:30|26274.
19:27:32|26274.28
19:27:32|26274.88
19:27:33|26273.68
19:27:34|26273.68
19:27:35|26273.44
19:27:37|26273.54
19:27:38|26274.29
19:27:39|26274.72
19:27:40|26277.54
19:27:41|26275.67
19:27:42|26283.32
19:27:43|26280.25
19:27:44|26278.81
19:27:44|26278.7
19:27:45|26278.38
19:27:47|26278.38
19:27:47|26277.32
19:27:49|26276.22
19:27:50|26279.66
19:27:51|26280.09
19:27:52|26278.61
19:27:53|26276.87
19:27:54|26277.31
19:27:55|26276.
19:27:56|26275.58
19:27:57|26275.8
19:27:58|26276.87
19:27:59|26276.76
19:28:00|26278.16
19:28:01|26277.66
19:28:02|26277.73
19:28:03|26278.12
19:28:04|26277.72
19:28:05|26276.46
19:28:06|26279.02
19:28:07|26278.23
19:28:08|26276.87
19:28:09|26274.29
19:28:10|26276.88
19:28:11|26276.16
19:28:12|26275.85
19:28:13|26275.65
19:28:14|26277.72
19:28:15|26274.77
19:28:16|26277.7
19:28:17|26274.78
19:28:19|26274.04
19:28:19|26272.7
19:28:20|26272.7
19:28:21|26272.36
19:28:22|26271.98
19:28:23|26271.28
19:28:25|26273.4
19:28:26|26275.37
19:28:26|26275.37
19:28:28|26273.95
19:28:29|26275.34
19:28:29|26273.86
19:28:31|26275.56
19:28:32|26273.57
19:28:33|26273.57
19:28:34|26273.88
19:28:34|26274.94
19:28:36|26275.91
19:28:37|26275.91
19:28:38|26273.48
19:28:39|26272.75
19:28:39|26273.25
19:28:40|26274.37
19:28:42|26272.21
19:28:43|26273.2
19:28:44|26273.45
19:28:45|26272.21
19:28:45|26276.01
19:28:47|26278.86
19:28:47|26277.59
19:28:49|26277.23
19:28:50|26274.74
19:28:51|26276.99
19:28:52|26276.77
19:28:53|26275.21
19:28:54|26275.21
19:28:55|26274.82
19:28:56|26275.35
19:28:57|26275.82
19:28:58|26275.82
19:28:59|26276.67
19:29:00|26279.99
19:29:02|26278.23
19:29:03|26278.59
19:29:03|26278.6
19:29:04|26281.
19:29:06|26280.06
19:29:07|26282.41
19:29:07|26280.28
19:29:08|26281.9
19:29:10|26281.38
19:29:11|26281.38
19:29:12|26280.23
19:29:12|26277.51
19:29:13|26281.85
19:29:14|26282.46
19:29:15|26279.25
19:29:17|26281.23
19:29:17|26282.39
19:29:19|26280.53
19:29:20|26285.02
19:29:21|26283.34
19:29:21|26282.07
19:29:23|26282.07
19:29:23|26281.2
19:29:25|26281.35
19:29:26|26281.45
19:29:27|26282.84
19:29:27|26282.99
19:29:28|26282.99
19:29:30|26282.02
19:29:30|26281.17
19:29:32|26280.4
19:29:32|26281.28
19:29:34|26280.28
19:29:35|26279.89
19:29:36|26279.49
19:29:37|26279.15
19:29:37|26279.57
19:29:39|26279.88
19:29:40|26279.42
19:29:41|26279.16
19:29:42|26279.18
19:29:43|26278.58
19:29:44|26278.62
19:29:44|26277.14
19:29:46|26277.07
19:29:46|26278.6
19:29:47|26278.4
19:29:49|26279.44
19:29:50|26279.67
19:29:51|26278.74
19:29:52|26278.14
19:29:53|26278.
19:29:54|26282.99
19:29:55|26279.32
19:29:56|26280.49
19:29:57|26281.06
19:29:58|26281.16
19:29:59|26281.35
19:30:00|26280.05
19:30:01|26282.27
19:30:02|26279.21
19:30:03|26278.65
19:30:04|26279.26
19:30:05|26280.05
19:30:07|26281.17
19:30:08|26280.58
19:30:08|26280.74
19:30:10|26281.17
19:30:11|26285.7
19:30:12|26284.77
19:30:13|26284.76
19:30:14|26285.33
19:30:15|26283.36
19:30:16|26284.13
19:30:17|26282.46
19:30:18|26284.94
19:30:19|26283.96
19:30:20|26282.04
19:30:21|26281.11
19:30:22|26282.84
19:30:23|26281.46
19:30:24|26282.8
19:30:25|26281.81
19:30:26|26281.91
19:30:27|26283.23
19:30:28|26279.62
19:30:29|26278.64
19:30:30|26278.64
19:30:31|26278.65
19:30:32|26279.75
19:30:33|26284.02
19:30:34|26282.69
19:30:35|26282.65
19:30:36|26283.78
19:30:37|26283.91
19:30:38|26283.27
19:30:39|26283.94
19:30:40|26281.64
19:30:41|26283.79
19:30:42|26283.75
19:30:43|26282.18
19:30:44|26281.46
19:30:45|26281.
19:30:46|26281.6
19:30:47|26283.02
19:30:48|26283.1
19:30:49|26283.8
19:30:50|26284.63
19:30:51|26286.4
19:30:52|26286.17
19:30:53|26286.89
19:30:54|26285.69
19:30:55|26285.9
19:30:56|26286.35
19:30:57|26285.9
19:30:58|26287.19
19:30:59|26286.33
19:31:00|26286.33
19:31:01|26288.
19:31:02|26287.42
19:31:03|26287.42
19:31:04|26287.62
19:31:06|26286.37
19:31:07|26285.15
19:31:08|26285.15
19:31:09|26285.38
19:31:10|26288.52
19:31:11|26290.87
19:31:12|26292.64
19:31:14|26289.79
19:31:14|26284.44
19:31:15|26286.59
19:31:17|26285.04
19:31:18|26284.77
19:31:19|26285.04
19:31:20|26284.18
19:31:21|26285.38
19:31:22|26284.18
19:31:23|26285.21
19:31:24|26283.03
19:31:26|26284.17
19:31:26|26284.39
19:31:28|26284.07
19:31:28|26283.12
19:31:30|26282.89
19:31:30|26282.47
19:31:31|26282.03
19:31:32|26281.41
19:31:33|26281.41
19:31:34|26283.94
19:31:36|26282.43
19:31:37|26281.83
19:31:37|26281.94
19:31:39|26281.6
19:31:40|26282.89
19:31:40|26281.17
19:31:42|26280.99
19:31:42|26280.83
19:31:44|26280.57
19:31:45|26281.18
19:31:45|26280.96
19:31:47|26280.96
19:31:48|26284.02
19:31:49|26285.89
19:31:50|26285.88
19:31:51|26285.08
19:31:52|26285.08
19:31:53|26284.03
19:31:54|26284.15
19:31:55|26283.1
19:31:56|26284.54
19:31:57|26283.45
19:31:58|26282.61
19:31:59|26282.48
19:32:00|26282.39
19:32:01|26280.2
19:32:02|26282.33
19:32:03|26280.87
19:32:04|26285.86
19:32:05|26283.66
19:32:06|26284.6
19:32:08|26284.06
19:32:09|26285.03
19:32:10|26285.06
19:32:11|26284.28
19:32:12|26285.86
19:32:13|26283.46
19:32:14|26282.82
19:32:15|26283.93
19:32:16|26282.89
19:32:17|26282.48
19:32:18|26285.05
19:32:19|26286.08
19:32:20|26285.64
19:32:21|26284.09
19:32:22|26284.09
19:32:23|26286.85
19:32:25|26286.01
19:32:25|26285.23
19:32:26|26286.51
19:32:28|26285.24
19:32:28|26285.83
19:32:29|26286.16
19:32:30|26286.86
19:32:31|26286.28
19:32:32|26284.43
19:32:34|26285.57
19:32:34|26284.73
19:32:36|26284.69
19:32:37|26294.
19:32:37|26294.48
19:32:38|26294.1
19:32:40|26292.8
19:32:41|26293.45
19:32:42|26293.
19:32:42|26294.27
19:32:44|26294.07
19:32:44|26294.37
19:32:46|26292.79
19:32:47|26293.22
19:32:48|26293.22
19:32:48|26291.73
19:32:50|26292.55
19:32:50|26293.01
19:32:52|26294.12
19:32:52|26293.02
19:32:54|26292.35
19:32:55|26293.02
19:32:55|26296.03
19:32:56|26296.27
19:32:58|26297.73
19:32:59|26297.46
19:33:00|26298.57
19:33:01|26297.83
19:33:02|26297.43
19:33:03|26295.8
19:33:04|26294.15
19:33:05|26297.08
19:33:06|26297.29
19:33:07|26297.5
19:33:09|26295.83
19:33:10|26291.44
19:33:10|26294.35
19:33:11|26293.38
19:33:13|26296.63
19:33:14|26296.65
19:33:15|26298.33
19:33:16|26297.07
19:33:17|26301.6
19:33:18|26298.37
19:33:19|26301.19
19:33:20|26302.24
19:33:20|26301.81
19:33:22|26303.25
19:33:23|26303.76
19:33:24|26302.67
19:33:24|26306.84
19:33:26|26309.57
19:33:26|26310.85
19:33:28|26313.32
19:33:28|26311.69
19:33:30|26311.39
19:33:30|26309.96
19:33:31|26311.96
19:33:32|26313.7
19:33:34|26312.8
19:33:35|26314.35
19:33:36|26312.42
19:33:37|26311.28
19:33:38|26312.05
19:33:39|26312.16
19:33:40|26309.4
19:33:41|26308.7
19:33:42|26311.53
19:33:43|26309.31
19:33:44|26309.31
19:33:45|26314.82
19:33:46|26313.12
19:33:47|26315.21
19:33:48|26319.26
19:33:49|26320.01
19:33:50|26318.8
19:33:51|26318.3
19:33:52|26318.84
19:33:53|26318.73
19:33:55|26317.44
19:33:55|26320.73
19:33:56|26321.5
19:33:57|26318.46
19:33:58|26316.29
19:33:59|26316.8
19:34:00|26317.08
19:34:01|26316.81
19:34:02|26318.68
19:34:03|26318.51
19:34:04|26314.55
19:34:05|26313.91
19:34:06|26315.06
19:34:07|26314.83
19:34:08|26314.49
19:34:10|26318.71
19:34:11|26318.16
19:34:12|26317.73
19:34:13|26317.71
19:34:14|26317.29
19:34:15|26319.41
19:34:16|26317.79
19:34:17|26317.89
19:34:18|26316.87
19:34:19|26318.22
19:34:20|26318.98
19:34:21|26318.62
19:34:22|26318.23
19:34:23|26318.3
19:34:24|26317.
19:34:25|26316.92
19:34:26|26316.76
19:34:27|26316.76
19:34:28|26315.71
19:34:29|26312.31
19:34:30|26314.83
19:34:32|26317.17
19:34:32|26317.65
19:34:33|26317.87
19:34:34|26315.73
19:34:35|26317.22
19:34:37|26317.22
19:34:37|26317.07
19:34:38|26316.27
19:34:39|26315.71
19:34:40|26318.59
19:34:41|26319.
19:34:42|26317.22
19:34:43|26317.19
19:34:44|26317.19
19:34:45|26315.78
19:34:46|26314.84
19:34:47|26314.73
19:34:48|26315.35
19:34:49|26315.85
19:34:50|26315.61
19:34:51|26312.11
19:34:52|26312.99
19:34:53|26313.89
19:34:54|26312.4
19:34:55|26314.07
19:34:56|26311.85
19:34:58|26312.16
19:34:58|26312.36
19:34:59|26312.36
19:35:00|26313.83
19:35:01|26314.35
19:35:02|26311.1
19:35:03|26311.23
19:35:04|26312.74
19:35:05|26313.42
19:35:06|26313.42
19:35:07|26315.51
19:35:08|26317.06
19:35:10|26315.84
19:35:11|26318.28
19:35:12|26317.07
19:35:13|26319.7
19:35:14|26316.86
19:35:15|26317.86
19:35:16|26316.62
19:35:17|26316.62
19:35:18|26317.72
19:35:19|26323.1
19:35:21|26322.02
19:35:21|26322.85
19:35:23|26317.
19:35:23|26316.81
19:35:25|26315.49
19:35:26|26314.32
19:35:26|26313.14
19:35:28|26314.55
19:35:29|26314.26
19:35:30|26313.19
19:35:31|26314.71
19:35:32|26315.3
19:35:33|26313.66
19:35:34|26315.29
19:35:35|26313.85
19:35:36|26313.42
19:35:37|26313.42
19:35:38|26314.68
19:35:39|26312.51
19:35:40|26313.11
19:35:41|26311.53
19:35:42|26312.01
19:35:43|26311.7
19:35:44|26315.12
19:35:45|26314.7
19:35:46|26314.69
19:35:47|26313.28
19:35:48|26316.21
19:35:49|26316.86
19:35:50|26316.86
19:35:51|26316.86
19:35:52|26315.54
19:35:53|26315.77
19:35:54|26315.77
19:35:55|26316.3
19:35:56|26315.77
19:35:57|26314.37
19:35:58|26314.71
19:35:59|26316.
19:36:00|26316.17
19:36:01|26320.66
19:36:02|26322.31
19:36:03|26320.46
19:36:04|26317.73
19:36:05|26317.73
19:36:06|26318.81
19:36:07|26318.81
19:36:08|26319.44
19:36:09|26315.48
19:36:10|26317.21
19:36:12|26317.
19:36:12|26317.
19:36:14|26318.58
19:36:15|26318.58
19:36:16|26316.86
19:36:17|26318.52
19:36:17|26317.49
19:36:18|26317.52
19:36:20|26318.96
19:36:21|26316.4
19:36:22|26316.4
19:36:23|26315.57
19:36:24|26315.57
19:36:25|26315.59
19:36:26|26316.
19:36:27|26322.02
19:36:28|26322.36
19:36:29|26320.39
19:36:31|26319.02
19:36:31|26316.25
19:36:32|26317.52
19:36:34|26314.82
19:36:34|26314.79
19:36:35|26314.39
19:36:36|26315.27
19:36:37|26314.76
19:36:39|26315.65
19:36:39|26317.52
19:36:41|26317.72
19:36:41|26316.6
19:36:42|26316.42
19:36:44|26316.42
19:36:45|26315.15
19:36:45|26319.43
19:36:46|26319.01
19:36:48|26319.05
19:36:48|26319.8
19:36:49|26320.3
19:36:51|26320.29
19:36:51|26319.87
19:36:53|26319.87
19:36:53|26318.75
19:36:55|26318.16
19:36:55|26318.17
19:36:56|26315.79
19:36:57|26316.28
19:36:58|26317.64
19:36:59|26317.71
19:37:00|26317.65
19:37:01|26313.42
19:37:02|26312.98
19:37:03|26314.36
19:37:04|26312.84
19:37:06|26314.17
19:37:06|26314.11
19:37:08|26315.5
19:37:08|26316.11
19:37:10|26329.47
19:37:13|26328.94
19:37:14|26327.5
19:37:15|26328.39
19:37:16|26330.42
19:37:17|26326.8
19:37:18|26326.24
19:37:19|26324.18
19:37:20|26325.69
19:37:22|26326.46
19:37:23|26326.98
19:37:24|26322.07
19:37:25|26323.29
19:37:26|26323.76
19:37:27|26322.54
19:37:28|26323.64
19:37:29|26324.59
19:37:30|26324.57
19:37:31|26326.48
19:37:32|26326.56
19:37:33|26329.3
19:37:34|26328.9
19:37:35|26329.71
19:37:36|26330.26
19:37:38|26329.39
19:37:38|26328.04
19:37:39|26329.26
19:37:40|26329.86
19:37:41|26331.65
19:37:42|26332.53
19:37:43|26333.17
19:37:44|26331.29
19:37:45|26331.29
19:37:46|26332.
19:37:47|26329.29
19:37:48|26329.3
19:37:49|26331.94
19:37:50|26332.74
19:37:51|26331.92
19:37:52|26332.06
19:37:53|26332.07
19:37:54|26333.2
19:37:55|26339.66
19:37:56|26340.28
19:37:57|26340.66
19:37:58|26339.3
19:37:59|26342.63
19:38:01|26341.62
19:38:01|26342.13
19:38:02|26333.11
19:38:03|26337.38
19:38:04|26337.77
19:38:05|26338.4
19:38:06|26338.48
19:38:07|26333.66
19:38:08|26334.91
19:38:09|26335.61
19:38:11|26332.9
19:38:12|26334.54
19:38:13|26334.55
19:38:14|26330.62
19:38:15|26328.27
19:38:16|26328.84
19:38:17|26328.93
19:38:18|26326.96
19:38:19|26337.91
19:38:20|26335.4
19:38:21|26334.56
19:38:22|26336.28
19:38:23|26339.5
19:38:24|26337.42
19:38:26|26338.57
19:38:26|26340.02
19:38:27|26337.94
19:38:29|26338.6
19:38:29|26337.2
19:38:30|26337.72
19:38:31|26335.51
19:38:32|26340.08
19:38:34|26335.07
19:38:34|26336.92
19:38:35|26340.65
19:38:36|26337.14
19:38:37|26335.42
19:38:39|26334.97
19:38:40|26334.16
19:38:40|26333.5
19:38:41|26336.
19:38:42|26335.78
19:38:43|26334.38
19:38:44|26333.83
19:38:46|26333.83
19:38:46|26333.62
19:38:47|26333.88
19:38:48|26333.63
19:38:50|26333.94
19:38:50|26333.94
19:38:51|26334.49
19:38:52|26334.23
19:38:54|26334.23
19:38:54|26332.45
19:38:56|26333.16
19:38:57|26331.26
19:38:58|26332.34
19:38:58|26336.63
19:38:59|26334.86
19:39:01|26336.63
19:39:02|26330.58
19:39:03|26336.15
19:39:03|26335.19
19:39:05|26334.17
19:39:06|26336.39
19:39:07|26336.39
19:39:08|26334.99
19:39:09|26335.06
19:39:10|26335.
19:39:11|26334.45
19:39:13|26331.9
19:39:13|26333.06
19:39:14|26333.59
19:39:15|26331.37
19:39:17|26329.08
19:39:18|26327.68
19:39:19|26329.76
19:39:19|26331.05
19:39:21|26330.61
19:39:22|26330.72
19:39:23|26330.72
19:39:24|26330.61
19:39:25|26330.61
19:39:26|26331.04
19:39:27|26331.04
19:39:28|26331.04
19:39:29|26330.51
19:39:30|26329.58
19:39:31|26329.58
19:39:32|26327.61
19:39:33|26325.99
19:39:34|26328.35
19:39:35|26326.45
19:39:36|26328.44
19:39:37|26327.02
19:39:38|26328.46
19:39:39|26328.97
19:39:41|26328.97
19:39:41|26326.75
19:39:42|26328.47
19:39:43|26328.03
19:39:44|26328.46
19:39:45|26326.33
19:39:46|26324.59
19:39:47|26325.01
19:39:48|26324.93
19:39:49|26325.01
19:39:50|26324.95
19:39:51|26324.75
19:39:53|26324.81
19:39:54|26324.53
19:39:54|26329.33
19:39:55|26328.47
19:39:56|26329.29
19:39:58|26330.62
19:39:59|26330.71
19:40:00|26331.31
19:40:01|26328.05
19:40:02|26327.43
19:40:02|26326.59
19:40:03|26326.55
19:40:05|26325.9
19:40:06|26326.28
19:40:06|26326.28
19:40:08|26324.2
19:40:09|26324.17
19:40:10|26322.88
19:40:10|26323.31
19:40:11|26322.72
19:40:13|26323.69
19:40:14|26324.28
19:40:16|26324.52
19:40:17|26328.71
19:40:18|26329.38
19:40:18|26329.24
19:40:20|26328.79
19:40:20|26327.52
19:40:21|26328.26
19:40:22|26328.57
19:40:24|26327.26
19:40:25|26327.61
19:40:26|26336.85
19:40:27|26337.49
19:40:28|26335.78
19:40:29|26335.79
19:40:30|26335.79
19:40:31|26335.84
19:40:32|26335.84
19:40:33|26335.88
19:40:34|26336.37
19:40:35|26335.78
19:40:36|26331.5
19:40:37|26329.98
19:40:38|26329.87
19:40:39|26330.56
19:40:40|26330.72
19:40:41|26330.72
19:40:42|26334.
19:40:43|26332.78
19:40:44|26332.78
19:40:45|26332.07
19:40:46|26331.93
19:40:47|26332.34
19:40:48|26331.98
19:40:49|26330.98
19:40:50|26331.39
19:40:52|26330.2
19:40:52|26331.99
19:40:53|26329.8
19:40:54|26329.8
19:40:55|26331.12
19:40:57|26331.12
19:40:57|26328.05
19:40:58|26328.94
19:40:59|26330.62
19:41:00|26330.5
19:41:02|26330.61
19:41:03|26328.66
19:41:03|26328.66
19:41:04|26329.75
19:41:06|26330.11
19:41:06|26331.96
19:41:07|26331.05
19:41:08|26330.72
19:41:09|26333.16
19:41:10|26333.16
19:41:11|26333.89
19:41:12|26335.35
19:41:13|26334.92
19:41:15|26331.48
19:41:16|26332.65
19:41:17|26331.75
19:41:18|26331.28
19:41:20|26330.73
19:41:20|26336.24
19:41:21|26335.46
19:41:22|26334.55
19:41:23|26332.82
19:41:25|26332.38
19:41:26|26334.91
19:41:27|26333.49
19:41:28|26333.21
19:41:29|26335.03
19:41:30|26333.32
19:41:31|26333.47
19:41:32|26333.16
19:41:33|26334.7
19:41:34|26333.55
19:41:35|26333.28
19:41:36|26334.92
19:41:37|26333.97
19:41:38|26335.04
19:41:39|26335.04
19:41:40|26334.26
19:41:41|26334.26
19:41:42|26339.74
19:41:43|26338.92
19:41:44|26338.36
19:41:45|26338.36
19:41:46|26336.65
19:41:47|26337.28
19:41:48|26337.28
19:41:49|26337.28
19:41:50|26338.36
19:41:51|26336.48
19:41:52|26335.66
19:41:53|26335.35
19:41:54|26335.78
19:41:55|26335.78
19:41:56|26335.78
19:41:57|26336.64
19:41:58|26335.78
19:41:59|26334.
19:42:00|26335.32
19:42:01|26333.09
19:42:02|26333.76
19:42:03|26334.92
19:42:04|26336.33
19:42:05|26335.78
19:42:06|26335.78
19:42:07|26334.
19:42:08|26330.82
19:42:09|26329.89
19:42:10|26328.09
19:42:11|26327.21
19:42:12|26328.39
19:42:13|26328.39
19:42:14|26328.03
19:42:16|26329.3
19:42:17|26326.76
19:42:18|26327.15
19:42:19|26326.33
19:42:20|26325.84
19:42:21|26325.17
19:42:22|26324.13
19:42:24|26323.53
19:42:24|26322.17
19:42:25|26321.77
19:42:26|26321.41
19:42:27|26319.87
19:42:28|26320.92
19:42:29|26322.39
19:42:30|26322.39
19:42:31|26322.92
19:42:32|26323.99
19:42:33|26324.18
19:42:34|26324.7
19:42:35|26324.59
19:42:37|26322.92
19:42:37|26322.45
19:42:39|26326.11
19:42:40|26326.02
19:42:40|26325.64
19:42:41|26323.31
19:42:43|26322.89
19:42:43|26325.17
19:42:44|26323.74
19:42:45|26323.74
19:42:46|26323.74
19:42:48|26323.35
19:42:49|26322.89
19:42:50|26324.18
19:42:50|26324.39
19:42:52|26324.39
19:42:53|26324.74
19:42:54|26323.74
19:42:55|26321.71
19:42:56|26322.89
19:42:57|26322.89
19:42:58|26323.03
19:42:59|26321.35
19:43:00|26321.15
19:43:00|26322.02
19:43:01|26319.98
19:43:03|26321.16
19:43:04|26321.02
19:43:05|26321.02
19:43:05|26322.01
19:43:07|26321.36
19:43:08|26320.47
19:43:09|26316.66
19:43:10|26314.67
19:43:11|26314.53
19:43:12|26314.53
19:43:13|26315.99
19:43:14|26317.39
19:43:14|26317.64
19:43:16|26322.35
19:43:17|26321.34
19:43:19|26320.22
19:43:20|26320.39
19:43:21|26319.91
19:43:22|26320.83
19:43:23|26322.98
19:43:25|26323.18
19:43:25|26322.4
19:43:27|26322.4
19:43:27|26321.17
19:43:29|26321.17
19:43:29|26321.17
19:43:30|26320.74
19:43:32|26321.18
19:43:32|26320.31
19:43:34|26319.54
19:43:34|26321.58
19:43:36|26320.38
19:43:36|26320.3
19:43:38|26323.73
19:43:39|26325.8
19:43:39|26324.87
19:43:41|26323.68
19:43:42|26323.8
19:43:43|26323.33
19:43:44|26322.97
19:43:45|26322.89
19:43:46|26325.03
19:43:47|26322.45
19:43:48|26322.51
19:43:49|26321.38
19:43:49|26322.34
19:43:50|26321.6
19:43:51|26322.33
19:43:53|26322.33
19:43:53|26322.33
19:43:54|26322.38
19:43:56|26322.75
19:43:56|26321.55
19:43:58|26321.61
19:43:59|26321.17
19:44:00|26319.45
19:44:01|26322.02
19:44:02|26321.59
19:44:03|26322.68
19:44:04|26321.67
19:44:05|26317.65
19:44:06|26319.43
19:44:08|26319.23
19:44:08|26319.18
19:44:09|26318.9
19:44:11|26318.13
19:44:11|26318.48
19:44:12|26318.58
19:44:14|26317.39
19:44:14|26313.92
19:44:15|26317.47
19:44:17|26313.45
19:44:18|26313.47
19:44:20|26314.28
19:44:21|26315.86
19:44:22|26314.5
19:44:23|26313.93
19:44:24|26313.93
19:44:25|26313.87
19:44:26|26312.52
19:44:27|26311.47
19:44:28|26310.81
19:44:29|26309.43
19:44:30|26310.51
19:44:31|26309.78
19:44:32|26310.8
19:44:33|26309.2
19:44:34|26309.12
19:44:35|26309.09
19:44:36|26308.99
19:44:37|26305.36
19:44:38|26308.55
19:44:39|26308.84
19:44:40|26310.03
19:44:41|26310.9
19:44:42|26309.54
19:44:43|26308.4
19:44:44|26309.15
19:44:46|26309.15
19:44:46|26309.18
19:44:47|26304.03
19:44:48|26304.44
19:44:49|26304.46
19:44:51|26304.46
19:44:51|26306.27
19:44:52|26306.27
19:44:53|26305.52
19:44:54|26306.26
19:44:55|26305.87
19:44:56|26309.14
19:44:57|26310.11
19:44:58|26310.32
19:44:59|26309.98
19:45:01|26313.47
19:45:02|26317.99
19:45:03|26316.8
19:45:03|26313.24
19:45:04|26312.05
19:45:05|26312.44
19:45:06|26315.38
19:45:07|26312.54
19:45:09|26313.36
19:45:09|26314.13
19:45:10|26313.85
19:45:11|26316.37
19:45:12|26314.43
19:45:14|26315.56
19:45:15|26315.56
19:45:16|26311.24
19:45:16|26314.28
19:45:18|26308.17
19:45:20|26307.56
19:45:20|26304.48
19:45:22|26304.39
19:45:23|26302.5
19:45:24|26303.84
19:45:24|26303.84
19:45:25|26302.82
19:45:27|26301.48
19:45:28|26302.66
19:45:29|26302.23
19:45:30|26301.68
19:45:31|26298.06
19:45:32|26297.94
19:45:33|26300.79
19:45:34|26300.
19:45:35|26297.04
19:45:36|26301.18
19:45:37|26299.74
19:45:38|26299.09
19:45:39|26299.28
19:45:40|26301.2
19:45:41|26300.1
19:45:42|26303.
19:45:43|26303.29
19:45:44|26301.87
19:45:45|26304.07
19:45:46|26304.07
19:45:47|26303.72
19:45:48|26303.72
19:45:49|26304.31
19:45:50|26304.31
19:45:51|26305.69
19:45:52|26305.69
19:45:53|26305.68
19:45:54|26305.68
19:45:55|26305.26
19:45:56|26305.26
19:45:57|26305.36
19:45:58|26305.55
19:45:59|26307.21
19:46:00|26307.23
19:46:01|26307.97
19:46:03|26308.69
19:46:03|26307.54
19:46:05|26306.59
19:46:06|26306.22
19:46:07|26306.85
19:46:08|26306.54
19:46:09|26307.15
19:46:10|26308.33
19:46:11|26314.32
19:46:12|26315.55
19:46:13|26317.19
19:46:14|26313.05
19:46:15|26313.92
19:46:16|26313.38
19:46:17|26312.84
19:46:18|26312.84
19:46:20|26311.56
19:46:21|26307.65
19:46:22|26308.72
19:46:23|26306.88
19:46:25|26306.97
19:46:26|26305.54
19:46:27|26307.3
19:46:27|26306.4
19:46:28|26310.28
19:46:30|26310.35
19:46:30|26311.27
19:46:32|26310.36
19:46:33|26310.36
19:46:34|26313.71
19:46:35|26315.2
19:46:36|26313.95
19:46:36|26314.22
19:46:38|26314.26
19:46:39|26314.75
19:46:39|26317.04
19:46:40|26316.32
19:46:41|26316.84
19:46:43|26316.84
19:46:43|26315.47
19:46:45|26315.17
19:46:45|26315.72
19:46:47|26316.42
19:46:47|26316.43
19:46:48|26317.
19:46:50|26316.42
19:46:51|26314.75
19:46:51|26315.45
19:46:52|26316.43
19:46:53|26315.45
19:46:55|26315.46
19:46:55|26315.17
19:46:56|26315.17
19:46:58|26315.17
19:46:58|26315.17
19:46:59|26314.59
19:47:00|26315.19
19:47:01|26316.34
19:47:03|26319.87
19:47:03|26319.98
19:47:05|26319.81
19:47:06|26320.
19:47:06|26318.55
19:47:08|26318.59
19:47:09|26318.33
19:47:10|26319.49
19:47:11|26317.27
19:47:12|26319.44
19:47:13|26320.53
19:47:14|26319.44
19:47:15|26321.13
19:47:16|26319.81
19:47:17|26319.89
19:47:18|26319.21
19:47:19|26320.98
19:47:20|26319.01
19:47:21|26319.22
19:47:23|26319.54
19:47:23|26319.45
19:47:25|26319.53
19:47:26|26318.2
19:47:27|26318.2
19:47:27|26318.2
19:47:29|26319.44
19:47:30|26318.47
19:47:32|26319.4
19:47:32|26319.38
19:47:33|26318.08
19:47:34|26318.63
19:47:36|26317.51
19:47:36|26318.58
19:47:38|26317.76
19:47:39|26316.44
19:47:40|26316.45
19:47:40|26317.15
19:47:42|26316.88
19:47:43|26318.31
19:47:44|26317.04
19:47:44|26317.04
19:47:46|26317.03
19:47:47|26317.03
19:47:48|26318.59
19:47:49|26318.59
19:47:50|26317.5
19:47:51|26317.5
19:47:52|26317.29
19:47:53|26317.33
19:47:54|26317.33
19:47:55|26316.86
19:47:56|26316.87
19:47:57|26317.81
19:47:58|26319.44
19:47:59|26318.27
19:48:00|26320.29
19:48:01|26318.7
19:48:02|26320.11
19:48:03|26318.23
19:48:04|26318.23
19:48:05|26310.56
19:48:06|26311.98
19:48:07|26315.02
19:48:08|26312.39
19:48:09|26313.22
19:48:10|26313.22
19:48:11|26313.22
19:48:12|26313.22
19:48:13|26312.59
19:48:14|26317.18
19:48:15|26316.26
19:48:16|26318.
19:48:17|26317.7
19:48:18|26318.14
19:48:19|26318.13
19:48:21|26318.36
19:48:22|26320.29
19:48:23|26320.89
19:48:25|26320.3
19:48:25|26319.13
19:48:26|26319.13
19:48:27|26318.4
19:48:28|26317.81
19:48:29|26316.9
19:48:30|26318.56
19:48:32|26317.65
19:48:33|26317.16
19:48:33|26318.05
19:48:35|26317.76
19:48:35|26321.83
19:48:36|26321.28
19:48:37|26319.44
19:48:38|26320.7
19:48:40|26319.35
19:48:41|26319.35
19:48:41|26319.02
19:48:42|26319.02
19:48:43|26318.84
19:48:44|26317.43
19:48:46|26316.86
19:48:47|26318.4
19:48:48|26320.55
19:48:49|26319.08
19:48:50|26319.09
19:48:51|26317.96
19:48:53|26316.
19:48:53|26315.32
19:48:54|26316.38
19:48:55|26315.
19:48:56|26315.65
19:48:57|26315.65
19:48:58|26315.65
19:48:59|26315.77
19:49:00|26316.2
19:49:02|26315.01
19:49:03|26314.68
19:49:04|26313.21
19:49:05|26314.7
19:49:05|26315.76
19:49:07|26314.04
19:49:08|26312.92
19:49:08|26312.92
19:49:10|26314.28
19:49:10|26314.28
19:49:12|26314.
19:49:13|26314.79
19:49:14|26314.7
19:49:15|26315.71
19:49:16|26316.22
19:49:17|26319.2
19:49:18|26320.94
19:49:19|26320.73
19:49:20|26319.33
19:49:21|26318.69
19:49:21|26317.31
19:49:23|26318.15
19:49:25|26318.15
19:49:25|26317.3
19:49:26|26317.9
19:49:28|26318.15
19:49:28|26316.43
19:49:30|26319.
19:49:30|26317.76
19:49:32|26317.72
19:49:32|26317.53
19:49:33|26317.29
19:49:34|26318.91
19:49:36|26319.81
19:49:36|26318.58
19:49:38|26318.17
19:49:39|26318.17
19:49:40|26318.3
19:49:41|26312.79
19:49:42|26316.41
19:49:43|26314.41
19:49:44|26314.4
19:49:45|26315.72
19:49:46|26314.41
19:49:47|26314.41
19:49:47|26315.51
19:49:49|26315.99
19:49:49|26315.86
19:49:51|26315.86
19:49:52|26314.71
19:49:52|26315.99
19:49:54|26318.
19:49:54|26317.24
19:49:55|26317.24
19:49:57|26321.37
19:49:58|26321.7
19:49:59|26322.35
19:50:00|26320.81
19:50:01|26321.09
19:50:01|26317.77
19:50:03|26316.43
19:50:04|26316.88
19:50:05|26313.
19:50:06|26315.28
19:50:07|26314.75
19:50:08|26315.54
19:50:09|26314.73
19:50:10|26314.58
19:50:11|26310.6
19:50:12|26316.15
19:50:13|26314.45
19:50:14|26313.99
19:50:15|26312.57
19:50:16|26314.04
19:50:17|26312.81
19:50:18|26312.81
19:50:19|26315.77
19:50:20|26314.61
19:50:21|26315.49
19:50:22|26317.49
19:50:24|26320.28
19:50:24|26320.27
19:50:25|26318.27
19:50:26|26318.27
19:50:28|26315.77
19:50:28|26315.57
19:50:30|26316.43
19:50:31|26317.65
19:50:32|26323.27
19:50:33|26322.89
19:50:34|26320.34
19:50:34|26320.3
19:50:36|26318.56
19:50:37|26320.62
19:50:38|26317.58
19:50:39|26313.69
19:50:40|26315.27
19:50:41|26315.04
19:50:42|26317.35
19:50:43|26320.28
19:50:44|26319.5
19:50:45|26320.76
19:50:46|26320.3
19:50:47|26322.02
19:50:48|26320.47
19:50:48|26321.16
19:50:50|26320.3
19:50:51|26321.59
19:50:52|26321.89
19:50:53|26321.59
19:50:54|26319.23
19:50:54|26323.3
19:50:55|26321.44
19:50:57|26318.7
19:50:58|26319.7
19:50:59|26316.86
19:51:00|26315.43
19:51:01|26317.37
19:51:02|26319.
19:51:02|26321.16
19:51:03|26321.41
19:51:05|26318.37
19:51:06|26317.3
19:51:07|26317.83
19:51:07|26319.01
19:51:09|26318.98
19:51:10|26317.38
19:51:11|26315.78
19:51:12|26315.74
19:51:12|26313.04
19:51:14|26314.3
19:51:15|26313.59
19:51:16|26314.3
19:51:16|26313.85
19:51:18|26310.84
19:51:19|26314.77
19:51:19|26315.78
19:51:21|26315.78
19:51:22|26316.12
19:51:23|26316.17
19:51:24|26315.97
19:51:25|26315.34
19:51:26|26315.34
19:51:28|26313.78
19:51:28|26313.78
19:51:29|26314.7
19:51:30|26316.12
19:51:32|26316.47
19:51:32|26316.47
19:51:33|26315.14
19:51:34|26313.42
19:51:35|26314.83
19:51:36|26314.83
19:51:37|26316.06
19:51:38|26316.23
19:51:39|26316.13
19:51:41|26316.36
19:51:42|26316.24
19:51:43|26314.82
19:51:45|26314.91
19:51:45|26318.57
19:51:47|26318.13
19:51:48|26317.02
19:51:49|26317.18
19:51:49|26316.44
19:51:51|26315.86
19:51:52|26315.56
19:51:52|26317.
19:51:53|26316.94
19:51:55|26313.97
19:51:56|26313.3
19:51:57|26313.01
19:51:57|26313.85
19:51:58|26313.85
19:51:59|26315.96
19:52:01|26314.73
19:52:02|26314.74
19:52:02|26321.82
19:52:04|26320.28
19:52:05|26318.16
19:52:06|26318.16
19:52:06|26314.79
19:52:08|26314.32
19:52:09|26314.32
19:52:10|26314.27
19:52:11|26314.35
19:52:11|26312.96
19:52:13|26313.19
19:52:14|26312.14
19:52:15|26313.32
19:52:16|26312.81
19:52:17|26312.5
19:52:18|26313.89
19:52:19|26313.51
19:52:20|26313.51
19:52:21|26316.42
19:52:22|26312.79
19:52:23|26314.28
19:52:24|26316.82
19:52:25|26316.39
19:52:26|26316.39
19:52:27|26316.43
19:52:28|26319.62
19:52:29|26318.23
19:52:30|26317.09
19:52:32|26318.13
19:52:33|26318.14
19:52:33|26316.67
19:52:35|26318.57
19:52:35|26316.4
19:52:37|26313.19
19:52:38|26313.51
19:52:39|26314.28
19:52:40|26314.82
19:52:41|26314.82
19:52:42|26313.38
19:52:43|26312.13
19:52:44|26312.45
19:52:45|26312.45
19:52:46|26311.7
19:52:47|26312.23
19:52:48|26314.2
19:52:49|26310.8
19:52:50|26313.99
19:52:51|26314.25
19:52:52|26318.
19:52:53|26317.63
19:52:54|26320.72
19:52:55|26319.95
19:52:56|26320.12
19:52:57|26318.6
19:52:59|26318.
19:52:59|26317.73
19:53:00|26317.74
19:53:01|26317.61
19:53:02|26320.28
19:53:03|26318.57
19:53:04|26317.97
19:53:05|26317.29
19:53:06|26315.6
19:53:07|26315.57
19:53:08|26316.58
19:53:09|26315.89
19:53:10|26315.89
19:53:11|26315.77
19:53:12|26316.
19:53:13|26313.7
19:53:14|26313.91
19:53:16|26315.3
19:53:16|26313.01
19:53:17|26313.43
19:53:18|26314.61
19:53:19|26314.07
19:53:20|26314.07
19:53:21|26308.53
19:53:23|26304.72
19:53:23|26307.09
19:53:25|26308.25
19:53:26|26306.15
19:53:28|26307.19
19:53:29|26307.19
19:53:29|26306.8
19:53:32|26304.98
19:53:32|26309.12
19:53:33|26308.25
19:53:34|26307.89
19:53:36|26307.78
19:53:37|26309.68
19:53:38|26306.94
19:53:39|26306.34
19:53:40|26306.35
19:53:41|26305.11
19:53:42|26306.53
19:53:43|26305.18
19:53:44|26305.18
19:53:45|26305.68
19:53:46|26306.11
19:53:47|26307.46
19:53:48|26307.67
19:53:49|26307.14
19:53:51|26308.24
19:53:51|26309.48
19:53:52|26309.6
19:53:53|26309.98
19:53:54|26311.13
19:53:56|26311.33
19:53:56|26310.49
19:53:58|26310.93
19:53:59|26311.25
19:53:59|26312.54
19:54:01|26313.73
19:54:02|26314.82
19:54:03|26315.1
19:54:03|26315.98
19:54:05|26314.48
19:54:06|26314.48
19:54:07|26315.11
19:54:07|26314.49
19:54:08|26315.11
19:54:09|26315.11
19:54:10|26320.11
19:54:12|26317.29
19:54:13|26319.28
19:54:14|26319.44
19:54:14|26321.05
19:54:16|26317.87
19:54:16|26319.36
19:54:18|26318.15
19:54:18|26318.15
19:54:20|26319.71
19:54:21|26319.71
19:54:21|26318.64
19:54:22|26318.1
19:54:23|26320.
19:54:25|26320.
19:54:26|26318.54
19:54:27|26318.62
19:54:28|26320.57
19:54:29|26319.28
19:54:30|26318.6
19:54:31|26319.04
19:54:32|26320.28
19:54:33|26318.6
19:54:34|26317.04
19:54:35|26316.3
19:54:36|26317.
19:54:38|26318.51
19:54:39|26319.35
19:54:40|26316.52
19:54:41|26314.6
19:54:42|26314.83
19:54:43|26311.78
19:54:44|26311.58
19:54:44|26312.52
19:54:46|26311.41
19:54:47|26310.
19:54:48|26311.54
19:54:49|26312.01
19:54:50|26312.88
19:54:51|26313.01
19:54:52|26311.91
19:54:53|26313.01
19:54:54|26313.16
19:54:54|26313.82
19:54:55|26312.13
19:54:57|26312.13
19:54:58|26312.47
19:54:59|26311.33
19:55:00|26311.38
19:55:01|26306.55
19:55:02|26307.76
19:55:03|26306.11
19:55:04|26307.83
19:55:05|26307.83
19:55:06|26307.92
19:55:07|26308.38
19:55:08|26308.37
19:55:09|26310.75
19:55:10|26311.59
19:55:11|26310.89
19:55:12|26311.33
19:55:13|26310.35
19:55:14|26311.63
19:55:15|26311.34
19:55:16|26310.02
19:55:17|26312.47
19:55:18|26311.7
19:55:19|26311.7
19:55:20|26314.35
19:55:21|26315.07
19:55:22|26313.93
19:55:23|26313.53
19:55:25|26313.86
19:55:25|26314.83
19:55:26|26314.83
19:55:28|26314.73
19:55:29|26314.59
19:55:30|26314.59
19:55:32|26314.88
19:55:33|26314.89
19:55:34|26315.17
19:55:34|26314.72
19:55:37|26314.72
19:55:38|26312.99
19:55:39|26315.29
19:55:40|26315.09
19:55:41|26315.57
19:55:41|26315.57
19:55:43|26315.57
19:55:43|26314.79
19:55:44|26316.88
19:55:45|26316.7
19:55:46|26316.86
19:55:47|26315.68
19:55:49|26314.71
19:55:50|26315.98
19:55:51|26315.98
19:55:51|26315.02
19:55:53|26315.02
19:55:53|26315.61
19:55:55|26313.43
19:55:56|26313.47
19:55:56|26315.82
19:55:58|26313.85
19:55:59|26313.85
19:56:00|26314.73
19:56:01|26311.36
19:56:02|26314.23
19:56:03|26312.72
19:56:04|26314.25
19:56:05|26314.13
19:56:06|26315.14
19:56:07|26314.17
19:56:08|26313.04
19:56:09|26315.57
19:56:10|26315.57
19:56:12|26314.77
19:56:12|26315.53
19:56:13|26313.67
19:56:14|26311.03
19:56:15|26310.27
19:56:16|26309.67
19:56:17|26306.56
19:56:18|26308.64
19:56:19|26309.19
19:56:20|26309.98
19:56:21|26311.08
19:56:22|26311.7
19:56:23|26311.7
19:56:24|26311.7
19:56:25|26315.19
19:56:26|26314.62
19:56:27|26311.27
19:56:29|26311.27
19:56:30|26312.16
19:56:32|26312.16
19:56:33|26313.23
19:56:33|26314.16
19:56:34|26317.3
19:56:36|26316.76
19:56:37|26316.72
19:56:37|26316.54
19:56:38|26316.54
19:56:40|26315.85
19:56:41|26315.51
19:56:42|26316.33
19:56:43|26316.33
19:56:44|26315.82
19:56:45|26315.83
19:56:46|26316.29
19:56:47|26316.29
19:56:47|26316.29
19:56:49|26316.2
19:56:50|26314.58
19:56:51|26313.9
19:56:52|26315.66
19:56:52|26317.08
19:56:54|26316.16
19:56:55|26316.03
19:56:56|26316.
19:56:57|26314.85
19:56:58|26316.2
19:57:00|26315.58
19:57:00|26315.14
19:57:01|26315.15
19:57:02|26317.15
19:57:03|26317.29
19:57:04|26316.11
19:57:06|26316.03
19:57:07|26317.64
19:57:07|26315.77
19:57:08|26313.02
19:57:10|26313.86
19:57:10|26316.24
19:57:12|26314.31
19:57:12|26314.31
19:57:14|26314.31
19:57:14|26314.3
19:57:15|26314.07
19:57:17|26314.07
19:57:18|26316.
19:57:19|26316.
19:57:20|26314.7
19:57:21|26315.99
19:57:22|26317.17
19:57:23|26315.63
19:57:24|26315.36
19:57:25|26315.25
19:57:26|26315.21
19:57:27|26315.22
19:57:28|26316.57
19:57:29|26314.71
19:57:31|26314.32
19:57:31|26316.27
19:57:33|26315.26
19:57:34|26315.26
19:57:35|26315.26
19:57:36|26316.7
19:57:37|26313.92
19:57:38|26314.59
19:57:39|26315.99
19:57:41|26316.
19:57:41|26314.76
19:57:42|26314.76
19:57:44|26317.52
19:57:44|26317.72
19:57:45|26317.27
19:57:46|26318.58
19:57:47|26317.6
19:57:49|26316.91
19:57:50|26316.87
19:57:51|26316.58
19:57:51|26315.57
19:57:53|26315.57
19:57:54|26317.16
19:57:55|26315.76
19:57:56|26315.76
19:57:57|26315.38
19:57:58|26315.38
19:57:59|26315.38
19:58:00|26314.71
19:58:01|26314.71
19:58:02|26315.95
19:58:03|26314.46
19:58:04|26315.75
19:58:06|26314.61
19:58:07|26314.61
19:58:07|26315.51
19:58:09|26313.18
19:58:09|26313.
19:58:11|26315.05
19:58:11|26314.
19:58:12|26315.11
19:58:14|26314.35
19:58:15|26314.35
19:58:16|26312.89
19:58:17|26312.61
19:58:17|26313.17
19:58:18|26314.26
19:58:19|26314.34
19:58:20|26314.35
19:58:22|26314.41
19:58:23|26315.52
19:58:23|26315.04
19:58:25|26316.71
19:58:26|26315.36
19:58:27|26316.86
19:58:27|26315.62
19:58:29|26315.62
19:58:30|26315.73
19:58:30|26315.73
19:58:32|26315.24
19:58:33|26315.24
19:58:34|26316.86
19:58:35|26316.47
19:58:37|26314.4
19:58:37|26314.28
19:58:39|26314.28
19:58:40|26314.28
19:58:41|26314.28
19:58:41|26314.71
19:58:42|26314.71
19:58:44|26314.71
19:58:45|26315.56
19:58:46|26314.88
19:58:47|26311.63
19:58:47|26311.45
19:58:48|26312.24
19:58:49|26311.88
19:58:51|26312.07
19:58:52|26311.7
19:58:53|26311.76
19:58:54|26311.79
19:58:55|26314.28
19:58:56|26313.68
19:58:56|26315.97
19:58:58|26313.92
19:58:59|26313.92
19:59:00|26313.9
19:59:00|26314.7
19:59:02|26313.57
19:59:02|26314.28
19:59:03|26313.11
19:59:05|26309.4
19:59:05|26309.11
19:59:07|26307.74
19:59:08|26306.24
19:59:09|26308.26
19:59:10|26307.
19:59:11|26307.83
19:59:11|26310.41
19:59:13|26310.84
19:59:14|26308.31
19:59:15|26310.23
19:59:15|26311.98
19:59:17|26312.48
19:59:18|26310.84
19:59:18|26310.84
19:59:20|26310.85
19:59:20|26313.47
19:59:22|26312.25
19:59:23|26311.27
19:59:24|26309.55
19:59:25|26308.57
19:59:26|26308.57
19:59:27|26309.66
19:59:28|26306.11
19:59:29|26304.19
19:59:30|26303.38
19:59:31|26303.81
19:59:33|26304.84
19:59:34|26307.39
19:59:35|26308.15
19:59:36|26307.42
19:59:37|26306.86
19:59:38|26308.55
19:59:39|26309.29
19:59:40|26307.93
19:59:41|26309.12
19:59:42|26310.41
19:59:43|26311.46
19:59:44|26310.41
19:59:45|26307.88
19:59:46|26309.51
19:59:47|26309.2
19:59:48|26309.1
19:59:49|26310.27
19:59:51|26309.66
19:59:52|26309.58
19:59:52|26312.46
19:59:53|26309.86
19:59:54|26309.13
19:59:55|26309.53
19:59:56|26308.81
19:59:57|26308.72
19:59:58|26308.37
20:00:00|26309.97
20:00:01|26308.59
20:00:01|26311.55
20:00:03|26313.42
20:00:04|26316.
20:00:05|26313.44
20:00:06|26319.26
20:00:07|26321.76
20:00:08|26322.78
20:00:09|26321.22
20:00:10|26322.21
20:00:11|26322.46
20:00:12|26324.17
20:00:13|26322.62
20:00:14|26321.61
20:00:15|26324.01
20:00:16|26323.18
20:00:17|26323.03
20:00:18|26324.14
20:00:19|26323.79
20:00:20|26323.32
20:00:21|26323.06
20:00:22|26325.76
20:00:23|26326.32
20:00:24|26327.77
20:00:25|26330.89
20:00:26|26331.12
20:00:27|26327.71
20:00:29|26329.33
20:00:29|26329.87
20:00:30|26332.99
20:00:31|26335.54
20:00:32|26335.79
20:00:34|26340.12
20:00:35|26340.11
20:00:36|26341.81
20:00:37|26338.94
20:00:37|26337.93
20:00:39|26337.62
20:00:40|26335.47
20:00:41|26332.51
20:00:41|26333.11
20:00:43|26331.29
20:00:44|26331.61
20:00:45|26334.
20:00:46|26333.42
20:00:47|26328.71
20:00:48|26329.53
20:00:49|26326.32
20:00:50|26328.91
20:00:51|26333.03
20:00:52|26326.61
20:00:53|26328.
