00:00:00|25095.38
00:00:01|25095.38
00:00:03|25093.68
00:00:04|25095.11
00:00:05|25089.07
00:00:06|25083.55
00:00:07|25082.47
00:00:08|25084.97
00:00:09|25082.53
00:00:10|25082.75
00:00:11|25079.47
00:00:12|25078.35
00:00:13|25078.35
00:00:14|25075.88
00:00:14|25077.96
00:00:15|25076.88
00:00:17|25078.03
00:00:18|25077.51
00:00:19|25078.26
00:00:20|25077.51
00:00:21|25073.
00:00:22|25073.17
00:00:23|25077.5
00:00:24|25074.04
00:00:25|25079.73
00:00:26|25076.94
00:00:27|25075.66
00:00:28|25074.03
00:00:29|25074.24
00:00:30|25076.6
00:00:31|25073.8
00:00:32|25071.4
00:00:33|25073.38
00:00:34|25071.57
00:00:35|25072.
00:00:36|25072.01
00:00:37|25071.66
00:00:38|25072.01
00:00:39|25072.01
00:00:40|25071.66
00:00:41|25071.66
00:00:42|25072.31
00:00:43|25072.93
00:00:44|25074.31
00:00:45|25074.31
00:00:46|25073.69
00:00:47|25074.04
00:00:48|25074.04
00:00:50|25072.78
00:00:51|25073.55
00:00:52|25073.58
00:00:53|25072.
00:00:53|25073.16
00:00:55|25073.16
00:00:56|25076.49
00:00:57|25076.8
00:00:58|25076.81
00:00:59|25074.61
00:00:59|25074.61
00:01:01|25075.02
00:01:01|25072.76
00:01:03|25073.24
00:01:03|25074.03
00:01:04|25067.33
00:01:06|25066.65
00:01:07|25066.54
00:01:08|25067.18
00:01:09|25067.55
00:01:10|25068.84
00:01:11|25065.49
00:01:12|25065.85
00:01:13|25065.38
00:01:14|25066.88
00:01:15|25067.37
00:01:16|25068.82
00:01:17|25069.77
00:01:18|25069.77
00:01:19|25068.46
00:01:20|25066.05
00:01:21|25066.04
00:01:22|25066.61
00:01:23|25069.85
00:01:24|25069.85
00:01:25|25069.48
00:01:26|25076.18
00:01:27|25075.08
00:01:28|25078.71
00:01:29|25081.17
00:01:30|25083.28
00:01:31|25080.
00:01:32|25080.92
00:01:33|25081.17
00:01:34|25079.74
00:01:35|25077.45
00:01:36|25079.91
00:01:37|25079.88
00:01:38|25079.42
00:01:39|25081.88
00:01:40|25080.75
00:01:41|25079.75
00:01:42|25077.33
00:01:43|25072.26
00:01:44|25071.86
00:01:45|25068.57
00:01:46|25071.43
00:01:47|25071.2
00:01:48|25071.21
00:01:49|25071.21
00:01:51|25071.64
00:01:51|25073.37
00:01:53|25072.87
00:01:53|25072.87
00:01:55|25072.87
00:01:55|25073.99
00:01:57|25073.02
00:01:57|25073.01
00:01:59|25073.22
00:02:00|25068.14
00:02:01|25068.86
00:02:01|25069.86
00:02:02|25069.39
00:02:04|25069.3
00:02:05|25070.59
00:02:06|25070.25
00:02:06|25069.22
00:02:07|25068.4
00:02:09|25069.86
00:02:10|25069.43
00:02:11|25070.72
00:02:11|25072.15
00:02:13|25072.01
00:02:14|25075.68
00:02:14|25075.88
00:02:15|25074.46
00:02:16|25075.24
00:02:17|25075.36
00:02:18|25075.9
00:02:19|25075.91
00:02:20|25073.78
00:02:22|25077.39
00:02:22|25077.48
00:02:24|25078.4
00:02:25|25080.62
00:02:25|25080.23
00:02:26|25076.39
00:02:28|25076.94
00:02:29|25076.87
00:02:30|25078.13
00:02:30|25078.13
00:02:31|25078.13
00:02:32|25077.24
00:02:33|25073.1
00:02:34|25072.51
00:02:36|25073.2
00:02:36|25072.16
00:02:38|25071.58
00:02:39|25072.01
00:02:39|25072.14
00:02:40|25069.82
00:02:42|25068.91
00:02:42|25069.79
00:02:44|25068.39
00:02:45|25069.29
00:02:45|25069.31
00:02:46|25069.43
00:02:47|25071.79
00:02:48|25072.18
00:02:49|25071.99
00:02:51|25069.94
00:02:52|25070.61
00:02:53|25069.38
00:02:55|25069.82
00:02:56|25069.82
00:02:57|25071.31
00:02:58|25070.31
00:02:59|25070.87
00:03:00|25068.53
00:03:01|25069.58
00:03:02|25072.06
00:03:03|25062.87
00:03:04|25062.58
00:03:05|25061.94
00:03:06|25062.68
00:03:08|25069.53
00:03:08|25073.99
00:03:09|25069.65
00:03:10|25071.57
00:03:11|25070.95
00:03:12|25070.98
00:03:13|25070.5
00:03:14|25070.48
00:03:15|25065.58
00:03:16|25062.85
00:03:17|25063.68
00:03:18|25063.08
00:03:19|25064.46
00:03:20|25064.16
00:03:21|25063.84
00:03:22|25063.84
00:03:23|25062.36
00:03:24|25064.69
00:03:25|25062.9
00:03:26|25063.69
00:03:27|25060.44
00:03:28|25061.69
00:03:29|25062.63
00:03:30|25061.8
00:03:31|25061.69
00:03:32|25061.69
00:03:33|25060.51
00:03:34|25059.49
00:03:35|25061.55
00:03:36|25061.42
00:03:37|25061.69
00:03:38|25061.84
00:03:39|25061.38
00:03:40|25064.6
00:03:41|25065.5
00:03:42|25068.
00:03:43|25064.8
00:03:44|25065.24
00:03:45|25065.13
00:03:46|25063.93
00:03:47|25061.88
00:03:48|25059.87
00:03:49|25062.41
00:03:50|25062.41
00:03:52|25061.34
00:03:52|25061.34
00:03:54|25060.84
00:03:55|25060.84
00:03:56|25063.97
00:03:57|25063.38
00:03:58|25064.15
00:03:59|25064.33
00:04:00|25067.71
00:04:01|25067.28
00:04:03|25065.98
00:04:03|25066.7
00:04:04|25062.62
00:04:05|25063.95
00:04:06|25063.09
00:04:07|25062.71
00:04:08|25062.92
00:04:09|25063.53
00:04:10|25060.9
00:04:11|25060.01
00:04:12|25060.11
00:04:13|25061.37
00:04:14|25057.68
00:04:15|25058.58
00:04:17|25060.83
00:04:17|25059.01
00:04:19|25058.58
00:04:19|25058.58
00:04:20|25060.43
00:04:22|25060.82
00:04:22|25060.82
00:04:24|25059.33
00:04:24|25059.09
00:04:26|25061.24
00:04:27|25062.11
00:04:27|25062.11
00:04:28|25062.11
00:04:29|25063.51
00:04:31|25064.7
00:04:31|25064.2
00:04:33|25063.42
00:04:34|25061.7
00:04:35|25064.15
00:04:36|25064.15
00:04:37|25064.15
00:04:37|25063.02
00:04:39|25062.92
00:04:39|25065.49
00:04:41|25067.
00:04:41|25065.77
00:04:43|25065.17
00:04:44|25065.17
00:04:45|25064.94
00:04:46|25065.1
00:04:47|25065.1
00:04:48|25067.3
00:04:49|25066.47
00:04:50|25064.3
00:04:51|25066.46
00:04:51|25066.46
00:04:53|25065.41
00:04:55|25065.71
00:04:55|25065.71
00:04:56|25063.73
00:04:57|25063.73
00:04:58|25065.5
00:04:59|25065.5
00:05:01|25065.43
00:05:01|25068.62
00:05:03|25066.54
00:05:04|25066.55
00:05:05|25069.43
00:05:06|25070.07
00:05:07|25070.02
00:05:08|25070.26
00:05:09|25067.37
00:05:10|25068.73
00:05:11|25066.99
00:05:12|25067.12
00:05:13|25064.59
00:05:14|25059.71
00:05:15|25063.37
00:05:16|25063.44
00:05:17|25063.42
00:05:18|25062.05
00:05:19|25061.8
00:05:20|25061.54
00:05:21|25061.54
00:05:22|25062.74
00:05:23|25061.34
00:05:24|25062.43
00:05:25|25062.39
00:05:26|25059.68
00:05:27|25059.62
00:05:28|25060.39
00:05:29|25061.76
00:05:30|25061.26
00:05:31|25059.52
00:05:32|25060.19
00:05:33|25059.46
00:05:34|25062.55
00:05:35|25063.61
00:05:36|25063.65
00:05:37|25062.95
00:05:38|25060.41
00:05:39|25060.4
00:05:40|25060.87
00:05:41|25060.4
00:05:42|25060.89
00:05:43|25062.47
00:05:44|25064.39
00:05:45|25064.32
00:05:46|25062.35
00:05:47|25061.33
00:05:48|25057.
00:05:49|25053.74
00:05:50|25056.96
00:05:51|25058.32
00:05:52|25055.92
00:05:53|25053.49
00:05:55|25053.77
00:05:56|25052.9
00:05:56|25051.1
00:05:58|25050.95
00:05:58|25052.53
00:06:00|25050.64
00:06:01|25051.74
00:06:02|25052.
00:06:03|25052.16
00:06:04|25053.13
00:06:06|25053.13
00:06:06|25052.52
00:06:07|25052.52
00:06:08|25051.8
00:06:09|25051.55
00:06:10|25052.65
00:06:11|25055.53
00:06:13|25059.69
00:06:14|25057.67
00:06:14|25057.49
00:06:16|25053.82
00:06:16|25055.27
00:06:18|25058.75
00:06:19|25055.5
00:06:20|25057.91
00:06:21|25059.01
00:06:22|25059.16
00:06:23|25059.2
00:06:24|25062.18
00:06:25|25063.05
00:06:25|25064.37
00:06:27|25063.08
00:06:28|25061.38
00:06:29|25061.34
00:06:30|25061.34
00:06:31|25061.34
00:06:32|25060.33
00:06:33|25057.41
00:06:34|25056.56
00:06:35|25058.75
00:06:36|25058.74
00:06:37|25056.83
00:06:38|25056.83
00:06:39|25059.97
00:06:40|25057.54
00:06:41|25055.68
00:06:42|25056.96
00:06:43|25054.39
00:06:44|25055.23
00:06:45|25055.91
00:06:46|25057.54
00:06:47|25057.55
00:06:48|25057.19
00:06:49|25056.17
00:06:50|25058.98
00:06:51|25057.99
00:06:52|25056.99
00:06:53|25056.98
00:06:54|25058.01
00:06:55|25059.1
00:06:57|25058.26
00:06:57|25059.57
00:06:58|25060.27
00:06:59|25058.68
00:07:00|25058.68
00:07:02|25056.55
00:07:02|25056.52
00:07:04|25055.7
00:07:04|25055.71
00:07:05|25056.66
00:07:06|25056.66
00:07:08|25058.98
00:07:09|25058.76
00:07:10|25059.92
00:07:11|25054.77
00:07:12|25052.28
00:07:13|25052.83
00:07:14|25051.87
00:07:15|25055.68
00:07:15|25056.66
00:07:17|25058.68
00:07:18|25059.37
00:07:19|25064.33
00:07:20|25066.83
00:07:21|25066.23
00:07:22|25066.23
00:07:23|25065.42
00:07:24|25062.3
00:07:25|25065.04
00:07:26|25064.96
00:07:27|25065.55
00:07:28|25067.5
00:07:29|25066.42
00:07:30|25066.42
00:07:31|25068.06
00:07:32|25068.87
00:07:33|25067.54
00:07:34|25069.25
00:07:35|25069.3
00:07:36|25069.
00:07:37|25067.74
00:07:38|25066.85
00:07:39|25066.89
00:07:40|25066.51
00:07:41|25066.51
00:07:42|25066.72
00:07:43|25066.72
00:07:44|25063.48
00:07:45|25062.03
00:07:46|25059.5
00:07:47|25061.97
00:07:48|25061.08
00:07:49|25060.75
00:07:50|25063.68
00:07:51|25064.06
00:07:52|25064.06
00:07:54|25063.85
00:07:55|25063.9
00:07:55|25066.06
00:07:56|25066.08
00:07:57|25067.28
00:07:59|25067.7
00:07:59|25065.92
00:08:00|25066.98
00:08:02|25067.71
00:08:03|25067.66
00:08:04|25067.32
00:08:05|25067.19
00:08:06|25065.34
00:08:07|25066.41
00:08:08|25066.84
00:08:09|25063.86
00:08:10|25059.71
00:08:11|25061.24
00:08:12|25060.4
00:08:13|25059.56
00:08:14|25059.56
00:08:15|25060.25
00:08:16|25057.69
00:08:17|25057.66
00:08:18|25057.69
00:08:19|25057.69
00:08:20|25057.26
00:08:21|25056.96
00:08:22|25057.39
00:08:23|25057.59
00:08:24|25057.74
00:08:25|25057.79
00:08:26|25057.79
00:08:27|25059.84
00:08:28|25062.69
00:08:29|25061.26
00:08:30|25062.54
00:08:31|25062.58
00:08:32|25062.02
00:08:33|25062.02
00:08:34|25066.22
00:08:35|25064.91
00:08:36|25066.43
00:08:37|25065.03
00:08:38|25064.24
00:08:39|25064.66
00:08:40|25067.45
00:08:41|25066.42
00:08:42|25071.37
00:08:43|25069.97
00:08:44|25070.05
00:08:45|25071.21
00:08:46|25070.54
00:08:47|25070.29
00:08:48|25070.29
00:08:49|25069.9
00:08:50|25071.03
00:08:51|25071.03
00:08:52|25070.79
00:08:53|25069.63
00:08:54|25070.22
00:08:55|25070.21
00:08:56|25070.21
00:08:58|25070.17
00:08:59|25070.17
00:09:00|25070.17
00:09:01|25068.64
00:09:02|25071.64
00:09:04|25071.58
00:09:04|25071.21
00:09:05|25071.58
00:09:06|25071.03
00:09:07|25071.03
00:09:08|25072.
00:09:09|25071.99
00:09:10|25072.84
00:09:11|25073.2
00:09:12|25073.73
00:09:13|25072.95
00:09:14|25072.6
00:09:15|25072.6
00:09:16|25072.05
00:09:17|25073.72
00:09:18|25075.5
00:09:19|25078.
00:09:20|25076.87
00:09:21|25078.43
00:09:22|25078.89
00:09:23|25079.
00:09:24|25081.01
00:09:25|25079.32
00:09:26|25080.86
00:09:27|25079.32
00:09:28|25080.21
00:09:29|25077.6
00:09:30|25077.18
00:09:31|25077.29
00:09:32|25076.1
00:09:33|25077.65
00:09:34|25077.67
00:09:35|25078.88
00:09:36|25078.84
00:09:37|25078.82
00:09:38|25079.26
00:09:39|25082.16
00:09:40|25081.56
00:09:41|25081.61
00:09:42|25081.55
00:09:43|25081.36
00:09:44|25083.18
00:09:45|25080.99
00:09:46|25082.74
00:09:47|25083.43
00:09:48|25082.77
00:09:49|25082.77
00:09:50|25081.34
00:09:51|25078.55
00:09:52|25078.55
00:09:53|25079.98
00:09:54|25079.75
00:09:55|25077.41
00:09:56|25076.78
00:09:58|25076.42
00:09:59|25076.93
00:10:00|25080.06
00:10:00|25080.01
00:10:02|25081.58
00:10:03|25085.55
00:10:04|25085.71
00:10:06|25082.77
00:10:06|25083.65
00:10:07|25083.62
00:10:08|25083.62
00:10:09|25083.44
00:10:10|25082.66
00:10:11|25081.09
00:10:12|25080.07
00:10:13|25079.37
00:10:14|25080.27
00:10:15|25081.64
00:10:16|25081.64
00:10:17|25080.71
00:10:18|25081.09
00:10:19|25082.34
00:10:20|25087.32
00:10:21|25089.46
00:10:22|25088.13
00:10:23|25086.27
00:10:24|25085.06
00:10:25|25086.28
00:10:26|25085.35
00:10:27|25084.55
00:10:28|25085.8
00:10:29|25085.85
00:10:30|25087.15
00:10:31|25088.15
00:10:32|25088.15
00:10:33|25087.04
00:10:34|25084.05
00:10:35|25084.12
00:10:36|25084.51
00:10:37|25085.37
00:10:38|25085.37
00:10:39|25085.37
00:10:40|25085.37
00:10:41|25083.62
00:10:42|25084.88
00:10:43|25084.6
00:10:45|25083.9
00:10:45|25084.88
00:10:47|25083.44
00:10:47|25083.44
00:10:49|25083.04
00:10:49|25083.05
00:10:50|25081.89
00:10:52|25084.44
00:10:52|25084.85
00:10:53|25083.22
00:10:54|25084.47
00:10:55|25084.48
00:10:56|25085.68
00:10:57|25085.68
00:10:59|25085.78
00:11:00|25083.85
00:11:01|25084.37
00:11:02|25084.37
00:11:04|25083.43
00:11:04|25085.84
00:11:05|25088.06
00:11:07|25087.43
00:11:07|25088.53
00:11:08|25092.38
00:11:10|25093.4
00:11:11|25093.67
00:11:11|25091.04
00:11:12|25090.07
00:11:13|25091.74
00:11:15|25090.02
00:11:15|25090.02
00:11:17|25090.02
00:11:18|25090.51
00:11:19|25090.5
00:11:20|25090.01
00:11:21|25090.01
00:11:22|25087.77
00:11:23|25087.44
00:11:24|25087.06
00:11:25|25088.58
00:11:26|25088.58
00:11:27|25088.71
00:11:29|25088.58
00:11:29|25088.58
00:11:30|25088.58
00:11:31|25088.42
00:11:32|25087.79
00:11:34|25089.47
00:11:35|25089.47
00:11:35|25087.83
00:11:37|25087.98
00:11:38|25086.93
00:11:38|25090.89
00:11:40|25090.81
00:11:40|25090.83
00:11:42|25090.15
00:11:43|25093.98
00:11:43|25089.13
00:11:44|25090.63
00:11:45|25089.21
00:11:47|25090.43
00:11:48|25089.52
00:11:48|25089.5
00:11:50|25086.68
00:11:50|25086.33
00:11:51|25083.66
00:11:52|25081.04
00:11:54|25079.31
00:11:55|25079.81
00:11:55|25080.14
00:11:56|25078.78
00:11:57|25077.73
00:11:58|25078.25
00:12:00|25077.35
00:12:01|25077.56
00:12:02|25076.75
00:12:03|25079.2
00:12:04|25078.54
00:12:06|25079.85
00:12:06|25079.85
00:12:07|25082.51
00:12:09|25087.06
00:12:10|25085.34
00:12:11|25086.86
00:12:12|25085.34
00:12:13|25085.34
00:12:13|25086.43
00:12:15|25086.37
00:12:16|25086.9
00:12:17|25085.34
00:12:19|25085.16
00:12:19|25085.16
00:12:20|25085.16
00:12:21|25087.42
00:12:23|25089.64
00:12:23|25087.53
00:12:25|25087.66
00:12:25|25089.52
00:12:27|25089.52
00:12:27|25089.52
00:12:29|25091.46
00:12:29|25089.7
00:12:30|25089.76
00:12:32|25092.03
00:12:33|25095.04
00:12:34|25092.67
00:12:34|25094.13
00:12:35|25092.78
00:12:36|25092.78
00:12:38|25091.91
00:12:38|25086.42
00:12:40|25083.45
00:12:41|25080.
00:12:41|25082.02
00:12:43|25079.26
00:12:43|25079.17
00:12:44|25079.19
00:12:45|25079.23
00:12:46|25080.61
00:12:48|25080.1
00:12:48|25082.76
00:12:49|25082.33
00:12:51|25083.62
00:12:52|25083.89
00:12:52|25088.26
00:12:53|25085.95
00:12:55|25084.83
00:12:55|25084.83
00:12:56|25085.2
00:12:57|25085.2
00:12:58|25087.32
00:12:59|25089.35
00:13:01|25084.25
00:13:02|25084.26
00:13:03|25079.2
00:13:04|25080.96
00:13:05|25081.55
00:13:06|25081.55
00:13:07|25082.02
00:13:08|25082.02
00:13:09|25082.43
00:13:10|25083.03
00:13:12|25084.77
00:13:12|25083.62
00:13:13|25083.68
00:13:14|25084.18
00:13:15|25083.33
00:13:17|25081.64
00:13:17|25085.66
00:13:19|25087.65
00:13:19|25091.56
00:13:21|25091.89
00:13:21|25090.82
00:13:23|25090.36
00:13:23|25091.79
00:13:24|25090.03
00:13:25|25091.69
00:13:26|25090.96
00:13:28|25089.69
00:13:28|25089.24
00:13:29|25089.09
00:13:30|25087.57
00:13:31|25087.27
00:13:33|25086.42
00:13:33|25085.1
00:13:35|25082.66
00:13:36|25083.32
00:13:36|25083.48
00:13:38|25081.02
00:13:38|25082.35
00:13:39|25082.35
00:13:40|25083.43
00:13:41|25083.71
00:13:43|25084.22
00:13:43|25084.22
00:13:44|25084.22
00:13:45|25084.37
00:13:46|25083.9
00:13:47|25083.99
00:13:48|25083.19
00:13:50|25082.97
00:13:51|25083.43
00:13:51|25083.26
00:13:52|25083.9
00:13:54|25082.15
00:13:55|25082.24
00:13:56|25082.24
00:13:57|25082.24
00:13:57|25082.41
00:13:58|25082.36
00:13:59|25083.14
00:14:00|25084.84
00:14:02|25084.01
00:14:03|25084.48
00:14:04|25084.48
00:14:05|25084.82
00:14:07|25083.2
00:14:08|25083.2
00:14:08|25084.91
00:14:10|25085.31
00:14:10|25085.31
00:14:11|25085.31
00:14:12|25084.84
00:14:14|25084.14
00:14:15|25084.14
00:14:16|25083.2
00:14:17|25081.18
00:14:17|25081.79
00:14:19|25082.66
00:14:19|25081.47
00:14:20|25082.37
00:14:22|25081.9
00:14:22|25083.88
00:14:23|25084.47
00:14:24|25085.31
00:14:25|25085.34
00:14:27|25085.34
00:14:28|25086.11
00:14:29|25086.11
00:14:29|25086.77
00:14:30|25086.63
00:14:31|25086.25
00:14:32|25087.95
00:14:34|25087.43
00:14:35|25088.61
00:14:35|25091.45
00:14:36|25091.45
00:14:38|25092.22
00:14:39|25092.45
00:14:40|25093.49
00:14:40|25091.84
00:14:41|25090.78
00:14:43|25091.36
00:14:44|25092.98
00:14:44|25092.02
00:14:45|25091.89
00:14:46|25090.51
00:14:48|25091.63
00:14:48|25091.17
00:14:50|25090.87
00:14:50|25093.76
00:14:52|25092.88
00:14:52|25092.11
00:14:53|25090.93
00:14:54|25091.31
00:14:56|25092.37
00:14:57|25092.27
00:14:58|25093.09
00:14:59|25092.85
00:14:59|25092.83
00:15:01|25092.85
00:15:01|25093.76
00:15:02|25093.71
00:15:04|25092.46
00:15:05|25092.73
00:15:07|25090.59
00:15:07|25088.88
00:15:08|25088.7
00:15:09|25087.54
00:15:10|25088.8
00:15:11|25088.72
00:15:12|25088.68
00:15:13|25088.96
00:15:14|25089.5
00:15:15|25087.71
00:15:16|25089.49
00:15:17|25093.01
00:15:18|25093.48
00:15:19|25093.54
00:15:20|25093.14
00:15:21|25092.86
00:15:22|25094.24
00:15:23|25094.27
00:15:24|25092.65
00:15:25|25094.29
00:15:26|25092.89
00:15:27|25094.31
00:15:28|25092.65
00:15:29|25090.51
00:15:30|25093.77
00:15:31|25092.01
00:15:32|25092.52
00:15:33|25093.54
00:15:34|25093.56
00:15:35|25092.83
00:15:36|25092.83
00:15:37|25093.77
00:15:38|25093.77
00:15:39|25095.36
00:15:40|25096.38
00:15:41|25096.64
00:15:42|25095.81
00:15:43|25095.19
00:15:44|25096.71
00:15:45|25095.77
00:15:46|25096.67
00:15:48|25095.24
00:15:48|25094.88
00:15:50|25095.25
00:15:51|25100.
00:15:51|25097.09
00:15:53|25089.05
00:15:54|25091.51
00:15:55|25091.82
00:15:56|25091.82
00:15:56|25090.36
00:15:58|25084.29
00:15:59|25086.83
00:16:00|25086.34
00:16:01|25087.28
00:16:02|25086.49
00:16:03|25084.85
00:16:04|25084.52
00:16:05|25081.24
00:16:06|25079.32
00:16:07|25077.84
00:16:08|25076.66
00:16:09|25074.72
00:16:11|25075.34
00:16:11|25075.45
00:16:12|25074.78
00:16:13|25075.57
00:16:14|25075.46
00:16:15|25075.13
00:16:16|25072.06
00:16:17|25073.39
00:16:18|25074.67
00:16:19|25073.1
00:16:21|25074.41
00:16:21|25073.35
00:16:23|25073.35
00:16:24|25069.04
00:16:25|25069.92
00:16:26|25069.95
00:16:26|25070.12
00:16:28|25071.14
00:16:29|25071.68
00:16:30|25071.68
00:16:30|25071.68
00:16:32|25072.01
00:16:32|25071.34
00:16:34|25071.34
00:16:35|25072.17
00:16:35|25071.34
00:16:37|25071.34
00:16:37|25073.3
00:16:39|25075.63
00:16:40|25075.34
00:16:41|25075.13
00:16:42|25075.9
00:16:43|25077.56
00:16:44|25077.56
00:16:45|25076.35
00:16:46|25075.03
00:16:46|25073.77
00:16:48|25075.94
00:16:49|25074.19
00:16:50|25074.19
00:16:50|25074.19
00:16:52|25074.19
00:16:53|25074.78
00:16:53|25073.44
00:16:55|25074.17
00:16:55|25075.43
00:16:57|25075.15
00:16:57|25075.16
00:16:59|25074.77
00:17:00|25075.78
00:17:01|25075.5
00:17:02|25075.38
00:17:03|25076.14
00:17:04|25088.91
00:17:06|25094.22
00:17:06|25095.1
00:17:08|25092.61
00:17:09|25093.88
00:17:10|25096.05
00:17:10|25094.21
00:17:12|25093.07
00:17:13|25094.5
00:17:14|25094.39
00:17:15|25093.09
00:17:16|25093.29
00:17:17|25095.65
00:17:19|25093.16
00:17:19|25094.21
00:17:20|25093.33
00:17:21|25094.32
00:17:22|25095.34
00:17:23|25094.8
00:17:24|25094.99
00:17:25|25094.8
00:17:26|25095.
00:17:27|25092.38
00:17:28|25093.64
00:17:29|25095.2
00:17:30|25095.2
00:17:31|25096.72
00:17:32|25098.37
00:17:33|25098.65
00:17:34|25097.54
00:17:36|25099.23
00:17:37|25098.03
00:17:38|25098.49
00:17:39|25098.49
00:17:40|25098.
00:17:40|25098.
00:17:41|25100.
00:17:42|25098.68
00:17:44|25098.75
00:17:44|25099.41
00:17:45|25099.41
00:17:46|25103.65
00:17:48|25104.99
00:17:49|25104.27
00:17:50|25104.31
00:17:50|25105.84
00:17:52|25103.4
00:17:52|25103.83
00:17:53|25104.32
00:17:54|25109.75
00:17:55|25113.03
00:17:56|25112.88
00:17:57|25114.33
00:17:59|25108.22
00:17:59|25108.64
00:18:01|25106.93
00:18:02|25108.55
00:18:02|25109.72
00:18:03|25108.18
00:18:05|25108.49
00:18:06|25104.77
00:18:07|25106.44
00:18:09|25105.67
00:18:09|25106.47
00:18:10|25106.47
00:18:11|25097.64
00:18:13|25110.38
00:18:14|25110.52
00:18:15|25110.21
00:18:16|25110.71
00:18:17|25111.67
00:18:18|25117.15
00:18:18|25112.92
00:18:20|25112.58
00:18:21|25113.4
00:18:21|25111.61
00:18:23|25111.95
00:18:24|25112.
00:18:25|25110.95
00:18:26|25111.69
00:18:26|25112.58
00:18:28|25114.13
00:18:28|25114.9
00:18:29|25115.42
00:18:31|25115.92
00:18:32|25116.43
00:18:33|25115.53
00:18:34|25115.79
00:18:35|25115.63
00:18:36|25113.72
00:18:37|25113.51
00:18:37|25114.95
00:18:39|25113.51
00:18:40|25113.54
00:18:41|25114.32
00:18:42|25113.43
00:18:43|25113.54
00:18:44|25112.16
00:18:45|25113.26
00:18:46|25113.74
00:18:47|25114.15
00:18:48|25111.74
00:18:48|25112.11
00:18:50|25108.69
00:18:51|25111.46
00:18:52|25112.85
00:18:53|25111.59
00:18:54|25113.25
00:18:55|25113.17
00:18:56|25115.85
00:18:57|25113.73
00:18:58|25113.85
00:18:59|25113.86
00:19:00|25114.99
00:19:01|25113.31
00:19:02|25115.12
00:19:03|25113.3
00:19:04|25114.33
00:19:05|25112.86
00:19:06|25114.18
00:19:07|25113.73
00:19:09|25113.94
00:19:10|25113.35
00:19:11|25113.33
00:19:12|25113.05
00:19:13|25113.67
00:19:15|25113.73
00:19:15|25112.11
00:19:16|25111.63
00:19:18|25111.82
00:19:18|25112.83
00:19:19|25111.9
00:19:20|25112.86
00:19:21|25112.33
00:19:23|25110.91
00:19:23|25111.82
00:19:24|25114.14
00:19:25|25112.6
00:19:26|25114.58
00:19:28|25112.43
00:19:28|25112.28
00:19:29|25110.9
00:19:30|25112.28
00:19:31|25112.86
00:19:32|25112.86
00:19:33|25112.86
00:19:34|25112.86
00:19:35|25113.
00:19:36|25112.5
00:19:37|25115.85
00:19:38|25115.24
00:19:39|25113.52
00:19:40|25112.46
00:19:41|25112.46
00:19:42|25115.93
00:19:43|25117.4
00:19:44|25116.3
00:19:45|25117.27
00:19:46|25117.58
00:19:47|25114.05
00:19:49|25113.58
00:19:49|25113.58
00:19:50|25112.29
00:19:51|25108.52
00:19:52|25108.48
00:19:53|25111.13
00:19:54|25108.9
00:19:55|25111.14
00:19:56|25111.14
00:19:57|25111.1
00:19:58|25111.62
00:19:59|25114.05
00:20:00|25112.96
00:20:01|25109.78
00:20:03|25111.34
00:20:04|25112.
00:20:05|25114.31
00:20:06|25114.14
00:20:06|25114.76
00:20:08|25112.44
00:20:09|25113.01
00:20:10|25113.72
00:20:12|25111.71
00:20:12|25111.57
00:20:13|25113.72
00:20:15|25110.71
00:20:16|25110.71
00:20:17|25112.86
00:20:18|25111.01
00:20:19|25112.05
00:20:20|25113.5
00:20:21|25112.18
00:20:21|25110.6
00:20:23|25109.94
00:20:23|25108.57
00:20:24|25107.09
00:20:26|25107.15
00:20:27|25107.38
00:20:28|25107.38
00:20:28|25106.62
00:20:30|25106.4
00:20:31|25106.4
00:20:32|25106.4
00:20:33|25106.4
00:20:34|25109.63
00:20:35|25109.8
00:20:35|25109.29
00:20:36|25109.42
00:20:38|25109.42
00:20:39|25108.82
00:20:40|25108.82
00:20:41|25108.82
00:20:42|25110.
00:20:43|25109.48
00:20:44|25110.55
00:20:45|25109.35
00:20:46|25109.
00:20:47|25110.57
00:20:48|25110.56
00:20:49|25110.56
00:20:50|25108.76
00:20:50|25107.28
00:20:52|25106.78
00:20:52|25107.64
00:20:54|25106.78
00:20:55|25106.8
00:20:56|25107.55
00:20:57|25108.32
00:20:58|25110.01
00:20:59|25110.22
00:21:00|25113.09
00:21:01|25112.95
00:21:01|25112.58
00:21:03|25112.85
00:21:04|25112.64
00:21:04|25109.56
00:21:06|25108.11
00:21:07|25108.82
00:21:08|25108.82
00:21:09|25109.25
00:21:10|25109.25
00:21:11|25109.12
00:21:12|25108.99
00:21:13|25108.3
00:21:14|25108.3
00:21:15|25108.3
00:21:16|25107.58
00:21:18|25108.87
00:21:18|25108.06
00:21:20|25108.
00:21:20|25107.35
00:21:22|25107.35
00:21:23|25108.68
00:21:23|25107.4
00:21:25|25108.22
00:21:26|25108.48
00:21:27|25106.85
00:21:28|25106.54
00:21:29|25106.54
00:21:30|25107.94
00:21:31|25107.94
00:21:32|25106.94
00:21:33|25106.94
00:21:34|25106.94
00:21:35|25106.94
00:21:36|25106.94
00:21:37|25108.47
00:21:38|25106.94
00:21:39|25106.94
00:21:40|25109.92
00:21:41|25109.92
00:21:42|25108.54
00:21:43|25108.54
00:21:44|25107.5
00:21:45|25106.92
00:21:46|25106.92
00:21:47|25106.86
00:21:48|25108.8
00:21:49|25108.8
00:21:50|25108.45
00:21:51|25108.45
00:21:52|25107.25
00:21:53|25108.22
00:21:54|25107.
00:21:55|25107.
00:21:56|25108.18
00:21:57|25108.18
00:21:58|25108.98
00:21:59|25110.58
00:22:00|25110.46
00:22:01|25110.88
00:22:02|25110.3
00:22:03|25109.03
00:22:04|25109.1
00:22:05|25110.69
00:22:06|25109.2
00:22:07|25110.71
00:22:08|25109.56
00:22:09|25110.7
00:22:11|25110.7
00:22:11|25110.71
00:22:12|25111.
00:22:13|25112.
00:22:15|25110.02
00:22:16|25111.51
00:22:17|25110.68
00:22:18|25111.92
00:22:18|25112.42
00:22:20|25112.58
00:22:21|25113.72
00:22:22|25113.72
00:22:23|25113.72
00:22:24|25112.03
00:22:25|25112.88
00:22:26|25112.93
00:22:27|25112.93
00:22:28|25112.22
00:22:29|25113.29
00:22:30|25113.5
00:22:31|25114.76
00:22:32|25114.
00:22:33|25112.55
00:22:34|25114.45
00:22:35|25113.84
00:22:36|25112.11
00:22:37|25114.35
00:22:38|25114.71
00:22:39|25114.71
00:22:40|25112.87
00:22:41|25113.07
00:22:42|25114.07
00:22:44|25114.44
00:22:44|25114.44
00:22:45|25112.25
00:22:46|25111.56
00:22:47|25112.54
00:22:48|25111.42
00:22:49|25112.46
00:22:50|25113.98
00:22:51|25112.03
00:22:52|25111.69
00:22:53|25111.69
00:22:54|25110.28
00:22:55|25111.21
00:22:56|25111.26
00:22:57|25109.42
00:22:58|25109.75
00:22:59|25109.75
00:23:00|25107.73
00:23:01|25107.74
00:23:02|25110.32
00:23:03|25109.14
00:23:04|25109.67
00:23:05|25108.99
00:23:07|25110.84
00:23:07|25110.84
00:23:08|25110.84
00:23:09|25111.56
00:23:11|25107.19
00:23:12|25110.33
00:23:12|25111.46
00:23:14|25110.68
00:23:16|25112.58
00:23:16|25112.58
00:23:18|25111.46
00:23:18|25112.12
00:23:20|25112.21
00:23:20|25112.73
00:23:21|25115.89
00:23:23|25115.89
00:23:24|25111.62
00:23:25|25113.06
00:23:26|25113.06
00:23:26|25109.43
00:23:28|25111.58
00:23:29|25110.7
00:23:29|25110.67
00:23:30|25107.75
00:23:32|25109.52
00:23:33|25109.55
00:23:34|25109.55
00:23:35|25108.51
00:23:36|25108.51
00:23:37|25108.81
00:23:38|25107.78
00:23:39|25104.95
00:23:40|25106.04
00:23:41|25106.44
00:23:42|25106.64
00:23:43|25106.62
00:23:44|25110.28
00:23:45|25110.83
00:23:46|25111.47
00:23:47|25111.52
00:23:48|25111.07
00:23:49|25110.62
00:23:51|25108.16
00:23:51|25110.2
00:23:52|25110.68
00:23:53|25111.14
00:23:54|25109.49
00:23:55|25109.54
00:23:57|25109.54
00:23:58|25111.39
00:23:58|25112.09
00:23:59|25111.63
00:24:01|25111.63
00:24:01|25110.33
00:24:03|25109.28
00:24:03|25109.41
00:24:05|25108.81
00:24:05|25108.63
00:24:06|25107.36
00:24:08|25107.36
00:24:09|25109.83
00:24:09|25107.84
00:24:11|25107.72
00:24:12|25107.72
00:24:13|25109.28
00:24:14|25108.98
00:24:16|25107.67
00:24:16|25107.86
00:24:17|25108.6
00:24:18|25108.99
00:24:19|25108.
00:24:20|25108.8
00:24:21|25113.15
00:24:22|25111.61
00:24:23|25111.94
00:24:25|25110.4
00:24:25|25110.33
00:24:27|25109.86
00:24:29|25111.
00:24:29|25111.22
00:24:30|25111.15
00:24:31|25111.82
00:24:32|25115.43
00:24:33|25114.95
00:24:34|25114.49
00:24:35|25113.76
00:24:36|25114.76
00:24:37|25114.87
00:24:38|25113.72
00:24:39|25113.53
00:24:40|25113.53
00:24:41|25113.55
00:24:43|25107.3
00:24:43|25109.41
00:24:44|25109.41
00:24:45|25109.22
00:24:46|25110.74
00:24:47|25109.77
00:24:48|25111.66
00:24:49|25111.77
00:24:50|25112.44
00:24:51|25112.1
00:24:52|25112.86
00:24:53|25111.86
00:24:54|25114.17
00:24:55|25112.78
00:24:56|25111.57
00:24:57|25111.73
00:24:58|25111.77
00:24:59|25111.77
00:25:00|25111.57
00:25:01|25111.29
00:25:02|25111.29
00:25:03|25112.71
00:25:04|25112.03
00:25:05|25112.13
00:25:06|25112.11
00:25:07|25110.92
00:25:08|25115.37
00:25:09|25113.88
00:25:10|25112.72
00:25:11|25113.29
00:25:13|25111.58
00:25:14|25113.06
00:25:15|25112.37
00:25:16|25109.81
00:25:17|25101.62
00:25:18|25102.23
00:25:20|25100.71
00:25:20|25099.16
00:25:21|25099.82
00:25:22|25098.9
00:25:23|25098.9
00:25:24|25098.07
00:25:26|25096.9
00:25:27|25099.83
00:25:28|25099.65
00:25:29|25099.3
00:25:30|25097.88
00:25:31|25100.88
00:25:32|25098.
00:25:33|25099.73
00:25:34|25099.73
00:25:35|25099.9
00:25:36|25099.9
00:25:37|25097.68
00:25:39|25098.
00:25:39|25099.81
00:25:40|25100.52
00:25:41|25101.12
00:25:42|25102.54
00:25:43|25101.5
00:25:44|25100.78
00:25:45|25098.63
00:25:46|25097.79
00:25:47|25098.06
00:25:48|25099.96
00:25:49|25097.58
00:25:50|25097.58
00:25:51|25098.23
00:25:52|25097.99
00:25:53|25098.23
00:25:54|25098.94
00:25:55|25098.26
00:25:56|25097.94
00:25:57|25098.21
00:25:58|25098.21
00:25:59|25100.85
00:26:00|25101.68
00:26:01|25100.35
00:26:02|25100.49
00:26:03|25098.64
00:26:04|25098.25
00:26:05|25099.29
00:26:06|25099.63
00:26:07|25098.24
00:26:08|25098.24
00:26:09|25100.35
00:26:10|25099.73
00:26:11|25100.2
00:26:12|25100.47
00:26:14|25100.1
00:26:15|25100.52
00:26:15|25100.52
00:26:17|25100.52
00:26:17|25100.52
00:26:19|25101.77
00:26:20|25101.36
00:26:21|25103.66
00:26:22|25101.3
00:26:24|25102.65
00:26:24|25101.29
00:26:25|25101.29
00:26:26|25100.36
00:26:27|25102.18
00:26:28|25102.2
00:26:29|25101.94
00:26:30|25100.83
00:26:32|25100.28
00:26:33|25101.52
00:26:34|25100.4
00:26:34|25101.98
00:26:36|25101.98
00:26:37|25102.18
00:26:38|25102.18
00:26:39|25101.27
00:26:40|25101.27
00:26:40|25101.44
00:26:41|25101.26
00:26:43|25101.31
00:26:44|25102.24
00:26:44|25099.59
00:26:45|25098.87
00:26:47|25095.59
00:26:47|25095.24
00:26:49|25095.99
00:26:50|25094.9
00:26:51|25094.91
00:26:52|25097.05
00:26:52|25098.43
00:26:54|25101.43
00:26:55|25099.7
00:26:56|25099.7
00:26:56|25103.04
00:26:58|25103.36
00:26:58|25101.98
00:27:00|25101.25
00:27:01|25096.25
00:27:02|25094.81
00:27:03|25095.23
00:27:04|25095.21
00:27:05|25095.07
00:27:05|25095.46
00:27:07|25095.46
00:27:08|25095.46
00:27:09|25092.45
00:27:09|25091.49
00:27:11|25091.27
00:27:12|25091.19
00:27:13|25091.37
00:27:13|25102.83
00:27:15|25104.48
00:27:17|25104.23
00:27:17|25104.99
00:27:19|25105.53
00:27:20|25105.53
00:27:21|25104.38
00:27:22|25111.23
00:27:23|25108.68
00:27:23|25108.74
00:27:25|25107.98
00:27:26|25109.12
00:27:27|25107.46
00:27:27|25108.28
00:27:29|25108.94
00:27:30|25109.
00:27:31|25109.43
00:27:32|25109.
00:27:33|25108.61
00:27:34|25109.27
00:27:35|25109.01
00:27:36|25108.77
00:27:36|25108.58
00:27:38|25109.75
00:27:39|25109.75
00:27:40|25109.85
00:27:41|25108.67
00:27:42|25112.6
00:27:43|25111.58
00:27:44|25111.81
00:27:45|25111.55
00:27:46|25111.55
00:27:47|25110.49
00:27:48|25110.65
00:27:49|25111.14
00:27:50|25110.
00:27:51|25110.76
00:27:52|25109.29
00:27:53|25111.13
00:27:54|25110.33
00:27:55|25110.33
00:27:56|25113.33
00:27:57|25113.71
00:27:59|25112.52
00:27:59|25112.18
00:28:01|25111.57
00:28:02|25112.11
00:28:03|25109.6
00:28:04|25108.34
00:28:05|25111.16
00:28:06|25109.35
00:28:07|25109.07
00:28:08|25109.07
00:28:09|25109.24
00:28:10|25110.68
00:28:11|25110.68
00:28:12|25110.71
00:28:13|25110.71
00:28:14|25110.
00:28:15|25111.53
00:28:16|25111.53
00:28:17|25111.53
00:28:18|25111.53
00:28:20|25111.53
00:28:20|25110.7
00:28:21|25110.97
00:28:22|25110.97
00:28:23|25110.97
00:28:24|25110.94
00:28:25|25110.94
00:28:26|25114.67
00:28:27|25112.63
00:28:28|25114.48
00:28:29|25114.48
00:28:31|25113.39
00:28:32|25113.6
00:28:32|25114.31
00:28:33|25113.86
00:28:35|25112.31
00:28:35|25111.16
00:28:37|25111.16
00:28:38|25111.27
00:28:39|25112.1
00:28:40|25112.82
00:28:41|25112.82
00:28:42|25113.53
00:28:43|25112.76
00:28:44|25113.84
00:28:45|25112.54
00:28:46|25112.54
00:28:47|25111.78
00:28:48|25112.55
00:28:49|25112.39
00:28:50|25112.39
00:28:51|25112.39
00:28:52|25110.74
00:28:54|25109.06
00:28:54|25110.77
00:28:55|25111.04
00:28:56|25110.93
00:28:57|25111.54
00:28:58|25111.27
00:28:59|25110.04
00:29:00|25109.85
00:29:01|25109.63
00:29:02|25111.05
00:29:03|25111.05
00:29:04|25111.05
00:29:05|25111.05
00:29:06|25111.05
00:29:07|25109.71
00:29:08|25110.77
00:29:09|25109.54
00:29:10|25110.66
00:29:11|25108.19
00:29:12|25108.23
00:29:13|25110.65
00:29:14|25111.55
00:29:15|25110.66
00:29:17|25110.48
00:29:18|25110.48
00:29:19|25113.72
00:29:21|25114.91
00:29:21|25114.32
00:29:22|25109.16
00:29:23|25109.19
00:29:25|25108.52
00:29:26|25107.34
00:29:26|25109.85
00:29:28|25107.73
00:29:29|25110.14
00:29:30|25108.45
00:29:31|25108.45
00:29:32|25109.1
00:29:33|25110.09
00:29:34|25110.08
00:29:35|25108.17
00:29:36|25110.15
00:29:37|25110.15
00:29:38|25108.36
00:29:39|25107.7
00:29:40|25109.58
00:29:41|25109.58
00:29:42|25107.87
00:29:43|25102.72
00:29:44|25104.58
00:29:46|25106.
00:29:47|25106.5
00:29:47|25106.94
00:29:48|25106.6
00:29:50|25105.98
00:29:50|25104.71
00:29:52|25105.12
00:29:53|25105.12
00:29:53|25106.
00:29:54|25101.27
00:29:56|25101.53
00:29:57|25101.53
00:29:58|25102.69
00:29:58|25102.96
00:29:59|25104.7
00:30:00|25104.22
00:30:02|25104.7
00:30:03|25105.54
00:30:03|25105.13
00:30:05|25101.53
00:30:06|25100.78
00:30:07|25100.23
00:30:09|25100.47
00:30:09|25100.03
00:30:10|25099.87
00:30:11|25099.87
00:30:12|25098.66
00:30:13|25098.34
00:30:14|25097.
00:30:15|25099.38
00:30:16|25097.52
00:30:17|25098.95
00:30:18|25099.87
00:30:20|25099.87
00:30:21|25102.06
00:30:22|25100.39
00:30:23|25101.38
00:30:24|25100.05
00:30:25|25099.97
00:30:26|25100.36
00:30:27|25101.58
00:30:28|25103.78
00:30:29|25104.39
00:30:30|25104.73
00:30:31|25103.59
00:30:31|25103.78
00:30:32|25103.78
00:30:33|25103.59
00:30:35|25100.87
00:30:36|25100.88
00:30:37|25101.65
00:30:37|25101.65
00:30:39|25099.54
00:30:40|25100.07
00:30:41|25101.88
00:30:42|25102.11
00:30:43|25102.15
00:30:44|25102.15
00:30:44|25102.15
00:30:46|25104.1
00:30:47|25102.12
00:30:48|25102.63
00:30:49|25102.25
00:30:50|25103.36
00:30:51|25103.3
00:30:52|25103.3
00:30:52|25102.24
00:30:54|25103.63
00:30:55|25103.18
00:30:56|25102.24
00:30:57|25103.41
00:30:58|25102.73
00:30:59|25104.32
00:30:59|25104.32
00:31:01|25102.99
00:31:02|25102.49
00:31:02|25103.
00:31:04|25102.77
00:31:05|25102.12
00:31:06|25102.55
00:31:07|25103.87
00:31:08|25103.87
00:31:09|25103.
00:31:09|25102.75
00:31:11|25102.24
00:31:12|25102.24
00:31:13|25102.24
00:31:13|25102.27
00:31:15|25103.68
00:31:16|25103.68
00:31:17|25103.62
00:31:18|25105.14
00:31:19|25105.87
00:31:20|25105.87
00:31:21|25106.64
00:31:23|25105.75
00:31:23|25105.75
00:31:25|25105.13
00:31:26|25105.15
00:31:27|25102.06
00:31:27|25103.18
00:31:29|25105.41
00:31:30|25103.83
00:31:31|25104.61
00:31:31|25104.61
00:31:33|25102.26
00:31:34|25102.54
00:31:36|25103.21
00:31:36|25104.53
00:31:37|25104.58
00:31:38|25104.58
00:31:39|25103.38
00:31:40|25104.84
00:31:41|25103.17
00:31:42|25102.71
00:31:43|25102.72
00:31:44|25102.06
00:31:45|25102.97
00:31:47|25102.97
00:31:48|25105.96
00:31:48|25105.93
00:31:49|25104.58
00:31:51|25104.35
00:31:52|25107.79
00:31:52|25107.27
00:31:54|25106.97
00:31:54|25106.94
00:31:56|25105.05
00:31:57|25107.32
00:31:57|25105.33
00:31:58|25105.32
00:32:00|25105.32
00:32:01|25108.34
00:32:01|25110.64
00:32:02|25109.84
00:32:03|25108.85
00:32:05|25107.06
00:32:05|25106.93
00:32:06|25107.7
00:32:07|25106.29
00:32:08|25106.02
00:32:10|25106.25
00:32:11|25105.05
00:32:12|25105.05
00:32:13|25104.39
00:32:14|25105.27
00:32:15|25105.4
00:32:16|25104.36
00:32:17|25105.4
00:32:18|25106.84
00:32:19|25106.82
00:32:20|25106.82
00:32:21|25104.8
00:32:23|25110.85
00:32:23|25110.06
00:32:25|25109.26
00:32:26|25110.25
00:32:27|25110.
00:32:28|25110.
00:32:29|25112.42
00:32:31|25111.55
00:32:32|25111.55
00:32:32|25109.69
00:32:33|25109.71
00:32:34|25112.64
00:32:35|25111.28
00:32:37|25112.91
00:32:37|25111.67
00:32:38|25113.14
00:32:40|25111.26
00:32:40|25111.31
00:32:42|25111.63
00:32:43|25111.63
00:32:44|25110.53
00:32:44|25109.34
00:32:46|25110.64
00:32:47|25110.55
00:32:48|25110.55
00:32:49|25110.42
00:32:50|25109.34
00:32:51|25108.69
00:32:52|25109.72
00:32:53|25109.72
00:32:53|25109.8
00:32:55|25111.08
00:32:56|25109.86
00:32:57|25110.52
00:32:58|25108.17
00:32:59|25107.27
00:33:00|25107.73
00:33:01|25109.
00:33:02|25108.9
00:33:03|25108.68
00:33:04|25111.84
00:33:05|25111.45
00:33:07|25111.9
00:33:07|25110.37
00:33:08|25111.44
00:33:10|25111.44
00:33:10|25110.91
00:33:11|25111.56
00:33:12|25112.01
00:33:13|25113.55
00:33:15|25111.84
00:33:15|25111.89
00:33:16|25113.7
00:33:17|25116.29
00:33:18|25115.91
00:33:19|25116.17
00:33:21|25118.36
00:33:22|25120.86
00:33:23|25118.4
00:33:24|25119.41
00:33:25|25122.46
00:33:26|25122.52
00:33:27|25123.79
00:33:28|25123.61
00:33:30|25126.5
00:33:30|25124.91
00:33:31|25124.16
00:33:32|25124.04
00:33:33|25125.34
00:33:34|25126.01
00:33:35|25122.71
00:33:36|25124.88
00:33:37|25123.03
00:33:38|25121.46
00:33:39|25127.61
00:33:40|25129.06
00:33:41|25127.3
00:33:42|25127.31
00:33:43|25127.79
00:33:44|25127.61
00:33:45|25129.27
00:33:46|25128.25
00:33:47|25124.12
00:33:48|25125.26
00:33:49|25124.15
00:33:50|25126.88
00:33:51|25127.47
00:33:52|25127.86
00:33:53|25129.08
00:33:55|25131.99
00:33:55|25130.5
00:33:56|25132.13
00:33:57|25131.57
00:33:58|25128.51
00:34:00|25130.06
00:34:00|25130.06
00:34:01|25129.45
00:34:02|25129.68
00:34:03|25130.65
00:34:04|25133.07
00:34:05|25134.04
00:34:07|25133.6
00:34:07|25133.52
00:34:08|25137.
00:34:09|25137.19
00:34:10|25137.54
00:34:11|25137.53
00:34:12|25136.56
00:34:13|25134.87
00:34:14|25134.84
00:34:15|25133.5
00:34:16|25131.86
00:34:17|25133.2
00:34:18|25130.11
00:34:19|25131.38
00:34:20|25131.37
00:34:22|25130.2
00:34:23|25129.23
00:34:24|25129.13
00:34:26|25132.51
00:34:27|25133.61
00:34:28|25135.65
00:34:29|25135.13
00:34:29|25136.44
00:34:30|25134.46
00:34:32|25135.15
00:34:33|25135.25
00:34:34|25135.41
00:34:35|25135.92
00:34:36|25137.8
00:34:37|25137.43
00:34:38|25137.08
00:34:39|25133.69
00:34:39|25135.04
00:34:41|25136.44
00:34:42|25134.4
00:34:43|25134.4
00:34:44|25132.77
00:34:45|25133.25
00:34:46|25132.77
00:34:47|25131.35
00:34:48|25130.86
00:34:49|25128.24
00:34:50|25129.57
00:34:51|25129.89
00:34:52|25129.89
00:34:53|25129.64
00:34:54|25130.18
00:34:55|25129.87
00:34:56|25130.23
00:34:57|25131.12
00:34:59|25134.32
00:34:59|25134.77
00:35:00|25134.34
00:35:01|25134.21
00:35:02|25134.34
00:35:03|25135.
00:35:04|25137.22
00:35:05|25136.89
00:35:06|25136.76
00:35:07|25137.02
00:35:08|25139.67
00:35:09|25135.42
00:35:10|25135.26
00:35:11|25136.95
00:35:12|25137.87
00:35:13|25138.54
00:35:14|25135.81
00:35:15|25133.94
00:35:16|25135.81
00:35:17|25134.04
00:35:18|25130.92
00:35:19|25129.42
00:35:20|25136.18
00:35:21|25135.17
00:35:23|25133.1
00:35:24|25128.63
00:35:25|25128.7
00:35:27|25127.75
00:35:27|25125.
00:35:28|25125.77
00:35:30|25125.17
00:35:31|25125.4
00:35:32|25127.22
00:35:33|25125.89
00:35:34|25125.89
00:35:34|25128.77
00:35:36|25130.48
00:35:37|25129.49
00:35:38|25130.44
00:35:38|25129.97
00:35:39|25129.97
00:35:41|25127.44
00:35:43|25127.81
00:35:43|25127.81
00:35:44|25131.1
00:35:45|25130.49
00:35:46|25134.65
00:35:47|25132.31
00:35:48|25131.84
00:35:50|25132.8
00:35:51|25132.06
00:35:52|25132.08
00:35:52|25132.64
00:35:53|25130.51
00:35:54|25131.7
00:35:56|25129.63
00:35:57|25131.5
00:35:58|25131.5
00:35:59|25130.73
00:35:59|25130.73
00:36:01|25130.07
00:36:01|25130.24
00:36:03|25129.42
00:36:04|25129.42
00:36:05|25128.34
00:36:06|25130.43
00:36:07|25129.03
00:36:08|25131.03
00:36:09|25130.8
00:36:10|25133.93
00:36:10|25136.43
00:36:12|25131.38
00:36:13|25130.61
00:36:14|25124.78
00:36:15|25129.18
00:36:16|25129.18
00:36:17|25129.49
00:36:18|25129.83
00:36:19|25127.47
00:36:20|25127.57
00:36:21|25127.4
00:36:22|25126.29
00:36:23|25128.63
00:36:25|25127.61
00:36:25|25128.59
00:36:26|25126.55
00:36:28|25127.91
00:36:28|25127.91
00:36:30|25128.03
00:36:31|25128.57
00:36:32|25129.1
00:36:33|25128.29
00:36:34|25128.22
00:36:35|25128.22
00:36:36|25128.22
00:36:37|25128.98
00:36:38|25126.33
00:36:39|25126.33
00:36:40|25127.39
00:36:41|25126.06
00:36:42|25127.2
00:36:43|25130.45
00:36:44|25129.31
00:36:45|25130.23
00:36:46|25131.85
00:36:47|25131.1
00:36:48|25131.36
00:36:49|25132.48
00:36:50|25132.44
00:36:51|25132.38
00:36:52|25131.45
00:36:53|25131.45
00:36:54|25133.23
00:36:55|25131.49
00:36:56|25131.27
00:36:57|25131.27
00:36:58|25131.62
00:36:59|25133.29
00:37:00|25134.05
00:37:01|25133.94
00:37:02|25133.37
00:37:03|25133.33
00:37:04|25132.23
00:37:05|25132.23
00:37:06|25132.25
00:37:07|25132.53
00:37:08|25132.92
00:37:09|25132.23
00:37:10|25132.79
00:37:11|25133.
00:37:12|25133.56
00:37:13|25134.01
00:37:14|25134.01
00:37:15|25135.24
00:37:16|25134.13
00:37:17|25135.96
00:37:18|25136.51
00:37:19|25135.75
00:37:20|25136.44
00:37:21|25138.51
00:37:22|25137.8
00:37:23|25137.8
00:37:24|25137.81
00:37:26|25139.81
00:37:26|25140.73
00:37:28|25138.66
00:37:29|25138.67
00:37:29|25139.26
00:37:30|25139.13
00:37:32|25137.8
00:37:32|25137.49
00:37:33|25138.58
00:37:35|25138.3
00:37:36|25136.94
00:37:37|25136.49
00:37:38|25136.08
00:37:39|25136.52
00:37:40|25140.17
00:37:41|25139.84
00:37:42|25140.2
00:37:43|25141.23
00:37:44|25145.78
00:37:45|25142.01
00:37:46|25145.13
00:37:47|25145.33
00:37:48|25143.49
00:37:49|25144.06
00:37:50|25147.63
00:37:51|25148.48
00:37:52|25148.91
00:37:53|25147.74
00:37:54|25150.93
00:37:55|25148.76
00:37:56|25148.81
00:37:57|25148.99
00:37:58|25147.76
00:37:59|25147.
00:38:00|25146.4
00:38:01|25147.61
00:38:02|25148.14
00:38:03|25145.99
00:38:04|25144.28
00:38:05|25138.85
00:38:06|25140.47
00:38:07|25140.53
00:38:08|25142.
00:38:09|25142.1
00:38:10|25143.17
00:38:11|25144.37
00:38:12|25145.97
00:38:13|25145.28
00:38:14|25147.4
00:38:15|25148.12
00:38:16|25148.39
00:38:17|25147.82
00:38:18|25146.18
00:38:19|25149.55
00:38:20|25150.14
00:38:21|25148.63
00:38:22|25151.17
00:38:23|25152.11
00:38:24|25152.61
00:38:25|25155.87
00:38:27|25154.66
00:38:27|25151.68
00:38:29|25153.51
00:38:30|25148.89
00:38:31|25153.63
00:38:32|25152.7
00:38:33|25153.
00:38:34|25152.42
00:38:35|25152.52
00:38:36|25150.86
00:38:37|25150.82
00:38:38|25150.14
00:38:39|25150.4
00:38:40|25150.75
00:38:41|25150.05
00:38:42|25148.46
00:38:43|25149.63
00:38:44|25148.95
00:38:45|25145.38
00:38:46|25145.64
00:38:47|25145.49
00:38:47|25148.03
00:38:49|25151.77
00:38:50|25150.07
00:38:51|25153.83
00:38:51|25148.59
00:38:52|25152.11
00:38:54|25145.13
00:38:55|25145.57
00:38:56|25144.88
00:38:57|25144.06
00:38:58|25142.95
00:38:59|25141.26
00:39:00|25144.
00:39:01|25136.69
00:39:02|25137.95
00:39:03|25136.54
00:39:03|25134.65
00:39:05|25132.4
00:39:06|25133.66
00:39:07|25133.95
00:39:08|25132.75
00:39:09|25133.88
00:39:09|25136.13
00:39:11|25135.16
00:39:12|25134.36
00:39:13|25134.36
00:39:14|25134.36
00:39:15|25133.72
00:39:16|25130.01
00:39:17|25129.91
00:39:17|25129.24
00:39:19|25130.87
00:39:20|25132.43
00:39:20|25130.6
00:39:21|25131.
00:39:23|25131.78
00:39:24|25130.43
00:39:25|25130.43
00:39:25|25127.28
00:39:27|25127.28
00:39:29|25127.85
00:39:29|25127.86
00:39:30|25129.
00:39:31|25125.26
00:39:32|25124.39
00:39:33|25127.63
00:39:34|25127.55
00:39:35|25126.53
00:39:37|25125.54
00:39:38|25126.86
00:39:39|25126.5
00:39:40|25126.63
00:39:41|25126.63
00:39:42|25126.16
00:39:43|25126.22
00:39:44|25126.63
00:39:45|25126.63
00:39:45|25126.13
00:39:46|25126.72
00:39:48|25127.84
00:39:48|25127.48
00:39:50|25127.91
00:39:51|25125.73
00:39:52|25123.72
00:39:53|25126.76
00:39:54|25125.55
00:39:55|25125.61
00:39:56|25127.01
00:39:57|25125.21
00:39:58|25127.02
00:40:00|25129.8
00:40:00|25129.47
00:40:01|25128.34
00:40:02|25129.07
00:40:03|25128.47
00:40:04|25128.48
00:40:05|25128.31
00:40:06|25128.48
00:40:07|25128.48
00:40:08|25127.88
00:40:09|25126.96
00:40:10|25127.61
00:40:11|25126.16
00:40:12|25126.84
00:40:13|25126.47
00:40:14|25126.92
00:40:15|25128.32
00:40:16|25128.
00:40:17|25127.48
00:40:18|25126.88
00:40:19|25124.99
00:40:20|25126.6
00:40:21|25126.56
00:40:22|25124.47
00:40:23|25125.57
00:40:24|25126.16
00:40:25|25124.67
00:40:26|25126.81
00:40:28|25125.45
00:40:28|25125.
00:40:29|25126.57
00:40:31|25126.45
00:40:32|25126.61
00:40:33|25125.76
00:40:34|25126.21
00:40:34|25125.09
00:40:35|25125.09
00:40:37|25126.21
00:40:38|25126.51
00:40:39|25126.62
00:40:40|25127.34
00:40:41|25126.43
00:40:43|25128.91
00:40:43|25127.62
00:40:44|25128.91
00:40:45|25128.91
00:40:46|25128.
00:40:47|25127.69
00:40:48|25123.65
00:40:49|25122.14
00:40:50|25122.48
00:40:51|25122.87
00:40:52|25121.82
00:40:53|25121.51
00:40:54|25121.83
00:40:55|25122.86
00:40:56|25122.85
00:40:57|25122.85
00:40:58|25123.
00:40:59|25123.
00:41:00|25124.79
00:41:01|25124.79
00:41:03|25123.56
00:41:03|25122.75
00:41:04|25122.69
00:41:05|25122.65
00:41:07|25123.51
00:41:07|25122.
00:41:08|25122.
00:41:10|25124.31
00:41:10|25123.55
00:41:11|25123.59
00:41:13|25124.94
00:41:14|25125.25
00:41:14|25127.78
00:41:15|25125.92
00:41:17|25125.92
00:41:17|25125.47
00:41:19|25125.47
00:41:20|25124.56
00:41:21|25126.18
00:41:21|25126.18
00:41:22|25126.18
00:41:24|25122.58
00:41:24|25126.
00:41:25|25124.05
00:41:26|25125.08
00:41:28|25123.88
00:41:29|25125.65
00:41:30|25125.65
00:41:31|25125.47
00:41:32|25125.47
00:41:32|25124.91
00:41:34|25124.81
00:41:35|25125.01
00:41:36|25125.41
00:41:37|25125.41
00:41:39|25124.01
00:41:39|25124.
00:41:41|25123.71
00:41:41|25123.71
00:41:42|25124.01
00:41:43|25125.51
00:41:45|25123.07
00:41:46|25123.17
00:41:47|25123.17
00:41:48|25123.61
00:41:49|25123.79
00:41:50|25123.79
00:41:51|25123.79
00:41:53|25123.79
00:41:53|25124.29
00:41:54|25124.29
00:41:55|25122.97
00:41:56|25123.35
00:41:57|25122.13
00:41:58|25122.7
00:41:59|25122.7
00:42:00|25120.13
00:42:01|25117.6
00:42:02|25116.37
00:42:03|25116.
00:42:04|25116.93
00:42:05|25116.93
00:42:06|25116.63
00:42:07|25115.61
00:42:08|25113.9
00:42:09|25113.72
00:42:10|25113.34
00:42:11|25114.57
00:42:12|25114.14
00:42:13|25114.58
00:42:14|25113.
00:42:15|25114.31
00:42:16|25115.39
00:42:17|25111.02
00:42:18|25111.3
00:42:19|25111.73
00:42:20|25111.7
00:42:21|25109.6
00:42:22|25109.42
00:42:23|25109.06
00:42:24|25111.61
00:42:25|25109.85
00:42:26|25113.67
00:42:27|25112.06
00:42:28|25116.21
00:42:29|25113.54
00:42:30|25115.74
00:42:31|25116.82
00:42:32|25120.
00:42:33|25120.58
00:42:34|25120.56
00:42:35|25120.1
00:42:37|25121.33
00:42:38|25122.97
00:42:39|25120.61
00:42:40|25119.62
00:42:41|25121.88
00:42:42|25121.2
00:42:42|25120.58
00:42:44|25120.58
00:42:44|25120.67
00:42:45|25122.18
00:42:46|25122.16
00:42:47|25121.09
00:42:48|25121.09
00:42:49|25122.4
00:42:51|25121.46
00:42:52|25120.68
00:42:53|25124.72
00:42:53|25124.72
00:42:55|25124.56
00:42:56|25124.56
00:42:56|25125.79
00:42:57|25127.26
00:42:59|25127.26
00:43:00|25124.04
00:43:00|25124.04
00:43:02|25125.4
00:43:02|25124.04
00:43:04|25123.87
00:43:05|25123.25
00:43:06|25123.25
00:43:07|25124.9
00:43:08|25122.91
00:43:09|25123.79
00:43:10|25123.63
00:43:10|25123.84
00:43:12|25121.67
00:43:13|25119.39
00:43:13|25119.39
00:43:15|25121.32
00:43:16|25121.97
00:43:16|25121.97
00:43:18|25120.96
00:43:19|25120.51
00:43:19|25121.
00:43:21|25121.
00:43:21|25120.3
00:43:22|25120.3
00:43:24|25119.5
00:43:25|25119.5
00:43:26|25121.49
00:43:27|25121.48
00:43:28|25121.96
00:43:28|25121.96
00:43:30|25120.81
00:43:31|25117.71
00:43:33|25117.73
00:43:33|25116.98
00:43:35|25118.87
00:43:36|25117.22
00:43:37|25117.22
00:43:39|25120.07
00:43:39|25119.
00:43:40|25121.14
00:43:41|25120.03
00:43:42|25120.03
00:43:43|25120.03
00:43:44|25118.24
00:43:45|25118.3
00:43:46|25118.3
00:43:47|25118.29
00:43:48|25118.29
00:43:49|25119.15
00:43:50|25118.95
00:43:51|25116.8
00:43:52|25116.8
00:43:53|25117.96
00:43:54|25116.59
00:43:56|25116.97
00:43:56|25118.07
00:43:57|25119.13
00:43:58|25119.13
00:43:59|25119.13
00:44:00|25117.6
00:44:01|25117.6
00:44:02|25117.55
00:44:03|25114.68
00:44:05|25115.71
00:44:06|25115.85
00:44:07|25117.71
00:44:08|25117.71
00:44:09|25117.44
00:44:10|25117.58
00:44:11|25115.85
00:44:12|25115.85
00:44:13|25115.85
00:44:14|25115.05
00:44:15|25114.36
00:44:16|25112.87
00:44:17|25112.12
00:44:18|25110.71
00:44:19|25110.71
00:44:20|25112.1
00:44:21|25113.28
00:44:22|25113.71
00:44:23|25113.72
00:44:24|25112.53
00:44:25|25112.53
00:44:26|25113.15
00:44:27|25112.3
00:44:28|25112.3
00:44:29|25114.39
00:44:30|25112.58
00:44:32|25113.07
00:44:33|25113.1
00:44:34|25114.48
00:44:34|25113.28
00:44:36|25114.
00:44:37|25114.04
00:44:38|25113.35
00:44:39|25114.57
00:44:40|25114.73
00:44:41|25114.04
00:44:42|25114.04
00:44:43|25114.04
00:44:45|25109.9
00:44:45|25109.71
00:44:46|25110.51
00:44:47|25113.09
00:44:48|25111.82
00:44:49|25111.79
00:44:50|25114.65
00:44:52|25112.83
00:44:53|25113.45
00:44:53|25114.1
00:44:55|25118.7
00:44:56|25117.59
00:44:57|25116.16
00:44:57|25116.08
00:44:58|25116.08
00:44:59|25116.41
00:45:01|25120.04
00:45:01|25120.08
00:45:02|25119.35
00:45:04|25121.46
00:45:05|25121.86
00:45:05|25121.83
00:45:06|25117.73
00:45:07|25113.22
00:45:09|25113.54
00:45:10|25112.53
00:45:11|25112.19
00:45:12|25113.55
00:45:13|25114.57
00:45:14|25114.5
00:45:15|25114.5
00:45:16|25114.14
00:45:18|25112.19
00:45:18|25114.14
00:45:19|25112.5
00:45:20|25114.1
00:45:21|25112.44
00:45:22|25112.82
00:45:23|25108.66
00:45:24|25108.79
00:45:25|25107.4
00:45:26|25108.4
00:45:27|25107.27
00:45:28|25105.48
00:45:29|25105.57
00:45:30|25103.59
00:45:31|25104.18
00:45:33|25098.94
00:45:34|25099.6
00:45:35|25097.27
00:45:37|25097.41
00:45:37|25102.69
00:45:39|25101.72
00:45:40|25100.53
00:45:41|25105.31
00:45:42|25102.97
00:45:43|25103.38
00:45:43|25104.57
00:45:45|25104.69
00:45:46|25105.98
00:45:46|25105.52
00:45:48|25105.12
00:45:49|25106.2
00:45:50|25105.77
00:45:51|25107.43
00:45:52|25108.55
00:45:53|25108.98
00:45:54|25107.39
00:45:54|25105.74
00:45:55|25106.
00:45:56|25106.53
00:45:58|25106.41
00:45:59|25106.41
00:45:59|25110.36
00:46:01|25110.01
00:46:02|25111.23
00:46:03|25111.24
00:46:04|25112.71
00:46:05|25111.91
00:46:06|25112.57
00:46:07|25112.46
00:46:08|25114.09
00:46:09|25115.99
00:46:10|25115.03
00:46:11|25116.48
00:46:12|25116.3
00:46:13|25116.29
00:46:14|25117.13
00:46:15|25117.07
00:46:16|25116.35
00:46:17|25116.13
00:46:18|25116.27
00:46:19|25116.13
00:46:20|25116.86
00:46:21|25116.86
00:46:22|25119.01
00:46:23|25119.01
00:46:24|25119.01
00:46:25|25118.54
00:46:26|25119.01
00:46:27|25119.1
00:46:28|25119.18
00:46:29|25118.87
00:46:30|25117.74
00:46:31|25117.09
00:46:32|25117.09
00:46:33|25118.45
00:46:34|25116.86
00:46:35|25114.84
00:46:37|25114.42
00:46:38|25114.4
00:46:39|25115.01
00:46:40|25114.89
00:46:41|25115.38
00:46:41|25118.97
00:46:43|25118.34
00:46:44|25117.03
00:46:45|25120.27
00:46:46|25120.29
00:46:47|25120.57
00:46:48|25124.8
00:46:49|25122.02
00:46:50|25122.36
00:46:51|25120.49
00:46:52|25120.2
00:46:53|25120.93
00:46:54|25121.05
00:46:55|25121.06
00:46:56|25121.06
00:46:57|25121.06
00:46:58|25121.06
00:46:59|25121.11
00:47:00|25121.11
00:47:01|25121.19
00:47:02|25121.16
00:47:03|25121.18
00:47:04|25120.85
00:47:06|25122.15
00:47:06|25122.15
00:47:07|25122.15
00:47:08|25121.21
00:47:09|25121.21
00:47:10|25123.6
00:47:11|25123.59
00:47:12|25123.36
00:47:13|25120.64
00:47:14|25122.8
00:47:15|25122.8
00:47:16|25122.07
00:47:17|25122.24
00:47:18|25122.24
00:47:19|25122.24
00:47:20|25122.24
00:47:21|25122.24
00:47:22|25122.24
00:47:23|25122.24
00:47:24|25122.24
00:47:25|25125.46
00:47:26|25125.61
00:47:27|25124.48
00:47:28|25125.72
00:47:30|25125.72
00:47:30|25125.72
00:47:31|25124.32
00:47:32|25124.75
00:47:33|25124.75
00:47:34|25124.75
00:47:36|25124.05
00:47:37|25125.29
00:47:38|25125.29
00:47:39|25125.29
00:47:40|25126.89
00:47:41|25126.62
00:47:42|25125.35
00:47:43|25124.85
00:47:44|25126.33
00:47:45|25126.33
00:47:46|25126.33
00:47:47|25125.11
00:47:48|25124.05
00:47:49|25124.34
00:47:50|25124.34
00:47:51|25124.34
00:47:52|25123.86
00:47:54|25123.61
00:47:55|25123.23
00:47:56|25124.91
00:47:57|25122.61
00:47:57|25123.15
00:47:59|25123.15
00:47:59|25124.04
00:48:01|25124.09
00:48:02|25124.09
00:48:03|25122.53
00:48:04|25128.89
00:48:04|25127.73
00:48:05|25129.66
00:48:07|25127.77
00:48:08|25126.21
00:48:09|25131.3
00:48:10|25136.73
00:48:10|25137.73
00:48:12|25137.07
00:48:13|25136.54
00:48:13|25135.15
00:48:14|25137.79
00:48:16|25135.