20:00:54|26326.75
20:00:55|26328.25
20:00:56|26330.3
20:00:57|26329.22
20:00:58|26330.61
20:01:00|26331.32
20:01:00|26331.38
20:01:01|26333.4
20:01:02|26340.93
20:01:03|26341.45
20:01:04|26339.36
20:01:06|26335.85
20:01:07|26337.85
20:01:08|26337.78
20:01:09|26334.93
20:01:09|26335.48
20:01:10|26336.28
20:01:11|26334.3
20:01:13|26334.3
20:01:13|26335.35
20:01:14|26336.75
20:01:15|26364.71
20:01:17|26355.54
20:01:18|26356.18
20:01:19|26352.97
20:01:19|26355.15
20:01:21|26357.32
20:01:21|26357.61
20:01:22|26357.4
20:01:23|26355.59
20:01:25|26354.91
20:01:25|26355.19
20:01:26|26358.62
20:01:27|26360.45
20:01:28|26358.49
20:01:29|26372.94
20:01:31|26368.34
20:01:31|26368.34
20:01:33|26362.76
20:01:34|26360.15
20:01:35|26355.41
20:01:37|26360.89
20:01:38|26361.09
20:01:39|26361.08
20:01:40|26358.78
20:01:41|26364.94
20:01:42|26362.77
20:01:43|26362.61
20:01:43|26362.76
20:01:45|26360.3
20:01:46|26361.99
20:01:47|26360.53
20:01:48|26359.81
20:01:49|26354.16
20:01:50|26355.31
20:01:50|26355.31
20:01:52|26356.41
20:01:52|26355.8
20:01:54|26354.32
20:01:54|26355.51
20:01:55|26349.12
20:01:57|26350.83
20:01:58|26350.54
20:01:59|26342.74
20:02:00|26345.54
20:02:00|26344.11
20:02:02|26345.63
20:02:03|26346.16
20:02:04|26345.15
20:02:05|26347.38
20:02:06|26344.81
20:02:07|26342.71
20:02:08|26343.42
20:02:09|26342.8
20:02:10|26344.01
20:02:11|26347.56
20:02:12|26346.43
20:02:13|26347.01
20:02:14|26349.18
20:02:15|26347.87
20:02:16|26347.55
20:02:17|26348.03
20:02:18|26350.36
20:02:19|26349.58
20:02:20|26348.22
20:02:21|26347.1
20:02:22|26345.21
20:02:23|26344.4
20:02:24|26345.97
20:02:26|26340.65
20:02:26|26341.55
20:02:27|26340.2
20:02:28|26341.46
20:02:29|26341.07
20:02:30|26342.32
20:02:31|26341.69
20:02:32|26338.79
20:02:33|26340.04
20:02:35|26340.67
20:02:36|26339.42
20:02:38|26338.33
20:02:39|26338.
20:02:40|26338.04
20:02:40|26340.5
20:02:42|26343.
20:02:43|26342.34
20:02:44|26343.4
20:02:46|26344.
20:02:46|26347.
20:02:48|26350.13
20:02:49|26348.83
20:02:50|26349.18
20:02:50|26343.33
20:02:51|26345.77
20:02:52|26342.01
20:02:54|26340.43
20:02:55|26338.81
20:02:56|26339.19
20:02:57|26338.23
20:02:57|26338.36
20:02:59|26338.79
20:03:00|26337.69
20:03:01|26338.71
20:03:01|26338.27
20:03:03|26336.7
20:03:04|26337.93
20:03:05|26336.92
20:03:06|26336.38
20:03:07|26337.07
20:03:08|26336.12
20:03:09|26337.54
20:03:10|26341.77
20:03:11|26340.23
20:03:12|26338.81
20:03:13|26337.57
20:03:14|26337.09
20:03:15|26337.3
20:03:16|26340.2
20:03:17|26340.68
20:03:18|26340.64
20:03:20|26340.62
20:03:21|26336.46
20:03:22|26337.05
20:03:23|26337.21
20:03:24|26337.2
20:03:25|26333.98
20:03:26|26334.08
20:03:26|26336.2
20:03:27|26335.13
20:03:29|26328.77
20:03:30|26326.46
20:03:30|26330.52
20:03:32|26330.17
20:03:32|26327.61
20:03:33|26325.03
20:03:34|26324.38
20:03:35|26319.25
20:03:36|26322.01
20:03:38|26321.51
20:03:38|26321.12
20:03:39|26320.3
20:03:41|26319.98
20:03:42|26320.18
20:03:42|26321.87
20:03:44|26318.6
20:03:44|26319.98
20:03:46|26322.09
20:03:47|26320.35
20:03:48|26320.95
20:03:49|26320.76
20:03:50|26323.31
20:03:52|26316.83
20:03:52|26317.66
20:03:53|26316.03
20:03:54|26317.49
20:03:55|26314.28
20:03:56|26310.88
20:03:57|26311.53
20:03:58|26312.48
20:03:59|26313.09
20:04:00|26317.22
20:04:01|26318.
20:04:02|26314.14
20:04:03|26313.
20:04:04|26312.57
20:04:05|26313.74
20:04:06|26314.69
20:04:07|26311.08
20:04:08|26313.81
20:04:09|26313.09
20:04:10|26314.34
20:04:11|26312.14
20:04:12|26310.41
20:04:13|26309.79
20:04:14|26309.76
20:04:15|26305.59
20:04:16|26305.26
20:04:17|26304.68
20:04:18|26304.96
20:04:19|26303.63
20:04:20|26304.65
20:04:21|26307.55
20:04:22|26308.25
20:04:23|26306.54
20:04:25|26301.8
20:04:25|26302.75
20:04:26|26303.12
20:04:27|26302.95
20:04:28|26301.59
20:04:29|26300.87
20:04:30|26301.37
20:04:31|26302.24
20:04:32|26299.66
20:04:33|26299.01
20:04:35|26298.03
20:04:35|26294.73
20:04:36|26292.82
20:04:38|26291.41
20:04:38|26291.49
20:04:39|26291.88
20:04:40|26298.87
20:04:42|26296.99
20:04:43|26298.27
20:04:44|26298.88
20:04:45|26297.28
20:04:46|26296.21
20:04:47|26295.47
20:04:48|26295.17
20:04:49|26298.63
20:04:50|26298.8
20:04:51|26298.8
20:04:52|26299.66
20:04:53|26294.5
20:04:54|26294.49
20:04:55|26294.93
20:04:56|26294.07
20:04:57|26294.5
20:04:58|26293.61
20:04:59|26293.41
20:05:00|26299.14
20:05:01|26299.62
20:05:02|26293.69
20:05:03|26290.89
20:05:04|26292.6
20:05:05|26290.74
20:05:06|26292.18
20:05:07|26290.8
20:05:08|26292.94
20:05:09|26292.39
20:05:10|26293.9
20:05:11|26292.
20:05:12|26292.
20:05:13|26292.03
20:05:14|26292.03
20:05:15|26291.56
20:05:16|26291.58
20:05:17|26291.62
20:05:18|26291.62
20:05:19|26290.32
20:05:20|26290.32
20:05:21|26290.94
20:05:22|26290.
20:05:23|26290.13
20:05:24|26290.13
20:05:25|26290.79
20:05:26|26292.16
20:05:27|26292.17
20:05:28|26292.78
20:05:29|26292.53
20:05:30|26294.32
20:05:31|26293.59
20:05:32|26294.93
20:05:33|26301.11
20:05:34|26299.59
20:05:35|26299.91
20:05:36|26299.25
20:05:37|26299.74
20:05:38|26300.09
20:05:40|26301.68
20:05:40|26299.25
20:05:41|26298.37
20:05:43|26296.22
20:05:44|26297.44
20:05:44|26297.44
20:05:46|26297.44
20:05:46|26297.44
20:05:48|26296.49
20:05:49|26296.49
20:05:50|26300.
20:05:50|26299.61
20:05:52|26297.52
20:05:52|26296.45
20:05:54|26296.03
20:05:55|26293.33
20:05:56|26294.52
20:05:57|26294.51
20:05:58|26299.9
20:05:59|26299.34
20:06:00|26297.42
20:06:01|26294.63
20:06:02|26295.8
20:06:03|26295.8
20:06:04|26294.51
20:06:05|26295.87
20:06:06|26296.07
20:06:07|26294.55
20:06:08|26294.42
20:06:09|26294.59
20:06:10|26296.5
20:06:11|26294.73
20:06:12|26297.03
20:06:13|26296.32
20:06:14|26292.8
20:06:15|26292.66
20:06:16|26294.5
20:06:17|26294.27
20:06:18|26296.21
20:06:19|26294.99
20:06:20|26297.
20:06:21|26295.52
20:06:22|26297.07
20:06:23|26295.13
20:06:24|26296.13
20:06:25|26296.22
20:06:26|26293.97
20:06:27|26293.74
20:06:28|26293.97
20:06:29|26294.31
20:06:30|26293.74
20:06:31|26293.8
20:06:32|26293.74
20:06:33|26294.23
20:06:34|26295.08
20:06:35|26293.74
20:06:36|26293.74
20:06:37|26293.74
20:06:38|26294.92
20:06:40|26293.83
20:06:41|26288.92
20:06:42|26287.61
20:06:43|26286.32
20:06:44|26285.89
20:06:45|26285.04
20:06:46|26285.04
20:06:47|26284.69
20:06:48|26287.75
20:06:49|26286.41
20:06:51|26283.71
20:06:51|26284.75
20:06:52|26283.63
20:06:53|26282.41
20:06:54|26283.75
20:06:55|26283.77
20:06:56|26287.4
20:06:57|26286.78
20:06:58|26285.9
20:06:59|26286.87
20:07:00|26285.21
20:07:02|26282.52
20:07:02|26283.28
20:07:03|26280.
20:07:04|26279.55
20:07:05|26280.57
20:07:07|26278.46
20:07:07|26276.01
20:07:08|26277.47
20:07:09|26276.
20:07:10|26276.29
20:07:12|26271.59
20:07:12|26272.72
20:07:13|26272.52
20:07:14|26271.28
20:07:15|26273.47
20:07:16|26275.26
20:07:17|26277.02
20:07:18|26276.
20:07:19|26273.
20:07:20|26273.4
20:07:21|26272.56
20:07:23|26273.33
20:07:23|26270.22
20:07:24|26270.22
20:07:25|26269.65
20:07:26|26268.26
20:07:27|26269.1
20:07:28|26267.36
20:07:29|26266.65
20:07:30|26265.91
20:07:31|26265.48
20:07:32|26266.77
20:07:33|26267.36
20:07:34|26266.26
20:07:35|26267.82
20:07:36|26267.26
20:07:37|26269.93
20:07:38|26267.41
20:07:40|26269.93
20:07:41|26269.89
20:07:42|26271.57
20:07:42|26271.5
20:07:44|26272.87
20:07:44|26273.86
20:07:46|26269.25
20:07:47|26271.27
20:07:48|26272.64
20:07:49|26271.8
20:07:50|26269.21
20:07:51|26270.61
20:07:52|26269.29
20:07:53|26270.85
20:07:55|26270.83
20:07:55|26270.79
20:07:56|26270.79
20:07:57|26273.
20:07:59|26272.57
20:08:00|26274.52
20:08:01|26272.98
20:08:02|26274.29
20:08:03|26274.24
20:08:04|26270.83
20:08:05|26269.27
20:08:06|26270.11
20:08:06|26270.01
20:08:08|26269.24
20:08:08|26271.27
20:08:10|26269.77
20:08:11|26272.47
20:08:11|26270.43
20:08:13|26270.58
20:08:14|26271.63
20:08:15|26270.04
20:08:16|26269.58
20:08:17|26271.18
20:08:18|26269.25
20:08:19|26270.67
20:08:20|26270.68
20:08:21|26270.47
20:08:22|26272.14
20:08:23|26268.32
20:08:24|26270.64
20:08:25|26269.85
20:08:26|26269.6
20:08:27|26269.65
20:08:28|26269.65
20:08:29|26268.73
20:08:30|26268.73
20:08:31|26268.81
20:08:32|26268.
20:08:33|26267.92
20:08:34|26268.4
20:08:35|26267.43
20:08:36|26269.04
20:08:37|26268.73
20:08:38|26267.7
20:08:39|26269.13
20:08:40|26269.13
20:08:42|26269.13
20:08:43|26267.42
20:08:44|26267.43
20:08:45|26269.12
20:08:46|26268.06
20:08:47|26270.48
20:08:49|26270.83
20:08:50|26268.18
20:08:51|26268.18
20:08:52|26268.72
20:08:52|26268.32
20:08:54|26270.09
20:08:55|26268.3
20:08:55|26268.18
20:08:57|26268.77
20:08:58|26268.54
20:08:59|26269.99
20:09:00|26269.99
20:09:01|26269.14
20:09:02|26270.14
20:09:03|26270.46
20:09:04|26270.46
20:09:05|26270.42
20:09:06|26269.16
20:09:07|26269.16
20:09:08|26270.84
20:09:09|26273.95
20:09:09|26273.43
20:09:11|26272.06
20:09:12|26273.96
20:09:13|26273.86
20:09:14|26274.32
20:09:15|26272.64
20:09:16|26272.64
20:09:17|26274.12
20:09:18|26273.7
20:09:19|26272.92
20:09:20|26273.75
20:09:21|26273.08
20:09:22|26273.08
20:09:23|26272.77
20:09:24|26273.53
20:09:25|26272.82
20:09:26|26274.29
20:09:27|26272.95
20:09:28|26272.95
20:09:29|26273.56
20:09:30|26273.56
20:09:31|26273.05
20:09:32|26272.14
20:09:33|26272.07
20:09:34|26272.32
20:09:35|26271.58
20:09:36|26271.59
20:09:37|26270.09
20:09:38|26270.08
20:09:39|26270.46
20:09:41|26270.08
20:09:42|26272.05
20:09:43|26272.6
20:09:44|26272.6
20:09:45|26271.63
20:09:46|26271.98
20:09:47|26272.01
20:09:48|26271.98
20:09:49|26270.02
20:09:51|26272.46
20:09:52|26270.75
20:09:53|26270.75
20:09:54|26270.43
20:09:55|26270.65
20:09:56|26270.28
20:09:57|26270.51
20:09:57|26270.5
20:09:59|26271.4
20:09:59|26269.9
20:10:00|26270.06
20:10:02|26271.64
20:10:03|26272.02
20:10:04|26271.12
20:10:05|26272.57
20:10:06|26272.05
20:10:06|26273.
20:10:08|26270.75
20:10:09|26270.79
20:10:10|26272.05
20:10:11|26270.87
20:10:12|26272.13
20:10:13|26270.4
20:10:14|26272.57
20:10:15|26271.4
20:10:16|26272.53
20:10:17|26271.91
20:10:18|26272.96
20:10:19|26271.12
20:10:21|26274.28
20:10:21|26271.99
20:10:22|26273.86
20:10:23|26273.43
20:10:24|26273.96
20:10:25|26275.91
20:10:26|26276.29
20:10:27|26275.44
20:10:28|26276.51
20:10:29|26279.46
20:10:30|26280.14
20:10:32|26280.4
20:10:32|26282.8
20:10:33|26282.52
20:10:35|26283.78
20:10:35|26282.57
20:10:37|26283.42
20:10:37|26288.04
20:10:38|26287.68
20:10:39|26286.76
20:10:40|26286.76
20:10:42|26288.19
20:10:43|26289.13
20:10:44|26293.19
20:10:46|26294.11
20:10:47|26294.11
20:10:47|26297.62
20:10:48|26294.62
20:10:49|26295.41
20:10:50|26289.93
20:10:52|26289.27
20:10:53|26291.59
20:10:54|26295.76
20:10:55|26293.06
20:10:56|26293.81
20:10:56|26293.62
20:10:57|26293.78
20:10:59|26294.64
20:11:00|26293.82
20:11:01|26294.04
20:11:02|26295.79
20:11:03|26295.91
20:11:04|26297.06
20:11:05|26297.08
20:11:07|26297.05
20:11:07|26297.26
20:11:09|26297.35
20:11:09|26297.7
20:11:10|26297.69
20:11:11|26298.
20:11:12|26298.
20:11:14|26297.22
20:11:14|26296.84
20:11:15|26296.89
20:11:16|26297.91
20:11:17|26296.84
20:11:19|26298.2
20:11:19|26297.82
20:11:21|26290.71
20:11:21|26286.94
20:11:22|26289.46
20:11:24|26287.84
20:11:25|26289.4
20:11:26|26289.34
20:11:26|26289.45
20:11:27|26288.15
20:11:28|26288.64
20:11:30|26290.79
20:11:30|26289.82
20:11:31|26293.78
20:11:33|26290.88
20:11:34|26291.33
20:11:35|26292.07
20:11:36|26292.66
20:11:37|26291.55
20:11:38|26291.56
20:11:39|26289.06
20:11:40|26285.69
20:11:41|26286.92
20:11:42|26285.92
20:11:43|26285.04
20:11:44|26284.61
20:11:46|26282.97
20:11:47|26282.67
20:11:49|26280.75
20:11:49|26281.57
20:11:51|26281.75
20:11:52|26282.03
20:11:53|26282.87
20:11:54|26281.89
20:11:55|26283.32
20:11:55|26282.5
20:11:57|26283.52
20:11:58|26284.03
20:11:59|26284.99
20:12:00|26284.98
20:12:01|26283.87
20:12:02|26284.81
20:12:02|26283.12
20:12:04|26283.66
20:12:05|26285.58
20:12:06|26283.34
20:12:07|26283.34
20:12:08|26285.22
20:12:09|26285.22
20:12:10|26284.61
20:12:11|26285.04
20:12:12|26284.61
20:12:13|26284.61
20:12:14|26284.61
20:12:15|26284.28
20:12:16|26285.9
20:12:17|26285.09
20:12:18|26286.9
20:12:19|26286.99
20:12:20|26286.99
20:12:21|26287.52
20:12:22|26288.48
20:12:23|26288.28
20:12:24|26289.83
20:12:25|26289.83
20:12:26|26290.39
20:12:27|26290.8
20:12:29|26290.67
20:12:29|26290.46
20:12:30|26289.34
20:12:31|26290.49
20:12:32|26290.66
20:12:33|26290.66
20:12:34|26289.41
20:12:35|26288.98
20:12:36|26288.26
20:12:37|26289.73
20:12:38|26288.49
20:12:39|26289.
20:12:40|26289.
20:12:41|26288.06
20:12:42|26289.97
20:12:43|26289.94
20:12:45|26289.96
20:12:46|26290.39
20:12:47|26290.38
20:12:48|26291.49
20:12:49|26291.8
20:12:50|26291.93
20:12:52|26292.
20:12:53|26291.91
20:12:53|26292.1
20:12:55|26291.59
20:12:56|26290.39
20:12:57|26288.54
20:12:58|26288.51
20:12:59|26289.34
20:13:00|26290.68
20:13:02|26290.41
20:13:02|26290.31
20:13:03|26289.35
20:13:04|26289.35
20:13:05|26289.44
20:13:06|26289.44
20:13:07|26289.4
20:13:08|26289.4
20:13:09|26288.96
20:13:10|26289.52
20:13:11|26288.92
20:13:12|26289.92
20:13:13|26291.91
20:13:15|26293.92
20:13:15|26292.83
20:13:17|26292.8
20:13:18|26292.79
20:13:19|26291.34
20:13:20|26290.8
20:13:21|26289.93
20:13:22|26291.2
20:13:23|26292.73
20:13:24|26293.18
20:13:25|26291.94
20:13:26|26292.87
20:13:27|26292.85
20:13:28|26291.67
20:13:29|26292.2
20:13:30|26292.2
20:13:31|26292.36
20:13:32|26290.1
20:13:33|26291.44
20:13:34|26291.71
20:13:35|26290.28
20:13:36|26292.14
20:13:37|26290.81
20:13:38|26290.81
20:13:39|26291.06
20:13:40|26292.71
20:13:41|26292.14
20:13:42|26292.69
20:13:43|26292.51
20:13:44|26292.53
20:13:45|26290.59
20:13:47|26291.91
20:13:47|26290.83
20:13:48|26290.83
20:13:49|26290.59
20:13:51|26291.84
20:13:52|26291.84
20:13:52|26291.83
20:13:54|26291.83
20:13:55|26292.18
20:13:56|26291.41
20:13:57|26290.7
20:13:58|26290.7
20:13:59|26290.69
20:14:00|26289.77
20:14:02|26289.43
20:14:02|26288.69
20:14:03|26287.19
20:14:04|26286.26
20:14:05|26286.47
20:14:06|26286.28
20:14:07|26285.12
20:14:09|26286.26
20:14:09|26285.22
20:14:10|26285.87
20:14:12|26287.57
20:14:13|26286.59
20:14:14|26287.54
20:14:15|26286.2
20:14:15|26286.15
20:14:17|26289.34
20:14:18|26288.37
20:14:19|26287.53
20:14:20|26288.47
20:14:20|26288.47
20:14:21|26287.53
20:14:23|26287.53
20:14:24|26286.81
20:14:25|26286.81
20:14:26|26288.48
20:14:26|26288.48
20:14:27|26288.27
20:14:28|26286.64
20:14:29|26286.55
20:14:31|26288.46
20:14:31|26288.46
20:14:32|26288.46
20:14:34|26290.58
20:14:35|26291.81
20:14:35|26290.31
20:14:36|26290.69
20:14:38|26291.04
20:14:38|26291.04
20:14:39|26289.5
20:14:41|26291.08
20:14:41|26289.8
20:14:43|26291.01
20:14:43|26290.04
20:14:44|26290.04
20:14:46|26289.8
20:14:47|26288.89
20:14:47|26288.9
20:14:49|26288.44
20:14:51|26288.44
20:14:51|26288.39
20:14:53|26289.44
20:14:54|26288.89
20:14:54|26288.9
20:14:56|26288.9
20:14:57|26289.72
20:14:58|26289.72
20:14:59|26290.26
20:15:00|26288.31
20:15:01|26287.62
20:15:02|26288.28
20:15:03|26287.45
20:15:04|26288.49
20:15:05|26286.77
20:15:06|26288.49
20:15:07|26290.77
20:15:08|26293.99
20:15:09|26295.78
20:15:11|26297.2
20:15:11|26297.5
20:15:12|26296.29
20:15:13|26298.38
20:15:14|26298.85
20:15:15|26299.33
20:15:16|26299.93
20:15:17|26301.66
20:15:19|26301.32
20:15:19|26301.28
20:15:20|26300.98
20:15:21|26301.69
20:15:22|26305.51
20:15:23|26305.48
20:15:24|26306.88
20:15:25|26306.98
20:15:26|26307.46
20:15:27|26306.95
20:15:28|26306.95
20:15:29|26306.93
20:15:30|26308.02
20:15:31|26311.5
20:15:32|26313.67
20:15:33|26314.99
20:15:34|26315.27
20:15:35|26313.99
20:15:36|26309.9
20:15:37|26307.8
20:15:38|26307.42
20:15:39|26304.07
20:15:40|26303.26
20:15:41|26302.11
20:15:42|26300.95
20:15:43|26301.79
20:15:44|26300.95
20:15:45|26303.96
20:15:46|26304.06
20:15:48|26302.67
20:15:49|26303.5
20:15:50|26304.53
20:15:51|26303.11
20:15:52|26303.11
20:15:53|26303.17
20:15:54|26303.24
20:15:55|26303.57
20:15:56|26303.89
20:15:57|26303.55
20:15:58|26303.53
20:15:59|26304.03
20:16:00|26303.89
20:16:01|26303.2
20:16:02|26305.25
20:16:03|26304.34
20:16:04|26296.26
20:16:05|26294.63
20:16:06|26296.81
20:16:07|26295.42
20:16:08|26296.4
20:16:09|26295.9
20:16:10|26295.9
20:16:11|26295.03
20:16:12|26299.
20:16:13|26296.76
20:16:15|26291.27
20:16:15|26291.32
20:16:17|26293.17
20:16:18|26293.98
20:16:19|26292.59
20:16:20|26291.92
20:16:20|26288.49
20:16:21|26288.48
20:16:23|26288.91
20:16:23|26288.9
20:16:25|26287.55
20:16:26|26287.55
20:16:26|26288.51
20:16:28|26287.63
20:16:29|26288.98
20:16:30|26286.33
20:16:31|26283.91
20:16:32|26285.46
20:16:33|26284.21
20:16:34|26283.66
20:16:35|26281.93
20:16:36|26282.08
20:16:37|26281.35
20:16:38|26279.25
20:16:39|26278.99
20:16:39|26279.71
20:16:41|26279.13
20:16:42|26278.5
20:16:43|26278.08
20:16:44|26278.84
20:16:46|26279.71
20:16:46|26279.02
20:16:47|26277.3
20:16:49|26278.03
20:16:50|26280.58
20:16:51|26279.46
20:16:52|26280.94
20:16:53|26281.56
20:16:54|26280.37
20:16:55|26281.17
20:16:56|26281.17
20:16:57|26279.59
20:16:58|26283.13
20:16:59|26280.74
20:17:00|26281.49
20:17:01|26278.37
20:17:02|26277.66
20:17:03|26277.73
20:17:04|26277.74
20:17:05|26277.74
20:17:06|26276.89
20:17:07|26276.66
20:17:08|26275.59
20:17:09|26271.71
20:17:10|26272.61
20:17:11|26271.72
20:17:12|26272.88
20:17:13|26272.75
20:17:14|26273.41
20:17:15|26271.77
20:17:16|26272.67
20:17:17|26270.52
20:17:18|26270.52
20:17:19|26270.53
20:17:20|26271.54
20:17:21|26270.45
20:17:22|26271.99
20:17:23|26270.53
20:17:24|26269.13
20:17:25|26267.21
20:17:26|26266.65
20:17:27|26266.66
20:17:28|26264.91
20:17:29|26263.16
20:17:30|26264.32
20:17:31|26264.41
20:17:32|26265.12
20:17:33|26265.14
20:17:34|26264.36
20:17:35|26264.32
20:17:36|26263.53
20:17:37|26265.48
20:17:38|26265.96
20:17:40|26265.95
20:17:40|26267.36
20:17:41|26268.26
20:17:42|26269.28
20:17:43|26271.11
20:17:44|26274.
20:17:45|26272.86
20:17:46|26276.03
20:17:47|26278.01
20:17:48|26278.01
20:17:50|26277.23
20:17:51|26277.61
20:17:52|26277.61
20:17:53|26277.61
20:17:54|26278.
20:17:55|26277.3
20:17:56|26277.3
20:17:57|26278.68
20:17:58|26280.29
20:17:59|26280.47
20:18:00|26280.61
20:18:01|26277.82
20:18:02|26272.54
20:18:03|26270.31
20:18:04|26267.29
20:18:05|26268.57
20:18:06|26266.55
20:18:07|26266.55
20:18:08|26268.26
20:18:09|26269.11
20:18:10|26268.49
20:18:11|26268.68
20:18:12|26269.46
20:18:13|26268.34
20:18:14|26274.43
20:18:16|26278.14
20:18:16|26276.48
20:18:17|26277.04
20:18:19|26277.73
20:18:19|26278.17
20:18:20|26278.17
20:18:21|26279.85
20:18:22|26282.76
20:18:23|26282.06
20:18:24|26282.87
20:18:25|26285.07
20:18:26|26285.38
20:18:27|26284.39
20:18:28|26282.74
20:18:29|26281.23
20:18:30|26281.55
20:18:31|26281.2
20:18:32|26280.58
20:18:33|26280.29
20:18:34|26279.47
20:18:35|26277.94
20:18:36|26279.37
20:18:37|26278.55
20:18:38|26278.67
20:18:39|26280.3
20:18:41|26279.18
20:18:42|26279.56
20:18:42|26278.19
20:18:44|26277.7
20:18:44|26278.57
20:18:46|26278.15
20:18:47|26276.96
20:18:48|26278.05
20:18:49|26276.28
20:18:50|26273.9
20:18:52|26269.99
20:18:53|26268.27
20:18:54|26267.83
20:18:54|26267.07
20:18:55|26266.55
20:18:57|26267.67
20:18:58|26266.55
20:18:59|26268.69
20:19:00|26267.39
20:19:01|26266.
20:19:02|26266.16
20:19:03|26265.69
20:19:04|26266.
20:19:05|26265.95
20:19:07|26265.89
20:19:08|26265.9
20:19:09|26264.4
20:19:10|26264.44
20:19:11|26268.2
20:19:12|26270.16
20:19:13|26269.88
20:19:14|26270.99
20:19:15|26273.38
20:19:16|26274.29
20:19:17|26274.28
20:19:18|26272.25
20:19:19|26270.49
20:19:20|26270.49
20:19:21|26269.17
20:19:23|26269.17
20:19:24|26268.72
20:19:25|26268.31
20:19:25|26268.82
20:19:27|26268.82
20:19:28|26269.29
20:19:29|26269.29
20:19:30|26269.66
20:19:31|26269.66
20:19:32|26268.71
20:19:33|26268.24
20:19:34|26269.97
20:19:35|26273.68
20:19:36|26273.41
20:19:37|26273.23
20:19:38|26271.7
20:19:39|26271.98
20:19:40|26270.42
20:19:41|26271.5
20:19:42|26272.04
20:19:43|26270.47
20:19:44|26270.43
20:19:45|26272.76
20:19:46|26271.37
20:19:47|26271.8
20:19:48|26270.19
20:19:49|26269.25
20:19:50|26269.99
20:19:51|26270.
20:19:52|26271.08
20:19:53|26270.04
20:19:54|26269.72
20:19:55|26269.72
20:19:56|26268.98
20:19:58|26269.2
20:19:58|26270.64
20:19:59|26269.98
20:20:01|26269.98
20:20:02|26269.22
20:20:03|26271.12
20:20:04|26271.
20:20:05|26271.91
20:20:06|26270.47
20:20:07|26271.12
20:20:08|26270.85
20:20:09|26270.13
20:20:10|26269.99
20:20:11|26271.28
20:20:12|26269.63
20:20:13|26271.1
20:20:14|26273.32
20:20:15|26270.73
20:20:17|26272.53
20:20:17|26276.15
20:20:18|26276.96
20:20:19|26277.74
20:20:20|26278.74
20:20:21|26277.24
20:20:23|26277.75
20:20:24|26277.93
20:20:25|26279.49
20:20:26|26282.03
20:20:27|26281.6
20:20:28|26283.19
20:20:29|26282.66
20:20:30|26283.74
20:20:31|26284.61
20:20:31|26283.76
20:20:33|26284.6
20:20:34|26283.21
20:20:34|26283.3
20:20:36|26283.53
20:20:36|26282.65
20:20:38|26282.18
20:20:39|26282.18
20:20:39|26281.48
20:20:41|26283.74
20:20:42|26283.8
20:20:42|26282.88
20:20:44|26282.03
20:20:45|26282.81
20:20:46|26281.64
20:20:47|26280.56
20:20:47|26280.56
20:20:48|26281.18
20:20:50|26281.18
20:20:51|26282.85
20:20:52|26282.39
20:20:53|26280.5
20:20:54|26282.2
20:20:55|26282.
20:20:56|26280.5
20:20:57|26280.5
20:20:59|26280.13
20:20:59|26278.65
20:21:00|26280.5
20:21:01|26279.88
20:21:02|26279.79
20:21:03|26279.88
20:21:05|26279.02
20:21:06|26279.02
20:21:07|26279.02
20:21:08|26277.
20:21:08|26272.56
20:21:10|26273.37
20:21:11|26273.34
20:21:12|26273.82
20:21:13|26273.82
20:21:14|26273.82
20:21:15|26273.86
20:21:16|26273.86
20:21:17|26272.96
20:21:18|26272.96
20:21:19|26277.23
20:21:20|26276.87
20:21:21|26276.87
20:21:22|26276.01
20:21:23|26276.01
20:21:24|26276.87
20:21:25|26277.3
20:21:26|26277.3
20:21:27|26277.3
20:21:29|26277.3
20:21:29|26277.3
20:21:30|26277.3
20:21:31|26277.67
20:21:32|26275.23
20:21:33|26275.23
20:21:34|26275.18
20:21:36|26278.16
20:21:36|26278.16
20:21:38|26276.66
20:21:39|26278.16
20:21:39|26278.57
20:21:41|26289.91
20:21:42|26288.4
20:21:43|26287.93
20:21:44|26284.37
20:21:45|26284.93
20:21:46|26285.5
20:21:47|26285.5
20:21:48|26284.67
20:21:49|26285.51
20:21:50|26283.08
20:21:51|26282.89
20:21:52|26283.38
20:21:53|26283.38
20:21:54|26283.68
20:21:56|26281.47
20:21:57|26281.18
20:21:58|26281.93
20:21:59|26282.86
20:22:01|26282.81
20:22:01|26282.11
20:22:02|26282.37
20:22:04|26287.16
20:22:04|26288.99
20:22:06|26289.27
20:22:06|26286.62
20:22:08|26285.64
20:22:09|26285.64
20:22:10|26285.12
20:22:11|26284.24
20:22:12|26284.93
20:22:13|26285.84
20:22:14|26284.61
20:22:15|26285.88
20:22:17|26284.27
20:22:17|26284.27
20:22:19|26285.9
20:22:19|26285.74
20:22:21|26285.74
20:22:21|26285.74
20:22:23|26283.09
20:22:24|26284.04
20:22:25|26282.64
20:22:26|26282.64
20:22:27|26284.49
20:22:28|26285.48
20:22:29|26284.49
20:22:30|26284.7
20:22:31|26284.7
20:22:31|26282.22
20:22:33|26284.18
20:22:34|26284.18
20:22:35|26284.29
20:22:36|26285.47
20:22:37|26284.61
20:22:38|26284.96
20:22:38|26284.29
20:22:39|26284.12
20:22:41|26283.1
20:22:41|26282.47
20:22:43|26282.47
20:22:44|26282.47
20:22:45|26283.29
20:22:46|26280.44
20:22:47|26280.96
20:22:47|26281.46
20:22:49|26286.51
20:22:49|26286.51
20:22:51|26287.64
20:22:51|26287.03
20:22:53|26287.04
20:22:54|26287.04
20:22:55|26287.04
20:22:57|26288.51
20:22:57|26288.49
20:22:59|26289.17
20:23:01|26288.46
20:23:01|26289.43
20:23:02|26290.37
20:23:03|26289.78
20:23:05|26289.47
20:23:05|26289.22
20:23:06|26289.58
20:23:07|26288.48
20:23:08|26287.62
20:23:09|26284.97
20:23:10|26287.38
20:23:11|26287.82
20:23:12|26287.84
20:23:13|26287.84
20:23:14|26287.84
20:23:16|26287.68
20:23:17|26290.2
20:23:18|26289.77
20:23:18|26291.
20:23:19|26290.94
20:23:21|26289.83
20:23:22|26290.58
20:23:23|26290.83
20:23:24|26290.06
20:23:25|26289.7
20:23:26|26289.68
20:23:27|26289.68
20:23:28|26289.68
20:23:29|26289.61
20:23:30|26288.23
20:23:31|26288.23
20:23:32|26289.11
20:23:33|26289.11
20:23:34|26288.22
20:23:35|26288.22
20:23:36|26288.22
20:23:37|26288.22
20:23:38|26288.22
20:23:39|26286.81
20:23:40|26288.42
20:23:41|26284.25
20:23:42|26285.68
20:23:43|26284.93
20:23:44|26284.93
20:23:45|26282.84
20:23:46|26284.1
20:23:47|26285.9
20:23:48|26285.9
20:23:49|26286.9
20:23:50|26287.19
20:23:51|26287.19
20:23:52|26287.19
20:23:53|26285.04
20:23:54|26285.9
20:23:55|26285.9
20:23:57|26285.87
20:23:58|26284.91
20:23:58|26284.7
20:24:00|26286.29
20:24:00|26287.19
20:24:02|26287.19
20:24:03|26285.63
20:24:04|26286.27
20:24:05|26286.27
20:24:06|26286.75
20:24:07|26286.7
20:24:08|26286.75
20:24:09|26285.63
20:24:11|26286.75
20:24:12|26285.09
20:24:12|26286.27
20:24:13|26284.
20:24:15|26283.06
20:24:15|26284.55
20:24:16|26283.92
20:24:18|26284.23
20:24:18|26283.83
20:24:19|26283.35
20:24:20|26283.32
20:24:22|26282.98
20:24:23|26283.
20:24:24|26280.52
20:24:25|26280.48
20:24:26|26283.03
20:24:27|26283.32
20:24:28|26283.32
20:24:29|26282.87
20:24:30|26282.46
20:24:31|26282.46
20:24:32|26282.39
20:24:33|26285.7
20:24:34|26285.04
20:24:35|26284.4
20:24:36|26284.41
20:24:38|26284.41
20:24:38|26282.87
20:24:39|26282.87
20:24:40|26283.75
20:24:41|26283.75
20:24:43|26283.75
20:24:43|26284.61
20:24:45|26283.77
20:24:46|26283.75
20:24:47|26283.75
20:24:47|26283.75
20:24:48|26283.75
20:24:49|26283.83
20:24:51|26284.99
20:24:51|26285.66
20:24:52|26285.
20:24:54|26285.
20:24:55|26285.9
20:24:55|26284.29
20:24:57|26284.93
20:24:57|26283.96
20:24:59|26283.96
20:25:00|26283.96
20:25:01|26284.89
20:25:02|26284.52
20:25:03|26283.4
20:25:04|26282.47
20:25:05|26281.92
20:25:06|26281.12
20:25:07|26282.76
20:25:08|26282.76
20:25:09|26281.18
20:25:10|26282.72
20:25:11|26282.99
20:25:12|26282.99
20:25:13|26283.75
20:25:14|26282.93
20:25:15|26284.61
20:25:16|26285.4
20:25:17|26285.17
20:25:18|26285.28
20:25:19|26285.28
20:25:21|26283.85
20:25:21|26285.03
20:25:22|26286.15
20:25:24|26286.15
20:25:25|26286.6
20:25:26|26291.08
20:25:27|26291.45
20:25:28|26291.08
20:25:28|26293.08
20:25:30|26292.77
20:25:30|26292.77
20:25:32|26291.53
20:25:32|26291.21
20:25:34|26292.99
20:25:34|26292.99
20:25:36|26292.58
20:25:37|26289.62
20:25:38|26288.55
20:25:39|26284.41
20:25:40|26284.39
20:25:41|26285.1
20:25:42|26283.75
20:25:43|26283.75
20:25:44|26283.03
20:25:45|26283.02
20:25:46|26281.8
20:25:47|26281.6
20:25:48|26282.03
20:25:49|26282.16
20:25:50|26282.16
20:25:51|26281.08
20:25:53|26280.75
20:25:54|26280.75
20:25:55|26280.75
20:25:56|26282.24
20:25:57|26281.57
20:25:58|26282.46
20:25:59|26281.29
20:26:01|26283.31
20:26:01|26283.06
20:26:03|26283.06
20:26:04|26283.74
20:26:05|26283.74
20:26:05|26283.73
20:26:07|26283.73
20:26:07|26282.04
20:26:09|26281.89
20:26:10|26282.76
20:26:11|26281.18
20:26:12|26281.18
20:26:13|26281.18
20:26:14|26281.18
20:26:15|26281.18
20:26:16|26281.18
20:26:17|26279.06
20:26:18|26290.2
20:26:19|26290.8
20:26:20|26290.04
20:26:21|26289.97
20:26:22|26292.13
20:26:23|26292.65
20:26:24|26292.87
20:26:25|26292.87
20:26:26|26290.92
20:26:27|26290.73
20:26:28|26290.54
20:26:29|26288.65
20:26:30|26288.65
20:26:31|26288.65
20:26:32|26288.67
20:26:33|26288.01
20:26:34|26287.3
20:26:35|26287.3
20:26:36|26287.17
20:26:37|26286.62
20:26:38|26287.17
20:26:39|26288.48
20:26:40|26287.83
20:26:41|26288.48
20:26:42|26288.05
20:26:43|26288.48
20:26:44|26290.75
20:26:45|26290.75
20:26:46|26288.07
20:26:47|26288.11
20:26:48|26288.11
20:26:49|26288.81
20:26:50|26288.36
20:26:51|26288.36
20:26:52|26287.
20:26:53|26288.05
20:26:54|26289.34
20:26:55|26288.48
20:26:56|26288.48
20:26:57|26288.48
20:26:58|26288.48
20:27:00|26288.04
20:27:01|26287.
20:27:02|26287.75
20:27:04|26289.05
20:27:04|26289.07
20:27:05|26289.07
20:27:06|26291.45
20:27:07|26291.34
20:27:08|26291.35
20:27:09|26291.17
20:27:10|26290.2
20:27:11|26292.68
20:27:12|26295.49
20:27:13|26294.97
20:27:14|26295.74
20:27:16|26295.78
20:27:16|26296.16
20:27:18|26297.09
20:27:18|26295.94
20:27:20|26298.52
20:27:21|26301.89
20:27:21|26300.1
20:27:22|26301.81
20:27:23|26300.9
20:27:25|26301.16
20:27:26|26301.31
20:27:27|26302.35
20:27:27|26303.68
20:27:28|26300.79
20:27:29|26297.49
20:27:31|26299.17
20:27:31|26301.17
20:27:33|26304.
20:27:34|26303.96
20:27:35|26303.75
20:27:36|26305.24
20:27:37|26316.
20:27:38|26310.4
20:27:39|26310.6
20:27:40|26309.36
20:27:41|26308.96
20:27:42|26309.25
20:27:43|26309.29
20:27:44|26309.55
20:27:45|26309.55
20:27:46|26308.24
20:27:47|26307.82
20:27:48|26307.82
20:27:49|26312.
20:27:51|26310.26
20:27:51|26310.34
20:27:52|26310.29
20:27:53|26311.7
20:27:54|26309.19
20:27:55|26309.19
20:27:56|26309.12
20:27:57|26303.93
20:27:58|26307.95
20:28:00|26309.93
20:28:00|26307.
20:28:01|26308.89
20:28:03|26307.88
20:28:04|26305.21
20:28:05|26305.22
20:28:07|26306.53
20:28:07|26302.44
20:28:09|26301.38
20:28:09|26301.2
20:28:10|26298.97
20:28:11|26298.18
20:28:13|26299.56
20:28:14|26300.06
20:28:15|26297.49
20:28:15|26296.3
20:28:17|26297.06
20:28:17|26297.08
20:28:19|26296.22
20:28:20|26296.65
20:28:21|26295.92
20:28:22|26296.14
20:28:23|26296.14
20:28:23|26296.12
20:28:24|26296.12
20:28:25|26296.12
20:28:27|26297.93
20:28:27|26297.92
20:28:29|26297.74
20:28:30|26297.54
20:28:31|26297.9
20:28:31|26298.78
20:28:33|26302.78
20:28:33|26297.
20:28:34|26298.8
20:28:35|26295.78
20:28:36|26298.93
20:28:38|26298.61
20:28:39|26297.3
20:28:40|26297.48
20:28:41|26297.47
20:28:42|26296.65
20:28:42|26296.73
20:28:44|26297.31
20:28:45|26296.03
20:28:46|26298.83
20:28:47|26298.44
20:28:48|26297.93
20:28:49|26301.64
20:28:51|26301.79
20:28:51|26307.34
20:28:52|26307.37
20:28:53|26305.44
20:28:54|26304.85
20:28:55|26304.98
20:28:57|26305.29
20:28:57|26305.69
20:28:58|26305.38
20:29:00|26304.8
20:29:01|26304.83
20:29:02|26305.8
20:29:04|26305.06
20:29:04|26303.53
20:29:06|26302.92
20:29:06|26303.52
20:29:07|26303.52
20:29:08|26298.69
20:29:09|26297.58
20:29:10|26298.24
20:29:11|26296.87
20:29:12|26300.09
20:29:13|26293.61
20:29:14|26294.59
20:29:15|26296.19
20:29:16|26296.18
20:29:17|26296.03
20:29:18|26292.68
20:29:19|26293.65
20:29:20|26292.78
20:29:22|26292.86
20:29:22|26291.65
20:29:23|26294.7
20:29:24|26289.76
20:29:25|26290.75
20:29:26|26290.75
20:29:27|26290.75
20:29:28|26285.97
20:29:29|26286.13
20:29:30|26286.58
20:29:31|26286.3
20:29:32|26286.76
20:29:33|26285.47
20:29:35|26286.59
20:29:36|26286.16
20:29:37|26285.06
20:29:38|26285.06
20:29:38|26284.43
20:29:40|26284.43
20:29:40|26286.25
20:29:42|26287.57
20:29:42|26286.27
20:29:44|26286.27
20:29:44|26287.29
20:29:46|26287.54
20:29:47|26287.27
20:29:48|26286.66
20:29:49|26287.68
20:29:49|26286.66
20:29:50|26290.63
20:29:51|26289.47
20:29:53|26289.47
20:29:54|26290.4
20:29:55|26286.58
20:29:55|26286.76
20:29:56|26286.8
20:29:57|26286.8
20:29:59|26281.98
20:30:00|26283.74
20:30:01|26284.62
20:30:02|26283.59
20:30:03|26283.28
20:30:04|26283.91
20:30:06|26284.98
20:30:07|26284.78
20:30:07|26284.93
20:30:09|26285.21
20:30:10|26288.18
20:30:11|26289.47
20:30:12|26290.
20:30:13|26288.66
20:30:14|26291.95
20:30:15|26290.69
20:30:16|26290.22
20:30:17|26291.1
20:30:18|26292.96
20:30:19|26294.69
20:30:20|26294.59
20:30:21|26294.15
20:30:22|26295.09
20:30:23|26293.95
20:30:24|26292.2
20:30:26|26292.51
20:30:26|26292.51
20:30:27|26291.93
20:30:28|26291.89
20:30:29|26291.92
20:30:30|26294.5
20:30:31|26292.79
20:30:32|26294.07
20:30:34|26293.69
20:30:34|26292.81
20:30:36|26294.34
20:30:36|26294.34
20:30:37|26292.78
20:30:38|26292.78
20:30:39|26292.78
20:30:41|26293.
20:30:41|26293.52
20:30:43|26291.94
20:30:43|26292.18
20:30:45|26293.48
20:30:46|26293.48
20:30:47|26294.07
20:30:48|26294.07
20:30:49|26296.19
20:30:50|26294.16
20:30:51|26300.36
20:30:52|26298.38
20:30:53|26299.53
20:30:54|26297.57
20:30:55|26297.51
20:30:56|26297.08
20:30:57|26297.09
20:30:58|26297.25
20:30:59|26297.09
20:31:00|26298.05
20:31:00|26295.22
20:31:01|26294.63
20:31:03|26292.33
20:31:05|26291.56
20:31:06|26291.36
20:31:07|26290.96
20:31:08|26290.84
20:31:09|26292.27
20:31:10|26292.27
20:31:11|26293.28
20:31:12|26294.9
20:31:13|26295.98
20:31:13|26295.39
20:31:15|26295.4
20:31:16|26296.41
20:31:17|26295.44
20:31:17|26295.21
20:31:18|26295.73
20:31:20|26295.73
20:31:20|26294.07
20:31:21|26293.2
20:31:22|26294.14
20:31:24|26293.4
20:31:24|26293.11
20:31:26|26294.91
20:31:27|26297.
20:31:28|26294.95
20:31:29|26295.85
20:31:30|26295.85
20:31:31|26294.58
20:31:32|26295.64
20:31:33|26298.37
20:31:34|26297.76
20:31:35|26298.36
20:31:36|26297.49
20:31:37|26298.77
20:31:38|26299.28
20:31:39|26300.18
20:31:40|26300.95
20:31:41|26299.86
20:31:42|26299.97
20:31:43|26298.81
20:31:44|26298.81
20:31:45|26299.16
20:31:46|26299.78
20:31:48|26300.08
20:31:49|26300.51
20:31:49|26300.97
20:31:50|26300.97
20:31:51|26300.23
20:31:53|26300.38
20:31:54|26299.22
20:31:55|26296.11
20:31:56|26298.57
20:31:57|26298.57
20:31:58|26299.13
20:31:59|26297.97
20:32:00|26296.96
20:32:01|26296.96
20:32:01|26297.94
20:32:03|26297.94
20:32:04|26296.81
20:32:05|26296.93
20:32:07|26297.46
20:32:07|26296.17
20:32:08|26296.4
20:32:10|26294.51
20:32:11|26290.2
20:32:12|26291.06
20:32:13|26292.35
20:32:14|26289.
20:32:14|26290.52
20:32:16|26289.38
20:32:17|26289.07
20:32:17|26289.09
20:32:18|26289.12
20:32:19|26289.14
20:32:20|26289.14
20:32:21|26289.73
20:32:22|26289.21
20:32:24|26289.77
20:32:25|26291.91
20:32:25|26292.1
20:32:27|26293.21
20:32:27|26293.21
20:32:28|26293.21
20:32:29|26293.95
20:32:30|26291.5
20:32:32|26293.21
20:32:33|26292.08
20:32:34|26292.3
20:32:35|26293.2
20:32:35|26291.66
20:32:36|26293.21
20:32:37|26294.26
20:32:38|26293.68
20:32:39|26294.93
20:32:40|26293.7
20:32:42|26295.31
20:32:43|26295.31
20:32:44|26294.57
20:32:44|26294.57
20:32:45|26291.48
20:32:46|26291.9
20:32:48|26290.24
20:32:49|26290.61
20:32:50|26288.24
20:32:51|26288.24
20:32:51|26288.22
20:32:53|26289.77
20:32:53|26290.09
20:32:55|26290.63
20:32:56|26291.15
20:32:57|26293.65
20:32:58|26293.34
20:32:59|26291.44
20:32:59|26290.04
20:33:00|26289.21
20:33:01|26286.76
20:33:03|26285.05
20:33:04|26283.78
20:33:05|26283.76
20:33:06|26286.53
20:33:08|26284.89
20:33:08|26286.21
20:33:09|26285.04
20:33:10|26289.
20:33:12|26290.89
20:33:13|26290.71
20:33:13|26290.43
20:33:14|26291.24
20:33:16|26289.92
20:33:17|26289.63
20:33:18|26289.91
20:33:18|26290.87
20:33:20|26291.06
20:33:21|26289.79
20:33:22|26289.78
20:33:23|26291.95
20:33:24|26291.95
20:33:25|26288.51
20:33:26|26288.51
20:33:27|26287.62
20:33:28|26287.62
20:33:29|26290.84
20:33:30|26292.36
20:33:31|26292.67
20:33:32|26292.29
20:33:33|26291.49
20:33:34|26291.5
20:33:35|26291.89
20:33:36|26292.4
20:33:37|26295.14
20:33:38|26295.14
20:33:39|26295.22
20:33:40|26295.
20:33:41|26294.8
20:33:42|26296.21
20:33:43|26295.11
20:33:44|26294.71
20:33:45|26294.93
20:33:46|26294.51
20:33:47|26294.47
20:33:48|26294.26
20:33:49|26294.26
20:33:50|26293.22
20:33:51|26293.22
20:33:53|26297.77
20:33:53|26299.19
20:33:54|26298.4
20:33:55|26298.39
20:33:56|26297.95
20:33:57|26298.03
20:33:58|26299.24
20:33:59|26297.95
20:34:00|26298.21
20:34:01|26299.33
20:34:02|26300.18
20:34:03|26300.43
20:34:04|26300.76
20:34:06|26300.71
20:34:07|26298.83
20:34:08|26298.74
20:34:09|26297.03
20:34:09|26299.07
20:34:11|26299.07
20:34:11|26299.23
20:34:12|26299.23
20:34:14|26297.41
20:34:14|26296.5
20:34:16|26296.25
20:34:17|26295.89
20:34:17|26295.74
20:34:19|26295.24
20:34:20|26295.78
20:34:21|26295.79
20:34:21|26295.79
20:34:22|26295.79
20:34:23|26295.77
20:34:25|26294.92
20:34:26|26294.
20:34:27|26296.93
20:34:28|26295.93
20:34:29|26295.93
20:34:30|26296.23
20:34:31|26298.08
20:34:31|26297.48
20:34:33|26297.48
20:34:33|26296.78
20:34:35|26296.08
20:34:36|26296.08
20:34:37|26296.96
20:34:37|26296.
20:34:39|26296.21
20:34:40|26293.41
20:34:41|26294.83
20:34:42|26294.81
20:34:43|26295.78
20:34:44|26295.78
20:34:45|26294.89
20:34:46|26294.91
20:34:47|26294.91
20:34:48|26294.62
20:34:49|26294.5
20:34:50|26293.11
20:34:51|26297.18
20:34:52|26296.04
20:34:53|26296.64
20:34:54|26295.6
20:34:55|26295.27
20:34:56|26295.27
20:34:57|26293.92
20:34:58|26293.25
20:34:59|26293.22
20:35:00|26294.93
20:35:01|26294.28
20:35:02|26292.31
20:35:03|26293.09
20:35:04|26291.97
20:35:05|26293.14
20:35:06|26292.55
20:35:08|26290.24
20:35:09|26290.
20:35:09|26291.14
20:35:11|26291.55
20:35:13|26293.27
20:35:13|26293.28
20:35:14|26293.28
20:35:15|26293.39
20:35:17|26295.36
20:35:17|26294.89
20:35:18|26294.89
20:35:20|26297.2
20:35:21|26296.12
20:35:22|26295.89
20:35:23|26298.99
20:35:24|26298.22
20:35:25|26297.86
20:35:26|26298.23
20:35:27|26298.82
20:35:28|26300.63
20:35:29|26300.44
20:35:30|26300.71
20:35:31|26300.71
20:35:32|26300.25
20:35:33|26300.39
20:35:34|26300.8
20:35:35|26300.4
20:35:36|26307.01
20:35:37|26308.26
20:35:38|26308.1
20:35:39|26305.93
20:35:40|26308.19
20:35:41|26307.8
20:35:42|26309.07
20:35:43|26307.21
20:35:44|26307.06
20:35:45|26308.48
20:35:46|26307.06
20:35:47|26308.07
20:35:48|26308.06
20:35:49|26308.27
20:35:50|26309.98
20:35:52|26314.42
20:35:52|26315.72
20:35:54|26317.31
20:35:54|26316.01
20:35:55|26318.21
20:35:56|26318.15
20:35:57|26319.25
20:35:58|26319.23
20:35:59|26319.75
20:36:00|26319.29
20:36:01|26317.26
20:36:02|26316.78
20:36:03|26316.74
20:36:04|26316.77
20:36:05|26317.28
20:36:07|26311.56
20:36:07|26312.99
20:36:09|26310.22
20:36:10|26310.41
20:36:11|26310.95
20:36:13|26310.95
20:36:13|26313.64
20:36:15|26316.05
20:36:16|26311.66
20:36:17|26310.69
20:36:18|26311.26
20:36:19|26310.46
20:36:20|26308.92
20:36:20|26305.08
20:36:22|26305.41
20:36:23|26305.68
20:36:24|26304.84
20:36:25|26304.76
20:36:25|26303.75
20:36:27|26303.51
20:36:28|26304.36
20:36:29|26303.95
20:36:29|26303.81
20:36:31|26303.25
20:36:32|26302.59
20:36:32|26302.59
20:36:34|26301.46
20:36:34|26302.87
20:36:36|26304.39
20:36:37|26303.67
20:36:38|26304.02
20:36:39|26304.18
20:36:40|26304.72
20:36:41|26303.55
20:36:42|26304.39
20:36:43|26303.68
20:36:44|26306.11
20:36:45|26303.68
20:36:46|26303.67
20:36:47|26303.54
20:36:48|26303.72
20:36:50|26303.72
20:36:51|26301.46
20:36:52|26301.98
20:36:53|26301.97
20:36:54|26304.
20:36:55|26304.43
20:36:56|26302.63
20:36:57|26304.02
20:36:58|26303.14
20:36:59|26304.22
20:37:00|26305.25
20:37:01|26305.
20:37:02|26304.3
20:37:03|26305.29
20:37:04|26306.98
20:37:05|26306.98
20:37:06|26306.97
20:37:08|26306.97
20:37:09|26307.82
20:37:10|26307.14
20:37:11|26306.04
20:37:12|26306.86
20:37:13|26306.12
20:37:14|26306.12
20:37:15|26306.2
20:37:17|26308.79
20:37:17|26308.76
20:37:18|26308.76
20:37:19|26309.24
20:37:20|26309.96
20:37:21|26308.91
20:37:22|26309.95
20:37:23|26306.9
20:37:24|26307.42
20:37:25|26307.96
20:37:26|26307.96
20:37:28|26308.13
20:37:29|26308.13
20:37:30|26308.14
20:37:31|26309.39
20:37:31|26307.84
20:37:33|26308.93
20:37:34|26310.02
20:37:35|26310.02
20:37:35|26308.72
20:37:36|26308.72
20:37:37|26309.68
20:37:39|26309.29
20:37:39|26309.2
20:37:40|26307.8
20:37:41|26308.7
20:37:43|26307.15
20:37:43|26307.
20:37:44|26307.
20:37:45|26307.
20:37:46|26311.03
20:37:48|26309.12
20:37:48|26310.84
20:37:50|26309.55
20:37:50|26309.73
20:37:51|26309.77
20:37:52|26314.71
20:37:54|26312.57
20:37:55|26311.7
20:37:56|26311.27
20:37:56|26311.27
20:37:58|26310.13
20:37:59|26310.84
20:37:59|26311.15
20:38:00|26312.12
20:38:02|26311.86
20:38:03|26312.13
20:38:03|26310.63
20:38:05|26312.96
20:38:05|26312.13
20:38:07|26312.94
20:38:07|26312.9
20:38:08|26312.9
20:38:10|26312.92
20:38:11|26312.56
20:38:12|26312.98
20:38:13|26311.87
20:38:14|26313.49
20:38:15|26312.69
20:38:16|26313.42
20:38:18|26312.05
20:38:18|26311.54
20:38:20|26311.54
20:38:21|26311.54
20:38:23|26311.67
20:38:24|26311.69
20:38:25|26312.11
20:38:26|26311.54
20:38:27|26311.26
20:38:28|26311.2
20:38:28|26307.28
20:38:30|26308.26
20:38:31|26307.36
20:38:32|26307.01
20:38:32|26309.65
20:38:34|26309.55
20:38:35|26308.25
20:38:36|26309.12
20:38:37|26307.75
20:38:38|26307.75
20:38:39|26307.88
20:38:40|26309.12
20:38:41|26309.73
20:38:42|26309.73
20:38:43|26309.19
20:38:44|26309.97
20:38:45|26309.52
20:38:46|26309.05
20:38:47|26309.27
20:38:48|26310.41
20:38:49|26309.61
20:38:50|26309.61
20:38:51|26309.32
20:38:52|26312.13
20:38:53|26313.42
20:38:54|26317.18
20:38:55|26316.03
20:38:56|26316.
20:38:57|26315.58
20:38:58|26315.8
20:38:59|26312.66
20:39:01|26311.
20:39:01|26309.67
20:39:02|26311.18
20:39:03|26310.36
20:39:04|26310.36
20:39:05|26309.55
20:39:06|26307.86
20:39:07|26307.87
20:39:08|26307.68
20:39:09|26308.95
20:39:11|26306.92
20:39:12|26305.68
20:39:13|26305.26
20:39:15|26306.54
20:39:15|26305.07
20:39:17|26307.15
20:39:18|26307.14
20:39:19|26306.95
20:39:20|26305.71
20:39:21|26306.74
20:39:22|26306.54
20:39:23|26306.54
20:39:24|26306.62
20:39:25|26306.62
20:39:27|26308.69
20:39:27|26307.59
20:39:28|26311.23
20:39:29|26311.25
20:39:30|26309.2
20:39:31|26309.19
20:39:32|26309.12
20:39:34|26308.72
20:39:35|26308.69
20:39:35|26304.46
20:39:36|26306.52
20:39:37|26305.32
20:39:38|26306.69
20:39:39|26306.27
20:39:41|26309.29
20:39:41|26309.29
20:39:42|26309.9
20:39:44|26309.39
20:39:45|26311.48
20:39:45|26310.02
20:39:47|26309.55
20:39:47|26309.56
20:39:49|26309.19
20:39:49|26309.19
20:39:50|26309.19
20:39:52|26310.53
20:39:53|26309.13
20:39:54|26310.85
20:39:55|26310.42
20:39:56|26309.67
20:39:57|26310.01
20:39:57|26310.01
20:39:58|26309.53
20:39:59|26309.56
20:40:00|26308.79
20:40:02|26309.55
20:40:02|26309.55
20:40:04|26309.55
20:40:05|26311.94
20:40:06|26311.68
20:40:06|26311.92
20:40:07|26312.13
20:40:09|26311.21
20:40:10|26309.7
20:40:11|26309.99
20:40:12|26308.52
20:40:13|26307.43
20:40:14|26307.54
20:40:15|26308.43
20:40:16|26308.96
20:40:17|26309.28
20:40:19|26308.03
20:40:19|26309.55
20:40:20|26311.05
20:40:21|26310.93
20:40:23|26310.85
20:40:23|26311.28
20:40:24|26311.28
20:40:26|26309.12
20:40:26|26309.82
20:40:27|26308.72
20:40:28|26309.72
20:40:30|26309.12
20:40:30|26309.12
20:40:31|26309.81
20:40:32|26308.78
20:40:34|26309.06
20:40:35|26310.35
20:40:35|26308.89
20:40:37|26308.89
20:40:38|26309.7
20:40:38|26309.2
20:40:40|26308.75
20:40:40|26310.41
20:40:42|26311.31
20:40:42|26311.31
20:40:43|26310.83
20:40:44|26311.14
20:40:45|26312.01
20:40:46|26312.01
20:40:48|26309.18
20:40:49|26310.61
20:40:49|26310.65
20:40:51|26310.65
20:40:51|26310.16
20:40:53|26311.16
20:40:54|26311.16
20:40:55|26311.07
20:40:55|26311.07
20:40:56|26310.6
20:40:58|26310.74
20:40:58|26310.74
20:41:00|26310.56
20:41:01|26310.56
20:41:02|26310.86
20:41:02|26311.83
20:41:03|26311.08
20:41:04|26311.9
20:41:05|26310.84
20:41:06|26310.84
20:41:07|26310.85
20:41:09|26312.55
20:41:09|26312.05
20:41:10|26313.41
20:41:11|26312.
20:41:13|26314.24
20:41:14|26318.68
20:41:15|26316.44
20:41:16|26316.44
20:41:17|26316.25
20:41:19|26318.08
20:41:20|26317.2
20:41:21|26316.88
20:41:22|26316.82
20:41:23|26315.45
20:41:23|26316.
20:41:25|26313.53
20:41:26|26315.22
20:41:27|26314.61
20:41:27|26315.57
20:41:28|26314.9
20:41:29|26316.43
20:41:31|26316.24
20:41:32|26316.69
20:41:32|26316.69
20:41:34|26315.32
20:41:35|26316.48
20:41:36|26315.53
20:41:37|26316.41
20:41:38|26316.35
20:41:39|26317.24
20:41:39|26317.91
20:41:41|26320.09
20:41:42|26318.28
20:41:43|26318.85
20:41:44|26318.39
20:41:45|26319.41
20:41:46|26319.32
20:41:46|26318.15
20:41:48|26318.21
20:41:49|26318.01
20:41:50|26318.15
20:41:50|26318.15
20:41:52|26313.78
20:41:53|26315.77
20:41:54|26315.62
20:41:55|26316.35
20:41:56|26316.35
20:41:57|26316.34
20:41:58|26316.34
20:41:59|26314.12
20:42:00|26315.16
20:42:01|26316.54
20:42:02|26317.38
20:42:03|26318.3
20:42:04|26319.17
20:42:05|26318.31
20:42:06|26320.73
20:42:07|26319.26
20:42:08|26319.01
20:42:09|26319.01
20:42:10|26319.53
20:42:11|26319.01
20:42:12|26320.47
20:42:13|26313.44
20:42:14|26314.9
20:42:16|26315.03
20:42:17|26315.3
20:42:18|26313.64
20:42:19|26313.12
20:42:20|26314.28
20:42:21|26313.62
20:42:23|26314.25
20:42:24|26312.97
20:42:25|26313.01
20:42:26|26312.99
20:42:26|26314.05
20:42:27|26313.26
20:42:29|26313.27
20:42:30|26313.05
20:42:31|26314.27
20:42:32|26313.15
20:42:32|26313.15
20:42:33|26313.24
20:42:35|26313.24
20:42:36|26313.52
20:42:36|26311.53
20:42:37|26312.93
20:42:38|26311.63
20:42:39|26311.92
20:42:41|26315.38
20:42:42|26314.51
20:42:42|26314.39
20:42:43|26313.88
20:42:45|26312.99
20:42:46|26314.28
20:42:46|26314.25
20:42:48|26312.58
20:42:49|26314.06
20:42:49|26312.57
20:42:51|26314.14
20:42:51|26313.28
20:42:52|26314.84
20:42:53|26316.38
20:42:54|26315.14
20:42:55|26314.67
20:42:57|26314.29
20:42:57|26313.94
20:42:58|26313.94
20:43:00|26313.85
20:43:01|26313.5
20:43:02|26314.36
20:43:02|26316.42
20:43:04|26316.42
20:43:05|26316.91
20:43:05|26315.57
20:43:07|26315.14
20:43:07|26316.43
20:43:09|26316.68
20:43:10|26315.73
20:43:10|26315.44
20:43:11|26315.14
20:43:12|26315.14
20:43:13|26316.41
20:43:15|26315.14
20:43:16|26315.14
20:43:18|26316.46
20:43:18|26315.58
20:43:20|26315.14
20:43:21|26316.57
20:43:22|26315.56
20:43:23|26314.28
20:43:24|26314.38
20:43:25|26314.28
20:43:26|26314.28
20:43:27|26314.31
20:43:28|26315.32
20:43:29|26314.57
20:43:30|26314.57
20:43:31|26314.88
20:43:32|26314.88
20:43:33|26314.77
20:43:34|26314.77
20:43:35|26317.39
20:43:36|26317.38
20:43:37|26316.75
20:43:39|26316.75
20:43:40|26316.86
20:43:41|26317.22
20:43:41|26316.74
20:43:42|26316.76
20:43:44|26316.01
20:43:44|26316.01
20:43:45|26315.77
20:43:47|26315.77
20:43:48|26315.73
20:43:48|26316.04
20:43:50|26314.85
20:43:51|26315.84
20:43:52|26314.57
20:43:52|26311.93
20:43:53|26317.72
20:43:55|26316.46
20:43:56|26316.27
20:43:57|26317.11
20:43:58|26316.32
20:43:59|26316.85
20:44:00|26316.26
20:44:01|26314.88
20:44:01|26316.08
20:44:02|26323.74
20:44:04|26321.32
20:44:04|26322.59
20:44:06|26322.03
20:44:06|26322.7
20:44:07|26321.
20:44:09|26321.
20:44:10|26321.25
20:44:10|26320.89
20:44:12|26320.73
20:44:12|26321.33
20:44:14|26321.59
20:44:15|26320.32
20:44:16|26322.35
20:44:17|26322.34
20:44:18|26323.18
20:44:19|26330.
20:44:21|26327.77
20:44:21|26327.68
20:44:22|26325.33
20:44:23|26326.04
20:44:24|26324.77
20:44:25|26324.68
20:44:26|26324.6
20:44:28|26322.5
20:44:29|26321.73
20:44:30|26321.79
20:44:31|26319.8
20:44:32|26323.29
20:44:33|26322.11
20:44:34|26322.88
20:44:35|26324.
20:44:36|26323.35
20:44:37|26323.98
20:44:38|26322.63
20:44:39|26323.98
20:44:40|26323.98
20:44:41|26324.14
20:44:42|26324.25
20:44:43|26324.21
20:44:44|26322.54
20:44:45|26323.86
20:44:46|26323.86
20:44:47|26325.64
20:44:48|26325.12
20:44:49|26320.99
20:44:50|26320.99
20:44:51|26323.74
20:44:52|26323.74
20:44:53|26322.06
20:44:54|26322.32
20:44:56|26323.74
20:44:56|26323.74
20:44:57|26323.44
20:44:58|26323.44
20:44:59|26321.48
20:45:01|26323.09
20:45:02|26324.32
20:45:02|26325.02
20:45:04|26323.34
20:45:04|26324.74
20:45:05|26326.25
20:45:06|26330.03
20:45:07|26330.62
20:45:08|26328.45
20:45:09|26327.44
20:45:11|26329.76
20:45:11|26328.74
20:45:13|26329.93
20:45:14|26329.93
20:45:14|26328.64
20:45:16|26329.93
20:45:17|26329.88
20:45:18|26328.74
20:45:19|26329.97
20:45:20|26330.89
20:45:21|26330.08
20:45:22|26328.9
20:45:23|26329.33
20:45:24|26329.73
20:45:25|26329.33
20:45:26|26328.91
20:45:27|26328.46
20:45:28|26328.46
20:45:29|26331.28
20:45:30|26331.14
20:45:31|26333.1
20:45:32|26331.75
20:45:33|26332.88
20:45:34|26331.58
20:45:35|26329.76
20:45:36|26332.94
20:45:37|26329.22
20:45:38|26331.17
20:45:39|26326.99
20:45:40|26326.39
20:45:41|26331.05
20:45:42|26330.52
20:45:43|26329.47
20:45:44|26330.88
20:45:45|26330.19
20:45:46|26331.38
20:45:47|26332.57
20:45:48|26330.34
20:45:49|26331.06
20:45:51|26332.4
20:45:51|26330.62
20:45:52|26331.92
20:45:54|26331.05
20:45:55|26325.84
20:45:55|26328.85
20:45:57|26328.54
20:45:58|26330.38
20:45:58|26328.38
20:45:59|26328.38
20:46:00|26329.95
20:46:01|26328.9
20:46:02|26328.9
20:46:04|26330.19
20:46:05|26329.95
20:46:06|26329.34
20:46:07|26330.45
20:46:07|26330.
20:46:08|26329.37
20:46:09|26329.33
20:46:10|26328.35
20:46:12|26328.85
20:46:12|26327.38
20:46:14|26327.39
20:46:15|26327.39
20:46:15|26327.5
20:46:17|26328.63
20:46:18|26328.86
20:46:19|26328.07
20:46:20|26328.86
20:46:22|26328.47
20:46:22|26328.07
20:46:24|26328.07
20:46:25|26328.08
20:46:25|26329.33
20:46:26|26329.33
20:46:28|26328.48
20:46:28|26328.48
20:46:30|26328.48
20:46:30|26327.19
20:46:31|26327.52
20:46:33|26328.42
20:46:34|26327.8
20:46:35|26327.61
20:46:36|26327.61
20:46:36|26327.61
20:46:37|26326.31
20:46:39|26326.15
20:46:39|26326.39
20:46:40|26326.5
20:46:42|26326.8
20:46:42|26327.59
20:46:44|26327.59
20:46:44|26327.59
20:46:46|26327.58
20:46:47|26326.84
20:46:48|26326.46
20:46:48|26327.18
20:46:50|26327.18
20:46:51|26326.1
20:46:52|26326.1
20:46:52|26326.1
20:46:54|26326.1
20:46:55|26321.98
20:46:55|26321.9
20:46:56|26322.71
20:46:58|26322.45
20:46:59|26321.98
20:46:59|26321.98
20:47:00|26321.88
20:47:02|26322.
20:47:03|26321.31
20:47:04|26321.59
20:47:04|26320.3
20:47:06|26320.21
20:47:07|26320.65
20:47:07|26320.62
20:47:09|26320.62
20:47:09|26321.58
20:47:11|26321.27
20:47:12|26321.23
20:47:12|26322.33
20:47:14|26322.33
20:47:14|26321.63
20:47:15|26322.28
20:47:16|26322.28
20:47:18|26322.01
20:47:19|26322.01
20:47:20|26320.32
20:47:21|26320.32
20:47:22|26320.01
20:47:23|26320.01
20:47:25|26319.54
20:47:26|26319.84
20:47:27|26319.79
20:47:28|26318.07
20:47:28|26319.01
20:47:29|26319.51
20:47:31|26318.28
20:47:32|26318.28
20:47:33|26320.3
20:47:34|26319.44
20:47:35|26319.44
20:47:36|26319.78
20:47:37|26319.53
20:47:38|26321.89
20:47:38|26320.99
20:47:39|26321.28
20:47:41|26322.18
20:47:42|26322.01
20:47:43|26320.51
20:47:44|26320.51
20:47:45|26320.51
20:47:46|26320.5
20:47:47|26320.5
20:47:48|26320.5
20:47:49|26319.54
20:47:50|26319.75
20:47:51|26319.53
20:47:51|26319.01
20:47:53|26319.75
20:47:54|26320.12
20:47:55|26319.75
20:47:56|26319.03
20:47:57|26320.07
20:47:58|26319.85
20:47:59|26320.29
20:48:00|26319.53
20:48:01|26322.27
20:48:02|26322.83
20:48:03|26321.89
20:48:04|26322.83
20:48:05|26323.31
20:48:06|26323.31
20:48:07|26322.9
20:48:08|26322.74
20:48:09|26322.72
20:48:10|26322.72
20:48:11|26322.68
20:48:13|26321.2
20:48:13|26321.16
20:48:14|26321.16
20:48:15|26322.43
20:48:16|26322.39
20:48:17|26322.54
20:48:19|26321.54
20:48:21|26321.42
20:48:21|26322.01
20:48:22|26321.79
20:48:23|26322.3
20:48:24|26320.95
20:48:25|26322.2
20:48:26|26320.97
20:48:27|26320.76
20:48:28|26320.76
20:48:29|26319.88
20:48:30|26319.88
20:48:32|26319.88
20:48:32|26319.88
20:48:34|26321.56
20:48:35|26319.29
20:48:36|26320.72
20:48:37|26320.1
20:48:38|26320.1
20:48:38|26319.9
20:48:39|26319.9
20:48:41|26321.11
20:48:42|26319.07
20:48:42|26321.59
20:48:44|26319.57
20:48:44|26319.53
20:48:46|26320.7
20:48:47|26323.49
20:48:48|26323.05
20:48:49|26321.53
20:48:50|26321.53
20:48:51|26322.31
20:48:51|26322.31
20:48:52|26322.31
20:48:54|26320.9
20:48:54|26321.17
20:48:55|26320.18
20:48:57|26320.46
20:48:58|26321.06
20:48:59|26321.06
20:48:59|26319.01
20:49:01|26319.48
20:49:02|26319.01
20:49:03|26319.61
20:49:04|26319.61
20:49:05|26320.3
20:49:06|26320.47
20:49:06|26320.47
20:49:07|26320.47
20:49:09|26319.31
20:49:11|26319.01
20:49:11|26318.98
20:49:12|26320.3
20:49:13|26320.3
20:49:14|26319.86
20:49:15|26318.98
20:49:16|26318.98
20:49:17|26318.13
20:49:18|26318.13
20:49:20|26322.21
20:49:21|26320.34
20:49:22|26319.89
20:49:23|26324.05
20:49:25|26321.59
20:49:25|26323.27
20:49:27|26323.27
20:49:28|26323.27
20:49:29|26321.82
20:49:29|26321.8
20:49:31|26321.37
20:49:32|26322.44
20:49:33|26321.42
20:49:34|26321.46
20:49:35|26320.94
20:49:36|26321.9
20:49:37|26321.44
20:49:38|26321.44
20:49:39|26321.28
20:49:40|26321.56
20:49:41|26322.88
20:49:42|26322.88
20:49:43|26323.49
20:49:44|26323.49
20:49:45|26324.72
20:49:46|26324.74
20:49:47|26323.06
20:49:48|26323.21
20:49:49|26325.
20:49:49|26324.1
20:49:51|26323.32
20:49:52|26324.19
20:49:53|26324.12
20:49:54|26322.6
20:49:55|26323.69
20:49:56|26323.69
20:49:57|26322.78
20:49:58|26322.51
20:49:59|26322.63
20:50:00|26322.69
20:50:00|26326.53
20:50:02|26327.32
20:50:03|26328.47
20:50:04|26328.51
20:50:05|26330.16
20:50:06|26330.05
20:50:07|26328.99
20:50:08|26328.34
20:50:09|26328.51
20:50:10|26328.05
20:50:11|26329.71
20:50:12|26328.86
20:50:13|26328.85
20:50:14|26328.88
20:50:15|26329.76
20:50:17|26330.18
20:50:17|26330.18
20:50:18|26329.29
20:50:19|26329.29
20:50:21|26330.8
20:50:22|26331.05
20:50:23|26331.75
20:50:24|26331.79
20:50:25|26331.82
20:50:26|26332.23
20:50:27|26333.58
20:50:28|26333.79
20:50:29|26333.57
20:50:30|26334.37
20:50:31|26334.17
20:50:32|26332.95
20:50:33|26332.94
20:50:34|26333.21
20:50:35|26333.21
20:50:36|26334.06
20:50:37|26332.53
20:50:38|26331.04
20:50:39|26331.04
20:50:40|26331.25
20:50:42|26333.52
20:50:42|26332.77
20:50:43|26333.45
20:50:44|26331.74
20:50:45|26331.32
20:50:46|26331.32
20:50:47|26331.06
20:50:49|26335.7
20:50:49|26335.27
20:50:51|26335.4
20:50:51|26333.63
20:50:53|26334.88
20:50:54|26332.77
20:50:55|26333.16
20:50:56|26334.06
20:50:57|26334.06
20:50:58|26335.91
20:50:59|26333.8
20:51:00|26333.82
20:51:01|26333.82
20:51:02|26335.28
20:51:03|26334.57
20:51:04|26334.57
20:51:05|26336.64
20:51:06|26335.03
20:51:07|26336.06
20:51:08|26336.46
20:51:09|26336.46
20:51:09|26340.07
20:51:11|26341.41
20:51:12|26341.7
20:51:12|26342.73
20:51:14|26334.54
20:51:15|26334.13
20:51:16|26334.43
20:51:17|26337.77
20:51:17|26337.57
20:51:18|26336.71
20:51:20|26336.95
20:51:21|26336.97
20:51:22|26336.95
20:51:24|26335.54
20:51:25|26334.93
20:51:26|26335.
20:51:27|26335.
20:51:27|26335.77
20:51:29|26336.19
20:51:30|26335.04
20:51:30|26335.04
20:51:32|26335.04
20:51:33|26335.04
20:51:34|26335.04
20:51:35|26335.04
20:51:36|26335.04
20:51:37|26335.04
20:51:38|26337.
20:51:39|26337.
20:51:40|26337.86
20:51:41|26336.41
20:51:42|26337.47
20:51:43|26337.47
20:51:44|26336.44
20:51:45|26335.87
20:51:46|26337.28
20:51:47|26337.28
20:51:48|26335.87
20:51:49|26335.87
20:51:50|26335.92
20:51:52|26335.88
20:51:52|26336.97
20:51:53|26337.15
20:51:54|26336.21
20:51:55|26335.61
20:51:56|26335.51
20:51:57|26335.97
20:51:58|26336.75
20:51:59|26336.75
20:52:00|26336.66
20:52:01|26342.61
20:52:02|26339.69
20:52:03|26343.78
20:52:04|26348.06
20:52:05|26348.18
20:52:06|26350.
20:52:07|26352.28
20:52:08|26353.79
20:52:09|26354.78
20:52:10|26352.48
20:52:11|26353.31
20:52:12|26351.73
20:52:13|26353.72
20:52:14|26354.01
20:52:15|26355.75
20:52:16|26360.28
20:52:18|26365.85
20:52:18|26360.89
20:52:20|26363.16
20:52:20|26360.47
20:52:22|26357.99
20:52:23|26355.25
20:52:24|26355.8
20:52:25|26349.25
20:52:26|26352.43
20:52:27|26355.18
20:52:28|26354.72
20:52:29|26355.58
20:52:30|26354.37
20:52:31|26353.44
20:52:33|26349.23
20:52:33|26347.79
20:52:34|26347.94
20:52:35|26349.97
20:52:36|26348.31
20:52:37|26348.56
20:52:38|26348.37
20:52:39|26343.75
20:52:40|26346.1
20:52:41|26346.53
20:52:42|26345.36
20:52:43|26346.05
20:52:44|26346.53
20:52:45|26346.49
20:52:46|26345.19
20:52:47|26346.1
20:52:48|26344.61
20:52:49|26347.26
20:52:51|26346.6
20:52:52|26346.97
20:52:52|26347.13
20:52:54|26348.25
20:52:55|26347.79
20:52:56|26348.28
20:52:57|26349.12
20:52:57|26347.97
20:52:59|26352.17
20:53:00|26349.97
20:53:00|26353.21
20:53:02|26353.74
20:53:02|26354.58
20:53:04|26354.59
20:53:04|26357.57
20:53:06|26360.21
20:53:07|26358.47
20:53:07|26358.39
20:53:09|26357.86
20:53:09|26360.36
20:53:11|26361.35
20:53:12|26361.13
20:53:13|26360.43
20:53:13|26361.53
20:53:14|26363.8
20:53:15|26363.9
20:53:16|26365.43
20:53:18|26365.6
20:53:19|26367.94
20:53:19|26369.73
20:53:20|26370.2
20:53:22|26370.76
20:53:22|26366.74
20:53:24|26368.46
20:53:25|26368.2
20:53:26|26367.46
20:53:27|26366.53
20:53:29|26366.99
20:53:29|26366.48
20:53:31|26366.48
20:53:32|26364.57
20:53:33|26362.81
20:53:34|26363.97
20:53:35|26363.72
20:53:36|26363.66
20:53:36|26364.99
20:53:38|26365.87
20:53:39|26365.87
20:53:40|26367.67
20:53:41|26370.17
20:53:42|26370.17
20:53:42|26370.14
20:53:44|26369.18
20:53:45|26369.63
20:53:45|26370.6
20:53:47|26370.59
20:53:48|26368.15
20:53:49|26364.58
20:53:50|26367.43
20:53:51|26366.3
20:53:51|26365.6
20:53:53|26367.93
20:53:54|26368.29
20:53:55|26368.29
20:53:56|26367.99
20:53:57|26366.07
20:53:58|26366.07
20:53:59|26367.08
20:54:00|26367.06
20:54:01|26369.82
20:54:02|26375.71
20:54:03|26383.36
20:54:04|26387.39
20:54:05|26381.91
20:54:06|26379.55
20:54:07|26386.15
20:54:08|26383.23
20:54:09|26383.08
20:54:10|26383.05
20:54:11|26380.89
20:54:12|26384.34
20:54:13|26383.45
20:54:14|26380.89
20:54:15|26381.67
20:54:16|26375.14
20:54:17|26376.55
20:54:18|26378.51
20:54:19|26376.84
20:54:20|26376.15
20:54:21|26374.81
20:54:22|26381.19
20:54:23|26380.71
20:54:24|26380.99
20:54:25|26380.78
20:54:27|26381.67
20:54:28|26377.25
20:54:29|26380.48
20:54:29|26380.42
20:54:31|26380.
20:54:32|26378.34
20:54:34|26376.98
20:54:35|26374.04
20:54:36|26374.33
20:54:37|26376.15
20:54:38|26375.25
20:54:39|26375.29
20:54:40|26374.26
20:54:41|26374.04
20:54:42|26373.85
20:54:44|26380.46
20:54:44|26379.64
20:54:45|26378.53
20:54:46|26378.53
20:54:47|26380.51
20:54:48|26379.7
20:54:49|26381.68
20:54:50|26383.82
20:54:51|26382.39
20:54:52|26383.02
20:54:53|26383.89
20:54:54|26376.11
20:54:55|26374.51
20:54:56|26373.29
20:54:57|26374.75
20:54:58|26374.99
20:54:59|26374.9
20:55:00|26375.
20:55:01|26377.
20:55:02|26374.62
20:55:03|26373.17
20:55:04|26373.25
20:55:05|26374.74
20:55:06|26373.2
20:55:07|26378.28
20:55:08|26378.37
20:55:09|26376.63
20:55:10|26376.42
20:55:12|26375.67
20:55:12|26376.48
20:55:13|26375.25
20:55:14|26373.03
20:55:15|26373.07
20:55:16|26372.09
20:55:17|26372.12
20:55:18|26371.48
20:55:19|26368.74
20:55:20|26368.92
20:55:21|26370.02
20:55:22|26370.5
20:55:23|26369.08
20:55:24|26371.8
20:55:26|26374.3
20:55:28|26373.79
20:55:28|26370.87
20:55:30|26370.87
20:55:31|26371.46
20:55:32|26370.19
20:55:33|26368.69
20:55:34|26369.49
20:55:35|26369.49
20:55:36|26367.63
20:55:37|26366.61
20:55:38|26366.16
20:55:39|26366.16
20:55:40|26364.17
20:55:41|26364.24
20:55:41|26362.61
20:55:43|26361.53
20:55:44|26361.53
20:55:46|26362.23
20:55:47|26357.28
20:55:48|26357.12
20:55:49|26357.3
20:55:50|26357.13
20:55:51|26355.27
20:55:52|26356.3
20:55:53|26357.26
20:55:54|26357.28
20:55:55|26357.58
20:55:56|26355.28
20:55:57|26355.15
20:55:58|26355.99
20:55:59|26357.26
20:56:00|26356.29
20:56:02|26356.16
20:56:02|26354.77
20:56:03|26354.84
20:56:04|26354.47
20:56:06|26354.48
20:56:07|26352.7
20:56:07|26352.12
20:56:08|26350.
20:56:10|26351.18
20:56:11|26349.48
20:56:12|26349.3
20:56:13|26345.84
20:56:14|26348.92
20:56:15|26347.61
20:56:16|26345.75
20:56:16|26346.46
20:56:18|26347.91
20:56:18|26352.48
20:56:20|26352.32
20:56:21|26353.69
20:56:22|26358.59
20:56:22|26360.79
20:56:24|26357.13
20:56:25|26354.32
20:56:26|26353.35
20:56:27|26355.99
20:56:28|26358.75
20:56:29|26357.52
20:56:30|26357.17
20:56:31|26358.71
20:56:32|26357.13
20:56:33|26356.53
20:56:34|26356.59
20:56:35|26354.38
20:56:36|26355.45
20:56:37|26355.13
20:56:38|26353.24
20:56:40|26350.29
20:56:40|26351.46
20:56:41|26350.1
20:56:42|26348.68
20:56:43|26350.76
20:56:45|26350.97
20:56:45|26350.42
20:56:47|26350.42
20:56:47|26351.54
20:56:49|26351.54
20:56:50|26349.14
20:56:51|26349.81
20:56:52|26345.63
20:56:53|26346.51
20:56:54|26346.82
20:56:55|26346.82
20:56:56|26346.81
20:56:57|26351.34
20:56:59|26352.05
20:56:59|26356.19
20:57:00|26356.69
20:57:01|26352.54
20:57:02|26352.46
20:57:03|26352.46
20:57:04|26351.11
20:57:06|26350.23
20:57:06|26349.61
20:57:07|26348.42
20:57:08|26349.9
20:57:09|26349.06
20:57:11|26349.08
20:57:11|26348.96
20:57:13|26350.53
20:57:14|26350.98
20:57:15|26350.67
20:57:15|26350.83
20:57:16|26349.19
20:57:18|26349.62
20:57:19|26349.49
20:57:20|26349.49
20:57:21|26349.11
20:57:22|26349.11
20:57:23|26349.74
20:57:24|26349.74
20:57:25|26352.51
20:57:26|26352.88
20:57:27|26353.31
20:57:28|26353.41
20:57:29|26349.98
20:57:31|26349.88
20:57:31|26347.82
20:57:33|26347.82
20:57:34|26347.74
20:57:35|26350.
20:57:36|26349.67
20:57:37|26349.9
20:57:37|26350.8
20:57:39|26349.1
20:57:40|26349.33
20:57:41|26349.97
20:57:42|26349.97
20:57:43|26347.81
20:57:43|26343.93
20:57:44|26345.07
20:57:46|26342.08
20:57:46|26342.56
20:57:48|26342.56
20:57:49|26342.19
20:57:50|26341.54
20:57:51|26342.54
20:57:52|26341.72
20:57:53|26343.02
20:57:53|26342.78
20:57:55|26343.94
20:57:56|26341.82
20:57:57|26342.84
20:57:58|26344.21
20:57:59|26344.21
20:58:00|26344.35
20:58:01|26344.44
20:58:02|26342.47
20:58:03|26343.29
20:58:04|26343.41
20:58:05|26347.38
20:58:06|26346.25
20:58:07|26345.86
20:58:08|26343.29
20:58:09|26343.29
20:58:10|26343.49
20:58:11|26342.79
20:58:12|26339.75
20:58:13|26338.82
20:58:14|26338.36
20:58:15|26339.65
20:58:16|26338.61
20:58:17|26338.48
20:58:18|26337.69
20:58:19|26338.27
20:58:20|26338.27
20:58:21|26342.56
20:58:22|26340.9
20:58:23|26341.93
20:58:24|26339.65
20:58:25|26339.32
20:58:26|26340.42
20:58:27|26339.32
20:58:28|26340.11
20:58:30|26339.32
20:58:31|26340.77
20:58:32|26340.91
20:58:33|26342.04
20:58:33|26342.04
20:58:35|26342.04
20:58:36|26344.71
20:58:37|26344.28
20:58:38|26343.24
20:58:39|26343.52
20:58:39|26342.47
20:58:41|26341.87
20:58:42|26341.87
20:58:43|26342.53
20:58:44|26341.38
20:58:45|26341.11
20:58:46|26342.41
20:58:48|26342.65
20:58:49|26342.59
20:58:49|26342.66
20:58:50|26342.93
20:58:52|26342.93
20:58:52|26342.93
20:58:54|26343.38
20:58:55|26343.46
20:58:55|26343.46
20:58:56|26343.11
20:58:57|26343.68
20:58:58|26343.68
20:58:59|26343.67
20:59:00|26341.48
20:59:02|26340.21
20:59:02|26340.
20:59:04|26342.17
20:59:04|26342.12
20:59:05|26341.87
20:59:06|26342.21
20:59:07|26343.42
20:59:08|26343.68
20:59:10|26343.68
20:59:11|26337.32
20:59:11|26338.63
20:59:12|26338.09
20:59:14|26338.09
20:59:15|26337.6
20:59:16|26337.84
20:59:17|26339.24
20:59:18|26337.85
20:59:19|26337.85
20:59:20|26337.84
20:59:20|26341.82
20:59:21|26341.82
20:59:22|26341.37
20:59:23|26341.37
20:59:24|26339.45
20:59:26|26339.45
20:59:27|26339.43
20:59:28|26340.08
20:59:28|26340.42
20:59:30|26339.65
20:59:31|26337.94
20:59:32|26338.2
20:59:34|26337.86
20:59:35|26336.29
20:59:36|26337.89
20:59:37|26336.81
20:59:38|26336.23
20:59:39|26334.57
20:59:40|26335.3
20:59:41|26334.47
20:59:43|26334.99
20:59:44|26334.99
20:59:45|26337.38
20:59:46|26337.5
20:59:47|26339.18
20:59:47|26339.22
20:59:49|26344.28
20:59:50|26349.11
20:59:51|26344.35
20:59:52|26343.04
20:59:53|26342.84
20:59:53|26342.96
20:59:55|26341.59
20:59:56|26341.16
20:59:57|26341.16
20:59:58|26342.96
20:59:59|26342.26
21:00:00|26340.
21:00:01|26343.46
21:00:02|26343.09
21:00:03|26342.69
21:00:04|26343.92
21:00:05|26344.23
21:00:06|26345.67
21:00:08|26344.81
21:00:08|26345.34
21:00:09|26345.06
21:00:10|26343.59
21:00:11|26343.59
21:00:12|26344.44
21:00:13|26345.69
21:00:14|26350.42
21:00:15|26350.86
21:00:17|26350.09
21:00:17|26351.91
21:00:18|26349.61
21:00:19|26349.82
21:00:20|26351.26
21:00:21|26351.97
21:00:22|26349.48
21:00:23|26349.26
21:00:24|26349.94
21:00:25|26349.98
21:00:26|26349.48
21:00:27|26348.77
21:00:28|26348.99
21:00:29|26348.84
21:00:31|26350.38
21:00:32|26347.73
21:00:33|26350.34
21:00:34|26349.97
21:00:35|26348.25
21:00:36|26349.22
21:00:37|26346.69
21:00:38|26346.53
21:00:39|26345.96
21:00:40|26344.84
21:00:41|26345.96
21:00:42|26344.85
21:00:43|26345.93
21:00:44|26346.84
21:00:45|26347.19
21:00:46|26347.19
21:00:47|26344.91
21:00:48|26344.43
21:00:49|26343.5
21:00:50|26344.47
21:00:51|26343.78
21:00:52|26345.97
21:00:53|26346.64
21:00:54|26347.35
21:00:55|26347.82
21:00:56|26348.01
21:00:57|26347.82
21:00:58|26349.24
21:00:59|26349.24
21:01:00|26346.79
21:01:01|26343.79
21:01:02|26345.84
21:01:03|26345.84
21:01:04|26345.69
21:01:05|26345.54
21:01:06|26345.52
21:01:07|26348.65
21:01:08|26347.8
21:01:09|26347.8
21:01:10|26348.41
21:01:11|26345.7
21:01:12|26347.74
21:01:13|26347.74
21:01:14|26347.74
21:01:15|26342.71
21:01:16|26345.24
21:01:17|26345.21
21:01:18|26345.24
21:01:19|26345.24
21:01:20|26345.24
21:01:21|26345.24
21:01:22|26345.24
21:01:23|26344.24
21:01:24|26345.67
21:01:25|26345.32
21:01:26|26344.35
21:01:27|26344.35
21:01:28|26344.35
21:01:29|26345.67
21:01:30|26345.67
21:01:32|26344.43
21:01:33|26345.67
21:01:33|26345.47
21:01:35|26344.24
21:01:36|26344.24
21:01:37|26344.24
21:01:39|26343.86
21:01:39|26343.86
21:01:40|26343.46
21:01:41|26343.46
21:01:43|26343.43
21:01:43|26343.43
21:01:44|26343.43
21:01:45|26342.95
21:01:47|26342.55
21:01:47|26342.61
21:01:49|26342.94
21:01:49|26341.8
21:01:50|26341.8
21:01:51|26342.23
21:01:53|26341.36
21:01:53|26341.8
21:01:55|26341.42
21:01:56|26340.
21:01:56|26339.65
21:01:57|26338.04
21:01:59|26337.86
21:01:59|26337.36
21:02:01|26337.36
21:02:01|26335.94
21:02:03|26337.26
21:02:04|26339.96
21:02:05|26340.97
21:02:05|26341.37
21:02:06|26339.4
21:02:07|26337.06
21:02:08|26332.79
21:02:09|26332.62
21:02:11|26333.05
21:02:11|26333.19
21:02:12|26334.05
21:02:14|26327.1
21:02:15|26327.47
21:02:15|26325.88
21:02:17|26327.36
21:02:18|26325.63
21:02:19|26324.77
21:02:20|26325.89
21:02:21|26325.03
21:02:22|26324.42
21:02:23|26323.31
21:02:24|26326.21
21:02:25|26325.22
21:02:26|26325.03
21:02:27|26325.31
21:02:28|26323.21
21:02:29|26325.09
21:02:30|26324.25
21:02:31|26323.88
21:02:32|26322.82
21:02:34|26324.16
21:02:35|26324.57
21:02:36|26323.73
21:02:37|26320.25
21:02:38|26318.38
21:02:39|26319.34
21:02:40|26319.33
21:02:41|26321.7
21:02:42|26317.65
21:02:43|26311.87
21:02:45|26312.42
21:02:46|26314.77
21:02:47|26312.12
21:02:48|26312.01
21:02:48|26313.25
21:02:50|26313.09
21:02:51|26309.66
21:02:52|26308.59
21:02:53|26309.38
21:02:54|26307.99
21:02:54|26307.09
21:02:55|26307.23
21:02:57|26303.17
21:02:57|26301.45
21:02:58|26300.73
21:03:00|26302.37
21:03:01|26301.76
21:03:01|26300.95
21:03:02|26302.36
21:03:03|26301.05
21:03:04|26299.22
21:03:06|26300.25
21:03:06|26300.62
21:03:08|26298.29
21:03:09|26298.36
21:03:09|26296.73
21:03:11|26297.67
21:03:11|26298.34
21:03:12|26297.26
21:03:14|26303.23
21:03:15|26304.02
21:03:15|26302.4
21:03:16|26303.93
21:03:18|26302.01
21:03:19|26303.3
21:03:20|26307.36
21:03:21|26304.64
21:03:21|26305.82
21:03:23|26303.4
21:03:24|26303.65
21:03:24|26304.39
21:03:25|26303.55
21:03:26|26305.09
21:03:28|26313.42
21:03:29|26316.71
21:03:30|26318.
21:03:31|26317.47
21:03:32|26316.39
21:03:33|26317.47
21:03:35|26319.68
21:03:36|26325.4
21:03:37|26323.63
21:03:38|26324.23
21:03:39|26323.5
21:03:40|26324.11
21:03:41|26322.58
21:03:42|26322.62
21:03:43|26323.59
21:03:44|26320.02
21:03:45|26320.9
21:03:46|26320.3
21:03:47|26321.46
21:03:48|26317.19
21:03:49|26317.96
21:03:50|26318.59
21:03:51|26317.88
21:03:53|26318.9
21:03:53|26318.97
21:03:54|26318.68
21:03:55|26320.18
21:03:56|26320.18
21:03:57|26320.18
21:03:58|26320.06
21:03:59|26320.3
21:04:00|26320.99
21:04:02|26323.69
21:04:02|26325.83
21:04:03|26328.29
21:04:04|26323.75
21:04:05|26326.98
21:04:06|26325.97
21:04:07|26324.97
21:04:09|26323.45
21:04:10|26324.92
21:04:10|26324.92
21:04:12|26323.81
21:04:13|26322.57
21:04:14|26319.78
21:04:15|26321.12
21:04:16|26321.12
21:04:16|26321.08
21:04:18|26321.11
21:04:18|26321.11
21:04:20|26320.
21:04:21|26320.73
21:04:22|26320.58
21:04:23|26319.86
21:04:24|26319.87
21:04:25|26321.88
21:04:26|26322.8
21:04:27|26322.8
21:04:28|26325.44
21:04:29|26325.71
21:04:30|26326.41
21:04:31|26326.26
21:04:32|26325.46
21:04:33|26325.47
21:04:34|26325.03
21:04:36|26326.41
21:04:37|26326.36
21:04:38|26326.36
21:04:39|26326.36
21:04:40|26326.19
21:04:41|26326.41
21:04:42|26326.41
21:04:43|26325.53
21:04:44|26325.53
21:04:45|26326.7
21:04:46|26323.31
21:04:47|26322.88
21:04:48|26324.36
21:04:49|26324.36
21:04:51|26323.36
21:04:51|26322.75
21:04:52|26322.75
21:04:53|26323.74
21:04:54|26325.34
21:04:55|26325.17
21:04:57|26324.52
21:04:58|26324.52
21:04:59|26324.52
21:04:59|26324.52
21:05:01|26324.1
21:05:02|26322.33
21:05:03|26322.74
21:05:04|26324.12
21:05:05|26323.5
21:05:06|26323.5
21:05:07|26324.17
21:05:08|26322.56
21:05:09|26322.56
21:05:10|26322.56
21:05:11|26323.67
21:05:12|26324.03
21:05:13|26324.03
21:05:14|26326.08
21:05:15|26327.05
21:05:16|26326.32
21:05:17|26324.65
21:05:18|26326.28
21:05:19|26326.28
21:05:20|26325.6
21:05:21|26327.6
21:05:22|26327.43
21:05:26|26327.06
21:05:26|26327.21
21:05:27|26332.69
21:05:28|26331.88
21:05:29|26330.71
21:05:30|26330.76
21:05:31|26330.63
21:05:32|26331.66
21:05:33|26330.55
21:05:34|26327.61
21:05:35|26327.61
21:05:36|26328.83
21:05:37|26321.8
21:05:39|26322.38
21:05:40|26319.55
21:05:41|26318.6
21:05:42|26319.38
21:05:43|26318.88
21:05:44|26318.81
21:05:45|26319.24
21:05:47|26320.
21:05:47|26320.
21:05:48|26319.78
21:05:49|26319.79
21:05:50|26319.78
21:05:51|26320.72
21:05:52|26321.15
21:05:53|26320.86
21:05:54|26321.37
21:05:55|26322.02
21:05:56|26322.34
21:05:57|26322.43
21:05:58|26303.04
21:06:00|26305.39
21:06:00|26305.63
21:06:01|26304.68
21:06:03|26304.59
21:06:04|26305.03
21:06:04|26304.59
21:06:05|26303.65
21:06:06|26305.3
21:06:07|26305.68
21:06:09|26305.16
21:06:09|26305.71
21:06:11|26304.66
21:06:11|26304.98
21:06:12|26303.74
21:06:14|26302.72
21:06:15|26303.96
21:06:15|26302.55
21:06:16|26301.9
21:06:17|26300.48
21:06:19|26299.94
21:06:19|26299.07
21:06:20|26300.33
21:06:22|26299.
21:06:23|26297.02
21:06:23|26295.26
21:06:24|26295.75
21:06:26|26296.65
21:06:27|26295.33
21:06:27|26295.38
21:06:29|26296.64
21:06:30|26296.64
21:06:31|26296.64
21:06:32|26295.35
21:06:33|26295.15
21:06:34|26296.2
21:06:35|26295.
21:06:36|26298.75
21:06:37|26298.13
21:06:39|26300.42
21:06:40|26303.48
21:06:40|26304.39
21:06:42|26304.37
21:06:43|26302.77
21:06:44|26302.66
21:06:45|26302.24
21:06:47|26301.98
21:06:48|26299.89
21:06:49|26296.1
21:06:50|26297.38
21:06:50|26296.84
21:06:52|26297.01
21:06:53|26297.01
21:06:54|26296.13
21:06:55|26296.22
21:06:56|26297.
21:06:56|26295.09
21:06:57|26300.38
21:06:59|26300.95
21:06:59|26299.83
21:07:00|26303.19
21:07:01|26305.12
21:07:02|26303.1
21:07:04|26302.17
21:07:05|26302.18
21:07:06|26304.57
21:07:07|26305.25
21:07:08|26305.23
21:07:09|26303.14
21:07:10|26302.36
21:07:11|26303.98
21:07:12|26304.7
21:07:13|26304.73
21:07:14|26305.67
21:07:15|26303.57
21:07:16|26305.43
21:07:17|26306.11
21:07:18|26306.8
21:07:19|26308.31
21:07:20|26307.43
21:07:21|26307.43
21:07:22|26308.73
21:07:23|26307.84
21:07:24|26309.42
21:07:25|26309.97
21:07:26|26310.34
21:07:27|26309.91
21:07:28|26309.36
21:07:29|26305.93
21:07:30|26307.37
21:07:31|26309.55
21:07:32|26305.43
21:07:33|26306.97
21:07:34|26308.25
21:07:35|26308.68
21:07:36|26307.55
21:07:37|26307.82
21:07:38|26308.26
21:07:39|26307.52
21:07:40|26308.2
21:07:41|26309.12
21:07:42|26308.11
21:07:43|26309.12
21:07:44|26308.52
21:07:45|26308.82
21:07:46|26309.12
21:07:47|26308.84
21:07:48|26307.4
21:07:49|26311.28
21:07:50|26312.
21:07:51|26312.21
21:07:52|26312.44
21:07:53|26312.13
21:07:54|26311.85
21:07:55|26311.09
21:07:56|26312.12
21:07:57|26312.13
21:07:58|26312.13
21:07:59|26312.13
21:08:00|26310.41
21:08:01|26310.7
21:08:02|26311.89
21:08:03|26310.86
21:08:04|26310.86
21:08:05|26310.91
21:08:07|26309.64
21:08:07|26309.2
21:08:09|26310.06
21:08:09|26308.27
21:08:10|26309.63
21:08:11|26309.63
21:08:12|26310.41
21:08:13|26310.41
21:08:15|26310.41
21:08:16|26309.27
21:08:17|26309.26
21:08:18|26309.26
21:08:19|26309.26
21:08:19|26309.12
21:08:21|26308.49
21:08:22|26308.49
21:08:22|26308.67
21:08:24|26308.7
21:08:24|26309.97
21:08:25|26309.97
21:08:26|26309.66
21:08:27|26309.66
21:08:29|26309.66
21:08:30|26308.66
21:08:31|26308.66
21:08:32|26308.66
21:08:33|26310.
21:08:33|26308.57
21:08:35|26309.08
21:08:36|26309.11
21:08:37|26309.11
21:08:38|26309.11
21:08:39|26309.55
21:08:40|26309.55
21:08:41|26310.6
21:08:42|26310.6
21:08:44|26310.6
21:08:44|26310.6
21:08:46|26309.98
21:08:46|26309.98
21:08:47|26310.41
21:08:49|26310.41
21:08:50|26309.79
21:08:51|26309.79
21:08:53|26309.79
21:08:53|26309.79
21:08:54|26312.01
21:08:55|26313.27
21:08:56|26311.17
21:08:57|26312.79
21:08:58|26310.85
21:09:00|26312.95
21:09:00|26313.31
21:09:01|26311.11
21:09:02|26311.19
21:09:03|26310.48
21:09:04|26312.05
21:09:05|26310.86
21:09:06|26310.86
21:09:07|26311.26
21:09:08|26311.26
21:09:09|26312.27
21:09:11|26311.1
21:09:11|26311.
21:09:12|26311.7
21:09:14|26311.
21:09:14|26311.
21:09:16|26311.61
21:09:16|26311.61
21:09:17|26311.56
21:09:19|26307.23
21:09:20|26305.54
21:09:20|26305.44
21:09:22|26306.52
21:09:23|26307.36
21:09:24|26306.97
21:09:25|26306.97
21:09:26|26307.78
21:09:27|26307.78
21:09:28|26307.76
21:09:29|26307.77
21:09:30|26307.83
21:09:31|26307.83
21:09:32|26307.14
21:09:33|26307.14
21:09:34|26307.83
21:09:35|26308.18
21:09:36|26307.83
21:09:37|26308.18
21:09:38|26308.18
21:09:39|26308.26
21:09:40|26308.25
21:09:42|26307.69
21:09:43|26307.86
21:09:44|26307.86
21:09:45|26308.27
21:09:46|26308.27
21:09:47|26308.68
21:09:48|26308.68
21:09:49|26308.68
21:09:50|26307.86
21:09:51|26307.71
21:09:53|26308.68
21:09:53|26308.68
21:09:54|26308.68
21:09:55|26312.32
21:09:56|26311.48
21:09:57|26311.46
21:09:58|26311.46
21:10:00|26312.12
21:10:00|26310.33
21:10:01|26311.58
21:10:02|26312.