00:48:17|25133.5
00:48:18|25136.03
00:48:18|25133.07
00:48:20|25134.19
00:48:20|25133.08
00:48:22|25134.66
00:48:23|25135.21
00:48:25|25133.97
00:48:25|25130.06
00:48:26|25132.25
00:48:27|25133.25
00:48:28|25131.62
00:48:29|25128.
00:48:30|25130.43
00:48:31|25127.91
00:48:32|25127.61
00:48:33|25128.77
00:48:34|25129.2
00:48:35|25130.89
00:48:37|25128.9
00:48:38|25130.06
00:48:39|25130.06
00:48:40|25130.88
00:48:41|25130.88
00:48:42|25128.55
00:48:43|25129.76
00:48:44|25129.02
00:48:45|25129.03
00:48:46|25133.24
00:48:47|25131.89
00:48:48|25131.42
00:48:49|25131.37
00:48:50|25133.06
00:48:51|25131.84
00:48:52|25132.55
00:48:53|25131.07
00:48:54|25133.28
00:48:55|25134.41
00:48:56|25134.57
00:48:57|25135.01
00:48:58|25135.76
00:48:59|25135.32
00:49:00|25136.06
00:49:01|25134.37
00:49:02|25134.68
00:49:03|25134.76
00:49:04|25134.4
00:49:05|25132.09
00:49:06|25132.85
00:49:07|25132.63
00:49:09|25131.13
00:49:09|25131.13
00:49:10|25130.78
00:49:11|25131.78
00:49:12|25129.95
00:49:13|25130.3
00:49:14|25131.15
00:49:15|25130.53
00:49:16|25130.53
00:49:17|25127.98
00:49:18|25130.91
00:49:19|25129.19
00:49:20|25129.19
00:49:22|25130.88
00:49:22|25130.55
00:49:23|25130.88
00:49:24|25131.02
00:49:25|25128.96
00:49:26|25128.53
00:49:27|25125.62
00:49:28|25126.99
00:49:29|25128.98
00:49:30|25127.74
00:49:31|25128.46
00:49:32|25131.09
00:49:33|25129.96
00:49:34|25130.67
00:49:35|25130.68
00:49:37|25131.84
00:49:38|25130.37
00:49:39|25131.78
00:49:40|25132.63
00:49:42|25131.72
00:49:42|25130.05
00:49:43|25130.05
00:49:44|25130.46
00:49:45|25130.46
00:49:46|25131.83
00:49:47|25130.45
00:49:49|25135.21
00:49:49|25132.71
00:49:50|25131.59
00:49:51|25133.55
00:49:52|25133.14
00:49:53|25131.54
00:49:54|25131.6
00:49:55|25132.
00:49:56|25131.3
00:49:58|25133.48
00:49:58|25134.65
00:50:00|25135.21
00:50:01|25135.21
00:50:02|25133.42
00:50:03|25130.42
00:50:04|25128.93
00:50:04|25125.51
00:50:06|25127.9
00:50:06|25130.2
00:50:07|25130.25
00:50:08|25129.35
00:50:10|25128.56
00:50:11|25128.56
00:50:12|25137.09
00:50:13|25136.45
00:50:14|25136.52
00:50:15|25137.34
00:50:16|25137.8
00:50:17|25137.55
00:50:18|25138.05
00:50:19|25137.25
00:50:20|25137.95
00:50:20|25140.12
00:50:22|25138.3
00:50:23|25139.52
00:50:24|25141.2
00:50:25|25140.79
00:50:26|25139.27
00:50:27|25139.27
00:50:27|25139.21
00:50:28|25139.21
00:50:30|25139.72
00:50:31|25142.18
00:50:32|25141.08
00:50:33|25141.12
00:50:34|25141.24
00:50:35|25140.81
00:50:36|25142.67
00:50:37|25140.82
00:50:38|25141.24
00:50:40|25140.31
00:50:40|25141.46
00:50:41|25140.79
00:50:42|25140.79
00:50:44|25140.42
00:50:44|25140.57
00:50:46|25138.72
00:50:47|25140.71
00:50:48|25137.75
00:50:49|25140.77
00:50:50|25140.8
00:50:51|25139.09
00:50:52|25140.7
00:50:53|25138.99
00:50:54|25138.99
00:50:55|25139.28
00:50:56|25138.23
00:50:57|25137.7
00:50:58|25137.7
00:51:00|25137.02
00:51:01|25138.22
00:51:01|25138.23
00:51:03|25138.22
00:51:03|25138.22
00:51:05|25138.54
00:51:06|25138.54
00:51:07|25138.54
00:51:08|25138.54
00:51:09|25137.41
00:51:10|25138.04
00:51:11|25140.29
00:51:12|25140.3
00:51:13|25140.56
00:51:15|25141.89
00:51:15|25141.65
00:51:16|25142.57
00:51:17|25139.12
00:51:18|25140.1
00:51:19|25141.08
00:51:20|25141.06
00:51:21|25141.97
00:51:22|25141.97
00:51:23|25141.97
00:51:24|25140.9
00:51:25|25139.74
00:51:26|25140.09
00:51:27|25140.09
00:51:28|25143.22
00:51:29|25144.68
00:51:30|25145.72
00:51:31|25146.89
00:51:32|25146.41
00:51:33|25145.95
00:51:34|25145.92
00:51:35|25148.4
00:51:36|25160.67
00:51:37|25157.65
00:51:39|25161.83
00:51:39|25159.35
00:51:40|25156.77
00:51:41|25155.37
00:51:43|25157.15
00:51:44|25158.49
00:51:45|25158.17
00:51:46|25156.75
00:51:47|25158.6
00:51:48|25159.3
00:51:48|25158.74
00:51:49|25159.57
00:51:51|25159.09
00:51:52|25158.95
00:51:53|25158.95
00:51:54|25159.53
00:51:54|25155.44
00:51:56|25155.63
00:51:57|25157.21
00:51:57|25155.99
00:51:58|25158.67
00:51:59|25158.67
00:52:00|25156.2
00:52:02|25157.1
00:52:03|25158.86
00:52:04|25150.26
00:52:05|25147.64
00:52:06|25150.15
00:52:07|25149.11
00:52:08|25149.19
00:52:09|25149.19
00:52:10|25149.19
00:52:11|25149.41
00:52:12|25146.8
00:52:13|25145.32
00:52:15|25144.
00:52:15|25144.74
00:52:16|25145.4
00:52:17|25145.13
00:52:18|25145.13
00:52:19|25145.25
00:52:20|25145.64
00:52:21|25145.64
00:52:22|25143.63
00:52:23|25142.78
00:52:24|25142.78
00:52:25|25143.17
00:52:26|25144.95
00:52:27|25144.25
00:52:28|25145.2
00:52:29|25144.52
00:52:30|25145.17
00:52:31|25143.94
00:52:32|25143.94
00:52:33|25145.45
00:52:34|25144.2
00:52:35|25145.77
00:52:36|25146.39
00:52:37|25145.94
00:52:38|25145.94
00:52:40|25145.94
00:52:41|25146.44
00:52:42|25146.44
00:52:42|25144.68
00:52:44|25145.03
00:52:45|25145.03
00:52:46|25145.67
00:52:48|25146.12
00:52:49|25146.12
00:52:49|25147.18
00:52:50|25148.
00:52:51|25147.76
00:52:52|25148.42
00:52:54|25147.34
00:52:55|25145.68
00:52:56|25143.17
00:52:57|25142.82
00:52:57|25143.69
00:52:59|25145.62
00:52:59|25147.24
00:53:00|25149.21
00:53:02|25148.98
00:53:03|25150.83
00:53:04|25152.37
00:53:05|25152.24
00:53:06|25151.72
00:53:07|25149.84
00:53:08|25148.82
00:53:09|25148.77
00:53:10|25148.67
00:53:11|25149.89
00:53:12|25149.89
00:53:13|25149.15
00:53:14|25149.93
00:53:15|25149.93
00:53:17|25149.66
00:53:17|25147.83
00:53:18|25149.51
00:53:19|25149.52
00:53:20|25149.52
00:53:21|25149.52
00:53:22|25150.17
00:53:23|25150.16
00:53:24|25150.16
00:53:25|25149.29
00:53:26|25154.35
00:53:27|25153.92
00:53:28|25153.95
00:53:29|25155.13
00:53:30|25153.96
00:53:31|25154.86
00:53:32|25157.18
00:53:33|25160.28
00:53:34|25160.63
00:53:35|25161.66
00:53:36|25159.02
00:53:37|25162.15
00:53:38|25162.74
00:53:39|25163.33
00:53:40|25163.33
00:53:42|25162.61
00:53:43|25160.16
00:53:43|25163.08
00:53:45|25165.27
00:53:46|25161.95
00:53:47|25162.69
00:53:48|25163.01
00:53:49|25162.12
00:53:50|25163.
00:53:51|25162.02
00:53:52|25161.17
00:53:53|25159.07
00:53:54|25156.86
00:53:55|25156.35
00:53:56|25159.03
00:53:57|25157.95
00:53:58|25156.69
00:54:00|25155.45
00:54:00|25156.1
00:54:01|25153.46
00:54:02|25157.68
00:54:03|25157.79
00:54:05|25156.96
00:54:05|25156.96
00:54:06|25156.27
00:54:07|25156.27
00:54:08|25156.72
00:54:09|25156.72
00:54:10|25157.16
00:54:11|25158.
00:54:12|25156.69
00:54:13|25156.98
00:54:14|25156.66
00:54:15|25157.69
00:54:16|25157.34
00:54:17|25157.15
00:54:19|25156.64
00:54:20|25156.64
00:54:20|25157.58
00:54:21|25158.
00:54:22|25158.75
00:54:24|25158.82
00:54:25|25158.5
00:54:25|25156.19
00:54:26|25156.91
00:54:28|25155.44
00:54:29|25155.67
00:54:29|25155.67
00:54:31|25155.67
00:54:31|25156.27
00:54:33|25156.27
00:54:33|25155.67
00:54:35|25158.
00:54:35|25158.
00:54:37|25158.01
00:54:37|25157.15
00:54:39|25157.65
00:54:39|25157.15
00:54:40|25157.69
00:54:42|25156.99
00:54:42|25156.99
00:54:44|25158.87
00:54:45|25159.3
00:54:46|25157.45
00:54:48|25155.76
00:54:49|25155.77
00:54:50|25157.1
00:54:51|25157.09
00:54:52|25157.6
00:54:53|25157.62
00:54:54|25157.32
00:54:55|25159.6
00:54:56|25160.51
00:54:57|25162.74
00:54:58|25162.62
00:54:59|25161.93
00:55:00|25161.93
00:55:01|25169.62
00:55:02|25170.1
00:55:03|25171.65
00:55:04|25171.52
00:55:05|25170.86
00:55:06|25165.84
00:55:07|25162.33
00:55:08|25161.14
00:55:10|25159.86
00:55:11|25162.07
00:55:11|25161.29
00:55:12|25159.54
00:55:14|25160.86
00:55:15|25158.65
00:55:15|25158.55
00:55:17|25158.1
00:55:17|25158.39
00:55:19|25156.02
00:55:19|25156.01
00:55:20|25156.53
00:55:21|25156.07
00:55:22|25154.88
00:55:23|25151.2
00:55:24|25151.46
00:55:26|25151.94
00:55:27|25150.99
00:55:27|25148.28
00:55:28|25147.35
00:55:30|25146.65
00:55:30|25145.99
00:55:31|25146.79
00:55:32|25142.47
00:55:33|25142.67
00:55:34|25142.65
00:55:36|25143.38
00:55:37|25143.38
00:55:38|25142.66
00:55:38|25142.08
00:55:39|25139.85
00:55:41|25140.
00:55:41|25142.18
00:55:43|25141.14
00:55:44|25142.08
00:55:45|25142.1
00:55:47|25142.64
00:55:47|25142.69
00:55:49|25142.89
00:55:49|25142.64
00:55:51|25142.64
00:55:52|25143.22
00:55:52|25144.86
00:55:53|25143.39
00:55:55|25144.11
00:55:55|25143.65
00:55:57|25142.23
00:55:58|25149.74
00:55:59|25147.26
00:56:00|25148.51
00:56:01|25149.17
00:56:01|25151.63
00:56:03|25154.
00:56:04|25154.48
00:56:05|25155.85
00:56:07|25156.14
00:56:07|25154.14
00:56:08|25156.34
00:56:10|25155.
00:56:10|25158.42
00:56:11|25158.87
00:56:12|25156.31
00:56:14|25154.39
00:56:14|25154.87
00:56:15|25154.73
00:56:17|25154.87
00:56:18|25155.73
00:56:18|25158.34
00:56:19|25158.78
00:56:20|25161.77
00:56:21|25162.05
00:56:22|25160.57
00:56:23|25161.53
00:56:24|25160.14
00:56:25|25160.52
00:56:26|25157.24
00:56:28|25158.16
00:56:29|25160.97
00:56:30|25160.
00:56:30|25158.64
00:56:32|25160.22
00:56:33|25160.22
00:56:33|25159.21
00:56:35|25160.41
00:56:35|25159.7
00:56:36|25159.7
00:56:38|25160.18
00:56:38|25157.69
00:56:40|25160.48
00:56:40|25158.44
00:56:41|25158.34
00:56:43|25157.69
00:56:44|25160.03
00:56:45|25159.98
00:56:46|25160.03
00:56:47|25158.06
00:56:48|25159.02
00:56:49|25159.76
00:56:51|25159.54
00:56:52|25158.69
00:56:53|25159.3
00:56:53|25158.76
00:56:54|25157.72
00:56:56|25156.54
00:56:57|25157.36
00:56:58|25160.04
00:56:59|25158.66
00:57:00|25158.86
00:57:01|25158.86
00:57:02|25158.
00:57:03|25157.88
00:57:04|25157.65
00:57:05|25157.65
00:57:06|25157.73
00:57:07|25158.68
00:57:08|25156.36
00:57:09|25156.76
00:57:10|25156.76
00:57:11|25156.98
00:57:12|25156.48
00:57:13|25157.49
00:57:14|25157.49
00:57:15|25156.5
00:57:16|25157.99
00:57:17|25158.01
00:57:18|25158.01
00:57:19|25158.01
00:57:20|25158.01
00:57:21|25161.14
00:57:22|25161.08
00:57:23|25161.08
00:57:24|25160.1
00:57:25|25160.8
00:57:26|25160.05
00:57:27|25161.92
00:57:28|25160.51
00:57:29|25161.52
00:57:30|25159.13
00:57:31|25159.13
00:57:32|25158.88
00:57:33|25158.9
00:57:35|25161.69
00:57:35|25159.61
00:57:36|25160.16
00:57:37|25160.49
00:57:38|25160.49
00:57:39|25160.98
00:57:40|25160.
00:57:41|25160.98
00:57:42|25160.98
00:57:43|25160.09
00:57:45|25158.64
00:57:46|25159.
00:57:47|25159.06
00:57:48|25157.78
00:57:49|25157.78
00:57:50|25159.09
00:57:51|25159.
00:57:51|25159.69
00:57:53|25161.45
00:57:54|25161.45
00:57:55|25163.41
00:57:56|25163.73
00:57:57|25163.8
00:57:58|25162.9
00:57:59|25163.21
00:58:00|25161.03
00:58:01|25161.02
00:58:02|25158.83
00:58:03|25158.82
00:58:04|25159.25
00:58:05|25160.51
00:58:06|25160.02
00:58:07|25159.15
00:58:08|25160.33
00:58:09|25161.82
00:58:10|25160.91
00:58:11|25164.71
00:58:12|25165.27
00:58:13|25166.82
00:58:14|25165.46
00:58:15|25165.21
00:58:16|25164.27
00:58:17|25163.28
00:58:18|25164.
00:58:19|25165.74
00:58:20|25166.15
00:58:21|25166.15
00:58:22|25166.23
00:58:23|25166.67
00:58:24|25167.06
00:58:25|25165.33
00:58:26|25166.16
00:58:27|25167.65
00:58:28|25166.84
00:58:29|25170.28
00:58:30|25168.19
00:58:31|25168.65
00:58:32|25170.05
00:58:33|25169.91
00:58:34|25170.66
00:58:35|25172.15
00:58:36|25173.79
00:58:37|25173.49
00:58:38|25174.4
00:58:39|25173.2
00:58:40|25171.77
00:58:41|25171.01
00:58:42|25169.35
00:58:43|25168.78
00:58:44|25169.05
00:58:45|25167.43
00:58:47|25168.76
00:58:48|25168.76
00:58:48|25168.76
00:58:50|25167.04
00:58:51|25166.98
00:58:52|25167.27
00:58:53|25171.24
00:58:54|25170.87
00:58:55|25171.53
00:58:56|25173.38
00:58:56|25171.34
00:58:58|25172.2
00:58:58|25171.34
00:59:00|25172.01
00:59:01|25171.67
00:59:02|25168.43
00:59:03|25170.05
00:59:04|25170.2
00:59:05|25169.89
00:59:06|25171.33
00:59:07|25169.73
00:59:08|25171.46
00:59:09|25174.84
00:59:10|25173.06
00:59:11|25173.5
00:59:12|25173.33
00:59:13|25173.19
00:59:14|25173.03
00:59:15|25172.26
00:59:16|25172.61
00:59:17|25172.61
00:59:18|25172.76
00:59:19|25172.73
00:59:20|25172.27
00:59:21|25172.27
00:59:22|25173.64
00:59:23|25170.39
00:59:24|25170.2
00:59:25|25169.91
00:59:26|25171.67
00:59:27|25170.83
00:59:29|25172.06
00:59:29|25172.06
00:59:30|25172.8
00:59:31|25176.14
00:59:32|25172.72
00:59:33|25172.23
00:59:34|25172.84
00:59:35|25172.63
00:59:36|25173.72
00:59:37|25173.72
00:59:38|25170.05
00:59:39|25169.91
00:59:40|25169.64
00:59:41|25170.98
00:59:42|25171.37
00:59:43|25170.92
00:59:44|25173.05
00:59:45|25172.32
00:59:47|25171.72
00:59:48|25172.16
00:59:49|25172.16
00:59:50|25170.33
00:59:51|25170.73
00:59:53|25170.58
00:59:54|25170.58
00:59:55|25173.05
00:59:56|25170.92
00:59:57|25170.94
00:59:58|25172.19
00:59:58|25170.92
01:00:00|25171.84
01:00:02|25171.28
01:00:02|25170.91
01:00:03|25165.21
01:00:04|25166.84
01:00:05|25169.19
01:00:06|25168.36
01:00:07|25173.31
01:00:08|25172.16
01:00:09|25174.06
01:00:10|25172.35
01:00:11|25172.02
01:00:13|25171.34
01:00:13|25170.68
01:00:14|25170.33
01:00:15|25170.31
01:00:16|25169.23
01:00:17|25170.68
01:00:19|25168.62
01:00:19|25167.86
01:00:20|25165.19
01:00:21|25163.3
01:00:23|25164.07
01:00:24|25164.7
01:00:24|25164.6
01:00:25|25161.77
01:00:27|25160.08
01:00:28|25160.85
01:00:29|25161.02
01:00:29|25161.02
01:00:31|25160.49
01:00:32|25159.11
01:00:32|25161.73
01:00:33|25160.76
01:00:35|25160.64
01:00:36|25161.84
01:00:37|25162.73
01:00:38|25165.44
01:00:39|25166.56
01:00:39|25168.97
01:00:40|25167.35
01:00:42|25167.19
01:00:43|25169.34
01:00:43|25168.34
01:00:45|25168.22
01:00:46|25172.83
01:00:47|25170.12
01:00:48|25170.14
01:00:49|25171.63
01:00:51|25171.45
01:00:52|25171.45
01:00:52|25171.41
01:00:53|25167.72
01:00:55|25168.16
01:00:56|25166.19
01:00:56|25164.06
01:00:58|25164.77
01:00:58|25167.28
01:00:59|25166.62
01:01:00|25165.42
01:01:02|25165.44
01:01:03|25165.42
01:01:03|25163.85
01:01:05|25164.72
01:01:05|25162.75
01:01:07|25162.29
01:01:08|25162.07
01:01:09|25159.92
01:01:10|25164.65
01:01:10|25165.33
01:01:11|25168.96
01:01:13|25169.55
01:01:13|25167.95
01:01:15|25167.9
01:01:16|25167.93
01:01:17|25170.69
01:01:18|25169.29
01:01:18|25168.37
01:01:20|25168.33
01:01:20|25169.57
01:01:22|25169.91
01:01:22|25169.14
01:01:24|25165.75
01:01:24|25164.28
01:01:25|25161.89
01:01:26|25163.21
01:01:27|25163.76
01:01:28|25162.93
01:01:30|25161.87
01:01:31|25162.24
01:01:32|25163.59
01:01:32|25161.1
01:01:33|25160.59
01:01:34|25160.09
01:01:35|25160.53
01:01:37|25160.53
01:01:37|25160.07
01:01:38|25161.01
01:01:40|25164.09
01:01:41|25164.06
01:01:41|25164.46
01:01:42|25162.54
01:01:43|25162.54
01:01:45|25166.07
01:01:46|25166.58
01:01:47|25165.06
01:01:47|25169.28
01:01:49|25167.09
01:01:50|25167.73
01:01:51|25168.58
01:01:52|25167.9
01:01:53|25168.33
01:01:54|25168.34
01:01:55|25169.97
01:01:56|25167.64
01:01:58|25165.7
01:01:59|25162.01
01:02:00|25163.09
01:02:01|25164.27
01:02:02|25164.
01:02:03|25164.68
01:02:04|25163.91
01:02:04|25164.89
01:02:05|25164.89
01:02:07|25164.65
01:02:08|25163.57
01:02:09|25164.33
01:02:10|25163.57
01:02:11|25163.57
01:02:12|25165.17
01:02:13|25165.17
01:02:14|25166.6
01:02:15|25166.
01:02:16|25165.94
01:02:17|25166.6
01:02:18|25166.6
01:02:19|25166.6
01:02:20|25167.09
01:02:21|25167.98
01:02:22|25167.98
01:02:23|25166.88
01:02:24|25167.45
01:02:25|25167.45
01:02:26|25167.45
01:02:27|25167.4
01:02:28|25167.47
01:02:29|25166.43
01:02:30|25166.37
01:02:31|25166.36
01:02:32|25166.35
01:02:33|25167.9
01:02:34|25170.18
01:02:35|25168.76
01:02:36|25167.26
01:02:37|25166.58
01:02:38|25165.94
01:02:39|25163.8
01:02:40|25163.8
01:02:41|25161.59
01:02:42|25161.36
01:02:43|25162.29
01:02:44|25163.04
01:02:45|25162.01
01:02:46|25162.63
01:02:47|25161.21
01:02:48|25163.01
01:02:49|25163.
01:02:50|25162.63
01:02:51|25162.63
01:02:52|25162.63
01:02:53|25162.63
01:02:54|25163.05
01:02:56|25164.73
01:02:56|25164.73
01:02:57|25164.
01:02:58|25162.94
01:02:59|25164.19
01:03:00|25166.6
01:03:01|25164.89
01:03:02|25166.31
01:03:03|25166.06
01:03:04|25164.84
01:03:05|25160.16
01:03:06|25161.64
01:03:08|25162.91
01:03:09|25162.99
01:03:10|25161.89
01:03:11|25161.89
01:03:11|25161.02
01:03:13|25161.46
01:03:14|25160.67
01:03:15|25160.04
01:03:16|25160.6
01:03:17|25161.41
01:03:18|25161.41
01:03:19|25160.59
01:03:20|25161.
01:03:21|25163.17
01:03:22|25162.69
01:03:23|25161.6
01:03:24|25162.74
01:03:25|25162.42
01:03:26|25162.84
01:03:27|25162.4
01:03:28|25163.33
01:03:29|25162.84
01:03:30|25162.84
01:03:31|25163.
01:03:32|25164.03
01:03:33|25162.69
01:03:34|25162.69
01:03:35|25163.04
01:03:36|25164.35
01:03:37|25161.68
01:03:38|25162.33
01:03:39|25163.17
01:03:40|25162.03
01:03:41|25161.37
01:03:42|25162.54
01:03:43|25162.54
01:03:44|25164.02
01:03:45|25163.36
01:03:46|25164.24
01:03:47|25163.41
01:03:48|25164.89
01:03:49|25164.16
01:03:50|25165.75
01:03:52|25164.87
01:03:53|25163.18
01:03:54|25161.8
01:03:55|25163.21
01:03:56|25163.21
01:03:57|25162.04
01:03:58|25162.04
01:03:59|25163.22
01:04:01|25162.55
01:04:01|25166.33
01:04:02|25162.76
01:04:03|25164.26
01:04:04|25164.
01:04:06|25162.64
01:04:06|25162.63
01:04:07|25162.63
01:04:08|25163.76
01:04:09|25163.
01:04:11|25163.33
01:04:11|25161.8
01:04:12|25163.01
01:04:13|25161.73
01:04:14|25161.32
01:04:15|25162.31
01:04:16|25161.4
01:04:17|25160.45
01:04:18|25160.04
01:04:20|25154.88
01:04:20|25156.7
01:04:22|25156.75
01:04:23|25155.38
01:04:24|25156.28
01:04:25|25158.84
01:04:26|25159.1
01:04:26|25159.1
01:04:28|25157.65
01:04:29|25157.
01:04:30|25155.98
01:04:31|25155.98
01:04:32|25158.13
01:04:33|25156.66
01:04:34|25153.64
01:04:35|25155.47
01:04:36|25155.47
01:04:37|25156.87
01:04:38|25156.87
01:04:39|25157.07
01:04:40|25157.07
01:04:41|25156.71
01:04:42|25156.
01:04:43|25160.04
01:04:44|25160.95
01:04:45|25161.25
01:04:46|25157.57
01:04:47|25159.91
01:04:48|25157.54
01:04:49|25156.79
01:04:50|25155.34
01:04:51|25156.27
01:04:53|25156.27
01:04:54|25156.25
01:04:55|25159.09
01:04:56|25158.53
01:04:57|25159.98
01:04:58|25159.43
01:04:59|25157.7
01:05:00|25158.05
01:05:02|25157.86
01:05:02|25159.56
01:05:04|25159.02
01:05:04|25157.42
01:05:06|25158.42
01:05:06|25158.23
01:05:08|25158.38
01:05:08|25162.54
01:05:10|25158.87
01:05:11|25159.73
01:05:12|25164.66
01:05:13|25164.64
01:05:14|25164.83
01:05:14|25163.32
01:05:16|25162.58
01:05:17|25165.21
01:05:17|25165.21
01:05:18|25163.33
01:05:20|25158.56
01:05:21|25157.99
01:05:21|25159.56
01:05:23|25162.73
01:05:23|25163.87
01:05:25|25162.46
01:05:26|25162.69
01:05:27|25162.58
01:05:28|25160.98
01:05:29|25160.47
01:05:30|25160.47
01:05:31|25160.
01:05:32|25160.
01:05:32|25159.58
01:05:34|25159.96
01:05:35|25160.
01:05:36|25160.
01:05:37|25159.8
01:05:37|25158.63
01:05:39|25158.45
01:05:40|25158.11
01:05:41|25157.82
01:05:42|25157.82
01:05:43|25158.82
01:05:43|25158.85
01:05:45|25157.79
01:05:46|25159.3
01:05:47|25158.17
01:05:48|25158.17
01:05:48|25158.35
01:05:50|25158.35
01:05:50|25160.29
01:05:51|25158.17
01:05:53|25158.46
01:05:54|25159.12
01:05:56|25160.53
01:05:57|25158.86
01:05:57|25158.86
01:05:59|25159.56
01:06:00|25160.02
01:06:00|25158.08
01:06:02|25160.04
01:06:03|25160.16
01:06:04|25159.18
01:06:05|25159.18
01:06:06|25159.13
01:06:06|25159.13
01:06:08|25160.53
01:06:08|25159.07
01:06:10|25159.42
01:06:11|25159.42
01:06:12|25159.42
01:06:13|25160.54
01:06:14|25159.73
01:06:15|25158.77
01:06:16|25155.61
01:06:17|25156.63
01:06:18|25156.9
01:06:19|25156.9
01:06:20|25156.95
01:06:21|25154.68
01:06:22|25153.93
01:06:23|25152.86
01:06:24|25151.18
01:06:25|25148.29
01:06:27|25150.12
01:06:27|25151.23
01:06:28|25151.25
01:06:29|25153.28
01:06:30|25151.94
01:06:31|25153.27
01:06:33|25153.46
01:06:33|25152.14
01:06:34|25153.53
01:06:36|25154.69
01:06:36|25154.87
01:06:38|25155.92
01:06:39|25155.92
01:06:39|25154.6
01:06:40|25155.
01:06:41|25155.
01:06:42|25154.58
01:06:43|25154.98
01:06:45|25156.27
01:06:45|25156.27
01:06:47|25154.95
01:06:48|25154.19
01:06:48|25155.7
01:06:50|25155.13
01:06:50|25155.55
01:06:51|25153.93
01:06:52|25153.41
01:06:54|25153.81
01:06:54|25151.71
01:06:56|25152.64
01:06:56|25155.66
01:06:58|25156.82
01:06:59|25154.57
01:06:59|25154.14
01:07:01|25154.14
01:07:02|25152.48
01:07:04|25152.51
01:07:05|25151.56
01:07:06|25152.19
01:07:07|25153.64
01:07:08|25153.28
01:07:09|25154.
01:07:10|25153.
01:07:11|25153.
01:07:12|25153.95
01:07:13|25153.
01:07:14|25152.93
01:07:15|25152.93
01:07:16|25155.33
01:07:17|25155.01
01:07:18|25154.99
01:07:19|25154.99
01:07:20|25153.8
01:07:21|25153.67
01:07:22|25151.98
01:07:23|25153.1
01:07:24|25153.13
01:07:25|25153.71
01:07:32|25153.44
01:07:33|25151.41
01:07:33|25149.7
01:07:35|25148.44
01:07:35|25149.91
01:07:37|25149.4
01:07:37|25148.34
01:07:39|25148.34
01:07:39|25148.55
01:07:41|25146.83
01:07:42|25145.5
01:07:42|25143.9
01:07:43|25143.9
01:07:44|25143.59
01:07:46|25143.03
01:07:46|25142.1
01:07:47|25143.59
01:07:49|25141.24
01:07:49|25144.09
01:07:51|25146.49
01:07:52|25146.33
01:07:53|25146.89
01:07:54|25148.41
01:07:56|25147.63
01:07:57|25147.86
01:07:57|25148.
01:07:59|25147.7
01:07:59|25150.57
01:08:01|25148.46
01:08:02|25148.98
01:08:03|25148.91
01:08:04|25149.03
01:08:05|25148.52
01:08:05|25145.74
01:08:07|25145.29
01:08:08|25145.83
01:08:09|25144.7
01:08:09|25143.62
01:08:11|25145.04
01:08:13|25143.63
01:08:13|25145.33
01:08:14|25145.33
01:08:15|25145.87
01:08:16|25145.87
01:08:18|25145.87
01:08:18|25145.11
01:08:19|25145.87
01:08:20|25144.69
01:08:21|25147.03
01:08:22|25147.03
01:08:24|25147.65
01:08:24|25148.19
01:08:25|25148.94
01:08:27|25148.98
01:08:27|25151.58
01:08:28|25151.11
01:08:29|25152.72
01:08:30|25152.99
01:08:31|25151.99
01:08:32|25151.99
01:08:33|25154.87
01:08:35|25153.57
01:08:35|25154.97
01:08:36|25155.
01:08:37|25155.13
01:08:39|25155.81
01:08:40|25155.04
01:08:40|25156.51
01:08:41|25155.04
01:08:43|25158.13
01:08:43|25157.46
01:08:45|25157.31
01:08:45|25157.31
01:08:46|25156.44
01:08:47|25156.44
01:08:49|25156.44
01:08:49|25156.03
01:08:50|25153.76
01:08:51|25153.46
01:08:53|25153.46
01:08:54|25153.
01:08:54|25154.23
01:08:55|25153.06
01:08:57|25154.14
01:08:58|25154.14
01:08:58|25153.38
01:09:00|25154.14
01:09:01|25154.14
01:09:02|25154.95
01:09:04|25152.54
01:09:05|25152.59
01:09:06|25153.13
01:09:07|25154.36
01:09:08|25154.88
01:09:09|25153.45
01:09:10|25154.06
01:09:12|25153.04
01:09:12|25153.02
01:09:14|25160.28
01:09:15|25156.75
01:09:15|25156.29
01:09:16|25156.75
01:09:18|25157.29
01:09:19|25156.71
01:09:20|25158.01
01:09:21|25158.01
01:09:22|25155.86
01:09:23|25155.44
01:09:24|25155.01
01:09:24|25156.97
01:09:25|25156.95
01:09:27|25156.95
01:09:28|25157.05
01:09:29|25157.4
01:09:30|25157.58
01:09:31|25157.4
01:09:32|25157.4
01:09:33|25157.58
01:09:33|25158.8
01:09:35|25158.48
01:09:35|25158.17
01:09:36|25158.78
01:09:38|25158.38
01:09:38|25158.43
01:09:39|25158.43
01:09:40|25158.43
01:09:41|25158.43
01:09:43|25158.04
01:09:44|25156.98
01:09:45|25158.55
01:09:46|25158.16
01:09:46|25157.22
01:09:48|25158.11
01:09:49|25158.55
01:09:50|25158.4
01:09:51|25157.16
01:09:52|25157.53
01:09:53|25158.44
01:09:54|25158.44
01:09:55|25158.39
01:09:56|25159.1
01:09:58|25156.14
01:09:58|25156.14
01:10:00|25155.34
01:10:01|25156.77
01:10:02|25156.88
01:10:03|25157.69
01:10:04|25159.62
01:10:04|25157.71
01:10:06|25157.66
01:10:07|25157.66
01:10:08|25158.12
01:10:09|25158.84
01:10:10|25158.59
01:10:11|25157.55
01:10:12|25155.03
01:10:13|25155.26
01:10:13|25155.26
01:10:15|25155.
01:10:16|25155.24
01:10:17|25155.26
01:10:18|25154.2
01:10:19|25155.25
01:10:20|25155.25
01:10:20|25155.34
01:10:21|25156.27
01:10:22|25154.77
01:10:23|25154.77
01:10:25|25155.
01:10:26|25153.72
01:10:27|25155.03
01:10:27|25151.93
01:10:29|25151.85
01:10:30|25151.91
01:10:31|25149.91
01:10:32|25151.7
01:10:33|25151.81
01:10:34|25150.76
01:10:35|25150.76
01:10:36|25152.84
01:10:37|25152.12
01:10:38|25153.28
01:10:39|25151.36
01:10:40|25151.4
01:10:41|25151.4
01:10:42|25151.4
01:10:43|25150.71
01:10:44|25152.71
01:10:45|25152.71
01:10:46|25152.71
01:10:47|25152.71
01:10:48|25152.71
01:10:49|25148.98
01:10:50|25150.81
01:10:51|25151.3
01:10:52|25151.32
01:10:53|25152.76
01:10:54|25150.73
01:10:55|25149.82
01:10:56|25150.27
01:10:57|25150.27
01:10:58|25149.41
01:10:59|25149.41
01:11:01|25149.1
01:11:02|25150.17
01:11:02|25148.97
01:11:04|25148.78
01:11:05|25149.97
01:11:06|25152.09
01:11:07|25150.69
01:11:07|25149.86
01:11:09|25151.41
01:11:10|25150.16
01:11:11|25151.44
01:11:12|25151.44
01:11:13|25151.56
01:11:15|25151.56
01:11:15|25150.2
01:11:16|25153.28
01:11:17|25153.46
01:11:18|25152.81
01:11:19|25150.7
01:11:21|25153.91
01:11:21|25152.56
01:11:22|25153.
01:11:23|25153.35
01:11:24|25153.72
01:11:26|25153.72
01:11:27|25153.72
01:11:27|25155.37
01:11:28|25154.43
01:11:29|25155.9
01:11:30|25155.73
01:11:31|25155.73
01:11:32|25153.
01:11:34|25152.99
01:11:35|25153.01
01:11:36|25153.01
01:11:37|25153.16
01:11:38|25153.33
01:11:39|25153.33
01:11:40|25151.59
01:11:41|25152.93
01:11:42|25152.85
01:11:43|25154.11
01:11:44|25154.26
01:11:45|25155.4
01:11:46|25154.57
01:11:47|25155.89
01:11:48|25154.7
01:11:49|25154.75
01:11:50|25154.75
01:11:51|25154.75
01:11:53|25156.23
01:11:53|25155.07
01:11:54|25155.07
01:11:55|25155.07
01:11:56|25155.07
01:11:57|25155.07
01:11:59|25155.43
01:11:59|25155.43
01:12:01|25153.71
01:12:01|25153.71
01:12:03|25154.39
01:12:04|25154.44
01:12:05|25154.44
01:12:06|25154.44
01:12:08|25154.
01:12:08|25156.73
01:12:09|25156.31
01:12:10|25156.31
01:12:11|25155.78
01:12:12|25155.78
01:12:13|25156.78
01:12:14|25156.78
01:12:16|25156.78
01:12:17|25155.36
01:12:17|25155.36
01:12:19|25155.36
01:12:20|25156.
01:12:20|25155.57
01:12:21|25156.62
01:12:23|25156.62
01:12:24|25156.62
01:12:24|25156.5
01:12:26|25154.88
01:12:26|25154.88
01:12:28|25155.34
01:12:29|25157.09
01:12:29|25157.09
01:12:31|25157.09
01:12:32|25157.09
01:12:33|25157.09
01:12:33|25157.09
01:12:35|25156.42
01:12:36|25156.42
01:12:36|25157.15
01:12:38|25157.15
01:12:38|25157.27
01:12:40|25155.61
01:12:40|25155.99
01:12:42|25158.33
01:12:42|25162.18
01:12:43|25160.16
01:12:45|25158.01
01:12:46|25158.51
01:12:46|25157.9
01:12:48|25157.59
01:12:49|25157.66
01:12:50|25157.39
01:12:50|25158.2
01:12:52|25159.56
01:12:53|25159.1
01:12:53|25159.58
01:12:55|25158.02
01:12:55|25157.69
01:12:56|25157.69
01:12:57|25158.2
01:12:58|25158.2
01:13:00|25158.2
01:13:01|25157.51
01:13:03|25156.32
01:13:03|25156.32
01:13:04|25156.58
01:13:05|25157.02
01:13:06|25157.79
01:13:08|25156.
01:13:09|25152.42
01:13:10|25154.18
01:13:11|25154.14
01:13:12|25154.14
01:13:12|25154.37
01:13:14|25154.18
01:13:14|25155.33
01:13:16|25154.8
01:13:17|25155.34
01:13:18|25155.43
01:13:20|25155.43
01:13:20|25155.43
01:13:21|25156.01
01:13:22|25156.27
01:13:23|25155.86
01:13:24|25155.86
01:13:25|25154.31
01:13:26|25154.83
01:13:27|25153.46
01:13:28|25153.46
01:13:30|25155.48
01:13:30|25155.18
01:13:31|25155.8
01:13:32|25155.86
01:13:33|25155.86
01:13:34|25154.65
01:13:35|25154.84
01:13:36|25158.44
01:13:37|25157.21
01:13:38|25155.45
01:13:39|25155.45
01:13:41|25155.45
01:13:42|25155.45
01:13:43|25155.45
01:13:44|25157.09
01:13:45|25157.49
01:13:46|25157.49
01:13:47|25157.49
01:13:48|25157.44
01:13:49|25158.34
01:13:50|25157.53
01:13:51|25158.34
01:13:52|25158.04
01:13:53|25158.04
01:13:54|25160.39
01:13:55|25159.19
01:13:56|25159.19
01:13:57|25159.05
01:13:58|25159.05
01:14:00|25159.38
01:14:00|25160.4
01:14:02|25160.71
01:14:03|25160.71
01:14:04|25160.26
01:14:05|25159.3
01:14:06|25159.79
01:14:06|25160.33
01:14:08|25161.29
01:14:09|25160.51
01:14:10|25161.64
01:14:11|25161.58
01:14:12|25161.58
01:14:13|25161.43
01:14:15|25162.13
01:14:15|25160.73
01:14:16|25160.73
01:14:17|25160.73
01:14:19|25160.16
01:14:20|25160.16
01:14:21|25162.05
01:14:22|25159.88
01:14:22|25160.08
01:14:24|25160.
01:14:25|25159.3
01:14:26|25159.39
01:14:27|25159.37
01:14:28|25159.37
01:14:29|25159.61
01:14:38|25159.61
01:14:38|25159.69
01:14:40|25159.69
01:14:40|25158.36
01:14:41|25158.36
01:14:43|25158.36
01:14:44|25158.36
01:14:45|25160.16
01:14:45|25160.16
01:14:47|25157.92
01:14:48|25157.25
01:14:49|25158.23
01:14:50|25157.55
01:14:51|25159.3
01:14:52|25159.3
01:14:52|25159.3
01:14:54|25157.63
01:14:55|25157.29
01:14:56|25157.29
01:14:56|25156.81
01:14:58|25154.88
01:14:59|25156.23
01:15:00|25156.14
01:15:00|25154.97
01:15:02|25153.12
01:15:03|25153.14
01:15:05|25154.82
01:15:06|25155.31
01:15:07|25149.23
01:15:08|25146.94
01:15:09|25147.03
01:15:10|25146.22
01:15:11|25147.76
01:15:12|25147.47
01:15:13|25147.09
01:15:14|25147.39
01:15:15|25147.22
01:15:16|25147.22
01:15:17|25148.01
01:15:19|25148.01
01:15:19|25148.01
01:15:21|25146.4
01:15:21|25147.69
01:15:22|25146.62
01:15:24|25146.7
01:15:25|25147.
01:15:26|25150.38
01:15:26|25149.05
01:15:28|25149.69
01:15:29|25148.25
01:15:30|25149.3
01:15:31|25149.3
01:15:32|25147.69
01:15:33|25145.94
01:15:34|25145.94
01:15:35|25145.94
01:15:36|25145.1
01:15:37|25145.03
01:15:38|25143.96
01:15:39|25143.62
01:15:40|25143.62
01:15:41|25143.69
01:15:42|25143.12
01:15:43|25140.01
01:15:44|25139.52
01:15:45|25142.18
01:15:46|25139.84
01:15:47|25141.24
01:15:48|25141.22
01:15:49|25141.24
01:15:50|25138.54
01:15:51|25138.46
01:15:52|25138.31
01:15:53|25139.
01:15:54|25139.87
01:15:55|25139.82
01:15:56|25139.37
01:15:57|25138.95
01:15:58|25136.21
01:15:59|25138.76
01:16:00|25137.3
01:16:01|25133.48
01:16:03|25134.95
01:16:04|25134.83
01:16:05|25133.93
01:16:06|25131.6
01:16:07|25131.6
01:16:08|25127.48
01:16:09|25129.68
01:16:10|25129.96
01:16:11|25129.49
01:16:12|25129.45
01:16:14|25129.47
01:16:14|25129.47
01:16:15|25130.43
01:16:16|25128.26
01:16:17|25129.18
01:16:19|25129.92
01:16:20|25131.21
01:16:21|25132.47
01:16:22|25132.88
01:16:22|25132.
01:16:24|25132.41
01:16:25|25132.74
01:16:26|25131.45
01:16:27|25134.18
01:16:28|25131.14
01:16:28|25132.4
01:16:30|25132.4
01:16:31|25130.44
01:16:32|25130.9
01:16:33|25131.38
01:16:33|25131.63
01:16:34|25130.27
01:16:36|25132.05
01:16:37|25130.93
01:16:37|25130.86
01:16:38|25132.64
01:16:39|25133.83
01:16:41|25133.39
01:16:41|25132.63
01:16:43|25135.28
01:16:43|25135.03
01:16:45|25135.04
01:16:46|25134.22
01:16:47|25135.
01:16:48|25135.
01:16:49|25135.
01:16:49|25135.
01:16:51|25137.61
01:16:52|25136.1
01:16:53|25136.1
01:16:54|25136.58
01:16:55|25136.58
01:16:56|25135.43
01:16:57|25135.6
01:16:59|25138.18
01:16:59|25138.15
01:17:00|25138.66
01:17:01|25137.32
01:17:02|25139.41
01:17:04|25139.97
01:17:05|25140.37
01:17:06|25140.82
01:17:07|25140.86
01:17:08|25141.
01:17:09|25139.95
01:17:09|25141.09
01:17:11|25141.
01:17:12|25141.41
01:17:13|25141.41
01:17:14|25141.14
01:17:15|25142.39
01:17:16|25142.65
01:17:17|25143.69
01:17:19|25142.96
01:17:19|25143.84
01:17:21|25141.19
01:17:22|25140.46
01:17:23|25138.7
01:17:23|25139.71
01:17:25|25135.04
01:17:26|25135.69
01:17:27|25136.1
01:17:27|25136.09
01:17:29|25135.
01:17:30|25133.75
01:17:31|25132.84
01:17:32|25133.18
01:17:33|25133.25
01:17:34|25132.35
01:17:34|25133.25
01:17:35|25132.73
01:17:36|25132.73
01:17:37|25132.07
01:17:38|25130.5
01:17:39|25131.31
01:17:40|25128.56
01:17:42|25129.41
01:17:43|25130.11
01:17:43|25129.94
01:17:45|25130.27
01:17:45|25130.04
01:17:47|25130.04
01:17:47|25129.11
01:17:49|25127.28
01:17:50|25129.19
01:17:51|25130.89
01:17:52|25130.
01:17:53|25127.14
01:17:53|25121.43
01:17:54|25121.33
01:17:56|25122.9
01:17:56|25122.23
01:17:57|25124.39
01:17:59|25121.41
01:17:59|25120.47
01:18:01|25123.1
01:18:02|25125.46
01:18:02|25123.95
01:18:03|25128.35
01:18:04|25128.73
01:18:06|25128.55
01:18:07|25131.3
01:18:08|25130.4
01:18:09|25131.22
01:18:10|25128.98
01:18:11|25131.35
01:18:12|25129.9
01:18:13|25129.9
01:18:15|25132.39
01:18:15|25132.39
01:18:16|25132.39
01:18:17|25130.93
01:18:18|25132.92
01:18:20|25133.57
01:18:20|25132.07
01:18:21|25132.13
01:18:23|25130.93
01:18:23|25130.73
01:18:25|25130.78
01:18:25|25131.75
01:18:26|25132.78
01:18:28|25130.93
01:18:28|25130.55
01:18:30|25130.55
01:18:30|25130.55
01:18:32|25130.55
01:18:33|25130.55
01:18:34|25130.82
01:18:35|25127.62
01:18:36|25128.62
01:18:36|25128.01
01:18:38|25127.67
01:18:39|25128.32
01:18:40|25125.14
01:18:41|25125.7
01:18:42|25124.86
01:18:42|25124.2
01:18:43|25123.97
01:18:45|25123.38
01:18:46|25120.57
01:18:47|25119.61
01:18:48|25121.04
01:18:49|25119.29
01:18:50|25118.46
01:18:51|25118.46
01:18:52|25118.18
01:18:52|25120.55
01:18:53|25120.55
01:18:55|25119.16
01:18:56|25119.16
01:18:57|25118.35
01:18:58|25117.03
01:18:59|25117.89
01:19:00|25113.01
01:19:01|25115.12
01:19:02|25115.2
01:19:03|25111.63
01:19:04|25113.65
01:19:05|25111.7
01:19:06|25112.28
01:19:08|25113.1
01:19:08|25112.68
01:19:10|25112.6
01:19:12|25108.45
01:19:12|25105.5
01:19:13|25106.83
01:19:14|25104.19
01:19:15|25103.4
01:19:16|25104.68
01:19:17|25104.72
01:19:18|25107.27
01:19:20|25109.04
01:19:21|25110.64
01:19:22|25112.34
01:19:22|25112.51
01:19:24|25112.51
01:19:25|25112.43
01:19:26|25112.51
01:19:27|25109.76
01:19:28|25109.06
01:19:29|25110.1
01:19:29|25106.73
01:19:31|25107.87
01:19:31|25106.97
01:19:32|25107.87
01:19:33|25108.56
01:19:35|25106.51
01:19:36|25107.82
01:19:37|25110.79
01:19:38|25110.79
01:19:39|25110.49
01:19:39|25110.42
01:19:40|25110.42
01:19:42|25111.42
01:19:43|25111.23
01:19:43|25110.21
01:19:45|25109.05
01:19:46|25111.14
01:19:46|25111.14
01:19:47|25110.23
01:19:49|25111.63
01:19:49|25111.94
01:19:51|25111.
01:19:52|25111.
01:19:53|25110.42
01:19:54|25112.51
01:19:55|25110.83
01:19:56|25109.88
01:19:56|25109.88
01:19:58|25113.83
01:19:59|25111.14
01:20:00|25112.45
01:20:01|25112.35
01:20:02|25110.74
01:20:02|25112.36
01:20:03|25111.95
01:20:04|25111.09
01:20:05|25111.71
01:20:07|25111.71
01:20:08|25111.9
01:20:09|25111.
01:20:10|25110.78
01:20:11|25111.94
01:20:13|25110.91
01:20:13|25111.94
01:20:14|25112.11
01:20:16|25112.
01:20:16|25112.
01:20:17|25113.29
01:20:18|25114.95
01:20:19|25114.95
01:20:21|25113.64
01:20:21|25113.64
01:20:22|25113.65
01:20:23|25113.65
01:20:24|25114.45
01:20:25|25113.61
01:20:26|25112.65
01:20:27|25112.65
01:20:28|25114.48
01:20:29|25113.98
01:20:30|25113.
01:20:31|25113.
01:20:32|25113.
01:20:33|25111.78
01:20:34|25108.34
01:20:35|25109.39
01:20:36|25107.25
01:20:37|25106.02
01:20:38|25108.13
01:20:39|25106.74
01:20:40|25107.34
01:20:41|25108.11
01:20:42|25108.09
01:20:44|25108.13
01:20:44|25107.01
01:20:45|25108.13
01:20:46|25107.39
01:20:47|25107.39
01:20:49|25106.54
01:20:49|25102.36
01:20:51|25102.36
01:20:51|25101.89
01:20:53|25100.6
01:20:53|25102.72
01:20:55|25102.01
01:20:55|25102.95
01:20:56|25102.11
01:20:58|25104.26
01:20:59|25103.3
01:21:00|25104.5
01:21:00|25102.71
01:21:02|25103.67
01:21:03|25102.14
01:21:03|25102.14
01:21:07|25102.14
01:21:08|25101.18
01:21:08|25100.89
01:21:10|25100.89
01:21:11|25103.83
01:21:12|25102.14
01:21:13|25104.25
01:21:14|25105.
01:21:15|25104.38
01:21:16|25104.37
01:21:17|25104.38
01:21:19|25104.62
01:21:19|25108.99
01:21:20|25107.44
01:21:21|25110.46
01:21:23|25109.47
01:21:24|25111.85
01:21:24|25111.72
01:21:25|25110.85
01:21:26|25111.84
01:21:27|25114.26
01:21:29|25114.92
01:21:29|25114.92
01:21:30|25112.43
01:21:31|25110.86
01:21:33|25113.98
01:21:33|25113.98
01:21:35|25112.6
01:21:36|25113.22
01:21:37|25113.29
01:21:38|25112.41
01:21:38|25112.51
01:21:39|25113.28
01:21:40|25113.29
01:21:42|25112.38
01:21:43|25113.29
01:21:44|25114.15
01:21:44|25113.98
01:21:46|25113.27
01:21:47|25111.6
01:21:48|25108.82
01:21:48|25108.82
01:21:50|25108.82
01:21:50|25111.13
01:21:52|25112.24
01:21:53|25111.57
01:21:54|25111.57
01:21:54|25111.1
01:21:56|25110.05
01:21:57|25108.68
01:21:58|25109.01
01:21:59|25108.37
01:22:00|25109.01
01:22:01|25110.56
01:22:02|25109.72
01:22:03|25109.72
01:22:04|25112.52
01:22:05|25112.52
01:22:06|25112.52
01:22:07|25110.44
01:22:08|25110.14
01:22:09|25109.47
01:22:11|25107.94
01:22:11|25108.16
01:22:12|25108.93
01:22:14|25108.93
01:22:15|25108.93
01:22:15|25108.92
01:22:17|25108.17
01:22:17|25109.27
01:22:19|25105.62
01:22:20|25102.99
01:22:21|25104.34
01:22:21|25104.36
01:22:23|25100.68
01:22:24|25100.68
01:22:25|25100.03
01:22:25|25098.46
01:22:26|25096.62
01:22:28|25098.54
01:22:29|25096.95
01:22:29|25098.22
01:22:31|25106.92
01:22:32|25108.13
01:22:33|25107.69
01:22:34|25107.27
01:22:35|25111.53
01:22:36|25111.4
01:22:37|25111.3
01:22:38|25110.39
01:22:39|25113.06
01:22:40|25112.86
01:22:41|25112.86
01:22:42|25113.18
01:22:43|25118.33
01:22:44|25117.56
01:22:45|25119.18
01:22:46|25122.91
01:22:47|25120.1
01:22:48|25119.81
01:22:49|25121.93
01:22:51|25122.2
01:22:51|25119.28
01:22:52|25119.23
01:22:53|25118.67
01:22:54|25119.55
01:22:56|25119.09
01:22:57|25115.44
01:22:58|25114.4
01:22:59|25113.7
01:22:59|25115.09
01:23:00|25118.12
01:23:01|25118.21
01:23:02|25117.9
01:23:04|25117.19
01:23:05|25117.78
01:23:05|25115.87
01:23:06|25116.96
01:23:07|25115.88
01:23:08|25117.66
01:23:10|25121.75
01:23:11|25119.15
01:23:12|25121.99
01:23:13|25120.94
01:23:15|25118.47
01:23:15|25117.79
01:23:16|25116.67
01:23:17|25117.89
01:23:18|25117.88
01:23:19|25116.33
01:23:20|25118.87
01:23:21|25117.38
01:23:22|25118.21
01:23:23|25118.21
01:23:24|25116.7
01:23:25|25116.82
01:23:26|25113.89
01:23:27|25110.65
01:23:28|25111.56
01:23:29|25111.12
01:23:30|25113.96
01:23:32|25113.46
01:23:32|25115.2
01:23:33|25112.72
01:23:34|25112.58
01:23:35|25114.15
01:23:37|25114.1
01:23:37|25113.54
01:23:38|25112.95
01:23:39|25114.66
01:23:40|25114.97
01:23:41|25115.07
01:23:42|25114.5
01:23:43|25114.5
01:23:44|25113.29
01:23:45|25111.6
01:23:46|25111.79
01:23:48|25114.13
01:23:48|25115.01
01:23:49|25114.13
01:23:51|25115.23
01:23:52|25115.21
01:23:53|25115.21
01:23:53|25113.74
01:23:55|25114.
01:23:56|25114.
01:23:56|25113.12
01:23:58|25113.12
01:23:59|25114.78
01:24:00|25114.45
01:24:00|25113.1
01:24:02|25115.01
01:24:03|25114.13
01:24:04|25114.58
01:24:05|25113.31
01:24:06|25119.11
01:24:07|25115.01
01:24:08|25115.41
01:24:09|25115.42
01:24:10|25115.77
01:24:11|25116.06
01:24:12|25116.49
01:24:14|25116.11
01:24:15|25113.65
01:24:16|25108.75
01:24:17|25109.24
01:24:18|25108.01
01:24:19|25109.54
01:24:20|25106.8
01:24:21|25106.97
01:24:23|25106.65
01:24:23|25104.28
01:24:24|25103.07
01:24:26|25101.68
01:24:26|25100.96
01:24:28|25099.41
01:24:29|25102.31
01:24:29|25103.16
01:24:30|25100.53
01:24:32|25100.3
01:24:33|25099.93
01:24:34|25100.35
01:24:34|25099.87
01:24:36|25094.6
01:24:37|25094.71
01:24:39|25094.22
01:24:39|25090.01
01:24:40|25092.8
01:24:41|25092.25
01:24:42|25092.56
01:24:43|25093.48
01:24:44|25095.8
01:24:45|25093.95
01:24:46|25095.97
01:24:47|25096.51
01:24:48|25096.55
01:24:49|25097.6
01:24:50|25099.14
01:24:51|25099.21
01:24:52|25100.79
01:24:53|25099.37
01:24:54|25103.26
01:24:55|25104.62
01:24:56|25104.35
01:24:57|25106.39
01:24:59|25105.99
01:24:59|25106.84
01:25:00|25110.1
01:25:01|25107.7
01:25:02|25107.66
01:25:03|25105.12
01:25:05|25102.22
01:25:06|25100.02
01:25:06|25102.46
01:25:07|25100.85
01:25:08|25102.19
01:25:10|25099.21
01:25:11|25099.53
01:25:12|25100.87
01:25:13|25099.92
01:25:15|25101.47
01:25:16|25097.59
01:25:16|25096.99
01:25:18|25096.34
01:25:19|25094.46
01:25:20|25094.67
01:25:21|25094.87
01:25:22|25096.27
01:25:23|25095.23
01:25:24|25094.04
01:25:25|25096.15
01:25:26|25095.3
01:25:28|25093.49
01:25:28|25093.49
01:25:29|25097.22
01:25:30|25096.23
01:25:31|25094.92
01:25:32|25097.45
01:25:33|25099.07
01:25:34|25101.61
01:25:35|25101.59
01:25:36|25099.53
01:25:37|25099.53
01:25:38|25098.49
01:25:39|25099.39
01:25:40|25099.88
01:25:41|25099.88
01:25:42|25099.83
01:25:43|25102.01
01:25:44|25099.89
01:25:45|25100.32
01:25:46|25100.32
01:25:47|25099.32
01:25:48|25099.29
01:25:49|25100.69
01:25:50|25102.39
01:25:51|25102.96
01:25:52|25104.32
01:25:53|25103.43
01:25:54|25103.37
01:25:55|25103.86
01:25:56|25103.86
01:25:57|25103.39
01:25:58|25103.39
01:26:00|25102.56
01:26:00|25106.24
01:26:01|25106.24
01:26:02|25105.04
01:26:03|25105.68
01:26:04|25105.73
01:26:05|25105.15
01:26:07|25104.27
01:26:08|25106.33
01:26:08|25105.97
01:26:09|25104.67
01:26:11|25106.83
01:26:11|25104.94
01:26:13|25102.47
01:26:14|25102.84
01:26:15|25103.12
01:26:17|25103.13
01:26:18|25103.77
01:26:19|25101.77
01:26:19|25102.49
01:26:20|25102.49
01:26:22|25102.67
01:26:23|25102.67
01:26:24|25098.4
01:26:25|25099.09
01:26:25|25099.63
01:26:26|25099.63
01:26:28|25099.88
01:26:29|25097.01
01:26:30|25097.38
01:26:31|25097.38
01:26:32|25096.27
01:26:33|25099.37
01:26:34|25099.1
01:26:34|25097.3
01:26:35|25097.3
01:26:37|25097.25
01:26:38|25097.25
01:26:39|25096.58
01:26:40|25095.03
01:26:41|25095.03
01:26:42|25096.07
01:26:43|25096.54
01:26:44|25096.
01:26:45|25095.68
01:26:46|25097.36
01:26:48|25100.01
01:26:48|25098.17
01:26:49|25100.
01:26:51|25101.29
01:26:51|25099.72
01:26:52|25099.74
01:26:53|25098.78
01:26:55|25099.73
01:26:55|25100.34
01:26:56|25100.04
01:26:57|25098.98
01:26:59|25100.04
01:26:59|25099.16
01:27:00|25099.66
01:27:01|25099.66
01:27:02|25098.48
01:27:04|25098.51
01:27:05|25098.48
01:27:06|25101.1
01:27:06|25100.56
01:27:08|25099.88
01:27:08|25099.52
01:27:09|25101.38
01:27:11|25102.03
01:27:12|25101.78
01:27:13|25105.93
01:27:14|25106.46
01:27:15|25105.76
01:27:19|25104.91
01:27:20|25104.7
01:27:21|25105.06
01:27:22|25105.06
01:27:23|25104.33
01:27:24|25104.34
01:27:25|25104.34
01:27:26|25101.68
01:27:27|25102.04
01:27:28|25097.05
01:27:29|25097.65
01:27:30|25097.66
01:27:31|25096.65
01:27:32|25094.26
01:27:33|25091.88
01:27:34|25092.67
01:27:35|25092.68
01:27:36|25091.96
01:27:37|25088.78
01:27:38|25073.3
01:27:39|25070.77
01:27:40|25071.94
01:27:41|25071.64
01:27:42|25076.15
01:27:43|25076.93
01:27:44|25074.25
01:27:45|25074.25
01:27:46|25077.78
01:27:47|25076.14
01:27:48|25077.86
01:27:49|25077.81
01:27:50|25081.14
01:27:51|25081.12
01:27:52|25081.99
01:27:53|25082.76
01:27:54|25081.89
01:27:55|25081.56
01:27:56|25081.57
01:27:57|25079.67
01:27:58|25079.67
01:27:59|25081.14
01:28:00|25082.96
01:28:01|25083.85
01:28:02|25084.59
01:28:03|25084.33
01:28:04|25084.85
01:28:05|25086.13
01:28:06|25082.33
01:28:07|25083.2
01:28:08|25084.03
01:28:09|25087.85
01:28:11|25086.31
01:28:11|25085.79
01:28:12|25085.77
01:28:13|25085.79
01:28:15|25086.15
01:28:16|25089.08
01:28:17|25089.63
01:28:18|25091.02
01:28:19|25091.43
01:28:21|25094.13
01:28:22|25092.23
01:28:22|25093.08
01:28:23|25091.79
01:28:25|25091.8
01:28:26|25091.8
01:28:27|25091.58
01:28:28|25091.26
01:28:29|25090.51
01:28:29|25089.41
01:28:31|25087.45
01:28:32|25087.21
01:28:32|25087.49
01:28:34|25087.65
01:28:35|25087.97
01:28:36|25087.74
01:28:37|25086.33
01:28:38|25088.59
01:28:38|25088.59
01:28:40|25088.59
01:28:41|25087.6
01:28:42|25086.54
01:28:43|25085.84
01:28:44|25086.31
01:28:44|25087.49
01:28:45|25088.68
01:28:47|25088.77
01:28:48|25089.93
01:28:49|25090.
01:28:50|25091.71
01:28:51|25090.7
01:28:52|25092.65
01:28:53|25093.
01:28:54|25093.45
01:28:55|25093.52
01:28:56|25094.23
01:28:57|25092.72
01:28:58|25093.14
01:28:59|25094.06
01:29:00|25092.22
01:29:01|25091.02
01:29:02|25090.98
01:29:03|25089.21
01:29:04|25087.43
01:29:05|25086.24
01:29:06|25088.46
01:29:07|25087.86
01:29:08|25087.86
01:29:09|25087.43
01:29:10|25087.86
01:29:11|25087.86
01:29:13|25087.86
01:29:14|25090.07
01:29:15|25090.07
01:29:16|25087.21
01:29:17|25085.52
01:29:18|25086.4
01:29:19|25087.19
01:29:20|25086.88
01:29:21|25086.11
01:29:22|25090.74
01:29:23|25090.07
01:29:24|25089.04
01:29:25|25091.7
01:29:26|25090.41
01:29:27|25091.6
01:29:28|25092.35
01:29:29|25093.63
01:29:31|25094.6
01:29:31|25094.6
01:29:32|25093.58
01:29:33|25092.75
01:29:35|25090.93
01:29:36|25089.87
01:29:37|25089.76
01:29:38|25090.44
01:29:39|25090.48
01:29:40|25092.54
01:29:41|25093.77
01:29:42|25091.74
01:29:43|25092.83
01:29:43|25092.9
01:29:45|25092.44
01:29:46|25093.8
01:29:47|25091.47
01:29:48|25090.45
01:29:49|25088.35
01:29:49|25089.87
01:29:51|25090.45
01:29:52|25089.17
01:29:53|25089.76
01:29:54|25086.25
01:29:54|25088.63
01:29:56|25087.27
01:29:56|25089.
01:29:58|25087.26
01:29:59|25087.94
01:30:00|25088.27
01:30:01|25086.71
01:30:02|25088.34
01:30:03|25087.18
01:30:03|25090.62
01:30:05|25094.39
01:30:06|25091.79
01:30:06|25086.24
01:30:08|25089.87
01:30:09|25087.49
01:30:10|25088.97
01:30:11|25088.
01:30:12|25088.1
01:30:13|25087.06
01:30:14|25086.13
01:30:15|25084.54
01:30:15|25087.93
01:30:17|25084.85
01:30:18|25085.55
01:30:20|25086.93
01:30:20|25086.
01:30:21|25088.72
01:30:23|25087.4
01:30:24|25087.45
01:30:25|25086.
01:30:26|25084.92
01:30:27|25085.18
01:30:28|25085.43
01:30:29|25085.71
01:30:30|25086.28
01:30:31|25085.56
01:30:32|25086.23
01:30:33|25086.23
01:30:34|25086.
01:30:35|25088.37
01:30:36|25086.48
01:30:37|25087.38
01:30:38|25088.6
01:30:40|25090.
01:30:41|25086.56
01:30:41|25086.71
01:30:43|25086.71
01:30:44|25087.48
01:30:45|25088.34
01:30:45|25088.34
01:30:47|25089.
01:30:48|25090.96
01:30:49|25092.47
01:30:50|25093.05
01:30:51|25092.3
01:30:52|25091.46
01:30:53|25091.84
01:30:55|25093.47
01:30:55|25092.38
01:30:56|25092.38
01:30:57|25094.02
01:30:58|25092.84
01:30:59|25093.28
01:31:00|25092.46
01:31:01|25093.82
01:31:02|25094.01
01:31:03|25093.08
01:31:04|25093.08
01:31:05|25093.08
01:31:06|25092.64
01:31:07|25091.79
01:31:08|25091.87
01:31:09|25092.54
01:31:10|25092.54
01:31:11|25093.33
01:31:12|25092.38
01:31:13|25092.38
01:31:14|25092.33
01:31:15|25092.27
01:31:16|25093.41
01:31:18|25092.
01:31:18|25094.37
01:31:20|25094.38
01:31:21|25094.37
01:31:22|25095.
01:31:23|25096.76
01:31:24|25096.81
01:31:25|25097.36
01:31:26|25097.08
01:31:27|25097.08
01:31:28|25098.29
01:31:29|25097.52
01:31:30|25098.14
01:31:31|25097.98
01:31:33|25097.31
01:31:33|25096.14
01:31:34|25097.26
01:31:35|25097.26
01:31:36|25093.22
01:31:37|25093.84
01:31:38|25095.
01:31:39|25094.64
01:31:40|25096.67
01:31:41|25096.22
01:31:42|25098.03
01:31:43|25099.53
01:31:44|25098.21
01:31:45|25098.71
01:31:46|25097.32
01:31:47|25097.32
01:31:48|25097.32
01:31:49|25097.32
01:31:50|25097.32
01:31:51|25096.54
01:31:52|25096.21
01:31:54|25096.19
01:31:54|25096.18
01:31:55|25098.13
01:31:56|25098.84
01:31:58|25097.06
01:31:59|25098.58
01:31:59|25098.29
01:32:01|25095.7
01:32:01|25099.93
01:32:02|25105.63
01:32:03|25102.52
01:32:04|25103.5
01:32:05|25104.3
01:32:06|25104.3
01:32:07|25104.3
01:32:09|25103.59
01:32:09|25103.69
01:32:11|25105.09
01:32:11|25104.5
01:32:12|25104.21
01:32:14|25103.45
01:32:15|25104.03
01:32:16|25104.59
01:32:16|25103.54
01:32:17|25103.19
01:32:19|25100.88
01:32:20|25102.14
01:32:22|25102.15
01:32:23|25102.15
01:32:24|25101.3
01:32:25|25100.39
01:32:26|25101.5
01:32:27|25100.12
01:32:27|25099.54
01:32:28|25100.97
01:32:30|25101.68
01:32:30|25101.67
01:32:32|25101.56
01:32:33|25101.98
01:32:34|25100.6
01:32:35|25100.05
01:32:36|25100.21
01:32:37|25095.34
01:32:38|25094.49
01:32:39|25095.53
01:32:40|25095.03
01:32:41|25094.8
01:32:42|25094.69
01:32:43|25093.57
01:32:44|25093.21
01:32:45|25094.68
01:32:46|25087.44
01:32:47|25087.04
01:32:48|25086.92
01:32:49|25088.59
01:32:50|25088.44
01:32:51|25088.73
01:32:52|25086.72
01:32:53|25086.55
01:32:54|25085.12
01:32:55|25085.95
01:32:56|25085.83
01:32:57|25084.41
01:32:58|25084.92
01:32:59|25085.4
01:33:00|25082.76
01:33:01|25079.73
01:33:02|25079.49
01:33:03|25080.55
01:33:05|25080.46
01:33:05|25080.4
01:33:06|25080.49
01:33:08|25078.47
01:33:09|25078.56
01:33:10|25077.43
01:33:10|25074.96
01:33:11|25076.3
01:33:13|25077.06
01:33:13|25076.
01:33:15|25074.
01:33:16|25075.41
01:33:16|25076.29
01:33:17|25074.55
01:33:19|25072.98
01:33:20|25073.06
01:33:21|25065.68
01:33:23|25069.57
01:33:23|25069.58
01:33:24|25068.05
01:33:25|25072.54
01:33:26|25072.01
01:33:27|25071.07
01:33:28|25074.85
01:33:30|25073.88
01:33:31|25073.56
01:33:32|25073.47
01:33:32|25069.89
01:33:34|25070.93
01:33:35|25072.62
01:33:36|25072.11
01:33:36|25073.37
01:33:38|25072.64
01:33:38|25074.41
01:33:40|25074.16
01:33:41|25074.41
01:33:42|25074.75
01:33:43|25074.39
01:33:44|25073.6
01:33:45|25074.16
01:33:46|25072.53
01:33:47|25070.1
01:33:47|25072.62
01:33:49|25073.11
01:33:50|25076.9
01:33:51|25075.51
01:33:52|25069.87
01:33:53|25069.94
01:33:54|25071.58
01:33:55|25071.5
01:33:56|25073.06
01:33:57|25069.81
01:33:58|25070.11
01:33:59|25070.25
01:34:00|25070.25
01:34:01|25071.35
01:34:02|25071.01
01:34:03|25070.55
01:34:04|25078.98
01:34:05|25073.36
01:34:06|25074.62
01:34:07|25075.21
01:34:08|25074.
01:34:09|25072.43
01:34:10|25065.74
01:34:11|25068.95
01:34:12|25067.89
01:34:13|25068.
01:34:14|25069.72
01:34:25|25068.98
01:34:27|25070.85
01:34:27|25073.65
01:34:29|25065.43
01:34:30|25067.14
01:34:31|25070.64
01:34:32|25068.7
01:34:33|25067.81
01:34:34|25066.62
01:34:35|25068.15
01:34:36|25068.15
01:34:37|25068.86
01:34:37|25070.28
01:34:39|25070.68
01:34:40|25069.88
01:34:41|25070.04
01:34:42|25071.98
01:34:43|25070.41
01:34:44|25070.41
01:34:45|25072.04
01:34:45|25072.93
01:34:47|25072.4
01:34:48|25077.43
01:34:49|25077.26
01:34:50|25078.73
01:34:51|25078.87
01:34:52|25079.08
01:34:53|25078.49
01:34:54|25077.28
01:34:55|25078.46
01:34:56|25078.46
01:34:57|25077.17
01:34:58|25078.17
01:34:59|25078.17
01:35:00|25078.69
01:35:01|25078.69
01:35:02|25078.69
01:35:03|25077.97
01:35:04|25079.64
01:35:05|25079.65
01:35:06|25079.9
01:35:07|25077.73
01:35:08|25078.26
01:35:09|25077.44
01:35:10|25078.1
01:35:11|25077.39
01:35:13|25077.51
01:35:13|25078.03
01:35:14|25078.03
01:35:15|25077.1
01:35:16|25077.11
01:35:17|25077.1
01:35:18|25082.18
01:35:19|25079.27
01:35:21|25079.72
01:35:22|25079.72
01:35:23|25079.73
01:35:24|25079.72
01:35:25|25083.61
01:35:26|25082.96
01:35:27|25082.5
01:35:28|25083.19
01:35:29|25083.97
01:35:30|25084.07
01:35:31|25084.07
01:35:32|25084.02
01:35:33|25084.11
01:35:34|25085.16
01:35:36|25084.56
01:35:36|25082.31
01:35:37|25082.31
01:35:38|25081.46
01:35:39|25082.34
01:35:40|25082.34
01:35:41|25082.
01:35:43|25076.28
01:35:43|25076.28
01:35:44|25078.01
01:35:46|25076.53
01:35:47|25077.05
01:35:48|25076.67
01:35:49|25078.17
01:35:50|25076.16
01:35:51|25076.13
01:35:52|25077.16
01:35:52|25077.6
01:35:54|25079.19
01:35:55|25077.92
01:35:55|25078.12
01:35:57|25076.9
01:35:57|25076.48
01:35:59|25078.72
01:35:59|25078.52
01:36:01|25077.53
01:36:02|25075.39
01:36:02|25076.85
01:36:04|25076.78
01:36:04|25074.83
01:36:06|25077.62
01:36:06|25077.62
01:36:08|25077.6
01:36:09|25076.31
01:36:10|25074.87
01:36:10|25071.8
01:36:12|25071.09
01:36:13|25071.97
01:36:14|25071.71
01:36:15|25071.89
01:36:16|25071.89
01:36:17|25072.34
01:36:18|25072.29
01:36:19|25075.
01:36:20|25073.3
01:36:21|25077.17
01:36:22|25076.83
01:36:23|25077.6
01:36:25|25077.28
01:36:26|25081.68
01:36:27|25080.33
01:36:28|25081.22
01:36:29|25080.31
01:36:30|25082.02
01:36:31|25082.61
01:36:32|25081.54
01:36:33|25081.28
01:36:34|25079.33
01:36:35|25081.5
01:36:36|25081.18
01:36:37|25082.26
01:36:38|25080.12
01:36:39|25081.59
01:36:40|25081.74
01:36:41|25083.61
01:36:42|25083.61
01:36:43|25083.61
01:36:44|25081.95
01:36:45|25080.68
01:36:45|25081.02
01:36:47|25081.03
01:36:48|25081.03
01:36:49|25079.69
01:36:50|25079.88
01:36:50|25079.88
01:36:51|25079.88
01:36:53|25074.28
01:36:54|25072.29
01:36:55|25071.94
01:36:56|25070.56
01:36:57|25067.53
01:36:58|25068.11
01:36:59|25069.19
01:37:00|25069.5
01:37:01|25067.53
01:37:02|25072.32
01:37:03|25070.54
01:37:04|25072.54
01:37:05|25072.54
01:37:06|25071.56
01:37:07|25073.95
01:37:08|25073.3
01:37:09|25071.48
01:37:10|25070.79
01:37:11|25069.
01:37:12|25069.25
01:37:14|25067.42
01:37:14|25067.74
01:37:15|25067.86
01:37:16|25063.89
01:37:17|25064.44
01:37:18|25063.33
01:37:19|25064.88
01:37:20|25064.63
01:37:21|25065.55
01:37:22|25063.87
01:37:24|25065.56
01:37:25|25065.56
01:37:25|25065.42
01:37:26|25065.64
01:37:28|25065.18
01:37:29|25064.74
01:37:30|25064.7
01:37:31|25066.82
01:37:31|25067.52
01:37:32|25066.64
01:37:34|25066.64
01:37:35|25066.64
01:37:36|25066.64
01:37:37|25067.74
01:37:37|25069.55
01:37:38|25071.34
01:37:40|25070.02
01:37:41|25068.86
01:37:42|25069.9
01:37:43|25068.57
01:37:44|25067.08
01:37:45|25067.19
01:37:46|25067.19
01:37:47|25067.19
01:37:48|25066.86
01:37:49|25067.22
01:37:50|25070.26
01:37:51|25067.77
01:37:52|25068.4
01:37:53|25068.4
01:37:54|25069.93
01:37:55|25068.4
01:37:56|25068.4
01:37:57|25066.85
01:37:58|25066.68
01:37:59|25066.98
01:38:00|25066.98
01:38:02|25069.37
01:38:02|25067.71
01:38:04|25068.12
01:38:05|25068.97
01:38:06|25068.97
01:38:07|25070.44
01:38:08|25070.68
01:38:09|25068.57
01:38:10|25068.57
01:38:11|25068.57
01:38:12|25070.49
01:38:13|25071.36
01:38:14|25071.03
01:38:15|25071.99
01:38:16|25073.76
01:38:17|25072.89
01:38:18|25072.48
01:38:19|25072.48
01:38:20|25072.48
01:38:21|25073.
01:38:22|25073.09
01:38:23|25070.75
01:38:24|25072.71
01:38:25|25074.48
01:38:27|25073.48
01:38:27|25069.93
01:38:29|25070.72
01:38:30|25070.72
01:38:31|25070.72
01:38:32|25070.72
01:38:33|25070.72
01:38:34|25070.72
01:38:35|25073.08
01:38:36|25071.7
01:38:37|25071.23
01:38:38|25071.23
01:38:39|25071.79
01:38:40|25072.27
01:38:41|25071.3
01:38:42|25072.18
01:38:43|25070.3
01:38:44|25070.95
01:38:45|25067.89
01:38:46|25068.65
01:38:47|25070.78
01:38:48|25069.
01:38:50|25069.79
01:38:50|25070.72
01:38:51|25070.
01:38:52|25070.
01:38:53|25069.22
01:38:54|25069.22
01:38:55|25069.22
01:38:56|25069.2
01:38:58|25070.74
01:38:59|25071.14
01:38:59|25071.14
01:39:00|25071.67
01:39:02|25070.1
01:39:03|25071.06
01:39:04|25069.2
01:39:05|25070.34
01:39:06|25069.97
01:39:07|25068.14
01:39:07|25066.05
01:39:09|25066.9
01:39:10|25067.42
01:39:10|25065.88
01:39:12|25065.88
01:39:13|25065.73
01:39:13|25065.79
01:39:15|25065.79
01:39:16|25065.
01:39:17|25065.
01:39:18|25065.
01:39:19|25063.66
01:39:19|25062.47
01:39:20|25060.53
01:39:22|25060.31
01:39:22|25061.81
01:39:24|25061.8
01:39:25|25061.8
01:39:27|25062.75
01:39:27|25062.12
01:39:29|25061.53
01:39:30|25061.39
01:39:31|25062.45
01:39:32|25061.85
01:39:33|25061.18
01:39:34|25062.49
01:39:35|25062.49
01:39:36|25063.68
01:39:37|25064.79
01:39:38|25067.42
01:39:39|25065.32
01:39:40|25064.12
01:39:41|25051.35
01:39:42|25052.27
01:39:43|25048.18
01:39:44|25049.99
01:39:45|25050.32
01:39:46|25051.81
01:39:47|25051.79
01:39:48|25054.27
01:39:49|25053.58
01:39:51|25057.07
01:39:52|25060.04
01:39:53|25060.6
01:39:54|25064.46
01:39:55|25063.77
01:39:56|25063.17
01:39:57|25064.88
01:39:57|25066.54
01:39:59|25067.32
01:40:00|25046.49
01:40:01|25049.8
01:40:02|25049.82
01:40:03|25052.48
01:40:04|25045.36
01:40:05|25047.96
01:40:06|25047.66
01:40:07|25048.31
01:40:08|25048.31
01:40:09|25048.02
01:40:10|25045.96
01:40:11|25038.49
01:40:12|25037.37
01:40:13|25035.81
01:40:14|25035.43
01:40:16|25036.59
01:40:17|25033.78
01:40:17|25033.74
01:40:18|25038.04
01:40:19|25038.05
01:40:20|25041.87
01:40:21|25042.07
01:40:22|25042.27
01:40:23|25040.83
01:40:24|25042.91
01:40:25|25046.21
01:40:26|25045.15
01:40:28|25048.52
01:40:28|25049.01
01:40:30|25048.79
01:40:31|25049.85
01:40:32|25048.8
01:40:33|25048.23
01:40:35|25050.39
01:40:35|25051.96
01:40:36|25053.5
01:40:37|25053.26
01:40:38|25052.27
01:40:39|25052.46
01:40:40|25052.84
01:40:41|25053.24
01:40:43|25052.74
01:40:44|25052.61
01:40:44|25054.05
01:40:45|25055.24
01:40:47|25056.77
01:40:48|25058.67
01:40:48|25059.54
01:40:49|25058.18
01:40:51|25058.16
01:40:51|25058.2
01:40:52|25056.95
01:40:54|25056.39
01:40:55|25058.99
01:40:56|25058.41
01:40:57|25056.55
01:40:58|25058.24
01:40:59|25056.7
01:41:00|25056.55
01:41:07|25056.31
01:41:07|25061.58
01:41:08|25062.11
01:41:09|25061.81
01:41:10|25061.81
01:41:11|25062.12
01:41:12|25062.61
01:41:13|25059.36
01:41:14|25058.26
01:41:15|25055.23
01:41:16|25056.83
01:41:17|25056.28
01:41:18|25055.71
01:41:19|25056.11
01:41:20|25056.36
01:41:21|25056.36
01:41:22|25058.56
01:41:24|25058.56
01:41:24|25059.68
01:41:25|25059.18
01:41:26|25057.58
01:41:28|25057.58
01:41:29|25057.97
01:41:29|25056.81
01:41:31|25056.96
01:41:32|25058.08
01:41:33|25056.26
01:41:34|25056.26
01:41:35|25056.26
01:41:36|25055.72
01:41:38|25055.93
01:41:38|25056.59
01:41:40|25058.11
01:41:41|25058.25
01:41:42|25059.36
01:41:42|25059.36
01:41:43|25060.41
01:41:44|25057.58
01:41:45|25057.4
01:41:47|25056.85
01:41:47|25055.29
01:41:48|25049.84
01:41:49|25046.62
01:41:51|25044.58
01:41:52|25045.45
01:41:53|25045.09
01:41:54|25045.09
01:41:54|25045.53
01:41:55|25044.18
01:41:57|25045.57
01:41:58|25045.57
01:41:59|25044.35
01:42:00|25045.57
01:42:01|25045.56
01:42:02|25047.34
01:42:03|25044.06
01:42:04|25043.1
01:42:05|25044.51
01:42:06|25044.89
01:42:07|25046.64
01:42:08|25045.05
01:42:09|25041.06
01:42:10|25039.33
01:42:11|25039.72
01:42:12|25040.75
01:42:13|25041.44
01:42:14|25041.44
01:42:15|25040.2
01:42:16|25041.
01:42:17|25041.82
01:42:18|25041.71
01:42:19|25042.53
01:42:20|25042.53
01:42:21|25045.28
01:42:22|25045.26
01:42:23|25043.7
01:42:25|25046.58
01:42:25|25042.23
01:42:26|25042.4
01:42:27|25043.22
01:42:29|25042.86
01:42:30|25042.99
01:42:31|25042.99
01:42:31|25045.55
01:42:33|25044.67
01:42:34|25044.07
01:42:35|25045.47
01:42:36|25043.49
01:42:37|25045.84
01:42:38|25045.57
01:42:39|25045.57
01:42:40|25048.02
01:42:41|25049.59
01:42:43|25050.38
01:42:43|25049.24
01:42:44|25047.24
01:42:45|25048.66
01:42:46|25045.19
01:42:47|25043.63
01:42:48|25043.81
01:42:49|25045.62
01:42:50|25045.76
01:42:52|25044.91
01:42:52|25044.92
01:42:53|25044.97
01:42:54|25045.7
01:42:55|25045.41
01:42:57|25045.01
01:42:57|25044.44
01:42:58|25045.55
01:42:59|25046.16
01:43:00|25045.4
01:43:02|25047.77
01:43:02|25047.99
01:43:03|25048.08
01:43:05|25047.47
01:43:06|25047.07
01:43:07|25045.91
01:43:07|25046.76
01:43:09|25044.08
01:43:09|25046.42
01:43:10|25042.9
01:43:12|25043.82
01:43:13|25043.82
01:43:14|25043.82
01:43:14|25044.26
01:43:16|25042.73
01:43:17|25044.07
01:43:18|25044.43
01:43:19|25043.15
01:43:20|25043.15
01:43:20|25044.89
01:43:22|25041.82
01:43:23|25039.06
01:43:24|25040.99
01:43:25|25041.04
01:43:26|25040.62
01:43:27|25041.05
01:43:27|25038.01
01:43:29|25038.1
01:43:29|25040.19
01:43:31|25039.75
01:43:32|25034.6
01:43:34|25033.98
01:43:35|25033.75
01:43:36|25031.12
01:43:37|25031.67
01:43:37|25028.91
01:43:39|25034.55
01:43:40|25033.55
01:43:41|25033.61
01:43:42|25032.67
01:43:43|25033.34
01:43:44|25032.67
01:43:45|25033.66
01:43:46|25033.85
01:43:47|25034.06
01:43:48|25032.28
01:43:49|25032.93
01:43:51|25032.
01:43:52|25034.08
01:43:52|25034.75
01:43:54|25036.4
01:43:55|25036.
01:43:55|25035.73
01:43:56|25038.8
01:43:57|25038.21
01:43:59|25038.73
01:44:00|25038.39
01:44:01|25039.56
01:44:02|25039.31
01:44:03|25038.63
01:44:04|25039.26
01:44:05|25039.69
01:44:06|25045.03
01:44:07|25044.15
01:44:08|25043.06
01:44:09|25042.03
01:44:10|25038.63
01:44:11|25038.65
01:44:12|25041.91
01:44:13|25041.91
01:44:14|25043.57
01:44:15|25041.27
01:44:16|25041.59
01:44:17|25041.59
01:44:18|25044.87
01:44:19|25046.44
01:44:20|25045.17
01:44:21|25045.91
01:44:22|25045.36
01:44:23|25037.92
01:44:24|25041.08
01:44:25|25040.95
01:44:26|25040.95
01:44:27|25043.4
01:44:28|25041.98
01:44:29|25043.39
01:44:30|25041.25
01:44:31|25044.77
01:44:33|25043.41
01:44:34|25040.32
01:44:35|25039.76
01:44:36|25036.42
01:44:38|25035.5
01:44:38|25036.42
01:44:39|25034.7
01:44:40|25035.43
01:44:41|25035.22
01:44:42|25035.58
01:44:44|25038.3
01:44:44|25038.31
01:44:45|25038.31
01:44:47|25038.31
01:44:47|25036.16
01:44:49|25034.17
01:44:50|25035.69
01:44:51|25035.96
01:44:52|25035.96
01:44:53|25035.58
01:44:53|25033.08
01:44:55|25033.56
01:44:56|25033.68
01:44:57|25034.55
01:44:58|25033.54
01:44:59|25033.54
01:45:00|25032.67
01:45:01|25032.67
01:45:02|25029.6
01:45:03|25029.07
01:45:04|25031.12
01:45:05|25030.03
01:45:06|25027.03
01:45:07|25028.6
01:45:08|25029.08
01:45:09|25030.04
01:45:10|25033.01
01:45:11|25030.33
01:45:12|25029.38
01:45:13|25030.09
01:45:14|25027.68
01:45:15|25029.03
01:45:16|25031.
01:45:17|25032.45
01:45:18|25029.03
01:45:19|25032.22
01:45:20|25031.67
01:45:21|25031.26
01:45:22|25029.87
01:45:23|25031.4
01:45:24|25031.4
01:45:25|25027.94
01:45:26|25029.41
01:45:27|25029.88
01:45:28|25030.23
01:45:29|25027.52
01:45:30|25029.47
01:45:31|25028.41
01:45:33|25027.7
01:45:34|25026.04
01:45:35|25024.16
01:45:35|25023.59
01:45:37|25023.59
01:45:38|25025.03
01:45:39|25025.23
01:45:40|25023.86
01:45:41|25022.52
01:45:42|25024.12
01:45:44|25024.13
01:45:44|25024.13
01:45:45|25023.51
01:45:46|25025.51
01:45:47|25026.76
01:45:48|25028.02
01:45:50|25027.52
01:45:51|25026.4
01:45:52|25024.9
01:45:52|25025.15
01:45:54|25024.68
01:45:55|25026.47
01:45:55|25024.69
01:45:57|25024.29
01:45:58|25025.9
01:45:58|25024.34
01:45:59|25025.72
01:46:01|25025.64
01:46:01|25024.66
01:46:02|25023.95
01:46:04|25024.
01:46:04|25023.29
01:46:05|25025.2
01:46:07|25023.27
01:46:08|25020.36
01:46:09|25018.58
01:46:09|25022.54
01:46:10|25022.37
01:46:12|25023.84
01:46:13|25025.24
01:46:14|25025.74
01:46:15|25027.81
01:46:16|25029.77
01:46:17|25030.69
01:46:18|25030.35
01:46:19|25027.9
01:46:20|25028.32
01:46:21|25028.16
01:46:22|25027.18
01:46:22|25025.56
01:46:23|25024.61
01:46:25|25025.85
01:46:25|25025.85
01:46:27|25026.09
01:46:27|25026.1
01:46:29|25027.57
01:46:30|25027.57
01:46:31|25027.2
01:46:32|25025.06
01:46:34|25026.21
01:46:34|25026.21
01:46:36|25019.37
01:46:37|25021.32
01:46:38|25020.95
01:46:39|25020.08
01:46:40|25023.15
01:46:41|25022.56
01:46:42|25020.1
01:46:43|25021.17
01:46:43|25019.26
01:46:45|25019.17
01:46:46|25019.63
01:46:47|25018.3
01:46:48|25020.4
01:46:49|25021.27
01:46:50|25015.77
01:46:51|25019.45
01:46:52|25021.25
01:46:54|25025.67
01:46:54|25025.43
01:46:55|25024.68
01:46:56|25024.73
01:46:57|25024.73
01:46:58|25025.16
01:47:00|25027.06
01:47:00|25025.47
01:47:01|25026.53
01:47:03|25026.73
01:47:04|25027.06
01:47:05|25028.9
01:47:06|25026.18
01:47:07|25026.18
01:47:08|25026.18
01:47:09|25026.
01:47:10|25021.67
01:47:11|25019.06
01:47:12|25019.78
01:47:13|25017.63
01:47:14|25016.97
01:47:15|25014.13
01:47:16|25015.
01:47:17|25014.15
01:47:18|25013.62
01:47:19|25013.62
01:47:20|25011.64
01:47:21|25012.9
01:47:22|25012.65
01:47:23|25013.
01:47:24|25015.27
01:47:25|25015.62
01:47:26|25016.69
01:47:27|25017.18
01:47:28|25017.63
01:47:29|25017.44
01:47:30|25019.12
01:47:31|25019.37
01:47:32|25019.98
01:47:33|25018.42
01:47:34|25018.3
01:47:36|25020.45
01:47:37|25020.15
01:47:37|25020.15
01:47:38|25019.59
01:47:39|25021.12
01:47:41|25018.96
01:47:42|25019.24
01:47:43|25019.24
01:47:44|25020.61
01:47:45|25020.84
01:47:46|25019.7
01:47:47|25021.
01:47:48|25019.69
01:47:49|25020.
01:47:50|25021.39
01:47:51|25021.39
01:47:52|25018.7
01:47:53|25016.23
01:47:54|25018.55
01:47:55|25016.88
01:47:56|25016.07
01:47:57|25017.71
01:47:58|25016.6
01:47:59|25014.82
01:48:00|25015.06
01:48:01|25017.39
01:48:02|25016.42
01:48:03|25018.25
01:48:04|25017.66
01:48:05|25017.66
01:48:06|25017.81
01:48:07|25019.5
01:48:08|25021.5
01:48:09|25019.55
01:48:10|25019.4
01:48:11|25019.4
01:48:12|25022.42
01:48:14|25022.39
01:48:14|25019.92
01:48:15|25021.28
01:48:16|25021.08
01:48:17|25020.92
01:48:18|25020.08
01:48:19|25019.12
01:48:20|25019.56
01:48:21|25021.56
01:48:22|25019.57
01:48:23|25020.89
01:48:24|25018.72
01:48:25|25018.93
01:48:26|25018.14
01:48:27|25016.1
01:48:28|25017.61
01:48:29|25017.61
01:48:30|25018.56
01:48:31|25019.04
01:48:32|25019.04
01:48:33|25017.64
01:48:34|25017.64
01:48:35|25017.63
01:48:36|25017.1
01:48:37|25015.78
01:48:38|25017.57
01:48:39|25016.55
01:48:40|25017.63
01:48:41|25015.76
01:48:42|25015.76
01:48:44|25016.86
01:48:44|25015.99
01:48:46|25015.74
01:48:47|25015.46
01:48:49|25016.
01:48:49|25015.5
01:48:50|25015.74
01:48:51|25015.65
01:48:52|25016.
01:48:53|25015.66
01:48:54|25015.66
01:48:55|25010.25
01:48:56|25009.42
01:48:58|25010.77
01:48:58|25008.36
01:48:59|25009.01
01:49:00|25011.59
01:49:01|25014.8
01:49:02|25017.63
01:49:03|25016.22
01:49:04|25015.89
01:49:05|25015.79
01:49:06|25018.2
01:49:07|25016.12
01:49:08|25016.27
01:49:09|25016.27
01:49:10|25016.27
01:49:11|25016.69
01:49:12|25016.28
01:49:13|25016.83
01:49:15|25015.37
01:49:15|25015.37
01:49:16|25014.95
01:49:17|25011.99
01:49:18|25013.19
01:49:20|25014.34
01:49:20|25012.05
01:49:21|25012.05
01:49:22|25012.05
01:49:23|25013.15
01:49:25|25016.11
01:49:25|25014.82
01:49:26|25016.86
01:49:27|25016.86
01:49:28|25016.53
01:49:30|25016.8
01:49:30|25015.75
01:49:31|25013.83
01:49:32|25015.34
01:49:33|25015.11
01:49:34|25013.9
01:49:35|25013.9
01:49:37|25013.03
01:49:37|25014.32
01:49:39|25014.83
01:49:40|25014.78
01:49:41|25019.6
01:49:41|25019.21
01:49:43|25018.5
01:49:44|25017.39
01:49:45|25018.1
01:49:46|25019.5
01:49:48|25017.4
01:49:48|25016.69
01:49:49|25016.54
01:49:50|25015.68
01:49:52|25015.25
01:49:52|25017.16
01:49:53|25015.93
01:49:54|25015.88
01:49:55|25016.59
01:49:56|25016.07
01:49:57|25015.85
01:49:58|25016.77
01:50:00|25018.29
01:50:01|25018.09
01:50:02|25016.05
01:50:03|25014.65
01:50:04|25017.83
01:50:05|25015.77
01:50:06|25016.2
01:50:07|25016.2
01:50:08|25012.35
01:50:09|25011.05
01:50:10|25012.46
01:50:11|25008.52
01:50:12|25008.29
01:50:13|25007.44
01:50:14|25006.3
01:50:15|25006.39
01:50:16|25005.38
01:50:17|25007.62
01:50:18|25007.52
01:50:19|25007.6
01:50:20|25009.51
01:50:21|25009.63
01:50:22|25009.98
01:50:23|25009.38
01:50:24|25008.03
01:50:25|25008.52
01:50:26|25007.25
01:50:27|25006.95
01:50:28|25005.28
01:50:29|25005.36
01:50:30|25005.36
01:50:31|25005.41
01:50:32|25005.88
01:50:33|25005.88
01:50:34|25006.56
01:50:35|25007.
01:50:36|25008.65
01:50:37|25006.98
01:50:39|25006.66
01:50:39|25008.22
01:50:41|25010.02
01:50:42|25009.66
01:50:43|25009.29
01:50:43|25008.69
01:50:45|25010.52
01:50:46|25013.61
01:50:47|25015.94
01:50:48|25014.86
01:50:49|25015.25
01:50:50|25014.85
01:50:52|25015.47
01:50:52|25014.35
01:50:53|25013.97
01:50:54|25015.07
01:50:55|25015.75
01:50:56|25015.44
01:50:57|25012.47
01:50:58|25012.74
01:50:59|25013.49
01:51:00|25013.49
01:51:01|25012.46
01:51:02|25012.68
01:51:03|25013.96
01:51:05|25012.67
01:51:06|25012.24
01:51:07|25012.24
01:51:07|25012.63
01:51:08|25012.7
01:51:09|25011.86
01:51:11|25013.17
01:51:12|25014.39
01:51:13|25014.89
01:51:14|25014.22
01:51:14|25015.
01:51:16|25014.66
01:51:17|25013.84
01:51:18|25013.84
01:51:19|25013.96
01:51:19|25014.25
01:51:20|25015.
01:51:21|25010.57
01:51:23|25011.53
01:51:24|25012.8
01:51:25|25012.12
01:51:25|25008.8
01:51:27|25011.05
01:51:28|25011.18
01:51:29|25006.98
01:51:30|25007.07
01:51:31|25008.21
01:51:31|25007.21
01:51:33|25008.33
01:51:34|25009.07
01:51:35|25009.27
01:51:36|25008.57
01:51:37|25004.04
01:51:38|24996.67
01:51:40|24999.1
01:51:41|25005.89
01:51:42|25005.49
01:51:43|25003.91
01:51:45|24999.34
01:51:45|24993.89
01:51:46|24995.07
01:51:47|24988.73
01:51:48|24996.66
01:51:49|24995.38
01:51:50|25001.06
01:51:52|25000.13
01:51:53|25004.5
01:51:54|25001.97
01:51:55|25002.09
01:51:56|25004.39
01:51:57|25007.42
01:51:57|25008.02
01:51:59|25011.05
01:52:00|25007.76
01:52:02|25012.33
01:52:02|25014.18
01:52:03|25013.4
01:52:04|25015.27
01:52:05|25016.1
01:52:06|25012.97
01:52:08|25012.99
01:52:08|25019.73
01:52:09|25017.96
01:52:10|25022.13
01:52:11|25021.08
01:52:12|25025.54
01:52:13|25028.14
01:52:14|25033.27
01:52:15|25035.7
01:52:16|25035.91
01:52:17|25031.97
01:52:18|25032.65
01:52:20|25034.24
01:52:20|25037.16
01:52:21|25034.96
01:52:23|25033.39
01:52:24|25033.04
01:52:24|25033.72
01:52:25|25033.59
01:52:26|25034.86
01:52:28|25037.18
01:52:29|25037.08
01:52:29|25042.23
01:52:31|25040.65
01:52:31|25041.6
01:52:33|25042.96
01:52:33|25045.83
01:52:34|25046.79
01:52:36|25044.92
01:52:36|25045.73
01:52:37|25044.42
01:52:39|25044.79
01:52:40|25045.78
01:52:42|25045.94
01:52:42|25046.16
01:52:44|25050.44
01:52:45|25049.6
01:52:46|25050.34
01:52:46|25051.94
01:52:48|25052.88
01:52:49|25047.5
01:52:50|25045.25
01:52:51|25046.86
01:52:52|25046.22
01:52:53|25045.2
01:52:54|25044.58
01:52:55|25045.5
01:52:56|25044.01
01:52:57|25043.48
01:52:58|25042.95
01:52:59|25044.98
01:53:00|25044.06
01:53:01|25045.5
01:53:02|25047.84
01:53:03|25049.65
01:53:04|25048.14
01:53:05|25052.89
01:53:06|25051.9
01:53:07|25052.77
01:53:08|25051.53
01:53:09|25045.1
01:53:10|25044.42
01:53:11|25040.
01:53:12|25045.07
01:53:13|25046.55
01:53:14|25047.38
01:53:15|25048.32
01:53:16|25044.09
01:53:17|25042.54
01:53:18|25040.64
01:53:19|25038.27
01:53:20|25038.02
01:53:21|25038.01
01:53:22|25035.3
01:53:23|25038.41
01:53:24|25039.24
01:53:25|25037.3
01:53:26|25037.3
01:53:27|25037.3
01:53:28|25037.3
01:53:29|25034.26
01:53:30|25030.99
01:53:31|25028.91
01:53:32|25025.27
01:53:33|25027.85
01:53:34|25027.04
01:53:35|25022.9
01:53:36|25025.62
01:53:37|25020.75
01:53:38|25016.5
01:53:39|25017.18
01:53:41|25015.43
01:53:42|25014.76
01:53:43|25016.54
01:53:44|25019.36
01:53:45|25019.71
01:53:46|25021.
01:53:47|25018.7
01:53:47|25012.91
01:53:49|25015.67
01:53:50|25015.67
01:53:51|25016.82
01:53:53|25016.83
01:53:53|25017.82
01:53:54|25017.12
01:53:55|25014.39
01:53:56|25015.
01:53:57|25015.94
01:53:58|25016.4
01:53:59|25016.92
01:54:00|25016.22
01:54:01|25016.73
01:54:03|25017.4
01:54:04|25017.71
01:54:05|25018.63
01:54:06|25021.69
01:54:06|25024.74
01:54:08|25025.49
01:54:09|25026.9
01:54:10|25028.75
01:54:10|25027.77
01:54:12|25026.48
01:54:13|25028.22
01:54:14|25026.94
01:54:14|25025.92
01:54:16|25025.62
01:54:16|25024.53
01:54:17|25028.82
01:54:19|25027.68
01:54:20|25027.2
01:54:20|25028.91
01:54:22|25028.91
01:54:22|25028.91
01:54:24|25028.24
01:54:25|25028.24
01:54:26|25028.8
01:54:27|25030.61
01:54:28|25030.03
01:54:29|25028.35
01:54:30|25028.22
01:54:30|25028.91
01:54:32|25029.2
01:54:33|25029.38
01:54:34|25033.64
01:54:34|25038.63
01:54:36|25037.53
01:54:37|25037.85
01:54:38|25039.83
01:54:39|25040.66
01:54:40|25042.85
01:54:41|25042.48
01:54:42|25042.02
01:54:44|25040.66
01:54:45|25041.11
01:54:45|25040.67
01:54:46|25041.07
01:54:48|25037.79
01:54:49|25038.32
01:54:50|25040.37
01:54:51|25041.12
01:54:52|25044.46
01:54:53|25044.46
01:54:55|25043.81
01:54:55|25040.55
01:54:57|25039.93
01:54:57|25039.5
01:54:58|25040.56
01:55:00|25038.58
01:55:01|25038.7
01:55:02|25038.68
01:55:03|25040.56
01:55:04|25041.05
01:55:04|25042.55
01:55:06|25042.58
01:55:07|25042.19
01:55:08|25040.69
01:55:08|25040.19
01:55:09|25042.25
01:55:11|25041.03
01:55:12|25041.36
01:55:12|25039.36
01:55:14|25033.91
01:55:15|25033.01
01:55:16|25035.17
01:55:17|25033.26
01:55:18|25032.78
01:55:19|25032.78
01:55:20|25032.78
01:55:21|25032.66
01:55:22|25033.31
01:55:23|25032.84
01:55:24|25032.11
01:55:25|25033.59
01:55:26|25033.1
01:55:27|25033.1
01:55:28|25034.07
01:55:29|25034.53
01:55:30|25035.96
01:55:31|25034.5
01:55:32|25034.5
01:55:33|25038.81
01:55:34|25039.24
01:55:35|25040.17
01:55:36|25040.17
01:55:37|25038.07
01:55:38|25043.26
01:55:39|25042.64
01:55:40|25041.43
01:55:41|25043.
01:55:42|25043.
01:55:43|25041.51
01:55:44|25044.92
01:55:45|25044.89
01:55:47|25043.01
01:55:48|25043.38
01:55:48|25043.7
01:55:49|25043.13
01:55:50|25043.13
01:55:51|25044.
01:55:52|25044.69
01:55:53|25046.87
01:55:54|25048.18
01:55:55|25046.84
01:55:57|25047.64
01:55:58|25046.79
01:55:59|25047.19
01:56:00|25046.8
01:56:01|25045.73
01:56:02|25046.25
01:56:03|25046.54
01:56:04|25044.68
01:56:05|25045.66
01:56:06|25046.24
01:56:07|25050.95
01:56:08|25050.34
01:56:09|25053.09
01:56:10|25055.56
01:56:11|25056.67
01:56:12|25058.18
01:56:13|25051.92
01:56:14|25049.5
01:56:15|25050.06
01:56:16|25049.34
01:56:17|25049.45
01:56:18|25048.64
01:56:19|25045.62
01:56:20|25049.19
01:56:21|25043.67
01:56:22|25043.46
01:56:23|25043.42
01:56:24|25042.34
01:56:25|25044.37
01:56:26|25042.64
01:56:27|25041.61
01:56:28|25037.66
01:56:29|25039.58
01:56:30|25039.9
01:56:31|25039.72
01:56:32|25039.72
01:56:33|25035.82
01:56:34|25033.26
01:56:35|25034.79
01:56:36|25035.25
01:56:37|25035.43
01:56:38|25035.43
01:56:39|25035.43
01:56:40|25036.44
01:56:41|25036.44
01:56:43|25035.96
01:56:44|25035.96
01:56:44|25035.
01:56:47|25036.32
01:56:47|25037.18
01:56:48|25037.69
01:56:49|25038.07
01:56:51|25038.54
01:56:52|25037.62
01:56:53|25038.53
01:56:53|25038.53
01:56:55|25040.99
01:56:56|25034.92
01:56:57|25036.53
01:56:58|25034.85
01:56:59|25036.81
01:56:59|25033.12
01:57:00|25034.61
01:57:01|25037.74
01:57:03|25036.16
01:57:04|25036.72
01:57:05|25035.64
01:57:06|25036.75
01:57:07|25040.
01:57:08|25040.31
01:57:09|25041.77
01:57:10|25040.01
01:57:11|25038.26
01:57:11|25038.37
01:57:13|25038.4
01:57:14|25039.82
01:57:15|25037.78
01:57:16|25040.08
01:57:17|25039.
01:57:18|25039.47
01:57:19|25039.47
01:57:20|25036.91
01:57:21|25042.09
01:57:22|25042.86
01:57:24|25040.89
01:57:24|25044.79
01:57:25|25045.35
01:57:26|25045.35
01:57:27|25049.05
01:57:28|25049.05
01:57:29|25046.79
01:57:30|25046.8
01:57:31|25048.19
01:57:32|25047.56
01:57:33|25046.23
01:57:34|25046.22
01:57:35|25047.06
01:57:36|25047.98
01:57:37|25047.
01:57:39|25046.86
01:57:40|25046.12
01:57:40|25045.92
01:57:42|25045.92
01:57:42|25048.79
01:57:43|25044.07
01:57:45|25044.15
01:57:45|25044.15
01:57:47|25044.06
01:57:48|25045.4
01:57:50|25042.37
01:57:50|25043.47
01:57:52|25043.2
01:57:52|25044.32
01:57:53|25043.16
01:57:55|25044.42
01:57:55|25042.41
01:57:56|25042.66
01:57:57|25042.7
01:57:59|25043.62
01:58:00|25043.46
01:58:01|25043.59
01:58:02|25045.78
01:58:03|25045.35
01:58:04|25045.34
01:58:05|25044.1
01:58:06|25044.05
01:58:07|25045.34
01:58:08|25044.05
01:58:09|25046.76
01:58:10|25046.21
01:58:11|25046.17
01:58:12|25046.3
01:58:12|25046.3
01:58:14|25043.63
01:58:15|25043.73
01:58:16|25045.52
01:58:17|25046.2
01:58:18|25045.76
01:58:19|25045.77
01:58:19|25044.31
01:58:21|25041.4
01:58:22|25042.86
01:58:22|25042.77
01:58:24|25042.77
01:58:25|25042.6
01:58:25|25040.92
01:58:27|25040.92
01:58:28|25040.92
01:58:29|25042.51
01:58:30|25040.43
01:58:31|25042.53
01:58:32|25042.51
01:58:33|25034.05
01:58:34|25035.4
01:58:35|25037.18
01:58:36|25037.37
01:58:37|25039.87
01:58:38|25037.
01:58:39|25032.45
01:58:40|25031.92
01:58:41|25031.92
01:58:43|25031.37
01:58:44|25029.66
01:58:44|25029.32
01:58:46|25027.98
01:58:46|25026.45
01:58:48|25030.02
01:58:49|25029.
01:58:50|25032.68
01:58:51|25032.91
01:58:53|25032.45
01:58:54|25033.98
01:58:54|25033.93
01:58:56|25033.93
01:58:57|25033.98
01:58:57|25034.72
01:58:59|25035.59
01:59:00|25036.73
01:59:01|25033.51
01:59:02|25031.21
01:59:03|25033.28
01:59:04|25033.56
01:59:05|25033.19
01:59:06|25033.19
01:59:07|25033.19
01:59:08|25033.55
01:59:09|25031.59
01:59:11|25032.01
01:59:11|25032.
01:59:12|25032.01
01:59:13|25031.73
01:59:14|25034.51
01:59:15|25032.88
01:59:17|25031.02
01:59:18|25031.29
01:59:19|25031.02
01:59:21|25031.02
01:59:22|25031.02
01:59:23|25032.77
01:59:23|25032.3
01:59:24|25031.32
01:59:26|25032.45
01:59:26|25030.98
01:59:27|25027.85
01:59:29|25030.15
01:59:30|25030.15
01:59:30|25030.15
01:59:31|25030.73
01:59:33|25029.16
01:59:33|25029.
01:59:35|25029.96
01:59:36|25029.96
01:59:37|25029.83
01:59:38|25029.83
01:59:39|25029.83
01:59:40|25028.91
01:59:41|25028.91
01:59:42|25029.43
01:59:43|25029.4
01:59:44|25029.44
01:59:44|25029.71
01:59:45|25030.72
01:59:47|25033.09
01:59:48|25033.44
01:59:49|25032.71
01:59:51|25029.45
01:59:52|25030.48
01:59:52|25032.3
01:59:54|25030.68
01:59:54|25030.68
01:59:56|25031.
01:59:56|25031.95
01:59:57|25031.95
01:59:58|25031.8
02:00:00|25032.3
02:00:01|25032.69
02:00:02|25031.13
02:00:03|25032.25
02:00:04|25032.25
02:00:05|25030.8
02:00:06|25029.64
02:00:07|25030.62
02:00:08|25030.51
02:00:10|25029.61
02:00:10|25030.
02:00:11|25029.1
02:00:13|25029.43
02:00:13|25030.18
02:00:14|25030.37
02:00:16|25029.04
02:00:16|25030.24
02:00:17|25030.24
02:00:18|25028.59
02:00:20|25029.42
02:00:20|25029.38
02:00:21|25030.11
02:00:24|25030.16
02:00:25|25028.6
02:00:26|25028.58
02:00:27|25028.87
02:00:28|25029.39
02:00:29|25029.46
02:00:30|25030.53
02:00:31|25033.89
02:00:32|25033.81
02:00:33|25032.88
02:00:34|25031.37
02:00:35|25031.22
02:00:36|25033.
02:00:37|25025.84
02:00:38|25029.05
02:00:39|25029.3
02:00:40|25029.4
02:00:41|25031.16
02:00:42|25029.62
02:00:43|25029.61
02:00:44|25030.27
02:00:45|25028.47
02:00:46|25028.16
02:00:47|25030.55
02:00:49|25031.73
02:00:50|25031.91
02:00:50|25030.09
02:00:52|25030.76
02:00:53|25031.16
02:00:54|25029.57
02:00:55|25030.
02:00:55|25031.14
02:00:56|25031.12
02:00:57|25029.71
02:00:59|25032.54
02:01:00|25032.01
02:01:00|25031.28
02:01:01|25031.27
02:01:03|25031.56
02:01:03|25031.48
02:01:05|25029.77
02:01:06|25029.77
02:01:06|25030.51
02:01:07|25026.95
02:01:08|25026.86
02:01:10|25029.82
02:01:10|25029.82
02:01:12|25029.84
02:01:13|25030.24
02:01:13|25031.72
02:01:15|25029.82
02:01:16|25029.38
02:01:17|25029.38
02:01:18|25029.27
02:01:19|25031.16
02:01:20|25031.21
02:01:21|25031.21
02:01:22|25029.5
02:01:23|25031.18
02:01:24|25030.06
02:01:25|25030.19
02:01:26|25030.17
02:01:27|25031.15
02:01:28|25030.12
02:01:29|25030.13
02:01:30|25030.99
02:01:31|25030.99
02:01:32|25029.48
02:01:33|25029.63
02:01:34|25030.
02:01:35|25029.04
02:01:36|25029.31
02:01:37|25028.97
02:01:38|25029.21
02:01:39|25029.25
02:01:40|25029.44
02:01:41|25031.15
02:01:42|25032.01
02:01:43|25031.05
02:01:44|25032.4
02:01:45|25032.39
02:01:46|25032.39
02:01:47|25032.4
02:01:49|25032.21
02:01:50|25031.45
02:01:50|25031.45
02:01:51|25031.
02:01:53|25029.01
02:01:54|25030.48
02:01:55|25029.71
02:01:56|25036.46
02:01:56|25036.09
02:01:58|25036.
02:01:58|25035.56
02:02:00|25035.73
02:02:01|25038.43
02:02:01|25037.82
02:02:03|25038.64
02:02:04|25040.7
02:02:05|25040.7
02:02:06|25040.23
02:02:07|25041.
02:02:08|25041.06
02:02:08|25039.99
02:02:10|25043.63
02:02:11|25042.11
02:02:11|25042.07
02:02:13|25042.84
02:02:14|25040.49
02:02:15|25034.7
02:02:16|25034.7
02:02:17|25030.67
02:02:18|25031.36
02:02:19|25031.35
02:02:20|25032.23
02:02:21|25032.86
02:02:22|25032.88
02:02:23|25032.88
02:02:24|25034.62
02:02:25|25037.15
02:02:26|25035.44
02:02:27|25036.32
02:02:28|25036.12
02:02:29|25036.32
02:02:30|25036.36
02:02:31|25036.36
02:02:32|25036.43
02:02:33|25038.22
02:02:34|25042.8
02:02:35|25041.88
02:02:36|25041.92
02:02:37|25042.78
02:02:38|25040.08
02:02:39|25039.93
02:02:40|25039.93
02:02:41|25040.49
02:02:42|25040.2
02:02:43|25041.75
02:02:44|25043.33
02:02:45|25043.33
02:02:46|25040.92
02:02:47|25038.86
02:02:49|25038.51
02:02:50|25038.51
02:02:51|25043.16
02:02:51|25046.93
02:02:53|25046.54
02:02:54|25046.07
02:02:55|25046.72
02:02:56|25046.99
02:02:58|25048.41
02:02:58|25047.44
02:02:59|25049.72
02:03:00|25048.72
02:03:01|25051.91
02:03:02|25047.24
02:03:04|25049.59
02:03:04|25049.69
02:03:05|25049.69
02:03:07|25050.08
02:03:07|25048.79
02:03:09|25048.78
02:03:10|25048.33
02:03:11|25047.82
02:03:12|25046.98
02:03:13|25048.24
02:03:13|25048.28
02:03:15|25048.28
02:03:16|25047.82
02:03:17|25048.11
02:03:18|25047.82
02:03:18|25045.49
02:03:20|25045.49
02:03:21|25045.57
02:03:22|25044.72
02:03:23|25044.99
02:03:23|25045.38
02:03:24|25045.82
02:03:26|25045.72
02:03:27|25046.2
02:03:28|25046.22
02:03:29|25044.14
02:03:30|25045.77
02:03:31|25045.62
02:03:32|25045.62
02:03:33|25045.78
02:03:34|25044.76
02:03:35|25045.78
02:03:36|25043.95
02:03:37|25042.64
02:03:38|25040.97
02:03:39|25042.54
02:03:40|25044.28
02:03:41|25044.29
02:03:42|25044.42
02:03:43|25044.42
02:03:44|25046.64
02:03:45|25046.73
02:03:46|25049.43
02:03:47|25047.95
02:03:48|25049.11
02:03:49|25049.22
02:03:50|25048.54
02:03:52|25048.33
02:03:52|25049.59
02:03:53|25048.33
02:03:54|25049.37
02:03:55|25048.44
02:03:56|25048.44
02:03:58|25051.57
02:03:59|25051.48
02:04:00|25052.16
02:04:00|25052.2
02:04:02|25053.12
02:04:02|25052.83
02:04:03|25052.8
02:04:04|25052.79
02:04:06|25051.06
02:04:07|25053.36
02:04:08|25053.39
02:04:09|25053.88
02:04:10|25053.88
02:04:11|25051.61
02:04:12|25053.6
02:04:13|25049.66
02:04:14|25048.85
02:04:15|25045.89
02:04:16|25046.17
02:04:17|25044.95
02:04:18|25042.91
02:04:19|25042.
02:04:20|25045.07
02:04:21|25046.77
02:04:22|25046.29
02:04:23|25051.44
02:04:24|25051.85
02:04:26|25051.85
02:04:26|25052.9
02:04:27|25054.
02:04:28|25052.24
02:04:29|25051.84
02:04:30|25050.65
02:04:31|25051.46
02:04:32|25051.22
02:04:33|25052.
02:04:34|25052.86
02:04:35|25051.25
02:04:36|25052.84
02:04:37|25051.02
02:04:38|25050.09
02:04:39|25050.09
02:04:40|25051.2
02:04:41|25035.03
02:04:42|25031.87
02:04:43|25034.05
02:04:44|25032.92
02:04:45|25033.15
02:04:46|25036.
02:04:47|25033.23
02:04:48|25032.03
02:04:49|25032.32
02:04:51|25032.49
02:04:52|25029.88
02:04:52|25031.93
02:04:54|25030.04
02:04:55|25029.36
02:04:56|25029.03
02:04:56|25029.62
02:04:58|25029.23
02:04:59|25030.71
02:04:59|25029.45
02:05:01|25029.88
02:05:02|25029.01
02:05:03|25029.1
02:05:04|25025.18
02:05:05|25022.06
02:05:06|25022.4
02:05:07|25020.84
02:05:08|25022.56
02:05:09|25022.59
02:05:10|25019.35
02:05:11|25015.28
02:05:12|25024.24
02:05:13|25027.36
02:05:14|25030.32
02:05:15|25032.52
02:05:16|25032.9
02:05:17|25034.23
02:05:18|25032.3
02:05:19|25032.75
02:05:20|25033.71
02:05:21|25031.97
02:05:22|25034.99
02:05:23|25034.56
02:05:24|25033.74
02:05:25|25033.3
02:05:26|25034.04
02:05:27|25034.77
02:05:28|25031.27
02:05:29|25029.88
02:05:30|25030.
02:05:31|25030.39
02:05:32|25030.29
02:05:33|25029.76
02:05:34|25033.87
02:05:35|25033.13
02:05:36|25028.58
02:05:37|25028.58
02:05:38|25028.58
02:05:39|25028.89
02:05:40|25025.42
02:05:41|25024.45
02:05:42|25024.51
02:05:43|25021.54
02:05:44|25019.54
02:05:45|25021.27
02:05:46|25020.57
02:05:47|25020.57
02:05:48|25020.57
02:05:49|25020.57
02:05:50|25018.91
02:05:51|25020.98
02:05:53|25021.7
02:05:54|25021.44
02:05:54|25021.44
02:05:56|25022.46
02:05:56|25020.47
02:05:58|25021.49
02:05:59|25021.49
02:06:00|25020.51
02:06:01|25022.09
02:06:02|25021.59
02:06:03|25020.01
02:06:04|25021.2
02:06:05|25021.06
02:06:06|25020.95
02:06:07|25020.
02:06:08|25020.81
02:06:09|25016.11
02:06:11|25013.85
02:06:12|25012.56
02:06:12|25012.83
02:06:14|25012.56
02:06:14|25012.31
02:06:15|25013.87
02:06:17|25012.57
02:06:17|25012.93
02:06:19|25013.87
02:06:20|25012.29
02:06:21|25015.06
02:06:22|25015.76
02:06:22|25016.44
02:06:23|25015.37
02:06:25|25014.39
02:06:25|25015.93
02:06:27|25015.
02:06:28|25011.38
02:06:29|25010.51
02:06:30|25011.94
02:06:31|25010.41
02:06:32|25013.6
02:06:33|25012.21
02:06:34|25013.1
02:06:35|25013.36
02:06:36|25013.4
02:06:37|25013.4
02:06:38|25011.84
02:06:39|25013.
02:06:40|25014.39
02:06:41|25009.46
02:06:42|25012.11
02:06:43|25012.08
02:06:44|25010.13
02:06:45|25011.44
02:06:46|25011.
02:06:47|25012.93
02:06:48|25011.86
02:06:49|25013.1
02:06:50|25012.06
02:06:51|25015.66
02:06:53|25016.53
02:06:55|25014.82
02:06:55|25013.96
02:06:57|25014.87
02:06:57|25013.96
02:06:59|25012.31
02:07:00|25013.35
02:07:01|25013.68
02:07:02|25014.82
02:07:03|25013.13
02:07:04|25014.
02:07:05|25014.
02:07:06|25014.33
02:07:07|25014.06
02:07:08|25015.55
02:07:09|25013.87
02:07:10|25015.59
02:07:11|25017.7
02:07:12|25016.96
02:07:13|25017.
02:07:14|25015.73
02:07:15|25015.67
02:07:16|25022.69
02:07:17|25026.46
02:07:18|25022.76
02:07:19|25022.78
02:07:20|25024.04
02:07:21|25024.04
02:07:22|25024.83
02:07:23|25025.16
02:07:24|25025.18
02:07:25|25024.18
02:07:26|25025.
02:07:27|25024.86
02:07:28|25027.72
02:07:29|25025.85
02:07:30|25025.85
02:07:31|25027.2
02:07:32|25026.24
02:07:33|25028.01
02:07:34|25025.62
02:07:35|25025.62
02:07:36|25026.76
02:07:37|25034.55
02:07:38|25032.64
02:07:39|25034.23
02:07:40|25033.74
02:07:41|25034.5
02:07:42|25034.49
02:07:43|25032.95
02:07:44|25034.4
02:07:45|25033.59
02:07:46|25033.59
02:07:47|25034.25
02:07:48|25035.89
02:07:49|25035.
02:07:50|25034.88
02:07:51|25036.07
02:07:52|25034.48
02:07:53|25035.88
02:07:55|25036.51
02:07:55|25035.83
02:07:56|25036.52
02:07:58|25036.22
02:07:59|25034.28
02:08:00|25034.28
02:08:01|25035.01
02:08:02|25034.8
02:08:03|25032.98
02:08:04|25032.89
02:08:05|25032.67
02:08:06|25032.67
02:08:07|25032.67
02:08:08|25031.8
02:08:09|25032.67
02:08:10|25032.88
02:08:11|25032.24
02:08:12|25032.88
02:08:14|25033.14
02:08:14|25032.34
02:08:16|25032.87
02:08:17|25032.35
02:08:17|25032.88
02:08:19|25033.14
02:08:19|25033.31
02:08:20|25032.37
02:08:21|25033.3
02:08:22|25033.29
02:08:24|25037.84
02:08:25|25035.3
02:08:26|25035.67
02:08:27|25035.8
02:08:28|25033.92
02:08:29|25033.69
02:08:30|25032.51
02:08:30|25036.15
02:08:32|25035.4
02:08:32|25035.36
02:08:33|25035.31
02:08:34|25033.95
02:08:36|25034.37
02:08:37|25036.88
02:08:38|25036.74
02:08:39|25039.81
02:08:39|25037.84
02:08:40|25039.98
02:08:42|25038.33
02:08:43|25038.78
02:08:43|25039.
02:08:44|25038.99
02:08:45|25040.5
02:08:46|25039.36
02:08:47|25039.06
02:08:49|25038.53
02:08:50|25038.41
02:08:51|25037.63
02:08:52|25037.63
02:08:53|25038.02
02:08:53|25037.11
02:08:55|25036.63
02:08:56|25036.43
02:08:57|25035.94
02:08:58|25037.37
02:08:59|25037.61
02:09:01|25037.34
02:09:01|25035.13
02:09:02|25036.
02:09:04|25036.61
02:09:05|25034.55
02:09:06|25036.26
02:09:07|25036.28
02:09:09|25034.83
02:09:09|25034.87
02:09:10|25035.88
02:09:11|25035.48
02:09:12|25034.92
02:09:14|25036.74
02:09:14|25036.74
02:09:16|25036.71
02:09:17|25042.5
02:09:18|25041.48
02:09:19|25041.07
02:09:20|25041.12
02:09:21|25039.41
02:09:22|25042.63
02:09:23|25042.13
02:09:24|25044.15
02:09:25|25044.15
02:09:26|25039.77
02:09:27|25040.53
02:09:28|25040.81
02:09:29|25039.76
02:09:30|25039.79
02:09:31|25039.79
02:09:32|25039.83
02:09:33|25040.66
02:09:34|25039.47
02:09:35|25039.73
02:09:37|25041.05
02:09:38|25039.33
02:09:38|25039.49
02:09:39|25038.99
02:09:40|25038.9
02:09:41|25040.52
02:09:42|25040.52
02:09:43|25041.58
02:09:44|25041.46
02:09:45|25039.98
02:09:46|25042.65
02:09:47|25042.65
02:09:48|25040.38
02:09:49|25040.31
02:09:50|25040.31
02:09:51|25040.
02:09:52|25041.37
02:09:53|25041.37
02:09:54|25040.83
02:09:55|25040.84
02:09:56|25040.84
02:09:58|25040.87
02:09:59|25040.87
02:10:00|25040.87
02:10:01|25042.06
02:10:02|25042.32
02:10:03|25040.54
02:10:05|25042.97
02:10:05|25042.97
02:10:06|25042.13
02:10:08|25042.17
02:10:09|25042.53
02:10:10|25041.33
02:10:11|25043.17
02:10:12|25042.38
02:10:13|25042.13
02:10:13|25042.13
02:10:14|25042.35
02:10:15|25043.12
02:10:16|25043.55
02:10:17|25042.55
02:10:19|25043.98
02:10:19|25043.63
02:10:20|25043.65
02:10:22|25043.67
02:10:22|25045.95
02:10:23|25045.95
02:10:25|25044.94
02:10:25|25043.74
02:10:26|25041.92
02:10:28|25039.3
02:10:28|25041.93
02:10:30|25037.83
02:10:30|25039.47
02:10:32|25038.31
02:10:32|25039.84
02:10:33|25039.93
02:10:35|25039.91
02:10:35|25041.13
02:10:37|25046.26
02:10:37|25046.62
02:10:39|25046.78
02:10:40|25046.69
02:10:41|25046.81
02:10:42|25045.83
02:10:43|25046.23
02:10:44|25046.57
02:10:45|25046.37
02:10:46|25048.36
02:10:47|25048.35
02:10:48|25051.
02:10:49|25051.32
02:10:50|25050.53
02:10:51|25050.53
02:10:52|25049.6
02:10:53|25048.49
02:10:54|25049.99
02:10:55|25049.96
02:10:56|25051.38
02:10:58|25050.61
02:10:59|25052.66
02:11:00|25052.66
02:11:01|25052.
02:11:02|25052.81
02:11:03|25052.62
02:11:05|25052.24
02:11:05|25052.55
02:11:07|25054.27
02:11:07|25054.2
02:11:08|25053.07
02:11:10|25049.66
02:11:10|25051.4
02:11:12|25051.14
02:11:13|25050.74
02:11:14|25050.74
02:11:15|25050.58
02:11:16|25050.1
02:11:17|25050.1
02:11:18|25047.96
02:11:19|25048.07
02:11:20|25049.16
02:11:21|25049.16
02:11:22|25047.74
02:11:23|25046.56
02:11:24|25048.65
02:11:25|25048.69
02:11:26|25048.68
02:11:27|25049.09
02:11:28|25049.
02:11:29|25048.74
02:11:30|25050.17
02:11:31|25051.
02:11:32|25049.23
02:11:33|25048.7
02:11:34|25048.7
02:11:35|25048.93
02:11:36|25049.95
02:11:37|25048.79
02:11:38|25048.79
02:11:39|25049.03
02:11:40|25049.65
02:11:41|25049.65
02:11:42|25051.18
02:11:43|25051.16
02:11:44|25051.12
02:11:45|25050.53
02:11:46|25051.7
02:11:47|25051.14
02:11:48|25051.14
02:11:49|25051.55
02:11:50|25051.69
02:11:51|25051.69
02:11:52|25051.06
02:11:53|25051.06
02:11:54|25051.45
02:11:56|25050.34
02:11:56|25050.58
02:11:57|25050.08
02:11:59|25051.44
02:12:00|25051.44
02:12:01|25050.1
02:12:02|25051.16
02:12:03|25047.19
02:12:04|25047.26
02:12:05|25047.75
02:12:06|25047.85
02:12:07|25048.03
02:12:09|25047.44
02:12:09|25047.32
02:12:10|25047.92
02:12:11|25047.92
02:12:12|25047.92
02:12:13|25048.36
02:12:14|25046.81
02:12:15|25047.62
02:12:16|25048.15
02:12:17|25048.22
02:12:19|25048.22
02:12:20|25048.59
02:12:21|25048.6
02:12:22|25048.6
02:12:23|25048.6
02:12:24|25048.6
02:12:25|25048.6
02:12:25|25049.41
02:12:27|25049.41
02:12:28|25050.27
02:12:29|25048.94
02:12:30|25049.21
02:12:31|25047.98
02:12:32|25048.1
02:12:33|25048.1
02:12:34|25048.79
02:12:35|25049.31
02:12:36|25049.39
02:12:37|25049.39
02:12:38|25049.64
02:12:39|25049.64
02:12:40|25049.64
02:12:41|25049.8
02:12:42|25049.8
02:12:43|25049.64
02:12:44|25049.64
02:12:45|25049.64
02:12:46|25049.73
02:12:47|25049.73
02:12:48|25049.24
02:12:49|25048.77
02:12:50|25048.77
02:12:51|25048.77
02:12:52|25048.77
02:12:53|25050.15
02:12:54|25050.15
02:12:55|25050.15
02:12:56|25050.15
02:12:57|25050.15
02:12:58|25049.25
02:13:00|25049.25
02:13:00|25048.91
02:13:01|25049.68
02:13:03|25047.81
02:13:04|25046.31
02:13:05|25046.31
02:13:06|25047.9
02:13:07|25048.78
02:13:08|25048.78
02:13:09|25047.34
02:13:10|25047.34
02:13:11|25047.34
02:13:12|25047.34
02:13:13|25047.34
02:13:14|25048.
02:13:15|25048.74
02:13:18|25050.51
02:13:18|25051.36
02:13:19|25051.55
02:13:20|25051.55
02:13:22|25051.36
02:13:22|25051.18
02:13:24|25049.66
02:13:24|25050.25
02:13:25|25050.19
02:13:26|25050.25
02:13:27|25050.27
02:13:29|25050.6
02:13:29|25050.6
02:13:31|25049.23
02:13:31|25049.
02:13:33|25048.83
02:13:34|25048.83
02:13:35|25048.83
02:13:35|25050.22
02:13:37|25047.45
02:13:38|25047.45
02:13:38|25046.79
02:13:39|25047.37
02:13:41|25047.37
02:13:41|25047.36
02:13:42|25047.9
02:13:44|25048.15
02:13:44|25049.94
02:13:45|25049.94
02:13:47|25049.94
02:13:47|25049.94
02:13:48|25049.13
02:13:50|25049.58
02:13:50|25049.58
02:13:52|25049.58
02:13:52|25049.66
02:13:54|25049.66
02:13:55|25049.66
02:13:56|25049.66
02:13:57|25049.66
02:13:57|25049.66
02:13:59|25049.66
02:14:00|25049.66
02:14:01|25048.84
02:14:03|25047.93
02:14:04|25047.93
02:14:05|25047.93
02:14:06|25047.93
02:14:06|25048.38
02:14:07|25048.7
02:14:09|25048.7
02:14:09|25049.81
02:14:10|25048.4
02:14:12|25048.4
02:14:12|25047.23
02:14:14|25047.23
02:14:15|25049.21
02:14:16|25049.21
02:14:16|25047.72
02:14:18|25047.72
02:14:19|25047.41
02:14:20|25047.41
02:14:21|25047.01
02:14:22|25046.78
02:14:23|25046.78
02:14:24|25047.07
02:14:25|25048.09
02:14:26|25047.97
02:14:27|25048.01
02:14:28|25047.77
02:14:29|25047.77
02:14:30|25049.11
02:14:31|25047.75
02:14:32|25047.23
02:14:33|25047.07
02:14:34|25046.17
02:14:35|25046.17
02:14:36|25047.24
02:14:37|25046.
02:14:38|25046.
02:14:39|25046.53
02:14:40|25045.38
02:14:41|25045.38
02:14:42|25046.
02:14:43|25047.93
02:14:44|25047.93
02:14:45|25047.93
02:14:46|25047.93
02:14:47|25047.24
02:14:48|25048.63
02:14:49|25048.63
02:14:50|25048.25
02:14:52|25048.25
02:14:52|25047.19
02:14:54|25047.19
02:14:55|25047.31
02:14:55|25047.31
02:14:56|25046.62
02:14:57|25047.61
02:14:59|25047.61
02:14:59|25048.11
02:15:00|25048.11
02:15:01|25047.83
02:15:03|25047.85
02:15:04|25046.77
02:15:05|25048.08
02:15:06|25048.09
02:15:07|25048.65
02:15:08|25048.65
02:15:09|25048.65
02:15:10|25048.65
02:15:11|25055.43
02:15:12|25056.18
02:15:13|25054.31
02:15:14|25054.86
02:15:16|25055.02
02:15:16|25055.41
02:15:17|25056.05
02:15:18|25053.09
02:15:19|25056.53
02:15:20|25056.53
02:15:21|25054.76
02:15:22|25056.76
02:15:23|25052.15
02:15:24|25054.17
02:15:25|25051.79
02:15:26|25050.8
02:15:27|25046.04
02:15:28|25050.42
02:15:29|25047.6
02:15:30|25048.56
02:15:31|25048.6
02:15:32|25048.6
02:15:33|25048.6
02:15:34|25049.63
02:15:35|25049.35
02:15:36|25049.35
02:15:37|25049.48
02:15:38|25048.74
02:15:40|25048.66
02:15:40|25048.59
02:15:41|25049.89
02:15:42|25046.47
02:15:43|25043.46
02:15:44|25041.91
02:15:45|25037.96
02:15:46|25039.28
02:15:47|25041.49
02:15:48|25041.48
02:15:49|25038.9
02:15:50|25038.92
02:15:51|25038.92
02:15:52|25040.47
02:15:53|25039.98
02:15:54|25041.41
02:15:56|25039.58
02:15:57|25039.58
02:15:57|25039.58
02:15:58|25039.12
02:15:59|25038.06
02:16:01|25038.06
02:16:02|25040.05
02:16:02|25041.67
02:16:04|25040.34
02:16:05|25041.59
02:16:06|25041.24
02:16:07|25044.16
02:16:08|25044.46
02:16:10|25045.64
02:16:11|25045.1
02:16:12|25045.15
02:16:13|25046.54
02:16:14|25047.
02:16:14|25045.85
02:16:15|25045.83
02:16:16|25046.82
02:16:18|25046.82
02:16:19|25046.77
02:16:20|25047.72
02:16:21|25048.35
02:16:22|25051.67
02:16:23|25051.82
02:16:24|25051.48
02:16:25|25051.04
02:16:26|25051.74
02:16:27|25050.02
02:16:28|25051.29
02:16:29|25050.29
02:16:30|25051.74
02:16:31|25051.73
02:16:32|25051.69
02:16:33|25051.31
02:16:34|25050.01
02:16:35|25050.7
02:16:36|25051.73
02:16:37|25050.08
02:16:38|25051.47
02:16:39|25049.22
02:16:40|25049.23
02:16:41|25049.23
02:16:42|25049.23
02:16:43|25050.22
02:16:44|25050.22
02:16:45|25048.37
02:16:46|25048.37
02:16:47|25048.37
02:16:48|25048.37
02:16:49|25049.79
02:16:50|25050.
02:16:51|25050.
02:16:52|25049.86
02:16:53|25049.86
02:16:54|25049.38
02:16:55|25049.38
02:16:56|25048.22
02:16:57|25048.65
02:16:58|25048.66
02:16:59|25047.74
02:17:00|25049.06
02:17:01|25049.22
02:17:02|25048.65
02:17:03|25048.65
02:17:04|25049.21
02:17:05|25047.71
02:17:06|25047.71
02:17:08|25048.06
02:17:08|25048.06
02:17:10|25048.63
02:17:11|25048.63
02:17:12|25048.25
02:17:13|25048.25
02:17:14|25048.25
02:17:15|25048.33
02:17:16|25048.33
02:17:17|25048.33
02:17:18|25047.39
02:17:19|25047.7
02:17:20|25050.08
02:17:21|25044.44
02:17:23|25042.18
02:17:23|25041.96
02:17:24|25040.95
02:17:25|25039.14
02:17:26|25038.6
02:17:27|25039.11
02:17:28|25038.95
02:17:29|25038.9
02:17:30|25038.9
02:17:31|25041.9
02:17:32|25041.9
02:17:33|25041.18
02:17:34|25041.27
02:17:35|25040.67
02:17:36|25040.55
02:17:38|25040.55
02:17:38|25041.77
02:17:40|25040.77
02:17:41|25042.44
02:17:41|25041.42
02:17:43|25041.13
02:17:43|25041.14
02:17:44|25041.14
02:17:45|25041.38
02:17:46|25042.87
02:17:48|25041.59
02:17:49|25041.54
02:17:50|25041.14
02:17:50|25041.29
02:17:52|25041.24
02:17:53|25041.54
02:17:54|25042.45
02:17:55|25043.07
02:17:56|25042.1
02:17:57|25042.08
02:17:58|25042.91
02:17:59|25043.74
02:18:00|25042.66
02:18:01|25041.13
02:18:02|25042.3
02:18:03|25042.3
02:18:04|25042.26
02:18:05|25042.
02:18:06|25041.61
02:18:08|25041.61
02:18:09|25041.61
02:18:10|25041.61
02:18:11|25041.62
02:18:11|25042.42
02:18:13|25038.91
02:18:13|25038.91
02:18:14|25038.91
02:18:16|25040.45
02:18:17|25040.4
02:18:18|25040.47
02:18:18|25040.47
02:18:20|25040.18
02:18:21|25036.9
02:18:22|25038.
02:18:23|25039.12
02:18:24|25037.18
02:18:25|25038.47
02:18:26|25039.32
02:18:27|25037.26
02:18:28|25037.26
02:18:29|25037.26
02:18:30|25038.89
02:18:31|25037.33
02:18:32|25037.18
02:18:33|25037.64
02:18:34|25038.
02:18:35|25038.
02:18:36|25038.
02:18:37|25039.31
02:18:38|25039.31
02:18:39|25039.17
02:18:40|25038.51
02:18:41|25038.51
02:18:42|25038.
02:18:43|25037.42
02:18:45|25037.18
02:18:45|25038.33
02:18:46|25037.21
02:18:47|25038.39
02:18:48|25038.9
02:18:50|25037.34
02:18:51|25037.2
02:18:51|25037.2
02:18:53|25037.2
02:18:54|25038.
02:18:55|25038.
02:18:55|25038.
02:18:56|25038.93
02:18:58|25037.37
02:18:59|25037.37
02:18:59|25037.37
02:19:01|25039.31
02:19:02|25039.16
02:19:03|25039.2
02:19:03|25037.99
02:19:05|25039.03
02:19:06|25038.
02:19:08|25038.
02:19:08|25038.76
02:19:09|25038.76
02:19:10|25038.76
02:19:11|25038.76
02:19:12|25038.
02:19:13|25036.9
02:19:14|25036.9
02:19:15|25038.26
02:19:16|25038.22
02:19:18|25038.13
02:19:18|25038.17
02:19:19|25038.17
02:19:20|25037.18
02:19:21|25037.18
02:19:23|25039.25
02:19:23|25039.33
02:19:24|25038.08
02:19:25|25038.08
02:19:26|25038.08
02:19:27|25039.43
02:19:28|25037.61
02:19:29|25037.61
02:19:30|25037.61
02:19:31|25039.01
02:19:32|25038.
02:19:33|25039.05
02:19:34|25038.
02:19:35|25038.
02:19:36|25037.34
02:19:37|25037.34
02:19:39|25037.34
02:19:39|25039.25
02:19:40|25041.
02:19:42|25041.5
02:19:42|25043.19
02:19:43|25041.78
02:19:45|25041.25
02:19:45|25040.75
02:19:46|25041.91
02:19:48|25041.91
02:19:49|25040.2
02:19:50|25039.8
02:19:51|25038.74
02:19:52|25038.04
02:19:53|25039.49
02:19:54|25039.88
02:19:55|25037.73
02:19:59|25037.7
02:20:00|25037.7
02:20:01|25038.16
02:20:02|25037.51
02:20:03|25037.31
02:20:04|25033.11
02:20:05|25040.
02:20:07|25040.49
02:20:07|25039.65
02:20:08|25039.32
02:20:09|25041.55
02:20:11|25042.12
02:20:11|25045.6
02:20:13|25048.19
02:20:14|25048.75
02:20:14|25047.24
02:20:15|25047.71
02:20:17|25047.71
02:20:17|25047.71
02:20:19|25047.71
02:20:19|25047.71
02:20:21|25047.5
02:20:22|25048.17
02:20:23|25048.17
02:20:23|25046.21
02:20:24|25045.83
02:20:26|25045.85
02:20:26|25046.3
02:20:27|25045.7
02:20:28|25047.55
02:20:30|25046.98
02:20:31|25046.98
02:20:31|25046.55
02:20:32|25045.08
02:20:34|25046.64
02:20:34|25046.64
02:20:36|25046.64
02:20:36|25046.52
02:20:37|25047.4
02:20:39|25045.37
02:20:40|25047.5
02:20:41|25047.49
02:20:42|25047.49
02:20:43|25047.49
02:20:43|25047.49
02:20:44|25047.93
02:20:45|25047.93
02:20:46|25047.93
02:20:47|25047.93
02:20:48|25047.93
02:20:50|25047.08
02:20:50|25047.08
02:20:51|25045.93
02:20:53|25045.93
02:20:53|25045.93
02:20:54|25045.93
02:20:55|25045.93
02:20:56|25045.93
02:20:58|25045.93
02:20:58|25046.57
02:20:59|25046.57
02:21:00|25045.83
02:21:01|25048.26
02:21:02|25048.2
02:21:03|25048.2
02:21:04|25046.31
02:21:06|25048.18
02:21:07|25047.2
02:21:08|25047.67
02:21:09|25047.67
02:21:10|25048.12
02:21:11|25047.
02:21:12|25045.84
02:21:13|25045.37
02:21:14|25045.37
02:21:16|25046.03
02:21:16|25047.45
02:21:18|25047.93
02:21:18|25047.93
02:21:20|25047.93
02:21:21|25046.69
02:21:22|25047.8
02:21:23|25047.8
02:21:24|25047.8
02:21:24|25047.8
02:21:26|25046.3
02:21:27|25047.65
02:21:28|25047.65
02:21:29|25045.71
02:21:30|25046.63
02:21:31|25047.27
02:21:32|25046.
02:21:33|25046.17
02:21:34|25045.47
02:21:35|25045.57
02:21:36|25047.2
02:21:37|25045.99
02:21:38|25047.93
02:21:39|25047.93
02:21:40|25047.
02:21:41|25048.35
02:21:42|25049.03
02:21:43|25050.08
02:21:44|25050.15
02:21:45|25049.32
02:21:46|25048.39
02:21:47|25048.39
02:21:48|25048.79
02:21:50|25049.17
02:21:50|25049.75
02:21:51|25048.37
02:21:52|25048.37
02:21:53|25048.31
02:21:54|25048.31
02:21:55|25048.64
02:21:56|25048.64
02:21:57|25048.31
02:21:58|25048.31
02:21:59|25047.24
02:22:00|25046.63
02:22:01|25046.65
02:22:02|25048.17
02:22:03|25048.18
02:22:04|25046.79
02:22:06|25046.64
02:22:06|25048.75
02:22:08|25049.
02:22:08|25049.
02:22:10|25048.03
02:22:11|25047.26
02:22:12|25047.43
02:22:14|25047.07
02:22:14|25047.07
02:22:15|25047.07
02:22:17|25047.07
02:22:17|25047.07
02:22:18|25048.01
02:22:19|25047.1
02:22:20|25047.12
02:22:22|25047.12
02:22:22|25047.12
02:22:23|25048.88
02:22:24|25048.88
02:22:25|25049.21
02:22:26|25049.58
02:22:27|25048.47
02:22:29|25047.9
02:22:30|25047.87
02:22:31|25048.94
02:22:32|25048.94
02:22:33|25048.94
02:22:34|25048.8
02:22:34|25048.94
02:22:35|25048.94
02:22:37|25048.94
02:22:38|25048.94
02:22:39|25048.94
02:22:40|25046.85
02:22:40|25046.85
02:22:41|25046.22
02:22:43|25046.22
02:22:44|25046.22
02:22:45|25047.24
02:22:46|25047.24
02:22:47|25047.24
02:22:48|25047.24
02:22:49|25047.24
02:22:50|25047.24
02:22:51|25047.24
02:22:52|25047.24
02:22:53|25047.24
02:22:54|25045.78
02:22:55|25045.78
02:22:56|25047.24
02:22:57|25047.23
02:22:58|25048.08
02:22:59|25048.08
02:23:01|25046.48
02:23:01|25048.08
02:23:02|25048.08
02:23:03|25052.35
02:23:04|25051.41
02:23:05|25050.6
02:23:06|25048.66
02:23:07|25048.66
02:23:09|25049.61
02:23:10|25049.61
02:23:10|25050.53
02:23:12|25051.
02:23:13|25049.2
02:23:15|25050.49
02:23:15|25051.37
02:23:16|25051.8
02:23:17|25050.54
02:23:18|25050.55
02:23:19|25059.96
02:23:20|25062.34
02:23:21|25062.58
02:23:22|25060.83
02:23:23|25064.96
02:23:24|25061.38
02:23:25|25065.42
02:23:26|25063.79
02:23:27|25061.26
02:23:28|25062.12
02:23:29|25062.97
02:23:30|25062.49
02:23:32|25064.7
02:23:32|25064.74
02:23:33|25064.71
02:23:34|25066.45
02:23:35|25064.36
02:23:37|25063.02
02:23:37|25061.34
02:23:38|25062.94
02:23:39|25062.98
02:23:40|25062.94
02:23:42|25062.94
02:23:43|25063.54
02:23:43|25058.88
02:23:44|25058.05
02:23:46|25060.5
02:23:47|25059.59
02:23:48|25060.57
02:23:49|25054.43
02:23:50|25055.98
02:23:51|25055.9
02:23:51|25056.56
02:23:53|25058.05
02:23:54|25057.67
02:23:55|25056.38
02:23:56|25057.82
02:23:56|25058.31
02:23:57|25058.24
02:23:59|25058.26
02:23:59|25058.26
02:24:01|25058.56
02:24:02|25058.99
02:24:02|25058.53
02:24:04|25060.08
02:24:05|25060.08
02:24:06|25061.7
02:24:07|25064.22
02:24:08|25064.16
02:24:10|25064.05
02:24:11|25065.46
02:24:12|25064.71
02:24:13|25064.27
02:24:15|25064.95
02:24:16|25064.32
02:24:16|25063.84
02:24:17|25064.4
02:24:19|25063.91
02:24:20|25060.45
02:24:21|25062.27
02:24:22|25059.97
02:24:23|25061.45
02:24:25|25059.67
02:24:25|25059.55
02:24:26|25060.45
02:24:27|25060.45
02:24:28|25060.8
02:24:29|25060.8
02:24:30|25060.87
02:24:31|25062.21
02:24:32|25061.18
02:24:33|25061.16
02:24:34|25061.26
02:24:35|25061.83
02:24:36|25060.88
02:24:37|25060.94
02:24:38|25061.