21:10:03|26311.28
21:10:05|26311.28
21:10:06|26312.95
21:10:07|26312.99
21:10:08|26312.99
21:10:09|26313.24
21:10:10|26312.82
21:10:11|26312.78
21:10:12|26312.78
21:10:13|26312.31
21:10:14|26312.91
21:10:15|26312.98
21:10:16|26312.98
21:10:17|26312.98
21:10:18|26312.98
21:10:19|26312.98
21:10:20|26313.16
21:10:21|26314.28
21:10:22|26314.28
21:10:23|26313.85
21:10:24|26313.85
21:10:25|26313.85
21:10:26|26313.18
21:10:27|26317.17
21:10:28|26319.13
21:10:29|26321.54
21:10:30|26319.53
21:10:31|26318.59
21:10:32|26318.2
21:10:33|26318.01
21:10:34|26319.31
21:10:35|26318.99
21:10:36|26316.86
21:10:37|26318.22
21:10:38|26320.45
21:10:39|26320.46
21:10:41|26320.
21:10:41|26319.35
21:10:43|26320.16
21:10:44|26320.31
21:10:45|26320.31
21:10:46|26320.49
21:10:47|26320.48
21:10:48|26320.45
21:10:49|26319.99
21:10:50|26319.99
21:10:51|26319.98
21:10:52|26319.08
21:10:54|26320.29
21:10:55|26320.29
21:10:55|26318.94
21:10:56|26320.3
21:10:57|26320.94
21:10:59|26320.02
21:11:00|26320.02
21:11:00|26320.13
21:11:01|26320.53
21:11:02|26320.08
21:11:03|26319.97
21:11:05|26319.77
21:11:05|26320.12
21:11:07|26319.9
21:11:08|26320.02
21:11:09|26320.
21:11:09|26318.18
21:11:11|26319.71
21:11:11|26319.71
21:11:12|26319.71
21:11:13|26320.
21:11:14|26320.
21:11:15|26314.12
21:11:17|26313.93
21:11:17|26315.48
21:11:18|26315.87
21:11:20|26316.16
21:11:20|26314.61
21:11:22|26314.61
21:11:23|26314.61
21:11:23|26316.38
21:11:25|26316.39
21:11:25|26316.39
21:11:26|26316.39
21:11:27|26316.01
21:11:28|26316.01
21:11:29|26316.01
21:11:30|26315.69
21:11:32|26315.69
21:11:33|26314.58
21:11:34|26309.27
21:11:34|26310.27
21:11:35|26309.13
21:11:36|26310.26
21:11:37|26309.03
21:11:39|26309.75
21:11:40|26310.81
21:11:41|26310.81
21:11:42|26310.84
21:11:43|26310.84
21:11:44|26309.33
21:11:44|26309.33
21:11:46|26309.33
21:11:47|26310.41
21:11:48|26308.85
21:11:49|26309.04
21:11:50|26307.3
21:11:52|26309.66
21:11:53|26308.29
21:11:53|26308.95
21:11:55|26308.95
21:11:56|26308.95
21:11:57|26311.23
21:11:58|26312.04
21:11:59|26312.99
21:12:00|26313.01
21:12:01|26309.72
21:12:02|26307.67
21:12:03|26306.88
21:12:04|26306.57
21:12:05|26305.82
21:12:06|26305.82
21:12:08|26306.37
21:12:08|26306.36
21:12:09|26306.6
21:12:10|26308.72
21:12:11|26308.72
21:12:12|26307.17
21:12:13|26307.18
21:12:14|26307.13
21:12:15|26307.21
21:12:17|26307.21
21:12:17|26305.43
21:12:18|26305.64
21:12:19|26306.96
21:12:20|26306.96
21:12:22|26306.96
21:12:22|26305.89
21:12:23|26305.41
21:12:24|26304.96
21:12:25|26304.97
21:12:27|26304.97
21:12:28|26306.94
21:12:28|26305.96
21:12:30|26306.25
21:12:30|26306.25
21:12:32|26306.37
21:12:33|26305.49
21:12:34|26305.49
21:12:35|26305.49
21:12:36|26305.49
21:12:37|26305.49
21:12:38|26305.49
21:12:39|26305.49
21:12:39|26307.51
21:12:41|26309.4
21:12:42|26308.07
21:12:43|26309.17
21:12:45|26309.17
21:12:45|26307.84
21:12:46|26307.84
21:12:47|26309.54
21:12:48|26307.68
21:12:49|26308.24
21:12:51|26308.24
21:12:52|26309.33
21:12:53|26309.33
21:12:54|26307.41
21:12:54|26307.41
21:12:56|26307.41
21:12:57|26307.89
21:12:58|26307.89
21:12:59|26307.89
21:13:00|26310.29
21:13:01|26311.59
21:13:02|26309.8
21:13:03|26309.8
21:13:04|26309.8
21:13:05|26309.69
21:13:06|26309.69
21:13:07|26309.69
21:13:08|26311.16
21:13:09|26311.17
21:13:10|26311.51
21:13:11|26311.69
21:13:12|26311.69
21:13:14|26312.55
21:13:14|26310.84
21:13:15|26311.7
21:13:16|26313.16
21:13:17|26310.6
21:13:19|26310.84
21:13:19|26310.68
21:13:20|26311.7
21:13:21|26311.69
21:13:22|26310.72
21:13:23|26313.09
21:13:24|26313.09
21:13:25|26311.07
21:13:26|26311.07
21:13:27|26310.63
21:13:28|26311.23
21:13:30|26309.63
21:13:30|26310.13
21:13:31|26313.31
21:13:32|26312.2
21:13:33|26312.28
21:13:34|26312.99
21:13:35|26312.2
21:13:36|26311.28
21:13:37|26309.46
21:13:38|26309.95
21:13:39|26310.73
21:13:40|26311.68
21:13:41|26309.66
21:13:42|26310.
21:13:43|26310.
21:13:44|26308.69
21:13:45|26308.69
21:13:47|26309.25
21:13:48|26309.75
21:13:48|26309.75
21:13:49|26308.26
21:13:51|26308.31
21:13:52|26306.32
21:13:52|26306.32
21:13:54|26306.44
21:13:55|26306.95
21:13:56|26307.51
21:13:57|26308.65
21:13:58|26308.22
21:13:59|26308.22
21:14:00|26309.12
21:14:01|26306.97
21:14:02|26304.88
21:14:03|26305.88
21:14:04|26306.62
21:14:05|26306.62
21:14:06|26306.62
21:14:07|26304.1
21:14:08|26303.
21:14:09|26299.1
21:14:10|26299.46
21:14:11|26297.37
21:14:12|26298.82
21:14:13|26298.82
21:14:14|26298.45
21:14:15|26299.14
21:14:16|26300.4
21:14:17|26300.4
21:14:18|26298.99
21:14:19|26299.47
21:14:20|26303.08
21:14:21|26302.18
21:14:22|26302.34
21:14:23|26301.38
21:14:24|26301.88
21:14:25|26301.88
21:14:26|26301.88
21:14:27|26301.85
21:14:28|26301.51
21:14:29|26301.51
21:14:30|26302.29
21:14:31|26301.02
21:14:32|26300.05
21:14:33|26297.99
21:14:34|26297.58
21:14:35|26297.51
21:14:36|26297.38
21:14:37|26298.35
21:14:38|26299.66
21:14:39|26300.09
21:14:40|26298.99
21:14:41|26298.81
21:14:42|26298.39
21:14:43|26299.66
21:14:44|26299.32
21:14:46|26299.61
21:14:46|26298.36
21:14:48|26297.08
21:14:49|26301.66
21:14:50|26301.65
21:14:51|26304.34
21:14:52|26303.49
21:14:53|26302.34
21:14:54|26302.18
21:14:55|26302.16
21:14:56|26302.15
21:14:57|26299.23
21:14:58|26299.66
21:14:59|26299.23
21:15:00|26299.01
21:15:01|26299.66
21:15:02|26298.66
21:15:03|26296.8
21:15:04|26297.43
21:15:05|26296.45
21:15:06|26297.39
21:15:07|26300.13
21:15:08|26301.82
21:15:09|26303.21
21:15:10|26303.2
21:15:11|26304.11
21:15:13|26303.6
21:15:13|26304.39
21:15:14|26304.39
21:15:15|26303.78
21:15:16|26303.53
21:15:17|26303.53
21:15:18|26304.81
21:15:19|26304.81
21:15:20|26304.26
21:15:21|26303.18
21:15:22|26303.17
21:15:23|26302.
21:15:24|26299.91
21:15:25|26303.55
21:15:26|26302.02
21:15:27|26300.26
21:15:28|26303.08
21:15:29|26303.9
21:15:31|26303.96
21:15:31|26302.95
21:15:32|26302.52
21:15:34|26303.32
21:15:35|26304.29
21:15:35|26306.32
21:15:37|26306.81
21:15:37|26305.67
21:15:38|26305.67
21:15:39|26305.67
21:15:40|26306.61
21:15:41|26307.81
21:15:43|26307.81
21:15:43|26306.54
21:15:45|26306.13
21:15:46|26303.22
21:15:47|26299.4
21:15:48|26301.07
21:15:49|26300.05
21:15:50|26300.46
21:15:51|26301.8
21:15:51|26302.6
21:15:53|26299.79
21:15:53|26300.33
21:15:54|26302.69
21:15:56|26304.39
21:15:57|26304.39
21:15:58|26302.71
21:15:59|26302.71
21:16:00|26302.07
21:16:02|26301.8
21:16:02|26301.75
21:16:04|26299.26
21:16:04|26299.23
21:16:06|26300.05
21:16:07|26299.21
21:16:08|26299.21
21:16:09|26299.21
21:16:09|26299.21
21:16:10|26299.66
21:16:12|26299.66
21:16:13|26300.72
21:16:14|26299.59
21:16:15|26301.38
21:16:16|26302.24
21:16:17|26302.24
21:16:18|26300.23
21:16:18|26300.24
21:16:20|26300.86
21:16:21|26300.89
21:16:22|26299.23
21:16:23|26299.57
21:16:25|26299.52
21:16:25|26297.88
21:16:26|26297.51
21:16:28|26297.58
21:16:28|26297.08
21:16:29|26298.35
21:16:30|26295.26
21:16:31|26297.91
21:16:33|26298.56
21:16:33|26298.73
21:16:34|26298.98
21:16:36|26298.47
21:16:37|26299.73
21:16:37|26299.88
21:16:39|26300.16
21:16:39|26300.92
21:16:40|26301.6
21:16:42|26302.13
21:16:42|26302.6
21:16:43|26301.87
21:16:44|26309.72
21:16:45|26311.49
21:16:47|26312.44
21:16:48|26312.27
21:16:49|26312.92
21:16:50|26312.03
21:16:51|26312.42
21:16:52|26312.92
21:16:53|26311.82
21:16:55|26310.94
21:16:55|26310.94
21:16:56|26311.27
21:16:58|26311.59
21:16:58|26308.69
21:17:00|26308.13
21:17:01|26308.34
21:17:02|26307.67
21:17:03|26308.
21:17:04|26308.23
21:17:06|26308.95
21:17:06|26308.93
21:17:08|26308.82
21:17:09|26307.01
21:17:10|26306.52
21:17:11|26307.16
21:17:12|26304.5
21:17:13|26305.42
21:17:13|26304.34
21:17:15|26304.6
21:17:16|26304.6
21:17:16|26303.01
21:17:18|26303.5
21:17:19|26303.
21:17:20|26303.
21:17:21|26303.98
21:17:22|26303.97
21:17:23|26303.
21:17:24|26303.38
21:17:25|26303.
21:17:26|26303.
21:17:27|26301.38
21:17:28|26298.
21:17:29|26299.32
21:17:30|26299.23
21:17:31|26299.6
21:17:32|26298.8
21:17:33|26298.8
21:17:34|26298.38
21:17:35|26295.11
21:17:36|26294.98
21:17:38|26293.
21:17:38|26293.89
21:17:39|26293.06
21:17:40|26294.61
21:17:41|26292.77
21:17:42|26293.5
21:17:43|26293.57
21:17:44|26293.64
21:17:45|26293.59
21:17:46|26291.64
21:17:48|26292.74
21:17:49|26291.15
21:17:50|26291.68
21:17:51|26292.31
21:17:52|26281.78
21:17:53|26284.18
21:17:54|26280.12
21:17:55|26278.6
21:17:56|26280.69
21:17:57|26281.04
21:17:58|26281.57
21:17:59|26282.01
21:18:00|26282.35
21:18:01|26281.25
21:18:02|26285.52
21:18:03|26283.73
21:18:04|26283.73
21:18:05|26283.92
21:18:06|26284.7
21:18:07|26282.19
21:18:08|26282.22
21:18:09|26282.25
21:18:10|26279.86
21:18:11|26279.95
21:18:12|26276.76
21:18:13|26275.47
21:18:14|26275.56
21:18:15|26274.62
21:18:17|26274.4
21:18:17|26274.73
21:18:18|26276.96
21:18:19|26276.86
21:18:20|26276.87
21:18:21|26275.95
21:18:22|26278.92
21:18:24|26279.02
21:18:24|26279.02
21:18:26|26280.22
21:18:26|26280.22
21:18:28|26280.49
21:18:29|26281.99
21:18:30|26285.14
21:18:31|26286.87
21:18:31|26290.54
21:18:32|26288.94
21:18:34|26290.84
21:18:34|26289.98
21:18:36|26291.41
21:18:37|26290.06
21:18:38|26290.05
21:18:39|26290.35
21:18:40|26290.07
21:18:40|26289.1
21:18:42|26286.39
21:18:42|26286.39
21:18:44|26285.01
21:18:45|26284.58
21:18:46|26285.01
21:18:47|26284.44
21:18:48|26284.6
21:18:48|26284.47
21:18:50|26285.66
21:18:52|26283.56
21:18:53|26285.22
21:18:53|26286.52
21:18:54|26288.03
21:18:56|26286.99
21:18:56|26287.73
21:18:58|26287.74
21:18:59|26287.74
21:18:59|26288.09
21:19:01|26288.47
21:19:02|26287.62
21:19:03|26287.62
21:19:04|26289.75
21:19:05|26285.16
21:19:07|26284.1
21:19:07|26285.52
21:19:08|26281.14
21:19:09|26282.13
21:19:10|26282.15
21:19:11|26281.89
21:19:12|26281.89
21:19:13|26281.9
21:19:14|26281.3
21:19:15|26280.1
21:19:16|26282.86
21:19:17|26285.56
21:19:18|26284.37
21:19:19|26285.22
21:19:20|26284.53
21:19:21|26284.53
21:19:23|26284.4
21:19:23|26284.4
21:19:24|26284.4
21:19:25|26284.4
21:19:26|26285.87
21:19:27|26286.16
21:19:29|26285.79
21:19:30|26285.79
21:19:31|26285.19
21:19:32|26284.67
21:19:33|26284.67
21:19:34|26287.01
21:19:35|26286.59
21:19:36|26286.63
21:19:37|26287.08
21:19:38|26286.76
21:19:39|26285.1
21:19:40|26284.66
21:19:41|26285.57
21:19:42|26285.57
21:19:43|26285.08
21:19:44|26286.25
21:19:45|26285.13
21:19:46|26285.47
21:19:47|26284.8
21:19:48|26284.8
21:19:49|26284.8
21:19:51|26283.75
21:19:51|26283.75
21:19:52|26283.75
21:19:53|26283.75
21:19:55|26283.62
21:19:55|26283.62
21:19:56|26284.7
21:19:58|26286.88
21:19:59|26285.72
21:20:00|26285.63
21:20:01|26286.56
21:20:02|26285.23
21:20:03|26285.04
21:20:05|26285.76
21:20:06|26285.76
21:20:07|26286.16
21:20:08|26286.32
21:20:09|26286.32
21:20:10|26286.28
21:20:10|26285.46
21:20:12|26285.24
21:20:12|26285.25
21:20:13|26285.1
21:20:14|26285.1
21:20:15|26285.29
21:20:17|26286.33
21:20:18|26287.42
21:20:18|26286.24
21:20:20|26285.47
21:20:21|26285.43
21:20:21|26285.04
21:20:23|26286.23
21:20:23|26285.47
21:20:24|26285.04
21:20:26|26284.12
21:20:26|26283.83
21:20:28|26284.01
21:20:28|26285.53
21:20:29|26286.29
21:20:30|26286.29
21:20:32|26285.24
21:20:32|26285.24
21:20:33|26286.84
21:20:34|26286.29
21:20:36|26287.88
21:20:36|26287.81
21:20:38|26286.39
21:20:39|26286.33
21:20:40|26284.6
21:20:41|26284.38
21:20:42|26286.73
21:20:43|26285.66
21:20:44|26285.66
21:20:45|26285.24
21:20:46|26286.27
21:20:47|26285.47
21:20:48|26284.68
21:20:49|26285.97
21:20:50|26286.33
21:20:51|26286.33
21:20:52|26286.33
21:20:53|26286.33
21:20:54|26286.63
21:20:56|26287.62
21:20:57|26285.94
21:20:57|26287.07
21:20:59|26287.15
21:21:00|26287.97
21:21:02|26289.11
21:21:02|26288.45
21:21:03|26289.58
21:21:04|26288.95
21:21:05|26288.48
21:21:06|26289.47
21:21:07|26286.33
21:21:08|26286.33
21:21:09|26289.39
21:21:10|26288.48
21:21:11|26289.29
21:21:12|26287.07
21:21:13|26287.07
21:21:14|26286.91
21:21:15|26284.
21:21:16|26286.26
21:21:17|26285.47
21:21:18|26281.67
21:21:19|26282.65
21:21:20|26277.25
21:21:21|26276.82
21:21:22|26277.4
21:21:23|26277.19
21:21:24|26278.21
21:21:25|26279.25
21:21:26|26279.28
21:21:27|26279.23
21:21:28|26280.05
21:21:29|26280.09
21:21:30|26280.27
21:21:31|26280.27
21:21:32|26280.4
21:21:33|26281.6
21:21:34|26281.
21:21:35|26282.02
21:21:36|26280.48
21:21:37|26278.2
21:21:38|26278.58
21:21:39|26278.58
21:21:40|26279.55
21:21:41|26279.55
21:21:42|26278.28
21:21:43|26278.27
21:21:44|26279.44
21:21:45|26279.44
21:21:46|26279.59
21:21:47|26279.9
21:21:48|26281.17
21:21:49|26279.83
21:21:50|26280.36
21:21:52|26282.02
21:21:53|26281.17
21:21:54|26280.84
21:21:55|26281.97
21:21:56|26281.97
21:21:57|26282.03
21:21:59|26281.08
21:21:59|26280.87
21:22:00|26281.45
21:22:02|26280.58
21:22:02|26279.56
21:22:04|26278.73
21:22:05|26279.38
21:22:05|26276.77
21:22:06|26278.12
21:22:08|26278.03
21:22:08|26278.03
21:22:10|26278.03
21:22:10|26278.03
21:22:11|26278.03
21:22:13|26274.
21:22:13|26274.79
21:22:15|26274.4
21:22:16|26275.43
21:22:17|26274.64
21:22:18|26274.17
21:22:19|26275.03
21:22:20|26273.
21:22:21|26274.38
21:22:22|26274.87
21:22:23|26274.71
21:22:24|26275.37
21:22:25|26275.57
21:22:26|26276.34
21:22:27|26274.88
21:22:28|26274.88
21:22:29|26276.2
21:22:30|26276.52
21:22:31|26276.52
21:22:32|26276.44
21:22:33|26276.44
21:22:34|26277.17
21:22:35|26275.59
21:22:36|26275.
21:22:37|26275.19
21:22:38|26275.19
21:22:39|26275.81
21:22:40|26276.54
21:22:41|26276.54
21:22:42|26276.69
21:22:43|26276.69
21:22:44|26275.37
21:22:45|26277.29
21:22:46|26277.29
21:22:47|26275.34
21:22:48|26275.34
21:22:49|26277.06
21:22:50|26277.07
21:22:51|26277.33
21:22:52|26277.05
21:22:53|26277.63
21:22:55|26275.9
21:22:56|26275.9
21:22:57|26277.69
21:22:59|26277.69
21:22:59|26276.59
21:23:00|26276.59
21:23:01|26276.7
21:23:03|26276.1
21:23:04|26275.36
21:23:05|26275.36
21:23:06|26276.81
21:23:07|26276.41
21:23:08|26276.41
21:23:09|26275.58
21:23:10|26275.44
21:23:11|26275.44
21:23:12|26275.44
21:23:13|26275.44
21:23:14|26275.44
21:23:15|26276.29
21:23:16|26275.44
21:23:17|26277.87
21:23:18|26276.21
21:23:19|26276.21
21:23:20|26276.43
21:23:21|26276.43
21:23:22|26274.72
21:23:23|26274.3
21:23:24|26274.79
21:23:25|26274.79
21:23:26|26274.79
21:23:27|26274.79
21:23:28|26270.61
21:23:29|26269.77
21:23:30|26271.67
21:23:31|26271.71
21:23:32|26270.85
21:23:33|26269.77
21:23:34|26268.49
21:23:35|26269.37
21:23:36|26268.38
21:23:37|26267.34
21:23:38|26266.5
21:23:39|26267.19
21:23:40|26267.84
21:23:41|26261.08
21:23:42|26264.71
21:23:43|26265.18
21:23:44|26264.87
21:23:45|26269.38
21:23:46|26270.63
21:23:47|26268.82
21:23:48|26269.88
21:23:49|26268.36
21:23:50|26267.58
21:23:51|26259.54
21:23:52|26258.12
21:23:53|26257.67
21:23:55|26258.09
21:23:55|26257.24
21:23:57|26257.16
21:23:58|26258.08
21:23:59|26256.39
21:24:00|26258.8
21:24:00|26258.2
21:24:02|26258.95
21:24:04|26258.95
21:24:04|26259.84
21:24:05|26255.8
21:24:06|26256.71
21:24:07|26256.13
21:24:08|26259.01
21:24:09|26260.52
21:24:10|26262.36
21:24:11|26265.3
21:24:12|26266.13
21:24:13|26265.29
21:24:15|26266.03
21:24:15|26264.35
21:24:16|26264.69
21:24:17|26263.51
21:24:18|26262.7
21:24:20|26264.33
21:24:21|26264.33
21:24:21|26261.85
21:24:23|26264.04
21:24:24|26262.28
21:24:24|26262.32
21:24:25|26262.05
21:24:27|26262.86
21:24:28|26263.16
21:24:29|26263.99
21:24:30|26262.42
21:24:31|26261.11
21:24:32|26260.65
21:24:33|26260.
21:24:34|26262.01
21:24:35|26255.59
21:24:36|26257.08
21:24:37|26251.01
21:24:38|26254.28
21:24:39|26251.81
21:24:40|26250.66
21:24:41|26247.71
21:24:42|26253.03
21:24:43|26254.18
21:24:44|26251.3
21:24:45|26253.67
21:24:46|26252.59
21:24:47|26257.17
21:24:48|26257.12
21:24:49|26258.96
21:24:50|26256.24
21:24:51|26257.37
21:24:52|26257.08
21:24:53|26254.41
21:24:54|26254.41
21:24:56|26253.91
21:24:57|26255.25
21:24:58|26254.16
21:24:59|26255.49
21:25:00|26255.46
21:25:01|26257.2
21:25:02|26252.32
21:25:04|26252.
21:25:04|26252.43
21:25:05|26251.84
21:25:06|26250.56
21:25:07|26250.9
21:25:08|26252.78
21:25:10|26250.73
21:25:11|26248.78
21:25:12|26251.46
21:25:13|26250.53
21:25:14|26250.
21:25:15|26253.48
21:25:16|26253.48
21:25:17|26254.
21:25:18|26256.
21:25:19|26257.48
21:25:20|26257.46
21:25:21|26258.59
21:25:22|26259.23
21:25:23|26258.4
21:25:24|26257.33
21:25:25|26258.27
21:25:26|26259.6
21:25:27|26256.57
21:25:28|26255.37
21:25:29|26256.45
21:25:30|26257.53
21:25:31|26260.58
21:25:32|26260.58
21:25:33|26262.17
21:25:34|26264.85
21:25:35|26264.92
21:25:36|26264.58
21:25:37|26265.13
21:25:38|26266.08
21:25:39|26266.83
21:25:40|26265.96
21:25:41|26266.56
21:25:42|26266.56
21:25:43|26267.05
21:25:44|26262.67
21:25:45|26267.4
21:25:46|26267.57
21:25:47|26267.99
21:25:48|26268.03
21:25:49|26268.54
21:25:50|26269.
21:25:51|26269.05
21:25:52|26268.3
21:25:53|26268.92
21:25:54|26268.83
21:25:55|26268.76
21:25:57|26269.35
21:25:57|26268.11
21:25:59|26268.11
21:25:59|26267.43
21:26:01|26268.19
21:26:02|26269.68
21:26:02|26269.64
21:26:05|26270.73
21:26:06|26274.37
21:26:07|26275.28
21:26:08|26273.47
21:26:08|26273.66
21:26:09|26273.36
21:26:11|26273.75
21:26:12|26272.45
21:26:13|26279.98
21:26:13|26280.38
21:26:15|26279.41
21:26:16|26279.32
21:26:17|26279.65
21:26:18|26278.44
21:26:19|26279.62
21:26:20|26280.27
21:26:20|26278.7
21:26:21|26278.95
21:26:22|26276.41
21:26:24|26278.95
21:26:25|26275.93
21:26:26|26272.31
21:26:27|26272.61
21:26:27|26271.45
21:26:29|26272.13
21:26:30|26271.13
21:26:31|26270.55
21:26:32|26270.55
21:26:33|26270.23
21:26:34|26272.
21:26:35|26272.
21:26:36|26272.82
21:26:37|26272.76
21:26:38|26272.41
21:26:39|26272.41
21:26:40|26272.08
21:26:41|26270.92
21:26:42|26270.92
21:26:43|26271.99
21:26:44|26274.03
21:26:45|26275.85
21:26:46|26274.05
21:26:47|26273.86
21:26:48|26273.05
21:26:49|26274.23
21:26:50|26274.23
21:26:51|26272.33
21:26:52|26274.35
21:26:53|26273.79
21:26:54|26274.05
21:26:55|26273.6
21:26:56|26273.3
21:26:57|26273.99
21:26:58|26273.99
21:27:00|26273.92
21:27:01|26274.48
21:27:02|26271.23
21:27:03|26273.
21:27:04|26273.51
21:27:05|26274.47
21:27:06|26272.93
21:27:07|26274.41
21:27:08|26274.45
21:27:09|26273.3
21:27:11|26274.06
21:27:11|26273.46
21:27:12|26274.44
21:27:14|26274.38
21:27:15|26272.39
21:27:16|26272.32
21:27:17|26274.51
21:27:18|26271.77
21:27:19|26270.55
21:27:19|26271.01
21:27:21|26269.
21:27:22|26269.
21:27:23|26271.02
21:27:24|26271.02
21:27:25|26269.31
21:27:26|26269.31
21:27:26|26267.32
21:27:28|26268.94
21:27:29|26268.71
21:27:30|26268.77
21:27:30|26268.71
21:27:32|26269.2
21:27:33|26268.03
21:27:34|26266.72
21:27:35|26267.76
21:27:36|26267.94
21:27:37|26268.97
21:27:38|26268.97
21:27:39|26268.62
21:27:40|26267.87
21:27:41|26267.45
21:27:42|26267.03
21:27:42|26267.03
21:27:44|26267.03
21:27:45|26269.08
21:27:46|26267.03
21:27:47|26268.99
21:27:48|26267.03
21:27:49|26268.06
21:27:50|26265.44
21:27:51|26265.96
21:27:52|26265.95
21:27:53|26267.73
21:27:54|26267.73
21:27:55|26267.73
21:27:56|26266.1
21:27:57|26266.1
21:27:58|26265.99
21:28:00|26266.4
21:28:01|26266.75
21:28:02|26267.19
21:28:03|26269.09
21:28:05|26267.93
21:28:05|26267.15
21:28:07|26268.08
21:28:08|26268.08
21:28:09|26268.71
21:28:10|26268.71
21:28:10|26269.25
21:28:12|26268.51
21:28:13|26268.71
21:28:14|26268.71
21:28:15|26267.56
21:28:16|26266.93
21:28:18|26265.33
21:28:18|26265.42
21:28:19|26265.42
21:28:20|26265.51
21:28:21|26267.24
21:28:22|26267.8
21:28:23|26267.8
21:28:24|26268.23
21:28:25|26268.23
21:28:26|26268.23
21:28:27|26266.49
21:28:28|26268.46
21:28:29|26268.46
21:28:30|26266.11
21:28:31|26267.
21:28:32|26267.
21:28:33|26266.02
21:28:34|26266.02
21:28:35|26266.02
21:28:36|26266.02
21:28:37|26266.
21:28:38|26265.01
21:28:39|26264.13
21:28:40|26265.64
21:28:41|26265.64
21:28:42|26266.28
21:28:43|26266.2
21:28:44|26264.87
21:28:45|26264.87
21:28:46|26262.35
21:28:48|26262.19
21:28:48|26263.8
21:28:49|26263.75
21:28:50|26263.7
21:28:51|26260.13
21:28:53|26262.73
21:28:54|26261.63
21:28:54|26262.74
21:28:56|26262.74
21:28:57|26262.74
21:28:57|26262.33
21:28:59|26262.33
21:29:00|26262.9
21:29:02|26264.5
21:29:03|26267.22
21:29:04|26263.39
21:29:06|26264.89
21:29:06|26264.89
21:29:07|26261.53
21:29:08|26262.78
21:29:09|26261.45
21:29:10|26262.9
21:29:11|26261.15
21:29:12|26262.41
21:29:13|26262.81
21:29:14|26262.81
21:29:15|26261.95
21:29:16|26262.79
21:29:17|26262.79
21:29:18|26262.99
21:29:19|26262.99
21:29:20|26262.99
21:29:21|26263.56
21:29:22|26264.67
21:29:23|26264.5
21:29:24|26263.98
21:29:25|26263.16
21:29:26|26262.89
21:29:27|26262.89
21:29:28|26262.32
21:29:29|26263.28
21:29:30|26263.28
21:29:31|26260.88
21:29:32|26261.98
21:29:33|26262.92
21:29:34|26259.85
21:29:35|26262.38
21:29:36|26260.35
21:29:37|26261.26
21:29:38|26261.26
21:29:39|26261.26
21:29:40|26258.56
21:29:41|26259.22
21:29:42|26259.74
21:29:44|26259.44
21:29:45|26259.44
21:29:45|26259.44
21:29:47|26258.65
21:29:48|26252.92
21:29:48|26252.62
21:29:49|26255.58
21:29:50|26252.74
21:29:51|26254.62
21:29:52|26254.67
21:29:53|26253.62
21:29:54|26253.
21:29:55|26250.01
21:29:57|26250.
21:29:57|26249.16
21:29:59|26251.22
21:29:59|26250.87
21:30:01|26253.07
21:30:02|26251.49
21:30:04|26251.15
21:30:04|26250.31
21:30:05|26253.01
21:30:06|26252.62
21:30:07|26253.71
21:30:09|26254.32
21:30:09|26254.32
21:30:11|26254.01
21:30:12|26254.01
21:30:12|26253.57
21:30:14|26252.98
21:30:14|26254.5
21:30:15|26255.78
21:30:16|26254.99
21:30:17|26256.63
21:30:19|26255.19
21:30:19|26255.19
21:30:21|26255.19
21:30:21|26255.83
21:30:23|26253.48
21:30:23|26254.44
21:30:25|26254.44
21:30:25|26253.7
21:30:27|26254.33
21:30:27|26255.06
21:30:28|26255.06
21:30:30|26255.18
21:30:31|26255.69
21:30:32|26253.66
21:30:33|26253.66
21:30:33|26253.66
21:30:35|26253.66
21:30:36|26254.05
21:30:36|26255.21
21:30:38|26255.16
21:30:38|26254.84
21:30:40|26254.36
21:30:41|26252.18
21:30:42|26252.34
21:30:43|26254.35
21:30:44|26254.35
21:30:45|26253.1
21:30:46|26254.17
21:30:47|26255.36
21:30:48|26255.36
21:30:48|26255.47
21:30:50|26253.42
21:30:51|26256.98
21:30:51|26254.36
21:30:52|26254.75
21:30:54|26255.56
21:30:55|26253.18
21:30:56|26255.05
21:30:56|26253.58
21:30:58|26253.58
21:30:58|26253.72
21:30:59|26252.6
21:31:02|26254.62
21:31:02|26252.76
21:31:03|26252.77
21:31:05|26252.94
21:31:06|26252.38
21:31:06|26252.47
21:31:08|26251.87
21:31:09|26253.28
21:31:10|26253.71
21:31:11|26253.71
21:31:12|26251.37
21:31:13|26251.83
21:31:14|26250.98
21:31:14|26252.24
21:31:16|26252.24
21:31:17|26250.48
21:31:18|26251.7
21:31:19|26251.7
21:31:20|26252.07
21:31:21|26249.16
21:31:22|26251.09
21:31:23|26249.6
21:31:24|26252.07
21:31:25|26252.07
21:31:26|26250.99
21:31:27|26250.99
21:31:28|26251.48
21:31:29|26251.48
21:31:30|26251.48
21:31:31|26251.48
21:31:33|26253.09
21:31:33|26253.09
21:31:34|26251.88
21:31:35|26251.88
21:31:36|26251.65
21:31:38|26251.3
21:31:39|26253.09
21:31:40|26251.88
21:31:41|26252.02
21:31:41|26252.02
21:31:43|26252.02
21:31:43|26252.02
21:31:44|26252.95
21:31:46|26252.95
21:31:47|26252.27
21:31:48|26251.5
21:31:49|26251.5
21:31:50|26251.13
21:31:50|26251.13
21:31:51|26251.5
21:31:53|26251.62
21:31:54|26251.62
21:31:55|26251.62
21:31:56|26250.19
21:31:57|26250.19
21:31:58|26250.83
21:32:00|26250.62
21:32:00|26250.62
21:32:01|26251.5
21:32:02|26251.5
21:32:04|26251.5
21:32:05|26251.49
21:32:06|26250.23
21:32:07|26251.42
21:32:08|26251.37
21:32:09|26250.03
21:32:10|26247.73
21:32:11|26247.75
21:32:12|26249.
21:32:13|26249.
21:32:14|26248.83
21:32:15|26248.41
21:32:17|26247.46
21:32:17|26247.62
21:32:18|26245.81
21:32:19|26247.17
21:32:20|26246.58
21:32:22|26248.39
21:32:22|26246.37
21:32:23|26247.54
21:32:24|26245.18
21:32:25|26245.14
21:32:27|26245.76
21:32:28|26245.76
21:32:28|26245.76
21:32:30|26246.41
21:32:31|26246.41
21:32:32|26245.44
21:32:33|26246.64
21:32:34|26246.41
21:32:35|26245.2
21:32:36|26244.16
21:32:36|26244.16
21:32:38|26244.63
21:32:39|26244.59
21:32:39|26242.48
21:32:41|26244.07
21:32:42|26245.5
21:32:43|26246.21
21:32:44|26244.69
21:32:45|26244.45
21:32:46|26245.63
21:32:47|26244.37
21:32:48|26244.79
21:32:49|26245.47
21:32:50|26246.89
21:32:51|26246.76
21:32:52|26246.76
21:32:53|26246.5
21:32:54|26246.09
21:32:55|26246.09
21:32:56|26246.09
21:32:57|26246.09
21:32:58|26246.68
21:32:59|26248.13
21:33:00|26247.08
21:33:01|26247.07
21:33:02|26245.49
21:33:03|26244.83
21:33:05|26245.1
21:33:05|26242.29
21:33:06|26243.26
21:33:07|26242.23
21:33:08|26242.23
21:33:09|26244.12
21:33:10|26244.17
21:33:11|26244.17
21:33:12|26245.1
21:33:13|26245.1
21:33:14|26246.11
21:33:16|26246.11
21:33:16|26245.61
21:33:17|26245.31
21:33:18|26245.31
21:33:19|26245.31
21:33:21|26246.01
21:33:22|26246.34
21:33:23|26247.02
21:33:24|26246.98
21:33:25|26246.14
21:33:26|26246.14
21:33:27|26246.14
21:33:28|26246.14
21:33:28|26247.34
21:33:30|26245.46
21:33:31|26245.46
21:33:32|26245.46
21:33:32|26247.17
21:33:33|26247.31
21:33:35|26245.42
21:33:36|26245.42
21:33:37|26245.42
21:33:38|26246.97
21:33:38|26246.97
21:33:39|26247.06
21:33:41|26245.29
21:33:42|26244.65
21:33:43|26244.21
21:33:44|26245.66
21:33:45|26245.1
21:33:46|26245.91
21:33:47|26245.91
21:33:48|26245.91
21:33:49|26246.11
21:33:50|26246.11
21:33:51|26246.11
21:33:52|26245.82
21:33:53|26245.82
21:33:54|26245.82
21:33:55|26246.13
21:33:56|26246.35
21:33:57|26246.35
21:33:58|26246.35
21:33:59|26246.35
21:34:00|26246.77
21:34:01|26246.77
21:34:03|26247.41
21:34:04|26247.41
21:34:05|26246.1
21:34:06|26246.86
21:34:07|26245.54
21:34:08|26245.55
21:34:09|26245.55
21:34:11|26245.54
21:34:11|26245.54
21:34:12|26246.21
21:34:13|26246.21
21:34:14|26246.21
21:34:15|26246.21
21:34:16|26246.81
21:34:17|26247.6
21:34:19|26247.87
21:34:20|26247.87
21:34:21|26247.87
21:34:22|26246.08
21:34:23|26245.71
21:34:23|26247.1
21:34:24|26245.08
21:34:25|26245.08
21:34:27|26246.07
21:34:28|26246.06
21:34:29|26246.06
21:34:30|26246.06
21:34:31|26245.63
21:34:31|26246.26
21:34:32|26245.34
21:34:34|26245.34
21:34:34|26245.36
21:34:36|26245.65
21:34:37|26245.92
21:34:38|26243.81
21:34:39|26243.81
21:34:39|26244.42
21:34:41|26244.42
21:34:42|26244.42
21:34:43|26246.26
21:34:44|26242.11
21:34:45|26244.48
21:34:46|26244.5
21:34:47|26243.49
21:34:48|26245.13
21:34:49|26245.42
21:34:50|26245.42
21:34:51|26245.42
21:34:52|26242.56
21:34:53|26243.68
21:34:54|26244.37
21:34:55|26244.37
21:34:56|26242.97
21:34:57|26244.32
21:34:58|26244.32
21:34:59|26243.76
21:35:00|26255.48
21:35:01|26256.05
21:35:02|26261.64
21:35:03|26256.38
21:35:04|26261.26
21:35:06|26261.63
21:35:06|26256.53
21:35:07|26258.
21:35:08|26256.42
21:35:09|26260.19
21:35:10|26261.21
21:35:11|26262.19
21:35:12|26260.68
21:35:13|26261.83
21:35:14|26262.5
21:35:15|26264.43
21:35:16|26264.31
21:35:18|26264.35
21:35:18|26264.81
21:35:19|26266.97
21:35:21|26267.27
21:35:21|26269.87
21:35:23|26268.34
21:35:24|26269.95
21:35:25|26269.16
21:35:25|26269.77
21:35:27|26270.03
21:35:28|26270.03
21:35:29|26270.03
21:35:29|26271.09
21:35:31|26272.13
21:35:32|26272.
21:35:33|26270.23
21:35:33|26271.74
21:35:35|26271.52
21:35:36|26266.92
21:35:37|26266.3
21:35:38|26266.11
21:35:39|26265.67
21:35:40|26265.78
21:35:40|26266.61
21:35:42|26267.44
21:35:42|26266.97
21:35:44|26263.9
21:35:45|26264.84
21:35:45|26263.44
21:35:47|26264.22
21:35:48|26264.5
21:35:49|26264.48
21:35:50|26264.25
21:35:51|26264.25
21:35:53|26261.97
21:35:53|26258.63
21:35:54|26257.01
21:35:55|26255.85
21:35:56|26255.85
21:35:57|26255.66
21:35:58|26257.66
21:35:59|26257.4
21:36:00|26256.72
21:36:01|26258.03
21:36:02|26256.34
21:36:03|26257.65
21:36:04|26260.07
21:36:06|26260.09
21:36:06|26260.13
21:36:08|26262.
21:36:09|26265.21
21:36:10|26265.01
21:36:12|26265.58
21:36:12|26265.5
21:36:13|26266.29
21:36:15|26265.49
21:36:15|26265.14
21:36:17|26265.08
21:36:18|26264.9
21:36:19|26266.97
21:36:19|26265.36
21:36:21|26265.79
21:36:21|26265.57
21:36:23|26265.2
21:36:24|26265.14
21:36:24|26262.9
21:36:26|26262.9
21:36:27|26263.53
21:36:28|26262.87
21:36:28|26261.7
21:36:29|26261.7
21:36:31|26263.17
21:36:31|26263.34
21:36:32|26263.34
21:36:33|26263.34
21:36:35|26264.36
21:36:36|26263.98
21:36:37|26263.98
21:36:37|26263.46
21:36:39|26263.46
21:36:40|26264.37
21:36:40|26263.28
21:36:42|26263.09
21:36:43|26263.49
21:36:44|26264.48
21:36:44|26261.69
21:36:46|26261.69
21:36:47|26261.58
21:36:48|26256.73
21:36:49|26257.6
21:36:50|26257.27
21:36:51|26257.59
21:36:52|26255.26
21:36:53|26257.8
21:36:54|26255.96
21:36:55|26255.96
21:36:56|26256.85
21:36:57|26256.85
21:36:58|26255.55
21:36:59|26256.76
21:37:00|26256.73
21:37:01|26257.71
21:37:03|26255.93
21:37:03|26255.61
21:37:04|26257.09
21:37:05|26257.09
21:37:06|26255.63
21:37:07|26254.57
21:37:09|26256.57
21:37:10|26255.06
21:37:11|26255.06
21:37:12|26255.06
21:37:13|26256.57
21:37:14|26256.57
21:37:15|26256.51
21:37:16|26255.06
21:37:17|26255.15
21:37:18|26255.15
21:37:19|26255.74
21:37:20|26254.61
21:37:21|26254.61
21:37:22|26254.92
21:37:23|26257.36
21:37:24|26255.96
21:37:25|26254.94
21:37:26|26254.94
21:37:27|26254.94
21:37:28|26257.5
21:37:29|26254.71
21:37:30|26254.71
21:37:30|26254.71
21:37:32|26254.71
21:37:33|26254.71
21:37:34|26254.66
21:37:35|26254.66
21:37:36|26254.66
21:37:37|26254.66
21:37:38|26255.79
21:37:39|26255.78
21:37:40|26255.78
21:37:41|26255.78
21:37:42|26253.52
21:37:43|26253.49
21:37:44|26253.43
21:37:45|26254.06
21:37:46|26254.05
21:37:47|26249.36
21:37:48|26249.91
21:37:49|26250.26
21:37:50|26251.13
21:37:51|26251.31
21:37:52|26251.31
21:37:53|26251.31
21:37:54|26249.99
21:37:55|26251.
21:37:56|26251.
21:37:57|26251.69
21:37:58|26251.69
21:37:59|26251.84
21:38:01|26251.7
21:38:01|26252.58
21:38:02|26251.57
21:38:03|26250.22
21:38:04|26251.23
21:38:05|26251.22
21:38:06|26252.19
21:38:08|26251.22
21:38:09|26251.22
21:38:10|26252.82
21:38:11|26252.82
21:38:11|26252.4
21:38:13|26251.49
21:38:14|26251.49
21:38:15|26250.93
21:38:16|26250.93
21:38:17|26250.93
21:38:18|26251.38
21:38:19|26251.03
21:38:20|26251.35
21:38:21|26252.27
21:38:22|26251.67
21:38:23|26253.79
21:38:24|26252.69
21:38:26|26252.97
21:38:27|26253.89
21:38:28|26252.7
21:38:28|26251.66
21:38:30|26251.66
21:38:31|26251.66
21:38:32|26252.46
21:38:33|26250.01
21:38:34|26250.59
21:38:35|26249.72
21:38:36|26249.72
21:38:37|26249.72
21:38:38|26249.25
21:38:39|26248.08
21:38:40|26248.08
21:38:41|26248.08
21:38:42|26248.36
21:38:43|26247.98
21:38:44|26246.58
21:38:45|26243.77
21:38:46|26245.11
21:38:47|26244.82
21:38:48|26243.44
21:38:49|26243.03
21:38:50|26244.11
21:38:51|26244.53
21:38:52|26243.34
21:38:53|26247.87
21:38:54|26247.62
21:38:55|26247.63
21:38:56|26247.63
21:38:57|26248.5
21:38:58|26247.64
21:38:59|26249.17
21:39:00|26250.34
21:39:01|26249.96
21:39:02|26249.39
21:39:03|26249.82
21:39:05|26248.6
21:39:06|26248.6
21:39:06|26250.
21:39:08|26251.46
21:39:10|26252.35
21:39:11|26251.61
21:39:12|26251.17
21:39:13|26252.34
21:39:14|26253.62
21:39:16|26252.72
21:39:16|26252.72
21:39:17|26252.72
21:39:18|26253.02
21:39:19|26253.02
21:39:21|26251.37
21:39:22|26252.35
21:39:23|26254.77
21:39:24|26254.13
21:39:25|26252.54
21:39:26|26250.76
21:39:26|26254.12
21:39:28|26254.12
21:39:29|26253.94
21:39:29|26253.94
21:39:31|26254.49
21:39:32|26254.49
21:39:33|26254.17
21:39:34|26253.86
21:39:35|26254.81
21:39:35|26254.81
21:39:37|26253.54
21:39:38|26251.66
21:39:39|26251.66
21:39:40|26251.66
21:39:41|26252.94
21:39:41|26249.2
21:39:43|26251.29
21:39:44|26250.62
21:39:45|26250.62
21:39:45|26249.34
21:39:47|26249.34
21:39:48|26249.34
21:39:49|26248.62
21:39:50|26248.53
21:39:51|26250.31
21:39:52|26249.37
21:39:53|26249.37
21:39:54|26251.3
21:39:55|26248.04
21:39:56|26248.07
21:39:57|26248.66
21:39:57|26250.76
21:39:59|26248.5
21:40:00|26249.44
21:40:01|26250.25
21:40:02|26251.41
21:40:03|26252.
21:40:04|26251.99
21:40:05|26250.91
21:40:05|26252.
21:40:07|26252.
21:40:08|26252.
21:40:09|26251.2
21:40:11|26251.12
21:40:11|26250.52
21:40:13|26250.44
21:40:13|26251.82
21:40:15|26251.64
21:40:16|26251.99
21:40:17|26251.97
21:40:18|26251.97
21:40:19|26252.56
21:40:20|26252.48
21:40:21|26253.
21:40:22|26250.61
21:40:23|26250.61
21:40:24|26250.35
21:40:26|26243.16
21:40:26|26241.86
21:40:27|26243.41
21:40:28|26243.4
21:40:29|26243.39
21:40:30|26242.91
21:40:31|26242.76
21:40:32|26243.16
21:40:33|26243.16
21:40:35|26244.35
21:40:36|26245.58
21:40:36|26245.59
21:40:37|26244.28
21:40:38|26243.78
21:40:40|26243.78
21:40:41|26244.05
21:40:42|26244.98
21:40:43|26241.62
21:40:44|26241.62
21:40:44|26241.47
21:40:46|26241.34
21:40:47|26241.35
21:40:48|26241.34
21:40:48|26241.41
21:40:50|26241.41
21:40:50|26240.65
21:40:52|26241.76
21:40:52|26241.09
21:40:54|26242.14
21:40:54|26242.14
21:40:56|26241.64
21:40:57|26241.64
21:40:58|26243.04
21:40:59|26243.57
21:41:00|26243.53
21:41:01|26243.68
21:41:02|26242.86
21:41:02|26242.47
21:41:04|26243.44
21:41:05|26243.28
21:41:05|26243.28
21:41:06|26242.78
21:41:08|26242.8
21:41:09|26242.72
21:41:10|26242.72
21:41:11|26241.55
21:41:12|26241.55
21:41:13|26241.84
21:41:14|26241.57
21:41:16|26241.57
21:41:17|26241.57
21:41:18|26241.57
21:41:19|26241.57
21:41:20|26241.94
21:41:21|26241.94
21:41:22|26242.65
21:41:23|26242.67
21:41:24|26242.66
21:41:25|26242.68
21:41:26|26242.68
21:41:27|26242.68
21:41:28|26242.66
21:41:29|26242.66
21:41:30|26242.66
21:41:31|26242.66
21:41:31|26242.27
21:41:32|26242.44
21:41:34|26242.44
21:41:35|26241.89
21:41:35|26241.55
21:41:37|26241.55
21:41:38|26239.
21:41:39|26239.09
21:41:40|26238.77
21:41:41|26236.55
21:41:42|26233.62
21:41:43|26232.83
21:41:44|26232.21
21:41:44|26233.24
21:41:46|26230.82
21:41:47|26231.64
21:41:47|26230.43
21:41:48|26230.12
21:41:50|26227.39
21:41:51|26229.08
21:41:51|26231.71
21:41:53|26230.
21:41:53|26228.29
21:41:55|26229.07
21:41:56|26228.43
21:41:56|26228.63
21:41:58|26229.08
21:41:58|26229.08
21:41:59|26234.11
21:42:01|26233.68
21:42:02|26232.8
21:42:03|26234.11
21:42:03|26234.14
21:42:05|26232.79
21:42:06|26232.54
21:42:07|26234.06
21:42:08|26233.96
21:42:08|26232.49
21:42:10|26232.54
21:42:11|26232.07
21:42:12|26232.07
21:42:13|26231.48
21:42:14|26231.41
21:42:15|26231.28
21:42:17|26230.44
21:42:18|26230.44
21:42:19|26228.17
21:42:20|26228.41
21:42:20|26228.17
21:42:22|26229.05
21:42:22|26228.01
21:42:24|26232.51
21:42:25|26232.53
21:42:26|26231.24
21:42:27|26231.16
21:42:28|26228.62
21:42:29|26222.92
21:42:30|26224.84
21:42:31|26224.75
21:42:32|26225.51
21:42:32|26223.26
21:42:34|26223.59
21:42:35|26225.37
21:42:36|26223.35
21:42:37|26221.76
21:42:38|26223.87
21:42:39|26223.87
21:42:40|26222.33
21:42:41|26221.23
21:42:42|26222.09
21:42:43|26220.59
21:42:44|26220.64
21:42:45|26222.35
21:42:46|26222.89
21:42:47|26224.02
21:42:48|26223.96
21:42:49|26223.96
21:42:50|26227.18
21:42:51|26229.45
21:42:52|26226.59
21:42:53|26224.37
21:42:54|26225.92
21:42:56|26225.1
21:42:57|26228.86
21:42:57|26228.49
21:42:59|26226.86
21:42:59|26225.82
21:43:01|26229.15
21:43:02|26229.56
21:43:03|26226.71
21:43:04|26226.71
21:43:04|26224.34
21:43:06|26224.28
21:43:07|26224.05
21:43:07|26224.31
21:43:09|26224.84
21:43:10|26223.34
21:43:11|26223.56
21:43:12|26223.56
21:43:13|26221.79
21:43:14|26222.56
21:43:16|26223.09
21:43:17|26221.
21:43:18|26221.
21:43:19|26220.53
21:43:21|26221.23
21:43:22|26219.75
21:43:22|26219.04
21:43:23|26221.99
21:43:25|26222.31
21:43:26|26223.55
21:43:27|26223.56
21:43:28|26223.56
21:43:29|26225.