02:24:39|25060.42
02:24:40|25058.78
02:24:41|25060.12
02:24:42|25060.12
02:24:43|25060.12
02:24:44|25061.85
02:24:45|25062.27
02:24:46|25062.07
02:24:47|25061.82
02:24:48|25062.76
02:24:49|25062.12
02:24:50|25058.52
02:24:51|25059.99
02:24:52|25059.99
02:24:54|25061.27
02:24:54|25059.97
02:24:55|25059.97
02:24:56|25061.35
02:24:57|25059.98
02:24:58|25060.
02:24:59|25061.5
02:25:01|25061.11
02:25:02|25057.24
02:25:03|25059.95
02:25:03|25061.11
02:25:04|25061.11
02:25:05|25063.36
02:25:07|25061.81
02:25:07|25061.82
02:25:09|25061.82
02:25:10|25062.89
02:25:11|25060.83
02:25:12|25060.4
02:25:13|25060.4
02:25:14|25059.54
02:25:16|25059.84
02:25:17|25059.11
02:25:18|25059.11
02:25:18|25061.39
02:25:20|25061.39
02:25:21|25062.74
02:25:22|25064.
02:25:23|25066.1
02:25:24|25066.6
02:25:24|25071.52
02:25:26|25070.27
02:25:27|25071.23
02:25:28|25069.87
02:25:29|25068.11
02:25:30|25069.24
02:25:31|25069.8
02:25:32|25069.95
02:25:33|25069.27
02:25:34|25069.27
02:25:35|25067.29
02:25:36|25066.94
02:25:37|25067.64
02:25:38|25066.43
02:25:39|25065.25
02:25:40|25065.07
02:25:41|25063.5
02:25:42|25062.78
02:25:43|25064.57
02:25:44|25064.57
02:25:45|25061.71
02:25:46|25061.36
02:25:47|25063.04
02:25:48|25062.78
02:25:49|25060.54
02:25:50|25060.54
02:25:51|25061.71
02:25:52|25063.3
02:25:53|25064.73
02:25:54|25066.05
02:25:55|25065.1
02:25:57|25065.57
02:25:57|25065.57
02:25:58|25064.44
02:25:59|25064.16
02:26:00|25066.75
02:26:01|25064.96
02:26:02|25065.99
02:26:03|25067.74
02:26:04|25069.
02:26:05|25067.45
02:26:06|25067.93
02:26:07|25070.85
02:26:08|25070.27
02:26:09|25070.
02:26:10|25069.86
02:26:12|25068.02
02:26:13|25067.93
02:26:14|25067.92
02:26:16|25068.44
02:26:16|25068.57
02:26:17|25066.56
02:26:18|25066.52
02:26:19|25067.05
02:26:20|25067.26
02:26:21|25065.58
02:26:31|25065.58
02:26:32|25070.24
02:26:33|25070.25
02:26:34|25070.25
02:26:35|25072.01
02:26:36|25072.01
02:26:37|25071.15
02:26:38|25070.58
02:26:39|25070.49
02:26:40|25070.79
02:26:41|25070.75
02:26:42|25071.15
02:26:43|25071.15
02:26:44|25070.53
02:26:45|25070.53
02:26:46|25070.53
02:26:47|25069.29
02:26:48|25070.35
02:26:49|25070.53
02:26:50|25068.98
02:26:51|25068.98
02:26:52|25069.8
02:26:53|25069.77
02:26:54|25069.25
02:26:55|25069.25
02:26:56|25071.15
02:26:57|25071.15
02:26:58|25072.43
02:26:59|25074.52
02:27:00|25074.06
02:27:01|25075.45
02:27:02|25073.62
02:27:03|25076.92
02:27:04|25075.88
02:27:05|25075.93
02:27:06|25076.38
02:27:07|25076.74
02:27:08|25078.49
02:27:09|25078.49
02:27:10|25077.14
02:27:11|25075.42
02:27:13|25077.43
02:27:14|25079.61
02:27:15|25078.9
02:27:16|25078.89
02:27:17|25078.89
02:27:18|25078.89
02:27:19|25080.54
02:27:20|25080.54
02:27:21|25079.38
02:27:22|25078.89
02:27:23|25078.89
02:27:25|25078.65
02:27:25|25078.65
02:27:27|25078.44
02:27:28|25078.44
02:27:29|25075.01
02:27:29|25074.81
02:27:30|25074.17
02:27:31|25073.69
02:27:33|25074.61
02:27:33|25074.61
02:27:34|25074.59
02:27:36|25074.61
02:27:37|25074.59
02:27:38|25074.2
02:27:39|25072.02
02:27:40|25072.02
02:27:41|25075.38
02:27:42|25075.56
02:27:42|25075.89
02:27:43|25074.97
02:27:45|25076.03
02:27:46|25080.36
02:27:46|25081.14
02:27:48|25080.19
02:27:49|25079.34
02:27:49|25086.57
02:27:51|25083.63
02:27:51|25086.05
02:27:53|25085.63
02:27:54|25085.36
02:27:55|25083.35
02:27:55|25084.76
02:27:57|25082.71
02:27:57|25082.95
02:27:59|25083.38
02:27:59|25084.17
02:28:01|25083.67
02:28:02|25084.15
02:28:02|25085.31
02:28:03|25085.76
02:28:05|25085.69
02:28:06|25085.7
02:28:07|25088.
02:28:08|25086.68
02:28:09|25088.63
02:28:10|25092.13
02:28:11|25092.83
02:28:11|25091.47
02:28:13|25092.23
02:28:14|25090.52
02:28:16|25088.27
02:28:17|25088.16
02:28:18|25086.15
02:28:19|25086.25
02:28:20|25086.4
02:28:21|25084.69
02:28:22|25086.33
02:28:23|25086.46
02:28:24|25084.99
02:28:25|25082.17
02:28:26|25083.2
02:28:27|25085.62
02:28:29|25085.05
02:28:29|25085.09
02:28:30|25081.55
02:28:31|25083.61
02:28:32|25083.48
02:28:33|25080.98
02:28:34|25081.88
02:28:35|25082.36
02:28:36|25081.91
02:28:37|25083.18
02:28:38|25082.32
02:28:39|25082.32
02:28:40|25081.94
02:28:41|25081.94
02:28:42|25080.96
02:28:43|25078.23
02:28:44|25079.06
02:28:45|25078.73
02:28:46|25079.18
02:28:47|25075.33
02:28:48|25078.85
02:28:49|25076.89
02:28:50|25077.54
02:28:51|25075.64
02:28:52|25076.85
02:28:53|25077.36
02:28:54|25077.14
02:28:55|25075.92
02:28:56|25075.92
02:28:57|25075.45
02:28:58|25075.45
02:28:59|25075.02
02:29:00|25076.46
02:29:01|25074.98
02:29:03|25074.5
02:29:03|25075.02
02:29:05|25075.81
02:29:05|25075.04
02:29:06|25072.
02:29:07|25072.68
02:29:08|25073.3
02:29:10|25073.3
02:29:11|25073.11
02:29:11|25073.14
02:29:13|25073.73
02:29:13|25073.26
02:29:15|25073.3
02:29:16|25073.26
02:29:17|25071.78
02:29:18|25073.26
02:29:19|25073.26
02:29:20|25073.26
02:29:21|25073.26
02:29:22|25072.16
02:29:23|25072.16
02:29:24|25072.87
02:29:25|25072.87
02:29:26|25072.87
02:29:27|25072.87
02:29:28|25071.99
02:29:29|25071.71
02:29:30|25072.44
02:29:32|25072.82
02:29:32|25072.82
02:29:33|25072.82
02:29:34|25072.82
02:29:35|25072.87
02:29:36|25072.44
02:29:37|25073.14
02:29:38|25071.51
02:29:39|25071.51
02:29:40|25071.51
02:29:41|25071.51
02:29:42|25071.51
02:29:43|25071.51
02:29:44|25071.51
02:29:45|25072.23
02:29:46|25072.23
02:29:47|25072.24
02:29:49|25072.24
02:29:49|25072.24
02:29:50|25072.24
02:29:51|25073.72
02:29:52|25074.06
02:29:54|25072.77
02:29:54|25071.98
02:29:55|25071.98
02:29:56|25071.98
02:29:57|25071.17
02:29:58|25071.17
02:29:59|25073.69
02:30:00|25071.21
02:30:02|25070.54
02:30:02|25072.15
02:30:04|25071.24
02:30:05|25071.98
02:30:05|25073.6
02:30:07|25073.9
02:30:08|25073.9
02:30:09|25073.9
02:30:11|25073.05
02:30:11|25074.26
02:30:13|25072.01
02:30:13|25072.18
02:30:15|25070.24
02:30:16|25069.72
02:30:17|25069.12
02:30:18|25069.43
02:30:20|25069.42
02:30:20|25067.99
02:30:21|25069.33
02:30:22|25072.86
02:30:23|25072.78
02:30:24|25071.68
02:30:25|25071.68
02:30:27|25071.19
02:30:27|25071.19
02:30:28|25071.19
02:30:29|25072.
02:30:30|25071.27
02:30:32|25069.82
02:30:32|25067.71
02:30:33|25069.29
02:30:34|25069.4
02:30:35|25071.19
02:30:36|25069.17
02:30:37|25070.5
02:30:38|25071.67
02:30:39|25074.03
02:30:40|25078.
02:30:41|25077.09
02:30:42|25076.17
02:30:43|25075.46
02:30:44|25077.36
02:30:45|25077.87
02:30:46|25078.63
02:30:47|25078.75
02:30:49|25075.88
02:30:49|25075.69
02:30:51|25076.74
02:30:51|25074.16
02:30:53|25075.88
02:30:53|25075.88
02:30:55|25077.25
02:30:56|25077.12
02:30:57|25076.89
02:30:58|25076.89
02:30:59|25075.46
02:31:00|25075.65
02:31:01|25074.
02:31:02|25073.63
02:31:03|25070.86
02:31:04|25072.5
02:31:05|25073.04
02:31:06|25074.1
02:31:07|25074.1
02:31:08|25071.34
02:31:09|25072.74
02:31:10|25073.85
02:31:11|25074.16
02:31:12|25074.16
02:31:13|25073.01
02:31:14|25070.93
02:31:15|25072.42
02:31:16|25072.28
02:31:18|25072.17
02:31:18|25072.17
02:31:20|25072.28
02:31:21|25072.28
02:31:22|25073.04
02:31:23|25073.04
02:31:24|25073.04
02:31:25|25072.42
02:31:26|25071.59
02:31:27|25071.59
02:31:28|25071.59
02:31:29|25072.55
02:31:30|25072.55
02:31:31|25072.61
02:31:32|25072.42
02:31:33|25073.06
02:31:34|25071.58
02:31:35|25071.58
02:31:36|25071.58
02:31:37|25071.58
02:31:38|25071.58
02:31:39|25071.78
02:31:40|25072.89
02:31:41|25072.89
02:31:42|25071.58
02:31:43|25071.58
02:31:44|25071.58
02:31:45|25072.23
02:31:47|25072.21
02:31:47|25072.21
02:31:48|25072.18
02:31:49|25069.94
02:31:50|25069.86
02:31:51|25069.86
02:31:53|25071.24
02:31:53|25071.48
02:31:55|25071.88
02:31:55|25072.54
02:31:56|25070.76
02:31:57|25072.03
02:31:58|25071.98
02:32:00|25071.98
02:32:01|25072.03
02:32:01|25070.86
02:32:03|25071.3
02:32:04|25070.96
02:32:04|25070.9
02:32:05|25070.86
02:32:06|25070.86
02:32:08|25072.03
02:32:09|25072.03
02:32:09|25065.8
02:32:11|25067.53
02:32:12|25068.21
02:32:12|25068.33
02:32:13|25064.04
02:32:14|25066.03
02:32:16|25064.04
02:32:16|25065.37
02:32:18|25065.37
02:32:19|25065.37
02:32:20|25065.37
02:32:21|25065.37
02:32:22|25064.
02:32:23|25062.56
02:32:24|25061.69
02:32:25|25061.61
02:32:26|25060.94
02:32:27|25060.96
02:32:28|25059.69
02:32:30|25059.87
02:32:31|25059.28
02:32:32|25059.03
02:32:32|25058.27
02:32:33|25059.54
02:32:34|25061.26
02:32:35|25060.42
02:32:37|25060.4
02:32:38|25062.12
02:32:39|25060.41
02:32:40|25061.95
02:32:41|25059.88
02:32:42|25060.13
02:32:43|25060.25
02:32:43|25059.11
02:32:44|25058.25
02:32:45|25058.53
02:32:46|25058.25
02:32:48|25058.53
02:32:49|25057.81
02:32:49|25057.81
02:32:50|25060.07
02:32:52|25060.4
02:32:53|25060.87
02:32:54|25058.69
02:32:55|25058.87
02:32:56|25060.17
02:32:57|25057.42
02:32:58|25056.44
02:32:59|25056.31
02:33:00|25057.39
02:33:02|25055.26
02:33:02|25056.75
02:33:03|25054.28
02:33:05|25055.25
02:33:06|25055.52
02:33:07|25055.52
02:33:07|25056.52
02:33:09|25056.47
02:33:09|25055.44
02:33:10|25057.1
02:33:11|25056.43
02:33:12|25056.34
02:33:14|25056.36
02:33:15|25056.42
02:33:15|25059.95
02:33:16|25058.06
02:33:18|25058.27
02:33:19|25058.83
02:33:20|25058.83
02:33:22|25056.97
02:33:22|25055.56
02:33:24|25055.34
02:33:25|25055.68
02:33:26|25056.19
02:33:27|25056.3
02:33:28|25055.68
02:33:29|25055.69
02:33:30|25056.81
02:33:31|25056.81
02:33:32|25057.39
02:33:33|25058.18
02:33:34|25057.46
02:33:35|25058.06
02:33:36|25058.52
02:33:37|25059.51
02:33:38|25059.25
02:33:39|25058.25
02:33:40|25060.13
02:33:41|25058.99
02:33:43|25061.7
02:33:44|25061.96
02:33:45|25061.74
02:33:46|25057.49
02:33:47|25058.57
02:33:47|25058.57
02:33:49|25058.52
02:33:50|25057.61
02:33:51|25058.98
02:33:51|25058.52
02:33:53|25058.
02:33:53|25058.52
02:33:55|25058.52
02:33:56|25059.54
02:33:56|25059.54
02:33:58|25061.61
02:33:59|25060.49
02:34:00|25059.95
02:34:01|25059.95
02:34:02|25061.06
02:34:03|25061.16
02:34:04|25057.96
02:34:05|25057.76
02:34:06|25059.2
02:34:07|25058.
02:34:08|25058.
02:34:09|25058.
02:34:10|25058.05
02:34:12|25058.05
02:34:12|25058.05
02:34:13|25058.05
02:34:14|25056.09
02:34:15|25055.78
02:34:17|25055.23
02:34:17|25057.69
02:34:19|25058.3
02:34:19|25056.89
02:34:21|25058.02
02:34:21|25058.02
02:34:23|25058.02
02:34:24|25060.9
02:34:25|25059.72
02:34:26|25059.7
02:34:26|25060.9
02:34:28|25060.9
02:34:29|25060.9
02:34:30|25061.48
02:34:31|25061.48
02:34:32|25060.13
02:34:32|25061.04
02:34:33|25060.48
02:34:34|25059.99
02:34:36|25061.08
02:34:37|25061.08
02:34:38|25061.08
02:34:39|25061.15
02:34:39|25061.15
02:34:41|25059.19
02:34:42|25060.4
02:34:43|25060.26
02:34:43|25061.69
02:34:50|25059.99
02:34:50|25059.56
02:34:51|25058.44
02:34:52|25058.44
02:34:53|25058.44
02:34:54|25060.45
02:34:56|25060.45
02:34:56|25060.82
02:34:57|25060.82
02:34:59|25060.45
02:35:00|25060.45
02:35:01|25060.45
02:35:02|25059.88
02:35:03|25057.92
02:35:04|25058.93
02:35:04|25058.78
02:35:06|25058.87
02:35:07|25057.7
02:35:08|25055.48
02:35:09|25056.67
02:35:10|25058.03
02:35:11|25058.18
02:35:12|25058.18
02:35:13|25058.18
02:35:14|25056.96
02:35:15|25056.47
02:35:16|25059.63
02:35:17|25059.63
02:35:18|25057.65
02:35:19|25057.71
02:35:19|25058.63
02:35:20|25059.09
02:35:22|25057.75
02:35:23|25057.75
02:35:25|25058.37
02:35:25|25058.09
02:35:27|25057.49
02:35:28|25055.44
02:35:29|25056.09
02:35:30|25056.09
02:35:31|25056.09
02:35:32|25056.09
02:35:32|25055.62
02:35:34|25056.84
02:35:35|25056.17
02:35:36|25056.84
02:35:37|25056.46
02:35:38|25055.71
02:35:39|25055.71
02:35:39|25055.71
02:35:40|25056.06
02:35:42|25056.04
02:35:43|25056.18
02:35:44|25056.56
02:35:45|25056.56
02:35:46|25055.24
02:35:47|25056.11
02:35:48|25056.11
02:35:49|25055.47
02:35:50|25055.47
02:35:51|25055.47
02:35:52|25056.
02:35:53|25055.42
02:35:54|25055.42
02:35:55|25056.62
02:35:56|25055.54
02:35:57|25056.
02:35:58|25056.
02:35:59|25056.37
02:36:00|25055.9
02:36:01|25056.
02:36:02|25058.09
02:36:03|25058.62
02:36:04|25056.86
02:36:05|25057.76
02:36:06|25056.39
02:36:07|25056.4
02:36:08|25056.4
02:36:09|25056.4
02:36:10|25057.57
02:36:11|25057.57
02:36:12|25057.82
02:36:13|25057.82
02:36:14|25057.82
02:36:15|25057.28
02:36:16|25056.82
02:36:17|25055.5
02:36:18|25056.18
02:36:19|25056.18
02:36:20|25056.96
02:36:22|25055.51
02:36:22|25055.51
02:36:24|25056.81
02:36:25|25057.18
02:36:25|25057.39
02:36:27|25057.39
02:36:28|25055.51
02:36:29|25055.51
02:36:30|25056.07
02:36:31|25057.17
02:36:32|25057.82
02:36:33|25063.44
02:36:34|25062.41
02:36:35|25062.41
02:36:36|25063.83
02:36:37|25063.96
02:36:38|25063.96
02:36:39|25064.42
02:36:40|25063.23
02:36:41|25063.76
02:36:42|25063.76
02:36:43|25064.03
02:36:45|25062.74
02:36:46|25063.73
02:36:46|25063.73
02:36:48|25063.73
02:36:49|25062.
02:36:50|25061.7
02:36:50|25062.29
02:36:52|25060.41
02:36:52|25059.81
02:36:53|25060.44
02:36:54|25060.76
02:36:55|25060.83
02:36:56|25060.96
02:36:58|25061.26
02:36:58|25059.78
02:36:59|25061.22
02:37:01|25062.84
02:37:02|25063.85
02:37:03|25064.7
02:37:04|25064.38
02:37:05|25063.8
02:37:06|25063.54
02:37:07|25063.54
02:37:08|25063.54
02:37:09|25063.54
02:37:10|25063.54
02:37:11|25064.6
02:37:12|25073.09
02:37:13|25074.22
02:37:14|25073.21
02:37:15|25073.13
02:37:16|25072.98
02:37:17|25073.38
02:37:18|25074.1
02:37:19|25075.04
02:37:20|25073.25
02:37:21|25073.69
02:37:22|25073.9
02:37:23|25074.49
02:37:25|25071.76
02:37:25|25071.77
02:37:26|25072.53
02:37:28|25073.56
02:37:29|25072.5
02:37:30|25073.58
02:37:31|25073.73
02:37:32|25072.89
02:37:33|25073.08
02:37:33|25073.56
02:37:35|25074.59
02:37:35|25074.59
02:37:37|25075.14
02:37:38|25074.42
02:37:39|25074.59
02:37:39|25074.1
02:37:40|25073.3
02:37:42|25073.19
02:37:43|25073.11
02:37:44|25073.18
02:37:44|25073.52
02:37:46|25072.46
02:37:46|25071.21
02:37:48|25070.84
02:37:49|25070.26
02:37:50|25071.57
02:37:52|25070.66
02:37:52|25070.32
02:37:53|25070.32
02:37:54|25070.32
02:37:55|25070.32
02:37:56|25070.32
02:37:57|25070.32
02:37:58|25073.29
02:38:00|25071.58
02:38:00|25071.57
02:38:01|25070.81
02:38:02|25071.58
02:38:03|25070.85
02:38:05|25071.
02:38:05|25071.92
02:38:06|25071.92
02:38:07|25071.92
02:38:08|25072.01
02:38:10|25072.15
02:38:10|25072.15
02:38:11|25072.44
02:38:12|25071.56
02:38:13|25070.86
02:38:14|25069.51
02:38:15|25068.26
02:38:16|25066.99
02:38:17|25066.79
02:38:18|25067.47
02:38:19|25066.66
02:38:21|25067.28
02:38:22|25067.52
02:38:23|25067.92
02:38:24|25071.68
02:38:25|25070.55
02:38:26|25070.55
02:38:27|25071.15
02:38:28|25071.1
02:38:29|25072.64
02:38:30|25073.44
02:38:31|25073.44
02:38:32|25071.8
02:38:33|25072.86
02:38:34|25072.86
02:38:35|25072.36
02:38:36|25071.64
02:38:38|25071.27
02:38:38|25070.89
02:38:39|25072.24
02:38:40|25070.3
02:38:41|25069.57
02:38:42|25070.78
02:38:43|25070.73
02:38:44|25070.73
02:38:45|25070.69
02:38:46|25070.03
02:38:47|25070.03
02:38:48|25070.72
02:38:49|25070.72
02:38:50|25070.03
02:38:51|25070.03
02:38:52|25070.03
02:38:53|25069.24
02:38:55|25069.86
02:38:55|25070.53
02:38:56|25070.27
02:38:57|25070.29
02:38:58|25070.29
02:39:00|25070.27
02:39:00|25069.
02:39:01|25069.64
02:39:02|25068.99
02:39:03|25068.99
02:39:05|25068.99
02:39:05|25068.29
02:39:06|25069.62
02:39:07|25069.62
02:39:08|25069.62
02:39:10|25070.03
02:39:11|25068.99
02:39:11|25068.99
02:39:13|25068.99
02:39:14|25068.99
02:39:14|25068.99
02:39:15|25069.
02:39:17|25069.
02:39:18|25069.
02:39:19|25069.
02:39:19|25067.97
02:39:21|25069.25
02:39:21|25069.11
02:39:22|25069.11
02:39:23|25069.68
02:39:25|25069.72
02:39:26|25069.33
02:39:27|25069.33
02:39:29|25069.33
02:39:29|25067.7
02:39:30|25067.7
02:39:32|25068.86
02:39:32|25067.66
02:39:33|25068.85
02:39:34|25067.68
02:39:35|25070.19
02:39:37|25069.93
02:39:37|25069.93
02:39:39|25070.25
02:39:40|25070.25
02:39:41|25070.25
02:39:42|25070.25
02:39:43|25068.79
02:39:44|25069.22
02:39:45|25069.33
02:39:46|25067.78
02:39:47|25067.78
02:39:49|25067.08
02:39:49|25067.76
02:39:50|25069.43
02:39:51|25068.02
02:39:52|25067.53
02:39:53|25067.53
02:39:54|25067.53
02:39:55|25068.77
02:39:56|25069.
02:39:57|25068.47
02:39:58|25068.99
02:40:00|25068.99
02:40:00|25068.86
02:40:01|25068.86
02:40:02|25068.86
02:40:03|25067.7
02:40:04|25070.23
02:40:05|25068.5
02:40:06|25069.75
02:40:07|25069.72
02:40:08|25069.71
02:40:10|25069.71
02:40:10|25069.68
02:40:11|25068.59
02:40:12|25069.79
02:40:13|25068.65
02:40:14|25068.65
02:40:15|25069.21
02:40:16|25068.5
02:40:17|25066.22
02:40:18|25067.08
02:40:19|25067.08
02:40:20|25067.08
02:40:21|25066.05
02:40:22|25067.27
02:40:23|25067.27
02:40:24|25067.24
02:40:25|25067.22
02:40:27|25065.37
02:40:28|25064.7
02:40:29|25065.
02:40:30|25065.14
02:40:31|25065.46
02:40:32|25065.66
02:40:33|25065.64
02:40:35|25064.68
02:40:35|25065.7
02:40:37|25066.04
02:40:37|25065.99
02:40:38|25065.99
02:40:40|25065.36
02:40:40|25065.36
02:40:42|25065.36
02:40:42|25065.35
02:40:44|25065.35
02:40:44|25065.35
02:40:45|25065.6
02:40:47|25065.6
02:40:48|25066.97
02:40:48|25065.6
02:40:50|25066.42
02:40:51|25066.
02:40:51|25067.44
02:40:53|25068.57
02:40:54|25067.
02:40:54|25066.95
02:40:56|25066.84
02:40:56|25067.92
02:40:58|25066.84
02:40:59|25068.73
02:40:59|25068.73
02:41:01|25068.13
02:41:02|25068.07
02:41:03|25066.76
02:41:03|25067.99
02:41:05|25068.31
02:41:06|25068.32
02:41:07|25068.32
02:41:08|25068.34
02:41:09|25067.05
02:41:10|25066.43
02:41:11|25067.64
02:41:11|25067.89
02:41:13|25067.89
02:41:13|25068.42
02:41:15|25068.83
02:41:15|25068.83
02:41:16|25068.83
02:41:18|25068.83
02:41:18|25068.11
02:41:19|25068.11
02:41:20|25068.11
02:41:22|25068.11
02:41:22|25068.74
02:41:23|25068.74
02:41:24|25068.72
02:41:25|25066.52
02:41:27|25066.52
02:41:29|25068.46
02:41:29|25068.46
02:41:30|25068.46
02:41:32|25066.43
02:41:33|25066.27
02:41:34|25066.27
02:41:35|25065.58
02:41:36|25067.06
02:41:37|25067.06
02:41:38|25067.06
02:41:39|25067.47
02:41:40|25067.47
02:41:41|25068.86
02:41:42|25068.86
02:41:43|25066.89
02:41:44|25066.71
02:41:45|25066.71
02:41:46|25068.54
02:41:47|25066.28
02:41:48|25066.9
02:41:49|25067.8
02:41:50|25067.87
02:41:51|25067.85
02:41:52|25067.85
02:41:53|25067.74
02:41:54|25066.77
02:41:55|25066.77
02:41:56|25065.58
02:41:57|25066.27
02:41:58|25067.56
02:41:59|25068.79
02:42:00|25066.35
02:42:01|25066.35
02:42:02|25066.91
02:42:03|25066.98
02:42:04|25068.8
02:42:05|25068.22
02:42:06|25069.75
02:42:07|25068.96
02:42:08|25067.28
02:42:09|25067.28
02:42:10|25067.46
02:42:11|25067.46
02:42:12|25067.46
02:42:13|25067.46
02:42:14|25067.46
02:42:15|25067.46
02:42:16|25066.99
02:42:17|25066.99
02:42:18|25068.66
02:42:19|25069.42
02:42:20|25068.57
02:42:21|25068.15
02:42:22|25068.77
02:42:23|25068.77
02:42:24|25067.79
02:42:25|25067.79
02:42:26|25067.79
02:42:27|25067.79
02:42:28|25067.79
02:42:30|25068.86
02:42:31|25069.54
02:42:32|25068.43
02:42:33|25071.07
02:42:34|25071.37
02:42:35|25071.38
02:42:36|25073.16
02:42:37|25073.16
02:42:38|25072.64
02:42:39|25073.01
02:42:40|25073.06
02:42:41|25074.16
02:42:42|25073.61
02:42:43|25073.93
02:42:44|25069.93
02:42:45|25070.2
02:42:46|25070.2
02:42:47|25070.2
02:42:48|25070.2
02:42:49|25071.21
02:42:50|25072.15
02:42:51|25072.13
02:42:52|25071.71
02:42:53|25070.77
02:42:54|25070.81
02:42:55|25070.6
02:42:56|25071.17
02:42:57|25071.17
02:42:58|25071.68
02:42:59|25070.99
02:43:00|25070.99
02:43:01|25068.43
02:43:02|25069.8
02:43:03|25071.01
02:43:04|25071.58
02:43:05|25071.54
02:43:06|25072.44
02:43:07|25072.11
02:43:08|25074.12
02:43:09|25074.76
02:43:10|25074.36
02:43:11|25072.96
02:43:12|25073.85
02:43:13|25073.75
02:43:14|25073.75
02:43:15|25072.79
02:43:16|25073.74
02:43:17|25070.72
02:43:18|25073.28
02:43:19|25071.75
02:43:20|25072.99
02:43:21|25073.
02:43:22|25073.
02:43:23|25072.78
02:43:24|25073.15
02:43:26|25073.15
02:43:26|25071.84
02:43:27|25071.84
02:43:28|25071.84
02:43:29|25071.84
02:43:31|25071.84
02:43:31|25071.84
02:43:32|25072.44
02:43:34|25070.27
02:43:35|25071.15
02:43:36|25071.15
02:43:37|25071.15
02:43:38|25071.15
02:43:39|25069.67
02:43:40|25069.71
02:43:41|25068.85
02:43:42|25069.8
02:43:43|25069.8
02:43:44|25069.8
02:43:45|25069.8
02:43:46|25070.29
02:43:47|25070.29
02:43:48|25071.2
02:43:49|25069.77
02:43:50|25069.77
02:43:51|25069.77
02:43:52|25071.21
02:43:53|25071.1
02:43:55|25072.98
02:43:55|25071.27
02:43:56|25070.92
02:43:57|25070.3
02:43:58|25070.3
02:43:59|25070.76
02:44:00|25072.34
02:44:02|25074.49
02:44:02|25074.49
02:44:03|25074.16
02:44:04|25074.16
02:44:05|25072.56
02:44:07|25071.01
02:44:07|25071.01
02:44:08|25071.01
02:44:09|25073.33
02:44:10|25073.28
02:44:11|25073.28
02:44:12|25073.28
02:44:13|25072.01
02:44:14|25070.89
02:44:15|25070.89
02:44:16|25070.89
02:44:17|25070.49
02:44:18|25072.11
02:44:19|25072.11
02:44:20|25070.8
02:44:21|25070.8
02:44:23|25070.8
02:44:23|25070.8
02:44:24|25069.45
02:44:25|25068.46
02:44:26|25068.19
02:44:27|25066.
02:44:28|25067.29
02:44:30|25067.45
02:44:30|25070.98
02:44:32|25070.23
02:44:33|25070.66
02:44:34|25069.31
02:44:35|25070.71
02:44:36|25069.37
02:44:37|25070.71
02:44:38|25068.86
02:44:40|25072.2
02:44:40|25071.57
02:44:41|25071.17
02:44:43|25073.56
02:44:43|25072.42
02:44:44|25072.42
02:44:45|25073.3
02:44:46|25073.29
02:44:48|25070.03
02:44:49|25070.03
02:44:50|25069.03
02:44:51|25063.03
02:44:52|25064.63
02:44:52|25065.56
02:44:54|25064.43
02:44:55|25064.42
02:44:56|25064.43
02:44:57|25064.63
02:44:58|25064.63
02:44:59|25064.63
02:45:00|25061.91
02:45:01|25061.93
02:45:02|25062.49
02:45:03|25061.7
02:45:04|25061.88
02:45:05|25067.5
02:45:06|25068.14
02:45:07|25069.
02:45:08|25067.54
02:45:09|25067.76
02:45:10|25069.4
02:45:11|25069.4
02:45:12|25069.19
02:45:13|25069.19
02:45:14|25070.81
02:45:15|25070.78
02:45:16|25069.89
02:45:18|25067.08
02:45:18|25066.51
02:45:19|25066.07
02:45:20|25067.37
02:45:21|25066.07
02:45:22|25068.37
02:45:23|25069.67
02:45:24|25068.81
02:45:25|25068.98
02:45:26|25068.98
02:45:27|25069.
02:45:28|25069.
02:45:29|25067.33
02:45:31|25066.74
02:45:32|25067.47
02:45:33|25067.26
02:45:34|25067.2
02:45:35|25067.2
02:45:36|25066.36
02:45:37|25066.85
02:45:39|25066.85
02:45:40|25067.28
02:45:41|25067.28
02:45:42|25067.23
02:45:43|25066.
02:45:44|25064.15
02:45:45|25064.77
02:45:46|25064.89
02:45:46|25066.69
02:45:48|25066.34
02:45:49|25071.93
02:45:50|25073.15
02:45:51|25070.39
02:45:52|25071.2
02:45:52|25071.
02:45:54|25071.15
02:45:55|25071.15
02:45:56|25072.18
02:45:57|25071.01
02:45:57|25071.01
02:45:59|25068.2
02:46:00|25067.95
02:46:01|25067.93
02:46:02|25069.26
02:46:03|25069.25
02:46:04|25067.97
02:46:05|25067.97
02:46:05|25068.52
02:46:07|25068.52
02:46:08|25068.52
02:46:09|25068.52
02:46:10|25066.72
02:46:11|25068.09
02:46:12|25068.09
02:46:13|25069.63
02:46:14|25066.52
02:46:15|25066.27
02:46:16|25066.41
02:46:17|25066.41
02:46:18|25067.74
02:46:19|25068.14
02:46:20|25068.14
02:46:21|25067.66
02:46:22|25067.66
02:46:23|25067.66
02:46:24|25067.01
02:46:25|25066.99
02:46:26|25063.42
02:46:27|25062.01
02:46:28|25063.19
02:46:29|25063.35
02:46:30|25063.69
02:46:31|25062.08
02:46:32|25060.62
02:46:33|25059.54
02:46:35|25061.09
02:46:35|25061.09
02:46:37|25061.62
02:46:38|25061.44
02:46:38|25058.63
02:46:39|25061.18
02:46:41|25059.8
02:46:42|25059.39
02:46:43|25058.25
02:46:44|25058.52
02:46:45|25060.3
02:46:46|25058.83
02:46:47|25058.73
02:46:48|25059.
02:46:49|25060.14
02:46:50|25057.73
02:46:51|25059.26
02:46:52|25059.
02:46:53|25059.
02:46:54|25059.39
02:46:55|25057.47
02:46:56|25058.36
02:46:57|25058.31
02:46:58|25055.24
02:46:59|25055.24
02:47:00|25055.25
02:47:01|25055.25
02:47:02|25055.24
02:47:03|25056.19
02:47:04|25055.26
02:47:05|25055.26
02:47:06|25056.37
02:47:07|25055.91
02:47:08|25055.91
02:47:09|25054.4
02:47:10|25056.36
02:47:11|25055.66
02:47:13|25054.05
02:47:13|25055.32
02:47:14|25055.96
02:47:16|25054.62
02:47:17|25054.98
02:47:17|25054.98
02:47:19|25054.42
02:47:20|25055.38
02:47:20|25055.38
02:47:22|25054.84
02:47:22|25055.35
02:47:23|25054.52
02:47:24|25055.37
02:47:25|25054.99
02:47:27|25054.23
02:47:27|25054.23
02:47:28|25055.82
02:47:29|25058.83
02:47:30|25058.83
02:47:32|25057.01
02:47:33|25056.84
02:47:34|25057.88
02:47:35|25056.86
02:47:36|25057.85
02:47:38|25057.93
02:47:38|25055.86
02:47:39|25055.87
02:47:40|25057.66
02:47:41|25059.7
02:47:43|25058.79
02:47:44|25058.79
02:47:44|25058.79
02:47:46|25059.24
02:47:46|25059.15
02:47:48|25058.34
02:47:49|25058.25
02:47:50|25059.11
02:47:51|25058.91
02:47:51|25058.91
02:47:52|25058.91
02:47:54|25059.42
02:47:55|25059.83
02:47:55|25059.01
02:47:57|25059.01
02:47:57|25058.88
02:47:58|25059.28
02:47:59|25059.32
02:48:00|25059.7
02:48:02|25058.76
02:48:02|25059.04
02:48:04|25059.57
02:48:04|25059.
02:48:05|25058.24
02:48:06|25058.25
02:48:08|25058.25
02:48:09|25058.25
02:48:09|25058.41
02:48:11|25058.86
02:48:11|25058.86
02:48:13|25059.39
02:48:14|25059.39
02:48:14|25057.82
02:48:16|25056.57
02:48:17|25055.7
02:48:18|25056.54
02:48:19|25056.64
02:48:20|25056.64
02:48:21|25056.18
02:48:22|25057.03
02:48:23|25057.03
02:48:24|25056.63
02:48:25|25056.63
02:48:26|25056.63
02:48:27|25056.63
02:48:27|25057.46
02:48:29|25057.46
02:48:30|25055.89
02:48:31|25055.89
02:48:32|25055.89
02:48:33|25055.12
02:48:34|25054.44
02:48:36|25054.76
02:48:36|25061.
02:48:38|25062.49
02:48:38|25062.48
02:48:40|25062.55
02:48:41|25062.55
02:48:42|25062.55
02:48:44|25060.37
02:48:44|25060.37
02:48:45|25061.51
02:48:47|25061.51
02:48:47|25061.51
02:48:48|25061.51
02:48:49|25062.93
02:48:50|25060.41
02:48:52|25062.21
02:48:52|25060.55
02:48:53|25063.04
02:48:55|25061.91
02:48:56|25061.96
02:48:57|25061.95
02:48:58|25064.5
02:48:58|25064.11
02:48:59|25063.42
02:49:01|25064.11
02:49:02|25060.
02:49:03|25061.69
02:49:04|25061.59
02:49:05|25058.87
02:49:06|25058.46
02:49:07|25056.11
02:49:08|25056.63
02:49:09|25056.62
02:49:10|25054.81
02:49:11|25051.8
02:49:12|25052.45
02:49:13|25053.52
02:49:14|25052.6
02:49:15|25052.6
02:49:16|25054.37
02:49:17|25053.36
02:49:19|25054.61
02:49:20|25054.81
02:49:20|25054.61
02:49:21|25054.61
02:49:22|25054.37
02:49:24|25054.37
02:49:24|25054.37
02:49:25|25054.36
02:49:26|25054.36
02:49:27|25054.36
02:49:29|25053.95
02:49:29|25055.01
02:49:30|25054.38
02:49:31|25053.82
02:49:32|25053.82
02:49:34|25054.38
02:49:35|25055.33
02:49:35|25055.33
02:49:37|25052.89
02:49:37|25051.79
02:49:39|25052.9
02:49:40|25052.9
02:49:41|25054.89
02:49:42|25054.42
02:49:43|25053.12
02:49:44|25052.59
02:49:45|25052.59
02:49:46|25054.57
02:49:47|25052.89
02:49:48|25051.48
02:49:49|25052.4
02:49:50|25052.4
02:49:51|25052.45
02:49:52|25052.45
02:49:53|25052.44
02:49:54|25058.79
02:49:55|25055.31
02:49:56|25054.42
02:49:57|25056.11
02:49:58|25055.13
02:49:59|25055.01
02:50:00|25054.79
02:50:01|25053.52
02:50:02|25054.38
02:50:03|25056.09
02:50:04|25055.92
02:50:05|25057.02
02:50:06|25056.67
02:50:07|25056.67
02:50:08|25055.55
02:50:09|25055.55
02:50:10|25053.3
02:50:11|25053.86
02:50:12|25051.68
02:50:13|25051.9
02:50:14|25051.9
02:50:15|25050.82
02:50:16|25050.81
02:50:17|25049.57
02:50:18|25050.17
02:50:19|25048.56
02:50:20|25048.56
02:50:21|25050.02
02:50:22|25050.02
02:50:23|25050.12
02:50:24|25048.46
02:50:25|25051.83
02:50:26|25049.83
02:50:27|25049.83
02:50:28|25050.93
02:50:29|25050.67
02:50:30|25050.46
02:50:31|25048.18
02:50:32|25048.18
02:50:34|25051.63
02:50:34|25050.64
02:50:36|25051.
02:50:37|25050.06
02:50:38|25050.8
02:50:39|25051.06
02:50:40|25050.56
02:50:41|25049.14
02:50:42|25049.94
02:50:43|25050.18
02:50:44|25050.27
02:50:45|25050.93
02:50:46|25048.65
02:50:48|25050.48
02:50:48|25052.14
02:50:49|25050.59
02:50:50|25050.65
02:50:51|25051.73
02:50:52|25053.52
02:50:53|25054.13
02:50:54|25053.03
02:50:55|25058.67
02:50:56|25052.61
02:50:57|25052.11
02:50:58|25054.25
02:50:59|25052.66
02:51:01|25053.7
02:51:01|25054.23
02:51:03|25053.
02:51:03|25054.29
02:51:04|25054.29
02:51:05|25053.27
02:51:07|25054.17
02:51:07|25054.29
02:51:09|25054.66
02:51:09|25053.27
02:51:11|25052.81
02:51:12|25053.3
02:51:12|25052.95
02:51:14|25053.82
02:51:15|25049.82
02:51:16|25050.62
02:51:16|25050.63
02:51:18|25051.7
02:51:18|25051.29
02:51:19|25051.28
02:51:21|25050.34
02:51:21|25051.13
02:51:23|25051.36
02:51:24|25050.09
02:51:24|25050.93
02:51:26|25050.89
02:51:27|25049.65
02:51:27|25049.65
02:51:28|25049.32
02:51:29|25049.64
02:51:30|25048.26
02:51:31|25048.26
02:51:33|25049.95
02:51:34|25049.43
02:51:34|25049.47
02:51:35|25047.
02:51:37|25047.83
02:51:38|25045.88
02:51:39|25045.99
02:51:39|25044.92
02:51:41|25040.25
02:51:42|25041.47
02:51:43|25043.08
02:51:44|25040.28
02:51:45|25040.67
02:51:46|25040.67
02:51:48|25041.91
02:51:48|25041.8
02:51:49|25043.63
02:51:50|25041.96
02:51:52|25043.58
02:51:53|25043.58
02:51:54|25043.58
02:51:55|25043.58
02:51:56|25041.61
02:51:57|25042.25
02:51:57|25043.18
02:51:59|25042.9
02:51:59|25042.9
02:52:01|25042.5
02:52:02|25041.24
02:52:03|25041.25
02:52:03|25042.76
02:52:05|25042.26
02:52:06|25046.08
02:52:07|25044.63
02:52:08|25044.37
02:52:09|25044.96
02:52:10|25043.69
02:52:11|25044.84
02:52:12|25043.33
02:52:13|25043.33
02:52:14|25043.77
02:52:15|25042.54
02:52:16|25042.54
02:52:17|25042.54
02:52:18|25042.34
02:52:19|25043.44
02:52:20|25043.09
02:52:21|25043.05
02:52:22|25043.08
02:52:23|25042.71
02:52:24|25042.6
02:52:25|25042.6
02:52:26|25042.29
02:52:27|25043.43
02:52:28|25042.49
02:52:29|25043.43
02:52:30|25043.43
02:52:31|25042.88
02:52:32|25042.88
02:52:33|25041.92
02:52:34|25043.41
02:52:35|25043.43
02:52:36|25043.43
02:52:37|25042.09
02:52:39|25043.5
02:52:39|25044.8
02:52:41|25044.42
02:52:42|25043.33
02:52:43|25043.05
02:52:44|25042.07
02:52:45|25043.5
02:52:46|25042.61
02:52:47|25043.
02:52:49|25043.5
02:52:49|25043.5
02:52:50|25043.54
02:52:51|25043.54
02:52:52|25042.34
02:52:53|25042.34
02:52:54|25042.34
02:52:55|25042.
02:52:56|25043.96
02:52:57|25044.49
02:52:58|25045.28
02:52:59|25043.9
02:53:00|25046.01
02:53:01|25047.55
02:53:02|25048.32
02:53:03|25047.75
02:53:04|25047.76
02:53:05|25047.75
02:53:06|25047.75
02:53:07|25048.45
02:53:08|25047.75
02:53:09|25047.91
02:53:11|25040.62
02:53:11|25041.9
02:53:12|25041.13
02:53:13|25042.22
02:53:14|25040.
02:53:15|25042.05
02:53:16|25042.07
02:53:17|25042.04
02:53:18|25040.
02:53:19|25039.56
02:53:20|25041.9
02:53:21|25041.48
02:53:22|25040.94
02:53:23|25040.94
02:53:24|25041.12
02:53:25|25042.77
02:53:26|25042.38
02:53:27|25042.25
02:53:28|25041.
02:53:29|25043.62
02:53:30|25042.8
02:53:31|25042.8
02:53:32|25042.33
02:53:33|25043.63
02:53:34|25043.51
02:53:35|25042.48
02:53:36|25041.7
02:53:37|25041.66
02:53:38|25042.
02:53:39|25043.05
02:53:40|25041.05
02:53:41|25041.
02:53:42|25042.7
02:53:44|25045.82
02:53:44|25044.41
02:53:46|25045.9
02:53:47|25044.34
02:53:47|25044.36
02:53:49|25044.36
02:53:50|25045.78
02:53:51|25045.78
02:53:52|25043.98
02:53:53|25043.64
02:53:54|25043.64
02:53:54|25044.59
02:53:56|25044.
02:53:57|25044.96
02:53:58|25048.26
02:53:59|25046.98
02:54:00|25046.98
02:54:01|25048.11
02:54:02|25047.9
02:54:03|25049.97
02:54:04|25050.65
02:54:05|25049.14
02:54:06|25051.09
02:54:07|25051.35
02:54:08|25053.36
02:54:09|25054.98
02:54:10|25053.93
02:54:11|25055.05
02:54:12|25055.05
02:54:13|25053.95
02:54:15|25055.65
02:54:15|25055.65
02:54:16|25056.32
02:54:17|25056.45
02:54:18|25056.45
02:54:19|25055.52
02:54:20|25056.45
02:54:21|25056.41
02:54:22|25056.75
02:54:24|25056.54
02:54:25|25054.95
02:54:25|25054.95
02:54:26|25054.01
02:54:28|25054.01
02:54:28|25054.01
02:54:29|25054.01
02:54:30|25053.9
02:54:31|25053.33
02:54:32|25054.55
02:54:33|25054.76
02:54:43|25055.24
02:54:43|25054.54
02:54:44|25054.29
02:54:46|25054.98
02:54:47|25056.46
02:54:47|25056.46
02:54:49|25056.21
02:54:49|25056.21
02:54:51|25055.53
02:54:52|25055.65
02:54:53|25053.96
02:54:54|25053.58
02:54:55|25051.87
02:54:56|25052.8
02:54:57|25053.34
02:54:58|25053.29
02:54:59|25053.33
02:55:00|25053.35
02:55:01|25053.73
02:55:02|25052.85
02:55:03|25053.95
02:55:04|25053.95
02:55:05|25046.41
02:55:07|25044.78
02:55:07|25047.38
02:55:08|25048.34
02:55:09|25046.07
02:55:10|25046.07
02:55:11|25046.54
02:55:12|25046.54
02:55:13|25046.
02:55:14|25046.65
02:55:15|25046.65
02:55:16|25049.21
02:55:17|25049.21
02:55:18|25050.56
02:55:19|25049.84
02:55:20|25050.6
02:55:21|25050.27
02:55:22|25050.27
02:55:23|25051.07
02:55:24|25051.07
02:55:26|25049.24
02:55:26|25050.46
02:55:27|25050.46
02:55:29|25049.47
02:55:29|25049.47
02:55:30|25049.49
02:55:32|25049.49
02:55:33|25049.49
02:55:34|25048.79
02:55:34|25048.7
02:55:36|25047.07
02:55:36|25047.23
02:55:37|25047.23
02:55:39|25048.25
02:55:40|25048.25
02:55:41|25048.25
02:55:42|25046.92
02:55:43|25048.
02:55:44|25046.36
02:55:45|25048.36
02:55:46|25046.38
02:55:47|25046.11
02:55:48|25046.11
02:55:49|25045.44
02:55:50|25045.44
02:55:51|25046.75
02:55:52|25046.73
02:55:53|25046.73
02:55:54|25046.64
02:55:55|25046.64
02:55:57|25046.64
02:55:57|25046.64
02:55:59|25046.21
02:56:00|25046.64
02:56:01|25042.16
02:56:02|25042.34
02:56:03|25044.93
02:56:04|25044.23
02:56:05|25044.23
02:56:06|25045.11
02:56:07|25044.65
02:56:08|25044.65
02:56:09|25045.99
02:56:10|25045.99
02:56:12|25046.29
02:56:13|25046.29
02:56:13|25045.07
02:56:15|25046.21
02:56:16|25046.21
02:56:17|25046.64
02:56:18|25046.64
02:56:19|25045.35
02:56:20|25045.35
02:56:21|25044.92
02:56:22|25045.99
02:56:23|25045.57
02:56:23|25045.99
02:56:25|25044.89
02:56:26|25046.11
02:56:26|25046.1
02:56:27|25046.11
02:56:29|25045.24
02:56:30|25045.24
02:56:31|25045.24
02:56:32|25045.24
02:56:32|25046.26
02:56:34|25046.73
02:56:35|25045.53
02:56:36|25046.72
02:56:37|25045.09
02:56:39|25044.89
02:56:39|25047.06
02:56:41|25046.33
02:56:42|25048.36
02:56:43|25047.25
02:56:45|25047.78
02:56:46|25047.93
02:56:47|25048.36
02:56:48|25048.36
02:56:49|25048.36
02:56:50|25048.36
02:56:51|25053.53
02:56:52|25054.28
02:56:53|25053.91
02:56:54|25054.28
02:56:55|25053.19
02:56:56|25049.76
02:56:57|25052.06
02:56:58|25051.74
02:57:00|25051.74
02:57:01|25051.54
02:57:02|25052.
02:57:03|25051.53
02:57:03|25052.83
02:57:04|25052.79
02:57:05|25051.92
02:57:07|25052.91
02:57:07|25054.81
02:57:08|25055.56
02:57:09|25054.24
02:57:11|25054.24
02:57:12|25053.9
02:57:13|25051.99
02:57:13|25052.8
02:57:14|25051.5
02:57:15|25053.33
02:57:17|25051.48
02:57:18|25051.74
02:57:19|25051.74
02:57:20|25052.72
02:57:21|25050.55
02:57:22|25045.17
02:57:23|25046.58
02:57:24|25046.78
02:57:25|25046.83
02:57:26|25046.84
02:57:27|25046.82
02:57:28|25046.
02:57:29|25044.26
02:57:30|25045.3
02:57:31|25045.35
02:57:32|25045.36
02:57:33|25044.19
02:57:34|25045.78
02:57:35|25045.78
02:57:36|25045.78
02:57:37|25044.48
02:57:38|25048.76
02:57:39|25047.98
02:57:40|25048.34
02:57:41|25048.34
02:57:42|25051.36
02:57:44|25049.69
02:57:45|25048.06
02:57:46|25046.78
02:57:47|25048.72
02:57:47|25048.72
02:57:49|25047.55
02:57:50|25046.78
02:57:51|25046.71
02:57:52|25046.68
02:57:53|25046.68
02:57:54|25046.68
02:57:55|25046.68
02:57:56|25046.68
02:57:57|25046.68
02:57:58|25045.79
02:57:59|25045.79
02:58:00|25045.79
02:58:01|25046.33
02:58:02|25047.12
02:58:03|25046.33
02:58:04|25046.33
02:58:06|25046.98
02:58:06|25046.68
02:58:07|25046.63
02:58:08|25046.63
02:58:09|25046.22
02:58:10|25046.22
02:58:11|25050.17
02:58:12|25050.17
02:58:13|25050.08
02:58:14|25050.87
02:58:15|25050.82
02:58:16|25051.25
02:58:17|25051.05
02:58:18|25051.45
02:58:19|25050.08
02:58:20|25050.94
02:58:21|25050.07
02:58:22|25050.11
02:58:23|25049.59
02:58:24|25049.59
02:58:25|25049.59
02:58:26|25050.46
02:58:27|25050.01
02:58:28|25048.6
02:58:29|25048.67
02:58:30|25048.48
02:58:31|25048.48
02:58:32|25047.37
02:58:34|25045.78
02:58:34|25046.23
02:58:35|25046.23
02:58:36|25045.7
02:58:37|25045.7
02:58:39|25045.28
02:58:39|25045.07
02:58:40|25046.61
02:58:41|25046.61
02:58:43|25047.06
02:58:44|25045.63
02:58:45|25046.
02:58:47|25046.55
02:58:48|25048.17
02:58:49|25048.17
02:58:50|25047.5
02:58:51|25047.5
02:58:52|25048.17
02:58:53|25048.17
02:58:53|25048.35
02:58:55|25047.56
02:58:56|25049.35
02:58:56|25049.35
02:58:57|25048.96
02:58:59|25048.88
02:59:00|25048.73
02:59:01|25048.22
02:59:02|25048.57
02:59:03|25046.31
02:59:04|25047.41
02:59:05|25047.41
02:59:07|25047.41
02:59:07|25048.34
02:59:08|25048.34
02:59:09|25047.78
02:59:10|25046.31
02:59:11|25046.31
02:59:12|25046.59
02:59:13|25047.78
02:59:14|25047.78
02:59:15|25047.78
02:59:16|25047.78
02:59:17|25047.78
02:59:18|25047.78
02:59:19|25047.78
02:59:20|25047.68
02:59:22|25047.68
02:59:22|25047.68
02:59:23|25047.68
02:59:24|25048.5
02:59:25|25048.5
02:59:27|25048.07
02:59:27|25049.22
02:59:28|25049.58
02:59:29|25049.58
02:59:30|25049.58
02:59:31|25048.56
02:59:32|25048.81
02:59:33|25048.81
02:59:34|25048.81
02:59:35|25048.81
02:59:36|25048.81
02:59:37|25048.81
02:59:38|25049.
02:59:39|25048.4
02:59:40|25049.66
02:59:41|25050.06
02:59:42|25050.07
02:59:43|25051.1
02:59:45|25050.07
02:59:45|25049.71
02:59:47|25046.53
02:59:48|25045.36
02:59:49|25045.06
02:59:50|25045.7
02:59:52|25046.98
02:59:53|25045.42
02:59:53|25046.95
02:59:55|25047.01
02:59:57|25044.6
02:59:57|25041.98
02:59:58|25045.15
02:59:59|25044.49
03:00:01|25043.22
03:00:01|25039.72
03:00:02|25039.73
03:00:03|25039.86
03:00:04|25042.52
03:00:06|25042.42
03:00:06|25044.
03:00:08|25045.28
03:00:09|25047.02
03:00:10|25045.98
03:00:11|25042.08
03:00:12|25042.54
03:00:13|25043.76
03:00:14|25043.2
03:00:16|25044.24
03:00:16|25044.24
03:00:17|25046.95
03:00:18|25046.5
03:00:19|25046.4
03:00:20|25047.38
03:00:21|25046.43
03:00:22|25047.32
03:00:23|25046.49
03:00:24|25046.49
03:00:25|25046.34
03:00:26|25047.56
03:00:27|25046.31
03:00:28|25048.45
03:00:29|25048.46
03:00:30|25048.37
03:00:31|25048.44
03:00:32|25048.37
03:00:33|25048.37
03:00:34|25048.37
03:00:35|25048.96
03:00:37|25049.1
03:00:37|25047.94
03:00:38|25048.2
03:00:39|25044.96
03:00:40|25046.67
03:00:41|25041.04
03:00:42|25040.41
03:00:43|25040.23
03:00:44|25035.43
03:00:46|25037.61
03:00:47|25037.37
03:00:48|25037.37
03:00:49|25039.31
03:00:50|25038.78
03:00:51|25038.78
03:00:52|25037.
03:00:53|25037.66
03:00:54|25037.37
03:00:55|25037.37
03:00:56|25037.34
03:00:57|25036.43
03:00:58|25036.43
03:00:59|25036.9
03:01:00|25036.9
03:01:01|25035.89
03:01:02|25035.22
03:01:04|25036.75
03:01:04|25036.9
03:01:05|25036.89
03:01:06|25036.34
03:01:07|25036.34
03:01:08|25036.9
03:01:09|25036.9
03:01:10|25037.37
03:01:11|25035.89
03:01:12|25033.66
03:01:13|25033.44
03:01:14|25035.
03:01:15|25035.17
03:01:16|25035.17
03:01:17|25033.74
03:01:18|25034.55
03:01:19|25034.55
03:01:20|25032.59
03:01:21|25033.35
03:01:22|25034.81
03:01:23|25035.45
03:01:24|25035.45
03:01:25|25037.61
03:01:26|25036.92
03:01:28|25036.52
03:01:28|25035.48
03:01:29|25038.13
03:01:30|25038.78
03:01:31|25038.14
03:01:32|25038.14
03:01:33|25038.14
03:01:34|25038.14
03:01:36|25038.14
03:01:36|25036.9
03:01:38|25036.9
03:01:39|25036.91
03:01:39|25036.75
03:01:40|25036.75
03:01:41|25036.75
03:01:42|25038.78
03:01:43|25038.78
03:01:44|25038.11
03:01:45|25037.39
03:01:47|25039.1
03:01:48|25039.1
03:01:50|25037.37
03:01:50|25037.87
03:01:52|25043.4
03:01:53|25040.7
03:01:54|25038.23
03:01:55|25036.16
03:01:56|25038.2
03:01:57|25040.
03:01:58|25038.86
03:01:59|25038.86
03:02:00|25039.7
03:02:01|25038.31
03:02:02|25037.61
03:02:04|25036.58
03:02:04|25036.99
03:02:06|25036.98
03:02:06|25037.57
03:02:08|25036.5
03:02:08|25036.5
03:02:10|25036.39
03:02:11|25036.44
03:02:12|25035.96
03:02:13|25035.96
03:02:14|25034.17
03:02:15|25033.74
03:02:16|25034.17
03:02:18|25034.18
03:02:18|25035.39
03:02:19|25035.39
03:02:20|25034.94
03:02:21|25036.21
03:02:23|25036.2
03:02:23|25037.64
03:02:24|25035.89
03:02:25|25037.7
03:02:26|25037.37
03:02:27|25037.33
03:02:28|25036.55
03:02:29|25037.18
03:02:30|25037.47
03:02:31|25037.82
03:02:32|25037.55
03:02:33|25039.38
03:02:34|25040.
03:02:36|25039.05
03:02:37|25039.4
03:02:38|25036.2
03:02:39|25037.13
03:02:39|25037.28
03:02:41|25037.28
03:02:41|25036.86
03:02:42|25036.32
03:02:43|25036.32
03:02:44|25036.32
03:02:45|25037.84
03:02:46|25037.56
03:02:47|25037.36
03:02:48|25035.28
03:02:49|25035.58
03:02:51|25036.66
03:02:52|25036.66
03:02:53|25036.44
03:02:54|25036.96
03:02:56|25036.58
03:02:57|25035.55
03:02:58|25036.69
03:02:59|25037.61
03:02:59|25036.66
03:03:01|25035.67
03:03:02|25036.
03:03:03|25035.68
03:03:04|25034.46
03:03:05|25034.94
03:03:06|25035.89
03:03:07|25035.89
03:03:08|25035.02
03:03:08|25036.21
03:03:10|25036.21
03:03:10|25036.21
03:03:12|25036.97
03:03:13|25036.09
03:03:14|25036.18
03:03:15|25029.66
03:03:16|25033.16
03:03:17|25034.88
03:03:18|25034.36
03:03:19|25034.13
03:03:20|25034.01
03:03:21|25034.97
03:03:22|25034.
03:03:23|25034.35
03:03:24|25038.37
03:03:25|25037.44
03:03:26|25038.17
03:03:27|25036.89
03:03:28|25035.49
03:03:29|25036.45
03:03:30|25035.49
03:03:31|25036.87
03:03:32|25036.38
03:03:33|25036.66
03:03:34|25035.55
03:03:35|25036.04
03:03:36|25037.39
03:03:37|25038.03
03:03:38|25036.69
03:03:39|25037.16
03:03:40|25036.69
03:03:41|25037.04
03:03:42|25035.9
03:03:43|25037.42
03:03:44|25037.48
03:03:45|25035.7
03:03:47|25037.07
03:03:47|25037.03
03:03:49|25036.38
03:03:49|25035.5
03:03:51|25035.03
03:03:52|25036.23
03:03:54|25035.99
03:03:55|25035.99
03:03:55|25037.17
03:03:57|25037.37
03:03:58|25037.35
03:03:59|25037.35
03:04:00|25037.02
03:04:01|25037.6
03:04:02|25038.22
03:04:04|25037.38
03:04:05|25037.11
03:04:05|25035.1
03:04:07|25033.47
03:04:08|25034.74
03:04:08|25034.06
03:04:10|25031.41
03:04:11|25032.21
03:04:12|25032.65
03:04:12|25032.21
03:04:14|25030.45
03:04:15|25029.9
03:04:16|25031.
03:04:17|25030.6
03:04:17|25032.45
03:04:19|25032.38
03:04:20|25032.16
03:04:21|25032.26
03:04:21|25032.91
03:04:23|25032.28
03:04:23|25032.45
03:04:25|25032.27
03:04:26|25033.59
03:04:27|25031.73
03:04:28|25033.29
03:04:29|25033.24
03:04:30|25033.15
03:04:31|25033.13
03:04:32|25032.57
03:04:33|25033.31
03:04:33|25033.61
03:04:35|25034.12
03:04:37|25035.03
03:04:37|25033.35
03:04:38|25034.03
03:04:39|25034.63
03:04:40|25033.34
03:04:41|25034.94
03:04:43|25034.94
03:04:43|25034.88
03:04:44|25034.88
03:04:45|25034.
03:04:46|25034.
03:04:48|25034.88
03:04:48|25034.88
03:04:49|25034.87
03:04:51|25035.42
03:04:52|25034.97
03:04:53|25034.97
03:04:54|25034.
03:04:55|25034.27
03:04:56|25034.93
03:04:57|25035.82
03:04:58|25035.88
03:04:59|25035.88
03:05:00|25036.28
03:05:01|25041.12
03:05:02|25036.08
03:05:03|25039.12
03:05:05|25036.86
03:05:05|25038.17
03:05:06|25038.05
03:05:07|25038.09
03:05:09|25037.
03:05:10|25038.09
03:05:11|25038.09
03:05:12|25037.
03:05:12|25038.09
03:05:14|25035.5
03:05:15|25034.11
03:05:16|25034.11
03:05:17|25036.15
03:05:19|25036.44
03:05:20|25038.91
03:05:20|25037.6
03:05:21|25037.41
03:05:22|25036.92
03:05:23|25036.96
03:05:25|25036.96
03:05:26|25040.12
03:05:27|25042.4
03:05:27|25040.35
03:05:29|25041.75
03:05:29|25042.07
03:05:31|25040.96
03:05:31|25041.53
03:05:32|25041.49
03:05:33|25040.66
03:05:34|25043.71
03:05:36|25039.01
03:05:36|25040.67
03:05:37|25040.67
03:05:39|25040.58
03:05:40|25041.49
03:05:41|25041.6
03:05:41|25042.07
03:05:42|25040.78
03:05:44|25037.53
03:05:44|25039.13
03:05:46|25040.17
03:05:47|25040.44
03:05:47|25042.33
03:05:49|25040.66
03:05:50|25042.56
03:05:51|25042.77
03:05:52|25040.81
03:05:53|25042.49
03:05:54|25041.95
03:05:56|25042.5
03:05:57|25042.5
03:05:57|25042.19
03:05:58|25041.43
03:05:59|25040.63
03:06:01|25041.43
03:06:01|25040.
03:06:03|25039.69
03:06:03|25039.69
03:06:05|25039.74
03:06:07|25040.32
03:06:07|25039.68
03:06:09|25039.73
03:06:09|25039.75
03:06:10|25042.62
03:06:12|25040.2
03:06:12|25042.06
03:06:14|25042.34
03:06:14|25039.33
03:06:15|25040.69
03:06:17|25041.16
03:06:17|25041.16
03:06:19|25039.41
03:06:19|25037.2
03:06:20|25036.28
03:06:22|25035.45
03:06:23|25036.68
03:06:24|25037.14
03:06:24|25036.71
03:06:25|25035.42
03:06:27|25035.42
03:06:28|25036.88
03:06:28|25037.18
03:06:30|25036.79
03:06:31|25036.
03:06:32|25037.22
03:06:33|25038.04
03:06:33|25039.32
03:06:35|25039.33
03:06:36|25039.25
03:06:38|25039.2
03:06:38|25037.87
03:06:39|25039.95
03:06:41|25041.04
03:06:42|25038.67
03:06:42|25040.24
03:06:43|25039.28
03:06:45|25040.37
03:06:46|25039.47
03:06:46|25039.47
03:06:48|25038.05
03:06:48|25038.05
03:06:50|25041.31
03:06:50|25040.
03:06:52|25040.2
03:06:53|25041.89
03:06:54|25040.63
03:06:55|25041.82
03:06:56|25038.
03:06:57|25039.44
03:06:58|25039.44
03:07:00|25040.19
03:07:00|25039.1
03:07:01|25040.12
03:07:03|25036.84
03:07:03|25036.84
03:07:05|25035.46
03:07:06|25037.31
03:07:07|25037.82
03:07:08|25036.52
03:07:09|25036.52
03:07:09|25037.78
03:07:11|25037.78
03:07:12|25037.84
03:07:13|25037.09
03:07:14|25040.18
03:07:14|25040.19
03:07:16|25036.77
03:07:17|25036.67
03:07:18|25037.95
03:07:19|25037.51
03:07:20|25038.84
03:07:20|25039.23
03:07:21|25038.08
03:07:23|25038.73
03:07:24|25037.28
03:07:24|25037.28
03:07:26|25037.27
03:07:27|25037.7
03:07:28|25037.7
03:07:29|25038.73
03:07:30|25038.7
03:07:31|25039.2
03:07:32|25039.19
03:07:33|25039.21
03:07:34|25037.93
03:07:35|25039.28
03:07:36|25039.28
03:07:37|25038.04
03:07:39|25038.04
03:07:39|25039.21
03:07:40|25038.28
03:07:41|25036.91
03:07:43|25037.07
03:07:43|25037.07
03:07:45|25038.43
03:07:45|25038.35
03:07:47|25037.3
03:07:48|25039.23
03:07:49|25039.84
03:07:50|25038.97
03:07:50|25038.22
03:07:52|25037.89
03:07:53|25037.02
03:07:54|25036.99
03:07:54|25037.44
03:07:56|25038.66
03:07:57|25037.58
03:07:58|25037.7
03:07:59|25038.65
03:08:00|25039.24
03:08:01|25039.26
03:08:02|25039.33
03:08:03|25038.69
03:08:04|25037.61
03:08:05|25039.7
03:08:07|25039.68
03:08:08|25039.64
03:08:09|25039.71
03:08:10|25038.27
03:08:11|25038.27
03:08:12|25041.03
03:08:13|25039.76
03:08:14|25039.76
03:08:15|25040.96
03:08:16|25039.36
03:08:17|25040.73
03:08:18|25040.29
03:08:19|25039.56
03:08:20|25038.65
03:08:21|25038.3
03:08:22|25038.3
03:08:23|25039.63
03:08:24|25039.52
03:08:25|25038.12
03:08:26|25038.12
03:08:27|25038.81
03:08:28|25037.31
03:08:29|25040.62
03:08:30|25040.59
03:08:31|25040.62
03:08:32|25040.12
03:08:33|25038.89
03:08:34|25037.66
03:08:35|25032.27
03:08:36|25033.74
03:08:37|25033.31
03:08:38|25033.31
03:08:39|25030.12
03:08:40|25029.92
03:08:41|25029.76
03:08:42|25029.29
03:08:43|25030.1
03:08:44|25029.29
03:08:45|25030.31
03:08:46|25030.79
03:08:47|25027.77
03:08:48|25027.29
03:08:49|25027.29
03:08:50|25026.59
03:08:51|25022.13
03:08:52|25024.18
03:08:53|25021.
03:08:55|25021.15
03:08:55|25022.26
03:08:57|25022.8
03:08:58|25022.44
03:08:58|25021.
03:09:00|25019.96
03:09:01|25018.06
03:09:02|25015.5
03:09:03|25016.44
03:09:04|25014.82
03:09:05|25016.44
03:09:06|25016.51
03:09:07|25017.63
03:09:08|25015.97
03:09:09|25016.92
03:09:10|25016.93
03:09:11|25017.09
03:09:12|25017.09
03:09:14|25017.11
03:09:15|25015.29
03:09:16|25019.99
03:09:17|25018.45
03:09:17|25019.5
03:09:19|25016.25
03:09:20|25018.72
03:09:21|25018.94
03:09:21|25017.18
03:09:22|25018.54
03:09:23|25018.51
03:09:25|25018.51
03:09:25|25018.38
03:09:26|25018.38
03:09:28|25017.37
03:09:28|25017.37
03:09:30|25019.37
03:09:31|25019.37
03:09:31|25019.37
03:09:33|25018.44
03:09:33|25017.98
03:09:35|25018.78
03:09:36|25018.5
03:09:37|25019.34
03:09:38|25019.79
03:09:38|25018.29
03:09:40|25019.71
03:09:41|25018.41
03:09:42|25019.68
03:09:43|25019.32
03:09:44|25019.3
03:09:45|25019.28
03:09:45|25019.55
03:09:47|25019.6
03:09:48|25019.66
03:09:49|25021.39
03:09:50|25022.12
03:09:50|25021.86
03:09:52|25024.05
03:09:52|25024.55
03:09:54|25025.55
03:09:55|25023.28
03:09:57|25021.63
03:09:58|25023.29
03:09:59|25023.29
03:09:59|25023.89
03:10:00|25024.88
03:10:02|25021.13
03:10:03|25020.22
03:10:04|25017.53
03:10:05|25018.27
03:10:06|25016.97
03:10:07|25017.84
03:10:09|25015.21
03:10:09|25016.03
03:10:10|25015.65
03:10:11|25015.65
03:10:12|25014.45
03:10:13|25013.63
03:10:14|25012.94
03:10:15|25014.79
03:10:16|25014.72
03:10:17|25015.13
03:10:18|25016.2
03:10:19|25015.68
03:10:20|25016.11
03:10:21|25014.98
03:10:22|25018.01
03:10:23|25017.39
03:10:25|25017.81
03:10:26|25017.81
03:10:27|25016.
03:10:28|25017.42
03:10:29|25017.42
03:10:29|25016.97
03:10:30|25016.97
03:10:32|25016.
03:10:33|25012.75
03:10:34|25014.28
03:10:35|25015.
03:10:36|25015.
03:10:37|25014.99
03:10:38|25014.64
03:10:39|25014.43
03:10:40|25015.
03:10:41|25014.81
03:10:42|25014.8
03:10:43|25014.78
03:10:45|25014.78
03:10:45|25014.39
03:10:46|25014.99
03:10:47|25014.38
03:10:48|25014.82
03:10:49|25014.82
03:10:50|25014.82
03:10:51|25014.
03:10:52|25014.81
03:10:53|25015.
03:10:54|25015.52
03:10:55|25016.1
03:10:57|25016.11
03:10:58|25014.18
03:10:58|25019.04
03:11:00|25019.46
03:11:01|25017.83
03:11:03|25019.15
03:11:04|25016.97
03:11:05|25018.98
03:11:05|25018.96
03:11:07|25019.54
03:11:08|25019.15
03:11:09|25017.64
03:11:09|25017.74
03:11:11|25017.74
03:11:11|25019.08
03:11:12|25018.
03:11:13|25019.2
03:11:15|25019.2
03:11:16|25018.17
03:11:16|25017.63
03:11:17|25019.42
03:11:19|25019.54
03:11:20|25018.32
03:11:21|25018.25
03:11:22|25019.63
03:11:23|25018.3
03:11:23|25018.11
03:11:25|25019.14
03:11:25|25019.22
03:11:26|25016.98
03:11:28|25018.62
03:11:29|25018.62
03:11:30|25018.62
03:11:31|25018.62
03:11:32|25019.03
03:11:32|25018.51
03:11:34|25019.28
03:11:35|25019.28
03:11:36|25019.96
03:11:36|25019.29
03:11:38|25020.41
03:11:39|25021.44
03:11:40|25019.17
03:11:41|25020.01
03:11:42|25020.69
03:11:42|25020.52
03:11:44|25020.78
03:11:45|25020.78
03:11:46|25018.88
03:11:47|25017.11
03:11:47|25017.11
03:11:49|25017.4
03:11:50|25017.16
03:11:50|25017.16
03:11:52|25018.23
03:11:53|25019.5
03:11:54|25019.88
03:11:55|25020.41
03:11:56|25020.41
03:11:58|25019.08
03:11:59|25019.08
03:12:00|25020.19
03:12:01|25020.1
03:12:02|25019.59
03:12:03|25019.67
03:12:05|25019.13
03:12:06|25020.97
03:12:07|25020.97
03:12:08|25020.49
03:12:09|25019.06
03:12:10|25020.81
03:12:10|25019.13
03:12:12|25020.4
03:12:13|25020.46
03:12:14|25018.1
03:12:14|25018.1
03:12:16|25019.71
03:12:17|25018.67
03:12:18|25019.72
03:12:18|25019.72
03:12:20|25018.24
03:12:21|25018.26
03:12:22|25019.53
03:12:23|25019.62
03:12:24|25019.62
03:12:25|25020.49
03:12:25|25020.94
03:12:26|25019.51
03:12:28|25020.33
03:12:28|25020.33
03:12:29|25020.38
03:12:31|25020.38
03:12:32|25019.04
03:12:33|25018.97
03:12:34|25019.93
03:12:34|25019.93
03:12:35|25019.99
03:12:37|25019.95
03:12:38|25019.99
03:12:39|25020.39
03:12:40|25020.97
03:12:41|25026.36
03:12:43|25026.86
03:12:43|25026.86
03:12:44|25025.26
03:12:45|25025.63
03:12:46|25026.4
03:12:47|25026.73
03:12:48|25028.89
03:12:49|25029.55
03:12:50|25029.65
03:12:51|25026.2
03:12:52|25027.03
03:12:53|25028.14
03:12:54|25022.88
03:12:55|25021.95
03:12:56|25020.23
03:12:57|25019.61
03:12:58|25019.61
03:13:00|25021.27
03:13:01|25021.21
03:13:02|25019.76
03:13:02|25020.98
03:13:04|25021.27
03:13:05|25020.82
03:13:06|25020.82
03:13:07|25021.07
03:13:08|25021.27
03:13:09|25020.78
03:13:10|25020.78
03:13:11|25021.48
03:13:12|25019.95
03:13:13|25020.16
03:13:14|25020.16
03:13:15|25020.3
03:13:16|25020.5
03:13:17|25018.93
03:13:19|25019.89
03:13:19|25019.95
03:13:20|25019.95
03:13:21|25019.95
03:13:22|25019.31
03:13:23|25019.72
03:13:24|25021.37
03:13:25|25022.21
03:13:27|25021.78
03:13:27|25021.55
03:13:28|25025.55
03:13:30|25024.46
03:13:31|25025.
03:13:32|25025.94
03:13:32|25025.9
03:13:33|25024.56
03:13:34|25025.95
03:13:36|25025.57
03:13:36|25025.57
03:13:37|25025.45
03:13:38|25023.92
03:13:39|25025.68
03:13:40|25025.78
03:13:41|25026.03
03:13:42|25026.37
03:13:44|25025.62
03:13:44|25025.65
03:13:45|25025.66
03:13:46|25026.11
03:13:47|25023.
03:13:49|25024.46
03:13:49|25028.44
03:13:50|25027.54
03:13:52|25027.7
03:13:53|25026.56
03:13:53|25027.43
03:13:55|25027.43
03:13:56|25029.03
03:13:57|25029.46
03:13:58|25028.72
03:13:59|25027.9
03:14:00|25028.56
03:14:01|25029.05
03:14:03|25026.79
03:14:03|25025.19
03:14:04|25024.33
03:14:06|25024.
03:14:06|25024.
03:14:07|25026.52
03:14:08|25023.86
03:14:09|25024.
03:14:11|25026.91
03:14:11|25026.99
03:14:12|25026.25
03:14:13|25026.06
03:14:14|25024.67
03:14:16|25025.11
03:14:16|25024.
03:14:17|25023.96
03:14:18|25018.99
03:14:20|25016.31
03:14:21|25016.99
03:14:22|25018.26
03:14:23|25018.68
03:14:23|25018.68
03:14:25|25019.98
03:14:26|25020.66
03:14:27|25020.47
03:14:28|25020.47
03:14:29|25019.04
03:14:30|25020.56
03:14:31|25020.
03:14:32|25019.02
03:14:33|25019.02
03:14:34|25020.
03:14:35|25019.1
03:14:36|25020.
03:14:37|25020.
03:14:38|25019.12
03:14:39|25020.68
03:14:40|25020.26
03:14:41|25021.11
03:14:42|25021.11
03:14:43|25021.36
03:14:44|25020.3
03:14:45|25021.38
03:14:46|25020.46
03:14:47|25020.99
03:14:48|25019.99
03:14:49|25023.41
03:14:50|25023.42
03:14:51|25023.49
03:14:52|25023.25
03:14:53|25023.68
03:14:54|25024.7
03:14:55|25024.17
03:14:56|25023.28
03:14:57|25024.54
03:14:58|25023.86
03:14:59|25024.33
03:15:01|25023.68
03:15:02|25024.04
03:15:03|25024.37
03:15:04|25024.37
03:15:05|25024.19
03:15:07|25026.86
03:15:07|25025.82
03:15:09|25025.27
03:15:09|25026.53
03:15:11|25027.16
03:15:12|25025.12
03:15:12|25023.17
03:15:14|25025.24
03:15:15|25025.24
03:15:15|25025.19
03:15:16|25025.19
03:15:17|25025.28
03:15:19|25025.28
03:15:20|25019.99
03:15:21|25019.57
03:15:22|25020.55
03:15:23|25021.25
03:15:24|25020.
03:15:24|25021.16
03:15:25|25020.56
03:15:26|25020.
03:15:27|25020.8
03:15:29|25019.49
03:15:29|25018.
03:15:31|25017.47
03:15:31|25017.25
03:15:32|25018.51
03:15:33|25018.38
03:15:35|25018.69
03:15:35|25019.96
03:15:36|25018.46
03:15:37|25019.97
03:15:38|25019.
03:15:40|25019.42
03:15:41|25019.49
03:15:42|25018.42
03:15:43|25019.46
03:15:44|25019.46
03:15:45|25020.18
03:15:46|25019.72
03:15:47|25021.22
03:15:48|25020.47
03:15:49|25022.23
03:15:50|25022.13
03:15:52|25022.13
03:15:52|25021.34
03:15:53|25020.46
03:15:54|25022.12
03:15:55|25022.37
03:15:56|25022.38
03:15:57|25021.47
03:15:58|25019.85
03:15:59|25020.04
03:16:01|25020.
03:16:02|25021.28
03:16:04|25020.88
03:16:05|25020.88
03:16:06|25021.45
03:16:06|25019.55
03:16:08|25021.23
03:16:09|25021.23
03:16:10|25021.64
03:16:11|25021.64
03:16:11|25021.67
03:16:13|25021.67
03:16:14|25022.11
03:16:15|25020.75
03:16:16|25021.97
03:16:16|25021.97
03:16:17|25022.12
03:16:18|25019.55
03:16:19|25020.43
03:16:21|25020.43
03:16:21|25019.37
03:16:23|25019.37
03:16:24|25020.4
03:16:25|25018.51
03:16:26|25018.26
03:16:27|25019.9
03:16:28|25019.74
03:16:29|25019.74
03:16:29|25019.66
03:16:31|25019.51
03:16:32|25019.46
03:16:33|25017.93
03:16:34|25019.98
03:16:35|25017.79
03:16:36|25019.13
03:16:37|25019.13
03:16:38|25018.86
03:16:39|25019.34
03:16:40|25019.39
03:16:41|25018.36
03:16:42|25021.76
03:16:43|25021.44
03:16:44|25019.87
03:16:45|25021.68
03:16:46|25020.44
03:16:47|25020.44
03:16:48|25021.8
03:16:49|25022.3
03:16:50|25022.84
03:16:51|25021.63
03:16:52|25021.69
03:16:53|25022.8
03:16:54|25023.22
03:16:55|25024.15
03:16:56|25022.55
03:16:57|25024.2
03:16:59|25023.05
03:16:59|25023.79
03:17:00|25024.47
03:17:02|25024.44
03:17:03|25023.34
03:17:04|25024.13
03:17:05|25024.06
03:17:07|25023.12
03:17:08|25023.98
03:17:09|25023.98
03:17:10|25020.03
03:17:11|25021.37
03:17:12|25019.68
03:17:13|25019.38
03:17:14|25020.36
03:17:15|25020.25
03:17:16|25020.25
03:17:17|25019.16
03:17:18|25019.16
03:17:20|25020.06
03:17:20|25019.96
03:17:21|25019.91
03:17:22|25019.91
03:17:23|25019.74
03:17:24|25019.79
03:17:25|25020.54
03:17:26|25022.32
03:17:27|25019.99
03:17:28|25020.27
03:17:29|25023.27
03:17:31|25021.79
03:17:31|25020.93
03:17:32|25022.61
03:17:33|25022.6
03:17:35|25022.6
03:17:35|25023.41
03:17:37|25022.57
03:17:37|25023.22
03:17:39|25022.25
03:17:40|25022.25
03:17:40|25023.72
03:17:42|25023.73
03:17:42|25023.73
03:17:43|25022.51
03:17:45|25022.51
03:17:45|25023.18
03:17:46|25024.8
03:17:48|25024.24
03:17:48|25023.31
03:17:50|25021.28
03:17:50|25020.65
03:17:52|25019.98
03:17:52|25019.98
03:17:53|25020.64
03:17:54|25019.13
03:17:56|25020.59
03:17:57|25020.77
03:17:58|25021.07
03:17:58|25021.13
03:17:59|25020.94
03:18:01|25019.19
03:18:02|25018.71
03:18:02|25020.45
03:18:04|25020.74
03:18:05|25020.34
03:18:06|25021.45
03:18:07|25021.45
03:18:08|25021.45
03:18:09|25019.98
03:18:11|25021.86
03:18:11|25023.98
03:18:13|25023.61
03:18:13|25023.55
03:18:14|25021.88
03:18:15|25021.7
03:18:17|25022.26
03:18:18|25022.06
03:18:19|25021.11
03:18:19|25021.79
03:18:21|25020.67
03:18:22|25020.84
03:18:23|25022.48
03:18:24|25022.48
03:18:25|25022.48
03:18:25|25022.71
03:18:27|25022.71
03:18:28|25022.71
03:18:29|25022.71
03:18:30|25022.
03:18:31|25022.
03:18:31|25022.8
03:18:33|25022.8
03:18:34|25022.
03:18:35|25021.3
03:18:36|25021.77
03:18:37|25021.76
03:18:38|25020.59
03:18:39|25020.86
03:18:40|25019.28
03:18:41|25020.32
03:18:42|25020.73
03:18:43|25020.33
03:18:44|25020.33
03:18:45|25019.06
03:18:46|25020.25
03:18:47|25020.84
03:18:48|25020.84
03:18:50|25020.84
03:18:50|25020.77
03:18:51|25021.2
03:18:52|25021.2
03:18:53|25021.79
03:18:54|25021.79
03:18:55|25021.3
03:18:56|25022.63
03:18:57|25023.26
03:18:58|25023.26
03:18:59|25023.25
03:19:01|25023.72
03:19:01|25024.03
03:19:02|25024.02
03:19:04|25024.07
03:19:05|25023.92
03:19:06|25022.13
03:19:07|25022.41
03:19:08|25021.7
03:19:09|25022.96
03:19:11|25021.55
03:19:11|25021.55
03:19:12|25021.55
03:19:13|25021.87
03:19:14|25021.76
03:19:15|25022.33
03:19:16|25020.56
03:19:17|25021.61
03:19:18|25021.32
03:19:19|25022.12
03:19:20|25022.8
03:19:21|25021.66
03:19:23|25021.66
03:19:23|25023.26
03:19:24|25022.05
03:19:25|25023.42
03:19:26|25023.41
03:19:28|25023.72
03:19:29|25022.13
03:19:30|25024.18
03:19:31|25024.18
03:19:32|25024.19
03:19:33|25023.12
03:19:33|25024.19
03:19:35|25024.28
03:19:36|25024.17
03:19:37|25023.12
03:19:38|25023.3
03:19:39|25022.96
03:19:40|25024.27
03:19:41|25024.28
03:19:42|25024.28
03:19:43|25024.16
03:19:45|25024.34
03:19:45|25024.16
03:19:46|25023.27
03:19:47|25025.14
03:19:48|25025.14
03:19:49|25022.59
03:19:51|25019.08
03:19:51|25020.55
03:19:53|25020.55
03:19:53|25020.87
03:19:54|25019.98
03:19:55|25020.87
03:19:57|25021.71
03:19:57|25021.68
03:19:59|25021.27
03:19:59|25021.7
03:20:01|25021.84
03:20:01|25021.81
03:20:03|25020.83
03:20:03|25021.71
03:20:05|25021.71
03:20:05|25022.51
03:20:07|25023.42
03:20:08|25023.86
03:20:09|25023.86
03:20:10|25025.91
03:20:11|25025.83
03:20:13|25024.29
03:20:13|25025.28
03:20:14|25023.46
03:20:16|25024.46
03:20:17|25025.
03:20:18|25025.09
03:20:18|25023.46
03:20:20|25024.29
03:20:21|25022.78
03:20:22|25024.67
03:20:23|25025.14
03:20:23|25025.13
03:20:25|25025.13
03:20:25|25025.08
03:20:27|25024.99
03:20:27|25024.28
03:20:29|25023.86
03:20:29|25024.99
03:20:31|25024.99
03:20:31|25024.07
03:20:33|25024.07
03:20:34|25024.99
03:20:35|25026.23
03:20:36|25026.23
03:20:37|25025.99
03:20:38|25024.41
03:20:39|25024.41
03:20:40|25025.94
03:20:41|25025.05
03:20:42|25023.84
03:20:43|25022.25
03:20:44|25020.84
03:20:44|25021.68
03:20:46|25020.75
03:20:46|25021.88
03:20:48|25021.54
03:20:49|25016.23
03:20:50|25017.81
03:20:51|25017.51
03:20:52|25017.12
03:20:52|25017.24
03:20:54|25019.04
03:20:54|25019.5
03:20:55|25020.7
03:20:57|25018.92
03:20:58|25020.35
03:20:59|25018.93
03:21:00|25020.4
03:21:01|25023.74
03:21:02|25024.71
03:21:03|25024.71
03:21:04|25022.66
03:21:05|25020.87
03:21:07|25020.02
03:21:07|25021.37
03:21:08|25017.75
03:21:09|25017.63
03:21:11|25018.73
03:21:12|25018.73
03:21:13|25015.
03:21:14|25016.73
03:21:14|25015.15
03:21:16|25018.1
03:21:17|25018.25
03:21:18|25018.
03:21:19|25017.96
03:21:20|25018.97
03:21:21|25019.04
03:21:21|25018.33
03:21:23|25018.07
03:21:24|25017.16
03:21:25|25017.16
03:21:26|25018.97
03:21:27|25017.36
03:21:28|25017.41
03:21:29|25017.41
03:21:29|25019.04
03:21:31|25019.04
03:21:32|25018.97
03:21:33|25018.
03:21:33|25017.66
03:21:35|25018.97
03:21:36|25018.94
03:21:37|25018.95
03:21:38|25018.93
03:21:38|25018.2
03:21:39|25018.95
03:21:40|25018.95
03:21:41|25019.12
03:21:43|25018.2
03:21:44|25019.5
03:21:44|25018.11
03:21:46|25019.09
03:21:47|25018.
03:21:48|25019.12
03:21:49|25019.12
03:21:50|25019.12
03:21:50|25019.06
03:21:52|25019.98
03:21:53|25018.4
03:21:54|25016.97
03:21:55|25016.85
03:21:56|25016.65
03:21:57|25018.95
03:21:57|25016.8
03:21:59|25019.47
03:22:00|25019.51
03:22:01|25018.51
03:22:02|25018.91
03:22:03|25020.41
03:22:04|25020.41
03:22:05|25019.98
03:22:06|25020.41
03:22:08|25020.92
03:22:08|25020.92
03:22:10|25020.88
03:22:11|25020.53
03:22:12|25020.53
03:22:14|25020.54
03:22:15|25020.
03:22:15|25020.31
03:22:17|25020.31
03:22:17|25020.9
03:22:19|25020.93
03:22:19|25021.28
03:22:21|25020.56
03:22:21|25020.56
03:22:22|25020.56
03:22:23|25019.14
03:22:25|25020.17
03:22:26|25020.38
03:22:27|25020.23
03:22:28|25020.23
03:22:29|25020.17
03:22:30|25020.27
03:22:32|25019.14
03:22:32|25022.77
03:22:33|25022.1
03:22:34|25023.56
03:22:35|25021.79
03:22:36|25022.48
03:22:37|25020.56
03:22:38|25021.
03:22:39|25021.53
03:22:40|25020.95
03:22:41|25020.
03:22:42|25020.
03:22:43|25020.91
03:22:44|25020.
03:22:45|25021.85
03:22:46|25021.27
03:22:47|25021.39
03:22:48|25021.
03:22:49|25021.7
03:22:50|25020.74
03:22:51|25019.55
03:22:52|25020.38
03:22:54|25019.64
03:22:55|25020.38
03:22:55|25019.18
03:22:57|25020.94
03:22:57|25020.94
03:22:59|25020.94
03:22:59|25019.89
03:23:00|25019.
03:23:02|25019.93
03:23:02|25019.93
03:23:04|25019.06
03:23:05|25017.83
03:23:05|25018.66
03:23:07|25018.68
03:23:08|25018.68
03:23:09|25018.67
03:23:11|25018.14
03:23:11|25018.68
03:23:12|25018.65
03:23:14|25018.68
03:23:15|25018.68
03:23:16|25018.68
03:23:17|25018.3
03:23:18|25018.68
03:23:19|25020.08
03:23:20|25019.98
03:23:21|25018.75
03:23:22|25018.67
03:23:22|25019.32
03:23:24|25019.32
03:23:25|25017.82
03:23:26|25017.87
03:23:27|25018.91
03:23:28|25018.9
03:23:29|25018.74
03:23:31|25018.74
03:23:31|25018.74
03:23:33|25017.89
03:23:34|25019.11
03:23:34|25017.47
03:23:36|25019.1
03:23:37|25019.12
03:23:38|25019.12
03:23:39|25019.12
03:23:40|25019.6
03:23:41|25019.12
03:23:42|25017.3
03:23:43|25019.97
03:23:44|25019.98
03:23:45|25016.91
03:23:45|25017.64
03:23:47|25016.86
03:23:48|25018.42
03:23:48|25018.19
03:23:49|25018.89
03:23:51|25018.96
03:23:52|25018.96
03:23:53|25017.89
03:23:54|25018.02
03:23:54|25017.12
03:23:56|25018.26
03:23:57|25018.32
03:23:58|25018.42
03:23:58|25017.14
03:23:59|25018.96
03:24:01|25018.99
03:24:01|25022.12
03:24:03|25021.12
03:24:04|25022.13
03:24:05|25021.58
03:24:05|25020.54
03:24:07|25021.7
03:24:09|25021.27
03:24:10|25019.87
03:24:11|25020.58
03:24:12|25020.54
03:24:13|25020.54
03:24:14|25019.85
03:24:15|25020.8
03:24:16|25020.86
03:24:17|25023.27
03:24:18|25022.75
03:24:19|25022.67
03:24:20|25022.41
03:24:21|25022.9
03:24:22|25022.9
03:24:23|25022.89
03:24:24|25021.7
03:24:25|25022.91
03:24:26|25025.24
03:24:27|25024.21
03:24:28|25024.21
03:24:30|25024.52
03:24:31|25024.51
03:24:31|25024.52
03:24:32|25023.75
03:24:33|25024.51
03:24:35|25024.08
03:24:35|25025.24
03:24:37|25025.24
03:24:38|25025.83
03:24:38|25025.83
03:24:40|25025.35
03:24:41|25025.94
03:24:41|25023.85
03:24:42|25021.71
03:24:43|25022.37
03:24:44|25023.75
03:24:45|25024.06
03:24:47|25023.71
03:24:47|25022.58
03:24:48|25019.13
03:24:50|25018.88
03:24:51|25018.88
03:24:52|25019.96
03:24:53|25019.96
03:24:54|25018.99
03:24:54|25018.38
03:24:55|25019.38
03:24:56|25018.2
03:24:57|25018.8
03:24:58|25018.84
03:25:00|25017.85
03:25:00|25017.54
03:25:01|25018.47
03:25:03|25019.55
03:25:03|25019.53
03:25:05|25019.98
03:25:06|25015.68
03:25:06|25015.08
03:25:08|25016.26
03:25:09|25017.4
03:25:10|25016.22
03:25:11|25016.23
03:25:12|25018.43
03:25:13|25017.43
03:25:14|25016.8
03:25:15|25018.25
03:25:16|25018.26
03:25:17|25019.04
03:25:18|25019.5
03:25:19|25019.12
03:25:20|25019.54
03:25:21|25019.55
03:25:22|25018.28
03:25:23|25018.81
03:25:25|25019.01
03:25:25|25019.53
03:25:26|25019.53
03:25:27|25019.5
03:25:28|25019.5
03:25:30|25019.75
03:25:31|25019.75
03:25:32|25019.76
03:25:33|25019.76
03:25:34|25019.37
03:25:34|25019.37
03:25:36|25019.76
03:25:37|25019.75
03:25:37|25019.
03:25:38|25020.91
03:25:40|25022.7
03:25:41|25023.74
03:25:42|25023.33
03:25:42|25022.35
03:25:44|25022.76
03:25:44|25021.87
03:25:46|25023.03
03:25:47|25022.
03:25:48|25023.03
03:25:49|25023.03
03:25:50|25023.63
03:25:50|25019.15
03:25:52|25020.3
03:25:53|25018.96
03:25:54|25020.15
03:25:54|25020.75
03:25:56|25020.77
03:25:57|25020.74
03:25:58|25020.71
03:25:58|25020.44
03:26:00|25020.82
03:26:01|25020.52
03:26:02|25021.51
03:26:03|25021.68
03:26:04|25018.66
03:26:04|25019.72
03:26:05|25020.92
03:26:07|25020.92
03:26:08|25021.02
03:26:09|25020.62
03:26:10|25020.21
03:26:12|25020.72
03:26:13|25020.72
03:26:14|25020.72
03:26:14|25020.72
03:26:16|25021.03
03:26:17|25021.03
03:26:18|25020.98
03:26:19|25021.05
03:26:20|25018.08
03:26:22|25018.07
03:26:22|25018.06
03:26:23|25018.01
03:26:25|25018.01
03:26:25|25018.02
03:26:26|25018.02
03:26:28|25020.45
03:26:28|25019.19
03:26:30|25019.19
03:26:31|25019.64
03:26:32|25020.04
03:26:33|25020.58
03:26:33|25020.42
03:26:34|25023.85
03:26:36|25023.29
03:26:37|25021.3
03:26:38|25022.83
03:26:39|25022.92
03:26:39|25022.8
03:26:41|25022.8
03:26:41|25020.05
03:26:43|25017.92
03:26:44|25019.78
03:26:45|25019.78
03:26:45|25019.73
03:26:47|25019.73
03:26:48|25019.68
03:26:48|25019.78
03:26:49|25020.21
03:26:51|25020.84
03:26:51|25021.7
03:26:52|25021.86
03:26:54|25021.21
03:26:54|25020.14
03:26:56|25021.49
03:26:56|25020.94
03:26:58|25021.76
03:26:58|25021.76
03:26:59|25021.55
03:27:01|25019.55
03:27:01|25019.06
03:27:02|25020.92
03:27:03|25020.91
03:27:05|25020.91
03:27:05|25020.84
03:27:07|25020.81
03:27:07|25020.84
03:27:09|25020.84
03:27:10|25020.83
03:27:11|25020.25
03:27:12|25019.4
03:27:13|25020.41
03:27:14|25020.41
03:27:15|25019.12
03:27:16|25020.04
03:27:18|25021.
03:27:19|25021.
03:27:20|25021.27
03:27:21|25021.82
03:27:22|25023.23
03:27:23|25022.13
03:27:24|25022.14
03:27:25|25023.21
03:27:26|25023.66
03:27:27|25023.66
03:27:28|25023.
03:27:29|25023.3
03:27:30|25023.3
03:27:31|25023.3
03:27:32|25023.3
03:27:33|25023.61
03:27:34|25023.61
03:27:35|25023.74
03:27:36|25023.75
03:27:37|25023.75
03:27:38|25023.01
03:27:39|25024.19
03:27:40|25024.19
03:27:41|25024.1
03:27:42|25024.19
03:27:43|25024.12
03:27:44|25022.71
03:27:45|25024.
03:27:46|25024.18
03:27:47|25024.16
03:27:48|25024.16
03:27:49|25023.79
03:27:50|25023.79
03:27:51|25023.79
03:27:52|25023.79
03:27:53|25023.79
03:27:54|25023.79
03:27:55|25023.79
03:27:56|25023.79
03:27:57|25024.23
03:27:58|25024.23
03:27:59|25024.23
03:28:00|25024.19
03:28:01|25022.33
03:28:02|25023.66
03:28:03|25023.82
03:28:04|25023.82
03:28:05|25022.99
03:28:06|25024.61
03:28:07|25024.27
03:28:09|25024.61
03:28:09|25024.61
03:28:10|25024.61
03:28:11|25024.47
03:28:13|25022.99
03:28:14|25023.8
03:28:14|25023.43
03:28:16|25023.62
03:28:17|25024.54
03:28:18|25024.54
03:28:20|25024.51
03:28:21|25024.51
03:28:21|25024.63
03:28:23|25024.63
03:28:24|25024.62
03:28:25|25024.62
03:28:25|25023.
03:28:27|25024.55
03:28:28|25023.15
03:28:29|25023.15
03:28:31|25023.11
03:28:31|25024.
03:28:32|25024.
03:28:33|25024.17
03:28:34|25022.8
03:28:35|25023.75
03:28:36|25024.29
03:28:37|25023.65
03:28:38|25024.22
03:28:39|25024.25
03:28:40|25024.06
03:28:41|25023.06
03:28:42|25022.57
03:28:43|25021.71
03:28:44|25022.67
03:28:45|25022.85
03:28:47|25022.85
03:28:48|25022.68
03:28:49|25021.75
03:28:50|25023.63
03:28:51|25022.16
03:28:51|25024.11
03:28:52|25024.11
03:28:54|25023.85
03:28:55|25023.85
03:28:55|25023.85
03:28:57|25023.17
03:28:58|25023.85
03:28:59|25023.85
03:28:59|25023.31
03:29:01|25023.9
03:29:02|25023.62
03:29:03|25021.66
03:29:03|25023.42
03:29:05|25021.8
03:29:06|25022.33
03:29:07|25024.21
03:29:08|25022.9
03:29:09|25022.06
03:29:10|25022.16
03:29:11|25020.83
03:29:12|25019.51
03:29:13|25021.07
03:29:13|25020.79
03:29:15|25022.76
03:29:16|25022.3
03:29:17|25021.38
03:29:17|25022.33
03:29:19|25022.33
03:29:20|25022.33
03:29:22|25021.86
03:29:22|25023.13
03:29:23|25020.79
03:29:25|25020.
03:29:25|25020.73
03:29:27|25020.73
03:29:27|25020.73
03:29:29|25020.4
03:29:29|25020.38
03:29:31|25019.98
03:29:32|25019.98
03:29:32|25019.98
03:29:33|25018.61
03:29:34|25019.44
03:29:35|25020.19
03:29:37|25020.41
03:29:38|25020.41
03:29:39|25019.32
03:29:40|25020.41
03:29:41|25020.41
03:29:41|25020.41
03:29:42|25022.3
03:29:43|25020.92
03:29:44|25020.84
03:29:46|25020.45
03:29:47|25019.91
03:29:47|25020.41
03:29:49|25020.45
03:29:49|25020.8
03:29:51|25019.01
03:29:52|25019.01
03:29:53|25019.02
03:29:54|25019.5
03:29:55|25019.5
03:29:55|25019.44
03:29:56|25019.5
03:29:57|25020.83
03:29:58|25020.83
03:30:00|25020.41
03:30:00|25020.83
03:30:01|25018.26
03:30:03|25020.4
03:30:03|25020.29
03:30:05|25020.4
03:30:05|25021.85
03:30:06|25021.03
03:30:07|25021.13
03:30:08|25021.86
03:30:09|25022.13
03:30:10|25020.71
03:30:12|25021.81
03:30:13|25021.34
03:30:14|25020.23
03:30:15|25020.23
03:30:15|25021.12
03:30:16|25021.76
03:30:18|25021.75
03:30:19|25022.55
03:30:20|25022.1
03:30:21|25021.36
03:30:22|25021.32
03:30:23|25021.32
03:30:24|25021.35
03:30:25|25021.26
03:30:26|25021.3
03:30:27|25021.15
03:30:28|25021.15
03:30:29|25019.76
03:30:30|25019.76
03:30:31|25020.25
03:30:32|25019.36
03:30:33|25019.57
03:30:34|25018.71
03:30:35|25018.49
03:30:36|25018.03
03:30:37|25018.26
03:30:38|25018.
03:30:40|25017.43
03:30:40|25017.43
03:30:41|25017.88
03:30:42|25018.42
03:30:44|25018.49
03:30:44|25018.49
03:30:45|25017.51
03:30:46|25018.57
03:30:47|25018.52
03:30:49|25018.52
03:30:50|25019.81
03:30:50|25018.33
03:30:51|25017.9
03:30:52|25017.9
03:30:53|25017.92
03:30:54|25019.96
03:30:56|25019.55
03:30:56|25018.98
03:30:58|25019.
03:30:59|25019.
03:31:00|25019.95
03:31:00|25020.01
03:31:01|25020.
03:31:03|25019.84
03:31:03|25020.82
03:31:05|25020.83
03:31:06|25020.83
03:31:07|25019.57
03:31:07|25020.82
03:31:08|25018.97
03:31:10|25020.49
03:31:11|25020.49
03:31:12|25020.23
03:31:12|25020.23
03:31:14|25020.24
03:31:14|25020.24
03:31:16|25025.2
03:31:17|25023.27
03:31:18|25020.94
03:31:19|25021.71
03:31:20|25022.5
03:31:21|25021.79
03:31:22|25020.51
03:31:23|25022.48
03:31:24|25021.
03:31:25|25023.14
03:31:26|25021.72
03:31:27|25022.58
03:31:29|25021.93
03:31:29|25022.19
03:31:30|25022.5
03:31:32|25024.63
03:31:32|25022.81
03:31:33|25023.95
03:31:34|25022.81
03:31:35|25022.8
03:31:36|25023.87
03:31:37|25024.45
03:31:38|25024.46
03:31:39|25022.61
03:31:40|25022.61
03:31:41|25024.46
03:31:44|25023.04
03:31:44|25022.46
03:31:45|25023.9
03:31:46|25023.9
03:31:47|25023.92
03:31:48|25023.92
03:31:49|25022.33
03:31:50|25022.33
03:31:51|25027.33
03:31:52|25027.33
03:31:54|25026.86
03:31:54|25025.17
03:31:55|25026.75
03:31:57|25026.79
03:31:57|25026.28
03:31:59|25025.67
03:32:00|25026.88
03:32:01|25025.82
03:32:01|25026.66
03:32:02|25026.66
03:32:04|25025.01
03:32:05|25026.67
03:32:05|25026.64
03:32:07|25026.64
03:32:08|25026.63
03:32:09|25025.15
03:32:10|25026.59
03:32:11|25025.65
03:32:11|25026.21
03:32:13|25022.33
03:32:14|25022.33
03:32:15|25024.35
03:32:16|25024.35
03:32:17|25023.99
03:32:19|25025.15
03:32:19|25024.
03:32:20|25025.2
03:32:22|25025.07
03:32:23|25025.22
03:32:24|25023.88
03:32:25|25024.07
03:32:26|25023.42
03:32:27|25022.7
03:32:28|25023.61
03:32:29|25024.18
03:32:30|25024.27
03:32:31|25024.06
03:32:32|25024.75
03:32:33|25024.58
03:32:34|25024.58
03:32:35|25024.74
03:32:36|25025.62
03:32:37|25027.3
03:32:39|25026.17
03:32:39|25026.37
03:32:41|25026.07
03:32:42|25026.07
03:32:43|25026.07
03:32:43|25026.81
03:32:45|25026.81
03:32:46|25026.81
03:32:46|25026.81
03:32:48|25026.81
03:32:49|25026.02
03:32:50|25026.81
03:32:51|25025.73
03:32:52|25026.7
03:32:53|25026.81
03:32:54|25026.73
03:32:55|25026.73
03:32:56|25026.59
03:32:57|25026.59
03:32:58|25026.59
03:32:59|25026.73
03:33:00|25026.81
03:33:01|25027.97
03:33:02|25028.3
03:33:03|25028.3
03:33:04|25028.29
03:33:05|25029.31
03:33:06|25030.4
03:33:07|25030.41
03:33:08|25030.41
03:33:10|25030.41
03:33:10|25030.7
03:33:11|25030.31
03:33:12|25030.89
03:33:13|25030.71
03:33:14|25030.02
03:33:15|25030.7
03:33:16|25030.7
03:33:18|25030.7
03:33:19|25030.71
03:33:20|25031.73
03:33:21|25030.47
03:33:22|25032.37
03:33:24|25031.72
03:33:24|25031.82
03:33:26|25032.45
03:33:27|25031.5
03:33:29|25032.05
03:33:29|25032.41
03:33:30|25030.98
03:33:34|25034.47
03:33:34|25035.14
03:33:35|25034.93
03:33:36|25035.52
03:33:37|25035.57
03:33:38|25036.89
03:33:39|25036.99
03:33:40|25035.71
03:33:41|25036.65
03:33:43|25037.18
03:33:43|25035.49
03:33:44|25035.5
03:33:45|25035.87
03:33:46|25035.87
03:33:47|25036.19
03:33:48|25035.04
03:33:49|25036.81
03:33:50|25036.81
03:33:51|25036.81
03:33:52|25036.72
03:33:54|25036.8
03:33:54|25036.82
03:33:55|25036.25
03:33:56|25037.18
03:33:57|25037.28
03:33:58|25038.68
03:33:59|25038.66
03:34:00|25039.24
03:34:01|25038.04
03:34:02|25038.05
03:34:03|25040.59
03:34:05|25037.84
03:34:06|25037.01
03:34:07|25038.45
03:34:08|25037.42
03:34:09|25037.42
03:34:10|25038.29
03:34:11|25038.29
03:34:12|25037.38
03:34:13|25039.08
03:34:14|25039.07
03:34:15|25038.17
03:34:16|25039.35
03:34:17|25038.78
03:34:18|25038.81
03:34:19|25039.7
03:34:20|25039.18
03:34:22|25039.05
03:34:23|25039.1
03:34:24|25052.
03:34:25|25044.59
03:34:26|25051.23
03:34:27|25049.93
03:34:28|25049.75
03:34:29|25050.95
03:34:30|25048.77
03:34:31|25045.83
03:34:32|25048.95
03:34:33|25049.22
03:34:34|25049.19
03:34:35|25048.94
03:34:36|25050.08
03:34:37|25050.49
03:34:38|25050.05
03:34:39|25052.64
03:34:40|25052.54
03:34:41|25052.05
03:34:42|25050.08
03:34:48|25049.58
03:34:48|25048.5
03:34:49|25049.03
03:34:50|25049.65
03:34:51|25048.63
03:34:52|25049.06
03:34:53|25049.06
03:34:55|25046.84
03:34:56|25049.65
03:34:57|25049.65
03:34:58|25049.65
03:34:58|25049.65
03:34:59|25050.08
03:35:01|25049.22
03:35:01|25050.02
03:35:02|25048.81
03:35:04|25050.5
03:35:04|25049.64
03:35:06|25050.94
03:35:06|25050.71
03:35:08|25048.18
03:35:09|25050.51
03:35:10|25053.06
03:35:11|25051.63
03:35:11|25052.56
03:35:12|25050.94
03:35:13|25052.38
03:35:14|25054.76
03:35:16|25056.16
03:35:17|25054.51
03:35:18|25054.91
03:35:18|25054.86
03:35:20|25053.23
03:35:22|25050.56
03:35:22|25049.48
03:35:24|25052.66
03:35:25|25052.88
03:35:26|25052.12
03:35:27|25053.11
03:35:28|25052.77
03:35:29|25055.06
03:35:30|25055.06
03:35:31|25054.22
03:35:33|25055.7
03:35:33|25054.77
03:35:35|25054.38
03:35:36|25054.52
03:35:36|25053.61
03:35:38|25055.06
03:35:39|25052.47
03:35:40|25054.13
03:35:41|25054.13
03:35:42|25054.13
03:35:42|25053.81
03:35:44|25053.81
03:35:45|25052.98
03:35:46|25053.92
03:35:47|25051.4
03:35:48|25051.76
03:35:49|25052.14
03:35:50|25052.73
03:35:51|25053.31
03:35:52|25052.44
03:35:52|25052.44
03:35:54|25052.05
03:35:55|25053.27
03:35:55|25052.43
03:35:57|25052.43
03:35:58|25052.91
03:35:58|25054.18
03:36:00|25052.93
03:36:01|25053.95
03:36:01|25053.83
03:36:03|25051.03
03:36:03|25050.02
03:36:05|25050.13
03:36:06|25048.36
03:36:07|25050.5
03:36:08|25048.4
03:36:09|25048.36
03:36:10|25050.5
03:36:11|25047.24
03:36:12|25047.71
03:36:13|25047.05
03:36:14|25046.54
03:36:15|25042.25
03:36:16|25041.35
03:36:17|25038.
03:36:18|25037.84
03:36:19|25037.57
03:36:20|25039.08
03:36:21|25038.97
03:36:22|25039.33
03:36:23|25037.05
03:36:24|25035.21
03:36:25|25036.9
03:36:26|25035.46
03:36:27|25036.66
03:36:28|25036.66
03:36:30|25036.66
03:36:30|25037.61
03:36:31|25037.61
03:36:33|25037.61
03:36:33|25037.61
03:36:35|25036.8
03:36:36|25037.6
03:36:37|25037.6
03:36:37|25038.42
03:36:39|25037.99
03:36:40|25039.83
03:36:41|25037.11
03:36:42|25038.65
03:36:43|25038.41
03:36:43|25038.33
03:36:44|25039.57
03:36:46|25039.22
03:36:46|25037.61
03:36:48|25038.26
03:36:49|25038.4
03:36:50|25037.4
03:36:51|25039.28
03:36:51|25039.68
03:36:53|25039.37
03:36:54|25039.38
03:36:54|25039.38
03:36:56|25037.37
03:36:57|25037.68
03:36:58|25039.33
03:36:59|25039.61
03:36:59|25039.19
03:37:00|25038.88
03:37:01|25035.5
03:37:02|25035.49
03:37:03|25035.36
03:37:05|25039.16
03:37:06|25038.69
03:37:07|25036.86
03:37:08|25038.29
03:37:08|25036.64
03:37:10|25037.18
03:37:10|25037.18
03:37:12|25037.12
03:37:12|25035.37
03:37:14|25035.36
03:37:14|25035.36
03:37:16|25035.93
03:37:17|25035.93
03:37:18|25036.6
03:37:19|25036.6
03:37:20|25036.69
03:37:21|25036.39
03:37:21|25038.52
03:37:23|25038.48
03:37:24|25036.88
03:37:25|25036.89
03:37:27|25037.21
03:37:27|25038.29
03:37:28|25038.29
03:37:29|25038.29
03:37:30|25035.5
03:37:31|25037.01
03:37:32|25035.35
03:37:34|25037.16
03:37:34|25037.14
03:37:36|25037.12
03:37:37|25037.1
03:37:38|25034.56
03:37:39|25036.12
03:37:40|25035.65
03:37:41|25036.6
03:37:42|25036.43
03:37:43|25036.04
03:37:44|25037.14
03:37:45|25037.18
03:37:46|25037.18
03:37:47|25036.5
03:37:48|25036.5
03:37:49|25038.04
03:37:50|25038.04
03:37:51|25038.04
03:37:52|25038.31
03:37:53|25038.31
03:37:54|25037.32
03:37:56|25038.27
03:37:56|25038.27
03:37:57|25038.43
03:37:58|25038.46
03:38:00|25039.84
03:38:01|25038.46
03:38:02|25037.79
03:38:02|25038.4
03:38:03|25038.44
03:38:05|25037.77
03:38:05|25038.45
03:38:07|25038.78
03:38:08|25038.78
03:38:08|25037.79
03:38:09|25036.92
03:38:10|25036.99
03:38:11|25035.87
03:38:12|25036.89
03:38:13|25036.25
03:38:15|25036.5
03:38:15|25037.2
03:38:16|25037.99
03:38:18|25037.41
03:38:19|25037.41
03:38:20|25037.37
03:38:20|25038.02
03:38:22|25038.01
03:38:23|25038.02
03:38:24|25038.02
03:38:26|25038.04
03:38:26|25038.04
03:38:27|25038.04
03:38:29|25040.83
03:38:30|25042.31
03:38:31|25042.21
03:38:32|25041.49
03:38:33|25042.21
03:38:34|25040.2
03:38:34|25041.62
03:38:36|25039.65
03:38:37|25040.07
03:38:38|25039.33
03:38:40|25039.19
03:38:40|25039.19
03:38:41|25040.58
03:38:42|25039.38
03:38:43|25041.9
03:38:44|25041.9
03:38:45|25041.47
03:38:46|25041.47
03:38:47|25041.
03:38:48|25038.02
03:38:49|25039.31
03:38:51|25038.7
03:38:51|25039.25
03:38:52|25039.61
03:38:53|25039.62
03:38:54|25039.62
03:38:56|25039.62
03:38:57|25039.62
03:38:57|25039.62
03:38:58|25037.84
03:39:00|25039.16
03:39:01|25040.24
03:39:02|25040.23
03:39:02|25038.98
03:39:04|25039.22
03:39:05|25039.82
03:39:06|25039.53
03:39:06|25039.52
03:39:07|25038.14
03:39:08|25038.14
03:39:10|25038.96
03:39:11|25038.96
03:39:12|25038.84
03:39:13|25037.18
03:39:14|25037.7
03:39:15|25038.2
03:39:16|25038.34
03:39:17|25038.34
03:39:18|25037.03
03:39:19|25038.34
03:39:20|25039.2
03:39:21|25040.18
03:39:22|25040.18
03:39:23|25040.09
03:39:25|25040.05
03:39:26|25038.71
03:39:27|25039.75
03:39:28|25039.75
03:39:29|25039.75
03:39:30|25039.73
03:39:31|25038.31
03:39:32|25039.52
03:39:33|25039.52
03:39:34|25039.74
03:39:35|25039.8
03:39:36|25038.33
03:39:37|25039.56
03:39:38|25039.69
03:39:39|25038.8
03:39:40|25038.76
03:39:41|25037.02
03:39:42|25039.35
03:39:43|25039.98
03:39:44|25039.98
03:39:45|25039.98
03:39:46|25039.98
03:39:47|25039.98
03:39:48|25039.98
03:39:49|25039.31
03:39:50|25040.18
03:39:51|25039.85
03:39:52|25039.71
03:39:53|25040.42
03:39:54|25040.42
03:39:55|25040.42
03:39:56|25038.98
03:39:58|25040.15
03:39:59|25040.42
03:39:59|25038.91
03:40:00|25038.9
03:40:01|25040.13
03:40:02|25040.99
03:40:04|25039.34
03:40:05|25041.12
03:40:05|25041.11
03:40:06|25039.77
03:40:07|25041.51
03:40:09|25041.51
03:40:09|25040.38
03:40:10|25040.38
03:40:12|25041.52
03:40:12|25041.51
03:40:14|25041.52
03:40:14|25040.4
03:40:15|25041.62
03:40:17|25040.38
03:40:18|25040.19
03:40:18|25041.04
03:40:20|25041.24
03:40:20|25041.21
03:40:22|25040.19
03:40:22|25041.68
03:40:23|25042.1
03:40:24|25042.09
03:40:26|25042.09
03:40:27|25042.15
03:40:28|25042.61
03:40:29|25042.23
03:40:31|25041.79
03:40:32|25041.72
03:40:33|25039.33
03:40:34|25040.27
03:40:35|25038.9
03:40:36|25040.19
03:40:37|25040.13
03:40:38|25040.41
03:40:39|25040.45
03:40:39|25040.45
03:40:41|25040.78
03:40:41|25040.77
03:40:42|25039.75
03:40:43|25040.18
03:40:45|25038.04
03:40:46|25037.78
03:40:47|25037.78
03:40:48|25039.41
03:40:49|25038.58
03:40:50|25038.19
03:40:51|25038.19
03:40:52|25038.75
03:40:52|25036.84
03:40:54|25036.83
03:40:54|25036.63
03:40:56|25036.79
03:40:57|25036.86
03:40:58|25036.86
03:41:00|25036.86
03:41:00|25036.9
03:41:02|25036.81
03:41:03|25035.63
03:41:04|25038.15
03:41:05|25038.14
03:41:05|25038.03
03:41:07|25037.35
03:41:07|25038.6
03:41:08|25037.35
03:41:10|25037.6
03:41:10|25038.03
03:41:12|25038.31
03:41:13|25038.3
03:41:14|25038.04
03:41:15|25036.88
03:41:16|25037.13
03:41:17|25037.13
03:41:17|25038.01
03:41:18|25038.01
03:41:20|25037.97
03:41:21|25037.97
03:41:21|25037.94
03:41:23|25037.94
03:41:24|25036.95
03:41:25|25039.13
03:41:26|25039.11
03:41:27|25039.24
03:41:28|25039.35
03:41:29|25039.35
03:41:30|25039.71
03:41:31|25039.93
03:41:32|25039.71
03:41:33|25040.
03:41:34|25040.
03:41:35|25040.
03:41:36|25040.
03:41:37|25038.82
03:41:38|25038.27
03:41:39|25039.23
03:41:41|25039.37
03:41:42|25039.36
03:41:42|25038.91
03:41:43|25039.21
03:41:44|25039.21
03:41:45|25039.21
03:41:47|25039.21
03:41:47|25039.21
03:41:48|25039.21
03:41:49|25037.91
03:41:50|25039.29
03:41:55|25039.29
03:41:56|25039.48
03:41:58|25039.46
03:41:58|25037.65
03:41:59|25037.62
03:42:00|25036.25
03:42:01|25037.25
03:42:02|25035.98
03:42:03|25035.97
03:42:04|25038.12
03:42:05|25038.26
03:42:07|25038.78
03:42:07|25036.77
03:42:08|25038.17
03:42:09|25038.2
03:42:10|25037.09
03:42:11|25037.56
03:42:13|25038.76
03:42:13|25037.58
03:42:14|25037.58
03:42:16|25038.26
03:42:16|25038.2
03:42:17|25038.21
03:42:19|25038.38
03:42:20|25038.6
03:42:21|25036.44
03:42:22|25036.6
03:42:23|25036.6
03:42:24|25038.19
03:42:25|25036.65
03:42:26|25035.28
03:42:27|25036.88
03:42:28|25035.89
03:42:29|25037.02
03:42:30|25036.95
03:42:31|25036.48
03:42:32|25037.36
03:42:33|25037.36
03:42:34|25037.36
03:42:35|25036.57
03:42:36|25036.57
03:42:37|25036.57
03:42:38|25036.95
03:42:39|25036.95
03:42:40|25037.03
03:42:42|25036.55
03:42:43|25036.55
03:42:43|25036.55
03:42:45|25036.9
03:42:46|25035.99
03:42:46|25037.
03:42:47|25036.96
03:42:49|25036.6
03:42:49|25037.43
03:42:51|25037.43
03:42:51|25037.53
03:42:53|25038.31
03:42:54|25036.5
03:42:54|25039.74
03:42:55|25041.
03:42:57|25040.81
03:42:57|25040.02
03:42:59|25040.2
03:43:00|25040.07
03:43:01|25038.99
03:43:02|25038.55
03:43:02|25037.84
03:43:04|25037.84
03:43:04|25037.71
03:43:06|25037.62
03:43:06|25037.62
03:43:07|25037.62
03:43:09|25037.62
03:43:10|25037.62
03:43:11|25037.62
03:43:11|25041.04
03:43:13|25040.86
03:43:13|25040.49
03:43:15|25041.07
03:43:15|25039.79
03:43:16|25038.56
03:43:17|25039.01
03:43:19|25039.84
03:43:20|25038.83
03:43:20|25039.84
03:43:21|25038.62
03:43:23|25038.62
03:43:24|25039.86
03:43:25|25039.86
03:43:26|25039.86
03:43:27|25039.86
03:43:28|25039.86
03:43:29|25039.86
03:43:30|25039.86
03:43:31|25039.86
03:43:33|25040.25
03:43:33|25039.87
03:43:34|25039.87
03:43:35|25038.91
03:43:36|25038.91
03:43:37|25040.12
03:43:38|25038.48
03:43:39|25038.68
03:43:40|25038.47
03:43:42|25038.39
03:43:43|25038.39
03:43:43|25038.39
03:43:44|25038.39
03:43:45|25038.39
03:43:47|25038.39
03:43:48|25038.39
03:43:49|25038.81
03:43:50|25039.7
03:43:51|25039.7
03:43:52|25039.37
03:43:53|25039.37
03:43:53|25039.06
03:43:55|25039.06
03:43:56|25039.06
03:43:57|25038.
03:43:58|25038.
03:43:59|25038.04
03:44:00|25036.09
03:44:01|25036.09
03:44:02|25034.6
03:44:03|25035.78
03:44:04|25036.
03:44:05|25035.68
03:44:06|25035.68
03:44:07|25035.68
03:44:08|25035.68
03:44:09|25035.68
03:44:10|25036.
03:44:11|25035.03
03:44:12|25035.03
03:44:13|25036.32
03:44:14|25036.31
03:44:15|25036.31
03:44:16|25036.23
03:44:17|25035.27
03:44:18|25036.27
03:44:19|25036.27
03:44:20|25036.11
03:44:21|25036.11
03:44:22|25036.11
03:44:23|25034.52
03:44:24|25035.14
03:44:25|25035.13
03:44:26|25035.88
03:44:27|25033.92
03:44:28|25034.35
03:44:30|25035.27
03:44:31|25033.77
03:44:32|25032.46
03:44:33|25032.84
03:44:34|25032.84
03:44:35|25034.42
03:44:36|25034.42
03:44:37|25034.42
03:44:38|25034.54
03:44:39|25034.17
03:44:40|25034.17
03:44:41|25033.62
03:44:42|25033.8
03:44:43|25033.8
03:44:44|25034.97
03:44:45|25033.14
03:44:46|25034.54
03:44:47|25035.81
03:44:48|25036.74
03:44:49|25035.13
03:44:50|25035.13
03:44:51|25035.13
03:44:52|25036.32
03:44:53|25036.32
03:44:54|25036.32
03:44:55|25037.27
03:44:56|25038.
03:44:57|25038.25
03:44:58|25037.52
03:44:59|25036.74
03:45:00|25036.68
03:45:01|25037.56
03:45:02|25036.02
03:45:03|25036.02
03:45:04|25037.65
03:45:05|25037.28
03:45:07|25037.28
03:45:07|25038.07
03:45:08|25038.07
03:45:09|25037.65
03:45:10|25037.65
03:45:11|25037.65
03:45:12|25038.33
03:45:13|25038.33
03:45:14|25038.33
03:45:15|25038.33
03:45:17|25038.33
03:45:18|25040.9
03:45:19|25040.68
03:45:20|25041.38
03:45:21|25041.38
03:45:22|25041.56
03:45:23|25042.2
03:45:24|25042.3
03:45:25|25042.3
03:45:26|25042.32
03:45:27|25041.14
03:45:28|25041.58
03:45:30|25042.52
03:45:31|25042.58
03:45:32|25042.58
03:45:33|25043.04
03:45:34|25045.43
03:45:35|25045.37
03:45:37|25045.67
03:45:37|25046.44
03:45:38|25046.18
03:45:39|25048.36
03:45:40|25048.54
03:45:41|25050.05
03:45:42|25049.59
03:45:43|25049.7
03:45:44|25047.72
03:45:46|25048.18
03:45:47|25048.18
03:45:48|25048.45
03:45:48|25048.45
03:45:50|25050.06
03:45:51|25049.56
03:45:52|25048.81
03:45:53|25046.83
03:45:54|25047.44
03:45:55|25047.44
03:45:56|25047.44
03:45:57|25047.44
03:45:58|25046.83
03:45:59|25049.21
03:46:00|25047.2
03:46:01|25048.64
03:46:02|25044.99
03:46:03|25046.28
03:46:04|25045.79
03:46:05|25045.44
03:46:07|25044.5
03:46:07|25042.82
03:46:08|25043.53
03:46:09|25044.06
03:46:10|25044.06
03:46:11|25043.02
03:46:12|25043.32
03:46:13|25040.25
03:46:14|25041.09
03:46:16|25041.91
03:46:16|25041.91
03:46:17|25041.85
03:46:19|25040.63
03:46:20|25041.45
03:46:21|25041.48
03:46:22|25042.99
03:46:23|25041.96
03:46:24|25043.
03:46:25|25042.03
03:46:26|25042.03
03:46:26|25042.53
03:46:28|25042.53
03:46:29|25044.13
03:46:30|25044.13
03:46:31|25041.98
03:46:32|25043.2
03:46:33|25043.2
03:46:34|25041.97
03:46:36|25042.77
03:46:37|25042.77
03:46:38|25042.77
03:46:40|25042.01
03:46:41|25042.01
03:46:42|25044.66
03:46:43|25045.76
03:46:44|25044.77
03:46:45|25044.77
03:46:46|25044.77
03:46:47|25044.77
03:46:48|25044.77
03:46:49|25044.77
03:46:50|25044.43
03:46:51|25045.35
03:46:52|25044.43
03:46:53|25044.43
03:46:54|25044.43
03:46:55|25044.43
03:46:56|25045.
03:46:57|25045.
03:46:58|25045.36
03:46:59|25045.36
03:47:00|25043.2
03:47:01|25042.77
03:47:02|25043.43
03:47:03|25043.23
03:47:04|25042.21
03:47:05|25042.21
03:47:06|25042.16
03:47:07|25042.16
03:47:08|25042.16
03:47:09|25042.26
03:47:10|25041.31
03:47:11|25042.52
03:47:12|25042.54
03:47:13|25042.34
03:47:14|25042.33
03:47:15|25042.33
03:47:16|25042.33
03:47:17|25043.52
03:47:18|25043.52
03:47:19|25042.37
03:47:21|25043.47
03:47:21|25043.14
03:47:22|25043.14
03:47:23|25042.47
03:47:24|25044.06
03:47:26|25042.37
03:47:26|25043.95
03:47:27|25043.95
03:47:28|25043.95
03:47:29|25043.93
03:47:30|25043.93
03:47:32|25043.93
03:47:32|25042.05
03:47:34|25043.95
03:47:35|25044.58
03:47:36|25044.42
03:47:37|25043.24
03:47:38|25047.07
03:47:39|25048.04
03:47:40|25046.68
03:47:41|25048.13
03:47:42|25046.7
03:47:43|25049.11
03:47:44|25046.78
03:47:45|25048.06
03:47:46|25047.26
03:47:47|25047.26
03:47:49|25047.93
03:47:50|25048.14
03:47:51|25047.22
03:47:52|25047.22
03:47:53|25046.52
03:47:54|25046.52
03:47:55|25046.17
03:47:56|25046.17
03:47:57|25047.47
03:47:58|25047.47
03:47:59|25047.47
03:48:00|25047.47
03:48:01|25047.47
03:48:02|25046.7
03:48:03|25042.87
03:48:04|25043.62
03:48:05|25044.11
03:48:06|25045.08
03:48:07|25045.29
03:48:08|25045.29
03:48:09|25044.42
03:48:10|25043.44
03:48:12|25044.
03:48:12|25044.25
03:48:13|25044.23
03:48:14|25042.99
03:48:15|25043.
03:48:17|25043.46
03:48:17|25042.82
03:48:18|25043.05
03:48:19|25042.45
03:48:20|25043.01
03:48:21|25043.01
03:48:22|25043.01
03:48:23|25043.01
03:48:24|25043.46
03:48:25|25043.63
03:48:26|25043.63
03:48:28|25043.59
03:48:29|25042.96
03:48:30|25042.96
03:48:30|25041.36
03:48:31|25041.9
03:48:32|25042.77
03:48:34|25043.13
03:48:35|25044.07
03:48:37|25044.42
03:48:37|25044.42
03:48:38|25044.02
03:48:39|25044.02
03:48:40|25047.06
03:48:41|25046.14
03:48:42|25049.41
03:48:44|25048.21
03:48:44|25047.5
03:48:45|25047.24
03:48:46|25047.41
03:48:47|25047.41
03:48:48|25048.99
03:48:49|25049.41
03:48:50|25048.44
03:48:52|25049.41
03:48:53|25049.41
03:48:53|25048.43
03:48:54|25048.66
03:48:56|25048.68
03:48:56|25048.47
03:48:57|25048.84
03:48:59|25048.84
03:48:59|25045.19
03:49:00|25045.19
03:49:01|25045.77
03:49:03|25046.62
03:49:03|25046.02
03:49:05|25046.02
03:49:06|25046.02
03:49:07|25046.64
03:49:08|25046.64
03:49:08|25046.03
03:49:10|25046.07
03:49:11|25046.07
03:49:12|25046.07
03:49:13|25046.
03:49:14|25046.59
03:49:15|25046.
03:49:16|25046.
03:49:17|25046.15
03:49:18|25045.5
03:49:19|25045.5
03:49:20|25046.21
03:49:21|25045.49
03:49:22|25045.49
03:49:23|25045.12
03:49:24|25045.81
03:49:25|25045.07
03:49:26|25044.07
03:49:27|25044.07
03:49:28|25045.35
03:49:29|25045.35
03:49:30|25045.35
03:49:31|25045.35
03:49:32|25044.97
03:49:34|25044.99
03:49:35|25046.21
03:49:36|25044.66
03:49:36|25044.6
03:49:38|25045.
03:49:39|25044.93
03:49:41|25044.93
03:49:41|25042.47
03:49:43|25043.66
03:49:44|25039.23
03:49:44|25039.23
03:49:46|25041.36
03:49:47|25041.47
03:49:48|25041.13
03:49:50|25043.
03:49:50|25041.45
03:49:51|25041.39
03:49:52|25042.54
03:49:53|25042.
03:49:54|25041.57
03:49:56|25044.24
03:49:57|25044.48
03:49:58|25046.21
03:49:59|25043.74
03:50:00|25043.76
03:50:01|25043.81
03:50:01|25044.27
03:50:03|25045.39
03:50:04|25043.32
03:50:05|25044.83
03:50:06|25044.83
03:50:07|25044.83
03:50:07|25041.77
03:50:09|25043.52
03:50:10|25041.49
03:50:10|25041.49
03:50:12|25043.48
03:50:13|25043.49
03:50:15|25043.51
03:50:15|25044.41
03:50:16|25044.39
03:50:17|25042.85
03:50:18|25044.42
03:50:19|25042.59
03:50:20|25042.59
03:50:21|25043.98
03:50:22|25047.46
03:50:23|25047.59
03:50:24|25048.19
03:50:25|25048.05
03:50:26|25048.2
03:50:27|25047.95
03:50:28|25047.96
03:50:29|25047.71
03:50:30|25047.71
03:50:31|25048.23
03:50:33|25048.06
03:50:33|25050.23
03:50:35|25048.48
03:50:36|25045.62
03:50:37|25047.24
03:50:38|25046.22
03:50:39|25046.22
03:50:40|25046.22
03:50:41|25046.22
03:50:42|25046.51
03:50:43|25044.93
03:50:44|25046.1
03:50:45|25042.78
03:50:46|25042.51
03:50:47|25043.63
03:50:49|25041.83
03:50:49|25042.72
03:50:50|25042.8
03:50:51|25041.92
03:50:52|25041.46
03:50:54|25041.46
03:50:54|25042.77
03:50:55|25042.77
03:50:56|25042.34
03:50:57|25040.8
03:50:58|25040.8
03:51:00|25040.8
03:51:01|25040.62
03:51:01|25039.76
03:51:03|25039.63
03:51:04|25038.37
03:51:05|25038.13
03:51:06|25038.9
03:51:07|25039.76
03:51:08|25038.31
03:51:09|25040.06
03:51:09|25038.52
03:51:11|25038.14
03:51:12|25038.04
03:51:12|25037.84
03:51:14|25037.84
03:51:14|25037.84
03:51:16|25037.84
03:51:17|25038.
03:51:18|25037.35
03:51:18|25037.35
03:51:20|25037.35
03:51:21|25038.
03:51:22|25038.89
03:51:23|25038.89
03:51:24|25037.21
03:51:25|25038.72
03:51:26|25038.72
03:51:27|25038.07
03:51:28|25038.08
03:51:29|25039.01
03:51:30|25039.04
03:51:31|25039.43
03:51:32|25039.43
03:51:33|25040.24
03:51:34|25037.85
03:51:35|25037.88
03:51:36|25038.
03:51:37|25038.04
03:51:38|25039.18
03:51:39|25038.67
03:51:40|25038.67
03:51:42|25040.19
03:51:43|25039.1
03:51:44|25040.62
03:51:45|25038.9
03:51:46|25038.9
03:51:47|25039.
03:51:48|25039.
03:51:49|25040.13
03:51:50|25040.18
03:51:51|25040.18
03:51:52|25038.92
03:51:53|25038.92
03:51:54|25039.
03:51:55|25038.9
03:51:57|25038.23
03:51:57|25038.23
03:51:58|25038.23
03:51:59|25039.28
03:52:00|25037.78
03:52:01|25038.
03:52:02|25037.26
03:52:03|25038.67
03:52:04|25038.67
03:52:05|25037.23
03:52:06|25037.28
03:52:07|25038.84
03:52:08|25038.84
03:52:09|25037.46
03:52:10|25037.46
03:52:11|25038.
03:52:12|25038.
03:52:13|25038.
03:52:14|25038.77
03:52:15|25040.3
03:52:16|25039.02
03:52:17|25039.02
03:52:18|25037.85
03:52:19|25037.85
03:52:20|25037.11
03:52:22|25036.73
03:52:22|25037.19
03:52:23|25038.97
03:52:24|25037.89
03:52:25|25038.89
03:52:26|25038.71
03:52:27|25038.52
03:52:28|25037.75
03:52:29|25039.21
03:52:30|25040.04
03:52:31|25039.77
03:52:32|25039.77
03:52:33|25039.91
03:52:34|25040.05
03:52:35|25038.95
03:52:37|25039.
03:52:37|25039.
03:52:38|25038.47
03:52:40|25040.61
03:52:41|25042.83
03:52:42|25041.96
03:52:44|25042.13
03:52:44|25041.64
03:52:46|25042.6
03:52:47|25042.
03:52:48|25042.
03:52:48|25042.86
03:52:49|25041.48
03:52:50|25043.51
03:52:51|25042.07
03:52:53|25042.46
03:52:53|25041.61
03:52:55|25041.84
03:52:55|25041.84
03:52:56|25041.13
03:52:57|25041.18
03:52:59|25041.48
03:53:00|25041.48
03:53:01|25038.79
03:53:02|25039.26
03:53:03|25039.55
03:53:04|25039.34
03:53:05|25039.42
03:53:06|25039.42
03:53:07|25040.48
03:53:08|25040.
03:53:09|25041.43
03:53:10|25040.11
03:53:11|25040.19
03:53:12|25040.38
03:53:13|25040.38
03:53:14|25041.06
03:53:15|25041.04
03:53:16|25041.05
03:53:17|25040.69
03:53:18|25042.86
03:53:19|25043.49
03:53:20|25041.14
03:53:21|25041.13
03:53:22|25041.32
03:53:23|25042.99
03:53:24|25041.19
03:53:25|25041.08
03:53:26|25042.76
03:53:27|25041.59
03:53:28|25042.08
03:53:29|25042.43
03:53:30|25043.06
03:53:31|25043.06
03:53:32|25043.2
03:53:33|25041.34
03:53:34|25041.37
03:53:35|25040.8
03:53:36|25040.67
03:53:37|25039.94
03:53:38|25040.98
03:53:39|25040.99
03:53:41|25041.48
03:53:42|25041.36
03:53:42|25041.38
03:53:44|25041.49
03:53:44|25041.49
03:53:45|25042.13
03:53:47|25042.77
03:53:48|25042.77
03:53:48|25041.66
03:53:49|25041.53
03:53:51|25041.66
03:53:51|25044.02
03:53:53|25044.02
03:53:54|25044.02
03:53:55|25042.56
03:53:55|25043.
03:53:56|25042.65
03:53:57|25041.48
03:53:58|25041.49
03:53:59|25042.95
03:54:01|25043.34
03:54:02|25043.31
03:54:03|25042.11
03:54:03|25042.4
03:54:05|25043.33
03:54:06|25043.33
03:54:06|25041.91
03:54:08|25042.23
03:54:09|25041.61
03:54:10|25042.61
03:54:11|25042.35
03:54:12|25041.22
03:54:12|25041.22
03:54:13|25043.18
03:54:15|25041.18
03:54:15|25040.82
03:54:16|25041.26
03:54:17|25041.26
03:54:19|25041.26
03:54:20|25041.26
03:54:21|25041.26
03:54:22|25041.26
03:54:22|25043.42
03:54:24|25044.48
03:54:24|25044.69
03:54:26|25043.91
03:54:27|25042.78
03:54:28|25042.78
03:54:29|25042.78
03:54:29|25043.5
03:54:31|25044.88
03:54:32|25043.41
03:54:33|25043.41
03:54:34|25045.35
03:54:35|25044.74
03:54:36|25044.64
03:54:36|25044.64
03:54:37|25044.78
03:54:39|25044.19
03:54:41|25046.53
03:54:41|25046.53
03:54:42|25047.93
03:54:43|25046.02
03:54:44|25046.23
03:54:45|25046.23
03:54:46|25046.23
03:54:47|25048.06
03:54:48|25048.04
03:54:49|25046.68
03:54:50|25048.03
03:54:52|25047.1
03:54:53|25048.02
03:54:54|25047.88
03:54:55|25046.22
03:54:56|25047.24
03:54:57|25047.49
03:54:58|25048.16
03:54:59|25047.
03:55:00|25047.
03:55:00|25044.49
03:55:02|25044.74
03:55:03|25045.52
03:55:04|25044.32
03:55:05|25045.53
03:55:06|25045.62
03:55:07|25044.32
03:55:08|25044.24
03:55:09|25043.27
03:55:10|25043.04
03:55:11|25045.78
03:55:12|25044.92
03:55:13|25044.92
03:55:14|25043.48
03:55:15|25043.7
03:55:16|25043.78
03:55:17|25043.78
03:55:18|25044.41
03:55:19|25045.22
03:55:20|25045.22
03:55:21|25042.34
03:55:22|25042.34
03:55:23|25043.9
03:55:24|25044.16
03:55:25|25044.48
03:55:26|25043.67
03:55:27|25043.67
03:55:28|25043.67
03:55:29|25044.4
03:55:30|25044.4
03:55:31|25041.9
03:55:32|25041.17
03:55:33|25042.31
03:55:34|25040.75
03:55:35|25042.28
03:55:36|25041.79
03:55:37|25041.79
03:55:38|25041.48
03:55:39|25041.48
03:55:40|25041.48
03:55:42|25041.48
03:55:42|25041.65
03:55:43|25041.48
03:55:44|25041.14
03:55:45|25041.14
03:55:46|25042.56
03:55:47|25042.52
03:55:48|25042.04
03:55:50|25041.
03:55:52|25042.75
03:55:52|25042.75
03:55:53|25038.31
03:55:55|25040.
03:55:55|25038.83
03:55:57|25040.17
03:55:58|25040.17
03:55:59|25038.91
03:56:00|25040.48
03:56:01|25040.55
03:56:02|25039.78
03:56:03|25040.49
03:56:04|25040.34
03:56:05|25039.97
03:56:06|25038.6
03:56:07|25039.53
03:56:08|25039.6
03:56:09|25038.55
03:56:10|25040.29
03:56:11|25039.39
03:56:12|25039.39
03:56:13|25041.05
03:56:15|25041.04
03:56:16|25040.01
03:56:16|25040.01
03:56:18|25040.01
03:56:19|25040.01
03:56:19|25040.65
03:56:20|25039.17
03:56:21|25039.94
03:56:23|25039.94
03:56:23|25038.9
03:56:24|25038.9
03:56:25|25038.9
03:56:26|25039.6
03:56:28|25039.99
03:56:28|25039.86
03:56:30|25039.86
03:56:31|25039.86
03:56:32|25039.11
03:56:33|25038.47
03:56:34|25038.94
03:56:35|25038.94
03:56:36|25038.3
03:56:37|25038.45
03:56:38|25038.45
03:56:39|25038.
03:56:40|25038.
03:56:42|25038.75
03:56:43|25036.57
03:56:44|25037.87
03:56:45|25039.08
03:56:46|25039.08
03:56:47|25036.06
03:56:48|25036.06
03:56:49|25037.6
03:56:50|25037.6
03:56:50|25037.61
03:56:52|25037.
03:56:53|25037.
03:56:54|25037.
03:56:55|25037.
03:56:56|25037.77
03:56:57|25036.71
03:56:58|25036.51
03:56:59|25036.41
03:57:00|25037.59
03:57:01|25036.74
03:57:02|25037.
03:57:03|25036.
03:57:04|25036.86
03:57:05|25036.86
03:57:06|25036.
03:57:07|25036.
03:57:08|25036.
03:57:09|25037.83
03:57:10|25037.64
03:57:11|25038.12
03:57:12|25038.08
03:57:13|25038.08
03:57:14|25036.02
03:57:15|25037.35
03:57:16|25035.46
03:57:17|25033.99
03:57:18|25035.06
03:57:19|25035.11
03:57:20|25035.
03:57:23|25034.71
03:57:23|25033.5
03:57:24|25034.03
03:57:25|25033.9
03:57:26|25033.35
03:57:27|25033.34
03:57:28|25032.22
03:57:29|25031.59
03:57:30|25033.14
03:57:31|25028.59
03:57:32|25029.08
03:57:33|25030.52
03:57:34|25029.03
03:57:35|25030.41
03:57:36|25030.41
03:57:37|25028.37
03:57:38|25027.4
03:57:39|25028.54
03:57:41|25028.53
03:57:41|25027.44
03:57:43|25027.04
03:57:44|25027.04
03:57:45|25027.04
03:57:46|25028.
03:57:46|25026.7
03:57:48|25027.42
03:57:49|25027.51
03:57:50|25027.51
03:57:51|25027.62
03:57:52|25027.62
03:57:53|25027.62
03:57:54|25027.62
03:57:55|25029.
03:57:56|25027.69
03:57:58|25028.
03:57:58|25025.65
03:57:59|25026.73
03:58:00|25027.17
03:58:02|25027.26
03:58:02|25026.44
03:58:03|25026.91
03:58:04|25026.91
03:58:05|25027.1
03:58:07|25025.51
03:58:07|25025.15
03:58:08|25024.71
03:58:09|25024.61
03:58:11|25026.86
03:58:11|25025.16
03:58:13|25026.36
03:58:14|25025.78
03:58:14|25025.74
03:58:16|25025.
03:58:17|25024.4
03:58:18|25024.28
03:58:18|25025.
03:58:19|25024.89
03:58:21|25023.31
03:58:22|25023.31
03:58:22|25025.52
03:58:24|25025.55
03:58:25|25025.55
03:58:26|25025.
03:58:27|25023.9
03:58:28|25023.9
03:58:28|25025.13
03:58:29|25024.99
03:58:31|25024.53
03:58:32|25023.63
03:58:32|25024.66
03:58:34|25024.66
03:58:35|25024.55
03:58:36|25023.81
03:58:36|25024.87
03:58:37|25023.82
03:58:39|25023.82
03:58:40|25024.24
03:58:41|25025.15
03:58:41|25024.67
03:58:42|25025.19
03:58:44|25026.53
03:58:45|25025.92
03:58:46|25024.85
03:58:46|25025.6
03:58:47|25025.6
03:58:49|25025.71
03:58:50|25025.06
03:58:51|25025.07
03:58:52|25025.21
03:58:53|25025.21
03:58:55|25027.53
03:58:55|25030.3
03:58:57|25030.1
03:58:58|25029.72
03:58:58|25029.72
03:58:59|25030.7
03:59:00|25028.22
03:59:02|25028.97
03:59:03|25029.23
03:59:03|25027.83
03:59:05|25027.58
03:59:06|25028.69
03:59:07|25028.69
03:59:07|25028.98
03:59:09|25029.01
03:59:09|25028.
03:59:11|25028.
03:59:12|25027.88
03:59:13|25027.88
03:59:14|25029.08
03:59:14|25028.
03:59:16|25029.06
03:59:17|25027.16
03:59:18|25027.16
03:59:19|25028.29
03:59:20|25028.29
03:59:21|25028.64
03:59:22|25027.52
03:59:23|25027.52
03:59:24|25027.67
03:59:24|25029.
03:59:26|25029.
03:59:27|25028.01
03:59:28|25028.01
03:59:29|25029.43
03:59:30|25029.43
03:59:31|25029.44
03:59:32|25029.44
03:59:33|25028.67
03:59:34|25028.67
03:59:35|25028.67
03:59:36|25029.05
03:59:37|25031.03
03:59:38|25030.46
03:59:39|25029.51
03:59:40|25029.52
03:59:41|25029.52
03:59:42|25029.29
03:59:43|25029.01
03:59:44|25029.01
03:59:45|25029.01
03:59:46|25028.8
03:59:47|25029.49
03:59:48|25029.81
03:59:49|25029.81
03:59:51|25029.81
03:59:51|25029.93
03:59:52|25029.93
03:59:53|25029.93
03:59:54|25029.93
03:59:56|25029.93
03:59:56|25029.01
03:59:57|25028.45
03:59:58|25028.45
03:59:59|25029.99
04:00:01|25029.99
04:00:01|25029.01
04:00:03|25029.85
04:00:03|25029.01
04:00:05|25030.11
04:00:06|25014.82
04:00:07|25014.6
04:00:08|25014.19
04:00:09|25014.89
04:00:10|25013.02
04:00:11|25014.3
04:00:12|25014.6
04:00:13|25014.62
04:00:14|25012.61
04:00:15|25012.2
04:00:16|25017.03
04:00:17|25014.77
04:00:18|25013.21
04:00:19|25010.05
04:00:20|25010.44
04:00:21|25013.53
04:00:22|25013.1
04:00:23|25013.05
04:00:24|25013.32
04:00:25|25013.1
04:00:26|25014.32
04:00:27|25014.39
04:00:28|25014.65
04:00:29|25013.51
04:00:30|25014.11
04:00:31|25012.99
04:00:32|25013.04
04:00:33|25012.73
04:00:34|25012.35
04:00:35|25013.14
04:00:36|25012.59
04:00:37|25013.39
04:00:38|25012.11
04:00:39|25013.85
04:00:40|25015.28
04:00:41|25014.53
04:00:42|25014.54
04:00:43|25019.94
04:00:44|25018.37
04:00:46|25019.55
04:00:47|25018.11
04:00:48|25018.19
04:00:48|25018.28
04:00:49|25018.06
04:00:50|25019.05
04:00:51|25019.18
04:00:53|25018.35
04:00:54|25019.31
04:00:55|25018.48
04:00:56|25019.
04:00:57|25018.52
04:00:58|25018.52
04:00:59|25018.34
04:00:59|25018.06
04:01:01|25017.42
04:01:01|25016.63
04:01:03|25016.84
04:01:04|25017.