21:43:30|26227.42
21:43:30|26226.43
21:43:32|26227.24
21:43:32|26227.9
21:43:34|26226.66
21:43:35|26225.54
21:43:36|26225.84
21:43:36|26227.54
21:43:38|26226.83
21:43:38|26226.9
21:43:40|26228.69
21:43:41|26227.16
21:43:42|26228.99
21:43:43|26228.22
21:43:44|26227.93
21:43:45|26226.83
21:43:46|26226.66
21:43:47|26228.94
21:43:48|26226.83
21:43:49|26227.21
21:43:50|26227.91
21:43:51|26227.91
21:43:52|26225.61
21:43:53|26225.54
21:43:54|26225.05
21:43:55|26226.18
21:43:56|26225.53
21:43:57|26226.56
21:43:58|26225.53
21:43:59|26226.43
21:44:00|26226.11
21:44:01|26225.98
21:44:02|26226.16
21:44:03|26227.72
21:44:04|26226.43
21:44:05|26227.92
21:44:09|26227.41
21:44:10|26230.13
21:44:10|26225.3
21:44:12|26224.79
21:44:13|26224.69
21:44:14|26221.01
21:44:16|26219.09
21:44:16|26218.74
21:44:17|26220.05
21:44:18|26219.54
21:44:19|26220.14
21:44:20|26220.08
21:44:21|26221.08
21:44:23|26221.08
21:44:24|26220.06
21:44:24|26220.08
21:44:26|26220.08
21:44:27|26220.08
21:44:28|26221.03
21:44:29|26224.04
21:44:29|26222.81
21:44:30|26222.58
21:44:32|26226.66
21:44:33|26223.63
21:44:34|26226.65
21:44:35|26225.36
21:44:36|26225.59
21:44:37|26225.58
21:44:38|26225.58
21:44:39|26225.02
21:44:40|26225.02
21:44:42|26225.23
21:44:42|26226.78
21:44:43|26226.78
21:44:44|26226.77
21:44:45|26226.77
21:44:46|26226.77
21:44:47|26225.8
21:44:48|26225.12
21:44:49|26225.12
21:44:50|26226.35
21:44:51|26226.3
21:44:52|26225.08
21:44:53|26226.36
21:44:54|26226.76
21:44:55|26225.58
21:44:56|26225.92
21:44:57|26224.73
21:44:58|26224.71
21:45:00|26224.71
21:45:00|26224.22
21:45:01|26225.25
21:45:02|26222.16
21:45:03|26223.26
21:45:04|26222.73
21:45:05|26221.83
21:45:06|26222.09
21:45:07|26222.87
21:45:08|26223.24
21:45:09|26225.52
21:45:10|26228.6
21:45:11|26226.46
21:45:12|26226.04
21:45:13|26227.3
21:45:15|26227.59
21:45:16|26227.66
21:45:18|26227.72
21:45:19|26228.17
21:45:20|26228.32
21:45:21|26228.21
21:45:22|26229.79
21:45:23|26229.79
21:45:24|26230.
21:45:25|26229.5
21:45:26|26229.83
21:45:27|26229.99
21:45:28|26231.26
21:45:30|26232.09
21:45:30|26231.02
21:45:31|26232.64
21:45:32|26232.75
21:45:33|26233.42
21:45:34|26232.37
21:45:36|26234.14
21:45:37|26234.74
21:45:38|26237.54
21:45:39|26236.33
21:45:39|26236.15
21:45:41|26239.11
21:45:41|26234.93
21:45:42|26234.16
21:45:43|26234.
21:45:44|26234.71
21:45:45|26232.28
21:45:46|26231.48
21:45:48|26230.25
21:45:49|26231.09
21:45:49|26231.15
21:45:50|26231.21
21:45:51|26233.05
21:45:52|26235.6
21:45:54|26234.26
21:45:55|26236.17
21:45:55|26236.17
21:45:57|26237.08
21:45:57|26236.07
21:45:59|26236.79
21:45:59|26236.8
21:46:01|26235.49
21:46:02|26234.74
21:46:02|26234.74
21:46:04|26236.76
21:46:05|26237.27
21:46:06|26239.06
21:46:06|26236.97
21:46:08|26234.
21:46:09|26237.95
21:46:10|26236.9
21:46:11|26237.92
21:46:12|26237.82
21:46:13|26237.82
21:46:13|26237.63
21:46:15|26239.29
21:46:16|26239.83
21:46:17|26239.93
21:46:18|26238.32
21:46:19|26238.71
21:46:20|26238.52
21:46:21|26240.
21:46:23|26240.
21:46:23|26240.
21:46:24|26239.48
21:46:25|26240.
21:46:26|26240.
21:46:27|26240.
21:46:28|26240.
21:46:29|26240.
21:46:31|26240.
21:46:31|26240.
21:46:32|26239.72
21:46:33|26239.1
21:46:34|26238.1
21:46:35|26238.1
21:46:36|26238.1
21:46:37|26237.86
21:46:38|26239.73
21:46:39|26240.31
21:46:40|26240.31
21:46:41|26239.41
21:46:42|26240.69
21:46:43|26241.78
21:46:44|26241.78
21:46:46|26240.96
21:46:46|26240.96
21:46:48|26241.59
21:46:48|26240.87
21:46:50|26241.53
21:46:50|26240.84
21:46:52|26241.45
21:46:53|26240.84
21:46:54|26240.61
21:46:55|26239.98
21:46:55|26238.81
21:46:57|26240.42
21:46:58|26240.38
21:46:59|26240.52
21:47:00|26240.45
21:47:01|26238.77
21:47:02|26239.3
21:47:03|26240.33
21:47:04|26239.97
21:47:05|26240.24
21:47:06|26237.86
21:47:08|26238.26
21:47:08|26237.08
21:47:09|26237.08
21:47:10|26238.85
21:47:11|26238.71
21:47:12|26238.8
21:47:13|26236.78
21:47:14|26236.78
21:47:15|26238.81
21:47:17|26235.89
21:47:19|26236.1
21:47:19|26234.93
21:47:21|26237.
21:47:22|26236.07
21:47:23|26236.07
21:47:24|26237.22
21:47:26|26237.33
21:47:26|26237.33
21:47:27|26238.
21:47:29|26241.45
21:47:29|26241.99
21:47:31|26240.24
21:47:31|26240.84
21:47:33|26242.
21:47:33|26242.
21:47:35|26242.
21:47:36|26242.
21:47:36|26242.
21:47:37|26242.
21:47:39|26241.97
21:47:40|26241.97
21:47:40|26242.
21:47:42|26241.31
21:47:43|26240.73
21:47:44|26242.
21:47:45|26242.
21:47:46|26241.91
21:47:47|26241.91
21:47:48|26241.8
21:47:49|26244.29
21:47:50|26244.45
21:47:51|26245.62
21:47:52|26244.86
21:47:53|26244.33
21:47:54|26246.91
21:47:55|26245.3
21:47:56|26246.91
21:47:57|26246.91
21:47:58|26252.16
21:47:59|26252.31
21:48:00|26251.76
21:48:01|26251.47
21:48:02|26252.31
21:48:03|26252.31
21:48:04|26254.
21:48:05|26256.11
21:48:06|26256.19
21:48:07|26256.83
21:48:08|26259.62
21:48:09|26261.34
21:48:10|26262.
21:48:11|26261.31
21:48:12|26262.24
21:48:13|26260.85
21:48:15|26261.99
21:48:15|26261.85
21:48:16|26262.2
21:48:18|26262.3
21:48:19|26260.45
21:48:21|26262.6
21:48:22|26261.47
21:48:23|26260.86
21:48:24|26261.23
21:48:25|26259.24
21:48:26|26264.8
21:48:27|26262.23
21:48:28|26262.31
21:48:29|26261.74
21:48:30|26261.74
21:48:31|26262.51
21:48:32|26262.51
21:48:33|26264.11
21:48:34|26262.16
21:48:35|26263.89
21:48:36|26263.89
21:48:37|26263.15
21:48:38|26264.79
21:48:39|26262.38
21:48:40|26263.09
21:48:41|26266.56
21:48:42|26267.13
21:48:43|26266.02
21:48:45|26267.13
21:48:45|26268.34
21:48:46|26268.35
21:48:47|26271.
21:48:48|26271.
21:48:49|26271.
21:48:50|26271.21
21:48:51|26271.13
21:48:52|26270.4
21:48:53|26269.85
21:48:54|26269.08
21:48:55|26269.48
21:48:56|26272.17
21:48:57|26275.82
21:48:58|26275.22
21:48:59|26274.93
21:49:00|26272.69
21:49:01|26270.42
21:49:02|26269.83
21:49:03|26270.26
21:49:04|26270.05
21:49:05|26266.03
21:49:06|26263.15
21:49:07|26262.04
21:49:08|26265.47
21:49:09|26262.24
21:49:10|26262.32
21:49:11|26263.12
21:49:12|26261.23
21:49:13|26261.31
21:49:14|26262.64
21:49:15|26263.23
21:49:16|26262.
21:49:17|26262.99
21:49:19|26260.2
21:49:20|26261.05
21:49:21|26262.25
21:49:22|26260.11
21:49:23|26259.01
21:49:24|26259.57
21:49:25|26259.61
21:49:26|26259.61
21:49:27|26258.65
21:49:28|26257.65
21:49:29|26257.65
21:49:30|26257.67
21:49:31|26255.92
21:49:32|26255.88
21:49:33|26256.39
21:49:34|26257.8
21:49:35|26256.16
21:49:37|26256.18
21:49:38|26256.19
21:49:38|26256.32
21:49:39|26256.29
21:49:41|26256.12
21:49:41|26255.
21:49:42|26253.92
21:49:44|26253.8
21:49:44|26253.63
21:49:45|26253.63
21:49:46|26254.52
21:49:47|26254.26
21:49:48|26253.97
21:49:49|26252.85
21:49:50|26252.02
21:49:51|26252.94
21:49:53|26252.92
21:49:54|26252.92
21:49:55|26252.94
21:49:56|26252.94
21:49:56|26253.55
21:49:58|26253.88
21:49:58|26253.56
21:50:00|26252.42
21:50:01|26251.83
21:50:02|26252.54
21:50:03|26250.35
21:50:04|26250.1
21:50:05|26250.02
21:50:06|26249.96
21:50:07|26250.48
21:50:08|26249.96
21:50:09|26249.96
21:50:10|26249.96
21:50:11|26249.88
21:50:12|26250.48
21:50:13|26250.48
21:50:14|26249.88
21:50:15|26249.88
21:50:16|26249.88
21:50:17|26249.88
21:50:18|26250.48
21:50:19|26249.88
21:50:21|26249.29
21:50:21|26250.41
21:50:22|26250.48
21:50:23|26249.29
21:50:25|26249.62
21:50:26|26250.95
21:50:27|26249.62
21:50:28|26249.2
21:50:29|26250.71
21:50:30|26250.71
21:50:31|26249.67
21:50:32|26248.68
21:50:33|26250.07
21:50:34|26251.42
21:50:36|26250.05
21:50:36|26250.05
21:50:37|26250.41
21:50:38|26250.41
21:50:39|26249.25
21:50:40|26249.25
21:50:41|26249.25
21:50:42|26248.66
21:50:43|26248.
21:50:44|26248.
21:50:45|26248.
21:50:46|26248.
21:50:47|26248.
21:50:48|26248.98
21:50:49|26250.96
21:50:50|26248.99
21:50:51|26248.99
21:50:52|26246.85
21:50:53|26246.85
21:50:54|26248.88
21:50:55|26248.75
21:50:56|26247.02
21:50:57|26247.82
21:50:58|26246.24
21:51:00|26245.46
21:51:00|26245.46
21:51:01|26246.63
21:51:02|26244.25
21:51:03|26244.
21:51:05|26244.76
21:51:06|26244.76
21:51:06|26243.9
21:51:07|26244.8
21:51:09|26243.5
21:51:10|26243.46
21:51:10|26245.43
21:51:11|26245.43
21:51:13|26244.17
21:51:14|26244.18
21:51:14|26245.24
21:51:15|26245.24
21:51:17|26245.24
21:51:18|26245.24
21:51:18|26245.24
21:51:20|26244.06
21:51:20|26242.27
21:51:22|26242.93
21:51:23|26242.29
21:51:24|26242.29
21:51:25|26242.29
21:51:26|26242.29
21:51:27|26241.
21:51:28|26241.
21:51:29|26242.35
21:51:30|26242.98
21:51:31|26242.03
21:51:32|26243.44
21:51:33|26242.05
21:51:35|26243.18
21:51:36|26243.18
21:51:37|26243.93
21:51:38|26243.93
21:51:39|26243.93
21:51:40|26243.93
21:51:41|26241.85
21:51:42|26241.85
21:51:43|26241.85
21:51:44|26241.87
21:51:45|26243.83
21:51:46|26241.07
21:51:47|26243.01
21:51:48|26243.15
21:51:49|26241.9
21:51:50|26241.72
21:51:51|26242.71
21:51:52|26243.78
21:51:53|26243.43
21:51:55|26242.42
21:51:55|26242.42
21:51:56|26241.15
21:51:57|26242.16
21:51:58|26242.16
21:51:59|26242.74
21:52:00|26243.51
21:52:01|26242.99
21:52:02|26242.4
21:52:03|26241.51
21:52:04|26241.51
21:52:06|26240.1
21:52:06|26240.09
21:52:08|26240.09
21:52:08|26241.66
21:52:09|26240.98
21:52:10|26240.93
21:52:11|26241.82
21:52:13|26240.02
21:52:14|26240.01
21:52:15|26240.
21:52:16|26240.94
21:52:17|26240.01
21:52:18|26240.02
21:52:18|26241.07
21:52:20|26241.7
21:52:21|26242.25
21:52:22|26242.24
21:52:24|26241.72
21:52:24|26240.65
21:52:25|26242.36
21:52:26|26242.28
21:52:27|26240.49
21:52:28|26240.66
21:52:29|26242.48
21:52:30|26242.48
21:52:31|26240.51
21:52:32|26240.84
21:52:33|26243.
21:52:35|26242.28
21:52:35|26241.02
21:52:37|26241.02
21:52:38|26240.
21:52:39|26240.
21:52:40|26240.84
21:52:41|26240.84
21:52:42|26240.
21:52:43|26240.
21:52:44|26240.
21:52:45|26240.
21:52:45|26240.
21:52:47|26240.
21:52:48|26240.
21:52:49|26240.
21:52:50|26240.
21:52:51|26240.
21:52:52|26240.
21:52:53|26240.
21:52:53|26240.57
21:52:55|26240.57
21:52:56|26241.18
21:52:56|26241.18
21:52:58|26241.44
21:52:59|26240.
21:53:00|26241.43
21:53:01|26240.19
21:53:01|26241.18
21:53:03|26241.36
21:53:03|26241.36
21:53:04|26240.89
21:53:06|26240.44
21:53:07|26241.34
21:53:07|26241.34
21:53:09|26240.89
21:53:10|26240.44
21:53:11|26240.
21:53:12|26239.45
21:53:13|26239.45
21:53:13|26239.45
21:53:15|26237.88
21:53:16|26237.84
21:53:17|26237.61
21:53:18|26237.47
21:53:19|26239.32
21:53:20|26239.32
21:53:21|26239.32
21:53:22|26237.86
21:53:24|26237.72
21:53:24|26237.72
21:53:26|26237.71
21:53:27|26237.71
21:53:28|26238.91
21:53:29|26238.91
21:53:30|26237.15
21:53:31|26237.41
21:53:33|26237.25
21:53:34|26235.1
21:53:35|26234.64
21:53:35|26234.38
21:53:37|26232.68
21:53:37|26232.69
21:53:38|26228.58
21:53:40|26226.45
21:53:41|26227.09
21:53:42|26225.65
21:53:42|26225.23
21:53:43|26227.87
21:53:45|26227.87
21:53:45|26225.11
21:53:46|26224.46
21:53:47|26225.1
21:53:49|26224.99
21:53:49|26224.97
21:53:50|26224.
21:53:51|26224.96
21:53:52|26225.4
21:53:54|26225.4
21:53:54|26225.4
21:53:56|26224.68
21:53:57|26224.49
21:53:58|26223.8
21:53:59|26224.48
21:54:00|26223.09
21:54:01|26220.8
21:54:02|26221.44
21:54:03|26223.12
21:54:04|26221.87
21:54:05|26220.21
21:54:06|26220.5
21:54:07|26221.64
21:54:08|26222.47
21:54:09|26222.46
21:54:10|26222.46
21:54:11|26222.75
21:54:12|26222.75
21:54:13|26221.36
21:54:14|26221.29
21:54:15|26221.29
21:54:16|26222.06
21:54:17|26222.89
21:54:18|26223.35
21:54:19|26223.14
21:54:20|26222.67
21:54:21|26223.36
21:54:22|26223.44
21:54:23|26223.44
21:54:24|26227.96
21:54:26|26229.14
21:54:26|26233.57
21:54:27|26235.16
21:54:29|26239.11
21:54:30|26236.18
21:54:30|26232.96
21:54:31|26234.08
21:54:32|26233.96
21:54:34|26233.99
21:54:35|26233.43
21:54:36|26234.08
21:54:37|26231.41
21:54:37|26230.77
21:54:38|26231.99
21:54:39|26232.26
21:54:41|26232.2
21:54:42|26232.95
21:54:43|26238.73
21:54:44|26243.93
21:54:45|26243.84
21:54:45|26243.86
21:54:47|26244.71
21:54:48|26243.32
21:54:49|26243.14
21:54:50|26240.32
21:54:51|26243.72
21:54:52|26243.72
21:54:52|26240.69
21:54:54|26240.35
21:54:55|26240.23
21:54:56|26240.64
21:54:57|26239.52
21:54:58|26238.64
21:54:59|26240.01
21:55:00|26240.01
21:55:01|26240.05
21:55:02|26240.53
21:55:03|26241.35
21:55:04|26239.97
21:55:05|26240.35
21:55:06|26242.
21:55:07|26241.36
21:55:08|26241.28
21:55:09|26241.87
21:55:10|26241.99
21:55:11|26242.24
21:55:12|26242.24
21:55:13|26242.07
21:55:14|26242.2
21:55:15|26242.78
21:55:16|26241.21
21:55:17|26241.67
21:55:18|26241.67
21:55:19|26242.75
21:55:20|26241.92
21:55:21|26243.94
21:55:22|26243.93
21:55:23|26243.3
21:55:25|26246.06
21:55:25|26246.06
21:55:27|26243.95
21:55:28|26243.87
21:55:29|26242.28
21:55:29|26244.53
21:55:30|26244.42
21:55:31|26244.64
21:55:32|26247.57
21:55:33|26245.96
21:55:35|26245.93
21:55:36|26246.8
21:55:36|26246.6
21:55:38|26246.81
21:55:39|26247.23
21:55:40|26246.34
21:55:41|26246.
21:55:42|26247.64
21:55:43|26246.71
21:55:44|26246.
21:55:45|26246.
21:55:46|26246.
21:55:47|26246.14
21:55:49|26245.94
21:55:49|26246.25
21:55:50|26245.18
21:55:52|26246.29
21:55:52|26246.29
21:55:54|26246.61
21:55:54|26246.61
21:55:55|26246.61
21:55:57|26246.61
21:55:57|26245.45
21:55:59|26245.45
21:56:00|26246.67
21:56:00|26245.47
21:56:01|26245.47
21:56:03|26245.47
21:56:05|26246.11
21:56:06|26245.07
21:56:07|26245.04
21:56:08|26246.1
21:56:09|26245.46
21:56:10|26246.38
21:56:11|26246.38
21:56:12|26246.38
21:56:14|26246.38
21:56:14|26246.38
21:56:15|26246.38
21:56:16|26246.38
21:56:17|26246.38
21:56:18|26245.95
21:56:19|26246.75
21:56:20|26244.3
21:56:21|26245.3
21:56:22|26245.16
21:56:24|26245.08
21:56:24|26245.08
21:56:25|26244.86
21:56:26|26245.28
21:56:27|26245.16
21:56:28|26245.8
21:56:29|26245.8
21:56:30|26244.74
21:56:32|26243.35
21:56:32|26246.
21:56:33|26246.
21:56:34|26245.03
21:56:36|26244.9
21:56:37|26242.01
21:56:38|26245.79
21:56:39|26243.
21:56:40|26243.
21:56:41|26242.86
21:56:42|26242.86
21:56:43|26242.86
21:56:44|26242.86
21:56:45|26242.86
21:56:46|26242.86
21:56:47|26243.2
21:56:48|26244.53
21:56:49|26243.32
21:56:50|26243.32
21:56:51|26245.46
21:56:52|26245.96
21:56:53|26245.96
21:56:54|26245.18
21:56:55|26245.18
21:56:56|26245.18
21:56:57|26245.19
21:56:58|26245.19
21:56:59|26244.29
21:57:00|26244.24
21:57:02|26242.93
21:57:02|26244.05
21:57:03|26244.38
21:57:05|26244.38
21:57:06|26244.38
21:57:07|26244.72
21:57:08|26238.58
21:57:10|26237.2
21:57:10|26238.25
21:57:12|26237.71
21:57:13|26238.9
21:57:14|26238.9
21:57:15|26238.49
21:57:16|26240.46
21:57:17|26240.36
21:57:18|26241.27
21:57:19|26239.97
21:57:20|26237.28
21:57:21|26233.95
21:57:22|26232.75
21:57:23|26234.46
21:57:24|26234.33
21:57:25|26235.51
21:57:26|26230.55
21:57:28|26230.01
21:57:28|26232.58
21:57:29|26231.54
21:57:30|26232.07
21:57:31|26231.64
21:57:32|26233.75
21:57:34|26234.22
21:57:34|26234.1
21:57:35|26233.79
21:57:36|26233.46
21:57:37|26232.92
21:57:38|26231.04
21:57:40|26230.84
21:57:40|26230.56
21:57:42|26229.52
21:57:43|26231.78
21:57:45|26231.7
21:57:46|26232.58
21:57:47|26231.31
21:57:47|26232.75
21:57:49|26234.46
21:57:49|26233.93
21:57:51|26234.96
21:57:51|26235.15
21:57:52|26235.15
21:57:54|26236.25
21:57:55|26233.84
21:57:55|26233.98
21:57:57|26234.46
21:57:57|26234.46
21:57:58|26234.45
21:58:00|26234.46
21:58:01|26236.97
21:58:02|26234.94
21:58:03|26235.06
21:58:04|26235.06
21:58:05|26235.06
21:58:06|26235.06
21:58:07|26234.99
21:58:08|26235.19
21:58:10|26235.21
21:58:10|26235.21
21:58:11|26235.21
21:58:12|26234.45
21:58:13|26233.85
21:58:14|26233.99
21:58:15|26232.47
21:58:17|26233.31
21:58:18|26233.41
21:58:19|26233.41
21:58:19|26233.41
21:58:20|26234.23
21:58:22|26234.23
21:58:23|26234.23
21:58:23|26234.23
21:58:24|26233.31
21:58:25|26234.41
21:58:26|26234.41
21:58:27|26232.43
21:58:29|26232.43
21:58:29|26233.13
21:58:31|26233.13
21:58:32|26232.71
21:58:33|26232.69
21:58:35|26232.69
21:58:35|26232.23
21:58:36|26232.23
21:58:38|26232.23
21:58:39|26232.71
21:58:40|26234.76
21:58:41|26234.46
21:58:42|26234.08
21:58:43|26233.35
21:58:44|26233.39
21:58:46|26233.39
21:58:47|26232.99
21:58:47|26232.99
21:58:49|26232.99
21:58:49|26231.07
21:58:51|26231.32
21:58:52|26232.74
21:58:52|26231.64
21:58:54|26231.64
21:58:55|26231.64
21:58:56|26231.64
21:58:57|26233.32
21:58:58|26233.32
21:58:59|26234.75
21:59:00|26235.29
21:59:01|26234.89
21:59:03|26236.01
21:59:04|26235.44
21:59:04|26235.3
21:59:06|26237.
21:59:07|26236.88
21:59:08|26236.16
21:59:08|26236.16
21:59:10|26235.96
21:59:10|26234.4
21:59:11|26234.57
21:59:13|26234.57
21:59:14|26234.57
21:59:14|26233.65
21:59:16|26233.36
21:59:17|26233.5
21:59:17|26233.5
21:59:19|26233.26
21:59:19|26234.96
21:59:20|26234.
21:59:21|26235.82
21:59:23|26234.22
21:59:23|26234.59
21:59:24|26234.91
21:59:25|26235.15
21:59:27|26235.85
21:59:28|26234.84
21:59:28|26234.84
21:59:30|26236.06
21:59:31|26235.04
21:59:31|26235.48
21:59:32|26235.48
21:59:34|26236.97
21:59:34|26236.03
21:59:35|26235.94
21:59:36|26235.94
21:59:37|26235.94
21:59:39|26234.37
21:59:40|26234.37
21:59:41|26234.07
21:59:43|26233.72
21:59:43|26233.72
21:59:44|26233.23
21:59:45|26233.59
21:59:47|26234.27
21:59:47|26234.27
21:59:48|26234.27
21:59:49|26234.27
21:59:50|26235.48
21:59:52|26236.12
21:59:53|26236.12
21:59:53|26235.55
21:59:54|26235.55
21:59:56|26236.42
21:59:56|26236.41
21:59:57|26237.03
21:59:58|26237.03
21:59:59|26236.76
22:00:01|26245.17
22:00:02|26243.19
22:00:04|26237.7
22:00:04|26237.52
22:00:05|26239.06
22:00:07|26244.3
22:00:08|26243.51
22:00:09|26243.35
22:00:11|26243.73
22:00:11|26243.34
22:00:12|26243.85
22:00:13|26246.12
22:00:15|26248.4
22:00:15|26247.55
22:00:16|26247.17
22:00:17|26248.08
22:00:18|26248.15
22:00:20|26247.9
22:00:20|26246.54
22:00:21|26246.16
22:00:22|26246.52
22:00:23|26247.24
22:00:25|26248.23
22:00:25|26248.98
22:00:26|26248.62
22:00:27|26248.6
22:00:28|26247.9
22:00:29|26247.94
22:00:30|26249.72
22:00:31|26250.55
22:00:34|26250.79
22:00:35|26252.03
22:00:37|26252.29
22:00:38|26251.77
22:00:38|26251.81
22:00:39|26251.85
22:00:41|26251.69
22:00:41|26251.41
22:00:43|26250.57
22:00:43|26250.92
22:00:44|26252.86
22:00:45|26252.85
22:00:47|26252.07
22:00:47|26250.76
22:00:48|26252.92
22:00:50|26252.17
22:00:51|26252.17
22:00:51|26252.17
22:00:52|26251.49
22:00:53|26251.02
22:00:55|26252.
22:00:55|26251.74
22:00:57|26252.9
22:00:58|26252.92
22:00:59|26252.92
22:01:00|26251.8
22:01:01|26251.8
22:01:01|26252.25
22:01:03|26253.17
22:01:04|26252.28
22:01:05|26250.23
22:01:06|26252.4
22:01:07|26252.36
22:01:09|26252.36
22:01:10|26252.66
22:01:10|26251.98
22:01:12|26251.98
22:01:12|26251.98
22:01:14|26251.98
22:01:15|26251.21
22:01:16|26251.21
22:01:17|26251.05
22:01:17|26251.91
22:01:19|26252.64
22:01:20|26252.64
22:01:21|26252.42
22:01:22|26252.43
22:01:23|26252.23
22:01:24|26252.43
22:01:25|26252.43
22:01:26|26252.43
22:01:27|26252.99
22:01:28|26253.52
22:01:29|26252.5
22:01:30|26253.14
22:01:31|26252.22
22:01:32|26253.14
22:01:33|26253.21
22:01:34|26252.22
22:01:35|26252.21
22:01:37|26252.21
22:01:38|26252.21
22:01:38|26252.21
22:01:39|26252.21
22:01:41|26255.54
22:01:42|26256.19
22:01:43|26257.88
22:01:45|26258.59
22:01:46|26258.73
22:01:47|26259.83
22:01:47|26259.83
22:01:48|26259.31
22:01:49|26258.89
22:01:51|26258.6
22:01:52|26258.6
22:01:52|26258.6
22:01:54|26258.6
22:01:54|26262.74
22:01:55|26263.73
22:01:56|26262.35
22:01:58|26262.94
22:01:58|26262.35
22:01:59|26263.52
22:02:01|26265.28
22:02:02|26267.14
22:02:02|26266.92
22:02:03|26266.84
22:02:04|26267.2
22:02:06|26266.08
22:02:07|26267.
22:02:07|26266.35
22:02:08|26264.72
22:02:09|26267.9
22:02:11|26266.31
22:02:12|26267.11
22:02:13|26268.31
22:02:14|26268.88
22:02:14|26269.88
22:02:15|26270.11
22:02:17|26273.93
22:02:17|26274.17
22:02:19|26274.85
22:02:20|26274.06
22:02:20|26273.91
22:02:21|26273.91
22:02:23|26273.27
22:02:23|26273.99
22:02:25|26274.59
22:02:26|26274.19
22:02:27|26275.13
22:02:28|26274.7
22:02:29|26273.74
22:02:30|26273.33
22:02:31|26272.08
22:02:31|26273.39
22:02:32|26273.57
22:02:33|26272.04
22:02:35|26272.25
22:02:36|26272.05
22:02:37|26272.06
22:02:38|26272.08
22:02:39|26272.95
22:02:41|26272.08
22:02:41|26273.71
22:02:43|26272.58
22:02:43|26273.61
22:02:45|26273.61
22:02:46|26277.01
22:02:47|26277.08
22:02:48|26277.52
22:02:49|26280.44
22:02:50|26281.42
22:02:51|26282.22
22:02:52|26284.9
22:02:53|26272.06
22:02:54|26269.76
22:02:55|26270.39
22:02:57|26278.55
22:02:57|26277.48
22:02:59|26276.31
22:03:00|26275.79
22:03:01|26275.22
22:03:02|26277.49
22:03:02|26281.16
22:03:04|26280.08
22:03:05|26276.3
22:03:06|26279.17
22:03:07|26277.23
22:03:08|26276.78
22:03:08|26272.16
22:03:10|26270.49
22:03:11|26273.55
22:03:11|26273.45
22:03:13|26271.35
22:03:14|26271.33
22:03:14|26271.19
22:03:15|26271.87
22:03:17|26270.39
22:03:17|26271.
22:03:19|26270.97
22:03:20|26270.53
22:03:21|26272.11
22:03:22|26271.47
22:03:22|26270.35
22:03:24|26270.57
22:03:24|26270.57
22:03:26|26269.86
22:03:26|26267.64
22:03:28|26271.14
22:03:30|26271.14
22:03:30|26271.64
22:03:31|26274.33
22:03:32|26272.8
22:03:33|26275.13
22:03:35|26273.01
22:03:35|26268.39
22:03:36|26269.1
22:03:37|26269.04
22:03:39|26278.39
22:03:40|26273.85
22:03:42|26276.05
22:03:43|26276.79
22:03:43|26275.01
22:03:45|26274.83
22:03:46|26273.82
22:03:46|26279.27
22:03:47|26274.75
22:03:49|26274.58
22:03:50|26274.2
22:03:51|26276.05
22:03:52|26275.03
22:03:53|26275.54
22:03:54|26274.46
22:03:55|26274.46
22:03:56|26275.75
22:03:58|26276.74
22:03:58|26276.65
22:03:59|26276.4
22:04:01|26276.13
22:04:02|26276.11
22:04:03|26276.59
22:04:04|26277.
22:04:05|26277.64
22:04:06|26276.46
22:04:07|26276.14
22:04:08|26276.44
22:04:09|26276.43
22:04:10|26276.43
22:04:11|26272.67
22:04:12|26273.43
22:04:13|26273.38
22:04:14|26274.23
22:04:15|26274.24
22:04:16|26274.24
22:04:17|26274.24
22:04:18|26271.48
22:04:20|26271.63
22:04:20|26272.91
22:04:21|26274.13
22:04:22|26274.57
22:04:24|26277.
22:04:24|26278.76
22:04:25|26278.25
22:04:26|26278.18
22:04:27|26278.18
22:04:28|26279.86
22:04:29|26272.83
22:04:30|26273.77
22:04:31|26274.35
22:04:32|26274.34
22:04:33|26272.83
22:04:34|26274.04
22:04:35|26272.65
22:04:36|26273.95
22:04:37|26273.95
22:04:39|26274.22
22:04:40|26274.36
22:04:41|26276.91
22:04:42|26276.54
22:04:43|26281.47
22:04:44|26281.21
22:04:46|26281.82
22:04:47|26281.01
22:04:47|26278.33
22:04:48|26279.2
22:04:50|26276.64
22:04:50|26274.59
22:04:51|26276.02
22:04:53|26275.94
22:04:53|26276.64
22:04:54|26275.51
22:04:56|26276.85
22:04:56|26274.42
22:04:57|26273.42
22:04:58|26275.56
22:04:59|26275.5
22:05:00|26277.
22:05:01|26276.23
22:05:03|26276.47
22:05:04|26275.8
22:05:05|26274.53
22:05:06|26274.69
22:05:07|26274.81
22:05:08|26276.1
22:05:09|26276.13
22:05:10|26276.13
22:05:11|26276.13
22:05:12|26276.13
22:05:13|26276.13
22:05:14|26274.94
22:05:15|26272.41
22:05:16|26274.29
22:05:17|26273.59
22:05:18|26269.82
22:05:19|26270.83
22:05:20|26271.58
22:05:21|26270.62
22:05:22|26269.82
22:05:23|26270.06
22:05:24|26271.76
22:05:25|26269.41
22:05:26|26269.37
22:05:27|26270.37
22:05:28|26271.74
22:05:29|26269.19
22:05:30|26268.36
22:05:31|26269.96
22:05:32|26269.96
22:05:33|26269.96
22:05:34|26270.25
22:05:35|26269.71
22:05:36|26270.24
22:05:37|26268.72
22:05:38|26270.21
22:05:39|26269.44
22:05:40|26270.33
22:05:41|26270.33
22:05:42|26270.33
22:05:43|26270.33
22:05:44|26270.51
22:05:45|26270.51
22:05:46|26270.51
22:05:47|26271.77
22:05:48|26272.29
22:05:49|26272.25
22:05:50|26271.5
22:05:52|26278.22
22:05:53|26275.59
22:05:54|26275.53
22:05:55|26275.53
22:05:55|26276.14
22:05:56|26275.12
22:05:57|26276.07
22:05:58|26276.51
22:06:00|26276.63
22:06:01|26275.26
22:06:01|26275.53
22:06:03|26276.84
22:06:04|26277.37
22:06:05|26277.3
22:06:06|26278.61
22:06:07|26278.67
22:06:08|26275.14
22:06:09|26274.76
22:06:10|26276.75
22:06:11|26277.
22:06:12|26277.
22:06:13|26276.
22:06:14|26275.31
22:06:15|26275.65
22:06:16|26272.84
22:06:17|26274.75
22:06:18|26274.75
22:06:19|26272.38
22:06:20|26272.38
22:06:21|26274.71
22:06:22|26274.71
22:06:23|26272.89
22:06:24|26274.56
22:06:25|26275.71
22:06:26|26275.69
22:06:27|26275.71
22:06:28|26275.06
22:06:29|26272.28
22:06:30|26272.28
22:06:31|26272.71
22:06:32|26272.72
22:06:33|26272.72
22:06:34|26271.33
22:06:35|26271.64
22:06:36|26271.6
22:06:37|26270.12
22:06:38|26271.37
22:06:39|26271.37
22:06:41|26272.17
22:06:41|26270.42
22:06:43|26271.37
22:06:44|26272.7
22:06:45|26274.28
22:06:45|26274.09
22:06:46|26275.23
22:06:48|26274.69
22:06:48|26274.04
22:06:50|26275.25
22:06:50|26274.47
22:06:51|26274.53
22:06:52|26272.77
22:06:53|26273.83
22:06:55|26273.83
22:06:56|26276.12
22:06:57|26276.34
22:06:58|26275.07
22:06:59|26277.56
22:06:59|26276.65
22:07:00|26275.23
22:07:01|26275.13
22:07:03|26276.52
22:07:04|26274.24
22:07:04|26276.64
22:07:06|26274.72
22:07:07|26274.72
22:07:08|26275.93
22:07:09|26275.93
22:07:10|26275.07
22:07:11|26274.56
22:07:12|26274.56
22:07:14|26275.33
22:07:15|26275.14
22:07:15|26276.32
22:07:17|26275.85
22:07:17|26275.8
22:07:18|26277.53
22:07:19|26275.67
22:07:20|26276.06
22:07:21|26274.35
22:07:23|26276.16
22:07:23|26276.16
22:07:25|26276.16
22:07:26|26276.16
22:07:27|26282.56
22:07:27|26285.1
22:07:28|26282.76
22:07:30|26287.28
22:07:31|26284.94
22:07:31|26283.77
22:07:32|26281.6
22:07:33|26284.21
22:07:34|26284.69
22:07:36|26284.62
22:07:36|26284.58
22:07:38|26283.63
22:07:39|26283.63
22:07:40|26283.6
22:07:41|26284.07
22:07:43|26280.87
22:07:43|26281.13
22:07:44|26282.42
22:07:45|26283.08
22:07:46|26281.4
22:07:47|26281.4
22:07:49|26280.24
22:07:50|26279.88
22:07:51|26279.88
22:07:51|26282.78
22:07:52|26281.52
22:07:54|26281.52
22:07:54|26279.02
22:07:56|26281.51
22:07:57|26279.36
22:07:57|26280.71
22:07:59|26279.97
22:08:00|26280.4
22:08:01|26279.46
22:08:02|26280.83
22:08:03|26280.4
22:08:04|26279.21
22:08:05|26279.21
22:08:06|26280.48
22:08:07|26280.8
22:08:08|26279.05
22:08:09|26279.05
22:08:10|26279.05
22:08:10|26279.27
22:08:12|26279.35
22:08:13|26279.35
22:08:14|26281.51
22:08:15|26280.8
22:08:16|26283.58
22:08:17|26284.65
22:08:18|26285.55
22:08:18|26284.
22:08:20|26286.76
22:08:21|26287.45
22:08:22|26287.33
22:08:23|26290.07
22:08:23|26289.
22:08:25|26290.57
22:08:25|26289.33
22:08:27|26290.92
22:08:28|26290.75
22:08:28|26290.67
22:08:29|26290.62
22:08:31|26291.45
22:08:32|26290.84
22:08:33|26291.89
22:08:33|26291.61
22:08:34|26289.
22:08:36|26291.89
22:08:36|26290.37
22:08:38|26290.54
22:08:39|26286.17
22:08:40|26284.95
22:08:41|26283.72
22:08:42|26283.97
22:08:43|26283.97
22:08:45|26283.79
22:08:45|26283.42
22:08:46|26283.42
22:08:47|26283.49
22:08:49|26283.36
22:08:49|26283.54
22:08:51|26283.53
22:08:52|26283.53
22:08:54|26283.95
22:08:54|26286.45
22:08:55|26285.99
22:08:56|26287.77
22:08:57|26286.35
22:08:59|26284.72
22:08:59|26284.42
22:09:01|26283.34
22:09:01|26283.19
22:09:03|26281.8
22:09:04|26273.8
22:09:05|26284.08
22:09:05|26283.44
22:09:07|26284.34
22:09:08|26284.02
22:09:08|26284.26
22:09:10|26283.66
22:09:11|26283.67
22:09:12|26280.85
22:09:13|26280.46
22:09:15|26279.47
22:09:15|26279.
22:09:16|26279.
22:09:17|26279.46
22:09:18|26278.99
22:09:19|26277.85
22:09:21|26278.61
22:09:21|26278.46
22:09:22|26279.93
22:09:24|26279.77
22:09:25|26278.82
22:09:25|26279.72
22:09:26|26279.72
22:09:27|26281.3
22:09:29|26283.49
22:09:29|26283.49
22:09:30|26283.33
22:09:32|26282.62
22:09:33|26282.63
22:09:34|26282.75
22:09:35|26282.95
22:09:36|26282.72
22:09:36|26283.32
22:09:38|26282.72
22:09:39|26283.29
22:09:40|26282.14
22:09:40|26282.14
22:09:42|26281.74
22:09:43|26281.74
22:09:44|26282.81
22:09:45|26281.54
22:09:46|26281.54
22:09:48|26282.38
22:09:49|26281.78
22:09:50|26281.78
22:09:51|26281.79
22:09:51|26281.79
22:09:53|26283.37
22:09:54|26283.55
22:09:55|26282.57
22:09:56|26282.56
22:09:57|26282.92
22:09:59|26283.19
22:09:59|26283.39
22:10:00|26284.22
22:10:01|26284.77
22:10:03|26284.34
22:10:04|26284.9
22:10:05|26284.87
22:10:06|26284.61
22:10:07|26291.63
22:10:08|26294.54
22:10:09|26289.22
22:10:11|26284.94
22:10:11|26287.26
22:10:12|26288.4
22:10:13|26290.04
22:10:14|26288.76
22:10:15|26290.01
22:10:16|26289.
22:10:17|26289.02
22:10:18|26290.05
22:10:20|26287.2
22:10:20|26288.9
22:10:21|26287.25
22:10:22|26287.72
22:10:24|26293.11
22:10:25|26292.36
22:10:25|26293.76
22:10:27|26294.54
22:10:28|26295.07
22:10:29|26293.09
22:10:30|26290.99
22:10:31|26290.12
22:10:32|26290.12
22:10:33|26291.22
22:10:34|26291.21
22:10:35|26292.03
22:10:36|26292.51
22:10:37|26292.51
22:10:38|26291.58
22:10:39|26291.58
22:10:40|26291.03
22:10:41|26290.92
22:10:43|26290.92
22:10:43|26290.92
22:10:45|26290.4
22:10:45|26290.4
22:10:47|26290.82
22:10:48|26291.03
22:10:49|26292.9
22:10:49|26295.6
22:10:50|26295.
22:10:51|26295.46
22:10:52|26294.38
22:10:54|26293.21
22:10:55|26293.26
22:10:56|26293.26
22:10:57|26294.34
22:10:58|26294.34
22:10:59|26294.34
22:11:00|26294.34
22:11:01|26294.54
22:11:02|26296.3
22:11:03|26294.9
22:11:04|26294.84
22:11:05|26293.06
22:11:06|26292.33
22:11:08|26292.29
22:11:08|26291.52
22:11:09|26292.74
22:11:10|26292.74
22:11:11|26293.19
22:11:12|26293.93
22:11:14|26293.72
22:11:14|26293.26
22:11:15|26293.26
22:11:16|26293.83
22:11:17|26292.8
22:11:18|26293.41
22:11:19|26293.77
22:11:20|26292.64
22:11:21|26291.19
22:11:22|26290.24
22:11:23|26290.19
22:11:25|26291.19
22:11:25|26291.19
22:11:26|26290.78
22:11:27|26290.78
22:11:28|26286.97
22:11:29|26287.94
22:11:32|26289.58
22:11:33|26288.96
22:11:33|26289.16
22:11:35|26289.16
22:11:36|26289.16
22:11:37|26289.16
22:11:38|26289.16
22:11:39|26289.24
22:11:40|26289.97
22:11:42|26288.38
22:11:42|26287.57
22:11:43|26287.43
22:11:45|26288.37
22:11:46|26288.37
22:11:47|26288.88
22:11:48|26288.88
22:11:48|26288.88
22:11:50|26287.11
22:11:51|26289.14
22:11:52|26287.18
22:11:53|26286.9
22:11:54|26288.09
22:11:55|26288.09
22:11:56|26289.18
22:11:58|26289.92
22:11:59|26289.92
22:12:00|26290.79
22:12:01|26289.25
22:12:02|26289.27
22:12:03|26289.37
22:12:04|26289.58
22:12:06|26289.67
22:12:06|26289.19
22:12:07|26289.08
22:12:09|26287.71
22:12:09|26289.03
22:12:10|26289.03
22:12:11|26289.03
22:12:12|26290.73
22:12:13|26290.37
22:12:14|26292.83
22:12:15|26293.33
22:12:16|26294.33
22:12:17|26294.43
22:12:18|26292.69
22:12:20|26293.6
22:12:20|26293.83
22:12:21|26294.03
22:12:22|26294.85
22:12:23|26292.55
22:12:24|26293.74
22:12:26|26294.82
22:12:26|26294.82
22:12:28|26293.49
22:12:29|26293.65
22:12:29|26294.58
22:12:31|26294.58
22:12:31|26294.58
22:12:32|26292.47
22:12:33|26294.47
22:12:35|26293.05
22:12:36|26293.05
22:12:37|26293.05
22:12:37|26293.05
22:12:38|26293.05
22:12:39|26293.05
22:12:41|26293.05
22:12:42|26293.93
22:12:43|26293.93
22:12:44|26293.93
22:12:45|26293.93
22:12:46|26293.93
22:12:47|26293.81
22:12:48|26293.81
22:12:49|26294.44
22:12:50|26294.44
22:12:51|26293.25
22:12:53|26295.38
22:12:54|26295.38
22:12:54|26295.24
22:12:56|26294.31
22:12:57|26294.31
22:12:58|26294.31
22:12:59|26296.26
22:13:00|26294.01
22:13:01|26296.23
22:13:02|26296.05
22:13:03|26294.95
22:13:04|26295.2
22:13:05|26295.2
22:13:06|26296.24
22:13:07|26296.26
22:13:08|26301.28
22:13:09|26306.06
22:13:10|26306.
22:13:11|26305.46
22:13:12|26305.31
22:13:13|26305.47
22:13:14|26302.63
22:13:15|26305.05
22:13:16|26300.
22:13:17|26300.29
22:13:18|26306.11
22:13:19|26306.51
22:13:20|26304.33
22:13:21|26304.86
22:13:22|26305.39
22:13:23|26303.46
22:13:24|26303.02
22:13:25|26304.45
22:13:26|26303.25
22:13:27|26303.25
22:13:28|26304.32
22:13:29|26304.58
22:13:30|26302.96
22:13:31|26303.02
22:13:32|26303.03
22:13:34|26304.34
22:13:34|26303.1
22:13:36|26304.21
22:13:36|26304.2
22:13:37|26305.69
22:13:39|26306.95
22:13:40|26308.35
22:13:41|26308.26
22:13:42|26308.89
22:13:43|26307.96
22:13:45|26307.77
22:13:46|26307.77
22:13:47|26305.56
22:13:48|26305.56
22:13:49|26306.88
22:13:50|26307.15
22:13:51|26307.33
22:13:52|26307.33
22:13:53|26307.33
22:13:54|26307.58
22:13:55|26307.58
22:13:56|26307.4
22:13:58|26306.58
22:13:58|26306.23
22:13:59|26307.31
22:14:00|26307.4
22:14:01|26308.22
22:14:02|26309.03
22:14:03|26309.99
22:14:05|26307.91
22:14:05|26309.43
22:14:07|26309.43
22:14:07|26309.16
22:14:09|26309.39
22:14:09|26309.42
22:14:10|26309.42
22:14:12|26309.38
22:14:13|26310.64
22:14:14|26306.44
22:14:15|26307.99
22:14:16|26306.53
22:14:18|26306.23
22:14:18|26305.91
22:14:19|26306.53
22:14:20|26307.69
22:14:21|26308.25
22:14:22|26310.14
22:14:23|26306.87
22:14:24|26307.07
22:14:25|26307.11
22:14:26|26307.98
22:14:27|26307.04
22:14:28|26307.88
22:14:29|26307.88
22:14:30|26307.88
22:14:31|26308.93
22:14:32|26308.3
22:14:33|26307.68
22:14:34|26306.87
22:14:35|26306.87
22:14:36|26307.24
22:14:37|26307.31
22:14:38|26306.56
22:14:40|26306.59
22:14:41|26306.12
22:14:41|26306.38
22:14:43|26306.25
22:14:44|26304.7
22:14:45|26305.74
22:14:46|26305.19
22:14:47|26305.1
22:14:48|26305.1
22:14:49|26302.76
22:14:51|26302.41
22:14:52|26303.29
22:14:52|26302.62
22:14:54|26303.92
22:14:55|26303.18
22:14:56|26302.03
22:14:57|26305.37
22:14:58|26305.63
22:14:59|26306.03
22:15:00|26305.92
22:15:01|26304.53
22:15:02|26303.58
22:15:03|26305.15
22:15:04|26302.12
22:15:05|26307.07
22:15:06|26309.
22:15:07|26313.51
22:15:08|26313.56
22:15:09|26313.09
22:15:10|26308.84
22:15:11|26310.22
22:15:12|26308.68
22:15:13|26306.68
22:15:14|26310.48
22:15:15|26308.75
22:15:16|26310.33
22:15:17|26310.22
22:15:18|26310.61
22:15:19|26309.03
22:15:20|26309.11
22:15:21|26306.63
22:15:22|26307.46
22:15:23|26307.27
22:15:24|26308.56
22:15:25|26308.56
22:15:26|26308.56
22:15:27|26307.23
22:15:28|26307.55
22:15:29|26307.5
22:15:30|26307.5
22:15:31|26306.18
22:15:32|26306.48
22:15:33|26305.88
22:15:34|26305.88
22:15:35|26306.03
22:15:36|26308.05
22:15:37|26308.05
22:15:38|26307.11
22:15:39|26307.14
22:15:40|26307.14
22:15:42|26305.94
22:15:43|26307.66
22:15:44|26307.66
22:15:45|26307.83
22:15:46|26306.84
22:15:48|26306.84
22:15:48|26306.5
22:15:50|26306.14
22:15:51|26307.17
22:15:52|26306.26
22:15:53|26305.45
22:15:54|26304.75
22:15:55|26302.42
22:15:56|26301.1
22:15:58|26303.36
22:15:58|26303.36
22:15:59|26302.8
22:16:00|26299.29
22:16:01|26301.89
22:16:02|26299.32
22:16:03|26300.66
22:16:05|26305.13
22:16:06|26306.62
22:16:07|26305.79
22:16:08|26305.79
22:16:09|26307.66
22:16:10|26306.06
22:16:10|26306.06
22:16:11|26306.69
22:16:13|26306.69
22:16:14|26305.06
22:16:15|26304.04
22:16:16|26304.04
22:16:17|26304.04
22:16:18|26304.04
22:16:19|26303.87
22:16:20|26303.68
22:16:21|26306.06
22:16:22|26305.69
22:16:24|26305.69
22:16:24|26305.69
22:16:25|26305.69
22:16:26|26305.69
22:16:27|26304.71
22:16:28|26304.71
22:16:29|26304.71
22:16:30|26305.5
22:16:31|26305.5
22:16:32|26305.5
22:16:33|26305.08
22:16:34|26305.08
22:16:35|26303.64
22:16:36|26305.3
22:16:37|26303.48
22:16:38|26303.82
22:16:39|26301.63
22:16:40|26301.71
22:16:41|26301.71
22:16:43|26302.11
22:16:44|26302.11
22:16:45|26300.06
22:16:46|26302.26
22:16:47|26302.26
22:16:48|26303.2
22:16:49|26303.2
22:16:50|26303.21
22:16:50|26303.21
22:16:52|26303.21
22:16:52|26303.21
22:16:54|26303.21
22:16:55|26303.21
22:16:56|26303.72
22:16:57|26303.99
22:16:58|26303.99
22:16:59|26303.99
22:17:00|26303.99
22:17:01|26305.85
22:17:02|26304.99
22:17:04|26303.19
22:17:05|26305.7
22:17:06|26303.74
22:17:06|26303.94
22:17:08|26303.77
22:17:09|26304.61
22:17:09|26303.77
22:17:10|26303.77
22:17:12|26304.07
22:17:13|26308.
22:17:14|26310.34
22:17:15|26309.9
22:17:15|26307.99
22:17:17|26307.22
22:17:18|26307.17
22:17:18|26307.
22:17:19|26307.
22:17:20|26306.89
22:17:22|26305.12
22:17:22|26305.62
22:17:24|26306.41
22:17:25|26306.41
22:17:25|26306.41
22:17:27|26306.41
22:17:27|26306.41
22:17:29|26306.77
22:17:30|26306.77
22:17:31|26306.77
22:17:32|26307.03
22:17:33|26306.96
22:17:34|26311.88
22:17:35|26314.
22:17:36|26313.77
22:17:37|26315.27
22:17:38|26315.33
22:17:39|26315.36
22:17:40|26314.51
22:17:41|26314.52
22:17:42|26314.52
22:17:44|26313.45
22:17:44|26313.17
22:17:46|26312.55
22:17:47|26310.7
22:17:48|26311.38
22:17:49|26313.26
22:17:50|26312.58
22:17:51|26311.65
22:17:52|26311.3
22:17:53|26311.3
22:17:54|26311.88
22:17:55|26310.78
22:17:56|26311.66
22:17:57|26311.18
22:17:57|26310.78
22:17:58|26309.75
22:18:00|26309.88
22:18:00|26312.16
22:18:02|26314.
22:18:03|26312.16
22:18:04|26314.3
22:18:04|26314.