04:01:05|25018.07
04:01:06|25014.26
04:01:07|25015.68
04:01:08|25013.8
04:01:09|25013.48
04:01:10|25012.86
04:01:11|25009.94
04:01:12|25010.43
04:01:13|25014.24
04:01:14|25013.24
04:01:15|25018.67
04:01:16|25017.4
04:01:17|25016.47
04:01:18|25016.44
04:01:19|25018.26
04:01:20|25017.56
04:01:21|25016.23
04:01:22|25016.23
04:01:23|25016.03
04:01:25|25016.03
04:01:25|25017.25
04:01:26|25016.86
04:01:27|25016.03
04:01:28|25016.39
04:01:30|25016.39
04:01:30|25016.39
04:01:31|25016.39
04:01:32|25017.77
04:01:33|25017.77
04:01:35|25015.99
04:01:35|25016.42
04:01:36|25016.42
04:01:37|25016.88
04:01:38|25016.88
04:01:39|25017.29
04:01:40|25017.06
04:01:41|25015.57
04:01:42|25013.7
04:01:43|25015.21
04:01:44|25014.57
04:01:46|25013.54
04:01:47|25014.68
04:01:48|25013.94
04:01:50|25014.33
04:01:51|25014.33
04:01:51|25015.16
04:01:53|25015.16
04:01:53|25017.21
04:01:55|25017.67
04:01:55|25018.26
04:01:57|25018.58
04:01:58|25018.93
04:01:59|25018.94
04:02:00|25018.46
04:02:01|25018.97
04:02:02|25018.47
04:02:03|25021.86
04:02:04|25021.03
04:02:05|25012.8
04:02:06|25011.57
04:02:08|25012.99
04:02:08|25012.79
04:02:09|25013.36
04:02:10|25011.54
04:02:11|25012.76
04:02:13|25011.16
04:02:13|25011.16
04:02:14|25008.64
04:02:15|25010.13
04:02:16|25009.36
04:02:18|25010.49
04:02:19|25009.66
04:02:20|25008.98
04:02:21|25009.65
04:02:21|25009.1
04:02:23|25009.1
04:02:23|25010.52
04:02:25|25010.52
04:02:26|25008.37
04:02:26|25010.16
04:02:27|25010.09
04:02:29|25010.09
04:02:29|25011.97
04:02:31|25011.47
04:02:31|25009.67
04:02:33|25010.39
04:02:33|25010.98
04:02:34|25008.81
04:02:35|25009.63
04:02:37|25008.61
04:02:38|25009.97
04:02:38|25009.67
04:02:39|25009.67
04:02:40|25009.13
04:02:41|25007.51
04:02:43|25007.52
04:02:44|25007.51
04:02:45|25008.28
04:02:46|25007.49
04:02:47|25008.8
04:02:48|25005.43
04:02:50|25005.07
04:02:50|25005.41
04:02:52|25006.34
04:02:53|25006.29
04:02:54|25008.47
04:02:55|25008.58
04:02:56|25008.03
04:02:57|25008.57
04:02:59|25008.06
04:03:00|25009.16
04:03:00|25006.35
04:03:02|25005.65
04:03:03|25007.08
04:03:03|25007.08
04:03:05|25007.23
04:03:05|25007.04
04:03:06|25005.8
04:03:08|25006.56
04:03:08|25006.56
04:03:09|25007.75
04:03:10|25008.19
04:03:11|25007.53
04:03:12|25009.23
04:03:13|25010.53
04:03:14|25010.68
04:03:16|25011.12
04:03:16|25010.23
04:03:18|25010.51
04:03:19|25012.45
04:03:19|25011.42
04:03:21|25010.53
04:03:21|25010.59
04:03:23|25010.31
04:03:23|25007.75
04:03:25|25008.54
04:03:26|25006.73
04:03:27|25006.67
04:03:28|25007.
04:03:29|25005.42
04:03:30|25004.66
04:03:30|25005.39
04:03:32|25005.47
04:03:32|25006.63
04:03:33|25005.65
04:03:35|25005.21
04:03:36|25003.08
04:03:37|25001.55
04:03:38|25001.6
04:03:39|25001.6
04:03:40|25001.95
04:03:40|25004.81
04:03:42|25006.53
04:03:43|25005.75
04:03:44|25005.79
04:03:45|25007.57
04:03:46|25007.57
04:03:47|25007.65
04:03:48|25007.69
04:03:50|25006.86
04:03:50|25007.99
04:03:51|25004.55
04:03:54|25004.56
04:03:55|25005.5
04:03:56|25006.34
04:03:56|25005.22
04:03:57|25004.94
04:03:58|25005.
04:03:59|25004.89
04:04:01|25006.23
04:04:02|25005.36
04:04:03|25006.65
04:04:04|25007.29
04:04:05|25006.
04:04:06|25007.51
04:04:07|25008.21
04:04:08|25007.52
04:04:09|25008.68
04:04:10|25008.64
04:04:11|25008.72
04:04:12|25007.97
04:04:13|25007.3
04:04:14|25007.08
04:04:16|25008.6
04:04:17|25007.26
04:04:18|25007.08
04:04:19|25007.08
04:04:20|25007.08
04:04:21|25008.68
04:04:22|25006.84
04:04:22|25006.87
04:04:24|25006.89
04:04:25|25008.48
04:04:26|25006.99
04:04:27|25007.04
04:04:27|25010.57
04:04:29|25009.11
04:04:30|25009.13
04:04:31|25008.81
04:04:32|25009.
04:04:33|25008.38
04:04:34|25009.53
04:04:34|25008.64
04:04:35|25008.88
04:04:37|25008.88
04:04:37|25008.9
04:04:38|25008.9
04:04:40|25010.01
04:04:41|25008.9
04:04:42|25008.9
04:04:43|25009.11
04:04:44|25009.11
04:04:45|25009.98
04:04:46|25006.65
04:04:47|25006.65
04:04:49|25009.59
04:04:50|25009.
04:04:51|25010.04
04:04:53|25008.92
04:04:53|25008.94
04:04:54|25009.2
04:04:55|25008.95
04:04:56|25010.5
04:04:58|25011.32
04:04:59|25010.37
04:05:00|25010.51
04:05:01|25009.66
04:05:02|25010.98
04:05:04|25009.06
04:05:04|25009.32
04:05:05|25009.37
04:05:07|25010.1
04:05:08|25010.11
04:05:09|25010.1
04:05:10|25013.32
04:05:11|25010.61
04:05:12|25011.2
04:05:12|25011.29
04:05:14|25010.45
04:05:15|25010.28
04:05:16|25009.15
04:05:17|25010.81
04:05:18|25010.81
04:05:19|25010.95
04:05:19|25010.61
04:05:21|25008.96
04:05:22|25008.09
04:05:23|25008.09
04:05:24|25007.09
04:05:25|25007.46
04:05:26|25009.16
04:05:27|25007.09
04:05:28|25009.17
04:05:29|25007.6
04:05:30|25007.94
04:05:31|25007.94
04:05:33|25007.49
04:05:33|25007.04
04:05:34|25006.33
04:05:35|25006.2
04:05:36|25005.82
04:05:37|25006.
04:05:38|25007.67
04:05:39|25005.9
04:05:41|25005.8
04:05:41|25006.09
04:05:42|25007.75
04:05:43|25007.75
04:05:44|25006.01
04:05:46|25004.65
04:05:46|25004.44
04:05:47|25004.3
04:05:48|25004.83
04:05:50|25003.69
04:05:51|25001.7
04:05:53|25002.75
04:05:54|25005.54
04:05:55|25004.15
04:05:55|25004.15
04:05:56|25005.97
04:05:58|25005.42
04:05:59|25006.59
04:06:00|25006.77
04:06:00|25006.11
04:06:02|25006.53
04:06:03|25005.88
04:06:03|25005.88
04:06:04|25006.31
04:06:06|25005.82
04:06:07|25004.94
04:06:08|25004.98
04:06:08|25004.94
04:06:10|25004.93
04:06:11|25006.35
04:06:12|25006.72
04:06:13|25004.47
04:06:14|25005.78
04:06:15|25004.98
04:06:16|25004.98
04:06:17|25003.65
04:06:18|25003.65
04:06:19|25003.65
04:06:20|25005.89
04:06:21|25004.98
04:06:22|25004.08
04:06:23|25005.15
04:06:25|25004.97
04:06:25|25002.51
04:06:26|25002.86
04:06:27|25002.86
04:06:28|25002.86
04:06:29|25004.07
04:06:30|25004.05
04:06:31|25002.91
04:06:32|25002.88
04:06:33|25002.35
04:06:34|25002.87
04:06:35|25003.29
04:06:36|25004.74
04:06:37|25003.8
04:06:38|25004.82
04:06:39|25004.
04:06:40|25003.99
04:06:41|25003.99
04:06:42|25004.5
04:06:43|25004.7
04:06:44|25005.64
04:06:45|25005.24
04:06:46|25005.24
04:06:47|25004.13
04:06:48|25004.17
04:06:49|25004.17
04:06:51|25004.17
04:06:52|25004.
04:06:53|25004.
04:06:53|25004.
04:06:55|25004.63
04:06:55|25004.
04:06:57|25004.01
04:06:59|25005.34
04:06:59|25003.23
04:07:00|25004.04
04:07:02|25004.85
04:07:02|25004.69
04:07:04|25002.34
04:07:05|25004.06
04:07:05|25003.
04:07:07|25003.
04:07:08|25005.06
04:07:09|25003.88
04:07:10|25003.39
04:07:11|25005.41
04:07:12|25005.38
04:07:12|25005.38
04:07:14|25005.38
04:07:15|25003.6
04:07:16|25002.59
04:07:16|25005.19
04:07:17|25005.33
04:07:18|25004.5
04:07:20|25005.41
04:07:21|25004.82
04:07:22|25003.52
04:07:23|25005.36
04:07:23|25004.
04:07:24|25004.1
04:07:25|25006.22
04:07:27|25005.02
04:07:28|25004.11
04:07:28|25003.9
04:07:29|25003.22
04:07:31|25004.77
04:07:31|25005.36
04:07:33|25005.77
04:07:34|25004.55
04:07:34|25004.71
04:07:36|25004.5
04:07:37|25004.5
04:07:37|25004.65
04:07:39|25004.7
04:07:39|25004.7
04:07:41|25003.64
04:07:42|25003.64
04:07:43|25004.05
04:07:44|25004.42
04:07:45|25004.42
04:07:46|25003.64
04:07:47|25003.66
04:07:48|24992.71
04:07:49|24991.83
04:07:50|24990.25
04:07:51|24990.72
04:07:52|24992.2
04:07:53|24989.91
04:07:55|24993.5
04:07:56|24991.86
04:07:57|24992.89
04:07:57|24991.76
04:07:58|24992.59
04:08:00|24993.79
04:08:00|24991.79
04:08:01|24991.35
04:08:03|24990.65
04:08:04|24990.74
04:08:04|24991.17
04:08:06|24991.3
04:08:07|24990.85
04:08:08|24990.85
04:08:09|24992.02
04:08:10|24992.02
04:08:11|24988.96
04:08:12|24989.02
04:08:13|24990.94
04:08:14|24990.94
04:08:15|24988.89
04:08:16|24988.16
04:08:17|24989.35
04:08:18|24991.59
04:08:19|24991.58
04:08:20|24990.85
04:08:21|24992.28
04:08:22|24991.86
04:08:23|24991.42
04:08:24|24991.42
04:08:25|24991.42
04:08:26|24992.19
04:08:27|24991.88
04:08:29|24991.33
04:08:30|24991.31
04:08:31|24992.29
04:08:32|24992.29
04:08:33|24991.58
04:08:34|24991.17
04:08:35|24991.79
04:08:36|24991.63
04:08:37|24993.91
04:08:38|24993.88
04:08:39|24995.42
04:08:40|24994.2
04:08:41|24993.85
04:08:42|24994.85
04:08:43|24994.52
04:08:44|24994.18
04:08:45|24994.61
04:08:46|24995.05
04:08:47|24994.68
04:08:48|24995.07
04:08:49|24996.36
04:08:51|24995.31
04:08:51|24995.15
04:08:52|24995.22
04:08:53|24995.55
04:08:54|24995.77
04:08:56|24996.53
04:08:56|24995.48
04:08:58|24995.48
04:08:59|24995.48
04:09:00|24995.08
04:09:01|24996.03
04:09:02|24997.51
04:09:03|24996.71
04:09:04|24996.38
04:09:05|24995.47
04:09:06|24994.18
04:09:07|24994.13
04:09:08|24988.59
04:09:09|24990.84
04:09:10|24991.57
04:09:11|24990.05
04:09:12|24991.27
04:09:13|24991.52
04:09:14|24991.77
04:09:16|24990.31
04:09:16|24989.17
04:09:18|24977.4
04:09:18|24982.86
04:09:19|24978.86
04:09:20|24977.96
04:09:21|24978.03
04:09:22|24977.9
04:09:23|24980.74
04:09:24|24981.24
04:09:25|24979.96
04:09:26|24981.35
04:09:27|24982.42
04:09:29|24986.28
04:09:29|24983.79
04:09:31|24983.82
04:09:32|24984.28
04:09:33|24985.57
04:09:33|24985.65
04:09:35|24983.75
04:09:36|24983.86
04:09:36|24984.15
04:09:38|24984.56
04:09:39|24983.84
04:09:40|24983.97
04:09:41|24988.43
04:09:42|24983.25
04:09:43|24980.84
04:09:44|24981.65
04:09:45|24983.25
04:09:45|24986.18
04:09:47|24984.44
04:09:48|24984.47
04:09:49|24984.47
04:09:49|24984.09
04:09:51|24984.09
04:09:51|24984.27
04:09:52|24984.27
04:09:54|24986.98
04:09:55|24987.08
04:09:56|24986.15
04:09:58|24984.73
04:09:59|24984.79
04:10:00|24986.63
04:10:01|24984.3
04:10:02|24984.93
04:10:03|24985.68
04:10:04|24984.36
04:10:05|24985.96
04:10:06|24986.16
04:10:07|24986.28
04:10:08|24983.43
04:10:09|24983.43
04:10:10|24984.01
04:10:11|24984.37
04:10:12|24983.41
04:10:13|24984.15
04:10:14|24984.17
04:10:15|24982.85
04:10:16|24982.84
04:10:17|24982.84
04:10:18|24981.76
04:10:19|24981.27
04:10:20|24980.69
04:10:21|24980.92
04:10:22|24981.11
04:10:23|24978.39
04:10:24|24981.73
04:10:25|24980.49
04:10:26|24981.27
04:10:27|24983.42
04:10:28|24983.65
04:10:29|24983.84
04:10:30|24983.47
04:10:31|24984.35
04:10:32|24985.66
04:10:33|24983.4
04:10:34|24983.8
04:10:35|24983.35
04:10:36|24982.86
04:10:37|24985.2
04:10:38|24987.2
04:10:39|24986.23
04:10:40|24986.34
04:10:41|24986.14
04:10:42|24986.2
04:10:43|24987.27
04:10:44|24988.23
04:10:45|24988.21
04:10:46|24989.88
04:10:47|24988.96
04:10:48|24988.85
04:10:49|24990.73
04:10:50|24990.
04:10:51|24989.41
04:10:52|24991.76
04:10:53|24991.76
04:10:54|24991.09
04:10:56|24992.03
04:10:57|24989.46
04:10:58|24989.64
04:10:59|24991.3
04:11:00|24992.27
04:11:01|24992.74
04:11:02|24992.74
04:11:03|24990.83
04:11:04|24991.35
04:11:05|24991.35
04:11:06|24991.37
04:11:07|24992.74
04:11:08|24991.51
04:11:09|24992.86
04:11:10|24992.06
04:11:11|24991.94
04:11:12|24992.46
04:11:14|24992.33
04:11:14|24992.33
04:11:15|24992.03
04:11:17|24992.09
04:11:17|24992.14
04:11:18|24992.25
04:11:20|24993.52
04:11:21|24993.59
04:11:21|24993.65
04:11:23|24993.65
04:11:24|24992.82
04:11:24|24992.82
04:11:26|24991.6
04:11:27|24993.35
04:11:27|24992.45
04:11:29|24992.45
04:11:30|24992.56
04:11:31|24992.57
04:11:31|24993.39
04:11:32|24993.39
04:11:34|24993.39
04:11:34|24993.39
04:11:35|24995.41
04:11:36|24994.13
04:11:38|24994.7
04:11:39|24996.48
04:11:40|24997.29
04:11:41|24996.74
04:11:42|24996.74
04:11:43|24996.56
04:11:44|24996.56
04:11:45|24996.34
04:11:45|24996.34
04:11:47|24997.65
04:11:48|24997.53
04:11:49|25000.32
04:11:50|24999.05
04:11:51|24997.67
04:11:51|24999.71
04:11:53|25000.21
04:11:53|25000.32
04:11:55|24999.83
04:11:55|24999.73
04:11:57|24999.73
04:11:58|24998.83
04:11:59|25000.03
04:12:01|25001.27
04:12:02|25000.37
04:12:03|25001.06
04:12:04|25000.21
04:12:05|25001.02
04:12:06|25002.59
04:12:07|25001.85
04:12:08|25002.33
04:12:09|25002.33
04:12:10|25002.12
04:12:11|25003.79
04:12:12|25002.59
04:12:13|25002.4
04:12:14|25003.31
04:12:16|25002.29
04:12:17|25002.29
04:12:18|25002.28
04:12:18|25002.28
04:12:19|25002.4
04:12:20|25002.35
04:12:22|25000.92
04:12:22|24998.75
04:12:24|24999.26
04:12:24|24999.26
04:12:26|24999.05
04:12:26|24999.55
04:12:28|24999.55
04:12:29|24997.27
04:12:30|24998.04
04:12:31|24997.86
04:12:32|24997.86
04:12:33|24997.93
04:12:34|24998.43
04:12:34|24997.91
04:12:36|24998.87
04:12:37|24998.87
04:12:37|24998.14
04:12:39|25000.19
04:12:40|25000.19
04:12:41|25000.19
04:12:42|25000.7
04:12:43|25000.13
04:12:44|25000.13
04:12:45|24999.68
04:12:46|24999.29
04:12:47|24998.91
04:12:48|24992.68
04:12:50|24989.02
04:12:50|24988.38
04:12:51|24989.78
04:12:52|24987.72
04:12:53|24987.72
04:12:54|24987.96
04:12:55|24988.95
04:12:57|24987.96
04:12:58|24985.55
04:12:59|24985.41
04:13:00|24983.8
04:13:01|24985.87
04:13:02|24985.9
04:13:04|24985.21
04:13:04|24985.99
04:13:06|24984.96
04:13:07|24986.43
04:13:08|24987.22
04:13:09|24989.49
04:13:10|24989.49
04:13:11|24989.49
04:13:12|24989.33
04:13:13|24989.48
04:13:14|24989.48
04:13:15|24988.95
04:13:16|24988.95
04:13:17|24988.95
04:13:18|24989.66
04:13:19|24989.66
04:13:20|24988.97
04:13:21|24988.59
04:13:22|24988.55
04:13:23|24988.55
04:13:24|24987.08
04:13:25|24987.08
04:13:26|24987.08
04:13:27|24988.62
04:13:28|24989.42
04:13:30|24989.42
04:13:30|24987.32
04:13:31|24987.73
04:13:32|24988.96
04:13:33|24989.43
04:13:34|24986.88
04:13:35|24986.88
04:13:36|24987.92
04:13:37|24987.92
04:13:38|24987.77
04:13:39|24988.68
04:13:40|24990.
04:13:41|24990.85
04:13:42|24992.21
04:13:43|24993.27
04:13:44|24992.26
04:13:45|24993.03
04:13:46|24993.03
04:13:47|24994.3
04:13:48|24996.75
04:13:49|24996.54
04:13:50|24996.15
04:13:51|24995.65
04:13:52|24997.46
04:13:54|24996.01
04:13:54|24996.33
04:13:55|24997.38
04:13:56|24996.33
04:13:58|24996.93
04:13:58|24996.51
04:13:59|24997.21
04:14:00|24996.71
04:14:02|24996.48
04:14:03|24995.9
04:14:04|24994.62
04:14:05|24997.89
04:14:06|24997.89
04:14:07|24996.34
04:14:08|24996.33
04:14:09|24995.53
04:14:11|24995.9
04:14:12|24987.82
04:14:12|24988.88
04:14:13|24989.03
04:14:14|24990.86
04:14:15|24990.72
04:14:17|24990.52
04:14:17|24989.1
04:14:19|24989.1
04:14:20|24990.14
04:14:21|24990.82
04:14:22|24990.82
04:14:23|24990.22
04:14:24|24990.22
04:14:24|24990.98
04:14:26|24991.04
04:14:27|24989.96
04:14:28|24991.25
04:14:29|24990.09
04:14:29|24993.94
04:14:31|24994.78
04:14:32|24994.42
04:14:33|24994.42
04:14:34|24994.42
04:14:35|24992.15
04:14:36|24993.32
04:14:37|24993.18
04:14:37|24992.67
04:14:39|24992.85
04:14:40|24992.38
04:14:41|24991.78
04:14:42|24990.91
04:14:43|24994.88
04:14:44|24994.88
04:14:45|24993.09
04:14:45|24993.11
04:14:47|24990.78
04:14:48|24991.71
04:14:49|24993.08
04:14:49|24993.08
04:14:50|24992.99
04:14:52|24992.72
04:14:52|24990.48
04:14:54|24990.86
04:14:54|24990.48
04:14:55|24990.48
04:14:57|24988.27
04:14:58|24990.71
04:14:59|24990.67
04:15:00|24990.67
04:15:02|24991.3
04:15:02|24993.66
04:15:03|24992.39
04:15:04|24993.7
04:15:05|24993.7
04:15:06|24992.4
04:15:08|24994.65
04:15:08|24995.04
04:15:10|24996.93
04:15:11|24994.25
04:15:12|24994.24
04:15:12|24995.51
04:15:14|24994.66
04:15:14|24994.66
04:15:15|24996.01
04:15:17|24994.65
04:15:17|24994.65
04:15:19|24990.13
04:15:19|24987.79
04:15:21|24988.79
04:15:22|24990.84
04:15:23|24990.84
04:15:24|24990.84
04:15:25|24983.66
04:15:26|24986.85
04:15:26|24986.85
04:15:27|24986.79
04:15:28|24987.07
04:15:30|24985.55
04:15:31|24986.17
04:15:32|24985.4
04:15:32|24983.96
04:15:34|24983.96
04:15:35|24983.49
04:15:36|24983.49
04:15:37|24984.68
04:15:38|24984.24
04:15:38|24982.61
04:15:40|24982.85
04:15:41|24982.57
04:15:42|24982.57
04:15:43|24982.57
04:15:43|24982.57
04:15:44|24982.57
04:15:46|24982.57
04:15:47|24985.04
04:15:47|24980.39
04:15:49|24979.44
04:15:50|24978.06
04:15:51|24979.99
04:15:51|24977.06
04:15:53|24978.58
04:15:54|24978.27
04:15:55|24969.68
04:15:56|24975.69
04:15:57|24976.27
04:15:58|24976.11
04:15:59|24975.22
04:16:00|24973.78
04:16:02|24980.02
04:16:03|24979.56
04:16:03|24981.91
04:16:05|24981.57
04:16:06|24983.32
04:16:07|24983.87
04:16:08|24986.1
04:16:09|24984.68
04:16:10|24984.74
04:16:11|24981.31
04:16:12|24981.58
04:16:13|24977.65
04:16:14|24974.48
04:16:15|24972.85
04:16:16|24973.59
04:16:16|24973.39
04:16:17|24975.23
04:16:19|24977.18
04:16:20|24979.29
04:16:21|24973.72
04:16:22|24972.83
04:16:23|24970.38
04:16:23|24966.67
04:16:25|24964.99
04:16:26|24968.77
04:16:26|24971.58
04:16:28|24970.38
04:16:29|24970.24
04:16:30|24972.5
04:16:30|24971.54
04:16:32|24968.54
04:16:33|24966.4
04:16:33|24969.24
04:16:35|24971.84
04:16:36|24970.17
04:16:36|24970.71
04:16:38|24968.09
04:16:39|24968.28
04:16:40|24969.67
04:16:41|24969.23
04:16:41|24970.15
04:16:43|24970.99
04:16:44|24970.99
04:16:45|24971.39
04:16:46|24972.04
04:16:47|24971.82
04:16:48|24973.88
04:16:49|24973.88
04:16:49|24968.85
04:16:51|24969.66
04:16:51|24969.38
04:16:53|24970.16
04:16:54|24971.37
04:16:55|24972.68
04:16:56|24970.65
04:16:57|24972.25
04:16:57|24970.8
04:16:59|24973.31
04:17:00|24973.31
04:17:01|24973.37
04:17:02|24976.98
04:17:03|24975.33
04:17:04|24976.01
04:17:05|24977.4
04:17:06|24977.34
04:17:08|24977.28
04:17:08|24976.98
04:17:09|24975.36
04:17:11|24980.3
04:17:12|24980.69
04:17:12|24972.95
04:17:13|24969.94
04:17:14|24973.08
04:17:15|24971.96
04:17:17|24973.36
04:17:17|24971.75
04:17:19|24972.51
04:17:20|24971.13
04:17:21|24969.75
04:17:22|24969.93
04:17:23|24971.38
04:17:23|24971.39
04:17:25|24971.1
04:17:26|24970.96
04:17:27|24971.1
04:17:27|24971.39
04:17:29|24971.57
04:17:30|24971.57
04:17:30|24971.82
04:17:32|24974.8
04:17:33|24976.97
04:17:34|24976.74
04:17:35|24976.98
04:17:35|24975.7
04:17:37|24975.45
04:17:38|24970.88
04:17:38|24970.64
04:17:40|24972.51
04:17:41|24972.33
04:17:41|24972.96
04:17:43|24973.1
04:17:44|24974.68
04:17:45|24973.36
04:17:46|24974.4
04:17:46|24961.21
04:17:48|24964.54
04:17:48|24956.96
04:17:50|24956.2
04:17:51|24962.62
04:17:52|24960.64
04:17:53|24964.08
04:17:54|24966.36
04:17:55|24966.86
04:17:56|24966.96
04:17:57|24969.69
04:17:58|24968.21
04:17:58|24970.63
04:17:59|24966.4
04:18:01|24969.03
04:18:02|24968.6
04:18:03|24969.2
04:18:05|24969.11
04:18:06|24967.1
04:18:07|24972.54
04:18:08|24971.12
04:18:09|24976.88
04:18:10|24981.08
04:18:11|24984.43
04:18:12|24983.14
04:18:13|24985.51
04:18:14|24994.77
04:18:15|24995.67
04:18:16|24992.77
04:18:17|24991.32
04:18:18|24996.13
04:18:19|24996.96
04:18:20|24998.31
04:18:21|24998.42
04:18:22|24992.53
04:18:23|24993.55
04:18:24|24993.5
04:18:25|24996.
04:18:26|24995.45
04:18:27|24989.42
04:18:28|24987.39
04:18:29|24988.36
04:18:30|24988.36
04:18:31|24988.05
04:18:32|24988.86
04:18:33|24989.47
04:18:34|24991.17
04:18:35|24990.22
04:18:36|24988.85
04:18:37|24987.73
04:18:38|24986.4
04:18:39|24987.08
04:18:40|24986.91
04:18:41|24986.93
04:18:42|24986.89
04:18:43|24987.8
04:18:44|24986.93
04:18:45|24989.35
04:18:46|24988.82
04:18:47|24988.49
04:18:48|24987.81
04:18:49|24989.05
04:18:50|24988.84
04:18:51|24987.81
04:18:52|24988.53
04:18:53|24988.77
04:18:54|24987.8
04:18:55|24989.88
04:18:56|24988.82
04:18:57|24987.68
04:18:58|24987.55
04:18:59|24987.55
04:19:00|24990.61
04:19:01|24990.31
04:19:02|24990.43
04:19:04|24983.96
04:19:04|24978.85
04:19:05|24981.63
04:19:07|24981.59
04:19:08|24981.7
04:19:09|24981.69
04:19:10|24985.61
04:19:11|24984.95
04:19:12|24984.95
04:19:13|24982.
04:19:14|24981.27
04:19:15|24979.08
04:19:15|24976.55
04:19:16|24974.83
04:19:18|24974.08
04:19:19|24973.96
04:19:20|24974.68
04:19:21|24974.68
04:19:22|24972.98
04:19:23|24974.2
04:19:23|24974.2
04:19:25|24974.19
04:19:26|24975.26
04:19:27|24975.06
04:19:28|24975.26
04:19:28|24974.98
04:19:30|24976.97
04:19:31|24975.33
04:19:32|24975.
04:19:33|24975.
04:19:34|24974.91
04:19:35|24974.91
04:19:36|24976.1
04:19:37|24976.1
04:19:38|24977.22
04:19:39|24977.59
04:19:40|24977.91
04:19:41|24974.58
04:19:42|24974.21
04:19:43|24975.21
04:19:44|24975.28
04:19:45|24977.41
04:19:46|24977.21
04:19:47|24975.82
04:19:48|24976.48
04:19:49|24975.96
04:19:50|24976.49
04:19:51|24980.03
04:19:52|24979.33
04:19:53|24980.28
04:19:54|24980.02
04:19:55|24979.61
04:19:56|24979.61
04:19:57|24979.75
04:19:58|24979.54
04:19:59|24980.08
04:20:01|24980.11
04:20:01|24981.47
04:20:03|24981.33
04:20:04|24976.54
04:20:05|24977.09
04:20:06|24977.07
04:20:07|24971.69
04:20:08|24972.14
04:20:09|24970.83
04:20:10|24970.22
04:20:12|24972.11
04:20:12|24971.09
04:20:14|24969.94
04:20:14|24966.09
04:20:16|24966.52
04:20:16|24965.75
04:20:17|24966.86
04:20:19|24965.48
04:20:19|24966.07
04:20:20|24966.05
04:20:22|24964.55
04:20:23|24965.45
04:20:24|24964.22
04:20:24|24966.65
04:20:25|24966.39
04:20:26|24964.97
04:20:28|24963.66
04:20:29|24966.66
04:20:30|24966.99
04:20:31|24967.51
04:20:32|24966.99
04:20:33|24966.99
04:20:34|24966.99
04:20:35|24966.75
04:20:36|24967.07
04:20:37|24966.89
04:20:38|24967.33
04:20:39|24967.33
04:20:40|24967.33
04:20:41|24965.65
04:20:42|24966.77
04:20:44|24966.88
04:20:44|24966.89
04:20:45|24966.89
04:20:46|24964.42
04:20:47|24965.35
04:20:49|24965.77
04:20:50|24966.49
04:20:51|24965.77
04:20:51|24964.99
04:20:52|24965.78
04:20:53|24965.78
04:20:54|24966.34
04:20:55|24965.85
04:20:56|24967.42
04:20:57|24968.89
04:20:58|24968.81
04:21:00|24968.54
04:21:00|24969.8
04:21:01|24969.69
04:21:02|24971.09
04:21:03|24971.77
04:21:04|24971.12
04:21:06|24971.83
04:21:07|24971.45
04:21:08|24974.42
04:21:09|24974.37
04:21:11|24976.42
04:21:12|24976.26
04:21:12|24976.73
04:21:14|24976.
04:21:14|24976.52
04:21:16|24978.97
04:21:17|24979.9
04:21:18|24979.72
04:21:19|24980.83
04:21:20|24980.5
04:21:21|24980.51
04:21:22|24980.51
04:21:23|24978.52
04:21:24|24977.18
04:21:25|24975.87
04:21:26|24972.08
04:21:27|24971.18
04:21:29|24972.79
04:21:29|24973.56
04:21:30|24973.55
04:21:31|24975.68
04:21:33|24975.86
04:21:33|24977.18
04:21:34|24977.83
04:21:35|24977.52
04:21:36|24977.41
04:21:37|24980.36
04:21:38|24978.3
04:21:40|24978.77
04:21:40|24976.98
04:21:41|24977.5
04:21:43|24977.85
04:21:44|24979.58
04:21:44|24977.66
04:21:46|24979.01
04:21:46|24976.12
04:21:47|24977.65
04:21:48|24980.35
04:21:50|24978.59
04:21:51|24977.41
04:21:52|24977.23
04:21:52|24977.23
04:21:54|24976.12
04:21:54|24974.52
04:21:55|24972.4
04:21:57|24974.19
04:21:58|24974.48
04:21:58|24974.86
04:22:00|24974.81
04:22:00|24975.33
04:22:01|24973.12
04:22:03|24971.39
04:22:03|24971.5
04:22:05|24971.84
04:22:06|24971.76
04:22:07|24972.83
04:22:08|24972.1
04:22:09|24976.46
04:22:10|24975.05
04:22:11|24974.39
04:22:13|24973.99
04:22:14|24974.42
04:22:15|24974.42
04:22:16|24973.15
04:22:17|24973.93
04:22:18|24973.93
04:22:19|24974.62
04:22:20|24971.91
04:22:21|24971.69
04:22:22|24972.26
04:22:23|24972.26
04:22:24|24972.26
04:22:25|24972.26
04:22:26|24973.45
04:22:27|24974.56
04:22:28|24973.79
04:22:29|24973.78
04:22:30|24974.68
04:22:31|24973.79
04:22:32|24973.8
04:22:33|24974.53
04:22:34|24973.57
04:22:36|24975.22
04:22:36|24975.67
04:22:37|24975.2
04:22:38|24975.33
04:22:39|24977.29
04:22:40|24975.15
04:22:41|24975.15
04:22:43|24974.88
04:22:43|24970.96
04:22:45|24971.28
04:22:46|24971.11
04:22:47|24971.78
04:22:48|24971.92
04:22:48|24971.92
04:22:50|24972.07
04:22:51|24972.22
04:22:52|24972.39
04:22:53|24972.37
04:22:54|24972.04
04:22:55|24974.49
04:22:56|24974.4
04:22:57|24976.11
04:22:58|24975.84
04:22:59|24976.74
04:23:00|24975.51
04:23:01|24975.8
04:23:02|24975.8
04:23:03|24975.23
04:23:04|24976.98
04:23:05|24973.57
04:23:06|24975.07
04:23:07|24975.32
04:23:08|24976.18
04:23:09|24976.06
04:23:10|24976.04
04:23:11|24977.79
04:23:12|24978.66
04:23:13|24978.66
04:23:14|24977.37
04:23:15|24977.37
04:23:16|24977.35
04:23:17|24977.35
04:23:19|24980.27
04:23:19|24978.71
04:23:20|24978.71
04:23:21|24978.76
04:23:22|24978.16
04:23:23|24978.64
04:23:24|24978.52
04:23:26|24978.51
04:23:26|24978.51
04:23:27|24977.84
04:23:28|24978.08
04:23:29|24978.83
04:23:30|24979.03
04:23:31|24979.87
04:23:32|24980.94
04:23:33|24979.26
04:23:34|24977.84
04:23:35|24977.84
04:23:37|24978.06
04:23:37|24980.42
04:23:38|24980.54
04:23:39|24979.05
04:23:40|24981.
04:23:42|24979.16
04:23:42|24978.27
04:23:43|24980.39
04:23:44|24980.37
04:23:45|24980.
04:23:47|24979.53
04:23:47|24980.38
04:23:49|24980.38
04:23:49|24981.
04:23:51|24980.78
04:23:51|24979.09
04:23:52|24978.
04:23:53|24978.
04:23:55|24979.98
04:23:55|24979.98
04:23:57|24976.95
04:23:58|24977.37
04:23:58|24977.19
04:23:59|24977.46
04:24:01|24976.27
04:24:02|24975.79
04:24:02|24975.8
04:24:03|24975.8
04:24:04|24977.4
04:24:06|24977.22
04:24:07|24978.24
04:24:08|24979.56
04:24:09|24980.48
04:24:09|24979.98
04:24:11|24978.44
04:24:12|24978.44
04:24:13|24978.61
04:24:14|24979.56
04:24:15|24978.52
04:24:16|24978.66
04:24:17|24980.28
04:24:18|24980.08
04:24:19|24978.74
04:24:20|24978.74
04:24:21|24980.38
04:24:22|24981.
04:24:23|24979.18
04:24:24|24979.14
04:24:25|24979.09
04:24:27|24977.85
04:24:27|24977.85
04:24:28|24977.22
04:24:30|24978.88
04:24:30|24978.91
04:24:31|24979.24
04:24:32|24978.27
04:24:33|24979.18
04:24:35|24979.18
04:24:36|24978.27
04:24:36|24978.27
04:24:37|24978.27
04:24:39|24979.38
04:24:40|24983.7
04:24:41|24981.93
04:24:42|24980.52
04:24:43|24979.57
04:24:44|24981.48
04:24:45|24982.47
04:24:46|24980.86
04:24:46|24980.96
04:24:48|24982.52
04:24:48|24982.84
04:24:50|24984.26
04:24:50|24984.83
04:24:52|24984.2
04:24:52|24984.23
04:24:54|24984.32
04:24:54|24982.63
04:24:55|24981.76
04:24:57|24983.11
04:24:57|24983.1
04:24:59|24984.34
04:24:59|24983.68
04:25:01|24983.86
04:25:02|24984.33
04:25:02|24983.79
04:25:04|24983.43
04:25:05|24983.32
04:25:05|24991.39
04:25:07|24989.07
04:25:08|24990.47
04:25:09|24989.44
04:25:10|24988.97
04:25:12|24988.23
04:25:13|24987.3
04:25:14|24987.59
04:25:14|24987.55
04:25:16|24988.93
04:25:17|24988.73
04:25:18|24988.73
04:25:19|24989.74
04:25:19|24988.57
04:25:21|24989.35
04:25:22|24989.81
04:25:24|24989.81
04:25:25|24992.02
04:25:26|24991.88
04:25:27|24990.77
04:25:29|24990.38
04:25:30|24994.97
04:25:31|24992.85
04:25:32|24992.04
04:25:32|24991.31
04:25:34|24992.75
04:25:35|24994.07
04:25:35|24993.07
04:25:37|24994.93
04:25:38|24995.21
04:25:39|24995.63
04:25:40|24995.54
04:25:41|24996.27
04:25:42|24996.52
04:25:43|24997.3
04:25:44|24996.01
04:25:45|24994.81
04:25:46|24995.52
04:25:47|24994.38
04:25:48|24994.61
04:25:49|24996.29
04:25:50|24996.29
04:25:51|24995.27
04:25:52|24995.18
04:25:53|24991.33
04:25:54|24992.27
04:25:55|24993.66
04:25:56|24993.66
04:25:57|24993.62
04:25:58|24993.62
04:25:59|24993.29
04:26:00|24993.32
04:26:01|24991.78
04:26:02|24993.75
04:26:03|24993.75
04:26:04|24993.74
04:26:05|24992.93
04:26:06|24992.93
04:26:07|24993.89
04:26:08|24992.47
04:26:09|24988.98
04:26:11|24990.61
04:26:12|24990.6
04:26:12|24990.6
04:26:14|24989.94
04:26:14|24989.94
04:26:16|24990.96
04:26:17|24990.04
04:26:18|24983.67
04:26:19|24982.85
04:26:20|24982.85
04:26:21|24982.78
04:26:22|24983.59
04:26:23|24982.43
04:26:23|24982.42
04:26:25|24982.61
04:26:26|24982.73
04:26:27|24983.76
04:26:28|24982.48
04:26:29|24983.43
04:26:30|24983.
04:26:31|24982.57
04:26:32|24981.52
04:26:33|24979.31
04:26:34|24980.3
04:26:35|24981.12
04:26:36|24980.67
04:26:37|24982.14
04:26:38|24982.13
04:26:39|24983.23
04:26:40|24983.23
04:26:41|24983.32
04:26:42|24983.15
04:26:43|24984.1
04:26:44|24984.1
04:26:45|24984.1
04:26:46|24984.1
04:26:47|24984.1
04:26:48|24982.58
04:26:49|24982.61
04:26:50|24982.73
04:26:51|24982.73
04:26:52|24982.73
04:26:53|24982.73
04:26:54|24982.73
04:26:55|24982.73
04:26:56|24982.76
04:26:57|24983.75
04:26:58|24983.43
04:26:59|24982.57
04:27:00|24982.48
04:27:01|24981.29
04:27:02|24982.87
04:27:03|24982.82
04:27:04|24980.91
04:27:05|24979.31
04:27:06|24976.54
04:27:08|24976.06
04:27:08|24975.46
04:27:09|24976.15
04:27:11|24976.15
04:27:12|24973.7
04:27:13|24974.13
04:27:14|24975.69
04:27:15|24974.7
04:27:16|24974.7
04:27:17|24976.05
04:27:18|24975.43
04:27:19|24975.43
04:27:20|24975.43
04:27:21|24972.79
04:27:22|24972.48
04:27:23|24973.9
04:27:24|24973.9
04:27:25|24973.9
04:27:26|24974.1
04:27:27|24974.1
04:27:28|24974.77
04:27:29|24974.6
04:27:30|24975.24
04:27:31|24973.72
04:27:32|24973.72
04:27:33|24973.72
04:27:34|24974.49
04:27:35|24974.5
04:27:36|24973.35
04:27:37|24974.78
04:27:38|24974.78
04:27:39|24978.13
04:27:40|24977.64
04:27:41|24975.34
04:27:42|24975.03
04:27:43|24976.74
04:27:44|24975.82
04:27:45|24975.82
04:27:46|24976.48
04:27:47|24976.48
04:27:48|24976.13
04:27:49|24976.65
04:27:50|24976.19
04:27:51|24976.19
04:27:52|24976.19
04:27:53|24976.19
04:27:54|24977.33
04:27:55|24977.33
04:27:56|24977.65
04:27:57|24977.29
04:27:58|24977.29
04:27:59|24977.29
04:28:00|24978.09
04:28:01|24976.59
04:28:02|24976.59
04:28:03|24977.37
04:28:05|24977.47
04:28:05|24977.47
04:28:06|24977.47
04:28:07|24977.47
04:28:08|24976.76
04:28:09|24974.87
04:28:10|24976.28
04:28:12|24977.34
04:28:13|24973.55
04:28:14|24975.39
04:28:15|24974.87
04:28:15|24974.44
04:28:17|24974.81
04:28:18|24974.85
04:28:19|24974.85
04:28:20|24973.55
04:28:21|24973.57
04:28:22|24966.57
04:28:23|24967.49
04:28:24|24967.35
04:28:26|24967.66
04:28:26|24967.66
04:28:27|24969.66
04:28:28|24968.82
04:28:29|24971.4
04:28:30|24970.11
04:28:32|24970.09
04:28:32|24970.01
04:28:33|24967.92
04:28:34|24967.92
04:28:35|24967.92
04:28:36|24969.99
04:28:37|24969.99
04:28:38|24969.72
04:28:39|24968.38
04:28:40|24969.67
04:28:41|24969.67
04:28:42|24969.67
04:28:43|24969.11
04:28:44|24968.75
04:28:45|24968.75
04:28:46|24969.69
04:28:48|24969.69
04:28:48|24969.69
04:28:49|24969.69
04:28:50|24969.69
04:28:52|24970.49
04:28:53|24970.86
04:28:53|24970.19
04:28:55|24970.88
04:28:55|24970.88
04:28:57|24972.07
04:28:58|24972.07
04:28:59|24970.64
04:28:59|24974.57
04:29:01|24973.2
04:29:02|24973.1
04:29:03|24973.74
04:29:03|24973.1
04:29:05|24973.09
04:29:05|24973.12
04:29:06|24971.68
04:29:08|24971.15
04:29:08|24972.72
04:29:09|24973.13
04:29:10|24973.71
04:29:11|24971.06
04:29:13|24972.69
04:29:15|24973.28
04:29:16|24973.3
04:29:17|24972.3
04:29:19|24972.3
04:29:20|24972.3
04:29:20|24972.04
04:29:21|24972.97
04:29:23|24971.11
04:29:24|24971.11
04:29:25|24969.09
04:29:26|24968.38
04:29:26|24967.55
04:29:27|24967.48
04:29:29|24965.31
04:29:30|24966.4
04:29:30|24966.7
04:29:32|24967.06
04:29:33|24967.51
04:29:34|24965.78
04:29:35|24968.67
04:29:36|24968.67
04:29:37|24969.45
04:29:38|24968.09
04:29:39|24969.45
04:29:40|24970.83
04:29:41|24969.7
04:29:42|24970.16
04:29:43|24970.16
04:29:44|24973.45
04:29:45|24971.76
04:29:46|24971.1
04:29:47|24971.18
04:29:48|24972.48
04:29:49|24972.51
04:29:50|24971.7
04:29:51|24969.08
04:29:52|24969.32
04:29:53|24970.74
04:29:54|24970.8
04:29:55|24972.67
04:29:56|24971.12
04:29:57|24971.58
04:29:58|24972.26
04:29:59|24970.68
04:30:00|24971.31
04:30:01|24976.88
04:30:02|24973.44
04:30:03|24974.98
04:30:04|24971.35
04:30:05|24974.37
04:30:06|24974.4
04:30:07|24975.69
04:30:08|24975.51
04:30:09|24973.68
04:30:10|24973.15
04:30:12|24973.24
04:30:12|24972.96
04:30:14|24972.42
04:30:15|24972.51
04:30:16|24972.91
04:30:17|24972.89
04:30:18|24972.98
04:30:19|24972.98
04:30:20|24971.39
04:30:21|24971.39
04:30:22|24971.29
04:30:23|24971.28
04:30:24|24971.28
04:30:25|24971.21
04:30:26|24972.04
04:30:27|24972.04
04:30:29|24970.61
04:30:30|24971.64
04:30:31|24971.64
04:30:32|24971.64
04:30:33|24972.14
04:30:34|24970.41
04:30:35|24970.37
04:30:36|24972.51
04:30:36|24973.42
04:30:38|24973.27
04:30:38|24972.54
04:30:40|24975.26
04:30:41|24975.82
04:30:42|24975.49
04:30:43|24977.15
04:30:44|24977.15
04:30:44|24977.46
04:30:46|24977.46
04:30:47|24977.46
04:30:48|24977.09
04:30:49|24977.03
04:30:50|24977.03
04:30:51|24975.02
04:30:52|24976.73
04:30:53|24975.73
04:30:54|24973.4
04:30:55|24973.55
04:30:56|24974.71
04:30:57|24975.31
04:30:57|24973.74
04:30:59|24973.74
04:31:00|24973.74
04:31:00|24973.74
04:31:01|24974.42
04:31:02|24974.42
04:31:04|24974.42
04:31:05|24974.42
04:31:06|24974.21
04:31:07|24974.21
04:31:08|24974.46
04:31:09|24974.46
04:31:09|24974.46
04:31:11|24974.46
04:31:12|24974.46
04:31:12|24974.46
04:31:14|24974.46
04:31:15|24974.46
04:31:17|24975.3
04:31:17|24974.94
04:31:19|24975.65
04:31:20|24975.79
04:31:21|24975.79
04:31:22|24969.7
04:31:23|24969.65
04:31:23|24970.62
04:31:25|24971.09
04:31:26|24969.22
04:31:27|24970.87
04:31:28|24969.67
04:31:29|24970.15
04:31:30|24968.82
04:31:31|24968.44
04:31:32|24970.46
04:31:33|24970.46
04:31:34|24970.91
04:31:35|24970.68
04:31:36|24971.14
04:31:37|24971.58
04:31:38|24974.39
04:31:39|24972.04
04:31:40|24971.41
04:31:42|24971.74
04:31:42|24971.74
04:31:43|24972.19
04:31:44|24973.25
04:31:46|24974.35
04:31:47|24972.04
04:31:47|24972.04
04:31:48|24971.82
04:31:50|24973.23
04:31:50|24972.34
04:31:52|24973.22
04:31:53|24970.69
04:31:53|24972.71
04:31:55|24971.7
04:31:56|24971.1
04:31:57|24970.11
04:31:58|24969.85
04:31:58|24970.69
04:32:00|24970.84
04:32:01|24969.68
04:32:02|24969.25
04:32:03|24970.78
04:32:03|24967.35
04:32:05|24967.35
04:32:06|24967.95
04:32:07|24967.97
04:32:08|24966.53
04:32:09|24963.65
04:32:10|24963.76
04:32:11|24961.77
04:32:12|24963.07
04:32:13|24961.5
04:32:14|24962.13
04:32:15|24960.59
04:32:16|24962.61
04:32:17|24961.78
04:32:19|24964.05
04:32:20|24963.8
04:32:20|24963.7
04:32:21|24963.79
04:32:23|24964.04
04:32:24|24963.92
04:32:25|24964.92
04:32:26|24964.82
04:32:27|24964.82
04:32:28|24963.67
04:32:29|24963.66
04:32:30|24963.66
04:32:31|24964.49
04:32:32|24965.64
04:32:33|24965.21
04:32:34|24965.21
04:32:35|24962.79
04:32:36|24964.62
04:32:38|24964.34
04:32:38|24962.64
04:32:39|24962.36
04:32:40|24962.36
04:32:41|24963.35
04:32:42|24963.35
04:32:43|24962.71
04:32:44|24961.7
04:32:45|24961.7
04:32:46|24959.82
04:32:47|24957.94
04:32:48|24952.03
04:32:49|24952.85
04:32:50|24951.56
04:32:51|24953.58
04:32:52|24951.33
04:32:53|24952.66
04:32:54|24950.69
04:32:55|24944.73
04:32:56|24942.41
04:32:57|24942.42
04:32:58|24948.09
04:32:59|24948.25
04:33:00|24954.61
04:33:02|24956.29
04:33:02|24955.02
04:33:03|24954.87
04:33:04|24957.67
04:33:05|24955.37
04:33:06|24957.95
04:33:07|24959.96
04:33:09|24961.16
04:33:09|24962.64
04:33:10|24965.06
04:33:11|24964.49
04:33:12|24963.37
04:33:13|24964.71
04:33:14|24971.84
04:33:15|24971.01
04:33:17|24970.1
04:33:18|24971.06
04:33:19|24973.55
04:33:20|24973.91
04:33:21|24976.9
04:33:22|24974.71
04:33:24|24977.84
04:33:25|24977.
04:33:25|24979.24
04:33:27|24978.31
04:33:27|24982.34
04:33:29|24979.69
04:33:30|24980.05
04:33:31|24980.97
04:33:32|24982.57
04:33:33|24981.91
04:33:34|24981.71
04:33:35|24981.28
04:33:36|24982.6
04:33:37|24981.72
04:33:38|24982.98
04:33:39|24981.71
04:33:40|24984.16
04:33:41|24983.36
04:33:42|24985.47
04:33:43|24984.58
04:33:45|24981.67
04:33:45|24980.97
04:33:46|24981.91
04:33:47|24981.92
04:33:48|24981.98
04:33:49|24981.98
04:33:50|24977.95
04:33:51|24980.83
04:33:52|24986.95
04:33:53|24985.76
04:33:54|24984.75
04:33:55|24991.77
04:33:56|24990.19
04:33:57|24990.51
04:33:58|24990.85
04:33:59|24990.85
04:34:00|24988.96
04:34:01|24987.73
04:34:02|24983.99
04:34:03|24984.82
04:34:04|24983.01
04:34:05|24984.97
04:34:06|24978.53
04:34:08|24979.53
04:34:08|24978.83
04:34:09|24978.83
04:34:10|24983.06
04:34:11|24981.94
04:34:13|24982.57
04:34:13|24983.57
04:34:14|24985.28
04:34:15|24987.31
04:34:16|24990.31
04:34:18|24989.67
04:34:19|24990.9
04:34:20|24991.8
04:34:21|24991.62
04:34:22|24994.03
04:34:23|24991.82
04:34:24|24992.94
04:34:25|24995.97
04:34:27|24998.65
04:34:27|24998.67
04:34:29|24998.9
04:34:30|24998.95
04:34:31|24999.06
04:34:32|24999.54
04:34:33|24996.96
04:34:34|24996.06
04:34:34|24992.54
04:34:35|24998.31
04:34:37|25002.4
04:34:38|25002.58
04:34:38|25002.72
04:34:40|25004.35
04:34:41|25004.9
04:34:42|25005.41
04:34:42|25005.26
04:34:44|25005.27
04:34:44|25005.27
04:34:46|25005.28
04:34:46|25003.32
04:34:47|25001.27
04:34:49|25001.44
04:34:49|25001.01
04:34:51|25004.06
04:34:51|24999.95
04:34:52|25000.62
04:34:54|25001.81
04:34:55|25001.89
04:34:56|25002.58
04:34:57|25003.21
04:34:58|25001.19
04:34:59|24999.36
04:35:00|25000.
04:35:01|24997.
04:35:02|25000.58
04:35:03|25000.67
04:35:04|25001.43
04:35:05|25004.5
04:35:07|25006.62
04:35:07|25006.62
04:35:08|25008.56
04:35:09|25009.21
04:35:10|25009.69
04:35:11|25008.81
04:35:12|25009.65
04:35:13|25008.38
04:35:14|25008.4
04:35:15|25007.94
04:35:16|25005.73
04:35:17|25003.74
04:35:19|25005.04
04:35:20|25005.81
04:35:21|25005.08
04:35:23|25005.88
04:35:24|25005.88
04:35:25|25004.9
04:35:26|25004.89
04:35:27|25002.78
04:35:28|25004.13
04:35:29|25004.66
04:35:30|25004.
04:35:31|25004.
04:35:32|25003.98
04:35:33|25004.93
04:35:34|25003.27
04:35:35|25005.41
04:35:36|25005.4
04:35:37|25005.41
04:35:38|25004.05
04:35:39|25004.26
04:35:40|25005.4
04:35:41|25003.2
04:35:42|25003.64
04:35:43|25002.34
04:35:44|25001.06
04:35:45|25002.78
04:35:46|25002.78
04:35:48|25000.2
04:35:48|25002.12
04:35:49|25002.04
04:35:50|25003.89
04:35:51|25004.
04:35:52|25002.62
04:35:53|25001.69
04:35:54|25001.94
04:35:55|25001.79
04:35:56|25001.35
04:35:57|25003.05
04:35:58|25002.56
04:35:59|25000.82
04:36:00|25002.77
04:36:01|25000.63
04:36:02|25003.51
04:36:03|25002.9
04:36:04|25004.25
04:36:05|25005.4
04:36:06|25005.78
04:36:07|25004.62
04:36:08|25004.48
04:36:09|25004.49
04:36:10|25005.41
04:36:11|25005.41
04:36:13|25003.28
04:36:13|25004.64
04:36:14|25001.48
04:36:16|25002.91
04:36:17|25003.
04:36:17|25002.
04:36:19|25003.13
04:36:20|24998.4
04:36:21|24995.91
04:36:22|24996.28
04:36:24|24996.23
04:36:25|24996.23
04:36:25|24996.23
04:36:27|24996.69
04:36:28|24995.11
04:36:29|24999.9
04:36:29|25002.07
04:36:31|25007.77
04:36:32|25009.11
04:36:33|25008.84
04:36:33|25009.99
04:36:34|25011.38
04:36:36|25012.24
04:36:37|25009.71
04:36:38|25012.39
04:36:39|25018.51
04:36:39|25020.
04:36:40|25017.4
04:36:41|25012.24
04:36:42|25010.51
04:36:44|25011.53
04:36:45|25013.87
04:36:46|25015.05
04:36:46|25015.76
04:36:48|25017.71
04:36:49|25019.83
04:36:50|25019.13
04:36:51|25019.05
04:36:52|25018.27
04:36:53|25019.34
04:36:54|25015.68
04:36:55|25016.15
04:36:55|25016.22
04:36:57|25018.1
04:36:58|25017.63
04:36:58|25015.75
04:37:00|25014.37
04:37:00|25014.82
04:37:02|25016.11
04:37:02|25016.54
04:37:04|25015.61
04:37:05|25014.21
04:37:06|25014.17
04:37:07|25014.8
04:37:08|25014.11
04:37:08|25015.32
04:37:10|25016.87
04:37:11|25016.81
04:37:12|25016.97
04:37:13|25016.04
04:37:14|25015.4
04:37:15|25016.97
04:37:15|25016.97
04:37:17|25016.49
04:37:18|25015.41
04:37:19|25016.13
04:37:19|25019.12
04:37:21|25019.96
04:37:23|25020.
04:37:23|25020.
04:37:24|25019.78
04:37:26|25019.65
04:37:27|25021.01
04:37:28|25018.7
04:37:29|25020.76
04:37:30|25018.66
04:37:31|25019.07
04:37:32|25019.28
04:37:33|25012.69
04:37:34|25012.82
04:37:35|25012.45
04:37:36|25012.44
04:37:37|25012.45
04:37:38|25012.2
04:37:39|25012.5
04:37:40|25012.5
04:37:41|25011.52
04:37:43|25012.91
04:37:44|25012.27
04:37:45|25012.59
04:37:46|25010.86
04:37:47|25011.63
04:37:48|25010.89
04:37:49|25010.89
04:37:50|25009.67
04:37:50|25009.67
04:37:51|25010.56
04:37:53|25010.57
04:37:54|25009.71
04:37:55|25009.71
04:37:56|25009.71
04:37:57|25009.24
04:37:58|25010.58
04:37:59|25010.5
04:38:00|25008.85
04:38:02|25011.32
04:38:03|25009.71
04:38:04|25011.12
04:38:05|25009.31
04:38:06|25010.87
04:38:07|25011.33
04:38:07|25010.9
04:38:09|25011.94
04:38:10|25011.94
04:38:11|25010.4
04:38:12|25009.77
04:38:13|25011.
04:38:14|25010.99
04:38:15|25011.88
04:38:16|25010.42
04:38:17|25009.79
04:38:18|25011.88
04:38:19|25010.28
04:38:20|25011.78
04:38:21|25011.78
04:38:23|25010.3
04:38:24|25011.35
04:38:24|25011.35
04:38:26|25011.27
04:38:27|25010.13
04:38:28|25010.13
04:38:30|25011.22
04:38:30|25010.95
04:38:32|25010.36
04:38:33|25010.3
04:38:34|25009.82
04:38:35|25009.43
04:38:36|25012.24
04:38:37|25012.24
04:38:38|25013.85
04:38:39|25016.54
04:38:40|25015.51
04:38:42|25014.86
04:38:42|25013.49
04:38:43|25013.49
04:38:44|25013.49
04:38:45|25017.18
04:38:46|25012.02
04:38:47|25011.81
04:38:49|25007.68
04:38:49|25007.68
04:38:50|25008.83
04:38:51|25008.83
04:38:52|25008.83
04:38:53|25010.09
04:38:54|25011.05
04:38:56|25011.05
04:38:57|25010.22
04:38:57|25010.22
04:38:59|25010.22
04:39:00|25010.22
04:39:00|25012.24
04:39:01|25014.29
04:39:03|25012.63
04:39:04|25014.06
04:39:05|25016.69
04:39:05|25016.57
04:39:07|25013.87
04:39:08|25014.55
04:39:09|25014.55
04:39:10|25014.18
04:39:11|25013.53
04:39:12|25013.33
04:39:13|25011.81
04:39:14|25010.28
04:39:16|25013.1
04:39:16|25013.39
04:39:17|25011.4
04:39:18|25013.53
04:39:20|25013.5
04:39:21|25014.05
04:39:22|25014.05
04:39:22|25014.91
04:39:23|25015.03
04:39:25|25016.4
04:39:26|25016.7
04:39:27|25014.83
04:39:28|25015.68
04:39:29|25015.68
04:39:30|25015.25
04:39:31|25016.55
04:39:32|25017.15
04:39:33|25015.82
04:39:35|25015.82
04:39:36|25015.82
04:39:37|25015.82
04:39:37|25015.69
04:39:39|25017.29
04:39:40|25017.25
04:39:41|25015.77
04:39:42|25015.9
04:39:43|25015.94
04:39:43|25015.51
04:39:44|25015.05
04:39:45|25015.05
04:39:46|25015.05
04:39:48|25018.69
04:39:48|25018.57
04:39:50|25018.56
04:39:50|25019.13
04:39:51|25018.24
04:39:52|25016.6
04:39:53|25016.55
04:39:54|25018.03
04:39:55|25017.83
04:39:57|25013.97
04:39:57|25011.39
04:39:58|25011.16
04:39:59|25011.62
04:40:01|25009.16
04:40:01|25007.29
04:40:03|25008.7
04:40:04|25008.79
04:40:05|25009.65
04:40:05|25008.7
04:40:07|25010.05
04:40:07|25007.85
04:40:09|25009.36
04:40:10|25010.06
04:40:10|25010.06
04:40:12|25009.96
04:40:12|25011.81
04:40:13|25010.11
04:40:15|25011.39
04:40:16|25008.6
04:40:17|25007.94
04:40:17|25010.
04:40:18|25008.23
04:40:20|25008.6
04:40:20|25007.29
04:40:22|25007.29
04:40:22|25007.29
04:40:24|25007.11
04:40:26|25004.6
04:40:26|25005.36
04:40:27|25004.68
04:40:28|25004.94
04:40:30|25003.93
04:40:30|25003.93
04:40:31|25005.06
04:40:33|25005.06
04:40:34|25004.98
04:40:35|25004.27
04:40:35|25005.01
04:40:37|25006.85
04:40:38|25006.22
04:40:38|25008.22
04:40:40|25007.8
04:40:41|25007.72
04:40:42|25006.53
04:40:42|25008.22
04:40:44|25009.16
04:40:45|25007.57
04:40:46|25008.92
04:40:47|25008.92
04:40:47|25008.65
04:40:49|25009.99
04:40:50|25009.99
04:40:51|25009.4
04:40:51|25009.11
04:40:53|25009.11
04:40:54|25009.49
04:40:55|25009.49
04:40:56|25010.7
04:40:57|25010.7
04:40:57|25010.32
04:40:59|25010.32
04:40:59|25008.88
04:41:00|25010.57
04:41:01|25008.4
04:41:03|25010.52
04:41:04|25010.52
04:41:05|25011.06
04:41:06|25010.12
04:41:07|25010.12
04:41:13|25010.3
04:41:14|25009.27
04:41:15|25010.68
04:41:16|25011.49
04:41:17|25008.9
04:41:18|25010.55
04:41:19|25010.55
04:41:20|25010.55
04:41:21|25010.
04:41:22|25010.
04:41:23|25010.67
04:41:24|25009.71
04:41:26|25009.9
04:41:27|25009.61
04:41:27|25010.49
04:41:29|25009.
04:41:30|25010.36
04:41:32|25010.58
04:41:33|25011.97
04:41:34|25011.8
04:41:35|25011.98
04:41:36|25011.
04:41:37|25011.34
04:41:38|25010.13
04:41:39|25010.85
04:41:40|25010.68
04:41:41|25011.1
04:41:42|25009.85
04:41:43|25010.95
04:41:44|25013.9
04:41:45|25012.86
04:41:46|25013.28
04:41:47|25013.39
04:41:48|25012.86
04:41:49|25012.86
04:41:51|25012.9
04:41:51|25013.38
04:41:52|25013.38
04:41:53|25013.96
04:41:54|25013.96
04:41:55|25012.86
04:41:56|25014.12
04:41:57|25014.46
04:41:58|25013.47
04:41:59|25014.
04:42:00|25012.12
04:42:02|25010.82
04:42:03|25013.7
04:42:04|25013.7
04:42:05|25013.87
04:42:05|25012.36
04:42:07|25011.56
04:42:08|25009.68
04:42:08|25011.63
04:42:09|25011.7
04:42:11|25011.7
04:42:11|25011.7
04:42:12|25011.7
04:42:13|25011.13
04:42:15|25011.69
04:42:16|25012.32
04:42:16|25011.51
04:42:18|25010.9
04:42:19|25010.9
04:42:20|25007.94
04:42:21|25010.1
04:42:22|25010.1
04:42:23|25010.06
04:42:24|25010.07
04:42:25|25010.09
04:42:27|25009.65
04:42:27|25012.38
04:42:28|25011.07
04:42:29|25011.11
04:42:30|25013.09
04:42:31|25012.14
04:42:32|25011.55
04:42:34|25013.26
04:42:34|25013.26
04:42:36|25013.26
04:42:36|25013.26
04:42:38|25012.83
04:42:39|25012.83
04:42:40|25012.83
04:42:41|25012.83
04:42:42|25012.83
04:42:43|25012.83
04:42:44|25011.38
04:42:44|25012.15
04:42:46|25012.15
04:42:47|25012.15
04:42:47|25011.78
04:42:49|25011.45
04:42:50|25011.45
04:42:50|25011.45
04:42:51|25010.08
04:42:53|25010.08
04:42:54|25009.99
04:42:55|25008.75
04:42:56|25006.87
04:42:57|25007.27
04:42:58|25007.23
04:42:58|25007.23
04:42:59|25007.38
04:43:01|25007.94
04:43:02|25007.94
04:43:03|25007.69
04:43:04|25007.98
04:43:04|25007.98
04:43:06|25007.98
04:43:06|25007.35
04:43:08|25007.35
04:43:09|25006.63
04:43:10|25007.36
04:43:11|25007.36
04:43:12|25007.35
04:43:13|25007.35
04:43:14|25007.04
04:43:15|25007.05
04:43:16|25007.05
04:43:17|25007.05
04:43:18|25007.05
04:43:19|25006.34
04:43:20|25006.33
04:43:21|25006.33
04:43:22|25006.86
04:43:22|25007.5
04:43:24|25007.18
04:43:25|25007.18
04:43:26|25008.04
04:43:27|25007.78
04:43:28|25007.29
04:43:30|25010.42
04:43:30|25010.42
04:43:32|25010.42
04:43:32|25008.3
04:43:33|25006.35
04:43:34|25006.75
04:43:35|25007.16
04:43:37|25006.2
04:43:38|24999.63
04:43:40|24994.9
04:43:41|24994.07
04:43:42|24992.36
04:43:43|24991.34
04:43:44|24991.72
04:43:45|24991.92
04:43:46|24992.41
04:43:47|24991.33
04:43:48|24991.79
04:43:49|24991.17
04:43:51|24993.18
04:43:51|24992.22
04:43:52|24993.31
04:43:54|24992.21
04:43:54|24993.25
04:43:55|24991.17
04:43:56|24995.29
04:43:57|24995.12
04:43:58|24995.12
04:43:59|24996.38
04:44:00|24997.36
04:44:01|24994.97
04:44:02|24993.23
04:44:03|24992.98
04:44:05|24993.14
04:44:05|24992.29
04:44:06|24993.64
04:44:07|24992.88
04:44:08|24993.32
04:44:09|24993.32
04:44:11|24991.41
04:44:11|24993.75
04:44:13|24993.03
04:44:14|24993.03
04:44:14|24993.04
04:44:16|24993.04
04:44:17|24994.59
04:44:18|24994.59
04:44:19|24994.59
04:44:20|24994.59
04:44:20|24992.48
04:44:22|24994.58
04:44:23|24994.58
04:44:24|24994.59
04:44:25|24993.97
04:44:26|24992.77
04:44:27|24992.72
04:44:28|24992.72
04:44:29|24992.72
04:44:30|24993.68
04:44:32|24993.31
04:44:32|24993.31
04:44:33|24993.
04:44:35|24994.56
04:44:36|24995.84
04:44:37|24993.77
04:44:38|24994.6
04:44:38|24994.6
04:44:40|24994.6
04:44:40|24994.6
04:44:41|24994.6
04:44:43|24994.6
04:44:43|24994.6
04:44:45|24991.4
04:44:46|24990.12
04:44:47|24984.59
04:44:48|24987.59
04:44:49|24987.03
04:44:50|24983.25
04:44:51|24983.56
04:44:52|24983.79
04:44:53|24983.82
04:44:54|24983.81
04:44:55|24984.71
04:44:56|24987.73
04:44:57|24987.73
04:44:58|24988.02
04:44:59|24992.68
04:45:00|24990.8
04:45:01|24995.84
04:45:02|24993.66
04:45:03|24996.03
04:45:04|24998.83
04:45:05|25001.13
04:45:06|25000.24
04:45:07|25002.29
04:45:09|25000.25
04:45:09|25001.97
04:45:10|25006.08
04:45:11|25006.89
04:45:12|25007.87
04:45:13|25006.74
04:45:15|25005.79
04:45:15|25007.17
04:45:16|25007.87
04:45:17|25006.1
04:45:18|25006.93
04:45:19|25006.21
04:45:20|25007.08
04:45:21|25007.08
04:45:22|25011.23
04:45:23|25014.56
04:45:24|25015.31
04:45:25|25014.91
04:45:26|25017.15
04:45:27|25014.
04:45:28|25013.92
04:45:29|25017.62
04:45:31|25017.44
04:45:32|25017.85
04:45:32|25015.13
04:45:34|25013.83
04:45:36|25013.4
04:45:36|25016.11
04:45:38|25018.09
04:45:39|25017.92
04:45:39|25016.35
04:45:40|25013.92
04:45:42|25012.55
04:45:42|25011.97
04:45:43|25013.84
04:45:44|25005.77
04:45:46|25005.86
04:45:47|25006.34
04:45:47|25006.87
04:45:48|25006.28
04:45:49|25005.55
04:45:51|25004.67
04:45:52|25004.94
04:45:53|25004.9
04:45:54|25004.9
04:45:55|25001.98
04:45:56|25002.15
04:45:57|25000.78
04:45:57|25003.18
04:45:59|25003.21
04:46:00|25003.11
04:46:01|25003.11
04:46:02|25003.08
04:46:03|25003.08
04:46:04|25003.08
04:46:05|25001.46
04:46:06|25005.31
04:46:07|25005.41
04:46:08|25002.79
04:46:09|25002.79
04:46:10|25002.99
04:46:11|25004.43
04:46:12|25004.51
04:46:13|25006.64
04:46:14|25006.13
04:46:15|25007.14
04:46:16|25008.93
04:46:17|25009.66
04:46:18|25010.74
04:46:19|25010.99
04:46:20|25009.53
04:46:21|25009.1
04:46:22|25008.23
04:46:23|25008.19
04:46:24|25009.59
04:46:25|25009.59
04:46:26|25007.79
04:46:27|25008.71
04:46:28|25008.71
04:46:29|25008.71
04:46:31|25008.71
04:46:31|25008.82
04:46:33|25009.64
04:46:33|25010.52
04:46:35|25010.01
04:46:36|25011.68
04:46:36|25011.51
04:46:37|25011.49
04:46:39|25011.68
04:46:40|25011.68
04:46:40|25011.43
04:46:41|25011.43
04:46:42|25010.73
04:46:44|25011.62
04:46:45|25010.7
04:46:46|25010.7
04:46:46|25011.16
04:46:48|25011.84
04:46:48|25011.9
04:46:49|25009.17
04:46:50|25010.44
04:46:52|25015.89
04:46:53|25016.77
04:46:53|25017.14
04:46:55|25015.82
04:46:56|25014.57
04:46:56|25014.84
04:46:58|25014.2
04:46:59|25014.82
04:47:00|25014.82
04:47:01|25015.01
04:47:02|25016.42
04:47:03|25016.48
04:47:04|25016.76
04:47:05|25016.95
04:47:06|25017.55
04:47:07|25017.55
04:47:08|25020.51
04:47:09|25021.59
04:47:10|25018.48
04:47:11|25018.65
04:47:12|25017.83
04:47:13|25022.32
04:47:14|25021.83
04:47:15|25020.71
04:47:16|25019.21
04:47:17|25021.45
04:47:18|25023.36
04:47:19|25023.36
04:47:20|25023.36
04:47:21|25023.67
04:47:22|25023.68
04:47:23|25024.23
04:47:24|25030.
04:47:25|25030.3
04:47:26|25030.24
04:47:27|25029.01
04:47:28|25030.22
04:47:29|25028.01
04:47:30|25027.11
04:47:31|25027.24
04:47:32|25021.63
04:47:34|25024.06
04:47:34|25024.21
04:47:36|25026.
04:47:37|25025.72
04:47:37|25027.02
04:47:38|25025.65
04:47:40|25026.86
04:47:41|25026.86
04:47:42|25026.
04:47:43|25027.35
04:47:44|25025.28
04:47:45|25023.72
04:47:46|25023.47
04:47:47|25023.27
04:47:48|25024.07
04:47:49|25027.65
04:47:50|25027.2
04:47:52|25026.29
04:47:52|25028.1
04:47:53|25028.08
04:47:54|25029.01
04:47:55|25029.01
04:47:56|25029.19
04:47:57|25028.09
04:47:58|25027.72
04:47:59|25029.26
04:48:01|25027.72
04:48:02|25028.37
04:48:03|25030.32
04:48:04|25030.3
04:48:05|25028.91
04:48:06|25027.
04:48:07|25023.27
04:48:08|25024.59
04:48:09|25025.27
04:48:10|25025.46
04:48:11|25024.41
04:48:12|25028.32
04:48:13|25029.58
04:48:14|25026.81
04:48:15|25027.68
04:48:16|25024.69
04:48:17|25024.49
04:48:18|25022.03
04:48:19|25024.66
04:48:20|25024.58
04:48:21|25023.6
04:48:22|25022.81
04:48:23|25022.81
04:48:24|25023.34
04:48:25|25023.34
04:48:26|25024.22
04:48:27|25024.31
04:48:28|25022.92
04:48:29|25022.92
04:48:31|25024.21
04:48:31|25023.85
04:48:33|25024.
04:48:34|25025.55
04:48:36|25023.95
04:48:36|25023.99
04:48:38|25025.81
04:48:39|25024.21
04:48:40|25024.21
04:48:41|25025.12
04:48:42|25025.
04:48:43|25024.28
04:48:44|25024.28
04:48:45|25024.28
04:48:46|25025.66
04:48:47|25025.66
04:48:48|25029.86
04:48:49|25027.55
04:48:51|25027.82
04:48:51|25027.82
04:48:52|25027.72
04:48:53|25027.72
04:48:54|25027.72
04:48:55|25027.46
04:48:56|25027.46
04:48:58|25028.92
04:48:59|25027.4
04:49:00|25028.89
04:49:01|25027.37
04:49:02|25027.36
04:49:03|25027.72
04:49:04|25028.63
04:49:05|25028.6
04:49:06|25027.29
04:49:07|25028.16
04:49:08|25029.06
04:49:09|25029.33
04:49:10|25027.36
04:49:11|25030.35
04:49:12|25028.46
04:49:13|25030.03
04:49:14|25028.25
04:49:15|25026.85
04:49:16|25025.62
04:49:17|25025.62
04:49:18|25024.72
04:49:19|25024.71
04:49:21|25024.71
04:49:23|25024.78
04:49:23|25022.8
04:49:24|25022.8
04:49:25|25022.8
04:49:26|25025.14
04:49:27|25025.48
04:49:28|25025.14
04:49:29|25025.42
04:49:30|25025.02
04:49:31|25024.69
04:49:32|25024.69
04:49:34|25023.88
04:49:35|25025.06
04:49:36|25024.
04:49:37|25023.48
04:49:38|25025.56
04:49:39|25025.29
04:49:40|25028.15
04:49:41|25026.31
04:49:42|25026.31
04:49:43|25026.6
04:49:44|25025.34
04:49:45|25024.95
04:49:46|25025.14
04:49:47|25024.71
04:49:48|25026.69
04:49:49|25026.69
04:49:50|25026.7
04:49:51|25026.7
04:49:53|25025.63
04:49:53|25025.63
04:49:54|25025.63
04:49:55|25025.63
04:49:57|25025.63
04:49:58|25025.63
04:49:58|25025.63
04:49:59|25024.29
04:50:00|25024.28
04:50:02|25020.55
04:50:03|25022.8
04:50:04|25021.2
04:50:06|25021.69
04:50:06|25022.7
04:50:07|25021.41
04:50:08|25021.41
04:50:09|25022.59
04:50:10|25020.92
04:50:11|25022.55
04:50:12|25022.34
04:50:14|25026.08
04:50:15|25026.08
04:50:16|25026.59
04:50:17|25025.24
04:50:18|25026.08
04:50:19|25025.17
04:50:20|25026.5
04:50:21|25026.57
04:50:21|25026.73
04:50:23|25027.21
04:50:24|25028.15
04:50:25|25027.97
04:50:26|25027.44
04:50:26|25027.48
04:50:28|25029.01
04:50:29|25028.79
04:50:30|25025.57
04:50:30|25025.25
04:50:31|25025.25
04:50:33|25026.75
04:50:34|25026.75
04:50:35|25029.5
04:50:36|25028.37
04:50:37|25028.37
04:50:38|25025.63
04:50:39|25025.99
04:50:41|25025.57
04:50:41|25024.64
04:50:42|25024.28
04:50:43|25024.49
04:50:44|25023.86
04:50:45|25026.85
04:50:47|25025.33
04:50:47|25024.
04:50:49|25024.3
04:50:50|25023.86
04:50:50|25025.53
04:50:52|25025.53
04:50:53|25025.53
04:50:53|25023.74
04:50:54|25025.65
04:50:55|25025.8
04:50:56|25024.32
04:50:57|25024.32
04:50:58|25025.7
04:51:00|25025.7
04:51:00|25025.7
04:51:02|25023.28
04:51:03|25023.
04:51:03|25023.
04:51:05|25024.75
04:51:06|25022.84
04:51:06|25022.84
04:51:08|25022.4
04:51:09|25022.83
04:51:10|25023.7
04:51:11|25022.84
04:51:12|25022.44
04:51:13|25021.65
04:51:13|25021.64
04:51:15|25022.56
04:51:16|25023.61
04:51:16|25023.61
04:51:18|25023.28
04:51:19|25021.27
04:51:20|25021.27
04:51:21|25021.64
04:51:22|25021.8
04:51:23|25021.27
04:51:24|25022.09
04:51:25|25022.09
04:51:26|25023.38
04:51:27|25022.51
04:51:28|25025.01
04:51:29|25030.38
04:51:30|25029.12
04:51:31|25025.13
04:51:32|25024.53
04:51:33|25024.03
04:51:35|25023.64
04:51:36|25022.91
04:51:37|25022.91
04:51:38|25021.75
04:51:38|25021.86
04:51:40|25021.7
04:51:41|25021.06
04:51:42|25022.31
04:51:43|25022.13
04:51:45|25023.44
04:51:46|25021.61
04:51:46|25023.11
04:51:47|25022.51
04:51:48|25020.97
04:51:50|25021.27
04:51:50|25022.94
04:51:52|25021.95
04:51:52|25021.95
04:51:54|25022.65
04:51:54|25022.65
04:51:55|25022.
04:51:57|25022.7
04:51:57|25022.7
04:51:58|25022.51
04:51:59|25023.74
04:52:00|25023.48
04:52:01|25022.51
04:52:03|25021.39
04:52:03|25021.38
04:52:04|25021.14
04:52:05|25021.26
04:52:06|25021.31
04:52:07|25022.45
04:52:09|25022.45
04:52:10|25022.06
04:52:10|25022.06
04:52:11|25022.33
04:52:13|25021.
04:52:14|25021.
04:52:15|25023.69
04:52:16|25020.92
04:52:16|25020.92
04:52:18|25022.13
04:52:19|25017.95
04:52:19|25015.91
04:52:20|25015.28
04:52:21|25015.22
04:52:23|25015.23
04:52:23|25016.6
04:52:24|25015.23
04:52:26|25015.23
04:52:26|25016.14
04:52:28|25014.65
04:52:29|25015.96
04:52:30|25015.05
04:52:30|25014.58
04:52:31|25014.43
04:52:33|25013.36
04:52:34|25014.71
04:52:35|25014.76
04:52:35|25014.81
04:52:37|25014.81
04:52:39|25011.41
04:52:39|25012.01
04:52:41|25011.99
04:52:42|25011.09
04:52:43|25011.09
04:52:44|25011.98
04:52:45|25011.98
04:52:46|25012.01
04:52:47|25012.01
04:52:48|25012.01
04:52:48|25013.86
04:52:50|25012.55
04:52:51|25012.18
04:52:52|25011.49
04:52:53|25011.49
04:52:54|25011.48
04:52:55|25011.48
04:52:56|25010.73
04:52:57|25010.52
04:52:58|25010.28
04:52:59|25009.82
04:53:00|25010.06
04:53:01|25009.23
04:53:02|25010.77
04:53:04|25009.93
04:53:04|25010.01
04:53:05|25007.72
04:53:06|25006.92
04:53:07|25009.1
04:53:08|25009.09
04:53:09|25008.63
04:53:10|25008.71
04:53:11|25008.51
04:53:13|25008.23
04:53:14|25008.82
04:53:15|25005.41
04:53:16|25005.03
04:53:17|25006.08
04:53:18|25003.36
04:53:19|25002.97
04:53:19|25004.14
04:53:21|25002.
04:53:22|25002.
04:53:23|25002.
04:53:24|25002.61
04:53:25|25004.19
04:53:25|25004.19
04:53:27|25006.01
04:53:28|25006.01
04:53:29|25006.29
04:53:30|25006.3
04:53:31|25006.32
04:53:31|25003.55
04:53:33|25003.62
04:53:34|25004.21
04:53:34|25004.93
04:53:35|25003.08
04:53:37|25006.21
04:53:38|25005.17
04:53:40|25003.
04:53:40|25003.79
04:53:41|25002.01
04:53:43|25002.01
04:53:44|25002.01
04:53:45|24999.78
04:53:46|25001.3
04:53:47|24995.99
04:53:47|24994.43
04:53:49|24994.32
04:53:50|24995.8
04:53:51|24995.8
04:53:52|24995.56
04:53:53|24995.56
04:53:54|24995.56
04:53:55|24998.67
04:53:56|24998.67
04:53:57|24997.02
04:53:58|24998.17
04:54:00|24998.17
04:54:00|24999.33
04:54:01|24999.33
04:54:02|24998.42
04:54:03|24999.37
04:54:04|24999.37
04:54:05|24998.48
04:54:07|24998.48
04:54:07|24999.36
04:54:08|24999.36
04:54:09|24999.36
04:54:10|24998.86
04:54:11|24995.08
04:54:12|24995.08
04:54:13|24995.47
04:54:14|24995.47
04:54:15|24995.64
04:54:16|24995.08
04:54:17|24992.98
04:54:18|24991.33
04:54:19|24990.13
04:54:20|24990.68
04:54:21|24990.32
04:54:22|24988.73
04:54:23|24987.96
04:54:24|24987.3
04:54:25|24992.52
04:54:26|24994.44
04:54:28|24993.4
04:54:28|24992.27
04:54:29|24992.27
04:54:30|24992.26
04:54:31|24991.72
04:54:32|24993.
04:54:33|24992.94
04:54:34|24992.94
04:54:35|24992.94
04:54:36|24993.06
04:54:38|24993.06
04:54:39|24994.13
04:54:39|24997.2
04:54:41|24995.78
04:54:42|24996.9
04:54:43|24996.57
04:54:44|24999.69
04:54:45|24999.73
04:54:46|25000.2
04:54:47|25001.45
04:54:48|25000.31
04:54:50|25001.34
04:54:50|25000.36
04:54:51|24998.92
04:54:52|24998.32
04:54:54|24997.83
04:54:55|24999.44
04:54:56|24999.76
04:54:56|24998.71
04:54:58|25000.1
04:54:59|24999.5
04:55:00|24999.5
04:55:01|24999.77
04:55:01|24999.77
04:55:03|25001.06
04:55:04|24999.63
04:55:05|25000.25
04:55:06|25000.25
04:55:07|24998.48
04:55:08|24999.97
04:55:09|24999.97
04:55:10|25000.86
04:55:11|24997.77
04:55:12|24997.65
04:55:13|24997.65
04:55:14|24999.3
04:55:15|24999.3
04:55:16|24999.3
04:55:17|24999.26
04:55:18|24999.65
04:55:19|24999.73
04:55:20|24999.73
04:55:21|24999.73
04:55:22|25000.2
04:55:23|25000.2
04:55:24|25000.2
04:55:25|24998.38
04:55:27|24997.8
04:55:28|24999.73
04:55:28|24999.73
04:55:29|24999.34
04:55:31|24999.75
04:55:31|24999.76
04:55:32|24999.76
04:55:33|25001.79
04:55:35|25006.25
04:55:35|25005.36
04:55:36|25005.36
04:55:37|25005.36
04:55:39|25002.82
04:55:39|25002.82
04:55:41|25003.85
04:55:42|25001.65
04:55:43|25001.65
04:55:44|25002.64
04:55:46|25002.78
04:55:47|25002.78
04:55:48|25002.87
04:55:48|25002.87
04:55:49|25002.87
04:55:51|25002.83
04:55:52|25002.83
04:55:53|25003.06
04:55:55|25003.05
04:55:55|25000.25
04:55:56|25000.27
04:55:57|25000.28
04:55:58|25000.1
04:55:59|25002.12
04:56:01|25002.35
04:56:02|24999.78
04:56:03|25000.15
04:56:04|25004.26
04:56:05|25001.92
04:56:05|25002.62
04:56:06|25004.48
04:56:07|25004.48
04:56:08|25004.19
04:56:09|25004.07
04:56:11|25005.39
04:56:11|25005.39
04:56:13|25004.47
04:56:14|25004.
04:56:15|25004.
04:56:16|25002.09
04:56:17|25001.43
04:56:18|25001.34
04:56:18|25001.34
04:56:19|25001.34
04:56:20|25001.04
04:56:22|25000.53
04:56:22|24999.44
04:56:24|25000.53
04:56:25|25000.63
04:56:26|25000.63
04:56:26|24998.91
04:56:28|25000.24
04:56:29|25001.
04:56:30|25001.46
04:56:30|24999.34
04:56:32|24999.34
04:56:33|25000.67
04:56:34|25001.05
04:56:35|25001.05
04:56:36|25001.05
04:56:37|24999.
04:56:38|24998.83
04:56:39|24998.83
04:56:40|24998.36
04:56:41|24998.36
04:56:42|24998.36
04:56:43|24998.36
04:56:44|24998.36
04:56:45|24997.94
04:56:46|24997.94
04:56:47|24997.94
04:56:48|24997.89
04:56:49|24998.78
04:56:50|24998.77
04:56:51|24999.29
04:56:52|24997.39
04:56:53|24997.3
04:56:54|24998.69
04:56:55|24998.8
04:56:56|24998.48
04:56:57|24998.17
04:56:58|24998.17
04:56:59|24999.99
04:57:00|25000.2
04:57:01|24999.59
04:57:02|24999.52
04:57:03|25000.62
04:57:04|25000.67
04:57:05|24999.6
04:57:06|25000.47
04:57:08|25003.03
04:57:09|25005.54
04:57:09|25004.26
04:57:10|25003.55
04:57:12|25003.11
04:57:13|25002.36
04:57:14|24999.34
04:57:16|24998.91
04:57:17|24997.44
04:57:18|24997.18
04:57:18|24997.62
04:57:20|24998.48
04:57:20|24998.48
04:57:21|24998.33
04:57:22|24998.32
04:57:24|24997.23
04:57:24|24997.23
04:57:25|24997.23
04:57:27|24998.1
04:57:28|24998.1
04:57:29|24996.19
04:57:30|24996.19
04:57:31|24996.33
04:57:32|24996.32
04:57:33|24996.33
04:57:34|24996.33
04:57:35|24999.34
04:57:36|24997.62
04:57:37|24998.7
04:57:38|24998.91
04:57:39|24998.48
04:57:41|24998.22
04:57:41|24998.47
04:57:42|24998.47
04:57:43|24999.33
04:57:44|24996.97
04:57:45|24996.97
04:57:46|24997.54
04:57:47|25001.6
04:57:48|25001.61
04:57:49|25001.88
04:57:50|25000.14
04:57:51|24998.91
04:57:52|24998.05
04:57:54|24992.47
04:57:54|24993.19
04:57:56|24991.32
04:57:56|24991.63
04:57:57|24992.71
04:57:58|24990.41
04:57:59|24987.36
04:58:00|24989.06
04:58:02|24992.23
04:58:02|24991.64
04:58:04|24996.43
04:58:05|24995.24
04:58:06|24997.17
04:58:06|24995.
04:58:08|24996.19
04:58:09|24995.36
04:58:09|24995.46
04:58:11|24995.04
04:58:11|24995.54
04:58:13|24996.14
04:58:14|24997.88
04:58:15|24996.02
04:58:16|24999.92
04:58:17|24999.92
04:58:18|24999.15
04:58:19|24999.15
04:58:20|24999.15
04:58:21|24999.15
04:58:22|24999.15
04:58:23|24998.45
04:58:24|24998.46
04:58:25|24999.41
04:58:26|24999.41
04:58:27|24998.73
04:58:28|24998.73
04:58:29|24998.73
04:58:30|24998.73
04:58:31|24998.73
04:58:32|24998.73
04:58:33|24998.73
04:58:34|24998.73
04:58:35|24998.89
04:58:36|24998.89
04:58:37|24998.86
04:58:38|24998.91
04:58:39|24998.91
04:58:40|24998.91
04:58:41|24998.91
04:58:42|24998.91
04:58:43|24998.6
04:58:44|24996.67
04:58:45|24997.57
04:58:46|24997.57
04:58:47|24997.58
04:58:48|25000.23
04:58:49|25000.2
04:58:50|24998.35
04:58:51|24998.3
04:58:52|24998.3
04:58:53|24998.3
04:58:54|24997.67
04:58:55|24999.3
04:58:56|24999.3
04:58:57|24998.11
04:58:58|24998.5
04:58:59|24998.5
04:59:00|24998.73
04:59:01|24998.38
04:59:02|24998.07
04:59:03|24998.06
04:59:05|24998.06
04:59:05|24998.81
04:59:06|24998.81
04:59:07|24998.83
04:59:08|24998.83
04:59:09|24998.83
04:59:10|24998.83
04:59:11|24998.83
04:59:12|24999.
04:59:13|24998.34
04:59:15|24999.29
04:59:16|24999.29
04:59:17|24997.56
04:59:18|24996.33
04:59:20|24995.
04:59:21|24995.
04:59:21|24995.
04:59:22|24995.
04:59:24|24995.
04:59:25|24995.
04:59:27|24995.47
04:59:27|24994.04
04:59:28|24994.59
04:59:29|24993.66
04:59:30|24993.66
04:59:31|24994.12
04:59:32|24993.36
04:59:33|24993.36
04:59:34|24994.57
04:59:35|24996.76
04:59:36|24997.6
04:59:37|24997.6
04:59:38|24997.6
04:59:40|24998.87
04:59:41|24998.87
04:59:41|24998.87
04:59:42|24998.87
04:59:43|24998.31
04:59:45|24999.29
04:59:45|24999.14
04:59:46|25000.04
04:59:47|24998.06
04:59:49|24998.48
04:59:50|24998.48
04:59:50|24999.85
04:59:51|24999.87
04:59:52|25000.24
04:59:53|25000.24
04:59:55|25000.24
04:59:56|25000.24
04:59:56|25000.24
04:59:58|24999.21
04:59:59|25000.24
05:00:01|25001.49
05:00:01|24998.07
05:00:02|24996.49
05:00:03|24996.76
05:00:04|24996.33
05:00:06|24994.82
05:00:07|24995.75
05:00:08|24998.82
05:00:09|24999.75
05:00:10|24997.93
05:00:11|24997.93
05:00:12|24997.93
05:00:13|25001.89
05:00:14|25003.68
05:00:15|25003.59
05:00:16|25002.12
05:00:17|25002.12
05:00:18|25002.12
05:00:19|25002.12
05:00:20|25002.12
05:00:21|25002.12
05:00:22|25002.99
05:00:23|25001.06
05:00:24|25001.56
05:00:25|25001.32
05:00:26|25001.32
05:00:27|25000.94
05:00:28|25000.94
05:00:29|25001.74
05:00:30|25002.43
05:00:31|25003.05
05:00:32|25002.6
05:00:33|25002.01
05:00:34|25003.91
05:00:35|25000.71
05:00:36|25001.55
05:00:37|25001.55
05:00:38|25002.29
05:00:39|25002.39
05:00:40|25002.75
05:00:41|25000.55
05:00:42|25000.55
05:00:43|25002.07
05:00:44|25002.07
05:00:45|25001.92
05:00:46|24998.48
05:00:47|24996.48
05:00:48|24996.94
05:00:49|24997.13
05:00:50|24997.89
05:00:51|24997.89
05:00:52|24997.89
05:00:53|24997.89
05:00:54|24996.75
05:00:55|24997.84
05:00:56|24996.71
05:00:57|24995.56
05:00:59|24995.55
05:01:00|24995.55
05:01:01|24995.55
05:01:02|24992.46
05:01:03|24993.61
05:01:04|24993.42
05:01:05|24995.41
05:01:06|24993.86
05:01:08|24994.31
05:01:08|24995.49
05:01:10|24994.4
05:01:10|24997.11
05:01:11|24997.41
05:01:13|24996.03
05:01:14|24995.21
05:01:15|24994.27
05:01:16|24994.18
05:01:17|24995.19
05:01:18|24995.41
05:01:19|24995.43
05:01:20|24995.08
05:01:21|24995.08
05:01:22|24992.04
05:01:24|24990.87
05:01:24|24990.87
05:01:25|24994.6
05:01:26|24993.56
05:01:27|24992.51
05:01:28|24993.32
05:01:29|24994.13
05:01:30|24992.49
05:01:31|24991.62
05:01:32|24993.31
05:01:33|24993.29
05:01:34|24992.56
05:01:35|24992.56
05:01:36|24992.56
05:01:37|24993.28
05:01:38|24991.79
05:01:39|24991.91
05:01:40|24993.18
05:01:41|24993.06
05:01:42|24993.18
05:01:43|24991.95
05:01:45|24992.91
05:01:45|24994.13
05:01:46|24993.66
05:01:47|24992.39
05:01:48|24993.33
05:01:49|24991.48
05:01:50|24991.48
05:01:51|24991.48
05:01:52|24991.48
05:01:53|24991.48
05:01:54|24992.67
05:01:55|24992.67
05:01:56|24993.66
05:01:57|24993.66
05:01:59|24992.5
05:01:59|24993.63
05:02:00|24993.63
05:02:02|24993.62
05:02:03|24993.62
05:02:05|24991.58
05:02:06|24992.66
05:02:07|24992.66
05:02:08|24992.66
05:02:09|24989.88
05:02:10|24989.17
05:02:11|24987.09
05:02:12|24986.95
05:02:13|24986.95
05:02:14|24986.95
05:02:15|24985.33
05:02:16|24985.49
05:02:16|24984.72
05:02:17|24984.72
05:02:18|24984.72
05:02:20|24985.95
05:02:21|24985.95
05:02:22|24985.92
05:02:23|24982.22
05:02:24|24981.42
05:02:25|24983.
05:02:26|24982.14
05:02:27|24985.21
05:02:28|24990.24
05:02:29|24989.18
05:02:30|24990.29
05:02:32|24984.25
05:02:32|24984.8
05:02:33|24988.48
05:02:34|24992.83
05:02:35|24993.83
05:02:37|24995.28
05:02:38|24995.11
05:02:38|24995.11
05:02:39|24995.1
05:02:40|24997.18
05:02:42|24998.56
05:02:42|25001.92
05:02:43|24999.77
05:02:44|25000.51
05:02:45|25000.06
05:02:46|24999.56
05:02:48|25000.3
05:02:49|25000.3
05:02:50|25003.65
05:02:50|25002.68
05:02:52|25004.33
05:02:53|25004.02
05:02:53|25004.33
05:02:54|25003.65
05:02:56|25004.43
05:02:56|25004.4
05:02:58|25004.4
05:02:59|25005.72
05:03:00|25004.53
05:03:01|25003.26
05:03:02|25004.93
05:03:03|25004.21
05:03:04|25008.45
05:03:05|25002.96
05:03:06|25003.22
05:03:07|25000.97
05:03:08|25002.78
05:03:09|25003.53
05:03:11|25004.69
05:03:11|25004.93
05:03:12|25006.53
05:03:14|25005.74
05:03:15|25006.11
05:03:16|25005.26
05:03:17|25005.96
05:03:18|25006.22
05:03:19|25006.22
05:03:20|25006.22
05:03:21|25006.22
05:03:22|25008.97
05:03:23|25007.32
05:03:24|25007.67
05:03:25|25007.73
05:03:26|25005.94
05:03:27|25007.76
05:03:28|25007.76
05:03:29|25007.52
05:03:30|25007.52
05:03:31|25006.74
05:03:32|25006.74
05:03:33|25006.74
05:03:34|25004.55
05:03:35|25006.29
05:03:36|25007.76
05:03:37|25007.22
05:03:38|25006.84
05:03:39|25007.3
05:03:40|25005.23
05:03:41|25006.16
05:03:42|25005.27
05:03:43|25006.16
05:03:44|25006.16
05:03:45|25006.16
05:03:46|25007.27
05:03:47|25007.27
05:03:48|25005.6
05:03:50|25005.26
05:03:51|25005.26
05:03:51|25011.16
05:03:52|25011.55
05:03:53|25012.48
05:03:55|25011.
05:03:56|25011.13
05:03:56|25010.53
05:03:57|25010.88
05:03:59|25010.88
05:04:00|25011.51
05:04:00|25009.95
05:04:02|25009.26
05:04:02|25009.62
05:04:04|25010.95
05:04:05|25011.38
05:04:06|25009.6
05:04:08|25010.88
05:04:08|25010.89
05:04:10|25010.49
05:04:11|25008.98
05:04:12|25010.62
05:04:13|25012.68
05:04:13|25012.16
05:04:15|25013.92
05:04:16|25016.56
05:04:17|25016.35
05:04:18|25015.28
05:04:19|25016.07
05:04:20|25016.15
05:04:21|25013.98
05:04:22|25013.14
05:04:23|25013.1
05:04:24|25013.7
05:04:25|25013.65
05:04:25|25013.4
05:04:27|25013.4
05:04:27|25013.4
05:04:29|25014.39
05:04:30|25016.64
05:04:30|25016.64
05:04:32|25015.72
05:04:33|25015.28
05:04:34|25016.08
05:04:35|25016.08
05:04:36|25015.34
05:04:37|25014.82
05:04:38|25012.9
05:04:39|25011.53
05:04:40|25014.87
05:04:41|25014.85
05:04:41|25015.53
05:04:43|25014.43
05:04:44|25013.97
05:04:45|25015.08
05:04:46|25013.53
05:04:47|25013.1
05:04:48|25013.47
05:04:49|25014.56
05:04:50|25013.4
05:04:52|25013.12
05:04:52|25013.12
05:04:53|25013.4
05:04:54|25015.25
05:04:55|25013.5
05:04:56|25014.04
05:04:57|25015.63
05:04:58|25013.53
05:05:00|25013.95
05:05:02|25012.93
05:05:03|25014.36
05:05:03|25013.19
05:05:05|25013.87
05:05:07|25019.61
05:05:08|25019.48
05:05:08|25019.77
05:05:10|25017.63
05:05:11|25018.42
05:05:12|25019.92
05:05:12|25020.5
05:05:14|25018.58
05:05:15|25018.58
05:05:16|25019.04
05:05:17|25019.41
05:05:18|25018.26
05:05:18|25020.17
05:05:20|25020.34
05:05:21|25019.05
05:05:22|25019.19
05:05:23|25023.46
05:05:23|25018.03
05:05:25|25021.9
05:05:26|25018.7
05:05:27|25018.7
05:05:27|25019.98
05:05:28|25018.51
05:05:29|25018.26
05:05:31|25013.41
05:05:32|25012.66
05:05:33|25014.6
05:05:34|25013.89
05:05:35|25014.09
05:05:37|25016.06
05:05:37|25014.37
05:05:38|25014.58
05:05:39|25014.11
05:05:40|25018.57
05:05:41|25018.57
05:05:42|25018.9
05:05:43|25017.8
05:05:44|25019.06
05:05:45|25017.05
05:05:46|25018.27
05:05:48|25017.02
05:05:48|25016.08
05:05:49|25016.9
05:05:50|25016.59
05:05:51|25016.12
05:05:52|25015.26
05:05:53|25011.66
05:05:54|25011.28
05:05:55|25012.54
05:05:56|25011.36
05:05:57|25011.75
05:05:59|25011.75
05:05:59|25011.64
05:06:00|25009.66
05:06:01|25007.68
05:06:03|25008.23
05:06:04|25007.94
05:06:04|25007.94
05:06:06|25008.69
05:06:08|25008.6
05:06:08|25009.84
05:06:09|25008.49
05:06:11|25008.49
05:06:11|25008.42
05:06:13|25008.42
05:06:14|25009.64
05:06:14|25009.47
05:06:15|25009.84
05:06:16|25008.72
05:06:17|25009.99
05:06:19|25008.37
05:06:19|25009.46
05:06:21|25007.76
05:06:22|25007.61
05:06:22|25007.61
05:06:24|25006.82
05:06:25|25008.32
05:06:26|25007.08
05:06:27|25008.51
05:06:28|25005.79
05:06:29|25001.64
05:06:30|25000.79
05:06:31|25001.99
05:06:32|25000.15
05:06:33|25002.12
05:06:34|25000.72
05:06:35|25000.72
05:06:36|24999.99
05:06:37|24999.99
05:06:38|25002.08
05:06:39|25002.52
05:06:40|25002.52
05:06:41|25002.52
05:06:42|25001.49
05:06:43|24999.77
05:06:44|24999.77
05:06:45|24999.77
05:06:46|24999.66
05:06:47|25000.6
05:06:48|25000.6
05:06:49|25000.6
05:06:50|24999.
05:06:51|24999.
05:06:52|24999.09
05:06:53|24999.13
05:06:54|24999.28
05:06:55|24999.28
05:06:56|24999.28
05:06:57|24999.29
05:06:58|24999.77
05:06:59|25000.
05:07:00|24999.34
05:07:01|24999.3
05:07:02|24999.77
05:07:04|25000.71
05:07:05|25000.98
05:07:05|24999.49
05:07:07|25001.04
05:07:08|25001.04
05:07:09|25001.64
05:07:10|25001.64
05:07:11|25001.91
05:07:12|25002.34
05:07:13|25001.07
05:07:14|25000.24
05:07:14|25000.3
05:07:16|25002.3
05:07:17|25002.61
05:07:18|25004.34
05:07:19|25002.37
05:07:20|25002.37
05:07:21|25002.7
05:07:22|25004.
05:07:24|25004.
05:07:24|25004.56
05:07:25|25004.19
05:07:26|25003.06
05:07:28|25005.27
05:07:28|25004.22
05:07:29|25005.52
05:07:30|25003.67
05:07:31|25003.67
05:07:33|25004.47
05:07:33|25003.51
05:07:34|25003.85
05:07:35|25003.03
05:07:36|25003.63
05:07:38|25002.35
05:07:38|25003.67
05:07:39|25004.45
05:07:40|25003.97
05:07:41|25004.34
05:07:43|25004.12
05:07:43|25004.12
05:07:45|25004.12
05:07:45|25004.12
05:07:47|25004.45
05:07:47|25004.45
05:07:49|25002.68
05:07:50|25002.68
05:07:50|25002.68
05:07:51|25001.97
05:07:53|25001.95
05:07:53|25003.52
05:07:55|25002.73
05:07:55|25002.71
05:07:56|25003.21
05:07:57|25003.68
05:07:58|25003.68
05:07:59|25003.68
05:08:01|25003.68
05:08:01|25003.68
05:08:03|24995.73
05:08:04|24997.18
05:08:06|24996.2
05:08:07|24997.36
05:08:08|24998.03
05:08:09|24998.03
05:08:10|24997.09
05:08:11|24997.09
05:08:12|24996.15
05:08:13|24996.15
05:08:14|24997.33
05:08:15|24996.15
05:08:16|24998.48
05:08:16|24998.69
05:08:18|24998.35
05:08:19|24999.29
05:08:20|24998.35
05:08:21|24999.3
05:08:22|24996.88
05:08:23|24996.88
05:08:24|24997.33
05:08:25|24996.33
05:08:26|24996.33
05:08:27|24998.
05:08:28|24998.
05:08:29|24998.
05:08:30|24998.
05:08:31|24998.
05:08:32|24998.
05:08:33|24997.61
05:08:34|24997.61
05:08:36|24997.61
05:08:36|24996.17
05:08:38|24996.17
05:08:38|24996.17
05:08:39|24996.24
05:08:41|25001.64
05:08:42|25001.81
05:08:43|25000.62
05:08:43|25002.71
05:08:45|25002.71
05:08:46|25002.15
05:08:46|25001.51
05:08:48|25000.11
05:08:49|25001.28
05:08:49|25002.6
05:08:51|25005.5
05:08:52|25004.31
05:08:53|25004.48
05:08:53|25004.48
05:08:55|25004.48
05:08:55|25006.22
05:08:57|25005.14
05:08:57|25004.93
05:08:59|25004.93
05:08:59|25004.93
05:09:01|25004.69
05:09:02|25005.65
05:09:03|25007.74
05:09:04|25007.76
05:09:05|25007.77
05:09:06|25007.51
05:09:07|25007.52
05:09:08|25007.52
05:09:09|25008.49
05:09:10|25008.91
05:09:11|25008.81
05:09:12|25008.81
05:09:13|25008.81
05:09:14|25010.95
05:09:15|25012.08
05:09:16|25010.6
05:09:17|25009.23
05:09:18|25010.13
05:09:19|25008.37
05:09:20|25008.28
05:09:21|25009.99
05:09:22|25008.89
05:09:23|25010.04
05:09:24|25010.04
05:09:25|25010.04
05:09:26|25011.38
05:09:27|25011.38
05:09:28|25011.38
05:09:29|25009.67
05:09:30|25009.67
05:09:31|25010.72
05:09:32|25013.96
05:09:33|25013.95
05:09:34|25013.37
05:09:35|25010.6
05:09:36|25011.8
05:09:37|25011.51
05:09:38|25011.
05:09:39|25011.17
05:09:40|25011.83
05:09:41|25011.83
05:09:42|25012.66
05:09:43|25011.37
05:09:44|25011.37
05:09:45|25010.86
05:09:47|25006.64
05:09:47|25007.49
05:09:48|25007.49
05:09:49|25007.57
05:09:50|25007.57
05:09:51|25007.57
05:09:52|25007.9
05:09:53|25008.22
05:09:54|25007.4
05:09:55|25006.7
05:09:56|25007.
05:09:58|25008.69
05:09:58|25007.89
05:10:00|25009.23
05:10:00|25008.73
05:10:02|25009.96
05:10:03|25011.48
05:10:04|25014.48
05:10:05|25014.48
05:10:06|25015.19
05:10:07|25014.39
05:10:08|25014.84
05:10:09|25014.47
05:10:10|25014.9
05:10:11|25015.27
05:10:12|25016.11
05:10:13|25019.02
05:10:14|25018.57
05:10:15|25017.4
05:10:16|25017.21
05:10:17|25017.22
05:10:18|25016.99
05:10:20|25017.66
05:10:20|25017.66
05:10:24|25016.68
05:10:24|25011.42
05:10:25|25012.46
05:10:26|25012.46
05:10:28|25012.46
05:10:29|25012.45
05:10:30|25012.45
05:10:31|25012.24
05:10:31|25012.23
05:10:33|25012.67
05:10:34|25012.67
05:10:35|25012.4
05:10:35|25013.1
05:10:37|25012.63
05:10:38|25013.1
05:10:39|25013.05
05:10:39|25013.05
05:10:40|25013.1
05:10:41|25013.1
05:10:43|25013.1
05:10:44|25013.1
05:10:45|25013.37
05:10:46|25013.16
05:10:46|25013.16
05:10:48|25013.8
05:10:49|25016.04
05:10:50|25017.61
05:10:51|25016.87
05:10:52|25017.56
05:10:53|25015.66
05:10:54|25017.81
05:10:55|25018.
05:10:56|25018.
05:10:57|25016.
05:10:58|25015.28
05:11:00|25015.76
05:11:00|25014.81
05:11:01|25016.26
05:11:02|25014.77
05:11:03|25015.24
05:11:05|25012.71
05:11:06|25014.1
05:11:07|25015.21
05:11:09|25015.31
05:11:09|25015.31
05:11:11|25017.62
05:11:11|25017.62
05:11:13|25016.
05:11:14|25016.96
05:11:15|25018.64
05:11:15|25018.17
05:11:17|25020.46
05:11:17|25019.52
05:11:18|25020.28
05:11:20|25021.6
05:11:21|25020.28
05:11:22|25021.57
05:11:23|25020.
05:11:23|25021.42
05:11:24|25019.67
05:11:26|25018.29
05:11:26|25018.7
05:11:28|25018.7
05:11:28|25018.65
05:11:30|25015.92
05:11:30|25015.92
05:11:31|25015.72
05:11:33|25015.72
05:11:33|25016.53
05:11:35|25016.53
05:11:36|25016.53
05:11:37|25016.54
05:11:38|25016.54
05:11:39|25016.54
05:11:40|25010.11
05:11:40|25011.29
05:11:42|25009.51
05:11:43|25009.56
05:11:44|25009.93
05:11:44|25010.87
05:11:46|25008.72
05:11:46|25008.72
05:11:48|25008.72
05:11:49|25010.18
05:11:50|25008.37
05:11:51|25009.05
05:11:52|25008.41
05:11:53|25008.23
05:11:54|25008.23
05:11:55|25008.23
05:11:56|25008.06
05:11:57|25010.04
05:11:58|25010.1
05:11:59|25011.6
05:12:00|25011.43
05:12:01|25010.4
05:12:02|25009.83
05:12:03|25009.65
05:12:04|25009.92
05:12:05|25009.92
05:12:06|25009.
05:12:07|25009.08
05:12:08|25009.08
05:12:10|25009.17
05:12:10|25010.52
05:12:11|25009.62
05:12:13|25009.2
05:12:14|25009.2
05:12:15|25008.68
05:12:16|25010.99
05:12:16|25009.47
05:12:17|25008.64
05:12:18|25005.41
05:12:19|25007.23
05:12:21|25006.22
05:12:22|25006.61
05:12:22|25007.07
05:12:24|25007.4
05:12:25|25007.89
05:12:26|25007.94
05:12:27|25006.91
05:12:28|25007.94
05:12:28|25007.94
05:12:29|25007.94
05:12:31|25007.94
05:12:32|25009.62
05:12:33|25007.94
05:12:34|25007.94
05:12:35|25008.81
05:12:35|25007.94
05:12:36|25007.94
05:12:38|25007.94
05:12:39|25009.63
05:12:40|25010.34
05:12:41|25008.24
05:12:42|25009.95
05:12:43|25008.48
05:12:44|25008.49
05:12:45|25009.95
05:12:45|25009.95
05:12:47|25009.95
05:12:48|25010.06
05:12:49|25010.06
05:12:50|25010.06
05:12:51|25010.06
05:12:52|25010.06
05:12:53|25009.16
05:12:54|25008.82
05:12:55|25008.82
05:12:56|25009.63
05:12:57|25009.63
05:12:58|25009.38
05:12:59|25009.38
05:13:00|25009.38
05:13:01|25008.35
05:13:02|25008.35
05:13:03|25008.35
05:13:04|25008.23
05:13:05|25008.23
05:13:07|25007.89
05:13:07|25007.65
05:13:09|25008.69
05:13:10|25008.
05:13:11|25008.
05:13:12|25008.
05:13:13|25008.
05:13:15|25008.68
05:13:15|25008.68
05:13:16|25009.17
05:13:17|25008.15
05:13:18|25005.46
05:13:19|25005.46
05:13:20|25005.45
05:13:21|25004.81
05:13:22|25004.81
05:13:23|25004.81
05:13:24|25004.38
05:13:26|25004.11
05:13:27|25006.47
05:13:28|25006.35
05:13:28|25005.6
05:13:29|25008.23
05:13:31|25008.37
05:13:32|25009.16
05:13:33|25008.05
05:13:34|25008.05
05:13:35|25008.19
05:13:36|25008.19
05:13:37|25008.19
05:13:38|25011.26
05:13:39|25010.16
05:13:40|25010.18
05:13:42|25009.7
05:13:42|25009.67
05:13:43|25011.39
05:13:44|25012.2
05:13:45|25011.15
05:13:46|25011.82
05:13:47|25010.61
05:13:48|25010.61
05:13:49|25010.61
05:13:50|25010.61
05:13:51|25010.61
05:13:53|25011.59
05:13:54|25011.59
05:13:54|25011.59
05:13:55|25011.59
05:13:56|25011.59
05:13:58|25013.39
05:13:59|25013.79
05:14:00|25013.09
05:14:01|25011.89
05:14:02|25012.87
05:14:03|25012.11
05:14:03|25013.26
05:14:05|25014.14
05:14:06|25015.87
05:14:07|25015.2
05:14:09|25015.36
05:14:09|25013.96
05:14:10|25013.96
05:14:11|25013.96
05:14:13|25015.74
05:14:14|25016.41
05:14:15|25017.12
05:14:16|25015.
05:14:17|25015.
05:14:18|25016.69
05:14:19|25019.15
05:14:20|25019.49
05:14:21|25016.12
05:14:22|25017.07
05:14:23|25017.71
05:14:24|25017.71
05:14:25|25016.72
05:14:26|25013.2
05:14:27|25014.64
05:14:28|25014.59
05:14:29|25018.8
05:14:30|25018.8
05:14:32|25019.44
05:14:33|25019.96
05:14:34|25020.78
05:14:34|25019.05
05:14:36|25019.04
05:14:37|25017.84
05:14:37|25015.28
05:14:38|25014.62
05:14:39|25016.25
05:14:40|25016.04
05:14:41|25016.15
05:14:42|25015.45
05:14:44|25015.45
05:14:44|25017.39
05:14:46|25017.63
05:14:47|25017.63
05:14:48|25017.71
05:14:49|25017.4
05:14:50|25017.4
05:14:51|25019.71
05:14:52|25019.69
05:14:53|25020.17
05:14:53|25020.41
05:14:55|25019.85
05:14:56|25018.28
05:14:57|25017.4
05:14:58|25018.61
05:14:58|25019.93
05:15:00|25019.55
05:15:01|25020.73
05:15:02|25021.7
05:15:03|25024.67
05:15:04|25024.62
05:15:05|25022.81
05:15:06|25022.81
05:15:08|25026.09
05:15:09|25023.09
05:15:10|25022.99
05:15:11|25020.54
05:15:12|25020.12
05:15:13|25020.2
05:15:14|25019.98
05:15:15|25022.36
05:15:16|25021.64
05:15:17|25020.35
05:15:18|25020.75
05:15:19|25020.37
05:15:20|25020.29
05:15:21|25020.72
05:15:22|25019.52
05:15:24|25019.52
05:15:24|25019.11
05:15:25|25019.95
05:15:26|25017.75
05:15:27|25016.89
05:15:28|25016.89
05:15:29|25016.56
05:15:30|25016.56
05:15:31|25012.96
05:15:32|25013.3
05:15:33|25011.86
05:15:34|25013.05
05:15:35|25009.95
05:15:36|25010.07
05:15:37|25009.27
05:15:38|25009.03
05:15:39|25009.03
05:15:41|25009.84
05:15:41|25009.91
05:15:42|25010.13
05:15:44|25008.24
05:15:44|25009.85
05:15:46|25009.54
05:15:47|25007.87
05:15:47|25006.88
05:15:48|25006.88
05:15:49|25007.9
05:15:50|25006.78
05:15:51|25007.58
05:15:52|25006.81
05:15:54|25006.81
05:15:55|25008.33
05:15:55|25005.97
05:15:57|25007.18
05:15:58|25006.51
05:15:59|25007.59
05:15:59|25003.83
05:16:01|25003.78
05:16:01|25003.35
05:16:02|25004.81
05:16:04|25004.56
05:16:05|25003.4
05:16:06|25004.62
05:16:07|25003.33
05:16:08|25003.41
05:16:10|25005.2
05:16:11|25005.2
05:16:11|25003.2
05:16:13|25003.99
05:16:14|25003.23
05:16:15|25003.23
05:16:16|25003.35
05:16:17|25003.35
05:16:18|25003.35
05:16:19|25004.23
05:16:21|25003.4
05:16:21|25006.28
05:16:22|25005.46
05:16:23|25006.22
05:16:25|25006.22
05:16:25|25005.
05:16:26|25005.
05:16:28|24990.
05:16:28|24989.99
05:16:29|24992.82
05:16:31|24990.65
05:16:31|24990.95
05:16:32|24991.74
05:16:33|24991.75
05:16:34|24990.9
05:16:35|24992.58
05:16:37|24990.46
05:16:38|24993.26
05:16:39|24990.87
05:16:40|24990.74
05:16:41|24992.97
05:16:42|24996.21
05:16:43|24996.47
05:16:44|24996.01
05:16:45|24997.99
05:16:46|24998.36
05:16:47|24996.76
05:16:48|24996.95
05:16:49|24998.56
05:16:50|24996.74
05:16:52|24996.74
05:16:52|24995.04
05:16:53|24998.17
05:16:54|24997.62
05:16:56|24998.73
05:16:57|24998.73
05:16:58|24998.03
05:16:58|24997.98
05:17:00|24997.98
05:17:01|24998.35
05:17:02|24999.34
05:17:02|24999.02
05:17:03|24998.75
05:17:05|24996.77
05:17:05|24995.64
05:17:06|24995.64
05:17:07|24995.64
05:17:09|24995.64
05:17:10|24998.36
05:17:11|24998.36
05:17:13|24997.69
05:17:14|24998.73
05:17:14|24998.73
05:17:15|24998.73
05:17:17|24998.73
05:17:18|24998.73
05:17:18|24993.32
05:17:20|24993.48
05:17:21|24993.32
05:17:21|24995.15
05:17:23|24995.59
05:17:23|24996.68
05:17:25|24996.68
05:17:26|24996.68
05:17:27|24996.68
05:17:28|24995.51
05:17:30|24994.96
05:17:30|24994.62
05:17:31|24995.39
05:17:32|24996.32
05:17:34|24998.04
05:17:34|24998.04
05:17:35|24997.42
05:17:36|24997.25
05:17:37|24997.18
05:17:39|24996.43
05:17:39|24995.81
05:17:40|24996.25
05:17:41|24996.24
05:17:42|24997.42
05:17:44|24997.66
05:17:44|24998.79
05:17:45|24996.22
05:17:46|24995.47
05:17:47|24994.61
05:17:49|24993.32
05:17:49|24994.23
05:17:50|24998.44
05:17:51|24999.51
05:17:52|24997.63
05:17:53|24997.52
05:17:54|24997.51
05:17:55|24997.51
05:17:56|24998.06
05:17:57|24999.29
05:17:58|24997.25
05:17:59|24998.62
05:18:00|24997.56
05:18:01|24995.13
05:18:02|24983.41
05:18:03|24984.9
05:18:04|24985.48
05:18:05|24984.92
05:18:06|24987.07
05:18:07|24987.07
05:18:08|24986.98
05:18:09|24988.73
05:18:11|24986.62
05:18:12|24987.73
05:18:13|24987.73
05:18:14|24988.11
05:18:16|24988.11
05:18:16|24988.11
05:18:17|24988.16
05:18:18|24991.76
05:18:20|24992.24
05:18:20|24990.99
05:18:21|24990.41
05:18:23|24989.03
05:18:24|24989.45
05:18:25|24989.36
05:18:25|24988.75
05:18:27|24990.37
05:18:27|24989.1
05:18:29|24990.45
05:18:30|24989.47
05:18:31|24989.47
05:18:32|24990.89
05:18:33|24988.54
05:18:33|24988.62
05:18:35|24988.82
05:18:36|24988.33
05:18:37|24989.33
05:18:38|24986.08
05:18:39|24986.06
05:18:40|24988.02
05:18:41|24990.03
05:18:42|24989.45
05:18:43|24988.13
05:18:44|24988.19
05:18:45|24987.66
05:18:45|24989.1
05:18:47|24987.78
05:18:48|24987.78
05:18:49|24989.4
05:18:50|24989.4
05:18:51|24989.86
05:18:52|24988.84
05:18:53|24990.13
05:18:54|24992.26
05:18:55|24996.94
05:18:56|24996.95
05:18:57|24994.53
05:18:58|24994.
05:18:59|24993.36
05:19:01|24995.
05:19:01|24994.19
05:19:02|24994.84
05:19:03|24998.39
05:19:04|24995.49
05:19:05|24996.69
05:19:07|24996.07
05:19:07|24994.63
05:19:09|24993.02
05:19:10|24994.96
05:19:12|24994.61
05:19:12|24994.6
05:19:13|24994.59
05:19:14|24995.56
05:19:16|24996.5
05:19:17|24996.41
05:19:18|24997.8
05:19:19|24998.77
05:19:20|24993.79
05:19:21|24993.56
05:19:22|24994.05
05:19:23|24993.29
05:19:24|24992.75
05:19:25|24993.75
05:19:26|24993.75
05:19:27|24995.03
05:19:28|24992.6
05:19:29|24991.65
05:19:30|24991.65
05:19:31|24992.78
05:19:32|24992.4
05:19:33|24992.81
05:19:34|24992.81
05:19:35|24992.81
05:19:36|24992.81
05:19:37|24994.99
05:19:38|24994.36
05:19:39|24994.99
05:19:40|24994.14
05:19:41|24993.13
05:19:43|24993.27
05:19:43|24995.07
05:19:45|24995.37
05:19:45|24995.37
05:19:47|24995.47
05:19:48|24995.43
05:19:49|24995.43
05:19:50|24995.43
05:19:51|24995.43
05:19:51|24995.43
05:19:52|24995.46
05:19:53|24995.46
05:19:55|24995.78
05:19:55|24995.82
05:19:56|24995.82
05:19:57|24995.45
05:19:59|24993.34
05:19:59|24994.97
05:20:01|24994.67
05:20:01|24994.98
05:20:03|24995.07
05:20:04|24995.37
05:20:05|24995.37
05:20:05|24995.45
05:20:06|24995.45
05:20:08|24994.79
05:20:08|24991.91
05:20:09|24991.92
05:20:11|24993.61
05:20:12|24994.18
05:20:13|24994.55
05:20:14|24993.79
05:20:16|24993.79
05:20:16|24995.46
05:20:17|24993.25
05:20:18|24993.25
05:20:19|24993.36
05:20:20|24993.36
05:20:21|24994.99
05:20:22|24996.01
05:20:23|24996.
05:20:24|24996.24
05:20:25|24996.24
05:20:26|24996.24
05:20:27|24995.73
05:20:28|24995.35
05:20:29|24995.35
05:20:30|24995.35
05:20:32|24995.35
05:20:32|24995.07
05:20:33|24994.27
05:20:34|24994.27
05:20:35|24994.27
05:20:37|24994.27
05:20:38|24996.24
05:20:39|24996.29
05:20:39|24995.5
05:20:41|24995.77
05:20:41|24995.92
05:20:43|24995.92
05:20:44|24994.19
05:20:44|24994.79
05:20:46|24994.79
05:20:46|24994.79
05:20:47|24994.79
05:20:48|24992.8
05:20:50|24993.32
05:20:50|24994.79
05:20:52|24994.79
05:20:53|24994.46
05:20:54|24994.46
05:20:54|24994.46
05:20:55|24994.36
05:20:56|24992.8
05:20:57|24994.24
05:20:59|24994.24
05:20:59|24994.25
05:21:01|24992.49
05:21:01|24993.71
05:21:03|24994.51
05:21:04|24994.51
05:21:04|24994.43
05:21:06|24994.43
05:21:07|24992.79
05:21:08|24992.73
05:21:09|24992.52
05:21:10|24992.52
05:21:11|24992.18
05:21:12|24992.18
05:21:13|24992.18
05:21:14|24993.66
05:21:15|24992.22
05:21:17|24992.59
05:21:17|24992.9
05:21:19|24992.9
05:21:19|24992.9
05:21:21|24992.59
05:21:22|24992.37
05:21:23|24992.37
05:21:24|24992.17
05:21:25|24992.17
05:21:26|24992.17
05:21:27|24989.8
05:21:28|24989.8
05:21:29|24984.28
05:21:29|24986.11
05:21:31|24985.58
05:21:32|24985.52
05:21:33|24984.71
05:21:34|24984.71
05:21:35|24984.55
05:21:36|24981.64
05:21:37|24981.64
05:21:38|24983.26
05:21:39|24975.33
05:21:40|24975.15
05:21:41|24972.85
05:21:42|24972.99
05:21:43|24972.51
05:21:44|24973.54
05:21:45|24975.8
05:21:46|24975.23
05:21:47|24973.7
05:21:48|24975.13
05:21:49|24975.49
05:21:50|24975.26
05:21:51|24974.83
05:21:53|24975.17
05:21:53|24974.87
05:21:54|24974.83
05:21:55|24972.98
05:21:56|24975.73
05:21:57|24975.02
05:21:58|24975.66
05:21:59|24974.53
05:22:00|24978.
05:22:01|24977.28
05:22:02|24975.95
05:22:04|24971.9
05:22:04|24968.88
05:22:05|24969.82
05:22:06|24967.71
05:22:07|24964.01
05:22:09|24967.78
05:22:09|24964.57
05:22:10|24963.43
05:22:12|24964.99
05:22:12|24965.18
05:22:14|24964.6
05:22:15|24967.05
05:22:16|24967.44
05:22:18|24966.87
05:22:18|24966.66
05:22:19|24966.55
05:22:20|24965.46
05:22:21|24964.67
05:22:22|24964.73
05:22:23|24964.73
05:22:24|24967.81
05:22:26|24965.61
05:22:27|24964.68
05:22:27|24964.68
05:22:28|24963.21
05:22:29|24964.73
05:22:30|24954.66
05:22:32|24953.42
05:22:32|24952.62
05:22:34|24958.05
05:22:35|24958.05
05:22:36|24954.8
05:22:37|24964.18
05:22:38|24966.83
05:22:39|24966.46
05:22:39|24965.34
05:22:41|24969.4
05:22:42|24969.24
05:22:43|24971.7
05:22:45|24968.76
05:22:46|24969.94
05:22:46|24967.52
05:22:47|24970.13
05:22:48|24967.87
05:22:49|24968.68
05:22:53|24969.62
05:22:54|24972.26
05:22:55|24970.79
05:22:56|24970.79
05:22:57|24971.88
05:22:58|24971.26
05:22:59|24971.17
05:23:00|24968.97
05:23:01|24968.38
05:23:02|24966.98
05:23:03|24968.58
05:23:04|24968.36
05:23:05|24967.88
05:23:06|24966.76
05:23:07|24968.15
05:23:08|24968.75
05:23:09|24968.65
05:23:11|24966.23
05:23:11|24966.23
05:23:13|24966.61
05:23:14|24968.74
05:23:15|24969.32
05:23:16|24976.11
05:23:17|24973.25
05:23:18|24971.5
05:23:19|24972.65
05:23:20|24972.39
05:23:21|24974.73
05:23:22|24973.55
05:23:23|24975.58
05:23:24|24973.58
05:23:26|24974.11
05:23:27|24977.12
05:23:28|24976.35
05:23:29|24972.51
05:23:30|24974.85
05:23:31|24976.55
05:23:32|24975.28
05:23:33|24976.57
05:23:34|24975.85
05:23:35|24977.6
05:23:37|24976.57
05:23:37|24976.54
05:23:38|24975.69
05:23:39|24976.98
05:23:40|24973.46
05:23:41|24975.06
05:23:43|24973.92
05:23:43|24973.26
05:23:45|24974.78
05:23:45|24978.24
05:23:46|24978.24
05:23:48|24975.41
05:23:48|24976.05
05:23:49|24977.52
05:23:51|24983.1
05:23:52|24983.64
05:23:52|24981.8
05:23:53|24987.06
05:23:55|24984.09
05:23:56|24984.09
05:23:57|24984.44
05:23:58|24981.28
05:23:58|24981.08
05:23:59|24981.69
05:24:01|24981.71
05:24:02|24977.
05:24:02|24977.89
05:24:04|24977.84
05:24:05|24976.06
05:24:05|24976.73
05:24:07|24978.26
05:24:08|24977.85
05:24:09|24979.06
05:24:10|24978.37
05:24:11|24978.37
05:24:12|24980.75
05:24:12|24979.99
05:24:13|24978.49
05:24:15|24980.85
05:24:17|24982.12
05:24:18|24980.78
05:24:19|24985.11
05:24:20|24983.5
05:24:21|24984.97
05:24:22|24984.96
05:24:23|24984.96
05:24:24|24983.
05:24:25|24983.
05:24:26|24983.
05:24:27|24981.65
05:24:28|24981.99
05:24:29|24982.04
05:24:30|24983.58
05:24:31|24983.27
05:24:32|24985.77
05:24:34|24983.78
05:24:34|24983.14
05:24:35|24984.45
05:24:36|24983.68
05:24:37|24986.56
05:24:39|24986.56
05:24:39|24986.56
05:24:40|24986.56
05:24:41|24986.56
05:24:42|24986.56
05:24:43|24984.76
05:24:44|24983.91
05:24:45|24984.93
05:24:46|24984.92
05:24:47|24985.99
05:24:48|24985.99
05:24:50|24972.85
05:24:50|24968.51
05:24:51|24967.8
05:24:52|24967.01
05:24:53|24962.17
05:24:54|24961.19
05:24:55|24962.11
05:24:56|24962.84
05:24:57|24963.48
05:24:58|24962.36
05:24:59|24961.74
05:25:00|24956.33
05:25:01|24954.5
05:25:02|24952.
05:25:03|24949.42
05:25:04|24951.6
05:25:06|24948.74
05:25:06|24943.83
05:25:08|24943.46
05:25:08|24940.22
05:25:10|24940.9
05:25:11|24934.7
05:25:12|24932.5
05:25:13|24931.77
05:25:14|24938.52
05:25:14|24938.68
05:25:16|24941.36
05:25:18|24945.25
05:25:18|24947.71
05:25:19|24952.46
05:25:20|24950.37
05:25:22|24951.59
05:25:23|24954.62
05:25:24|24953.92
05:25:25|24958.92
05:25:26|24959.45
05:25:27|24962.28
05:25:28|24957.2
05:25:29|24958.92
05:25:29|24959.99
05:25:31|24962.13
05:25:32|24967.57
05:25:33|24969.68
05:25:34|24969.32
05:25:35|24966.27
05:25:36|24958.24
05:25:37|24956.95
05:25:38|24953.23
05:25:39|24950.
05:25:40|24942.81
05:25:41|24940.
05:25:42|24944.46
05:25:43|24942.46
05:25:44|24936.36
05:25:45|24937.34
05:25:46|24934.58
05:25:47|24935.51
05:25:48|24936.56
05:25:49|24933.43
05:25:50|24940.13
05:25:51|24944.44
05:25:52|24947.85
05:25:53|24946.88
05:25:54|24951.86
05:25:55|24949.46
05:25:56|24946.51
05:25:57|24955.59
05:25:58|24954.99
05:25:59|24959.35
05:26:00|24959.35
05:26:01|24962.08
05:26:02|24952.32
05:26:03|24959.74
05:26:04|24957.01
05:26:05|24955.45
05:26:06|24956.32
05:26:07|24963.59
05:26:08|24960.95
05:26:09|24961.5
05:26:10|24961.03
05:26:11|24966.34
05:26:12|24965.2
05:26:13|24963.86
05:26:15|24960.19
05:26:16|24967.89
05:26:17|24965.85
05:26:18|24965.96
05:26:20|24963.29
05:26:21|24957.72
05:26:22|24957.83
05:26:23|24962.9
05:26:24|24964.9
05:26:25|24966.25
05:26:26|24964.5
05:26:27|24960.
05:26:28|24956.53
05:26:29|24959.32
05:26:30|24959.32
05:26:31|24958.97
05:26:32|24957.52
05:26:33|24959.79
05:26:34|24957.16
05:26:35|24959.09
05:26:36|24957.28
05:26:37|24959.78
05:26:38|24958.59
05:26:39|24957.53
05:26:40|24958.4
05:26:41|24957.48
05:26:42|24957.39
05:26:43|24961.37
05:26:44|24959.42
05:26:45|24959.26
05:26:46|24961.86
05:26:47|24964.27
05:26:48|24965.53
05:26:49|24964.44
05:26:51|24964.76
05:26:51|24960.29
05:26:52|24960.29
05:26:53|24960.29
05:26:54|24960.95
05:26:55|24959.93
05:26:56|24964.75
05:26:57|24965.72
05:26:58|24972.68
05:26:59|24971.77
05:27:00|24972.83
05:27:02|24974.12
05:27:02|24979.66
05:27:03|24978.05
05:27:04|24974.56
05:27:06|24973.31
05:27:07|24974.55
05:27:07|24973.31
05:27:09|24972.37
05:27:10|24973.61
05:27:11|24972.78
05:27:11|24973.32
05:27:12|24973.25
05:27:13|24973.11
05:27:15|24973.11
05:27:15|24970.96
05:27:16|24971.98
05:27:18|24966.61
05:27:19|24967.81
05:27:20|24965.46
05:27:21|24964.94
05:27:22|24965.6
05:27:23|24972.92
05:27:24|24973.57
05:27:25|24962.77
05:27:26|24963.86
05:27:27|24965.92
05:27:28|24968.68
05:27:29|24966.75
05:27:30|24964.86
05:27:31|24967.43
05:27:32|24966.8
05:27:33|24963.32
05:27:34|24967.47
05:27:35|24969.72
05:27:36|24970.63
05:27:37|24971.57
05:27:38|24974.39
05:27:39|24975.26
05:27:40|24977.11
05:27:41|24976.45
05:27:42|24972.69
05:27:43|24973.41
05:27:44|24972.19
05:27:45|24976.69
05:27:46|24975.51
05:27:47|24975.73
05:27:48|24974.79
05:27:49|24973.86
05:27:51|24975.24
05:27:51|24975.24
05:27:52|24976.11
05:27:53|24976.35
05:27:54|24980.
05:27:56|24980.14
05:27:56|24982.11
05:27:57|24981.92
05:27:58|24979.87
05:27:59|24978.74
05:28:01|24977.48
05:28:02|24978.32
05:28:02|24980.5
05:28:04|24979.74
05:28:05|24980.66
05:28:06|24979.61
05:28:07|24975.13
05:28:08|24989.79
05:28:09|24992.4
05:28:10|24991.01
05:28:11|24986.89
05:28:12|24987.08
05:28:13|24987.76
05:28:14|24985.65
05:28:15|24986.57
05:28:16|24986.45
05:28:17|24992.25
05:28:18|24999.71
05:28:20|24998.83
05:28:20|24997.9
05:28:22|24998.5
05:28:23|25000.69
05:28:24|24996.21
05:28:25|24996.89
05:28:26|24998.06
05:28:27|25000.37
05:28:28|24995.54
05:28:29|24996.6
05:28:30|24995.05
05:28:31|24994.41
05:28:32|24992.16
05:28:33|24991.08
05:28:34|24989.19
05:28:35|24990.69
05:28:36|24988.35
05:28:37|24988.21
05:28:38|24990.52
05:28:39|24993.23
05:28:40|24991.47
05:28:41|24990.38
05:28:42|24991.08
05:28:43|24990.37
05:28:44|24989.63
05:28:45|24989.31
05:28:46|24991.54
05:28:47|24992.73
05:28:48|24988.62
05:28:49|24988.62
05:28:50|24989.78
05:28:51|24987.77
05:28:52|24997.89
05:28:53|25000.83
05:28:54|24999.46
05:28:55|24995.59
05:28:56|24996.76
05:28:57|24996.76
05:28:58|24998.14
05:28:59|24998.14
05:29:00|24996.76
05:29:01|24999.84
05:29:02|24995.49
05:29:04|24991.32
05:29:04|24989.88
05:29:05|24991.75
05:29:06|24990.38
05:29:07|24987.09
05:29:08|24986.61
05:29:09|24988.01
05:29:10|24989.56
05:29:11|24987.98
05:29:12|24986.07
05:29:13|24987.05
05:29:14|24987.15
05:29:15|24987.15
05:29:16|24986.64
05:29:17|24986.
05:29:19|24985.23
05:29:19|24983.1
05:29:21|24987.32
05:29:21|24987.32
05:29:23|24987.32
05:29:23|24987.32
05:29:24|24991.
05:29:26|24988.17
05:29:27|24988.21
05:29:29|24989.02
05:29:29|24992.41
05:29:30|24993.32
05:29:32|24989.71
05:29:33|24990.56
05:29:34|24990.52
05:29:35|24986.08
05:29:35|24985.97
05:29:37|24985.58
05:29:38|24981.93
05:29:38|24983.57
05:29:40|24989.04
05:29:41|24990.
05:29:41|24991.18
05:29:43|24990.61
05:29:44|24990.87
05:29:45|24998.71
05:29:46|24999.48
05:29:47|25000.95
05:29:48|24998.78
05:29:49|24994.72
05:29:50|24993.3
05:29:51|24992.51
05:29:52|24995.89
05:29:53|24995.06
05:29:54|24996.38
05:29:55|25000.24
05:29:56|25000.71
05:29:57|25001.34
05:29:59|25000.86
05:29:59|25000.86
05:30:00|25002.59
05:30:01|24998.74
05:30:03|25002.4
05:30:04|25001.06
05:30:04|25000.28
05:30:06|25004.
05:30:07|25001.92
05:30:08|25003.43
05:30:09|25002.57
05:30:10|25001.08
05:30:11|25003.55
05:30:12|25007.64
05:30:13|25002.8
05:30:14|25002.78
05:30:28|25002.47
05:30:28|24993.26
05:30:30|24993.26
05:30:31|24992.98
05:30:32|24999.33
05:30:33|24997.9
05:30:34|25001.91
05:30:35|25000.73
05:30:36|25000.14
05:30:37|24999.77
05:30:38|25002.59
05:30:39|25002.64
05:30:40|25004.28
05:30:41|25002.16
05:30:42|25003.41
05:30:43|25003.16
05:30:44|24999.08
05:30:45|24996.94
05:30:46|24997.33
05:30:47|24997.72
05:30:48|24997.72
05:30:49|24995.43
05:30:50|24995.43
05:30:51|24995.43
05:30:52|25001.61
05:30:53|24999.75
05:30:54|24999.49
05:30:55|25001.61
05:30:56|25002.43
05:30:57|25001.92
05:30:58|25000.38
05:30:59|24999.37
05:31:00|24999.37
05:31:02|24998.99
05:31:03|25001.29
05:31:04|25002.11
05:31:04|25002.09
05:31:06|25000.71
05:31:07|24998.52
05:31:07|24998.52
05:31:08|25000.
05:31:09|25001.64
05:31:11|25002.07
05:31:12|25002.21
05:31:13|25001.34
05:31:13|25000.2
05:31:14|24999.95
05:31:15|25001.26
05:31:17|25002.46
05:31:17|25002.1
05:31:18|25000.04
05:31:20|24999.04
05:31:21|24997.91
05:31:22|24997.89
05:31:23|24998.58
05:31:24|25002.92
05:31:25|25001.56
05:31:26|25001.56
05:31:27|24999.93
05:31:28|25000.71
05:31:29|25000.71
05:31:30|24998.71
05:31:31|25000.03
05:31:32|24998.09
05:31:33|24999.58
05:31:34|24999.77
05:31:35|24998.49
05:31:36|24998.62
05:31:37|24999.3
05:31:38|24999.3
05:31:39|24997.99
05:31:40|24997.99
05:31:42|24998.9
05:31:43|25006.44
05:31:43|25007.6
05:31:44|25006.29
05:31:45|25005.44
05:31:46|25006.43
05:31:47|25006.82
05:31:48|25005.73
05:31:50|25006.64
05:31:50|25006.64
05:31:51|25006.64
05:31:53|25006.53
05:31:54|25006.53
05:31:54|25007.43
05:31:56|25007.17
05:31:57|25008.69
05:31:58|25009.02
05:31:59|25006.82
05:32:00|25007.4
05:32:01|25008.15
05:32:02|25005.58
05:32:03|25005.55
05:32:04|25005.55
05:32:05|25005.62
05:32:06|25005.58
05:32:07|25005.58
05:32:08|24998.92
05:32:09|25000.01
05:32:10|24997.75
05:32:11|24999.92
05:32:12|24999.18
05:32:13|24999.7
05:32:14|25000.02
05:32:15|24998.46
05:32:16|24998.46
05:32:17|25001.05
05:32:18|25001.16
05:32:19|25001.05
05:32:20|25001.49
05:32:21|24999.89
05:32:23|24999.48
05:32:24|24999.48
05:32:25|25001.05
05:32:26|24998.83
05:32:27|24997.73
05:32:28|24998.13
05:32:29|24998.13
05:32:30|24998.48
05:32:31|24997.63
05:32:32|24996.42
05:32:34|24999.
05:32:34|24999.
05:32:35|24997.79
05:32:36|24997.26
05:32:37|24998.05
05:32:38|25003.06
05:32:39|25007.29
05:32:40|25006.1
05:32:42|25006.61
05:32:42|25006.45
05:32:43|25007.76
05:32:44|25006.64
05:32:45|25007.62
05:32:47|25006.45
05:32:47|25005.26
05:32:48|25007.
05:32:49|25004.46
05:32:50|25007.07
05:32:52|25006.87
05:32:52|25007.65
05:32:53|25007.68
05:32:54|25007.68
05:32:55|25007.68
05:32:56|25007.85
05:32:57|25007.64
05:32:58|25007.22
05:32:59|25013.21
05:33:00|25012.89
05:33:02|25008.81
05:33:03|25008.68
05:33:04|25007.29
05:33:04|25008.37
05:33:05|25006.7
05:33:06|25009.28
05:33:08|25001.65
05:33:08|25001.97
05:33:09|25001.34
05:33:10|25003.51
05:33:12|25004.18
05:33:13|25006.79
05:33:14|25005.62
05:33:14|25005.63
05:33:16|25004.26
05:33:16|25004.26
05:33:18|25005.98
05:33:19|25006.04
05:33:19|25006.03
05:33:20|25005.71
05:33:22|25003.28
05:33:23|25001.57
05:33:24|25003.3
05:33:25|25002.98
05:33:26|25001.03
05:33:27|25000.2
05:33:28|25001.79
05:33:29|25001.96
05:33:30|25000.63
05:33:31|25001.96
05:33:32|25000.43
05:33:33|25000.6
05:33:34|25000.22
05:33:36|24999.5
05:33:36|24999.18
05:33:37|25002.49
05:33:39|25003.14
05:33:39|25003.16
05:33:40|25000.54
05:33:42|24999.31
05:33:43|24999.31
05:33:44|24998.92
05:33:44|24999.18
05:33:45|25000.63
05:33:47|25000.19
05:33:48|24999.76
05:33:49|25000.67
05:33:49|25000.67
05:33:50|25000.67
05:33:52|24997.87
05:33:52|24999.65
05:33:54|24997.82
05:33:55|24997.42
05:33:56|24996.86
05:33:57|24997.6
05:33:58|24997.6
05:33:59|24997.6
05:34:00|24998.46
05:34:01|24998.46
05:34:02|24997.68
05:34:03|24997.67
05:34:04|24997.67
05:34:05|24997.67
05:34:06|24998.45
05:34:07|25000.7
05:34:08|25002.28
05:34:09|25001.85
05:34:10|25001.21
05:34:11|25003.27
05:34:12|25001.82
05:34:13|25009.31
05:34:14|25005.92
05:34:15|25003.36
05:34:16|25002.78
05:34:17|24999.77
05:34:18|24997.79
05:34:19|24998.15
05:34:20|24995.87
05:34:21|24995.07
05:34:22|24995.04
05:34:23|24993.67
05:34:24|24994.51
05:34:25|24992.11
05:34:26|24992.33
05:34:27|24991.92
05:34:28|24992.67
05:34:30|24991.5
05:34:31|24991.38
05:34:31|24988.38
05:34:33|24996.76
05:34:34|24995.85
05:34:35|24993.32
05:34:36|24993.32
05:34:37|24994.76
05:34:38|24998.67
05:34:39|24995.9
05:34:40|24973.56
05:34:41|24969.33
05:34:42|24972.19
05:34:43|24972.31
05:34:44|24976.27
05:34:45|24973.7
05:34:46|24976.84
05:34:47|24975.36
05:34:48|24970.53
05:34:49|24969.29
05:34:50|24967.75
05:34:51|24966.59
05:34:52|24969.28
05:34:53|24968.81
05:34:54|24967.52
05:34:56|24969.31
05:34:56|24967.52
05:34:57|24966.9
05:34:58|24965.01
05:34:59|24966.64
05:35:00|24966.33
05:35:01|24966.35
05:35:02|24965.04
05:35:04|24964.8
05:35:04|24961.21
05:35:05|24959.81
05:35:06|24959.61
05:35:07|24960.29
05:35:08|24960.62
05:35:09|24961.7
05:35:10|24965.46
05:35:11|24964.94
05:35:12|24963.49
05:35:13|24964.62
05:35:15|24964.62
05:35:15|24964.28
05:35:16|24964.98
05:35:17|24963.71
05:35:18|24964.63
05:35:19|24965.03
05:35:20|24964.07
05:35:21|24965.19
05:35:22|24964.82
05:35:24|24965.19
05:35:25|24968.29
05:35:26|24967.89
05:35:27|24970.63
05:35:28|24969.92
05:35:29|24972.69
05:35:30|24972.04
05:35:31|24974.4
05:35:32|24973.43
05:35:34|24977.36
05:35:34|24975.29
05:35:35|24977.11
05:35:36|24977.34
05:35:37|24975.21
05:35:38|24978.39
05:35:39|24981.41
05:35:40|24982.48
05:35:41|24980.85
05:35:43|24980.53
05:35:44|24983.
05:35:45|24981.83
05:35:46|24982.55
05:35:47|24982.13
05:35:48|24978.57
05:35:49|24980.57
05:35:50|24976.81
05:35:50|24982.6
05:35:52|24981.2
05:35:53|24981.05
05:35:54|24978.28
05:35:54|24977.23
05:35:56|24975.4
05:35:56|24976.82
05:35:57|24975.32
05:35:59|24975.26
05:36:00|24976.06
05:36:01|24975.62
05:36:02|24976.33
05:36:03|24976.55
05:36:04|24975.42
05:36:05|24975.02
05:36:05|24974.9
05:36:07|24974.9
05:36:08|24975.23
05:36:09|24975.22
05:36:10|24973.54
05:36:10|24968.01
05:36:12|24966.89
05:36:13|24967.96
05:36:14|24965.74
05:36:15|24963.49
05:36:16|24965.61
05:36:17|24964.91
05:36:18|24965.93
05:36:19|24965.93
05:36:20|24962.95
05:36:21|24964.5
05:36:22|24964.5
05:36:23|24963.94
05:36:24|24964.08
05:36:26|24962.97
05:36:27|24970.55
05:36:28|24968.09
05:36:29|24968.42
05:36:30|24968.83
05:36:31|24970.1
05:36:32|24976.32
05:36:33|24974.4
05:36:34|24976.47
05:36:35|24974.94
05:36:36|24974.94
05:36:37|24974.94
05:36:38|24972.68
05:36:39|24971.86
05:36:40|24973.63
05:36:41|24974.39
05:36:42|24974.39
05:36:43|24970.74
05:36:44|24971.2
05:36:45|24968.81
05:36:46|24972.98
05:36:47|24974.08
05:36:48|24972.04
05:36:49|24972.27
05:36:50|24972.27
05:36:51|24972.98
05:36:52|24975.28
05:36:53|24975.33
05:36:55|24974.87
05:36:55|24973.93
05:36:57|24974.26
05:36:57|24973.51
05:36:58|24973.57
05:36:59|24975.68
05:37:00|24973.75
05:37:02|24973.6
05:37:02|24973.79
05:37:03|24975.24
05:37:04|24975.64
05:37:05|24974.35
05:37:07|24974.35
05:37:07|24977.43
05:37:08|24977.7
05:37:09|24977.7
05:37:10|24977.68
05:37:12|24980.69
05:37:13|24981.58
05:37:13|24981.83
05:37:14|24980.85
05:37:15|24980.85
05:37:16|24982.69
05:37:18|24982.32
05:37:18|24983.95
05:37:19|24982.59
05:37:21|24980.99
05:37:21|24981.77
05:37:22|24979.62
05:37:24|24976.12
05:37:25|24974.31
05:37:26|24971.91
05:37:27|24974.39
05:37:28|24974.35
05:37:29|24974.86
05:37:31|24974.86
05:37:31|24974.86
05:37:32|24973.46
05:37:33|24974.28
05:37:35|24974.28
05:37:36|24976.11
05:37:37|24972.7
05:37:38|24972.71
05:37:39|24972.12
05:37:40|24971.76
05:37:41|24970.63
05:37:42|24970.48
05:37:43|24970.48
05:37:45|24970.94
05:37:45|24971.1
05:37:46|24971.23
05:37:47|24971.48
05:37:48|24970.1
05:37:49|24970.1
05:37:50|24968.82
05:37:51|24971.1
05:37:52|24965.32
05:37:53|24964.29
05:37:54|24965.89
05:37:55|24965.42
05:37:56|24965.12
05:37:57|24963.27
05:37:58|24961.07
05:37:59|24962.43
05:38:00|24961.07
05:38:01|24962.15
05:38:02|24963.22
05:38:03|24966.23
05:38:04|24961.79
05:38:05|24961.2
05:38:06|24961.73
05:38:07|24962.81
05:38:08|24963.82
05:38:09|24962.75
05:38:10|24962.46
05:38:11|24963.04
05:38:12|24963.