22:18:06|26312.86
22:18:07|26312.86
22:18:08|26312.81
22:18:09|26311.39
22:18:10|26310.67
22:18:11|26310.96
22:18:12|26315.03
22:18:13|26314.93
22:18:14|26312.28
22:18:15|26312.33
22:18:16|26312.68
22:18:17|26312.68
22:18:18|26311.85
22:18:19|26312.92
22:18:20|26312.65
22:18:21|26312.64
22:18:22|26312.64
22:18:23|26313.06
22:18:24|26311.69
22:18:25|26311.69
22:18:26|26311.69
22:18:27|26312.62
22:18:28|26311.17
22:18:29|26312.41
22:18:30|26310.11
22:18:32|26311.9
22:18:32|26311.9
22:18:33|26312.19
22:18:34|26311.9
22:18:35|26312.32
22:18:36|26312.28
22:18:37|26312.28
22:18:38|26312.32
22:18:39|26312.72
22:18:40|26311.2
22:18:41|26312.2
22:18:42|26310.68
22:18:44|26312.73
22:18:45|26312.73
22:18:46|26312.73
22:18:47|26308.74
22:18:48|26308.75
22:18:49|26309.89
22:18:50|26308.75
22:18:51|26310.22
22:18:52|26310.21
22:18:53|26310.8
22:18:55|26310.76
22:18:56|26310.76
22:18:56|26310.76
22:18:58|26310.81
22:18:59|26310.82
22:18:59|26310.82
22:19:01|26310.86
22:19:01|26310.29
22:19:02|26310.37
22:19:04|26309.4
22:19:05|26310.27
22:19:06|26310.27
22:19:07|26312.31
22:19:09|26312.29
22:19:09|26312.29
22:19:11|26313.71
22:19:11|26313.67
22:19:13|26310.02
22:19:14|26309.35
22:19:15|26310.02
22:19:15|26310.02
22:19:17|26309.34
22:19:18|26309.35
22:19:18|26309.4
22:19:20|26309.35
22:19:21|26309.35
22:19:22|26308.23
22:19:22|26307.82
22:19:24|26307.8
22:19:25|26307.67
22:19:26|26307.67
22:19:27|26309.27
22:19:27|26309.34
22:19:28|26308.49
22:19:29|26309.35
22:19:30|26308.49
22:19:31|26308.72
22:19:33|26308.51
22:19:34|26320.62
22:19:35|26320.71
22:19:35|26320.
22:19:37|26321.14
22:19:38|26319.21
22:19:39|26320.53
22:19:39|26321.1
22:19:40|26318.83
22:19:41|26317.38
22:19:42|26318.92
22:19:44|26317.02
22:19:45|26318.2
22:19:46|26317.74
22:19:47|26316.53
22:19:49|26313.15
22:19:49|26312.22
22:19:50|26314.36
22:19:51|26315.73
22:19:52|26315.73
22:19:53|26315.73
22:19:54|26314.16
22:19:55|26314.16
22:19:57|26316.21
22:19:57|26315.08
22:19:59|26315.
22:19:59|26314.69
22:20:02|26316.23
22:20:03|26314.5
22:20:03|26316.41
22:20:05|26313.29
22:20:06|26315.33
22:20:07|26317.48
22:20:07|26318.34
22:20:09|26321.21
22:20:09|26321.24
22:20:10|26317.48
22:20:11|26321.87
22:20:12|26321.
22:20:13|26322.25
22:20:15|26321.17
22:20:15|26321.01
22:20:16|26322.42
22:20:18|26320.88
22:20:18|26321.42
22:20:19|26317.56
22:20:20|26313.16
22:20:21|26313.17
22:20:22|26314.37
22:20:24|26313.6
22:20:25|26312.05
22:20:25|26313.46
22:20:26|26313.81
22:20:27|26313.96
22:20:29|26312.1
22:20:30|26310.92
22:20:31|26312.31
22:20:31|26314.45
22:20:33|26312.97
22:20:34|26313.35
22:20:35|26312.18
22:20:36|26311.51
22:20:37|26309.21
22:20:38|26304.31
22:20:39|26307.67
22:20:40|26307.2
22:20:41|26303.3
22:20:42|26303.38
22:20:43|26306.84
22:20:44|26307.57
22:20:45|26306.27
22:20:46|26301.56
22:20:47|26302.96
22:20:49|26295.85
22:20:49|26295.86
22:20:50|26296.08
22:20:52|26295.99
22:20:53|26297.99
22:20:54|26298.91
22:20:54|26298.39
22:20:55|26297.4
22:20:57|26296.09
22:20:58|26296.83
22:20:59|26296.75
22:20:59|26298.51
22:21:00|26298.87
22:21:02|26297.77
22:21:03|26298.68
22:21:04|26298.69
22:21:05|26299.61
22:21:06|26298.68
22:21:07|26298.68
22:21:08|26298.68
22:21:10|26300.69
22:21:10|26302.02
22:21:11|26300.56
22:21:12|26299.48
22:21:13|26300.2
22:21:14|26299.
22:21:15|26298.99
22:21:17|26301.48
22:21:17|26301.48
22:21:18|26299.94
22:21:19|26297.94
22:21:20|26298.72
22:21:22|26300.01
22:21:22|26297.31
22:21:23|26298.46
22:21:24|26297.01
22:21:25|26298.03
22:21:27|26298.74
22:21:28|26298.69
22:21:29|26303.07
22:21:30|26300.75
22:21:31|26299.47
22:21:32|26296.82
22:21:33|26297.55
22:21:33|26297.02
22:21:34|26297.5
22:21:35|26296.01
22:21:36|26296.07
22:21:38|26298.37
22:21:38|26298.37
22:21:40|26296.76
22:21:41|26296.01
22:21:41|26294.3
22:21:43|26294.3
22:21:43|26295.62
22:21:45|26294.74
22:21:46|26297.88
22:21:47|26296.32
22:21:49|26296.33
22:21:50|26296.33
22:21:50|26297.6
22:21:52|26297.64
22:21:52|26297.64
22:21:54|26297.26
22:21:55|26297.26
22:21:56|26297.37
22:21:57|26295.47
22:21:58|26296.45
22:21:59|26296.34
22:22:00|26298.26
22:22:01|26296.09
22:22:02|26294.85
22:22:03|26294.74
22:22:04|26294.74
22:22:05|26295.61
22:22:06|26289.
22:22:07|26290.27
22:22:08|26292.72
22:22:09|26290.61
22:22:10|26290.6
22:22:11|26291.05
22:22:13|26291.05
22:22:14|26291.16
22:22:15|26291.16
22:22:16|26289.49
22:22:17|26289.78
22:22:18|26289.78
22:22:19|26289.78
22:22:20|26289.65
22:22:21|26289.47
22:22:22|26289.57
22:22:23|26290.78
22:22:24|26290.74
22:22:25|26289.39
22:22:27|26290.51
22:22:28|26290.51
22:22:28|26290.51
22:22:30|26290.49
22:22:31|26290.49
22:22:31|26290.26
22:22:34|26290.26
22:22:34|26290.26
22:22:35|26290.26
22:22:36|26290.26
22:22:37|26290.26
22:22:39|26290.26
22:22:39|26286.15
22:22:40|26286.4
22:22:41|26287.61
22:22:42|26285.88
22:22:44|26285.44
22:22:44|26287.06
22:22:45|26285.5
22:22:46|26285.03
22:22:48|26286.22
22:22:49|26286.22
22:22:49|26286.73
22:22:51|26286.22
22:22:52|26285.07
22:22:53|26285.
22:22:54|26285.9
22:22:55|26284.
22:22:56|26284.97
22:22:57|26284.97
22:22:58|26284.61
22:22:58|26284.
22:23:00|26284.19
22:23:01|26284.65
22:23:02|26283.11
22:23:03|26283.13
22:23:04|26284.11
22:23:05|26284.07
22:23:06|26284.66
22:23:07|26284.13
22:23:08|26284.72
22:23:09|26283.17
22:23:11|26283.26
22:23:12|26284.2
22:23:12|26284.2
22:23:14|26284.1
22:23:15|26284.07
22:23:16|26284.13
22:23:17|26284.13
22:23:18|26283.19
22:23:19|26284.35
22:23:19|26282.89
22:23:21|26282.91
22:23:22|26282.91
22:23:23|26282.85
22:23:24|26281.88
22:23:24|26281.88
22:23:26|26281.88
22:23:27|26281.
22:23:28|26284.27
22:23:28|26283.65
22:23:30|26283.65
22:23:31|26287.23
22:23:32|26284.33
22:23:32|26284.33
22:23:34|26284.33
22:23:35|26285.05
22:23:36|26285.05
22:23:37|26285.05
22:23:38|26284.67
22:23:39|26284.67
22:23:39|26283.36
22:23:41|26284.08
22:23:41|26282.15
22:23:43|26283.58
22:23:44|26283.45
22:23:45|26283.45
22:23:46|26283.48
22:23:46|26283.21
22:23:48|26283.21
22:23:49|26283.73
22:23:50|26283.07
22:23:51|26283.98
22:23:52|26283.35
22:23:54|26283.55
22:23:54|26284.08
22:23:55|26285.04
22:23:56|26283.45
22:23:58|26284.16
22:23:58|26284.13
22:24:00|26284.13
22:24:01|26285.97
22:24:01|26287.14
22:24:03|26287.37
22:24:04|26284.97
22:24:05|26284.98
22:24:06|26284.93
22:24:07|26285.87
22:24:08|26285.86
22:24:09|26285.86
22:24:10|26284.94
22:24:11|26287.35
22:24:12|26285.52
22:24:13|26283.63
22:24:14|26283.63
22:24:15|26283.63
22:24:16|26283.63
22:24:17|26283.63
22:24:18|26283.63
22:24:19|26283.66
22:24:20|26285.17
22:24:21|26283.62
22:24:22|26286.34
22:24:23|26285.92
22:24:24|26284.58
22:24:25|26284.74
22:24:26|26285.65
22:24:27|26284.2
22:24:28|26286.02
22:24:29|26285.01
22:24:30|26285.03
22:24:31|26285.03
22:24:32|26285.03
22:24:33|26286.36
22:24:34|26286.36
22:24:35|26286.3
22:24:36|26286.3
22:24:37|26286.21
22:24:38|26286.6
22:24:39|26285.95
22:24:40|26288.08
22:24:41|26289.4
22:24:42|26289.21
22:24:43|26290.98
22:24:44|26287.1
22:24:45|26289.22
22:24:46|26291.95
22:24:47|26291.96
22:24:49|26290.77
22:24:50|26289.65
22:24:51|26287.92
22:24:51|26288.98
22:24:53|26290.75
22:24:54|26291.15
22:24:55|26291.79
22:24:56|26290.15
22:24:57|26290.15
22:24:58|26290.59
22:24:59|26290.59
22:25:00|26290.79
22:25:01|26290.79
22:25:03|26293.68
22:25:03|26293.61
22:25:05|26295.39
22:25:06|26295.25
22:25:07|26296.31
22:25:08|26295.32
22:25:09|26295.34
22:25:10|26294.93
22:25:11|26295.81
22:25:12|26294.9
22:25:12|26294.9
22:25:14|26295.69
22:25:15|26295.42
22:25:16|26294.49
22:25:17|26290.75
22:25:18|26289.77
22:25:19|26293.31
22:25:20|26294.02
22:25:22|26291.68
22:25:22|26292.23
22:25:23|26292.41
22:25:24|26292.41
22:25:25|26291.75
22:25:27|26290.95
22:25:28|26291.76
22:25:28|26290.6
22:25:29|26292.05
22:25:30|26292.08
22:25:32|26292.77
22:25:32|26292.77
22:25:33|26292.59
22:25:35|26292.59
22:25:36|26291.76
22:25:36|26292.4
22:25:37|26292.4
22:25:38|26294.4
22:25:39|26294.4
22:25:40|26294.4
22:25:41|26291.9
22:25:43|26291.9
22:25:44|26291.9
22:25:44|26292.75
22:25:45|26293.39
22:25:47|26295.74
22:25:47|26293.65
22:25:48|26293.65
22:25:49|26301.86
22:25:51|26301.19
22:25:52|26302.65
22:25:52|26301.84
22:25:53|26301.88
22:25:55|26299.07
22:25:55|26301.02
22:25:57|26302.71
22:25:57|26301.01
22:25:59|26301.01
22:25:59|26301.37
22:26:01|26299.87
22:26:02|26300.02
22:26:03|26301.11
22:26:03|26300.85
22:26:05|26300.75
22:26:06|26300.85
22:26:07|26299.87
22:26:08|26297.51
22:26:08|26298.67
22:26:10|26297.51
22:26:11|26297.51
22:26:12|26297.51
22:26:13|26300.
22:26:14|26298.88
22:26:15|26299.12
22:26:15|26298.86
22:26:16|26298.42
22:26:18|26297.89
22:26:19|26298.92
22:26:20|26302.01
22:26:21|26301.02
22:26:22|26301.26
22:26:23|26301.26
22:26:24|26301.26
22:26:25|26301.26
22:26:26|26301.26
22:26:27|26300.3
22:26:28|26301.62
22:26:29|26301.3
22:26:30|26303.15
22:26:31|26302.16
22:26:32|26303.73
22:26:33|26303.86
22:26:34|26304.99
22:26:35|26303.89
22:26:36|26302.92
22:26:37|26302.92
22:26:38|26299.68
22:26:39|26299.55
22:26:40|26300.22
22:26:41|26294.78
22:26:42|26293.7
22:26:43|26294.82
22:26:44|26294.86
22:26:45|26294.86
22:26:46|26294.23
22:26:47|26292.12
22:26:48|26293.08
22:26:49|26291.71
22:26:50|26291.58
22:26:51|26292.9
22:26:53|26293.33
22:26:54|26293.33
22:26:55|26292.07
22:26:56|26292.07
22:26:57|26293.54
22:26:58|26293.94
22:26:59|26293.33
22:27:00|26290.29
22:27:01|26290.53
22:27:03|26293.59
22:27:03|26293.59
22:27:04|26294.26
22:27:05|26293.59
22:27:07|26294.32
22:27:08|26292.76
22:27:09|26295.03
22:27:10|26298.
22:27:11|26298.
22:27:12|26296.84
22:27:13|26294.76
22:27:14|26294.76
22:27:15|26295.22
22:27:16|26293.43
22:27:17|26294.16
22:27:18|26294.16
22:27:20|26292.93
22:27:21|26294.34
22:27:21|26294.81
22:27:23|26294.81
22:27:23|26294.44
22:27:25|26295.55
22:27:26|26295.55
22:27:27|26294.24
22:27:27|26294.24
22:27:28|26291.31
22:27:30|26293.41
22:27:31|26293.41
22:27:31|26293.41
22:27:33|26293.41
22:27:33|26295.12
22:27:35|26295.12
22:27:35|26294.98
22:27:37|26294.98
22:27:38|26294.5
22:27:39|26294.5
22:27:40|26294.5
22:27:41|26294.5
22:27:42|26294.5
22:27:42|26294.5
22:27:43|26294.81
22:27:44|26293.19
22:27:46|26293.61
22:27:47|26295.59
22:27:47|26295.57
22:27:48|26295.52
22:27:50|26296.08
22:27:51|26295.88
22:27:51|26295.73
22:27:53|26295.73
22:27:54|26296.59
22:27:55|26296.6
22:27:55|26295.85
22:27:57|26295.71
22:27:57|26294.29
22:27:59|26294.15
22:28:00|26295.61
22:28:01|26295.75
22:28:02|26296.04
22:28:04|26294.94
22:28:04|26294.94
22:28:05|26294.94
22:28:06|26294.94
22:28:07|26296.07
22:28:08|26293.68
22:28:09|26293.76
22:28:10|26295.16
22:28:11|26296.07
22:28:12|26299.
22:28:13|26300.92
22:28:15|26298.18
22:28:16|26299.6
22:28:17|26300.16
22:28:17|26299.47
22:28:19|26299.55
22:28:19|26299.93
22:28:21|26299.76
22:28:22|26299.76
22:28:23|26300.46
22:28:24|26299.92
22:28:24|26299.92
22:28:26|26299.79
22:28:27|26299.79
22:28:27|26298.64
22:28:29|26299.93
22:28:30|26299.93
22:28:30|26299.93
22:28:31|26300.72
22:28:33|26299.26
22:28:34|26299.26
22:28:34|26299.26
22:28:36|26299.26
22:28:37|26299.26
22:28:37|26299.26
22:28:39|26299.31
22:28:40|26300.71
22:28:41|26300.71
22:28:41|26298.44
22:28:43|26298.44
22:28:44|26298.5
22:28:45|26299.68
22:28:46|26299.67
22:28:46|26298.44
22:28:48|26299.68
22:28:49|26298.51
22:28:50|26298.16
22:28:51|26299.53
22:28:52|26298.
22:28:53|26298.
22:28:55|26299.48
22:28:56|26298.32
22:28:57|26298.32
22:28:57|26298.32
22:28:58|26300.24
22:29:00|26300.56
22:29:01|26300.56
22:29:01|26300.24
22:29:03|26299.61
22:29:04|26300.52
22:29:05|26300.52
22:29:07|26300.06
22:29:07|26301.25
22:29:08|26301.24
22:29:09|26301.24
22:29:10|26298.88
22:29:11|26297.95
22:29:12|26299.58
22:29:13|26299.49
22:29:14|26299.18
22:29:15|26299.58
22:29:17|26300.05
22:29:18|26299.92
22:29:18|26299.92
22:29:20|26299.77
22:29:21|26299.22
22:29:21|26299.22
22:29:22|26299.22
22:29:23|26299.59
22:29:24|26298.81
22:29:26|26299.92
22:29:27|26299.81
22:29:28|26299.81
22:29:29|26299.81
22:29:30|26299.81
22:29:31|26298.81
22:29:31|26298.81
22:29:33|26299.94
22:29:34|26299.94
22:29:35|26298.
22:29:36|26299.34
22:29:37|26298.8
22:29:38|26301.68
22:29:39|26300.
22:29:40|26298.66
22:29:41|26298.66
22:29:42|26298.66
22:29:43|26298.66
22:29:44|26298.66
22:29:45|26298.66
22:29:46|26299.28
22:29:47|26299.24
22:29:48|26299.24
22:29:49|26300.7
22:29:50|26300.7
22:29:51|26300.7
22:29:52|26298.27
22:29:53|26298.24
22:29:54|26299.48
22:29:56|26298.89
22:29:57|26300.
22:29:58|26297.79
22:29:59|26297.76
22:30:00|26297.47
22:30:01|26297.46
22:30:03|26297.48
22:30:03|26296.02
22:30:05|26296.64
22:30:06|26295.88
22:30:07|26296.2
22:30:08|26296.08
22:30:08|26291.58
22:30:10|26291.11
22:30:11|26291.67
22:30:12|26291.65
22:30:13|26293.
22:30:13|26292.05
22:30:15|26292.14
22:30:15|26292.14
22:30:16|26292.13
22:30:18|26291.54
22:30:19|26291.54
22:30:20|26291.54
22:30:21|26289.78
22:30:22|26287.55
22:30:23|26288.33
22:30:24|26290.31
22:30:26|26290.37
22:30:26|26289.37
22:30:27|26292.52
22:30:28|26291.49
22:30:29|26290.63
22:30:30|26291.49
22:30:31|26293.73
22:30:32|26293.21
22:30:33|26292.69
22:30:34|26292.69
22:30:35|26292.69
22:30:36|26292.69
22:30:37|26292.69
22:30:38|26292.69
22:30:39|26295.46
22:30:40|26292.05
22:30:42|26292.05
22:30:42|26292.05
22:30:44|26291.25
22:30:44|26290.76
22:30:45|26291.37
22:30:47|26292.21
22:30:47|26298.09
22:30:48|26299.1
22:30:49|26296.98
22:30:50|26297.06
22:30:51|26297.06
22:30:52|26297.14
22:30:53|26297.14
22:30:54|26296.02
22:30:55|26295.25
22:30:57|26291.74
22:30:58|26292.25
22:31:00|26292.25
22:31:00|26291.88
22:31:01|26291.88
22:31:03|26292.65
22:31:04|26292.65
22:31:05|26292.65
22:31:06|26294.06
22:31:07|26294.73
22:31:08|26296.04
22:31:08|26295.66
22:31:09|26296.24
22:31:11|26298.33
22:31:12|26299.8
22:31:13|26299.05
22:31:13|26298.84
22:31:15|26297.87
22:31:16|26297.4
22:31:16|26295.62
22:31:18|26298.36
22:31:19|26296.6
22:31:20|26296.6
22:31:21|26294.
22:31:21|26295.59
22:31:22|26295.56
22:31:24|26295.53
22:31:24|26295.49
22:31:26|26295.65
22:31:27|26294.6
22:31:28|26294.6
22:31:29|26294.9
22:31:30|26294.9
22:31:31|26294.89
22:31:31|26295.48
22:31:32|26295.48
22:31:34|26293.48
22:31:35|26293.24
22:31:36|26294.51
22:31:37|26296.94
22:31:38|26296.95
22:31:39|26295.62
22:31:39|26294.79
22:31:41|26294.92
22:31:42|26292.99
22:31:43|26292.99
22:31:43|26292.47
22:31:45|26292.47
22:31:46|26292.78
22:31:47|26292.83
22:31:48|26292.2
22:31:49|26293.34
22:31:50|26292.47
22:31:50|26292.43
22:31:52|26293.09
22:31:53|26291.75
22:31:54|26291.75
22:31:54|26291.
22:31:55|26291.03
22:31:57|26291.03
22:31:58|26291.11
22:31:59|26291.11
22:32:01|26292.47
22:32:01|26292.82
22:32:02|26292.72
22:32:04|26292.72
22:32:04|26292.72
22:32:05|26295.28
22:32:06|26292.87
22:32:07|26292.84
22:32:08|26291.27
22:32:10|26291.1
22:32:11|26291.1
22:32:13|26291.1
22:32:13|26289.
22:32:14|26289.92
22:32:15|26290.07
22:32:16|26290.67
22:32:17|26289.72
22:32:18|26290.23
22:32:19|26290.23
22:32:20|26291.75
22:32:21|26291.75
22:32:22|26291.75
22:32:23|26290.72
22:32:24|26291.35
22:32:25|26290.
22:32:26|26288.22
22:32:27|26288.22
22:32:28|26289.3
22:32:29|26288.17
22:32:30|26287.09
22:32:32|26287.92
22:32:32|26287.92
22:32:33|26287.61
22:32:34|26286.56
22:32:35|26287.31
22:32:37|26287.31
22:32:38|26287.33
22:32:39|26286.61
22:32:39|26286.63
22:32:41|26286.63
22:32:41|26286.63
22:32:42|26287.61
22:32:44|26286.7
22:32:45|26286.7
22:32:45|26284.71
22:32:47|26283.36
22:32:47|26283.69
22:32:48|26283.58
22:32:49|26284.09
22:32:50|26284.43
22:32:52|26284.38
22:32:52|26284.42
22:32:53|26284.42
22:32:54|26284.13
22:32:55|26284.17
22:32:56|26283.41
22:32:58|26283.94
22:32:58|26285.26
22:33:00|26284.6
22:33:01|26285.28
22:33:02|26284.4
22:33:03|26282.07
22:33:05|26280.9
22:33:05|26282.04
22:33:06|26280.77
22:33:08|26280.56
22:33:08|26280.56
22:33:10|26282.7
22:33:10|26282.65
22:33:12|26282.65
22:33:12|26280.78
22:33:13|26280.78
22:33:15|26280.78
22:33:15|26277.11
22:33:17|26278.29
22:33:17|26280.47
22:33:18|26279.82
22:33:19|26279.71
22:33:21|26278.88
22:33:21|26279.86
22:33:22|26278.66
22:33:24|26279.86
22:33:25|26279.94
22:33:25|26280.83
22:33:27|26280.73
22:33:28|26278.84
22:33:29|26278.84
22:33:30|26278.84
22:33:31|26279.84
22:33:32|26279.67
22:33:33|26278.74
22:33:34|26278.98
22:33:35|26277.43
22:33:36|26277.4
22:33:36|26277.05
22:33:37|26276.66
22:33:39|26276.66
22:33:40|26276.67
22:33:41|26276.67
22:33:42|26276.25
22:33:43|26277.53
22:33:44|26276.9
22:33:45|26277.65
22:33:46|26277.31
22:33:47|26277.49
22:33:48|26277.78
22:33:49|26277.8
22:33:50|26277.81
22:33:51|26277.81
22:33:52|26279.87
22:33:52|26279.89
22:33:53|26278.59
22:33:55|26277.76
22:33:56|26277.76
22:33:56|26278.66
22:33:57|26278.4
22:33:59|26278.75
22:34:00|26279.
22:34:01|26278.75
22:34:02|26277.39
22:34:04|26276.7
22:34:05|26277.17
22:34:05|26276.67
22:34:07|26277.07
22:34:08|26277.32
22:34:09|26277.37
22:34:09|26276.83
22:34:10|26276.83
22:34:11|26276.57
22:34:12|26277.
22:34:14|26277.
22:34:14|26278.6
22:34:16|26277.64
22:34:16|26277.64
22:34:17|26277.64
22:34:19|26277.64
22:34:20|26276.92
22:34:21|26276.92
22:34:22|26276.92
22:34:23|26276.92
22:34:24|26276.58
22:34:25|26276.58
22:34:25|26276.47
22:34:27|26277.97
22:34:28|26277.2
22:34:29|26277.2
22:34:30|26277.2
22:34:31|26277.2
22:34:32|26277.2
22:34:33|26278.19
22:34:34|26277.69
22:34:35|26277.69
22:34:35|26278.3
22:34:37|26278.26
22:34:37|26278.26
22:34:39|26278.26
22:34:40|26278.33
22:34:41|26278.33
22:34:42|26278.33
22:34:43|26278.13
22:34:44|26279.55
22:34:45|26279.01
22:34:45|26279.4
22:34:47|26279.83
22:34:48|26279.83
22:34:49|26280.
22:34:50|26280.
22:34:51|26280.
22:34:52|26279.3
22:34:53|26279.81
22:34:53|26280.
22:34:55|26280.
22:34:56|26280.56
22:34:56|26281.63
22:34:58|26281.63
22:34:59|26291.63
22:34:59|26288.95
22:35:01|26287.11
22:35:02|26287.81
22:35:03|26286.58
22:35:04|26290.36
22:35:05|26288.64
22:35:07|26287.29
22:35:08|26288.06
22:35:09|26287.14
22:35:10|26287.1
22:35:11|26288.23
22:35:12|26290.06
22:35:13|26290.07
22:35:14|26288.26
22:35:16|26287.16
22:35:16|26286.13
22:35:17|26287.17
22:35:18|26286.61
22:35:19|26286.54
22:35:20|26286.54
22:35:21|26286.54
22:35:22|26286.55
22:35:23|26286.55
22:35:24|26286.55
22:35:25|26286.55
22:35:26|26286.55
22:35:27|26286.55
22:35:28|26286.55
22:35:29|26286.36
22:35:30|26287.22
22:35:31|26287.46
22:35:32|26287.95
22:35:33|26287.05
22:35:34|26287.05
22:35:35|26287.05
22:35:36|26286.93
22:35:37|26286.93
22:35:38|26286.9
22:35:39|26285.32
22:35:40|26285.32
22:35:41|26286.18
22:35:42|26286.06
22:35:43|26286.09
22:35:44|26286.02
22:35:45|26286.02
22:35:46|26286.25
22:35:47|26286.69
22:35:48|26286.69
22:35:49|26286.69
22:35:50|26287.04
22:35:51|26286.27
22:35:52|26290.53
22:35:53|26288.89
22:35:54|26288.89
22:35:55|26289.19
22:35:56|26288.78
22:35:57|26288.97
22:35:58|26288.93
22:35:59|26288.37
22:36:01|26287.22
22:36:02|26287.89
22:36:03|26288.53
22:36:03|26288.53
22:36:05|26288.53
22:36:06|26290.15
22:36:07|26290.67
22:36:07|26289.17
22:36:09|26289.05
22:36:10|26289.05
22:36:11|26288.48
22:36:12|26288.48
22:36:12|26288.48
22:36:14|26288.47
22:36:14|26288.47
22:36:16|26288.63
22:36:17|26288.55
22:36:18|26287.81
22:36:19|26287.99
22:36:20|26288.47
22:36:21|26288.47
22:36:22|26288.37
22:36:23|26287.26
22:36:24|26287.26
22:36:25|26288.38
22:36:25|26288.55
22:36:27|26288.55
22:36:28|26288.55
22:36:29|26286.6
22:36:29|26287.07
22:36:31|26285.86
22:36:32|26286.86
22:36:33|26286.86
22:36:34|26286.86
22:36:35|26286.94
22:36:36|26286.08
22:36:37|26286.84
22:36:38|26286.84
22:36:39|26286.84
22:36:40|26286.84
22:36:41|26286.84
22:36:42|26286.74
22:36:43|26286.51
22:36:43|26286.24
22:36:45|26285.6
22:36:46|26285.28
22:36:46|26285.09
22:36:47|26285.09
22:36:49|26285.91
22:36:50|26287.82
22:36:51|26286.71
22:36:52|26286.71
22:36:53|26286.65
22:36:53|26286.65
22:36:55|26286.74
22:36:56|26288.82
22:36:57|26289.59
22:36:58|26288.84
22:36:59|26288.84
22:37:00|26289.82
22:37:00|26288.26
22:37:02|26288.26
22:37:03|26289.72
22:37:03|26289.72
22:37:05|26289.72
22:37:06|26289.89
22:37:07|26289.89
22:37:08|26289.7
22:37:09|26289.7
22:37:10|26289.87
22:37:11|26289.87
22:37:13|26289.87
22:37:13|26289.87
22:37:14|26288.98
22:37:15|26286.79
22:37:16|26287.81
22:37:17|26286.59
22:37:18|26286.59
22:37:20|26287.61
22:37:21|26287.46
22:37:22|26283.23
22:37:23|26284.71
22:37:24|26285.14
22:37:25|26285.46
22:37:26|26285.46
22:37:26|26285.46
22:37:28|26284.06
22:37:29|26284.11
22:37:30|26284.57
22:37:31|26285.61
22:37:32|26286.86
22:37:33|26286.86
22:37:34|26286.86
22:37:35|26286.86
22:37:36|26286.25
22:37:37|26286.25
22:37:38|26286.25
22:37:39|26286.85
22:37:40|26286.25
22:37:41|26286.85
22:37:42|26286.85
22:37:43|26286.85
22:37:44|26285.98
22:37:46|26285.24
22:37:46|26285.23
22:37:48|26285.23
22:37:48|26286.21
22:37:49|26286.21
22:37:50|26286.21
22:37:51|26286.21
22:37:52|26285.43
22:37:53|26285.43
22:37:54|26286.29
22:37:55|26284.8
22:37:56|26284.8
22:37:57|26286.11
22:37:58|26286.17
22:37:59|26286.02
22:38:00|26286.02
22:38:01|26286.02
22:38:02|26285.9
22:38:04|26286.18
22:38:05|26286.18
22:38:06|26286.22
22:38:06|26285.54
22:38:08|26286.67
22:38:08|26285.73
22:38:10|26285.73
22:38:11|26289.77
22:38:12|26289.22
22:38:13|26289.22
22:38:14|26294.57
22:38:15|26297.7
22:38:16|26297.92
22:38:17|26297.58
22:38:18|26298.36
22:38:20|26297.58
22:38:20|26297.16
22:38:21|26297.59
22:38:22|26297.58
22:38:23|26297.58
22:38:24|26295.6
22:38:25|26293.48
22:38:27|26295.12
22:38:28|26292.1
22:38:28|26292.94
22:38:29|26292.82
22:38:30|26291.99
22:38:31|26289.58
22:38:33|26286.18
22:38:33|26286.18
22:38:34|26286.3
22:38:35|26285.11
22:38:37|26285.11
22:38:37|26286.3
22:38:39|26287.99
22:38:39|26286.48
22:38:41|26286.48
22:38:42|26286.74
22:38:43|26286.71
22:38:44|26286.71
22:38:45|26284.29
22:38:46|26285.31
22:38:47|26286.38
22:38:48|26285.42
22:38:49|26285.42
22:38:50|26284.11
22:38:51|26284.2
22:38:52|26284.1
22:38:53|26284.09
22:38:54|26283.99
22:38:55|26280.37
22:38:55|26281.26
22:38:57|26280.74
22:38:58|26282.85
22:38:59|26282.27
22:39:00|26282.27
22:39:01|26282.27
22:39:02|26284.59
22:39:03|26282.41
22:39:04|26281.85
22:39:06|26281.33
22:39:07|26281.33
22:39:08|26281.23
22:39:10|26282.51
22:39:10|26281.62
22:39:12|26279.64
22:39:13|26279.67
22:39:14|26279.5
22:39:15|26279.5
22:39:16|26279.5
22:39:17|26280.3
22:39:18|26279.28
22:39:19|26280.15
22:39:20|26280.15
22:39:21|26281.77
22:39:22|26281.77
22:39:23|26281.77
22:39:24|26281.77
22:39:25|26281.42
22:39:25|26281.42
22:39:27|26283.28
22:39:27|26282.01
22:39:28|26283.57
22:39:30|26283.57
22:39:30|26281.52
22:39:32|26281.44
22:39:33|26281.44
22:39:34|26282.89
22:39:34|26282.89
22:39:36|26282.38
22:39:37|26282.38
22:39:38|26283.
22:39:39|26283.
22:39:40|26283.
22:39:41|26282.77
22:39:42|26282.79
22:39:43|26281.2
22:39:44|26283.04
22:39:45|26282.82
22:39:46|26282.72
22:39:47|26283.45
22:39:48|26283.45
22:39:49|26284.06
22:39:50|26282.19
22:39:51|26281.67
22:39:52|26282.27
22:39:53|26282.27
22:39:54|26282.27
22:39:55|26282.68
22:39:56|26281.93
22:39:57|26281.93
22:39:58|26281.93
22:39:59|26282.56
22:40:00|26283.
22:40:01|26284.15
22:40:02|26283.12
22:40:03|26285.38
22:40:04|26285.9
22:40:06|26292.17
22:40:07|26289.51
22:40:08|26290.68
22:40:09|26289.81
22:40:10|26289.51
22:40:11|26289.29
22:40:12|26289.29
22:40:13|26291.17
22:40:14|26290.25
22:40:16|26290.25
22:40:16|26290.25
22:40:18|26289.
22:40:19|26289.
22:40:20|26289.01
22:40:21|26290.04
22:40:22|26290.04
22:40:23|26289.39
22:40:24|26289.39
22:40:25|26289.39
22:40:26|26289.39
22:40:27|26287.12
22:40:28|26286.82
22:40:29|26286.65
22:40:30|26285.28
22:40:31|26285.28
22:40:32|26285.87
22:40:33|26285.87
22:40:34|26286.3
22:40:35|26286.3
22:40:36|26286.3
22:40:37|26286.22
22:40:38|26286.22
22:40:39|26287.29
22:40:40|26286.22
22:40:41|26287.29
22:40:42|26286.39
22:40:43|26286.39
22:40:44|26286.39
22:40:45|26287.72
22:40:46|26287.72
22:40:47|26287.
22:40:48|26284.69
22:40:49|26284.03
22:40:50|26284.03
22:40:51|26285.64
22:40:52|26286.28
22:40:53|26286.28
22:40:54|26286.65
22:40:55|26287.69
22:40:56|26287.
22:40:57|26287.06
22:40:58|26287.64
22:40:59|26287.64
22:41:00|26287.64
22:41:01|26285.88
22:41:02|26285.87
22:41:03|26285.87
22:41:04|26283.28
22:41:06|26282.89
22:41:07|26283.71
22:41:07|26284.16
22:41:09|26284.16
22:41:10|26283.
22:41:11|26283.
22:41:12|26282.82
22:41:13|26283.
22:41:14|26283.
22:41:15|26283.
22:41:16|26285.47
22:41:16|26284.23
22:41:18|26284.23
22:41:19|26284.09
22:41:20|26284.87
22:41:21|26284.87
22:41:22|26284.
22:41:23|26284.
22:41:24|26284.
22:41:25|26284.76
22:41:26|26284.76
22:41:27|26288.95
22:41:28|26287.67
22:41:29|26289.14
22:41:30|26289.14
22:41:31|26289.14
22:41:32|26287.92
22:41:33|26289.08
22:41:34|26286.71
22:41:35|26287.86
22:41:36|26287.86
22:41:37|26286.95
22:41:38|26288.23
22:41:39|26288.23
22:41:40|26288.28
22:41:41|26288.28
22:41:42|26288.28
22:41:43|26287.28
22:41:44|26287.28
22:41:45|26287.28
22:41:46|26287.28
22:41:47|26287.27
22:41:48|26287.27
22:41:49|26287.27
22:41:50|26287.27
22:41:51|26286.53
22:41:52|26286.53
22:41:53|26286.53
22:41:54|26287.54
22:41:55|26287.54
22:41:56|26287.53
22:41:57|26287.53
22:41:58|26287.29
22:41:59|26287.29
22:42:00|26287.04
22:42:01|26287.07
22:42:02|26288.1
22:42:03|26288.08
22:42:04|26288.08
22:42:05|26287.23
22:42:06|26287.24
22:42:08|26287.24
22:42:08|26286.73
22:42:09|26286.99
22:42:10|26287.74
22:42:11|26287.74
22:42:12|26287.58
22:42:14|26285.77
22:42:14|26285.77
22:42:16|26285.77
22:42:17|26286.22
22:42:18|26286.22
22:42:19|26286.21
22:42:20|26286.09
22:42:21|26286.09
22:42:22|26286.09
22:42:23|26284.84
22:42:24|26286.89
22:42:25|26285.66
22:42:26|26285.66
22:42:27|26285.66
22:42:28|26285.66
22:42:29|26286.42
22:42:30|26286.42
22:42:31|26287.13
22:42:32|26287.13
22:42:33|26287.13
22:42:34|26287.13
22:42:35|26285.83
22:42:36|26285.83
22:42:37|26285.83
22:42:38|26285.83
22:42:39|26288.9
22:42:40|26289.06
22:42:41|26287.71
22:42:42|26287.71
22:42:43|26287.71
22:42:44|26287.71
22:42:45|26287.71
22:42:47|26288.6
22:42:47|26288.6
22:42:48|26288.6
22:42:49|26288.6
22:42:50|26288.59
22:42:51|26288.59
22:42:52|26288.59
22:42:53|26288.59
22:42:54|26288.39
22:42:55|26288.39
22:42:56|26289.46
22:42:57|26288.15
22:42:58|26288.15
22:42:59|26288.62
22:43:00|26288.61
22:43:01|26288.61
22:43:02|26288.62
22:43:03|26288.62
22:43:04|26288.75
22:43:05|26288.94
22:43:06|26289.08
22:43:08|26288.25
22:43:09|26288.25
22:43:10|26288.25
22:43:11|26292.17
22:43:12|26291.37
22:43:13|26290.58
22:43:15|26290.87
22:43:16|26291.25
22:43:17|26291.25
22:43:18|26292.44
22:43:19|26292.44
22:43:20|26290.95
22:43:20|26290.95
22:43:21|26290.95
22:43:23|26290.95
22:43:24|26290.95
22:43:25|26292.62
22:43:26|26292.62
22:43:27|26292.62
22:43:28|26292.62
22:43:29|26291.6
22:43:30|26292.63
22:43:31|26292.63
22:43:32|26291.88
22:43:33|26291.3
22:43:34|26291.3
22:43:35|26291.3
22:43:36|26293.14
22:43:38|26295.52
22:43:38|26295.76
22:43:39|26295.27
22:43:40|26295.27
22:43:41|26296.28
22:43:42|26296.88
22:43:43|26295.36
22:43:44|26295.36
22:43:45|26296.9
22:43:46|26296.9
22:43:47|26295.27
22:43:48|26296.33
22:43:49|26296.6
22:43:50|26296.44
22:43:51|26296.44
22:43:52|26295.38
22:43:53|26296.81
22:43:54|26296.81
22:43:55|26295.47
22:43:56|26295.47
22:43:57|26296.11
22:43:58|26298.18
22:43:59|26298.02
22:44:00|26298.99
22:44:01|26298.68
22:44:02|26298.03
22:44:03|26295.01
22:44:04|26294.02
22:44:05|26290.59
22:44:06|26291.73
22:44:07|26291.71
22:44:09|26290.58
22:44:09|26289.28
22:44:11|26289.2
22:44:11|26288.25
22:44:13|26289.26
22:44:14|26289.26
22:44:14|26289.26
22:44:16|26286.84
22:44:17|26286.48
22:44:18|26286.44
22:44:19|26286.64
22:44:20|26286.05
22:44:21|26286.01
22:44:22|26288.27
22:44:23|26288.27
22:44:24|26288.27
22:44:25|26288.28
22:44:26|26290.71
22:44:27|26290.77
22:44:28|26289.93
22:44:29|26290.87
22:44:30|26290.53
22:44:31|26290.86
22:44:32|26289.51
22:44:33|26290.72
22:44:34|26290.
22:44:35|26290.14
22:44:36|26290.7
22:44:37|26290.7
22:44:38|26290.7
22:44:39|26289.33
22:44:40|26289.33
22:44:41|26289.33
22:44:42|26289.33
22:44:43|26289.33
22:44:44|26289.33
22:44:45|26289.33
22:44:46|26288.77
22:44:47|26286.44
22:44:48|26288.53
22:44:49|26288.33
22:44:50|26288.33
22:44:51|26288.33
22:44:52|26288.33
22:44:53|26288.33
22:44:54|26288.33
22:44:55|26288.33
22:44:56|26288.33
22:44:57|26286.88
22:44:58|26286.32
22:44:59|26286.32
22:45:00|26286.47
22:45:01|26288.26
22:45:02|26288.39
22:45:03|26287.91
22:45:04|26286.52
22:45:05|26286.47
22:45:06|26287.
22:45:07|26290.97
22:45:08|26294.83
22:45:09|26293.64
22:45:11|26293.71
22:45:12|26293.7
22:45:13|26293.7
22:45:14|26294.08
22:45:15|26295.17
22:45:16|26295.17
22:45:17|26295.17
22:45:18|26295.11
22:45:19|26294.3
22:45:20|26294.31
22:45:21|26292.38
22:45:22|26292.46
22:45:24|26292.46
22:45:24|26292.46
22:45:26|26291.39
22:45:26|26290.51
22:45:27|26289.28
22:45:28|26289.18
22:45:29|26289.12
22:45:31|26290.98
22:45:31|26289.62
22:45:33|26289.97
22:45:33|26289.97
22:45:35|26289.97
22:45:36|26289.11
22:45:36|26289.08
22:45:38|26291.
22:45:39|26291.72
22:45:40|26292.78
22:45:41|26291.99
22:45:42|26293.34
22:45:42|26293.34
22:45:44|26293.34
22:45:45|26293.62
22:45:46|26292.52
22:45:47|26293.06
22:45:48|26293.68
22:45:49|26293.17
22:45:50|26293.17
22:45:51|26293.17
22:45:52|26293.09
22:45:53|26293.09
22:45:54|26293.09
22:45:55|26293.09
22:45:56|26293.09
22:45:57|26294.59
22:45:58|26294.59
22:45:59|26293.39
22:46:00|26294.48
22:46:01|26294.42
22:46:02|26295.1
22:46:03|26296.98
22:46:04|26296.12
22:46:05|26295.25
22:46:06|26295.78
22:46:07|26295.27
22:46:08|26295.04
22:46:09|26295.04
22:46:10|26293.21
22:46:12|26294.26
22:46:12|26293.16
22:46:14|26293.53
22:46:14|26293.39
22:46:15|26293.39
22:46:16|26292.22
22:46:18|26294.88
22:46:19|26292.87
22:46:20|26292.87
22:46:21|26292.87
22:46:22|26292.87
22:46:23|26292.87
22:46:24|26294.01
22:46:24|26294.76
22:46:26|26295.4
22:46:26|26295.4
22:46:27|26294.38
22:46:28|26294.29
22:46:29|26294.29
22:46:31|26292.26
22:46:32|26294.3
22:46:33|26292.65
22:46:34|26292.44
22:46:35|26292.83
22:46:36|26292.83
22:46:36|26292.83
22:46:38|26291.38
22:46:39|26291.38
22:46:39|26292.83
22:46:41|26292.84
22:46:42|26295.67
22:46:43|26295.66
22:46:44|26294.44
22:46:44|26294.44
22:46:46|26294.28
22:46:47|26295.24
22:46:48|26295.24
22:46:48|26293.83
22:46:50|26293.83
22:46:51|26293.83
22:46:52|26293.83
22:46:53|26293.83
22:46:54|26293.83
22:46:54|26295.17
22:46:55|26295.17
22:46:56|26295.17
22:46:58|26293.91
22:46:59|26293.91
22:47:00|26293.91
22:47:01|26291.91
22:47:02|26292.25
22:47:03|26293.12
22:47:04|26291.73
22:47:05|26291.32
22:47:06|26291.37
22:47:07|26291.27
22:47:09|26291.27
22:47:09|26291.27
22:47:10|26291.27
22:47:12|26291.25
22:47:13|26291.93
22:47:14|26292.35
22:47:15|26291.06
22:47:16|26291.06
22:47:17|26291.33
22:47:18|26291.98
22:47:19|26291.98
22:47:21|26291.09
22:47:21|26291.09
22:47:22|26292.55
22:47:23|26292.55
22:47:24|26291.36
22:47:25|26292.5
22:47:27|26292.5
22:47:28|26291.43
22:47:29|26293.14
22:47:29|26293.14
22:47:31|26291.78
22:47:31|26292.29
22:47:32|26292.29
22:47:34|26290.19
22:47:34|26290.03
22:47:36|26290.03
22:47:37|26291.03
22:47:38|26291.72
22:47:39|26291.72
22:47:40|26291.27
22:47:41|26290.28
22:47:42|26290.33
22:47:43|26290.33
22:47:44|26293.33
22:47:45|26296.06
22:47:46|26296.06
22:47:47|26296.24
22:47:48|26296.12
22:47:49|26295.92
22:47:50|26296.26
22:47:51|26296.98
22:47:52|26296.98
22:47:53|26296.26
22:47:54|26295.6
22:47:55|26294.83
22:47:56|26296.16
22:47:57|26296.16
22:47:58|26296.16
22:47:59|26296.15
22:48:00|26294.78
22:48:01|26295.64
22:48:02|26295.39
22:48:03|26295.13
22:48:04|26294.91
22:48:05|26294.98
22:48:06|26295.07
22:48:07|26294.56
22:48:08|26296.79
22:48:09|26294.29
22:48:10|26295.84
22:48:11|26293.68
22:48:12|26293.4
22:48:13|26294.12
22:48:14|26294.12
22:48:15|26289.9
22:48:17|26292.62
22:48:18|26292.62
22:48:19|26294.12
22:48:19|26294.12
22:48:21|26294.1
22:48:22|26291.9
22:48:23|26294.01
22:48:24|26294.01
22:48:24|26294.01
22:48:26|26292.28
22:48:27|26295.64
22:48:27|26293.61
22:48:29|26295.33
22:48:30|26295.33
22:48:31|26293.08
22:48:32|26293.08
22:48:33|26293.08
22:48:34|26293.08
22:48:35|26292.79
22:48:36|26292.79
22:48:36|26293.33
22:48:38|26296.38
22:48:38|26297.99
22:48:40|26296.98
22:48:41|26297.91
22:48:42|26297.91
22:48:43|26296.62
22:48:43|26296.46
22:48:45|26297.76
22:48:46|26297.76
22:48:47|26298.14
22:48:48|26297.22
22:48:49|26297.81
22:48:50|26298.25
22:48:51|26299.
22:48:52|26298.61
22:48:53|26299.78
22:48:54|26299.63
22:48:55|26299.17
22:48:56|26299.26
22:48:57|26299.26
22:48:58|26300.09
22:48:59|26298.5
22:49:00|26298.5
22:49:01|26298.06
22:49:03|26298.75
22:49:03|26297.42
22:49:04|26297.42
22:49:06|26296.78
22:49:06|26298.04
22:49:08|26297.32
22:49:08|26298.6
22:49:10|26296.79
22:49:11|26296.91
22:49:12|26298.94
22:49:13|26297.43
22:49:14|26297.45
22:49:15|26297.63
22:49:16|26297.67
22:49:18|26298.02
22:49:18|26298.02
22:49:19|26298.02
22:49:21|26298.94
22:49:22|26298.94
22:49:23|26298.94
22:49:24|26298.94
22:49:25|26298.79
22:49:25|26299.91
22:49:26|26299.63
22:49:27|26299.53
22:49:29|26298.85
22:49:30|26298.85
22:49:30|26297.78
22:49:31|26299.12
22:49:33|26299.12
22:49:34|26299.91
22:49:35|26297.46
22:49:36|26299.56
22:49:37|26299.91
22:49:38|26298.57
22:49:39|26298.57
22:49:40|26299.35
22:49:41|26300.06
22:49:41|26299.71
22:49:43|26298.98
22:49:44|26300.1
22:49:45|26300.1
22:49:46|26299.95
22:49:47|26299.95
22:49:48|26299.95
22:49:49|26298.51
22:49:50|26298.52
22:49:51|26298.52
22:49:52|26298.52
22:49:53|26298.52
22:49:54|26300.1
22:49:55|26298.23
22:49:56|26298.23
22:49:57|26298.23
22:49:58|26298.13
22:49:59|26298.13
22:50:00|26299.07
22:50:01|26299.03
22:50:02|26298.98
22:50:03|26300.05
22:50:04|26299.45
22:50:06|26298.98
22:50:06|26299.06
22:50:07|26297.54
22:50:08|26297.45
22:50:09|26297.45
22:50:10|26297.45
22:50:12|26297.45
22:50:12|26297.45
22:50:13|26296.77
22:50:15|26296.07
22:50:16|26296.09
22:50:17|26297.08
22:50:19|26295.71
22:50:20|26295.34
22:50:21|26295.34
22:50:22|26295.34
22:50:23|26295.32
22:50:23|26295.32
22:50:25|26296.85
22:50:26|26296.85
22:50:27|26296.85
22:50:28|26296.85
22:50:29|26299.38
22:50:30|26299.38
22:50:31|26298.63
22:50:32|26297.65
22:50:34|26297.6
22:50:34|26297.6
22:50:35|26297.59
22:50:36|26297.59
22:50:37|26297.59
22:50:38|26297.59
22:50:39|26297.59
22:50:40|26297.59
22:50:41|26297.59
22:50:42|26297.59
22:50:43|26299.14
22:50:44|26299.14
22:50:45|26298.
22:50:46|26296.38
22:50:47|26292.1
22:50:48|26295.1
22:50:49|26295.19
22:50:50|26295.68
22:50:51|26295.68
22:50:52|26295.87
22:50:53|26295.6
22:50:54|26296.52
22:50:55|26296.52
22:50:56|26294.85
22:50:57|26294.85
22:50:58|26294.85
22:50:59|26294.85
22:51:00|26294.85
22:51:02|26294.42
22:51:02|26295.71
22:51:03|26295.7
22:51:05|26296.68
22:51:05|26295.12
22:51:07|26295.12
22:51:08|26295.12
22:51:08|26296.89
22:51:10|26295.31
22:51:11|26295.31
22:51:12|26296.37
22:51:13|26296.37
22:51:13|26294.42
22:51:15|26294.54
22:51:16|26297.
22:51:18|26295.67
22:51:18|26298.
22:51:19|26298.
22:51:21|26299.4
22:51:22|26299.4
22:51:23|26298.34
22:51:24|26298.34
22:51:25|26298.48
22:51:26|26298.48
22:51:27|26298.48
22:51:28|26296.84
22:51:29|26296.84
22:51:30|26296.84
22:51:31|26298.87
22:51:32|26298.87
22:51:33|26298.64
22:51:34|26299.
22:51:35|26297.36
22:51:36|26297.63
22:51:37|26295.06
22:51:38|26295.06
22:51:39|26298.5
22:51:40|26296.94
22:51:41|26297.19
22:51:42|26297.33
22:51:43|26297.33
22:51:44|26298.24
22:51:45|26299.65
22:51:46|26296.88
22:51:47|26298.56
22:51:48|26298.56
22:51:49|26298.56
22:51:51|26297.7
22:51:51|26298.78
22:51:52|26297.92
22:51:53|26299.41
22:51:54|26300.44
22:51:55|26299.06
22:51:56|26299.82
22:51:57|26298.17
22:51:59|26297.05
22:51:59|26298.04
22:52:01|26298.04
22:52:02|26296.51
22:52:02|26297.7
22:52:03|26296.43
22:52:04|26296.89
22:52:06|26296.89
22:52:06|26296.89
22:52:08|26296.89
22:52:08|26296.89
22:52:10|26296.89
22:52:11|26296.89
22:52:12|26297.45
22:52:13|26297.45
22:52:14|26297.45
22:52:15|26297.45
22:52:16|26297.14
22:52:17|26297.85
22:52:18|26298.
22:52:19|26298.
22:52:21|26298.
22:52:21|26296.45
22:52:22|26296.45
22:52:23|26296.46
22:52:25|26296.46
22:52:26|26296.46
22:52:26|26296.46
22:52:28|26298.49
22:52:29|26297.39
22:52:29|26297.39
22:52:30|26297.39
22:52:31|26297.53
22:52:32|26297.53
22:52:33|26296.44
22:52:35|26297.5
22:52:36|26297.5
22:52:36|26296.55
22:52:38|26296.47
22:52:38|26296.47
22:52:39|26297.39
22:52:40|26296.12
22:52:42|26297.39
22:52:42|26297.31
22:52:44|26297.31
22:52:45|26295.93
22:52:45|26295.93
22:52:47|26297.68
22:52:48|26298.11
22:52:49|26296.85
22:52:49|26296.98
22:52:51|26296.96
22:52:52|26296.96
22:52:53|26296.96
22:52:54|26296.96
22:52:55|26296.96
22:52:56|26296.47
22:52:57|26296.47
22:52:58|26298.4
22:52:59|26298.46
22:53:00|26306.88
22:53:01|26308.98
22:53:02|26307.94
22:53:03|26306.75
22:53:04|26306.77
22:53:05|26308.21
22:53:07|26308.48
22:53:07|26309.09
22:53:08|26306.77
22:53:09|26309.1
22:53:10|26306.77
22:53:11|26306.66
22:53:12|26307.94
22:53:13|26307.79
22:53:14|26309.11
22:53:15|26309.11
22:53:16|26307.26
22:53:18|26306.91
22:53:19|26310.11
22:53:20|26310.58
22:53:20|26310.58
22:53:22|26310.98
22:53:23|26310.98
22:53:24|26309.31
22:53:25|26309.31
22:53:27|26309.32
22:53:27|26309.62
22:53:29|26310.16
22:53:29|26310.16
22:53:31|26308.99
22:53:31|26310.03
22:53:33|26310.04
22:53:34|26310.69
22:53:35|26312.18
22:53:36|26311.99
22:53:37|26312.14
22:53:38|26311.47
22:53:39|26306.72
22:53:40|26306.72
22:53:42|26306.69
22:53:42|26305.33
22:53:43|26303.46
22:53:44|26305.39
22:53:45|26304.39
22:53:46|26306.43
22:53:47|26305.45
22:53:48|26305.45
22:53:49|26305.58
22:53:50|26304.04
22:53:51|26304.87
22:53:52|26306.72
22:53:54|26306.65
22:53:54|26306.5
22:53:55|26305.97
22:53:56|26305.97
22:53:58|26305.03
22:53:59|26306.5
22:54:00|26306.33
22:54:00|26305.32
22:54:02|26304.1
22:54:02|26304.19
22:54:03|26305.19
22:54:05|26305.3
22:54:06|26304.12
22:54:07|26304.4
22:54:08|26304.4
22:54:09|26304.55
22:54:10|26304.56
22:54:11|26304.56
22:54:11|26304.22
22:54:12|26304.44
22:54:14|26304.06
22:54:15|26304.15
22:54:15|26306.45
22:54:17|26306.45
22:54:18|26305.08
22:54:19|26305.89
22:54:21|26305.89
22:54:22|26306.44
22:54:22|26306.36
22:54:24|26304.49
22:54:24|26304.49
22:54:26|26304.15
22:54:27|26302.88
22:54:28|26302.
22:54:29|26301.93
22:54:30|26302.31
22:54:31|26303.13
22:54:32|26302.36
22:54:33|26302.37
22:54:35|26302.32
22:54:35|26302.31
22:54:36|26302.7
22:54:37|26302.7
22:54:38|26302.77
22:54:39|26303.37
22:54:40|26303.37
22:54:41|26303.37
22:54:42|26302.7
22:54:43|26303.79
22:54:44|26303.79
22:54:45|26303.6
22:54:46|26302.36
22:54:47|26302.36
22:54:48|26302.36
22:54:49|26303.11
22:54:50|26299.58
22:54:51|26298.75
22:54:52|26299.01
22:54:53|26301.14
22:54:54|26298.95
22:54:55|26298.42
22:54:56|26298.42
22:54:57|26298.49
22:54:58|26298.49
22:54:59|26300.72
22:55:00|26300.48
22:55:01|26300.65
22:55:02|26300.74
22:55:03|26302.69
22:55:04|26302.69
22:55:05|26302.85
22:55:06|26299.83
22:55:07|26298.08
22:55:08|26297.87
22:55:09|26298.69
22:55:10|26298.69
22:55:11|26297.87
22:55:12|26300.16
22:55:13|26300.16
22:55:14|26300.16
22:55:15|26291.05
22:55:16|26293.01
22:55:17|26290.96
22:55:18|26292.85
22:55:20|26293.57
22:55:21|26297.15
22:55:22|26298.98
22:55:22|26297.04
22:55:24|26298.27
22:55:25|26297.08
22:55:26|26297.2
22:55:27|26297.2
22:55:28|26298.
22:55:30|26298.28
22:55:30|26298.34
22:55:31|26295.96
22:55:32|26295.26
22:55:33|26295.26
22:55:34|26295.74
22:55:35|26295.65
22:55:36|26294.74
22:55:37|26294.74
22:55:38|26294.
22:55:39|26293.22
22:55:41|26293.83
22:55:41|26293.82
22:55:42|26294.49
22:55:43|26294.49
22:55:44|26293.12
22:55:45|26295.81
22:55:46|26298.16
22:55:47|26298.08
22:55:49|26296.91
22:55:50|26296.91
22:55:51|26296.91
22:55:52|26295.48
22:55:53|26295.48
22:55:54|26295.48
22:55:55|26295.18
22:55:56|26296.37
22:55:56|26296.37
22:55:58|26296.37
22:55:59|26295.82
22:55:59|26297.4
22:56:01|26297.06
22:56:02|26294.48
22:56:03|26298.53
22:56:04|26297.33
22:56:05|26297.03
22:56:06|26296.9
22:56:07|26296.9
22:56:08|26298.56
22:56:09|26298.2
22:56:10|26298.2
22:56:11|26297.05
22:56:12|26298.17
22:56:13|26298.26
22:56:14|26298.26
22:56:15|26297.32
22:56:16|26298.25
22:56:17|26301.84
22:56:18|26302.9
22:56:19|26303.8
22:56:20|26303.08
22:56:22|26302.86
22:56:23|26302.15
22:56:24|26302.49
22:56:25|26300.52
22:56:26|26299.44
22:56:27|26299.08
22:56:28|26297.7
22:56:29|26299.44
22:56:30|26299.44
22:56:31|26300.28
22:56:32|26300.07
22:56:33|26300.74
22:56:34|26300.74
22:56:35|26299.02
22:56:36|26298.34
22:56:37|26298.6
22:56:38|26298.5
22:56:39|26300.
22:56:40|26298.33
22:56:41|26298.
22:56:42|26298.
22:56:43|26298.78
22:56:44|26298.77
22:56:45|26298.77
22:56:46|26298.1
22:56:47|26300.
22:56:48|26300.
22:56:49|26300.
22:56:50|26301.3
22:56:52|26300.23
22:56:52|26300.23
22:56:53|26300.23
22:56:54|26300.23
22:56:55|26300.
22:56:56|26297.83
22:56:57|26298.79
22:56:58|26299.54
22:56:59|26299.54
22:57:00|26300.
22:57:01|26298.5
22:57:02|26298.6
22:57:03|26298.6
22:57:04|26298.6
22:57:05|26297.59
22:57:06|26298.59
22:57:07|26294.6
22:57:08|26297.21
22:57:09|26298.46
22:57:10|26297.99
22:57:11|26297.99
22:57:12|26296.58
22:57:13|26297.37
22:57:14|26297.37
22:57:15|26295.96
22:57:16|26298.
22:57:17|26295.46
22:57:18|26295.46
22:57:19|26297.65
22:57:20|26296.91
22:57:21|26295.84
22:57:23|26296.8
22:57:24|26296.24
22:57:25|26298.62
22:57:26|26296.62
22:57:27|26296.62
22:57:28|26297.93
22:57:29|26297.72
22:57:30|26297.72
22:57:31|26297.72
22:57:32|26298.
22:57:33|26298.
22:57:34|26298.
22:57:35|26298.
22:57:36|26297.98
22:57:37|26297.86
22:57:38|26297.
22:57:39|26297.
22:57:40|26298.27
22:57:41|26298.27
22:57:42|26298.27
22:57:43|26296.99
22:57:44|26296.99
22:57:45|26296.99
22:57:46|26296.99
22:57:47|26296.99
22:57:49|26297.29
22:57:50|26297.29
22:57:50|26296.74
22:57:51|26296.74
22:57:52|26297.68
22:57:54|26297.68
22:57:55|26297.68
22:57:55|26297.68
22:57:56|26297.68
22:57:58|26297.
22:57:59|26297.
22:57:59|26298.15
22:58:00|26299.
22:58:01|26300.1
22:58:03|26302.36
22:58:03|26300.99
22:58:04|26301.04
22:58:06|26301.
22:58:07|26301.
22:58:07|26301.
22:58:08|26299.58
22:58:09|26299.01
22:58:10|26299.74
22:58:11|26300.98
22:58:12|26300.5
22:58:13|26298.45
22:58:15|26298.45
22:58:16|26298.45
22:58:16|26298.53
22:58:18|26298.53
22:58:18|26298.53
22:58:19|26300.91
22:58:20|26301.11
22:58:21|26298.34
22:58:23|26298.29
22:58:24|26298.29
22:58:26|26300.
22:58:26|26300.
22:58:28|26299.2
22:58:29|26299.9
22:58:30|26298.29
22:58:30|26298.99
22:58:32|26298.99
22:58:33|26298.99
22:58:34|26298.61
22:58:35|26299.79
22:58:36|26299.79
22:58:37|26298.55
22:58:38|26298.55
22:58:39|26298.55
22:58:40|26298.55
22:58:41|26299.1
22:58:42|26300.
22:58:43|26299.17
22:58:44|26299.17
22:58:45|26299.91
22:58:46|26300.
22:58:48|26299.98
22:58:48|26299.98
22:58:49|26299.98
22:58:50|26299.98
22:58:51|26299.98
22:58:52|26300.
22:58:53|26297.31
22:58:54|26299.09
22:58:55|26299.09
22:58:56|26299.41
22:58:57|26299.41
22:58:58|26299.41
22:58:59|26297.97
22:59:00|26298.67
22:59:01|26298.04
22:59:02|26297.76
22:59:03|26297.76
22:59:04|26298.76
22:59:05|26300.
22:59:06|26299.62
22:59:07|26297.79
22:59:08|26297.3
22:59:09|26297.3
22:59:10|26297.31
22:59:11|26297.77
22:59:12|26297.77
22:59:13|26297.73
22:59:14|26297.73
22:59:15|26297.76
22:59:16|26297.76
22:59:17|26299.4
22:59:18|26299.39
22:59:19|26299.39
22:59:20|26299.39
22:59:21|26299.
22:59:22|26299.
22:59:23|26299.
22:59:25|26299.
22:59:25|26299.
22:59:27|26299.
22:59:28|26299.
22:59:29|26299.
22:59:30|26300.
22:59:31|26297.71
22:59:32|26299.05
22:59:33|26298.43
22:59:35|26299.
22:59:35|26297.8
22:59:36|26297.8
22:59:38|26297.8
22:59:39|26298.99
22:59:39|26298.99
22:59:40|26298.99
22:59:42|26298.99
22:59:42|26298.99
22:59:44|26298.98
22:59:44|26297.28
22:59:45|26299.51
22:59:46|26300.
22:59:47|26300.
22:59:49|26298.3
22:59:50|26298.3
22:59:51|26298.3
22:59:52|26296.77
22:59:52|26299.97
22:59:54|26298.85
22:59:55|26297.49
22:59:56|26297.49
22:59:57|26294.17
22:59:57|26294.61
22:59:58|26298.35
22:59:59|26297.
23:00:01|26297.07
23:00:02|26299.92
23:00:03|26299.11
23:00:04|26297.54
23:00:05|26299.14
23:00:06|26299.84
23:00:07|26298.14
23:00:07|26298.14
23:00:08|26298.23
23:00:09|26299.
23:00:11|26299.
23:00:12|26299.
23:00:12|26298.62
23:00:14|26298.69
23:00:14|26298.69
23:00:16|26298.71
23:00:17|26297.77
23:00:18|26295.69
23:00:19|26300.18
23:00:20|26300.18
23:00:21|26299.26
23:00:22|26302.
23:00:24|26302.
23:00:25|26301.01
23:00:25|26303.71
23:00:27|26304.
23:00:27|26302.43
23:00:29|26304.62
23:00:29|26303.46
23:00:31|26304.62
23:00:32|26304.26
23:00:32|26304.89
23:00:33|26304.89
23:00:35|26304.26
23:00:36|26304.26
23:00:37|26301.86
23:00:38|26304.1
23:00:39|26304.02
23:00:40|26303.
23:00:41|26303.
23:00:43|26303.19
23:00:43|26302.93
23:00:44|26304.46
23:00:45|26303.4
23:00:46|26304.38
23:00:47|26304.21
23:00:48|26302.94
23:00:49|26302.94
23:00:50|26302.96
23:00:51|26302.96
23:00:52|26302.42
23:00:54|26302.21
23:00:55|26302.16
23:00:55|26302.16
23:00:57|26303.93
23:00:57|26303.48
23:00:58|26302.04
23:01:00|26302.21
23:01:00|26303.54
23:01:02|26303.73
23:01:02|26304.99
23:01:03|26304.99
23:01:04|26303.47
23:01:06|26303.55
23:01:07|26303.55
23:01:08|26303.7
23:01:09|26303.58
23:01:09|26305.1
23:01:11|26305.1
23:01:11|26305.09
23:01:12|26306.88
23:01:13|26306.99
23:01:15|26304.26
23:01:15|26306.34
23:01:17|26307.36
23:01:18|26307.18
23:01:19|26306.65
23:01:19|26308.89
23:01:21|26309.15
23:01:22|26308.05
23:01:23|26309.1
23:01:24|26308.11
23:01:25|26307.78
23:01:26|26309.99
23:01:27|26310.1
23:01:28|26310.49
23:01:29|26310.53
23:01:30|26309.84
23:01:32|26309.99
23:01:32|26306.74
23:01:34|26300.38
23:01:35|26301.74
23:01:36|26303.74
23:01:37|26301.67
23:01:38|26301.75
23:01:38|26300.24
23:01:39|26300.86
23:01:41|26300.86
23:01:42|26302.28
23:01:43|26302.8
23:01:44|26303.51
23:01:45|26301.23
23:01:46|26302.14
23:01:47|26302.13
23:01:48|26300.51
23:01:49|26297.76
23:01:50|26298.53
23:01:51|26296.84
23:01:52|26297.85
23:01:53|26297.85
23:01:54|26298.5
23:01:54|26298.27
23:01:55|26298.9
23:01:56|26297.05
23:01:58|26297.05
23:01:59|26298.33
23:01:59|26298.11
23:02:00|26295.95
23:02:02|26295.08
23:02:03|26296.11
23:02:04|26295.66
23:02:05|26295.66
23:02:06|26295.55
23:02:06|26299.28
23:02:08|26299.28
23:02:09|26299.23
23:02:10|26299.14
23:02:11|26297.85
23:02:12|26297.85
23:02:13|26297.85
23:02:14|26297.85
23:02:15|26297.85
23:02:16|26297.85
23:02:17|26297.85
23:02:18|26297.85
23:02:19|26299.13
23:02:20|26299.03
23:02:21|26299.87
23:02:22|26296.54
23:02:23|26297.07
23:02:24|26298.01
23:02:25|26297.97
23:02:26|26298.44
23:02:27|26297.97
23:02:29|26297.03
23:02:29|26297.03
23:02:30|26297.88
23:02:32|26296.75
23:02:33|26297.39
23:02:34|26296.23
23:02:34|26296.23
23:02:36|26296.24
23:02:36|26297.01
23:02:37|26297.01
23:02:39|26297.01
23:02:40|26295.85
23:02:40|26295.86
23:02:42|26295.86
23:02:43|26297.06
23:02:44|26294.96
23:02:44|26294.41
23:02:45|26294.93
23:02:46|26294.4
23:02:48|26294.4
23:02:48|26294.4
23:02:50|26294.46
23:02:50|26294.46
23:02:51|26294.76
23:02:53|26295.
23:02:54|26296.57
23:02:55|26294.66
23:02:56|26294.66
23:02:56|26295.42
23:02:58|26299.54
23:02:58|26296.72
23:02:59|26296.72
23:03:01|26298.23
23:03:02|26298.23
23:03:03|26297.93
23:03:04|26296.94
23:03:04|26297.81
23:03:06|26297.73
23:03:07|26297.73
23:03:08|26297.73
23:03:09|26297.12
23:03:10|26297.12
23:03:11|26298.23
23:03:12|26298.23
23:03:13|26296.89
23:03:14|26297.89
23:03:15|26294.03
23:03:16|26294.03
23:03:17|26293.22
23:03:19|26294.49
23:03:19|26294.97
23:03:20|26293.44
23:03:21|26293.99
23:03:22|26293.99
23:03:23|26293.99
23:03:24|26293.99
23:03:26|26294.69
23:03:27|26293.45
23:03:27|26294.39
23:03:29|26297.03
23:03:29|26294.49
23:03:31|26295.02
23:03:31|26295.24
23:03:32|26295.24
23:03:34|26295.06
23:03:35|26295.06
23:03:36|26294.16
23:03:36|26295.
23:03:38|26295.
23:03:38|26296.06
23:03:39|26296.06
23:03:40|26294.17
23:03:42|26294.17
23:03:42|26295.01
23:03:43|26295.01
23:03:45|26295.01
23:03:45|26295.01
23:03:47|26295.01
23:03:48|26295.01
23:03:48|26295.29
23:03:49|26295.29
23:03:50|26296.31
23:03:51|26295.97
23:03:53|26295.97
23:03:53|26297.37
23:03:55|26296.61
23:03:55|26297.27
23:03:56|26295.69
23:03:58|26295.36
23:03:58|26295.36
23:03:59|26294.78
23:04:00|26294.74
23:04:01|26294.74
23:04:02|26295.07
23:04:03|26295.48
23:04:04|26296.
23:04:05|26297.97
23:04:07|26295.97
23:04:08|26297.5
23:04:08|26296.2
23:04:09|26296.06
23:04:10|26296.06
23:04:11|26296.06
23:04:13|26295.82
23:04:13|26295.57
23:04:14|26296.13
23:04:15|26296.13
23:04:17|26296.76
23:04:18|26296.4
23:04:19|26296.4
23:04:19|26296.39
23:04:21|26298.32
23:04:22|26298.32
23:04:23|26298.32
23:04:24|26298.05
23:04:25|26298.58
23:04:26|26297.6
23:04:27|26297.6
23:04:28|26298.09
23:04:29|26298.54
23:04:30|26298.12
23:04:32|26298.65
23:04:32|26298.06
23:04:33|26298.06
23:04:35|26296.13
23:04:35|26297.08
23:04:37|26297.08
23:04:37|26297.08
23:04:38|26297.05
23:04:40|26296.65
23:04:41|26296.67
23:04:41|26296.67
23:04:43|26296.67
23:04:43|26297.97
23:04:44|26297.53
23:04:45|26298.89
23:04:46|26298.47
23:04:47|26298.1
23:04:49|26298.1
23:04:49|26298.1
23:04:50|26296.61
23:04:51|26296.61
23:04:52|26296.09
23:04:53|26297.48
23:04:55|26296.54
23:04:55|26296.54
23:04:57|26296.54
23:04:58|26297.36
23:04:59|26297.36
23:05:00|26297.36
23:05:01|26305.65
23:05:02|26303.81
23:05:02|26304.14
23:05:04|26304.14
23:05:05|26303.33
23:05:06|26303.35
23:05:07|26304.8
23:05:08|26306.77
23:05:08|26306.51
23:05:10|26305.66
23:05:10|26305.66
23:05:12|26307.51
23:05:13|26305.56
23:05:14|26305.56
23:05:15|26304.34
23:05:16|26304.86
23:05:17|26304.86
23:05:18|26302.78
23:05:19|26301.48
23:05:20|26297.63
23:05:21|26298.94
23:05:22|26300.24
23:05:24|26300.21
23:05:24|26300.21
23:05:25|26300.21
23:05:26|26300.21
23:05:27|26303.06
23:05:28|26303.06
23:05:30|26302.3
23:05:30|26302.3
23:05:32|26303.42
23:05:33|26302.48
23:05:34|26304.59
23:05:35|26304.42
23:05:36|26305.5
23:05:37|26302.61
23:05:38|26302.65
23:05:38|26302.65
23:05:40|26303.93
23:05:41|26303.93
23:05:42|26302.61
23:05:43|26300.63
23:05:44|26300.63
23:05:45|26301.09
23:05:46|26301.09
23:05:47|26300.99
23:05:48|26300.99
23:05:49|26297.84
23:05:50|26298.34
23:05:51|26298.9
23:05:52|26298.89
23:05:53|26298.89
23:05:54|26298.86
23:05:55|26298.89
23:05:56|26298.89
23:05:57|26298.85
23:05:58|26299.4
23:06:00|26299.93
23:06:00|26299.89
23:06:01|26304.75
23:06:02|26303.56
23:06:03|26301.76
23:06:04|26301.76
23:06:05|26301.76
23:06:06|26302.05
23:06:07|26302.05
23:06:08|26302.69
23:06:09|26301.96
23:06:10|26301.57
23:06:11|26300.89
23:06:12|26300.89
23:06:13|26302.08
23:06:14|26302.89
23:06:15|26302.89
23:06:17|26303.05
23:06:18|26303.05
23:06:19|26301.56
23:06:20|26301.56
23:06:21|26301.56
23:06:23|26303.28
23:06:23|26303.28
23:06:24|26303.29
23:06:25|26303.29
23:06:26|26302.39
23:06:27|26302.39
23:06:28|26301.69
23:06:29|26301.49
23:06:30|26299.52
23:06:31|26299.52
23:06:32|26300.26
23:06:33|26299.53
23:06:35|26300.98
23:06:35|26300.98
23:06:36|26300.58
23:06:37|26299.52
23:06:38|26294.8
23:06:39|26294.84
23:06:40|26294.62
23:06:41|26295.71
23:06:42|26295.7
23:06:43|26295.71
23:06:44|26297.13
23:06:45|26297.13
23:06:46|26295.81
23:06:47|26295.86
23:06:49|26295.86
23:06:49|26295.86
23:06:51|26295.86
23:06:52|26295.86
23:06:52|26295.86
23:06:53|26297.71
23:06:55|26297.71
23:06:55|26297.21
23:06:56|26296.54
23:06:57|26296.56
23:06:58|26296.56
23:06:59|26295.86
23:07:00|26294.1
23:07:01|26294.56
23:07:02|26295.96
23:07:04|26293.63
23:07:05|26291.26
23:07:06|26292.18
23:07:07|26291.26
23:07:08|26291.93
23:07:09|26290.78
23:07:10|26292.12
23:07:11|26291.02
23:07:12|26291.02
23:07:13|26295.4
23:07:14|26295.4
23:07:15|26294.2
23:07:16|26294.2
23:07:17|26294.2
23:07:18|26294.2
23:07:19|26294.2
23:07:20|26294.2
23:07:21|26293.82
23:07:22|26293.82
23:07:23|26294.44
23:07:25|26294.69
23:07:25|26295.44
23:07:26|26295.44
23:07:27|26294.57
23:07:29|26294.15
23:07:30|26295.82
23:07:30|26295.82
23:07:32|26294.73
23:07:32|26294.73
23:07:34|26295.
23:07:35|26295.
23:07:36|26294.83
23:07:37|26295.
23:07:38|26295.
23:07:38|26293.79
23:07:40|26295.
23:07:41|26295.01
23:07:42|26292.75
23:07:43|26292.75
23:07:44|26293.23
23:07:45|26293.23
23:07:46|26293.23
23:07:47|26293.93
23:07:47|26293.93
23:07:49|26293.26
23:07:50|26294.22
23:07:51|26294.
23:07:52|26294.
23:07:53|26294.69
23:07:54|26294.23
23:07:55|26294.25
23:07:56|26294.27
23:07:57|26294.29
23:07:58|26295.24
23:07:59|26294.3
23:08:01|26295.9
23:08:01|26295.
23:08:02|26294.22
23:08:03|26294.24
23:08:04|26295.44
23:08:05|26296.
23:08:06|26294.65
23:08:07|26294.65
23:08:08|26295.13
23:08:09|26295.21
23:08:10|26295.69
23:08:11|26295.69
23:08:13|26296.59
23:08:14|26299.29
23:08:15|26299.58
23:08:16|26299.37
23:08:17|26297.93
23:08:18|26296.75
23:08:19|26296.75
23:08:20|26296.72
23:08:21|26296.72
23:08:22|26296.72
23:08:23|26296.72
23:08:24|26297.
23:08:25|26297.
23:08:26|26297.01
23:08:27|26294.18
23:08:28|26292.61
23:08:29|26294.16
23:08:30|26294.16
23:08:31|26294.16
23:08:32|26293.34
23:08:33|26293.34
23:08:34|26293.34
23:08:35|26293.34
23:08:36|26294.11
23:08:37|26294.11
23:08:38|26293.54
23:08:39|26293.54
23:08:40|26292.56
23:08:41|26292.56
23:08:42|26292.56
23:08:43|26294.16
23:08:44|26294.16
23:08:45|26294.16
23:08:46|26295.78
23:08:47|26296.51
23:08:49|26296.32
23:08:49|26296.32
23:08:50|26296.33
23:08:51|26296.33
23:08:52|26296.33
23:08:53|26297.82
23:08:54|26297.73
23:08:55|26298.71
23:08:56|26298.26
23:08:57|26299.21
23:08:58|26298.16
23:08:59|26299.09
23:09:00|26297.34
23:09:01|26297.34
23:09:02|26298.97
23:09:03|26297.89
23:09:04|26298.97
23:09:05|26298.97
23:09:06|26297.88
23:09:08|26297.88
23:09:09|26297.4
23:09:10|26297.4
23:09:11|26297.4
23:09:12|26297.4
23:09:13|26297.4
23:09:14|26297.4
23:09:15|26297.4
23:09:16|26297.29
23:09:17|26296.
23:09:18|26296.
23:09:19|26296.44
23:09:20|26295.91
23:09:21|26296.56
23:09:22|26295.9
23:09:23|26293.75
23:09:24|26294.51
23:09:25|26293.03
23:09:26|26294.66
23:09:27|26294.66
23:09:28|26297.28
23:09:29|26294.85
23:09:30|26297.3
23:09:31|26295.5
23:09:32|26295.5
23:09:33|26295.5
23:09:34|26296.3
23:09:35|26296.3
23:09:36|26295.36
23:09:37|26295.36
23:09:38|26296.6
23:09:39|26296.88
23:09:40|26296.88
23:09:41|26298.2
23:09:42|26296.26
23:09:43|26296.26
23:09:44|26296.26
23:09:45|26296.26
23:09:46|26296.26
23:09:47|26296.61
23:09:48|26296.03
23:09:49|26296.03
23:09:50|26296.03
23:09:51|26296.03
23:09:52|26295.57
23:09:53|26295.57
23:09:54|26295.57
23:09:55|26295.45
23:09:56|26295.45
23:09:57|26298.33
23:09:58|26298.64
23:10:00|26297.49
23:10:00|26297.36
23:10:01|26298.06
23:10:02|26298.06
23:10:03|26296.74
23:10:04|26298.33
23:10:05|26296.36
23:10:06|26295.17
23:10:07|26295.79
23:10:08|26295.79
23:10:09|26295.79
23:10:10|26295.79
23:10:11|26295.79
23:10:12|26295.79
23:10:13|26293.16
23:10:14|26294.5
23:10:16|26294.12
23:10:17|26295.28
23:10:17|26295.28
23:10:19|26295.82
23:10:20|26298.11
23:10:21|26298.18
23:10:22|26298.81
23:10:22|26298.32
23:10:23|26298.32
23:10:25|26300.14
23:10:26|26299.8
23:10:26|26302.33
23:10:28|26302.9
23:10:29|26302.2
23:10:30|26302.2
23:10:31|26302.13
23:10:31|26301.91
23:10:33|26300.6
23:10:33|26300.6
23:10:35|26300.61
23:10:36|26301.36
23:10:37|26300.71
23:10:38|26300.6
23:10:39|26299.33
23:10:40|26299.34
23:10:41|26299.34
23:10:42|26299.16
23:10:43|26299.16
23:10:44|26299.16
23:10:45|26295.82
23:10:46|26298.76
23:10:47|26298.86
23:10:48|26298.81
23:10:48|26297.63
23:10:50|26297.95
23:10:51|26297.23
23:10:52|26296.69
23:10:53|26295.47
23:10:54|26295.48
23:10:55|26297.22
23:10:56|26297.04
23:10:57|26297.04
23:10:57|26296.66
23:10:59|26296.5
23:11:00|26296.5
23:11:01|26297.24
23:11:02|26297.33
23:11:03|26296.83
23:11:04|26296.83
23:11:05|26297.05
23:11:06|26296.29
23:11:07|26297.06
23:11:08|26297.06
23:11:09|26297.38
23:11:10|26297.65
23:11:11|26296.7
23:11:12|26296.72
23:11:13|26298.46
23:11:14|26298.46
23:11:15|26298.19
23:11:16|26297.09
23:11:17|26298.11
23:11:18|26298.11
23:11:19|26298.29
23:11:20|26298.29
23:11:21|26298.46
23:11:22|26298.46
23:11:23|26298.46
23:11:24|26298.46
23:11:25|26295.4
23:11:26|26295.5
23:11:27|26294.68
23:11:28|26294.94
23:11:29|26294.95
23:11:30|26294.95
23:11:31|26294.9
23:11:32|26295.74
23:11:33|26296.1
23:11:34|26296.16
23:11:36|26297.
23:11:36|26296.03
23:11:37|26297.
23:11:38|26296.77
23:11:39|26297.66
23:11:40|26297.66
23:11:41|26297.66
23:11:42|26297.66
23:11:43|26297.62
23:11:44|26297.66
23:11:45|26297.63
23:11:46|26297.63
23:11:47|26297.43
23:11:48|26297.43
23:11:49|26297.35
23:11:50|26295.77
23:11:51|26296.91
23:11:52|26296.91
23:11:53|26296.9
23:11:54|26296.64
23:11:55|26297.44
23:11:56|26296.07
23:11:57|26297.31
23:11:58|26296.14
23:11:59|26297.25
23:12:00|26297.25
23:12:01|26297.25
23:12:02|26296.27
23:12:03|26297.24
23:12:04|26297.22
23:12:05|26297.22
23:12:06|26296.75
23:12:08|26296.02
23:12:08|26296.02
23:12:09|26295.99
23:12:10|26295.99
23:12:11|26296.22
23:12:12|26296.22
23:12:14|26296.28
23:12:15|26296.28
23:12:15|26296.28
23:12:17|26296.25
23:12:18|26296.25
23:12:19|26296.25
23:12:20|26296.25
23:12:21|26296.25
23:12:22|26297.28
23:12:23|26297.65
23:12:24|26297.65
23:12:25|26298.93
23:12:26|26297.8
23:12:28|26298.61
23:12:29|26294.7
23:12:30|26296.03
23:12:31|26296.46
23:12:32|26296.87
23:12:33|26295.05
23:12:34|26295.91
23:12:35|26293.87
23:12:36|26294.93
23:12:37|26293.61
23:12:38|26294.9
23:12:39|26293.18
23:12:40|26294.83
23:12:41|26294.83
23:12:42|26294.77
23:12:43|26294.77
23:12:44|26294.44
23:12:45|26298.44
23:12:46|26298.82
23:12:47|26298.93
23:12:48|26298.85
23:12:49|26298.7
23:12:50|26298.93
23:12:51|26299.1
23:12:52|26299.1
23:12:53|26298.81
23:12:54|26297.58
23:12:55|26297.57
23:12:56|26297.57
23:12:57|26298.39
23:12:58|26298.39
23:12:59|26298.18
23:13:00|26296.81
23:13:01|26297.27
23:13:02|26297.24
23:13:03|26297.18
23:13:04|26296.72
23:13:05|26297.09
23:13:07|26296.45
23:13:07|26296.98
23:13:08|26296.
23:13:09|26294.45
23:13:11|26296.89
23:13:11|26294.93
23:13:13|26296.58
23:13:14|26296.99
23:13:14|26298.53
23:13:15|26299.38
23:13:16|26300.56
23:13:18|26299.4
23:13:19|26298.38
23:13:20|26298.38
23:13:22|26298.18
23:13:22|26298.18
23:13:23|26298.3
23:13:24|26295.27
23:13:25|26296.94
23:13:26|26296.94
23:13:27|26296.56
23:13:28|26294.45
23:13:29|26297.96
23:13:30|26296.39
23:13:31|26297.17
23:13:32|26296.38
23:13:33|26296.77
23:13:34|26296.77
23:13:35|26296.02
23:13:36|26295.76
23:13:37|26294.73
23:13:38|26295.89
23:13:39|26296.23
23:13:40|26296.66
23:13:41|26297.55
23:13:42|26295.33
23:13:43|26296.61
23:13:44|26296.61
23:13:45|26295.29
23:13:46|26295.29
23:13:47|26295.84
23:13:48|26295.84
23:13:49|26295.83
23:13:50|26294.5
23:13:51|26295.52
23:13:52|26295.52
23:13:53|26295.47
23:13:54|26295.47
23:13:55|26297.93
23:13:56|26297.93
23:13:57|26296.5
23:13:58|26294.4
23:13:59|26295.8
23:14:00|26297.91
23:14:01|26296.54
23:14:03|26296.69
23:14:03|26296.57
23:14:04|26295.66
23:14:05|26296.68
23:14:06|26297.2
23:14:07|26296.64
23:14:08|26296.64
23:14:09|26297.1
23:14:10|26297.11
23:14:11|26297.11
23:14:12|26297.11
23:14:13|26297.11
23:14:14|26297.11
23:14:15|26295.3
23:14:16|26295.72
23:14:17|26296.23
23:14:19|26294.95
23:14:20|26295.85
23:14:21|26295.12
23:14:22|26295.12
23:14:23|26294.32
23:14:24|26294.86
23:14:25|26294.86
23:14:26|26292.87
23:14:27|26294.86
23:14:27|26294.82
23:14:29|26294.7
23:14:30|26292.76
23:14:31|26294.1
23:14:32|26291.53
23:14:33|26292.43
23:14:34|26293.11
23:14:35|26293.29
23:14:36|26292.13
23:14:37|26293.18
23:14:38|26293.18
23:14:39|26292.95
23:14:40|26292.95
23:14:41|26293.31
23:14:43|26293.31
23:14:43|26292.16
23:14:44|26292.16
23:14:46|26293.26
23:14:46|26294.86
23:14:47|26293.14
23:14:48|26293.73
23:14:49|26294.07
23:14:50|26294.45
23:14:51|26294.98
23:14:52|26293.62
23:14:53|26294.4
23:14:54|26292.55
23:14:56|26294.32
23:14:56|26293.55
23:14:57|26294.35
23:14:58|26294.35
23:14:59|26294.36
23:15:00|26292.21
23:15:01|26293.56
23:15:02|26293.
23:15:03|26294.07
23:15:04|26293.59
23:15:05|26294.46
23:15:06|26293.68
23:15:07|26294.56
23:15:08|26295.84
23:15:09|26296.36
23:15:10|26295.46
23:15:11|26296.37
23:15:12|26296.37
23:15:13|26296.37
23:15:14|26295.23
23:15:15|26296.94
23:15:16|26294.6
23:15:17|26296.89
23:15:18|26298.3
23:15:19|26300.16
23:15:20|26298.96
23:15:21|26297.82
23:15:22|26298.3
23:15:23|26300.05
23:15:24|26300.05
23:15:25|26300.13
23:15:26|26297.94
23:15:27|26299.21
23:15:28|26297.92
23:15:29|26299.13
23:15:31|26297.34
23:15:32|26295.9
23:15:33|26297.35
23:15:34|26298.74
23:15:35|26296.49
23:15:36|26295.69
23:15:37|26299.67
23:15:38|26299.63
23:15:39|26298.57
23:15:40|26297.73
23:15:42|26299.4
23:15:42|26299.4
23:15:43|26299.26
23:15:45|26299.26
23:15:45|26296.06
23:15:47|26296.94
23:15:48|26295.61
23:15:49|26296.21
23:15:50|26295.61
23:15:51|26297.
23:15:51|26297.64
23:15:53|26297.18
23:15:54|26297.17
23:15:55|26296.97
23:15:56|26296.97
23:15:57|26296.04
23:15:58|26294.29
23:15:59|26295.56
23:16:00|26295.52
23:16:01|26296.18
23:16:02|26295.95
23:16:03|26295.67
23:16:04|26295.67
23:16:05|26295.98
23:16:06|26295.98
23:16:07|26295.98
23:16:08|26294.27
23:16:09|26295.4
23:16:10|26293.87
23:16:11|26294.66
23:16:12|26294.31
23:16:13|26295.04
23:16:14|26294.62
23:16:15|26295.48
23:16:16|26295.48
23:16:17|26295.34
23:16:19|26296.73
23:16:19|26297.54
23:16:20|26297.9
23:16:21|26297.9
23:16:22|26297.9
23:16:23|26298.82
23:16:24|26297.68
23:16:25|26298.73
23:16:26|26298.73
23:16:27|26298.77
23:16:28|26298.02
23:16:29|26297.32
23:16:31|26296.66
23:16:32|26298.27
23:16:32|26298.27
23:16:34|26297.74
23:16:35|26298.03
23:16:37|26297.05
23:16:38|26293.53
23:16:39|26293.54
23:16:39|26294.71
23:16:41|26295.23
23:16:42|26295.23
23:16:43|26295.23
23:16:44|26294.82
23:16:45|26294.48
23:16:47|26294.48
23:16:47|26294.48
23:16:48|26295.05
23:16:49|26295.89
23:16:50|26296.
23:16:52|26296.34
23:16:53|26296.34
23:16:53|26296.35
23:16:55|26296.35
23:16:56|26296.32
23:16:57|26296.32
23:16:57|26296.2
23:16:58|26296.2
23:16:59|26296.06
23:17:00|26296.06
23:17:02|26296.38
23:17:02|26297.46
23:17:03|26298.04
23:17:04|26296.12
23:17:06|26297.18
23:17:07|26295.46
23:17:08|26296.77
23:17:09|26296.77
23:17:10|26296.64
23:17:11|26295.48
23:17:12|26297.67
23:17:13|26297.71
23:17:14|26296.8
23:17:15|26296.8
23:17:16|26297.5
23:17:16|26297.5
23:17:17|26297.15
23:17:18|26297.15
23:17:19|26297.14
23:17:21|26297.14
23:17:22|26297.11
23:17:22|26297.16
23:17:23|26298.61
23:17:25|26299.44
23:17:26|26298.52
23:17:27|26297.46
23:17:28|26298.79
23:17:29|26297.73
23:17:30|26298.78
23:17:30|26296.19
23:17:32|26297.56
23:17:33|26297.74
23:17:34|26297.74
23:17:35|26299.24
23:17:37|26297.95
23:17:37|26298.87
23:17:38|26298.08
23:17:40|26299.97
23:17:40|26299.97
23:17:42|26299.88
23:17:43|26300.04
23:17:43|26299.98
23:17:45|26299.98
23:17:46|26299.07
23:17:47|26297.52
23:17:48|26297.01
23:17:49|26297.01
23:17:50|26297.84
23:17:50|26297.84
23:17:52|26296.61
23:17:53|26295.46
23:17:54|26297.53
23:17:55|26297.53
23:17:55|26296.74
23:17:57|26297.43
23:17:58|26298.74
23:17:59|26298.74
23:17:59|26298.6
23:18:01|26297.87
23:18:02|26297.78
23:18:03|26298.72
23:18:05|26298.72
23:18:05|26298.73
23:18:06|26297.02
23:18:07|26298.24
23:18:08|26298.24
23:18:09|26297.51
23:18:10|26296.63
23:18:11|26297.51
23:18:13|26298.66
23:18:14|26298.4
23:18:15|26298.4
23:18:15|26298.06
23:18:17|26298.06
23:18:18|26298.58
23:18:18|26298.58
23:18:19|26298.37
23:18:21|26298.37
23:18:21|26298.26
23:18:23|26298.26
23:18:24|26298.38
23:18:25|26299.59
23:18:26|26299.58
23:18:27|26298.51
23:18:28|26299.59
23:18:29|26299.59
23:18:30|26300.13
23:18:31|26300.13
23:18:32|26299.08
23:18:33|26299.08
23:18:34|26300.14
23:18:35|26300.14
23:18:36|26300.13
23:18:37|26300.12
23:18:38|26300.12
23:18:39|26300.
23:18:40|26298.29
23:18:41|26299.58
23:18:42|26299.58
23:18:43|26299.51
23:18:44|26300.14
23:18:45|26300.31
23:18:47|26299.71
23:18:48|26300.68
23:18:49|26299.78
23:18:50|26299.78
23:18:51|26299.78
23:18:52|26298.35
23:18:53|26298.34
23:18:54|26299.51
23:18:54|26299.49
23:18:56|26299.49
23:18:57|26299.49
23:18:58|26299.47
23:18:58|26299.47
23:18:59|26299.48
23:19:01|26298.67
23:19:02|26297.68
23:19:03|26297.08
23:19:03|26298.71
23:19:05|26298.71
23:19:06|26300.16
23:19:07|26299.49
23:19:08|26300.22
23:19:09|26300.22
23:19:10|26298.
23:19:11|26299.42
23:19:12|26298.8
23:19:13|26299.42
23:19:14|26298.8
23:19:15|26298.8
23:19:16|26299.42
23:19:17|26299.42
23:19:18|26297.4
23:19:19|26298.83
23:19:20|26298.83
23:19:21|26298.83
23:19:22|26300.61
23:19:23|26300.61
23:19:24|26300.61
23:19:25|26299.37
23:19:26|26299.37
23:19:27|26297.74
23:19:28|26297.74
23:19:29|26299.95
23:19:30|26298.9
23:19:31|26299.88
23:19:32|26299.88
23:19:33|26298.97
23:19:34|26298.97
23:19:35|26298.97
23:19:37|26299.1
23:19:38|26299.1
23:19:39|26299.1
23:19:40|26299.1
23:19:41|26299.1
23:19:42|26299.1
23:19:43|26299.1
23:19:44|26299.21
23:19:45|26299.21
23:19:46|26299.55
23:19:47|26299.55
23:19:48|26299.55
23:19:49|26299.55
23:19:50|26299.55
23:19:51|26299.55
23:19:52|26299.55
23:19:53|26298.5
23:19:54|26298.5
23:19:55|26297.49
23:19:57|26298.73
23:19:58|26298.38
23:19:59|26298.38
23:20:00|26298.42
23:20:00|26298.42
23:20:01|26298.73
23:20:03|26297.76
23:20:03|26297.76
23:20:04|26298.11
23:20:06|26297.52
23:20:07|26296.89
23:20:08|26296.89
23:20:09|26298.15
23:20:10|26298.15
23:20:11|26298.15
23:20:12|26298.15
23:20:13|26298.74
23:20:14|26298.11
23:20:14|26301.78
23:20:15|26301.78
23:20:17|26298.85
23:20:17|26298.85
23:20:19|26299.27
23:20:21|26299.27
23:20:21|26299.27
23:20:22|26301.78
23:20:23|26301.78
23:20:24|26301.78
23:20:25|26301.78
23:20:26|26300.24
23:20:27|26300.24
23:20:28|26300.24
23:20:29|26293.29
23:20:30|26291.89
23:20:31|26292.58
23:20:32|26293.65
23:20:33|26289.73
23:20:34|26290.84
23:20:35|26291.1
23:20:36|26291.56
23:20:38|26291.27
23:20:38|26292.62
23:20:40|26291.53
23:20:41|26292.52
23:20:42|26292.52
23:20:43|26292.52
23:20:44|26293.2
23:20:45|26293.1
23:20:46|26293.1
23:20:47|26293.1
23:20:48|26291.19
23:20:49|26291.
23:20:50|26291.12
23:20:51|26290.45
23:20:52|26290.77
23:20:53|26290.77
23:20:54|26289.46
23:20:55|26290.73
23:20:56|26290.77
23:20:57|26291.14
23:20:58|26291.14
23:20:59|26291.55
23:21:00|26289.36
23:21:01|26291.46
23:21:02|26291.1
23:21:03|26292.28
23:21:04|26291.62
23:21:05|26291.62
23:21:06|26293.17
23:21:07|26296.83
23:21:08|26296.63
23:21:09|26296.89
23:21:10|26298.88
23:21:11|26298.81
23:21:12|26296.92
23:21:13|26293.31
23:21:14|26294.08
23:21:15|26294.08
23:21:16|26294.08
23:21:18|26291.18
23:21:19|26290.8
23:21:20|26292.97
23:21:21|26293.
23:21:22|26293.
23:21:23|26293.11
23:21:24|26293.11
23:21:25|26293.11
23:21:26|26293.11
23:21:27|26293.15
23:21:28|26293.15
23:21:29|26293.15
23:21:30|26293.15
23:21:31|26292.6
23:21:32|26292.6
23:21:33|26292.6
23:21:35|26292.6
23:21:36|26291.89
23:21:37|26293.
23:21:38|26293.22
23:21:39|26294.17
23:21:40|26296.03
23:21:41|26298.35
23:21:42|26297.38
23:21:43|26297.4
23:21:44|26297.48
23:21:45|26299.17
23:21:46|26297.98
23:21:47|26297.98
23:21:48|26295.25
23:21:49|26295.25
23:21:50|26296.79
23:21:51|26296.79
23:21:52|26295.21
23:21:53|26295.21
23:21:54|26297.96
23:21:55|26297.96
23:21:56|26296.2
23:21:57|26296.2
23:21:59|26296.2
23:21:59|26296.54
23:22:00|26296.54
23:22:01|26298.28
23:22:02|26297.42
23:22:03|26297.22
23:22:04|26297.29
23:22:05|26296.38
23:22:06|26297.35
23:22:07|26297.7
23:22:08|26297.22
23:22:09|26296.07
23:22:10|26296.07
23:22:11|26296.07
23:22:12|26296.07
23:22:13|26296.07
23:22:14|26296.07
23:22:15|26296.07
23:22:16|26296.83
23:22:18|26296.49
23:22:19|26296.83
23:22:20|26296.83
23:22:21|26296.83
23:22:21|26296.09
23:22:23|26293.41
23:22:23|26293.41
23:22:25|26293.42
23:22:25|26293.42
23:22:27|26293.42
23:22:28|26293.8
23:22:29|26294.21
23:22:29|26294.21
23:22:31|26293.97
23:22:32|26291.36
23:22:33|26293.55
23:22:33|26294.
23:22:35|26294.
23:22:36|26292.86
23:22:37|26295.6
23:22:38|26294.29
23:22:39|26294.29
23:22:40|26296.08
23:22:41|26298.72
23:22:42|26298.85
23:22:43|26298.85
23:22:44|26297.6
23:22:44|26297.6
23:22:46|26297.6
23:22:47|26297.83
23:22:48|26299.23
23:22:49|26299.38
23:22:49|26299.78
23:22:51|26300.46
23:22:52|26300.46
23:22:53|26300.46
23:22:53|26300.46
23:22:54|26296.67
23:22:55|26296.67
23:22:57|26299.56
23:22:58|26298.97
23:22:59|26298.97
23:23:00|26298.97
23:23:00|26299.8
23:23:02|26297.98
23:23:02|26298.04
23:23:04|26301.17
23:23:05|26301.17
23:23:05|26297.97
23:23:07|26301.21
23:23:08|26301.19
23:23:09|26298.89
23:23:09|26299.96
23:23:11|26299.96
23:23:11|26299.8
23:23:12|26299.8
23:23:13|26299.8
23:23:15|26299.68
23:23:16|26299.68
23:23:17|26299.68
23:23:17|26299.68
23:23:19|26300.07
23:23:20|26300.25
23:23:21|26300.25
23:23:23|26300.
23:23:23|26299.19
23:23:24|26299.9
23:23:25|26299.9
23:23:26|26299.9
23:23:27|26299.9
23:23:28|26299.9
23:23:30|26300.25
23:23:30|26297.94
23:23:31|26297.94
23:23:32|26301.13
23:23:33|26301.13
23:23:35|26301.13
23:23:35|26299.84
23:23:36|26299.24
23:23:37|26297.93
23:23:38|26298.01
23:23:39|26299.58
23:23:40|26299.58
23:23:41|26299.58
23:23:42|26299.58
23:23:43|26299.58
23:23:44|26299.46
23:23:45|26299.41
23:23:46|26298.02
23:23:47|26299.34
23:23:48|26298.15
23:23:49|26296.65
23:23:50|26298.42
23:23:52|26298.25
23:23:52|26298.71
23:23:53|26299.61
23:23:54|26299.61
23:23:55|26298.78
23:23:56|26298.78
23:23:57|26298.78
23:23:58|26299.77
23:24:00|26300.28
23:24:00|26300.28
23:24:02|26299.71
23:24:03|26299.9
23:24:04|26299.75
23:24:05|26301.39
23:24:06|26301.32
23:24:07|26299.79
23:24:08|26301.19
23:24:09|26301.19
23:24:10|26301.23
23:24:11|26301.23
23:24:12|26300.41
23:24:13|26300.44
23:24:14|26301.26
23:24:15|26298.74
23:24:16|26300.78
23:24:17|26300.18
23:24:18|26300.14
23:24:19|26300.14
23:24:20|26300.14
23:24:21|26300.13
23:24:23|26299.58
23:24:24|26299.58
23:24:25|26299.63
23:24:26|26298.64
23:24:27|26297.6
23:24:28|26299.3
23:24:29|26299.3
23:24:30|26298.29
23:24:31|26299.12
23:24:32|26299.8
23:24:33|26300.03
23:24:34|26302.
23:24:35|26300.13
23:24:36|26300.33
23:24:37|26305.51
23:24:38|26302.88
23:24:39|26303.23
23:24:40|26306.1
23:24:41|26300.88
23:24:42|26300.18
23:24:43|26300.18
23:24:44|26302.47
23:24:45|26301.25
23:24:46|26301.74
23:24:47|26301.98
23:24:48|26301.98
23:24:49|26301.
23:24:50|26300.99
23:24:51|26300.73
23:24:52|26302.26
23:24:53|26301.55
23:24:54|26302.6
23:24:55|26302.6
23:24:56|26301.9
23:24:57|26301.5
23:24:58|26301.04
23:24:59|26301.04
23:25:00|26301.3
23:25:01|26301.58
23:25:02|26301.45
23:25:03|26301.43
23:25:04|26301.89
23:25:06|26296.68
23:25:06|26299.85
23:25:07|26298.01
23:25:08|26299.36
23:25:09|26299.36
23:25:10|26298.74
23:25:12|26297.53
23:25:13|26296.89
23:25:13|26291.07
23:25:14|26293.48
23:25:15|26291.24
23:25:16|26291.24
23:25:17|26290.77
23:25:18|26292.97
23:25:19|26290.91
23:25:21|26290.91
23:25:22|26293.52
23:25:24|26287.92
23:25:24|26287.47
23:25:26|26287.53
23:25:27|26287.48
23:25:28|26287.
23:25:29|26284.55
23:25:30|26287.69
23:25:31|26288.95
23:25:32|26285.68
23:25:33|26290.89
23:25:34|26289.99
23:25:35|26291.2
23:25:36|26290.32
23:25:37|26290.54
23:25:38|26290.71
23:25:39|26291.
23:25:40|26290.8
23:25:41|26289.84
23:25:42|26291.39
23:25:43|26289.93
23:25:44|26290.
23:25:45|26289.87
23:25:46|26291.3
23:25:47|26289.83
23:25:48|26287.63
23:25:49|26286.41
23:25:50|26286.07
23:25:51|26286.07
23:25:52|26284.3
23:25:53|26284.27
23:25:54|26285.48
23:25:55|26285.37
23:25:56|26285.37
23:25:57|26284.27
23:25:58|26285.99
23:25:59|26285.99
23:26:00|26281.56
23:26:01|26280.52
23:26:02|26278.51
23:26:03|26279.48
23:26:04|26274.04
23:26:06|26275.96
23:26:06|26274.32
23:26:07|26275.8
23:26:08|26275.16
23:26:09|26270.31
23:26:10|26269.87
23:26:11|26270.36
23:26:13|26271.66
23:26:13|26278.98
23:26:14|26279.94
23:26:16|26279.92
23:26:16|26280.55
23:26:17|26279.13
23:26:18|26279.
23:26:20|26278.03
23:26:21|26277.65
23:26:22|26278.5
23:26:23|26278.5
23:26:23|26276.2
23:26:25|26273.91
23:26:26|26271.85
23:26:27|26271.2
23:26:28|26272.83
23:26:29|26266.67
23:26:31|26269.72
23:26:31|26268.8
23:26:32|26270.97
23:26:34|26272.73
23:26:34|26269.19
23:26:36|26269.19
23:26:36|26269.88
23:26:37|26268.5
23:26:39|26269.89
23:26:39|26269.49
23:26:41|26270.38
23:26:41|26270.38
23:26:42|26269.2
23:26:44|26269.2
23:26:44|26270.14
23:26:45|26270.6
23:26:46|26269.58
23:26:48|26270.29
23:26:48|26268.6
23:26:49|26268.93
23:26:51|26268.9
23:26:51|26268.96
23:26:52|26269.35
23:26:53|26269.
23:26:54|26267.
23:26:55|26267.
23:26:56|26262.23
23:26:57|26262.16
23:26:58|26262.23
23:26:59|26263.48
23:27:00|26262.38
23:27:01|26261.76
23:27:02|26264.43
23:27:03|26265.96
23:27:04|26265.96
23:27:05|26267.11
23:27:07|26266.93
23:27:07|26267.22
23:27:08|26267.22
23:27:09|26267.22
23:27:11|26267.22
23:27:12|26267.22
23:27:12|26267.28
23:27:14|26267.28
23:27:14|26268.31
23:27:15|26268.28
23:27:16|26268.28
23:27:17|26268.55
23:27:18|26268.55
23:27:19|26265.96
23:27:20|26266.92
23:27:21|26265.56
23:27:23|26267.61
23:27:24|26266.9
23:27:25|26265.49
23:27:26|26264.69
23:27:26|26263.95
23:27:28|26262.07
23:27:29|26263.47
23:27:30|26262.57
23:27:31|26263.71
23:27:32|26262.92
23:27:32|26266.07
23:27:34|26265.57
23:27:35|26265.57
23:27:35|26265.57
23:27:37|26265.32
23:27:38|26264.25
23:27:39|26265.3
23:27:40|26265.3
23:27:41|26263.61
23:27:42|26261.68
23:27:43|26262.14
23:27:44|26262.14
23:27:45|26262.14
23:27:46|26264.82
23:27:47|26262.99
23:27:48|26262.98
23:27:49|26262.98
23:27:50|26262.97
23:27:51|26262.97
23:27:52|26262.37
23:27:53|26263.62
23:27:54|26263.
23:27:55|26264.01
23:27:56|26266.04
23:27:57|26265.47
23:27:58|26264.59
23:27:59|26264.59
23:28:00|26264.05
23:28:01|26266.54
23:28:02|26266.87
23:28:03|26267.63
23:28:04|26266.53
23:28:05|26268.19
23:28:06|26268.11
23:28:07|26266.27
23:28:08|26266.
23:28:09|26266.
23:28:10|26265.38
23:28:11|26267.12
23:28:12|26267.12
23:28:13|26265.31
23:28:14|26266.21
23:28:15|26264.6
23:28:16|26266.11
23:28:17|26264.85
23:28:18|26265.98
23:28:19|26265.
23:28:20|26263.77
23:28:21|26264.38
23:28:22|26264.21
23:28:23|26263.85
23:28:25|26266.28
23:28:26|26266.28
23:28:26|26266.28
23:28:28|26266.28
23:28:29|26263.19
23:28:30|26263.19
23:28:31|26263.19
23:28:32|26261.69
23:28:33|26261.05
23:28:34|26263.77
23:28:35|26262.31
23:28:36|26263.66
23:28:37|26263.6
23:28:38|26262.23
23:28:39|26262.23
23:28:40|26262.64
23:28:42|26261.71
23:28:42|26261.71
23:28:44|26264.94
23:28:44|26266.84
23:28:45|26265.66
23:28:47|26267.
23:28:47|26267.
23:28:49|26266.
23:28:49|26266.
23:28:50|26265.78
23:28:52|26262.73
23:28:52|26262.73
23:28:54|26262.85
23:28:55|26262.81
23:28:56|26262.81
23:28:57|26262.81
23:28:58|26262.81
23:28:58|26262.81
23:29:00|26264.26
23:29:01|26265.
23:29:02|26263.83
23:29:02|26262.78
23:29:03|26262.78
23:29:04|26262.78
23:29:06|26264.
23:29:07|26264.36
23:29:07|26264.37
23:29:09|26264.37
23:29:09|26264.49
23:29:11|26265.93
23:29:12|26263.86
23:29:12|26263.78
23:29:14|26264.
23:29:14|26265.95
23:29:16|26265.95
23:29:17|26265.48
23:29:18|26265.51
23:29:19|26265.51
23:29:20|26265.11
23:29:21|26264.7
23:29:22|26264.06
23:29:23|26266.13
23:29:24|26266.13
23:29:25|26266.13
23:29:26|26266.13
23:29:27|26265.09
23:29:28|26265.09
23:29:30|26265.32
23:29:30|26265.32
23:29:31|26265.32
23:29:32|26264.5
23:29:33|26264.5
23:29:34|26264.5
23:29:35|26264.14
23:29:36|26266.41
23:29:37|26266.9
23:29:38|26265.26
23:29:39|26265.45
23:29:40|26265.29
23:29:41|26265.29
23:29:42|26265.29
23:29:43|26267.8
23:29:44|26266.06
23:29:45|26266.06
23:29:46|26267.81
23:29:47|26267.81
23:29:48|26266.47
23:29:49|26267.07
23:29:50|26266.78
23:29:51|26266.78
23:29:52|26267.03
23:29:53|26267.03
23:29:54|26267.04
23:29:55|26267.3
23:29:56|26267.29
23:29:57|26267.06
23:29:58|26267.06
23:29:59|26267.74
23:30:00|26267.19
23:30:01|26268.34
23:30:02|26267.28
23:30:03|26268.48
23:30:04|26268.61
23:30:05|26268.43
23:30:07|26267.78
23:30:08|26273.47
23:30:09|26277.93
23:30:09|26275.6
23:30:10|26275.04
23:30:12|26274.37
23:30:12|26274.3
23:30:14|26272.71
23:30:15|26273.48
23:30:15|26274.13
23:30:17|26275.2
23:30:18|26275.2
23:30:18|26275.2
23:30:20|26275.05
23:30:20|26275.05
23:30:21|26275.49
23:30:23|26272.22
23:30:23|26272.17
23:30:24|26275.79
23:30:26|26275.79
23:30:27|26272.44
23:30:28|26273.46
23:30:30|26275.66
23:30:30|26276.56
23:30:32|26276.68
23:30:32|26277.2
23:30:34|26277.06
23:30:35|26277.1
23:30:36|26278.28
23:30:37|26278.28
23:30:38|26278.28
23:30:39|26277.17
23:30:40|26277.17
23:30:41|26277.17
23:30:42|26277.39
23:30:43|26281.
23:30:44|26279.24
23:30:45|26280.63
23:30:45|26281.
23:30:47|26280.07
23:30:48|26280.07
23:30:49|26279.07
23:30:50|26278.13
23:30:51|26276.01
23:30:52|26277.45
23:30:53|26277.77
23:30:54|26278.68
23:30:55|26279.6
23:30:56|26279.6
23:30:57|26279.59
23:30:58|26279.59
23:30:59|26280.58
23:30:59|26280.58
23:31:01|26281.6
23:31:02|26282.1
23:31:03|26281.52
23:31:03|26282.1
23:31:05|26281.61
23:31:06|26279.64
23:31:07|26279.89
23:31:08|26280.66
23:31:09|26280.66
23:31:10|26280.66
23:31:11|26280.66
23:31:12|26278.24
23:31:13|26279.53
23:31:13|26281.33
23:31:15|26281.36
23:31:16|26279.8
23:31:17|26279.8
23:31:18|26279.79
23:31:19|26279.79
23:31:20|26279.87
23:31:20|26279.87
23:31:22|26281.42
23:31:22|26281.42
23:31:23|26282.66
23:31:24|26282.88
23:31:26|26282.59
23:31:27|26282.
23:31:28|26282.09
23:31:30|26282.09
23:31:30|26283.47
23:31:31|26282.19
23:31:32|26283.1
23:31:34|26283.05
23:31:35|26282.6
23:31:35|26282.65
23:31:37|26282.44
23:31:38|26282.42
23:31:38|26282.42
23:31:39|26281.01
23:31:40|26281.01
23:31:41|26281.01
23:31:43|26281.01
23:31:43|26281.01
23:31:45|26283.44
23:31:45|26281.98
23:31:47|26284.
23:31:47|26280.97
23:31:49|26278.28
23:31:49|26278.28
23:31:51|26279.16
23:31:51|26279.16
23:31:53|26279.16
23:31:53|26279.16
23:31:55|26279.16
23:31:55|26278.94
23:31:56|26278.94
23:31:58|26278.94
23:31:58|26278.94
23:31:59|26279.2
23:32:01|26279.15
23:32:02|26279.2
23:32:03|26278.46
23:32:03|26278.46
23:32:04|26279.08
23:32:06|26279.19
23:32:07|26279.19
23:32:08|26283.58
23:32:09|26282.19
23:32:10|26282.26
23:32:11|26282.26
23:32:11|26282.32
23:32:12|26283.47
23:32:14|26283.56
23:32:14|26283.56
23:32:15|26283.56
23:32:16|26283.56
23:32:18|26283.56
23:32:19|26283.56
23:32:20|26283.56
23:32:20|26282.78
23:32:21|26282.78
23:32:22|26282.31
23:32:24|26282.31
23:32:25|26282.31
23:32:26|26282.31
23:32:27|26281.63
23:32:28|26281.22
23:32:29|26281.22
23:32:30|26281.22
23:32:32|26282.69
23:32:32|26282.69
23:32:33|26281.23
23:32:34|26281.23
23:32:36|26281.55
23:32:37|26281.55
23:32:38|26281.54
23:32:38|26281.54
23:32:40|26281.54
23:32:41|26281.4
23:32:42|26281.25
23:32:42|26281.25
23:32:44|26281.24
23:32:45|26282.51
23:32:46|26283.02
23:32:47|26282.34
23:32:48|26281.87
23:32:48|26282.72
23:32:50|26282.72
23:32:51|26282.4
23:32:52|26282.4
23:32:53|26282.4
23:32:54|26282.4
23:32:55|26282.96
23:32:56|26282.96
23:32:57|26282.96
23:32:58|26282.53
23:32:59|26281.19
23:33:00|26282.32
23:33:01|26281.83
23:33:02|26280.05
23:33:03|26279.27
23:33:04|26280.3
23:33:05|26280.3
23:33:06|26281.12
23:33:07|26280.25
23:33:08|26281.02
23:33:09|26280.16
23:33:10|26280.16
23:33:11|26280.16
23:33:12|26280.16
23:33:13|26280.57
23:33:14|26280.16
23:33:15|26280.16
23:33:16|26281.52
23:33:17|26281.9
23:33:18|26281.91
23:33:19|26282.78
23:33:20|26281.63
23:33:21|26281.63
23:33:22|26281.87
23:33:23|26281.87
23:33:24|26279.01
23:33:25|26276.66
23:33:26|26276.99
23:33:27|26278.84
23:33:28|26277.18
23:33:29|26277.18
23:33:31|26277.18
23:33:31|26277.26
23:33:33|26277.88
23:33:33|26277.87
23:33:35|26278.29
23:33:36|26278.29
23:33:37|26277.13
23:33:38|26278.59
23:33:39|26278.59
23:33:40|26277.39
23:33:41|26278.25
23:33:42|26278.25
23:33:43|26279.27
23:33:44|26278.44
23:33:45|26278.44
23:33:46|26278.44
23:33:47|26278.44
23:33:48|26278.44
23:33:49|26278.45
23:33:50|26281.05
23:33:51|26280.62
23:33:52|26280.59
23:33:53|26280.06
23:33:54|26280.06
23:33:55|26280.03
23:33:56|26280.03
23:33:57|26278.58
23:33:58|26278.63
23:33:59|26279.55
23:34:00|26279.54
23:34:01|26279.09
23:34:02|26279.55
23:34:03|26278.1
23:34:05|26280.01
23:34:05|26280.93
23:34:06|26280.57
23:34:07|26280.57
23:34:08|26280.57
23:34:09|26280.57
23:34:10|26284.01
23:34:11|26287.08
23:34:12|26286.74
23:34:13|26286.92
23:34:14|26287.18
23:34:15|26290.68
23:34:16|26289.85
23:34:17|26289.85
23:34:18|26292.83
23:34:19|26292.9
23:34:20|26292.77
23:34:21|26293.79
23:34:22|26292.84
23:34:23|26293.2
23:34:24|26294.22
23:34:25|26293.78
23:34:26|26294.13
23:34:27|26296.06
23:34:28|26293.41
23:34:30|26294.34
23:34:31|26294.03
23:34:31|26294.07
23:34:32|26295.32
23:34:34|26294.05
23:34:35|26294.08
23:34:36|26294.08
23:34:37|26294.94
23:34:38|26294.94
23:34:38|26293.86
23:34:40|26293.86
23:34:41|26293.87
23:34:42|26298.04
23:34:43|26297.8
23:34:44|26296.32
23:34:45|26296.32
23:34:46|26296.
23:34:47|26294.13
23:34:47|26294.13
23:34:49|26295.17
23:34:50|26294.16
23:34:51|26295.01
23:34:52|26295.01
23:34:53|26294.35
23:34:54|26294.03
23:34:55|26295.03
23:34:56|26293.62
23:34:57|26293.62
23:34:58|26293.46
23:34:59|26294.2
23:35:00|26292.47
23:35:01|26293.44
23:35:02|26294.2
23:35:02|26292.33
23:35:03|26292.34
23:35:05|26293.46
23:35:06|26292.14
23:35:06|26291.62
23:35:08|26293.93
23:35:09|26293.93
23:35:10|26294.33
23:35:11|26293.58
23:35:12|26293.58
23:35:13|26294.24
23:35:14|26295.35
23:35:15|26295.29
23:35:16|26295.29
23:35:16|26293.97
23:35:18|26293.97
23:35:19|26294.2
23:35:19|26294.05
23:35:21|26295.31
23:35:22|26295.31
23:35:22|26293.87
23:35:24|26291.13
23:35:24|26291.13
23:35:26|26291.13
23:35:27|26291.13
23:35:27|26291.13
23:35:29|26291.13
23:35:29|26291.13
23:35:31|26291.13
23:35:33|26291.13
23:35:33|26290.8
23:35:34|26292.15
23:35:35|26292.15
23:35:36|26292.1
23:35:38|26290.72
23:35:39|26291.59
23:35:40|26291.59
23:35:41|26291.59
23:35:42|26290.46
23:35:43|26290.46
23:35:44|26291.53
23:35:45|26291.53
23:35:46|26291.53
23:35:47|26291.53
23:35:48|26291.53
23:35:49|26290.88
23:35:50|26283.97
23:35:51|26283.21
23:35:52|26283.95
23:35:53|26285.48
23:35:54|26284.48
23:35:55|26284.7
23:35:56|26285.
23:35:57|26285.
23:35:58|26284.7
23:35:59|26284.35
23:36:00|26283.66
23:36:01|26286.67
23:36:02|26286.64
23:36:03|26285.16
23:36:04|26285.16
23:36:05|26285.16
23:36:06|26286.39
23:36:07|26286.11
23:36:08|26286.11
23:36:09|26286.11
23:36:10|26286.11
23:36:11|26286.11
23:36:12|26286.11
23:36:13|26285.07
23:36:14|26285.07
23:36:15|26285.07
23:36:16|26285.01
23:36:17|26282.92
23:36:18|26283.78
23:36:19|26284.43
23:36:21|26284.43
23:36:22|26282.59
23:36:23|26283.5
23:36:24|26281.21
23:36:24|26281.21
23:36:26|26281.17
23:36:26|26282.46
23:36:28|26281.94
23:36:29|26282.62
23:36:29|26282.95
23:36:31|26282.67
23:36:32|26284.04
23:36:34|26282.68
23:36:34|26280.31
23:36:35|26280.31
23:36:36|26280.
23:36:37|26281.2
23:36:38|26282.32
23:36:39|26282.32
23:36:40|26282.32
23:36:41|26282.32
23:36:42|26282.32
23:36:43|26281.3
23:36:44|26282.32
23:36:45|26282.63
23:36:46|26282.63
23:36:47|26282.63
23:36:48|26282.98
23:36:49|26282.98
23:36:50|26284.04
23:36:51|26282.01
23:36:52|26282.29
23:36:53|26283.23
23:36:54|26283.55
23:36:55|26282.13
23:36:56|26282.13
23:36:57|26282.13
23:36:58|26282.07
23:36:59|26282.07
23:37:00|26282.33
23:37:01|26279.12
23:37:02|26278.16
23:37:03|26278.96
23:37:04|26276.42
23:37:05|26275.5
23:37:06|26275.98
23:37:07|26275.72
23:37:08|26274.36
23:37:09|26276.06
23:37:10|26275.12
23:37:11|26275.76
23:37:12|26275.84
23:37:13|26275.84
23:37:14|26275.28
23:37:15|26275.28
23:37:16|26275.28
23:37:17|26274.27
23:37:18|26274.27
23:37:19|26273.2
23:37:21|26273.93
23:37:21|26274.58
23:37:22|26274.38
23:37:24|26274.15
23:37:24|26273.62
23:37:26|26274.79
23:37:26|26273.96
23:37:28|26273.45
23:37:29|26276.35
23:37:29|26276.83
23:37:30|26276.06
23:37:31|26277.7
23:37:32|26278.57
23:37:34|26278.57
23:37:35|26277.54
23:37:36|26277.55
23:37:38|26276.87
23:37:39|26276.87
23:37:40|26277.83
23:37:41|26277.
23:37:41|26276.86
23:37:43|26277.93
23:37:43|26277.93
23:37:45|26276.79
23:37:45|26276.79
23:37:46|26277.
23:37:48|26277.01
23:37:48|26277.91
23:37:50|26277.
23:37:50|26276.75
23:37:51|26278.26
23:37:53|26277.28
23:37:54|26277.4
23:37:55|26277.18
23:37:56|26276.16
23:37:57|26276.17
23:37:57|26276.17
23:37:59|26275.37
23:37:59|26276.69
23:38:01|26276.71
23:38:01|26276.5
23:38:03|26276.5
23:38:03|26273.
23:38:04|26273.54
23:38:05|26270.48
23:38:06|26268.81
23:38:07|26269.39
23:38:08|26270.32
23:38:09|26269.9
23:38:10|26268.99
23:38:12|26269.67
23:38:13|26270.33
23:38:13|26274.77
23:38:15|26272.02
23:38:15|26272.62
23:38:16|26272.63
23:38:17|26275.11
23:38:18|26276.24
23:38:20|26274.81
23:38:20|26274.64
23:38:22|26272.93
23:38:23|26273.33
23:38:23|26273.33
23:38:24|26273.
23:38:26|26273.
23:38:27|26274.2
23:38:28|26273.89
23:38:28|26273.89
23:38:29|26273.83
23:38:30|26273.83
23:38:32|26272.41
23:38:33|26272.45
23:38:34|26273.56
23:38:35|26273.56
23:38:36|26273.56
23:38:37|26273.56
23:38:39|26272.52
23:38:40|26273.
23:38:41|26273.
23:38:41|26273.
23:38:43|26273.
23:38:43|26272.04
23:38:44|26272.99
23:38:45|26271.86
23:38:46|26271.8
23:38:47|26270.56
23:38:49|26271.66
23:38:50|26270.86
23:38:50|26271.48
23:38:51|26271.05
23:38:53|26270.42
23:38:53|26270.35
23:38:54|26271.54
23:38:55|26269.88
23:38:56|26270.83
23:38:57|26269.97
23:38:58|26271.23
23:38:59|26270.
23:39:00|26270.02
23:39:01|26270.67
23:39:03|26270.67
23:39:03|26270.94
23:39:05|26271.27
23:39:06|26271.27
23:39:07|26271.58
23:39:07|26271.58
23:39:08|26271.
23:39:10|26269.42
23:39:11|26269.
23:39:12|26267.
23:39:13|26267.
23:39:13|26267.
23:39:14|26267.61
23:39:15|26268.57
23:39:17|26266.52
23:39:18|26266.07
23:39:18|26267.87
23:39:20|26266.26
23:39:21|26266.26
23:39:21|26267.23
23:39:23|26267.7
23:39:24|26267.7
23:39:25|26267.7
23:39:26|26267.54
23:39:27|26267.96
23:39:28|26267.07
23:39:29|26270.06
23:39:30|26270.54
23:39:31|26270.54
23:39:32|26270.19
23:39:33|26269.14
23:39:34|26267.89
23:39:35|26268.28
23:39:36|26268.28
23:39:37|26270.86
23:39:38|26271.35
23:39:39|26272.
23:39:40|26269.66
23:39:41|26270.
23:39:42|26269.92
23:39:43|26269.92
23:39:44|26269.84
23:39:45|26269.75
23:39:46|26269.74
23:39:47|26269.75
23:39:48|26269.75
23:39:49|26269.75
23:39:50|26269.75
23:39:52|26270.37
23:39:52|26272.48
23:39:53|26270.68
23:39:54|26270.68
23:39:55|26270.68
23:39:56|26270.68
23:39:57|26270.68
23:39:58|26270.17
23:39:59|26271.01
23:40:00|26271.36
23:40:01|26272.79
23:40:02|26273.04
23:40:03|26274.21
23:40:04|26275.91
23:40:05|26275.
23:40:06|26275.06
23:40:07|26273.89
23:40:08|26274.16
23:40:09|26274.68
23:40:10|26272.25
23:40:11|26272.54
23:40:12|26273.26
23:40:13|26273.22
23:40:14|26274.55
23:40:15|26274.55
23:40:16|26276.64
23:40:17|26276.64
23:40:18|26276.64
23:40:19|26276.64
23:40:20|26276.64
23:40:21|26276.64
23:40:22|26279.42
23:40:23|26277.95
23:40:24|26278.53
23:40:25|26277.71
23:40:26|26277.71
23:40:27|26277.71
23:40:28|26277.84
23:40:29|26274.77
23:40:30|26274.77
23:40:31|26274.77
23:40:32|26274.77
23:40:33|26274.77
23:40:34|26277.1
23:40:36|26277.1
23:40:36|26277.1
23:40:38|26275.73
23:40:39|26275.73
23:40:40|26276.04
23:40:41|26274.69
23:40:42|26276.38
23:40:43|26276.77
23:40:44|26276.77
23:40:45|26276.77
23:40:46|26276.21
23:40:47|26276.76
23:40:48|26275.86
23:40:49|26275.
23:40:51|26275.46
23:40:51|26278.24
23:40:52|26278.24
23:40:53|26277.88
23:40:55|26278.5
23:40:55|26278.48
23:40:57|26278.5
23:40:57|26278.03
23:40:58|26278.35
23:41:00|26278.35
23:41:00|26278.35
23:41:01|26277.81
23:41:02|26277.24
23:41:03|26277.99
23:41:04|26277.99
23:41:05|26276.7
23:41:06|26277.78
23:41:07|26278.49
23:41:09|26278.34
23:41:10|26278.34
23:41:10|26276.03
23:41:11|26275.7
23:41:13|26275.7
23:41:13|26275.24
23:41:15|26274.99
23:41:15|26275.
23:41:16|26275.
23:41:17|26275.
23:41:19|26275.
23:41:19|26276.71
23:41:21|26277.34
23:41:21|26277.34
23:41:22|26277.34
23:41:24|26277.
23:41:25|26276.5
23:41:25|26276.5
23:41:27|26276.17
23:41:28|26276.17
23:41:28|26276.74
23:41:30|26277.68
23:41:31|26277.68
23:41:31|26277.82
23:41:33|26280.29
23:41:34|26279.41
23:41:34|26279.41
23:41:35|26279.41
23:41:37|26277.92
23:41:38|26277.15
23:41:39|26277.15
23:41:41|26277.15
23:41:41|26277.15
23:41:42|26277.15
23:41:43|26277.99
23:41:44|26277.1
23:41:45|26277.1
23:41:46|26277.1
23:41:47|26275.64
23:41:48|26275.64
23:41:49|26275.64
23:41:50|26278.
23:41:51|26278.01
23:41:52|26278.01
23:41:53|26279.2
23:41:54|26279.39
23:41:55|26279.4
23:41:57|26280.16
23:41:57|26279.28
23:41:58|26280.16
23:41:59|26281.08
23:42:00|26280.48
23:42:02|26279.12
23:42:02|26279.37
23:42:04|26278.64
23:42:05|26276.33
23:42:06|26277.27
23:42:07|26276.69
23:42:08|26278.93
23:42:09|26278.93
23:42:10|26278.
23:42:11|26277.77
23:42:11|26277.77
23:42:13|26277.77
23:42:14|26279.26
23:42:14|26277.92
23:42:16|26280.16
23:42:17|26280.9
23:42:18|26280.87
23:42:19|26281.
23:42:20|26281.
23:42:21|26281.7
23:42:22|26278.29
23:42:23|26278.69
23:42:24|26278.69
23:42:24|26277.58
23:42:26|26277.
23:42:26|26278.89
23:42:28|26277.66
23:42:29|26277.71
23:42:29|26279.29
23:42:31|26279.67
23:42:31|26280.31
23:42:33|26280.82
23:42:34|26280.17
23:42:35|26280.17
23:42:36|26280.17
23:42:37|26280.52
23:42:38|26279.83
23:42:40|26281.04
23:42:40|26279.68
23:42:41|26279.68
23:42:42|26279.04
23:42:43|26279.74
23:42:44|26279.16
23:42:45|26279.13
23:42:46|26277.64
23:42:47|26279.29
23:42:48|26279.29
23:42:49|26279.29
23:42:51|26279.91
23:42:51|26279.91
23:42:52|26279.91
23:42:53|26279.78
23:42:54|26279.78
23:42:55|26279.78
23:42:56|26279.25
23:42:57|26279.25
23:42:58|26279.67
23:42:59|26280.39
23:43:00|26277.42
23:43:01|26277.42
23:43:02|26277.42
23:43:03|26277.42
23:43:05|26279.17
23:43:05|26279.99
23:43:07|26277.97
23:43:07|26279.4
23:43:09|26279.4
23:43:09|26279.4
23:43:10|26278.03
23:43:12|26279.17
23:43:13|26279.17
23:43:13|26279.17
23:43:15|26279.17
23:43:15|26278.24
23:43:16|26279.07
23:43:18|26279.07
23:43:18|26279.07
23:43:20|26278.23
23:43:20|26278.23
23:43:22|26279.05
23:43:23|26280.81
23:43:23|26281.06
23:43:24|26281.84
23:43:25|26280.46
23:43:26|26280.32
23:43:27|26281.16
23:43:28|26280.67
23:43:29|26280.67
23:43:30|26280.67
23:43:31|26280.54
23:43:33|26279.06
23:43:34|26280.44
23:43:34|26280.44
23:43:36|26279.94
23:43:36|26278.7
23:43:37|26279.84
23:43:39|26279.84
23:43:40|26279.84
23:43:41|26278.31
23:43:42|26278.31
23:43:43|26279.55
23:43:44|26279.55
23:43:45|26278.34
23:43:46|26278.19
23:43:47|26278.
23:43:48|26278.18
23:43:49|26278.34
23:43:50|26276.96
23:43:51|26275.21
23:43:52|26276.68
23:43:53|26275.57
23:43:54|26276.99
23:43:55|26278.03
23:43:56|26276.3
23:43:57|26276.2
23:43:58|26277.69
23:43:59|26277.69
23:44:00|26277.58
23:44:01|26277.58
23:44:02|26275.92
23:44:03|26277.14
23:44:04|26276.33
23:44:05|26276.82
23:44:06|26277.38
23:44:07|26277.43
23:44:08|26277.43
23:44:09|26277.74
23:44:10|26277.74
23:44:11|26278.39
23:44:12|26278.39
23:44:13|26278.39
23:44:14|26278.39
23:44:15|26277.33
23:44:16|26277.33
23:44:17|26279.33
23:44:18|26275.72
23:44:19|26274.69
23:44:20|26274.83
23:44:21|26276.69
23:44:22|26276.32
23:44:23|26276.32
23:44:24|26276.86
23:44:25|26276.86
23:44:26|26277.
23:44:27|26277.
23:44:28|26277.
23:44:29|26276.75
23:44:30|26276.75
23:44:31|26278.52
23:44:32|26277.32
23:44:33|26277.32
23:44:34|26277.32
23:44:35|26276.71
23:44:36|26275.32
23:44:37|26276.74
23:44:38|26276.74
23:44:39|26275.88
23:44:41|26275.88
23:44:41|26275.88
23:44:42|26276.63
23:44:43|26276.63
23:44:44|26276.63
23:44:46|26276.52
23:44:46|26277.94
23:44:48|26276.65
23:44:48|26276.33
23:44:49|26276.33
23:44:51|26276.33
23:44:51|26276.33
23:44:52|26276.33
23:44:53|26276.33
23:44:54|26276.33
23:44:56|26276.69
23:44:57|26276.33
23:44:58|26276.33
23:44:59|26276.33
23:45:00|26276.34
23:45:01|26279.16
23:45:02|26276.75
23:45:03|26277.5
23:45:04|26276.03
23:45:05|26278.34
23:45:06|26277.32
23:45:07|26278.87
23:45:08|26277.67
23:45:09|26278.
23:45:10|26277.67
23:45:11|26277.67
23:45:12|26277.67
23:45:13|26277.67
23:45:14|26277.15
23:45:15|26278.41
23:45:16|26279.59
23:45:17|26279.59
23:45:18|26278.71
23:45:19|26279.1
23:45:20|26279.87
23:45:21|26279.07
23:45:22|26279.07
23:45:23|26276.03
23:45:24|26275.6
23:45:25|26275.64
23:45:26|26275.97
23:45:27|26275.97
23:45:28|26275.32
23:45:29|26275.95
23:45:31|26274.55
23:45:31|26274.55
23:45:32|26274.55
23:45:33|26276.49
23:45:34|26275.96
23:45:35|26277.09
23:45:36|26276.29
23:45:37|26277.42
23:45:38|26278.55
23:45:39|26279.77
23:45:40|26279.77
23:45:41|26276.78
23:45:42|26275.01
23:45:43|26275.82
23:45:44|26275.54
23:45:45|26275.54
23:45:46|26276.49
23:45:47|26276.49
23:45:48|26276.49
23:45:49|26278.79
23:45:50|26280.
23:45:51|26280.
23:45:52|26278.22
23:45:53|26278.25
23:45:54|26279.44
23:45:55|26279.44
23:45:56|26279.42
23:45:57|26279.42
23:45:58|26279.42
23:45:59|26277.85
23:46:00|26277.28
23:46:01|26279.31
23:46:02|26277.39
23:46:03|26277.39
23:46:04|26277.08
23:46:05|26275.32
23:46:06|26276.99
23:46:07|26276.99
23:46:08|26277.19
23:46:09|26278.13
23:46:10|26276.68
23:46:11|26276.63
23:46:12|26276.68
23:46:13|26276.68
23:46:14|26275.2
23:46:15|26275.2
23:46:16|26275.26
23:46:17|26276.47
23:46:18|26276.77
23:46:19|26277.33
23:46:20|26277.33
23:46:21|26277.33
23:46:22|26276.12
23:46:23|26276.12
23:46:24|26276.12
23:46:25|26277.93
23:46:26|26276.49
23:46:27|26277.62
23:46:28|26277.62
23:46:29|26277.62
23:46:30|26277.62
23:46:31|26277.62
23:46:32|26277.62
23:46:33|26280.47
23:46:34|26279.27
23:46:35|26279.27
23:46:36|26279.23
23:46:37|26279.54
23:46:38|26276.68
23:46:39|26276.68
23:46:40|26277.62
23:46:42|26278.87
23:46:42|26279.
23:46:43|26279.24
23:46:44|26279.06
23:46:46|26279.06
23:46:47|26276.18
23:46:48|26274.81
23:46:49|26276.64
23:46:49|26276.64
23:46:50|26276.71
23:46:52|26277.33
23:46:52|26276.3
23:46:54|26276.3
23:46:54|26276.05
23:46:56|26276.05
23:46:57|26272.92
23:46:58|26273.99
23:46:58|26274.97
23:47:00|26275.68
23:47:00|26275.68
23:47:01|26275.61
23:47:02|26274.7
23:47:04|26275.17
23:47:04|26275.34
23:47:06|26275.34
23:47:07|26274.78
23:47:07|26274.68
23:47:08|26276.71
23:47:09|26276.71
23:47:11|26276.4
23:47:12|26275.48
23:47:13|26274.73
23:47:14|26274.73
23:47:15|26274.73
23:47:15|26276.99
23:47:16|26276.04
23:47:18|26276.04
23:47:19|26276.16
23:47:19|26276.16
23:47:21|26279.18
23:47:22|26279.18
23:47:23|26279.18
23:47:24|26279.18
23:47:25|26276.22
23:47:26|26275.21
23:47:27|26274.95
23:47:28|26274.95
23:47:28|26274.95
23:47:29|26274.95
23:47:30|26274.95
23:47:31|26274.88
23:47:32|26274.88
23:47:34|26274.88
23:47:35|26274.88
23:47:36|26276.05
23:47:37|26276.05
23:47:38|26275.
23:47:38|26275.
23:47:40|26273.6
23:47:41|26273.99
23:47:42|26273.98
23:47:43|26273.98
23:47:44|26275.45
23:47:45|26275.45
23:47:46|26274.25
23:47:47|26272.91
23:47:48|26274.59
23:47:49|26274.59
23:47:50|26274.1
23:47:51|26274.58
23:47:52|26276.5
23:47:53|26275.
23:47:55|26275.97
23:47:55|26274.49
23:47:57|26274.49
23:47:57|26274.49
23:47:58|26274.74
23:47:59|26275.22
23:48:00|26276.4
23:48:02|26273.33
23:48:03|26273.92
23:48:04|26273.88
23:48:05|26273.88
23:48:06|26274.03
23:48:07|26273.
23:48:08|26273.77
23:48:08|26272.5
23:48:10|26272.5
23:48:10|26272.5
23:48:12|26272.5
23:48:13|26272.5
23:48:13|26273.59
23:48:14|26273.59
23:48:16|26273.59
23:48:17|26274.16
23:48:18|26274.16
23:48:18|26273.74
23:48:20|26273.74
23:48:21|26273.74
23:48:22|26275.13
23:48:23|26273.62
23:48:24|26275.12
23:48:25|26275.12
23:48:26|26275.12
23:48:27|26273.02
23:48:28|26274.11
23:48:29|26273.03
23:48:30|26273.03
23:48:31|26273.03
23:48:31|26274.21
23:48:32|26274.21
23:48:34|26274.17
23:48:34|26272.22
23:48:36|26272.22
23:48:37|26272.22
23:48:37|26271.81
23:48:38|26267.54
23:48:40|26269.64
23:48:41|26270.3
23:48:41|26267.47
23:48:43|26268.92
23:48:44|26270.28
23:48:46|26270.26
23:48:46|26270.26
23:48:47|26270.28
23:48:48|26271.23
23:48:49|26273.62
23:48:50|26271.71
23:48:51|26271.71
23:48:52|26271.71
23:48:53|26271.71
23:48:54|26271.71
23:48:55|26273.98
23:48:56|26272.76
23:48:57|26274.99
23:48:58|26274.08
23:48:59|26273.69
23:49:00|26273.69
23:49:02|26276.64
23:49:02|26275.62
23:49:03|26275.64
23:49:05|26274.98
23:49:05|26273.74
23:49:07|26274.32
23:49:07|26271.01
23:49:08|26270.94
23:49:10|26272.41
23:49:10|26272.
23:49:11|26272.
23:49:12|26272.
23:49:14|26272.
23:49:15|26272.
23:49:16|26272.
23:49:16|26272.
23:49:18|26270.94
23:49:18|26271.89
23:49:19|26271.29
23:49:20|26271.29
23:49:22|26271.58
23:49:22|26271.
23:49:23|26272.23
23:49:25|26272.23
23:49:26|26271.24
23:49:27|26270.73
23:49:28|26271.55
23:49:29|26271.77
23:49:30|26271.77
23:49:30|26272.2
23:49:31|26271.82
23:49:33|26274.
23:49:34|26272.83
23:49:35|26272.83
23:49:36|26272.83
23:49:37|26273.02
23:49:37|26271.9
23:49:39|26273.42
23:49:40|26272.59
23:49:40|26272.65
23:49:42|26272.65
23:49:42|26272.65
23:49:44|26271.65
23:49:45|26271.54
23:49:47|26269.61
23:49:48|26272.91
23:49:48|26272.49
23:49:50|26270.42
23:49:51|26271.85
23:49:52|26271.85
23:49:53|26271.85
23:49:54|26271.85
23:49:55|26272.39
23:49:56|26272.99
23:49:57|26272.01
23:49:58|26270.9
23:49:59|26270.33
23:50:00|26269.93
23:50:01|26269.6
23:50:02|26269.44
23:50:03|26269.06
23:50:04|26268.9
23:50:05|26268.87
23:50:06|26270.71
23:50:07|26270.71
23:50:08|26269.98
23:50:09|26269.98
23:50:10|26271.31
23:50:11|26270.32
23:50:12|26270.32
23:50:13|26271.31
23:50:14|26271.77
23:50:15|26270.66
23:50:16|26270.67
23:50:17|26270.67
23:50:18|26271.36
23:50:19|26270.87
23:50:20|26270.87
23:50:21|26271.
23:50:22|26271.
23:50:23|26272.
23:50:24|26272.
23:50:25|26271.09
23:50:26|26271.09
23:50:27|26271.09
23:50:28|26272.
23:50:29|26271.09
23:50:30|26271.15
23:50:31|26271.15
23:50:32|26272.88
23:50:33|26271.97
23:50:34|26273.32
23:50:35|26272.52
23:50:36|26273.29
23:50:37|26272.36
23:50:38|26273.29
23:50:39|26271.38
23:50:40|26271.38
23:50:41|26271.38
23:50:42|26271.38
23:50:43|26271.19
23:50:44|26271.19
23:50:45|26270.44
23:50:47|26270.81
23:50:47|26268.82
23:50:48|26269.89
23:50:49|26269.21
23:50:50|26270.39
23:50:59|26269.5
23:51:00|26269.5
23:51:00|26271.35
23:51:01|26271.94
23:51:02|26269.34
23:51:03|26268.14
23:51:04|26269.53
23:51:06|26269.53
23:51:07|26268.93
23:51:08|26268.93
23:51:09|26268.93
23:51:10|26269.56
23:51:11|26269.56
23:51:12|26268.93
23:51:13|26265.13
23:51:14|26265.13
23:51:15|26266.56
23:51:16|26266.63
23:51:17|26266.68
23:51:18|26267.
23:51:19|26267.15
23:51:19|26267.15
23:51:21|26269.61
23:51:22|26268.56
23:51:23|26268.56
23:51:24|26269.77
23:51:25|26269.53
23:51:26|26269.53
23:51:26|26269.53
23:51:28|26269.53
23:51:29|26269.53
23:51:30|26268.1
23:51:31|26269.12
23:51:31|26269.12
23:51:33|26268.
23:51:33|26268.
23:51:35|26268.
23:51:35|26268.61
23:51:37|26268.61
23:51:37|26268.61
23:51:38|26268.61
23:51:39|26268.45
23:51:40|26267.1
23:51:41|26267.65
23:51:43|26266.62
23:51:44|26266.65
23:51:44|26266.37
23:51:46|26264.86
23:51:47|26265.43
23:51:49|26264.36
23:51:49|26264.36
23:51:50|26264.36
23:51:52|26265.03
23:51:52|26265.06
23:51:53|26264.11
23:51:55|26264.35
23:51:55|26265.
23:51:57|26265.
23:51:58|26265.
23:51:59|26265.
23:51:59|26265.
23:52:00|26265.
23:52:02|26265.11
23:52:03|26266.12
23:52:04|26267.16
23:52:05|26266.3
23:52:07|26267.16
23:52:07|26266.58
23:52:08|26266.62
23:52:09|26266.62
23:52:10|26266.62
23:52:11|26266.62
23:52:12|26266.62
23:52:14|26266.62
23:52:14|26266.62
23:52:16|26266.62
23:52:17|26266.62
23:52:17|26265.3
23:52:19|26265.43
23:52:20|26265.43
23:52:21|26265.43
23:52:22|26265.08
23:52:23|26265.08
23:52:24|26264.2
23:52:25|26264.13
23:52:25|26264.
23:52:27|26264.
23:52:27|26263.28
23:52:29|26262.04
23:52:30|26261.6
23:52:31|26262.52
23:52:32|26262.52
23:52:33|26263.13
23:52:34|26263.13
23:52:35|26264.43
23:52:36|26262.79
23:52:37|26264.31
23:52:38|26263.
23:52:39|26263.08
23:52:40|26263.08
23:52:41|26263.08
23:52:42|26264.09
23:52:43|26264.09
23:52:44|26262.56
23:52:45|26263.18
23:52:46|26264.83
23:52:47|26263.39
23:52:49|26261.7
23:52:50|26261.71
23:52:51|26263.09
23:52:52|26263.09
23:52:53|26263.09
23:52:54|26262.64
23:52:55|26263.92
23:52:56|26263.57
23:52:57|26264.68
23:52:58|26264.68
23:52:59|26264.68
23:53:00|26264.68
23:53:01|26264.68
23:53:02|26263.24
23:53:03|26268.61
23:53:04|26266.43
23:53:05|26266.27
23:53:06|26267.03
23:53:07|26267.84
23:53:08|26268.99
23:53:09|26268.99
23:53:10|26267.62
23:53:12|26267.31
23:53:12|26268.93
23:53:14|26270.4
23:53:14|26271.66
23:53:15|26270.93
23:53:16|26270.22
23:53:17|26270.19
23:53:18|26269.24
23:53:20|26269.24
23:53:20|26267.67
23:53:22|26268.22
23:53:22|26267.45
23:53:24|26267.45
23:53:25|26267.49
23:53:25|26267.49
23:53:26|26267.49
23:53:28|26267.49
23:53:29|26267.5
23:53:29|26267.5
23:53:30|26267.91
23:53:32|26267.91
23:53:32|26268.48
23:53:33|26269.05
23:53:35|26268.34
23:53:35|26268.34
23:53:37|26268.41
23:53:37|26268.41
23:53:38|26268.45
23:53:39|26269.79
23:53:40|26270.04
23:53:41|26269.51
23:53:43|26269.51
23:53:43|26269.51
23:53:45|26270.69
23:53:46|26269.59
23:53:46|26268.77
23:53:47|26268.77
23:53:49|26267.86
23:53:50|26267.86
23:53:52|26269.43
23:53:52|26269.43
23:53:53|26269.43
23:53:54|26269.43
23:53:55|26269.43
23:53:56|26269.23
23:53:57|26270.18
23:53:58|26269.72
23:53:59|26271.74
23:54:00|26271.74
23:54:01|26271.74
23:54:02|26270.69
23:54:03|26270.
23:54:04|26271.63
23:54:05|26272.29
23:54:06|26270.82
23:54:07|26271.
23:54:08|26271.
23:54:09|26270.95
23:54:10|26270.95
23:54:11|26270.99
23:54:12|26270.99
23:54:13|26270.99
23:54:14|26270.99
23:54:15|26270.99
23:54:16|26271.01
23:54:17|26270.85
23:54:18|26270.85
23:54:19|26270.87
23:54:20|26270.87
23:54:21|26270.96
23:54:22|26272.61
23:54:23|26271.63
23:54:24|26271.67
23:54:25|26271.67
23:54:26|26271.67
23:54:27|26271.67
23:54:28|26273.09
23:54:29|26272.51
23:54:30|26274.43
23:54:31|26273.46
23:54:32|26272.63
23:54:33|26272.6
23:54:34|26272.93
23:54:35|26272.52
23:54:37|26271.58
23:54:37|26272.74
23:54:38|26272.74
23:54:39|26271.75
23:54:40|26272.93
23:54:41|26272.93
23:54:43|26269.49
23:54:43|26270.5
23:54:44|26270.44
23:54:46|26270.44
23:54:46|26270.44
23:54:47|26270.
23:54:48|26270.6
23:54:50|26270.
23:54:50|26270.
23:54:52|26270.85
23:54:54|26270.04
23:54:54|26270.04
23:54:55|26270.04
23:54:56|26269.64
23:54:57|26270.78
23:54:58|26270.78
23:54:59|26270.67
23:55:00|26268.
23:55:01|26268.
23:55:02|26268.61
23:55:04|26270.33
23:55:05|26270.33
23:55:06|26270.33
23:55:06|26269.8
23:55:07|26272.87
23:55:08|26272.39
23:55:10|26272.88
23:55:11|26272.88
23:55:11|26272.
23:55:12|26272.86
23:55:13|26271.61
23:55:15|26272.31
23:55:16|26272.31
23:55:16|26271.81
23:55:17|26272.
23:55:19|26272.
23:55:20|26272.42
23:55:21|26273.56
23:55:21|26272.92
23:55:22|26274.47
23:55:24|26276.99
23:55:25|26276.
23:55:26|26276.75
23:55:27|26275.29
23:55:27|26275.8
23:55:29|26275.72
23:55:29|26275.8
23:55:31|26274.12
23:55:31|26275.49
23:55:33|26274.09
23:55:33|26275.31
23:55:35|26275.31
23:55:36|26276.75
23:55:37|26274.29
23:55:37|26273.85
23:55:39|26274.45
23:55:40|26274.94
23:55:40|26275.16
23:55:42|26274.25
23:55:42|26274.25
23:55:44|26274.25
23:55:45|26274.25
23:55:46|26275.89
23:55:47|26275.09
23:55:48|26275.09
23:55:49|26275.09
23:55:50|26275.21
23:55:51|26275.21
23:55:53|26275.21
23:55:53|26273.64
23:55:54|26275.26
23:55:56|26273.45
23:55:56|26272.86
23:55:58|26272.86
23:55:59|26274.67
23:56:00|26272.52
23:56:01|26272.53
23:56:02|26272.36
23:56:03|26270.89
23:56:04|26271.66
23:56:05|26269.26
23:56:06|26271.7
23:56:07|26270.22
23:56:08|26271.65
23:56:09|26270.23
23:56:10|26270.23
23:56:11|26270.08
23:56:12|26270.8
23:56:13|26270.36
23:56:14|26270.36
23:56:15|26270.63
23:56:16|26270.63
23:56:17|26270.83
23:56:18|26270.83
23:56:19|26270.83
23:56:20|26269.72
23:56:21|26269.56
23:56:22|26269.57
23:56:23|26269.57
23:56:24|26269.63
23:56:25|26271.06
23:56:26|26270.73
23:56:27|26270.93
23:56:28|26270.93
23:56:29|26270.93
23:56:30|26272.2
23:56:31|26272.21
23:56:32|26272.21
23:56:33|26272.21
23:56:34|26272.21
23:56:35|26272.21
23:56:36|26271.04
23:56:37|26271.04
23:56:38|26271.04
23:56:39|26271.04
23:56:40|26271.04
23:56:41|26271.04
23:56:42|26271.51
23:56:43|26270.94
23:56:44|26270.94
23:56:45|26270.94
23:56:46|26270.94
23:56:47|26272.33
23:56:48|26269.52
23:56:49|26269.77
23:56:50|26270.52
23:56:51|26270.82
23:56:53|26269.65
23:56:54|26269.63
23:56:54|26269.63
23:56:55|26269.63
23:56:56|26269.95
23:56:58|26270.
23:56:59|26270.
23:57:00|26269.06
23:57:01|26268.51
23:57:02|26269.22
23:57:03|26269.99
23:57:04|26268.91
23:57:05|26269.05
23:57:06|26269.05
23:57:07|26267.78
23:57:08|26270.05
23:57:09|26267.97
23:57:09|26269.18
23:57:11|26269.15
23:57:12|26268.
23:57:13|26269.29
23:57:14|26269.37
23:57:14|26269.37
23:57:16|26268.
23:57:16|26269.34
23:57:18|26268.84
23:57:19|26269.81
23:57:20|26268.75
23:57:21|26268.77
23:57:21|26269.
23:57:23|26268.73
23:57:24|26268.86
23:57:25|26268.86
23:57:26|26268.86
23:57:26|26268.71
23:57:28|26268.97
23:57:28|26268.97
23:57:30|26268.08
23:57:31|26268.08
23:57:32|26268.08
23:57:32|26267.89
23:57:34|26267.89
23:57:35|26267.89
23:57:36|26267.89
23:57:37|26268.16
23:57:38|26268.16
23:57:38|26268.16
23:57:40|26268.16
23:57:40|26268.16
23:57:42|26268.16
23:57:43|26267.99
23:57:44|26267.99
23:57:45|26269.03
23:57:45|26269.03
23:57:47|26269.03
23:57:47|26268.
23:57:48|26267.99
23:57:50|26268.
23:57:51|26268.73
23:57:51|26268.73
23:57:52|26268.73
23:57:53|26267.85
23:57:55|26267.85
23:57:56|26267.42
23:57:58|26267.42
23:57:58|26267.42
23:57:59|26267.6
23:58:00|26268.34
23:58:02|26268.34
23:58:02|26268.33
23:58:04|26270.08
23:58:05|26268.05
23:58:06|26268.05
23:58:07|26268.05
23:58:08|26268.05
23:58:09|26268.05
23:58:10|26268.05
23:58:11|26268.05
23:58:12|26268.05
23:58:12|26268.05
23:58:13|26268.05
23:58:15|26268.05
23:58:15|26268.05
23:58:17|26269.78
23:58:17|26269.78
23:58:19|26268.29
23:58:20|26267.04
23:58:21|26268.91
23:58:22|26268.91
23:58:23|26268.91
23:58:24|26267.84
23:58:25|26267.84
23:58:26|26267.84
23:58:26|26268.91
23:58:28|26268.91
23:58:28|26268.93
23:58:29|26269.43
23:58:31|26271.45
23:58:32|26271.64
23:58:33|26270.87
23:58:35|26269.14
23:58:35|26269.14
23:58:36|26269.78
23:58:37|26269.78
23:58:39|26269.3
23:58:40|26269.3
23:58:41|26269.3
23:58:41|26272.24
23:58:43|26271.73
23:58:43|26270.48
23:58:45|26269.76
23:58:45|26269.72
23:58:47|26269.72
23:58:47|26269.72
23:58:48|26269.81
23:58:49|26269.33
23:58:51|26269.71
23:58:51|26269.71
23:58:52|26270.51
23:58:54|26270.51
23:58:55|26269.71
23:58:55|26275.37
23:58:57|26276.02
23:58:58|26275.01
23:58:59|26274.03
23:59:00|26273.55
23:59:01|26272.4
23:59:03|26270.69
23:59:04|26270.69
23:59:05|26271.19
23:59:05|26271.19
23:59:07|26271.19
23:59:08|26274.08
23:59:09|26271.
23:59:10|26273.9
23:59:10|26272.65
23:59:11|26272.65
23:59:13|26273.72
23:59:13|26273.99
23:59:14|26273.99
23:59:16|26273.37
23:59:16|26273.37
23:59:17|26273.4
23:59:18|26273.4
23:59:19|26273.4
23:59:21|26273.4
23:59:21|26273.4
23:59:23|26273.4
23:59:24|26273.4
23:59:25|26272.7
23:59:25|26272.69
23:59:26|26271.47
23:59:28|26273.
23:59:28|26273.
23:59:30|26273.
23:59:30|26273.
23:59:31|26271.47
23:59:33|26272.78
23:59:33|26272.78
23:59:35|26272.78
23:59:36|26272.78
23:59:37|26272.73
23:59:37|26273.06
23:59:38|26270.88
23:59:39|26270.88
23:59:41|26270.88
23:59:42|26271.98
23:59:42|26272.53
23:59:43|26272.44
23:59:45|26271.04
23:59:45|26272.3
23:59:47|26272.73
23:59:48|26272.73
23:59:49|26272.73
23:59:49|26272.73
23:59:50|26272.73
23:59:51|26272.73
23:59:52|26272.41
23:59:53|26272.28
23:59:55|26272.13
23:59:56|26274.27
23:59:57|26274.27
23:59:58|26274.27
23:59:59|26274.77