05:38:13|24964.09
05:38:14|24963.67
05:38:15|24960.29
05:38:16|24962.64
05:38:17|24963.92
05:38:19|24963.89
05:38:19|24964.75
05:38:20|24962.77
05:38:21|24962.69
05:38:22|24963.65
05:38:24|24962.36
05:38:25|24962.36
05:38:26|24962.81
05:38:27|24962.81
05:38:28|24966.76
05:38:29|24965.99
05:38:30|24966.86
05:38:31|24965.53
05:38:32|24966.03
05:38:33|24967.95
05:38:34|24972.09
05:38:35|24969.68
05:38:36|24969.55
05:38:37|24967.78
05:38:38|24967.1
05:38:39|24967.83
05:38:40|24969.8
05:38:41|24975.34
05:38:42|24973.63
05:38:43|24974.48
05:38:44|24974.8
05:38:45|24975.56
05:38:46|24975.33
05:38:48|24975.09
05:38:49|24975.59
05:38:50|24975.26
05:38:50|24975.68
05:38:51|24972.97
05:38:53|24971.57
05:38:54|24971.39
05:38:54|24966.4
05:38:55|24961.32
05:38:57|24959.67
05:38:57|24960.18
05:38:59|24961.72
05:38:59|24961.5
05:39:01|24960.3
05:39:01|24959.64
05:39:03|24960.64
05:39:03|24964.04
05:39:05|24964.18
05:39:05|24964.94
05:39:06|24958.54
05:39:08|24959.99
05:39:08|24960.38
05:39:09|24961.04
05:39:11|24959.49
05:39:12|24963.35
05:39:12|24965.08
05:39:14|24963.12
05:39:15|24965.43
05:39:16|24971.81
05:39:16|24969.91
05:39:18|24972.68
05:39:19|24970.62
05:39:19|24971.57
05:39:20|24968.8
05:39:22|24971.57
05:39:22|24973.71
05:39:23|24975.26
05:39:25|24973.92
05:39:26|24973.12
05:39:26|24974.32
05:39:28|24974.32
05:39:28|24974.32
05:39:30|24973.92
05:39:32|24973.08
05:39:33|24973.08
05:39:33|24973.39
05:39:35|24974.15
05:39:36|24973.38
05:39:37|24969.26
05:39:38|24970.13
05:39:39|24967.76
05:39:40|24968.34
05:39:41|24969.53
05:39:42|24969.49
05:39:42|24968.36
05:39:44|24968.36
05:39:45|24970.96
05:39:45|24970.96
05:39:47|24970.37
05:39:48|24970.2
05:39:49|24972.5
05:39:50|24972.5
05:39:51|24971.05
05:39:52|24971.09
05:39:53|24972.5
05:39:54|24972.5
05:39:55|24971.71
05:39:56|24971.71
05:39:57|24972.51
05:39:58|24972.51
05:39:59|24972.47
05:40:00|24969.5
05:40:01|24968.39
05:40:02|24969.02
05:40:03|24969.24
05:40:04|24969.54
05:40:05|24969.34
05:40:06|24968.57
05:40:07|24969.58
05:40:08|24966.87
05:40:09|24969.07
05:40:10|24969.66
05:40:11|24970.05
05:40:12|24970.81
05:40:13|24971.13
05:40:14|24970.68
05:40:15|24971.79
05:40:16|24971.38
05:40:17|24971.28
05:40:19|24970.54
05:40:19|24968.67
05:40:20|24965.74
05:40:21|24967.47
05:40:22|24970.29
05:40:24|24969.06
05:40:24|24969.07
05:40:25|24969.66
05:40:26|24970.4
05:40:27|24969.93
05:40:29|24970.96
05:40:30|24968.66
05:40:32|24969.56
05:40:32|24969.56
05:40:33|24969.56
05:40:34|24968.4
05:40:35|24969.55
05:40:36|24970.15
05:40:37|24970.15
05:40:38|24969.69
05:40:40|24969.69
05:40:40|24969.19
05:40:41|24969.19
05:40:42|24970.96
05:40:44|24969.18
05:40:44|24969.08
05:40:45|24970.06
05:40:47|24970.06
05:40:48|24969.24
05:40:49|24968.31
05:40:50|24968.82
05:40:51|24965.38
05:40:51|24966.93
05:40:53|24966.68
05:40:53|24968.39
05:40:55|24966.94
05:40:55|24968.53
05:40:57|24968.65
05:40:58|24968.58
05:40:59|24968.73
05:41:00|24968.55
05:41:00|24968.52
05:41:01|24969.03
05:41:03|24969.9
05:41:03|24969.65
05:41:04|24971.2
05:41:05|24970.16
05:41:07|24967.53
05:41:07|24970.95
05:41:09|24968.38
05:41:09|24967.53
05:41:11|24968.79
05:41:12|24968.78
05:41:12|24968.79
05:41:14|24968.08
05:41:15|24969.53
05:41:15|24969.53
05:41:16|24967.95
05:41:18|24970.83
05:41:18|24970.59
05:41:19|24966.71
05:41:21|24964.99
05:41:21|24966.6
05:41:23|24966.6
05:41:24|24967.2
05:41:25|24966.87
05:41:25|24966.68
05:41:26|24961.71
05:41:27|24961.44
05:41:28|24960.21
05:41:30|24959.66
05:41:31|24958.69
05:41:32|24957.55
05:41:33|24957.69
05:41:34|24957.87
05:41:36|24958.3
05:41:37|24958.3
05:41:38|24954.66
05:41:39|24954.15
05:41:40|24955.9
05:41:41|24955.96
05:41:42|24953.78
05:41:43|24955.18
05:41:44|24956.83
05:41:45|24955.34
05:41:47|24956.77
05:41:47|24958.4
05:41:48|24958.25
05:41:49|24960.39
05:41:50|24958.98
05:41:52|24958.93
05:41:52|24955.87
05:41:53|24957.76
05:41:54|24957.76
05:41:55|24957.92
05:41:56|24955.6
05:41:57|24954.77
05:41:58|24956.62
05:42:00|24957.94
05:42:01|24956.9
05:42:02|24954.18
05:42:03|24953.71
05:42:04|24954.87
05:42:05|24951.56
05:42:06|24950.03
05:42:07|24950.05
05:42:08|24951.3
05:42:09|24954.88
05:42:09|24952.84
05:42:11|24950.95
05:42:11|24951.48
05:42:12|24950.32
05:42:14|24949.95
05:42:15|24949.97
05:42:15|24952.77
05:42:17|24953.39
05:42:18|24950.44
05:42:19|24950.13
05:42:20|24951.53
05:42:21|24952.77
05:42:22|24951.7
05:42:23|24950.77
05:42:24|24950.78
05:42:25|24952.9
05:42:26|24953.09
05:42:27|24951.69
05:42:28|24953.71
05:42:29|24953.71
05:42:30|24950.62
05:42:31|24950.32
05:42:33|24948.82
05:42:33|24949.71
05:42:35|24949.65
05:42:36|24951.17
05:42:37|24953.1
05:42:38|24952.27
05:42:40|24949.02
05:42:40|24950.42
05:42:41|24952.29
05:42:42|24948.99
05:42:43|24950.53
05:42:44|24950.98
05:42:46|24951.61
05:42:46|24951.61
05:42:47|24950.3
05:42:49|24954.97
05:42:49|24954.97
05:42:51|24952.97
05:42:52|24953.95
05:42:53|24953.95
05:42:54|24954.96
05:42:54|24951.38
05:42:55|24951.39
05:42:56|24952.14
05:42:57|24953.82
05:42:58|24953.3
05:42:59|24951.46
05:43:00|24952.27
05:43:02|24952.37
05:43:03|24953.
05:43:04|24952.47
05:43:05|24952.47
05:43:06|24951.46
05:43:07|24951.36
05:43:08|24950.32
05:43:09|24949.47
05:43:10|24949.04
05:43:11|24948.97
05:43:11|24948.72
05:43:13|24948.67
05:43:14|24946.45
05:43:15|24943.95
05:43:16|24944.92
05:43:17|24946.66
05:43:18|24940.65
05:43:19|24938.82
05:43:20|24937.7
05:43:21|24935.24
05:43:22|24934.72
05:43:23|24935.05
05:43:24|24935.77
05:43:25|24935.49
05:43:26|24936.39
05:43:27|24939.12
05:43:28|24938.49
05:43:29|24938.61
05:43:30|24940.32
05:43:31|24940.32
05:43:32|24940.
05:43:34|24937.05
05:43:35|24939.98
05:43:35|24940.06
05:43:37|24938.46
05:43:38|24940.
05:43:38|24938.87
05:43:40|24939.98
05:43:41|24941.29
05:43:41|24940.39
05:43:43|24942.55
05:43:44|24947.54
05:43:45|24946.24
05:43:46|24946.45
05:43:47|24947.21
05:43:48|24946.81
05:43:49|24944.62
05:43:50|24944.41
05:43:51|24945.84
05:43:52|24945.87
05:43:53|24945.87
05:43:54|24941.12
05:43:55|24941.47
05:43:56|24939.65
05:43:57|24937.66
05:43:58|24937.66
05:43:59|24939.57
05:44:00|24941.28
05:44:02|24940.43
05:44:02|24938.22
05:44:03|24940.05
05:44:05|24941.17
05:44:05|24942.71
05:44:07|24940.78
05:44:07|24936.81
05:44:09|24937.11
05:44:09|24937.55
05:44:10|24938.28
05:44:12|24939.2
05:44:13|24939.57
05:44:14|24937.86
05:44:15|24939.99
05:44:16|24940.42
05:44:17|24940.42
05:44:18|24942.89
05:44:19|24944.67
05:44:20|24945.7
05:44:21|24946.77
05:44:22|24941.89
05:44:23|24941.9
05:44:24|24941.23
05:44:25|24941.
05:44:26|24941.85
05:44:27|24940.52
05:44:28|24940.58
05:44:29|24941.77
05:44:30|24943.01
05:44:31|24942.75
05:44:33|24935.7
05:44:34|24932.33
05:44:35|24932.64
05:44:36|24932.64
05:44:37|24933.67
05:44:38|24932.01
05:44:39|24932.4
05:44:41|24933.52
05:44:42|24932.33
05:44:43|24933.48
05:44:44|24934.04
05:44:45|24934.04
05:44:46|24935.53
05:44:47|24936.67
05:44:48|24936.56
05:44:49|24939.57
05:44:50|24938.75
05:44:51|24939.61
05:44:52|24941.33
05:44:53|24941.71
05:44:54|24945.48
05:44:58|24942.16
05:44:58|24941.03
05:44:59|24943.29
05:45:00|24943.39
05:45:01|24943.53
05:45:02|24945.82
05:45:03|24944.31
05:45:04|24941.19
05:45:05|24940.58
05:45:06|24940.14
05:45:07|24939.51
05:45:08|24938.04
05:45:09|24940.42
05:45:10|24923.47
05:45:11|24927.24
05:45:12|24901.
05:45:13|24907.52
05:45:14|24896.85
05:45:15|24905.91
05:45:16|24917.37
05:45:17|24919.59
05:45:18|24921.09
05:45:19|24915.37
05:45:20|24917.55
05:45:21|24921.17
05:45:22|24920.23
05:45:23|24918.94
05:45:24|24925.86
05:45:25|24927.66
05:45:26|24929.68
05:45:27|24924.57
05:45:28|24928.85
05:45:29|24933.29
05:45:30|24941.88
05:45:31|24940.24
05:45:32|24952.59
05:45:34|24954.39
05:45:35|24953.23
05:45:36|24953.37
05:45:37|24955.46
05:45:38|24957.06
05:45:40|24943.04
05:45:41|24939.2
05:45:42|24940.36
05:45:43|24942.56
05:45:43|24940.86
05:45:45|24940.86
05:45:46|24944.24
05:45:47|24945.01
05:45:48|24932.
05:45:49|24933.68
05:45:50|24935.73
05:45:51|24939.97
05:45:52|24937.94
05:45:53|24939.59
05:45:54|24943.9
05:45:55|24950.04
05:45:57|24953.54
05:45:57|24953.13
05:45:58|24943.8
05:45:59|24948.6
05:46:00|24953.
05:46:01|24954.14
05:46:03|24952.9
05:46:03|24946.88
05:46:04|24950.84
05:46:05|24942.6
05:46:06|24944.16
05:46:07|24941.39
05:46:09|24954.61
05:46:10|24954.74
05:46:10|24948.27
05:46:12|24945.33
05:46:13|24949.92
05:46:13|24951.57
05:46:14|24951.54
05:46:16|24955.59
05:46:17|24954.9
05:46:18|24958.06
05:46:19|24959.72
05:46:20|24957.36
05:46:21|24953.79
05:46:22|24949.58
05:46:23|24951.9
05:46:24|24950.21
05:46:25|24951.25
05:46:26|24951.88
05:46:27|24949.47
05:46:28|24946.44
05:46:29|24947.13
05:46:30|24953.66
05:46:31|24955.48
05:46:32|24957.74
05:46:34|24954.46
05:46:35|24955.73
05:46:36|24953.76
05:46:38|24957.18
05:46:39|24955.38
05:46:40|24954.18
05:46:41|24950.27
05:46:42|24950.87
05:46:43|24950.73
05:46:44|24949.86
05:46:45|24958.02
05:46:46|24957.96
05:46:47|24957.41
05:46:48|24954.97
05:46:49|24959.34
05:46:50|24954.6
05:46:51|24954.89
05:46:52|24952.87
05:46:53|24954.45
05:46:54|24957.45
05:46:55|24958.37
05:46:56|24952.9
05:46:57|24948.08
05:46:58|24948.04
05:46:59|24947.05
05:47:00|24945.89
05:47:01|24941.74
05:47:02|24942.71
05:47:03|24944.87
05:47:04|24942.54
05:47:05|24941.72
05:47:06|24942.27
05:47:07|24945.72
05:47:08|24947.59
05:47:09|24950.35
05:47:10|24950.
05:47:11|24947.35
05:47:12|24943.44
05:47:13|24946.9
05:47:14|24946.53
05:47:15|24944.31
05:47:16|24942.32
05:47:17|24942.9
05:47:18|24944.3
05:47:19|24941.44
05:47:21|24942.52
05:47:21|24936.94
05:47:22|24938.37
05:47:23|24940.33
05:47:24|24943.52
05:47:25|24947.74
05:47:26|24946.84
05:47:27|24947.69
05:47:28|24947.13
05:47:29|24947.13
05:47:30|24948.07
05:47:31|24950.
05:47:32|24949.57
05:47:33|24949.57
05:47:34|24945.05
05:47:36|24945.82
05:47:37|24950.13
05:47:39|24950.13
05:47:39|24953.2
05:47:40|24951.5
05:47:42|24952.37
05:47:42|24946.61
05:47:44|24948.12
05:47:44|24948.21
05:47:46|24948.21
05:47:47|24950.96
05:47:48|24948.54
05:47:49|24948.44
05:47:50|24947.77
05:47:51|24947.52
05:47:53|24948.58
05:47:53|24950.8
05:47:54|24952.86
05:47:55|24955.48
05:47:56|24955.86
05:47:57|24955.45
05:47:58|24955.89
05:47:59|24953.57
05:48:00|24954.17
05:48:01|24956.88
05:48:02|24958.4
05:48:03|24957.64
05:48:04|24958.92
05:48:05|24958.92
05:48:06|24959.35
05:48:07|24957.47
05:48:08|24957.47
05:48:09|24959.94
05:48:10|24960.92
05:48:12|24960.71
05:48:13|24960.7
05:48:14|24958.92
05:48:15|24957.01
05:48:15|24960.64
05:48:16|24959.08
05:48:17|24960.24
05:48:18|24957.63
05:48:19|24956.55
05:48:20|24957.45
05:48:21|24956.48
05:48:22|24952.84
05:48:24|24956.88
05:48:24|24954.57
05:48:26|24953.33
05:48:27|24954.21
05:48:28|24954.
05:48:29|24952.04
05:48:30|24949.95
05:48:31|24950.42
05:48:32|24952.92
05:48:33|24952.34
05:48:34|24953.82
05:48:35|24952.05
05:48:36|24954.1
05:48:37|24956.58
05:48:38|24955.81
05:48:39|24956.92
05:48:41|24971.43
05:48:42|24972.48
05:48:42|24972.64
05:48:44|24969.4
05:48:45|24975.15
05:48:46|24970.63
05:48:47|24980.42
05:48:48|24975.98
05:48:49|24979.85
05:48:50|24978.01
05:48:51|24980.22
05:48:52|24978.17
05:48:54|24975.5
05:48:54|24974.25
05:48:55|24975.06
05:48:56|24972.32
05:48:57|24972.12
05:48:58|24971.44
05:48:59|24973.76
05:49:00|24975.35
05:49:01|24975.04
05:49:02|24973.8
05:49:03|24964.47
05:49:05|24964.68
05:49:05|24964.42
05:49:06|24964.42
05:49:07|24964.
05:49:08|24967.52
05:49:09|24966.86
05:49:11|24968.93
05:49:11|24970.22
05:49:12|24969.32
05:49:13|24971.53
05:49:14|24972.
05:49:16|24966.88
05:49:17|24963.03
05:49:17|24963.22
05:49:18|24962.36
05:49:20|24967.88
05:49:20|24970.54
05:49:21|24969.28
05:49:23|24957.59
05:49:23|24958.33
05:49:24|24958.5
05:49:25|24956.73
05:49:27|24959.25
05:49:28|24960.34
05:49:28|24958.47
05:49:30|24959.63
05:49:31|24960.35
05:49:32|24960.18
05:49:33|24958.83
05:49:33|24959.42
05:49:35|24958.4
05:49:35|24957.61
05:49:37|24957.21
05:49:38|24956.53
05:49:40|24952.27
05:49:41|24955.84
05:49:42|24956.05
05:49:43|24956.06
05:49:44|24957.21
05:49:45|24958.03
05:49:46|24957.11
05:49:47|24959.86
05:49:48|24960.91
05:49:49|24960.13
05:49:50|24960.13
05:49:51|24961.16
05:49:52|24960.76
05:49:54|24960.64
05:49:54|24963.3
05:49:55|24964.54
05:49:56|24960.11
05:49:57|24959.34
05:49:58|24959.4
05:49:59|24958.36
05:50:01|24955.52
05:50:02|24955.09
05:50:03|24956.53
05:50:03|24953.38
05:50:05|24954.8
05:50:06|24955.2
05:50:07|24957.92
05:50:08|24956.41
05:50:09|24957.2
05:50:10|24958.62
05:50:10|24962.16
05:50:12|24963.58
05:50:13|24961.94
05:50:14|24961.5
05:50:14|24957.98
05:50:16|24960.73
05:50:17|24960.77
05:50:17|24960.76
05:50:19|24963.13
05:50:19|24960.25
05:50:21|24958.42
05:50:21|24960.64
05:50:23|24960.63
05:50:24|24959.94
05:50:24|24960.06
05:50:26|24961.33
05:50:27|24965.64
05:50:28|24963.01
05:50:29|24964.63
05:50:30|24964.06
05:50:31|24965.53
05:50:34|24964.58
05:50:34|24965.79
05:50:35|24965.63
05:50:36|24964.6
05:50:38|24963.27
05:50:39|24962.86
05:50:40|24964.92
05:50:42|24965.92
05:50:43|24964.32
05:50:44|24964.15
05:50:45|24964.68
05:50:46|24964.32
05:50:47|24963.93
05:50:48|24964.
05:50:49|24964.93
05:50:50|24966.4
05:50:51|24966.4
05:50:52|24967.28
05:50:53|24967.99
05:50:54|24971.57
05:50:55|24973.27
05:50:56|24970.67
05:50:57|24971.91
05:50:58|24971.58
05:50:59|24972.09
05:51:00|24970.96
05:51:01|24968.38
05:51:02|24967.95
05:51:03|24968.36
05:51:04|24970.07
05:51:05|24969.36
05:51:06|24969.36
05:51:07|24971.39
05:51:08|24969.29
05:51:09|24966.11
05:51:10|24967.58
05:51:11|24968.01
05:51:12|24968.01
05:51:13|24968.01
05:51:14|24967.34
05:51:15|24968.38
05:51:16|24968.72
05:51:17|24968.
05:51:18|24967.61
05:51:19|24967.95
05:51:20|24967.66
05:51:21|24967.66
05:51:22|24967.49
05:51:23|24968.9
05:51:24|24968.9
05:51:25|24969.
05:51:26|24965.54
05:51:27|24964.95
05:51:28|24964.25
05:51:29|24964.74
05:51:30|24965.36
05:51:31|24964.95
05:51:32|24963.69
05:51:33|24965.02
05:51:34|24965.02
05:51:35|24965.79
05:51:36|24965.79
05:51:37|24966.42
05:51:38|24966.42
05:51:39|24967.08
05:51:40|24966.45
05:51:41|24966.64
05:51:42|24965.78
05:51:43|24962.58
05:51:44|24962.56
05:51:46|24962.55
05:51:47|24964.5
05:51:48|24965.37
05:51:48|24964.8
05:51:50|24963.53
05:51:51|24965.16
05:51:52|24965.66
05:51:54|24965.37
05:51:54|24965.
05:51:56|24967.34
05:51:57|24967.29
05:51:58|24965.95
05:51:59|24965.95
05:52:00|24966.
05:52:01|24966.
05:52:02|24966.01
05:52:03|24967.09
05:52:06|24965.66
05:52:07|24966.95
05:52:08|24967.09
05:52:08|24967.09
05:52:10|24968.2
05:52:11|24966.23
05:52:12|24966.04
05:52:13|24966.04
05:52:13|24966.23
05:52:15|24965.82
05:52:16|24967.26
05:52:17|24967.55
05:52:18|24966.95
05:52:19|24966.94
05:52:20|24965.94
05:52:21|24967.36
05:52:22|24967.
05:52:23|24967.
05:52:24|24969.24
05:52:25|24968.41
05:52:26|24964.53
05:52:27|24965.67
05:52:28|24965.67
05:52:29|24966.06
05:52:30|24964.06
05:52:31|24966.18
05:52:32|24966.18
05:52:33|24966.53
05:52:34|24969.78
05:52:35|24968.38
05:52:36|24967.43
05:52:37|24967.93
05:52:38|24966.24
05:52:39|24965.98
05:52:40|24965.8
05:52:41|24965.07
05:52:42|24964.68
05:52:44|24965.06
05:52:44|24964.82
05:52:46|24966.45
05:52:46|24962.81
05:52:48|24964.99
05:52:49|24964.71
05:52:49|24964.63
05:52:50|24965.92
05:52:52|24964.5
05:52:52|24966.4
05:52:54|24954.67
05:52:55|24955.82
05:52:56|24956.33
05:52:57|24954.54
05:52:58|24952.65
05:52:59|24954.02
05:53:00|24955.48
05:53:01|24953.08
05:53:02|24953.08
05:53:03|24955.48
05:53:04|24956.01
05:53:05|24959.61
05:53:06|24963.11
05:53:07|24961.66
05:53:08|24961.6
05:53:09|24963.68
05:53:10|24962.36
05:53:11|24963.88
05:53:12|24962.37
05:53:13|24963.57
05:53:14|24966.02
05:53:15|24965.52
05:53:16|24965.55
05:53:17|24966.66
05:53:18|24965.32
05:53:19|24965.35
05:53:20|24964.51
05:53:21|24965.26
05:53:22|24963.11
05:53:23|24964.64
05:53:24|24964.64
05:53:25|24965.17
05:53:26|24965.17
05:53:27|24965.76
05:53:28|24965.76
05:53:29|24965.77
05:53:30|24963.88
05:53:31|24964.94
05:53:32|24965.13
05:53:33|24964.23
05:53:34|24962.
05:53:35|24964.05
05:53:36|24964.05
05:53:37|24966.81
05:53:38|24965.46
05:53:39|24965.3
05:53:40|24965.
05:53:41|24965.4
05:53:43|24965.4
05:53:44|24965.
05:53:45|24965.35
05:53:46|24965.77
05:53:47|24965.77
05:53:48|24964.95
05:53:50|24963.42
05:53:51|24963.42
05:53:52|24963.12
05:53:52|24964.52
05:53:54|24965.46
05:53:55|24965.42
05:53:55|24966.72
05:53:57|24965.34
05:53:57|24966.23
05:53:58|24964.54
05:54:00|24966.41
05:54:00|24965.16
05:54:01|24966.89
05:54:03|24965.99
05:54:03|24966.38
05:54:05|24966.4
05:54:06|24966.41
05:54:06|24966.38
05:54:08|24967.12
05:54:09|24970.54
05:54:09|24970.1
05:54:10|24970.59
05:54:12|24970.17
05:54:13|24969.7
05:54:13|24971.08
05:54:15|24968.5
05:54:15|24969.8
05:54:16|24969.02
05:54:17|24967.53
05:54:19|24966.58
05:54:20|24966.24
05:54:21|24966.24
05:54:21|24968.56
05:54:23|24968.42
05:54:24|24967.96
05:54:25|24968.4
05:54:25|24968.4
05:54:27|24968.31
05:54:27|24969.
05:54:28|24970.49
05:54:30|24969.45
05:54:31|24970.
05:54:31|24971.17
05:54:33|24970.37
05:54:34|24969.24
05:54:35|24970.67
05:54:36|24970.53
05:54:37|24970.63
05:54:38|24970.53
05:54:39|24970.63
05:54:40|24967.42
05:54:41|24965.93
05:54:42|24968.14
05:54:44|24969.19
05:54:44|24969.19
05:54:46|24969.13
05:54:46|24969.19
05:54:48|24970.
05:54:49|24968.61
05:54:50|24968.61
05:54:51|24968.61
05:54:52|24970.
05:54:53|24969.31
05:54:54|24970.58
05:54:55|24970.58
05:54:56|24970.45
05:54:57|24968.85
05:54:58|24969.24
05:54:59|24969.24
05:55:00|24967.12
05:55:01|24966.88
05:55:02|24968.59
05:55:03|24968.76
05:55:04|24968.78
05:55:05|24969.94
05:55:06|24967.96
05:55:08|24969.37
05:55:08|24969.37
05:55:09|24967.96
05:55:10|24970.48
05:55:11|24969.45
05:55:12|24969.48
05:55:13|24970.16
05:55:14|24970.78
05:55:15|24971.26
05:55:16|24971.99
05:55:17|24971.72
05:55:18|24972.5
05:55:19|24972.25
05:55:20|24974.25
05:55:22|24970.64
05:55:22|24972.4
05:55:23|24972.4
05:55:25|24972.29
05:55:25|24972.41
05:55:27|24972.41
05:55:27|24972.41
05:55:28|24968.58
05:55:29|24969.65
05:55:30|24969.31
05:55:32|24970.94
05:55:32|24971.39
05:55:33|24971.39
05:55:35|24970.09
05:55:35|24971.73
05:55:36|24971.82
05:55:37|24970.17
05:55:38|24969.43
05:55:40|24972.26
05:55:41|24970.18
05:55:42|24972.47
05:55:42|24969.58
05:55:43|24969.58
05:55:45|24966.91
05:55:46|24966.66
05:55:47|24966.66
05:55:48|24965.37
05:55:49|24967.52
05:55:50|24967.52
05:55:52|24969.04
05:55:52|24968.73
05:55:53|24968.73
05:55:54|24969.89
05:55:56|24970.38
05:55:56|24969.95
05:55:57|24970.62
05:55:58|24969.26
05:55:59|24971.04
05:56:01|24971.15
05:56:01|24971.15
05:56:02|24969.54
05:56:04|24971.56
05:56:04|24970.37
05:56:05|24969.24
05:56:06|24970.94
05:56:07|24972.25
05:56:09|24972.25
05:56:09|24971.88
05:56:11|24973.24
05:56:12|24978.7
05:56:13|24978.43
05:56:13|24976.88
05:56:14|24977.27
05:56:15|24978.73
05:56:16|24978.15
05:56:18|24979.02
05:56:19|24979.54
05:56:19|24976.17
05:56:21|24976.43
05:56:22|24975.84
05:56:23|24975.48
05:56:24|24976.55
05:56:24|24975.85
05:56:26|24979.03
05:56:27|24980.94
05:56:27|24980.48
05:56:29|24980.48
05:56:29|24980.59
05:56:31|24980.46
05:56:32|24982.76
05:56:33|24982.17
05:56:33|24981.66
05:56:35|24981.71
05:56:35|24981.44
05:56:37|24981.03
05:56:37|24982.5
05:56:39|24982.5
05:56:40|24984.25
05:56:40|24982.14
05:56:42|24982.15
05:56:43|24982.5
05:56:43|24982.5
05:56:46|24981.28
05:56:47|24983.27
05:56:48|24983.21
05:56:49|24980.72
05:56:50|24981.
05:56:51|24981.28
05:56:52|24980.99
05:56:53|24982.35
05:56:54|24981.16
05:56:55|24982.33
05:56:57|24982.33
05:56:58|24981.13
05:56:59|24981.8
05:57:00|24981.22
05:57:01|24981.97
05:57:02|24984.27
05:57:03|24984.11
05:57:04|24985.25
05:57:05|24988.
05:57:06|24986.79
05:57:07|24990.31
05:57:08|24989.04
05:57:09|24990.31
05:57:10|24991.4
05:57:11|24990.74
05:57:12|24992.25
05:57:13|24992.52
05:57:14|24992.37
05:57:15|24991.17
05:57:16|24992.79
05:57:17|24990.46
05:57:19|24988.17
05:57:19|24988.26
05:57:20|24988.98
05:57:21|24988.44
05:57:22|24987.8
05:57:23|24988.51
05:57:25|24986.19
05:57:25|24981.59
05:57:26|24982.31
05:57:27|24979.65
05:57:28|24981.43
05:57:29|24980.97
05:57:30|24982.12
05:57:31|24983.23
05:57:32|24984.24
05:57:33|24986.67
05:57:34|24986.17
05:57:35|24987.17
05:57:36|24987.21
05:57:37|24987.55
05:57:38|24989.39
05:57:39|24989.9
05:57:40|24990.86
05:57:42|24991.84
05:57:42|24992.25
05:57:43|24992.25
05:57:44|24990.84
05:57:46|24992.14
05:57:47|24990.83
05:57:48|24992.46
05:57:50|24991.2
05:57:50|24990.31
05:57:51|24989.45
05:57:52|24989.45
05:57:53|24989.45
05:57:54|24989.63
05:57:55|24989.03
05:57:56|24989.03
05:57:57|24989.03
05:57:58|24989.03
05:57:59|24991.11
05:58:00|24991.11
05:58:01|24989.45
05:58:02|24990.75
05:58:03|24991.45
05:58:04|24989.75
05:58:05|24989.75
05:58:06|24989.75
05:58:07|24988.74
05:58:08|24988.6
05:58:10|24989.45
05:58:10|24983.3
05:58:11|24982.37
05:58:12|24982.51
05:58:13|24983.61
05:58:15|24982.24
05:58:15|24983.86
05:58:16|24980.85
05:58:17|24981.48
05:58:18|24981.44
05:58:19|24981.44
05:58:20|24986.38
05:58:21|24984.06
05:58:22|24989.7
05:58:23|24988.07
05:58:24|24988.52
05:58:25|24988.52
05:58:26|24988.73
05:58:27|24991.11
05:58:28|24991.9
05:58:29|24991.94
05:58:30|24993.85
05:58:31|24992.31
05:58:32|24992.96
05:58:33|24993.67
05:58:34|24994.42
05:58:35|24992.89
05:58:36|24992.25
05:58:37|24992.25
05:58:38|24995.04
05:58:39|24997.6
05:58:41|24995.48
05:58:41|24994.62
05:58:43|24995.07
05:58:44|24993.19
05:58:44|24991.36
05:58:45|24996.56
05:58:47|24994.6
05:58:48|24996.24
05:58:49|24997.59
05:58:51|24995.82
05:58:51|24994.89
05:58:52|24995.81
05:58:53|24995.81
05:58:54|24993.67
05:58:55|24993.79
05:58:57|24995.07
05:58:58|24994.61
05:59:00|24994.13
05:59:00|24995.08
05:59:02|24994.69
05:59:03|24995.11
05:59:04|24994.6
05:59:05|24994.58
05:59:05|24987.3
05:59:06|24987.96
05:59:08|24989.48
05:59:09|24988.67
05:59:09|24988.67
05:59:10|24989.88
05:59:11|24991.33
05:59:13|24993.81
05:59:14|24993.75
05:59:14|24994.22
05:59:16|24995.04
05:59:17|24994.18
05:59:18|24992.26
05:59:18|24992.3
05:59:19|24993.83
05:59:20|24993.7
05:59:21|24989.39
05:59:22|24989.7
05:59:23|24991.31
05:59:24|24991.31
05:59:26|24989.97
05:59:27|24989.7
05:59:27|24991.6
05:59:28|24991.22
05:59:29|24990.15
05:59:30|24992.03
05:59:31|24992.89
05:59:32|24993.19
05:59:34|24993.19
05:59:34|24992.03
05:59:36|24991.78
05:59:37|24991.61
05:59:37|24991.61
05:59:39|24990.53
05:59:39|24990.53
05:59:40|24990.53
05:59:41|24992.25
05:59:43|24992.46
05:59:43|24990.41
05:59:44|24990.89
05:59:45|24989.45
05:59:46|24986.61
05:59:48|24988.83
05:59:49|24986.67
05:59:50|24986.61
05:59:51|24986.61
05:59:52|24986.61
05:59:54|24985.82
05:59:54|24985.82
05:59:55|24985.82
05:59:56|24984.39
05:59:57|24983.95
05:59:58|24983.95
05:59:59|24985.7
06:00:00|24983.88
06:00:01|24987.64
06:00:02|24984.3
06:00:03|24984.78
06:00:04|24980.86
06:00:05|24972.64
06:00:06|24977.3
06:00:07|24976.27
06:00:08|24976.22
06:00:10|24975.75
06:00:10|24976.06
06:00:12|24975.24
06:00:12|24969.06
06:00:14|24969.71
06:00:15|24967.95
06:00:16|24965.4
06:00:17|24968.28
06:00:18|24964.42
06:00:19|24968.28
06:00:20|24967.42
06:00:21|24970.95
06:00:22|24972.79
06:00:23|24971.8
06:00:24|24977.83
06:00:25|24977.63
06:00:26|24975.88
06:00:27|24977.68
06:00:28|24978.7
06:00:29|24979.8
06:00:30|24979.93
06:00:31|24978.34
06:00:32|24981.36
06:00:33|24979.97
06:00:34|24981.71
06:00:35|24978.68
06:00:36|24980.4
06:00:37|24976.55
06:00:38|24974.4
06:00:39|24975.91
06:00:40|24973.77
06:00:41|24972.83
06:00:42|24971.11
06:00:43|24971.12
06:00:44|24972.06
06:00:45|24973.12
06:00:46|24971.4
06:00:47|24974.39
06:00:49|24973.54
06:00:50|24974.
06:00:51|24972.86
06:00:52|24972.32
06:00:54|24973.91
06:00:55|24973.92
06:00:56|24968.76
06:00:57|24970.94
06:00:58|24970.
06:00:59|24971.15
06:01:00|24972.51
06:01:01|24970.1
06:01:02|24971.84
06:01:03|24971.39
06:01:04|24971.5
06:01:05|24966.4
06:01:06|24968.54
06:01:07|24967.81
06:01:08|24967.81
06:01:09|24965.37
06:01:11|24967.34
06:01:11|24967.95
06:01:12|24965.47
06:01:14|24966.44
06:01:14|24965.02
06:01:15|24967.34
06:01:16|24961.08
06:01:17|24960.3
06:01:18|24958.4
06:01:19|24957.41
06:01:20|24956.2
06:01:21|24955.48
06:01:22|24956.88
06:01:23|24955.27
06:01:25|24956.77
06:01:25|24951.83
06:01:26|24951.17
06:01:27|24950.13
06:01:28|24949.68
06:01:29|24954.16
06:01:31|24951.67
06:01:31|24951.65
06:01:32|24949.64
06:01:33|24949.48
06:01:34|24952.72
06:01:36|24955.08
06:01:36|24953.15
06:01:37|24953.78
06:01:38|24952.89
06:01:39|24952.89
06:01:40|24954.96
06:01:41|24949.53
06:01:42|24950.77
06:01:43|24953.74
06:01:44|24953.74
06:01:45|24953.77
06:01:46|24952.58
06:01:47|24956.51
06:01:48|24955.12
06:01:49|24949.66
06:01:51|24943.44
06:01:52|24944.36
06:01:53|24944.83
06:01:54|24941.86
06:01:55|24940.84
06:01:57|24943.02
06:01:58|24945.1
06:01:59|24944.47
06:02:00|24946.48
06:02:01|24947.13
06:02:02|24946.66
06:02:03|24946.19
06:02:04|24945.25
06:02:05|24944.25
06:02:06|24945.16
06:02:06|24943.99
06:02:08|24944.37
06:02:09|24944.37
06:02:10|24946.66
06:02:11|24946.81
06:02:12|24947.78
06:02:13|24946.9
06:02:14|24949.14
06:02:15|24948.13
06:02:16|24947.
06:02:17|24948.6
06:02:18|24946.66
06:02:19|24957.71
06:02:19|24949.95
06:02:21|24949.17
06:02:21|24949.88
06:02:23|24950.18
06:02:24|24950.47
06:02:25|24945.28
06:02:25|24943.67
06:02:27|24944.34
06:02:28|24945.03
06:02:29|24945.54
06:02:30|24943.46
06:02:31|24943.49
06:02:31|24940.
06:02:33|24941.49
06:02:34|24942.15
06:02:35|24942.36
06:02:35|24941.29
06:02:36|24942.81
06:02:37|24941.72
06:02:39|24940.16
06:02:40|24940.18
06:02:40|24941.97
06:02:42|24944.11
06:02:42|24943.21
06:02:44|24943.42
06:02:45|24946.45
06:02:46|24949.53
06:02:47|24949.46
06:02:48|24950.06
06:02:49|24949.46
06:02:50|24942.58
06:02:51|24942.53
06:02:53|24945.1
06:02:54|24944.37
06:02:54|24944.45
06:02:56|24943.45
06:02:56|24947.84
06:02:58|24948.73
06:02:59|24949.02
06:03:00|24949.48
06:03:01|24949.24
06:03:02|24949.2
06:03:03|24953.22
06:03:04|24953.11
06:03:06|24951.64
06:03:06|24952.04
06:03:07|24951.37
06:03:08|24951.84
06:03:09|24952.77
06:03:10|24955.62
06:03:11|24955.66
06:03:12|24957.13
06:03:14|24956.98
06:03:14|24957.32
06:03:16|24958.34
06:03:17|24959.3
06:03:18|24958.83
06:03:19|24958.5
06:03:19|24956.84
06:03:21|24955.18
06:03:22|24955.31
06:03:23|24955.31
06:03:24|24954.28
06:03:24|24958.46
06:03:25|24961.04
06:03:27|24958.65
06:03:27|24958.65
06:03:29|24959.27
06:03:29|24959.78
06:03:31|24959.67
06:03:31|24959.21
06:03:32|24957.17
06:03:34|24955.28
06:03:35|24953.72
06:03:35|24954.15
06:03:36|24953.71
06:03:37|24952.34
06:03:39|24951.04
06:03:40|24948.46
06:03:41|24950.73
06:03:41|24949.66
06:03:43|24950.43
06:03:43|24948.12
06:03:44|24948.21
06:03:46|24949.94
06:03:47|24946.28
06:03:47|24946.99
06:03:48|24946.98
06:03:54|24946.66
06:03:55|24949.14
06:03:56|24950.75
06:03:57|24951.83
06:03:58|24951.86
06:03:59|24951.86
06:04:00|24956.04
06:04:01|24956.2
06:04:02|24956.18
06:04:03|24953.8
06:04:04|24953.83
06:04:05|24952.25
06:04:06|24950.76
06:04:07|24946.88
06:04:08|24947.95
06:04:09|24948.6
06:04:10|24950.72
06:04:11|24951.3
06:04:12|24952.04
06:04:13|24952.3
06:04:14|24953.23
06:04:16|24950.22
06:04:16|24950.22
06:04:17|24950.22
06:04:18|24951.18
06:04:19|24951.36
06:04:20|24954.19
06:04:22|24954.42
06:04:22|24956.04
06:04:23|24954.68
06:04:24|24955.51
06:04:25|24955.62
06:04:26|24951.8
06:04:27|24951.68
06:04:28|24951.02
06:04:29|24951.61
06:04:30|24951.61
06:04:31|24951.1
06:04:32|24951.35
06:04:33|24950.05
06:04:35|24952.46
06:04:35|24952.9
06:04:37|24952.9
06:04:38|24947.71
06:04:38|24948.29
06:04:39|24948.88
06:04:40|24948.86
06:04:41|24949.03
06:04:42|24947.31
06:04:44|24948.82
06:04:44|24948.82
06:04:45|24949.83
06:04:47|24949.87
06:04:48|24947.13
06:04:49|24947.56
06:04:50|24949.35
06:04:51|24949.35
06:04:51|24948.16
06:04:53|24947.59
06:04:54|24947.73
06:04:55|24946.36
06:04:56|24945.6
06:04:57|24947.43
06:04:58|24947.39
06:05:00|24948.29
06:05:00|24950.42
06:05:01|24949.19
06:05:02|24945.66
06:05:04|24947.31
06:05:04|24945.86
06:05:05|24947.45
06:05:07|24949.89
06:05:08|24948.8
06:05:09|24948.78
06:05:09|24950.39
06:05:11|24951.76
06:05:12|24951.18
06:05:13|24948.64
06:05:13|24949.41
06:05:15|24948.35
06:05:16|24952.01
06:05:17|24951.21
06:05:18|24950.9
06:05:19|24951.36
06:05:20|24949.91
06:05:21|24952.21
06:05:22|24953.33
06:05:23|24952.55
06:05:24|24951.75
06:05:25|24952.46
06:05:26|24955.32
06:05:27|24955.1
06:05:28|24954.2
06:05:29|24955.12
06:05:30|24952.3
06:05:31|24952.3
06:05:32|24954.43
06:05:33|24952.34
06:05:34|24951.84
06:05:35|24952.87
06:05:36|24950.13
06:05:37|24946.3
06:05:38|24947.74
06:05:39|24948.49
06:05:40|24947.61
06:05:41|24948.61
06:05:42|24946.9
06:05:43|24947.03
06:05:44|24947.04
06:05:45|24946.99
06:05:46|24949.45
06:05:47|24948.22
06:05:48|24947.19
06:05:49|24946.63
06:05:50|24945.1
06:05:51|24945.39
06:05:52|24946.65
06:05:54|24952.08
06:05:55|24955.12
06:05:56|24954.25
06:05:57|24953.99
06:05:58|24953.69
06:05:59|24953.84
06:06:00|24953.06
06:06:01|24948.89
06:06:02|24946.97
06:06:03|24946.65
06:06:04|24948.1
06:06:05|24948.1
06:06:06|24946.93
06:06:07|24948.14
06:06:08|24948.14
06:06:09|24948.38
06:06:10|24945.39
06:06:11|24946.75
06:06:12|24946.73
06:06:13|24947.68
06:06:14|24947.6
06:06:15|24947.47
06:06:16|24949.22
06:06:17|24949.22
06:06:18|24949.22
06:06:19|24949.66
06:06:20|24949.82
06:06:21|24950.39
06:06:22|24950.62
06:06:23|24949.96
06:06:24|24951.93
06:06:25|24950.73
06:06:26|24950.63
06:06:27|24953.27
06:06:28|24954.21
06:06:29|24955.2
06:06:30|24950.88
06:06:31|24951.07
06:06:32|24951.07
06:06:33|24951.02
06:06:34|24951.02
06:06:35|24951.02
06:06:36|24948.67
06:06:37|24950.09
06:06:38|24952.9
06:06:39|24952.9
06:06:40|24952.9
06:06:41|24951.63
06:06:42|24952.35
06:06:43|24953.07
06:06:44|24953.07
06:06:45|24952.04
06:06:46|24952.49
06:06:47|24952.48
06:06:48|24953.25
06:06:49|24954.35
06:06:50|24954.35
06:06:51|24955.17
06:06:52|24956.97
06:06:54|24955.36
06:06:54|24956.96
06:06:56|24955.12
06:06:57|24956.78
06:06:58|24955.53
06:06:59|24955.53
06:07:00|24954.66
06:07:00|24956.76
06:07:01|24956.49
06:07:03|24955.85
06:07:04|24958.38
06:07:05|24958.42
06:07:06|24958.1
06:07:07|24955.86
06:07:08|24955.53
06:07:09|24954.76
06:07:10|24948.64
06:07:11|24948.74
06:07:12|24949.04
06:07:14|24950.04
06:07:14|24950.04
06:07:15|24950.93
06:07:16|24953.23
06:07:17|24951.43
06:07:18|24954.65
06:07:19|24954.44
06:07:20|24954.19
06:07:21|24950.35
06:07:22|24950.57
06:07:23|24950.75
06:07:24|24950.42
06:07:26|24949.48
06:07:26|24950.76
06:07:27|24950.55
06:07:28|24951.07
06:07:29|24951.07
06:07:30|24952.
06:07:31|24952.29
06:07:32|24952.29
06:07:33|24952.29
06:07:34|24952.29
06:07:35|24951.61
06:07:36|24953.81
06:07:37|24953.81
06:07:38|24953.
06:07:39|24954.23
06:07:40|24949.5
06:07:41|24950.42
06:07:43|24950.42
06:07:43|24951.58
06:07:45|24952.9
06:07:45|24954.15
06:07:47|24953.81
06:07:47|24951.73
06:07:49|24949.48
06:07:50|24948.45
06:07:51|24946.2
06:07:52|24948.78
06:07:53|24948.78
06:07:53|24947.62
06:07:55|24942.48
06:07:56|24940.87
06:07:57|24940.64
06:07:59|24940.54
06:08:00|24943.95
06:08:01|24943.34
06:08:01|24948.07
06:08:02|24948.43
06:08:04|24948.07
06:08:05|24948.44
06:08:06|24948.08
06:08:07|24950.35
06:08:07|24950.9
06:08:08|24951.9
06:08:09|24954.67
06:08:11|24953.49
06:08:11|24952.77
06:08:13|24952.47
06:08:14|24952.47
06:08:15|24943.96
06:08:16|24945.82
06:08:17|24943.51
06:08:18|24943.15
06:08:19|24942.75
06:08:20|24942.18
06:08:21|24942.23
06:08:22|24946.89
06:08:23|24945.06
06:08:24|24948.22
06:08:25|24950.42
06:08:27|24949.09
06:08:27|24950.98
06:08:28|24951.61
06:08:29|24950.42
06:08:30|24950.42
06:08:32|24950.42
06:08:32|24951.3
06:08:33|24951.19
06:08:34|24951.18
06:08:35|24951.16
06:08:37|24950.69
06:08:37|24950.65
06:08:38|24950.65
06:08:39|24952.65
06:08:41|24951.07
06:08:41|24952.67
06:08:42|24952.2
06:08:44|24950.33
06:08:44|24950.36
06:08:46|24952.3
06:08:46|24952.3
06:08:48|24952.3
06:08:49|24951.03
06:08:49|24951.03
06:08:50|24952.66
06:08:52|24952.66
06:08:52|24954.11
06:08:53|24953.09
06:08:55|24953.25
06:08:56|24952.26
06:08:56|24951.27
06:08:58|24952.63
06:08:59|24952.28
06:09:00|24952.28
06:09:01|24950.43
06:09:02|24951.
06:09:03|24950.33
06:09:04|24951.97
06:09:05|24948.6
06:09:06|24950.66
06:09:07|24950.21
06:09:09|24949.
06:09:10|24950.05
06:09:11|24948.25
06:09:12|24949.65
06:09:13|24949.69
06:09:13|24948.37
06:09:15|24949.82
06:09:16|24949.82
06:09:17|24949.91
06:09:18|24949.84
06:09:19|24949.76
06:09:19|24948.03
06:09:20|24948.03
06:09:21|24949.95
06:09:22|24949.96
06:09:24|24949.05
06:09:24|24949.02
06:09:26|24950.91
06:09:27|24952.1
06:09:27|24952.48
06:09:28|24953.81
06:09:30|24953.88
06:09:30|24952.13
06:09:32|24952.22
06:09:33|24951.74
06:09:33|24953.33
06:09:35|24953.99
06:09:36|24952.56
06:09:37|24953.27
06:09:37|24952.51
06:09:38|24954.58
06:09:40|24953.76
06:09:41|24954.48
06:09:42|24953.24
06:09:43|24954.29
06:09:44|24952.9
06:09:45|24951.61
06:09:46|24950.42
06:09:47|24951.
06:09:48|24952.13
06:09:49|24951.75
06:09:50|24951.42
06:09:51|24952.
06:09:52|24952.91
06:09:53|24951.36
06:09:54|24951.4
06:09:55|24951.4
06:09:57|24948.09
06:09:58|24948.06
06:09:59|24947.91
06:10:00|24950.49
06:10:01|24948.98
06:10:02|24947.62
06:10:03|24945.34
06:10:04|24945.89
06:10:05|24946.59
06:10:06|24943.83
06:10:07|24945.96
06:10:08|24948.53
06:10:09|24948.58
06:10:10|24946.67
06:10:12|24945.17
06:10:12|24945.22
06:10:13|24944.7
06:10:14|24944.78
06:10:15|24945.1
06:10:16|24945.
06:10:17|24945.
06:10:18|24946.09
06:10:19|24947.12
06:10:20|24945.24
06:10:21|24945.55
06:10:22|24945.55
06:10:23|24946.
06:10:24|24946.
06:10:25|24948.6
06:10:26|24946.22
06:10:27|24948.27
06:10:28|24945.27
06:10:29|24944.32
06:10:30|24946.24
06:10:31|24946.41
06:10:32|24945.17
06:10:33|24947.54
06:10:34|24947.41
06:10:36|24946.
06:10:36|24946.
06:10:37|24947.55
06:10:38|24946.45
06:10:39|24946.02
06:10:40|24947.25
06:10:41|24947.25
06:10:42|24945.72
06:10:43|24946.56
06:10:44|24946.6
06:10:45|24946.6
06:10:46|24946.19
06:10:47|24949.01
06:10:48|24949.95
06:10:49|24953.45
06:10:50|24953.85
06:10:51|24954.
06:10:52|24953.76
06:10:53|24953.76
06:10:54|24953.71
06:10:55|24953.77
06:10:56|24954.18
06:10:58|24953.76
06:10:59|24953.71
06:11:00|24957.56
06:11:01|24957.56
06:11:02|24956.54
06:11:03|24957.79
06:11:04|24958.16
06:11:05|24956.53
06:11:06|24958.
06:11:07|24959.43
06:11:08|24961.26
06:11:09|24963.
06:11:10|24962.57
06:11:11|24961.28
06:11:12|24961.7
06:11:13|24962.
06:11:14|24959.36
06:11:15|24959.45
06:11:16|24961.94
06:11:17|24961.94
06:11:18|24964.44
06:11:20|24975.55
06:11:20|24976.33
06:11:21|24983.99
06:11:22|24974.54
06:11:23|24973.12
06:11:25|24981.89
06:11:25|24983.33
06:11:26|24982.76
06:11:27|24979.73
06:11:28|24977.04
06:11:29|24975.48
06:11:30|24975.48
06:11:31|24974.18
06:11:32|24974.86
06:11:33|24975.59
06:11:34|24975.64
06:11:35|24973.89
06:11:36|24980.97
06:11:37|24990.39
06:11:38|24989.
06:11:39|24985.74
06:11:40|24983.25
06:11:41|24983.48
06:11:42|24976.93
06:11:43|24977.16
06:11:44|24978.66
06:11:45|24978.9
06:11:46|24978.
06:11:47|24978.
06:11:48|24979.19
06:11:49|24981.43
06:11:50|24985.39
06:11:51|24983.01
06:11:52|24984.75
06:11:53|24990.37
06:11:54|24990.37
06:11:55|24988.53
06:11:56|24989.5
06:11:57|24990.37
06:11:59|24989.82
06:12:00|24990.37
06:12:01|24992.05
06:12:02|24990.32
06:12:03|24992.65
06:12:04|24988.34
06:12:05|24988.24
06:12:06|24985.72
06:12:07|24987.02
06:12:07|24987.3
06:12:09|24988.49
06:12:10|24988.59
06:12:11|24987.79
06:12:12|24988.15
06:12:13|24987.25
06:12:14|24987.04
06:12:15|24983.31
06:12:16|24978.13
06:12:17|24977.29
06:12:17|24977.74
06:12:19|24980.42
06:12:20|24980.97
06:12:21|24980.25
06:12:22|24980.03
06:12:23|24974.79
06:12:24|24973.76
06:12:25|24974.89
06:12:26|24974.86
06:12:27|24976.12
06:12:28|24974.83
06:12:29|24974.83
06:12:30|24974.83
06:12:31|24972.8
06:12:32|24968.63
06:12:33|24970.1
06:12:34|24970.05
06:12:36|24973.35
06:12:36|24973.28
06:12:38|24975.12
06:12:38|24975.79
06:12:39|24975.28
06:12:40|24975.08
06:12:41|24974.37
06:12:43|24976.16
06:12:43|24976.16
06:12:45|24978.
06:12:45|24978.15
06:12:46|24976.43
06:12:48|24977.14
06:12:48|24977.15
06:12:49|24978.02
06:12:50|24977.74
06:12:52|24979.1
06:12:53|24979.1
06:12:53|24978.1
06:12:54|24978.11
06:12:55|24979.09
06:12:57|24979.83
06:12:57|24979.83
06:12:58|24980.09
06:13:00|24984.94
06:13:01|24985.34
06:13:03|24983.02
06:13:04|24976.81
06:13:04|24976.8
06:13:05|24976.81
06:13:07|24980.59
06:13:08|24983.
06:13:09|24982.
06:13:09|24982.72
06:13:11|24982.89
06:13:12|24987.3
06:13:12|24987.34
06:13:14|24983.96
06:13:15|24982.5
06:13:15|24981.28
06:13:16|24984.61
06:13:17|24984.45
06:13:18|24984.26
06:13:19|24986.87
06:13:21|24984.32
06:13:21|24984.32
06:13:22|24986.
06:13:24|24991.18
06:13:25|24988.52
06:13:26|24992.26
06:13:27|25015.44
06:13:27|25017.34
06:13:29|25020.
06:13:30|25017.57
06:13:31|25013.94
06:13:31|25020.91
06:13:33|25022.9
06:13:34|25023.79
06:13:35|25023.87
06:13:36|25018.67
06:13:37|25016.12
06:13:38|25019.32
06:13:39|25017.46
06:13:40|25020.98
06:13:41|25020.28
06:13:42|25019.18
06:13:43|25020.5
06:13:44|25022.61
06:13:45|25022.87
06:13:46|25024.2
06:13:47|25023.24
06:13:48|25022.34
06:13:49|25022.34
06:13:50|25023.88
06:13:51|25024.64
06:13:52|25020.2
06:13:53|25017.37
06:13:54|25016.83
06:13:55|25017.87
06:13:56|25018.62
06:13:57|25023.24
06:13:58|25026.05
06:13:59|25027.52
06:14:01|25019.39
06:14:02|25016.86
06:14:03|25020.97
06:14:04|25019.98
06:14:05|25016.69
06:14:06|25017.98
06:14:07|25016.62
06:14:08|25017.58
06:14:09|25017.77
06:14:10|25018.25
06:14:11|25018.18
06:14:12|25015.37
06:14:13|25017.02
06:14:14|25017.39
06:14:15|25018.6
06:14:16|25019.12
06:14:17|25018.89
06:14:18|25014.45
06:14:19|25015.22
06:14:20|25020.45
06:14:21|25020.39
06:14:22|25019.19
06:14:23|25019.19
06:14:24|25018.6
06:14:25|25022.56
06:14:26|25019.69
06:14:27|25019.69
06:14:28|25021.68
06:14:29|25019.64
06:14:30|25021.74
06:14:31|25020.39
06:14:32|25020.16
06:14:33|25019.9
06:14:34|25014.82
06:14:35|25016.56
06:14:36|25017.94
06:14:37|25014.59
06:14:38|25015.3
06:14:39|25014.39
06:14:40|25014.45
06:14:41|25014.45
06:14:42|25016.53
06:14:43|25009.02
06:14:44|25013.44
06:14:45|25013.42
06:14:46|25011.38
06:14:47|25014.39
06:14:48|25013.1
06:14:49|25019.5
06:14:50|25021.16
06:14:51|25019.46
06:14:52|25019.67
06:14:53|25019.76
06:14:54|25020.99
06:14:55|25020.45
06:14:56|25023.54
06:14:57|25021.7
06:14:58|25023.47
06:14:59|25028.32
06:15:00|25027.08
06:15:01|25028.44
06:15:02|25027.48
06:15:04|25027.45
06:15:04|25027.29
06:15:05|25026.09
06:15:06|25024.85
06:15:07|25023.21
06:15:09|25022.84
06:15:09|25022.76
06:15:10|25023.97
06:15:11|25023.42
06:15:12|25021.17
06:15:14|25019.29
06:15:14|25016.61
06:15:15|25015.45
06:15:16|25016.64
06:15:17|25016.41
06:15:18|25015.38
06:15:19|25015.38
06:15:20|25017.15
06:15:21|25019.06
06:15:22|25018.82
06:15:23|25018.82
06:15:25|25018.95
06:15:25|25018.59
06:15:26|25018.48
06:15:28|25018.62
06:15:28|25015.43
06:15:29|25015.78
06:15:30|25018.81
06:15:31|25016.6
06:15:32|25016.6
06:15:33|25017.61
06:15:35|25016.23
06:15:35|25016.23
06:15:36|25017.6
06:15:37|25017.57
06:15:38|25018.07
06:15:40|25018.63
06:15:41|25018.63
06:15:42|25018.29
06:15:42|25018.41
06:15:43|25014.42
06:15:44|25015.73
06:15:45|25013.95
06:15:47|25013.46
06:15:48|25015.02
06:15:48|25014.01
06:15:50|25013.11
06:15:51|25016.21
06:15:52|25017.63
06:15:53|25018.11
06:15:54|25017.38
06:15:55|25017.69
06:15:56|25018.44
06:15:57|25020.28
06:15:58|25021.21
06:15:59|25019.99
06:16:00|25019.99
06:16:01|25016.98
06:16:02|25016.44
06:16:03|25017.41
06:16:04|25011.23
06:16:05|25010.08
06:16:06|25010.09
06:16:07|25010.11
06:16:08|25007.3
06:16:09|25005.81
06:16:10|25006.48
06:16:11|25008.86
06:16:12|25009.57
06:16:14|25009.16
06:16:14|25010.88
06:16:15|25012.73
06:16:16|25011.58
06:16:17|25007.8
06:16:18|25006.27
06:16:19|25004.71
06:16:20|25007.11
06:16:21|25008.61
06:16:22|25009.04
06:16:23|25007.13
06:16:24|25007.13
06:16:25|25006.46
06:16:26|25008.06
06:16:27|25005.37
06:16:29|25005.4
06:16:29|25007.05
06:16:31|25007.19
06:16:32|25006.55
06:16:32|25005.
06:16:34|25009.99
06:16:34|25008.1
06:16:35|25006.72
06:16:37|25005.89
06:16:37|25006.1
06:16:38|25008.02
06:16:39|25010.58
06:16:40|25009.91
06:16:42|25008.56
06:16:43|25008.68
06:16:44|25008.51
06:16:44|25009.18
06:16:46|25011.81
06:16:47|25011.14
06:16:48|25010.52
06:16:49|25011.44
06:16:50|25010.19
06:16:51|25010.19
06:16:52|25009.67
06:16:53|25011.44
06:16:54|25010.45
06:16:55|25009.67
06:16:56|25009.67
06:16:56|25011.61
06:16:58|25010.49
06:16:59|25010.56
06:17:00|25009.93
06:17:01|25009.93
06:17:02|25009.34
06:17:03|25009.47
06:17:05|25009.03
06:17:05|25005.88
06:17:06|25008.14
06:17:07|25006.57
06:17:08|25006.57
06:17:09|25006.77
06:17:10|25009.69
06:17:11|25011.29
06:17:12|25009.62
06:17:13|25010.83
06:17:14|25009.9
06:17:15|25011.12
06:17:16|25007.85
06:17:17|25009.61
06:17:18|25011.52
06:17:19|25009.69
06:17:21|25008.72
06:17:21|25008.72
06:17:22|25005.09
06:17:23|25006.23
06:17:24|25005.66
06:17:27|25005.58
06:17:27|25001.91
06:17:29|25001.9
06:17:29|25000.79
06:17:31|25000.79
06:17:31|25000.46
06:17:33|25000.64
06:17:33|24999.92
06:17:34|24999.92
06:17:36|24999.
06:17:37|24999.92
06:17:37|24998.51
06:17:39|25002.74
06:17:40|25001.41
06:17:41|25005.7
06:17:42|25006.94
06:17:43|25010.49
06:17:44|25011.89
06:17:44|25009.37
06:17:46|25010.41
06:17:47|25010.28
06:17:48|25010.58
06:17:48|25010.73
06:17:49|25010.73
06:17:50|25012.93
06:17:52|25013.08
06:17:52|25015.02
06:17:53|25013.42
06:17:55|25012.96
06:17:55|25011.38
06:17:56|25003.14
06:17:58|25003.15
06:17:59|25004.02
06:17:59|25004.02
06:18:01|25003.17
06:18:02|25001.15
06:18:03|25001.85
06:18:04|25003.95
06:18:04|25002.1
06:18:06|25003.86
06:18:07|25003.86
06:18:08|25002.78
06:18:09|25002.78
06:18:10|25004.24
06:18:11|25004.17
06:18:12|25004.17
06:18:14|25003.53
06:18:14|25003.53
06:18:15|25004.93
06:18:16|25003.55
06:18:17|25003.55
06:18:18|25003.99
06:18:19|25004.49
06:18:20|25004.93
06:18:21|25008.54
06:18:22|25007.38
06:18:23|25008.68
06:18:24|25006.87
06:18:25|25008.3
06:18:26|25006.68
06:18:27|25008.8
06:18:28|25007.61
06:18:29|25008.07
06:18:30|25006.39
06:18:31|25006.39
06:18:32|25006.39
06:18:33|25009.44
06:18:34|25010.97
06:18:35|25010.97
06:18:36|25010.09
06:18:37|25008.7
06:18:38|25010.3
06:18:39|25010.3
06:18:40|25010.09
06:18:42|25010.06
06:18:42|25009.57
06:18:43|25010.76
06:18:44|25011.24
06:18:45|25011.24
06:18:47|25011.24
06:18:48|25011.24
06:18:49|25011.24
06:18:49|25008.18
06:18:50|25008.18
06:18:51|25007.29
06:18:52|25007.74
06:18:53|25007.74
06:18:54|25006.89
06:18:56|25000.58
06:18:57|25002.18
06:18:58|25001.79
06:18:59|25002.41
06:19:00|25002.1
06:19:00|25003.53
06:19:01|25006.21
06:19:02|25007.29
06:19:03|25006.22
06:19:04|25004.62
06:19:05|25001.64
06:19:07|25000.62
06:19:07|25001.95
06:19:09|25001.77
06:19:10|25000.01
06:19:11|25002.28
06:19:12|25002.99
06:19:13|25005.61
06:19:14|25003.56
06:19:15|25006.42
06:19:17|25007.14
06:19:17|25007.64
06:19:18|25007.64
06:19:20|25008.6
06:19:20|25005.43
06:19:21|25004.98
06:19:22|25004.98
06:19:23|25006.3
06:19:25|25006.82
06:19:26|25006.01
06:19:27|25005.55
06:19:28|25005.37
06:19:29|25004.01
06:19:30|25003.07
06:19:31|25002.59
06:19:32|25003.02
06:19:32|25001.18
06:19:34|25001.65
06:19:35|25002.13
06:19:36|25003.28
06:19:37|25001.9
06:19:38|25002.78
06:19:38|25000.71
06:19:40|25000.
06:19:41|25001.66
06:19:41|25001.66
06:19:43|25002.18
06:19:44|25003.53
06:19:45|25002.22
06:19:46|25002.27
06:19:47|25002.36
06:19:47|25001.89
06:19:49|25003.43
06:19:50|25003.43
06:19:51|25003.43
06:19:52|25003.21
06:19:52|25002.01
06:19:54|25003.43
06:19:55|25003.53
06:19:55|25003.56
06:19:57|25003.56
06:19:58|25003.24
06:19:58|25004.82
06:20:00|25004.77
06:20:00|25003.39
06:20:01|25004.36
06:20:03|25002.78
06:20:03|25004.12
06:20:05|25003.07
06:20:06|25003.07
06:20:07|25004.53
06:20:08|25004.61
06:20:10|25004.15
06:20:10|25003.12
06:20:11|25004.
06:20:13|25004.83
06:20:14|25004.43
06:20:15|25004.92
06:20:16|25003.52
06:20:17|25003.52
06:20:18|25011.13
06:20:18|25009.14
06:20:19|25008.28
06:20:20|25008.28
06:20:22|25009.84
06:20:23|25010.24
06:20:24|25005.88
06:20:25|25005.89
06:20:26|25005.89
06:20:27|25004.53
06:20:28|24995.44
06:20:29|24992.3
06:20:30|24991.22
06:20:31|24990.42
06:20:32|24987.51
06:20:33|24984.15
06:20:34|24983.45
06:20:35|24984.54
06:20:37|24982.85
06:20:37|24985.81
06:20:38|24984.08
06:20:39|24986.44
06:20:40|24985.42
06:20:41|24985.41
06:20:42|24984.75
06:20:43|24984.82
06:20:44|24985.34
06:20:45|24984.71
06:20:46|24990.38
06:20:47|24990.26
06:20:48|24987.3
06:20:49|24986.16
06:20:50|24988.34
06:20:51|24988.24
06:20:52|24988.9
06:20:53|24988.96
06:20:54|24988.8
06:20:55|24988.8
06:20:56|24988.13
06:20:57|24989.43
06:20:59|24989.3
06:20:59|24987.57
06:21:00|24985.2
06:21:01|24985.44
06:21:02|24986.61
06:21:03|24986.15
06:21:04|24986.88
06:21:05|24987.55
06:21:06|24985.21
06:21:08|24984.29
06:21:09|24981.83
06:21:10|24983.1
06:21:11|24983.28
06:21:12|24983.45
06:21:13|24983.
06:21:14|24982.65
06:21:15|24983.73
06:21:16|24980.2
06:21:17|24981.34
06:21:18|24981.98
06:21:20|24980.49
06:21:20|24980.
06:21:21|24980.09
06:21:23|24980.09
06:21:23|24982.38
06:21:25|24982.53
06:21:26|24986.44
06:21:26|24985.95
06:21:28|24985.99
06:21:28|24985.99
06:21:30|24985.99
06:21:31|24985.99
06:21:32|24985.99
06:21:33|24984.84
06:21:34|24986.28
06:21:35|24991.39
06:21:36|24991.41
06:21:37|24991.26
06:21:38|24990.94
06:21:39|24990.39
06:21:40|24991.11
06:21:41|24987.73
06:21:42|24988.62
06:21:43|24988.04
06:21:44|24985.2
06:21:45|24985.2
06:21:46|24984.29
06:21:47|24984.28
06:21:48|24984.54
06:21:49|24984.26
06:21:50|24984.26
06:21:51|24983.43
06:21:52|24983.43
06:21:53|24983.86
06:21:54|24983.86
06:21:55|24987.91
06:21:56|24987.91
06:21:57|24987.82
06:21:58|24987.78
06:21:59|24987.78
06:22:00|24986.64
06:22:01|24986.64
06:22:03|24986.62
06:22:03|24985.01
06:22:04|24985.28
06:22:05|24985.28
06:22:06|24985.67
06:22:07|24991.22
06:22:09|24989.
06:22:10|24988.04
06:22:10|24987.09
06:22:12|24985.3
06:22:13|24986.14
06:22:14|24987.11
06:22:15|24987.11
06:22:16|24989.67
06:22:18|24988.61
06:22:18|24989.85
06:22:19|24988.06
06:22:21|24988.06
06:22:21|24986.02
06:22:22|24986.17
06:22:24|24986.17
06:22:25|24986.87
06:22:26|24986.87
06:22:26|24986.92
06:22:28|24985.51
06:22:29|24984.75
06:22:30|24984.74
06:22:31|24986.07
06:22:32|24986.07
06:22:33|24988.02
06:22:34|24993.34
06:22:34|24996.2
06:22:36|24994.4
06:22:37|24992.9
06:22:38|24991.01
06:22:38|24989.43
06:22:40|24990.89
06:22:41|24990.6
06:22:41|24990.6
06:22:43|24990.72
06:22:44|24989.98
06:22:45|24991.2
06:22:46|24991.21
06:22:47|24989.88
06:22:48|24989.45
06:22:49|24989.45
06:22:50|24988.96
06:22:50|24988.96
06:22:52|24989.6
06:22:53|24987.08
06:22:54|24987.08
06:22:55|24986.22
06:22:56|24984.78
06:22:57|24985.89
06:22:58|24987.26
06:22:59|24985.14
06:23:00|24985.14
06:23:01|24985.7
06:23:02|24986.76
06:23:03|24986.8
06:23:04|24985.65
06:23:05|24982.63
06:23:05|24979.04
06:23:06|24979.62
06:23:07|24981.44
06:23:09|24981.44
06:23:10|24981.44
06:23:11|24981.23
06:23:12|24981.91
06:23:13|24982.99
06:23:14|24985.23
06:23:15|24984.29
06:23:16|24984.29
06:23:17|24984.26
06:23:18|24984.26
06:23:19|24984.26
06:23:20|24985.89
06:23:21|24984.71
06:23:22|24985.18
06:23:23|24985.15
06:23:24|24983.
06:23:25|24984.29
06:23:26|24983.43
06:23:27|24982.35
06:23:28|24982.83
06:23:29|24982.26
06:23:30|24983.
06:23:31|24983.31
06:23:32|24983.31
06:23:33|24982.36
06:23:34|24981.82
06:23:35|24982.57
06:23:36|24980.82
06:23:37|24981.17
06:23:38|24980.82
06:23:39|24981.01
06:23:41|24980.85
06:23:41|24980.
06:23:42|24980.5
06:23:43|24981.38
06:23:44|24982.
06:23:45|24981.06
06:23:46|24980.04
06:23:47|24979.74
06:23:48|24979.74
06:23:49|24979.82
06:23:51|24979.82
06:23:51|24979.37
06:23:52|24979.37
06:23:53|24979.37
06:23:54|24982.36
06:23:56|24980.07
06:23:56|24984.71
06:23:57|24985.77
06:23:58|24985.76
06:23:59|24986.
06:24:00|24984.74
06:24:01|24984.74
06:24:02|24984.5
06:24:04|24983.87
06:24:04|24983.74
06:24:05|24983.5
06:24:06|24983.43
06:24:07|24983.38
06:24:08|24983.38
06:24:09|24982.6
06:24:10|24982.6
06:24:12|24985.
06:24:13|24984.9
06:24:14|24984.85
06:24:15|24985.57
06:24:16|24988.02
06:24:18|24989.77
06:24:18|24988.05
06:24:20|24987.32
06:24:21|24990.74
06:24:22|24989.36
06:24:22|24989.4
06:24:24|24989.39
06:24:24|24989.45
06:24:26|24990.07
06:24:26|24989.02
06:24:28|24987.36
06:24:29|24987.3
06:24:30|24987.56
06:24:31|24987.56
06:24:32|24989.02
06:24:33|24988.05
06:24:34|24988.91
06:24:35|24988.91
06:24:36|24988.91
06:24:37|24987.61
06:24:38|24987.61
06:24:39|24987.61
06:24:40|24987.6
06:24:41|24988.51
06:24:42|24989.45
06:24:43|24988.91
06:24:44|24984.45
06:24:45|24984.33
06:24:46|24984.29
06:24:47|24984.34
06:24:48|24985.12
06:24:49|24984.26
06:24:51|24984.26
06:24:51|24982.96
06:24:52|24983.52
06:24:53|24983.91
06:24:54|24984.25
06:24:55|24984.25
06:24:56|24983.36
06:24:57|24984.65
06:24:58|24984.68
06:24:59|24983.47
06:25:00|24986.99
06:25:01|24984.28
06:25:02|24984.26
06:25:03|24984.64
06:25:04|24985.94
06:25:06|24985.94
06:25:06|24985.03
06:25:07|24985.03
06:25:08|24984.73
06:25:09|24986.49
06:25:11|24986.44
06:25:12|24984.31
06:25:13|24984.29
06:25:14|24984.29
06:25:15|24983.8
06:25:16|24983.82
06:25:16|24982.69
06:25:17|24982.69
06:25:19|24983.58
06:25:20|24984.27
06:25:21|24984.32
06:25:22|24982.98
06:25:23|24983.8
06:25:24|24982.86
06:25:25|24984.71
06:25:26|24983.7
06:25:27|24983.17
06:25:28|24982.
06:25:29|24982.22
06:25:30|24982.27
06:25:31|24982.27
06:25:32|24981.78
06:25:33|24982.04
06:25:34|24987.39
06:25:35|24985.82
06:25:36|24983.8
06:25:37|24980.23
06:25:38|24978.45
06:25:39|24978.67
06:25:40|24979.03
06:25:42|24976.39
06:25:42|24978.81
06:25:43|24976.67
06:25:44|24976.67
06:25:45|24975.47
06:25:46|24974.74
06:25:47|24974.78
06:25:48|24975.26
06:25:49|24975.26
06:25:50|24975.53
06:25:51|24977.12
06:25:53|24978.48
06:25:54|24979.1
06:25:54|24979.35
06:25:56|24979.72
06:25:57|24981.36
06:25:58|24980.23
06:25:59|24979.31
06:26:00|24978.7
06:26:01|24978.7
06:26:02|24979.59
06:26:03|24977.78
06:26:04|24977.78
06:26:05|24977.84
06:26:06|24977.84
06:26:07|24975.69
06:26:08|24976.63
06:26:09|24976.63
06:26:10|24975.69
06:26:11|24976.39
06:26:12|24976.37
06:26:13|24976.99
06:26:14|24976.99
06:26:16|24976.74
06:26:16|24974.61
06:26:17|24976.55
06:26:19|24972.14
06:26:19|24966.86
06:26:21|24967.84
06:26:22|24970.01
06:26:23|24970.16
06:26:24|24970.02
06:26:25|24970.
06:26:26|24966.88
06:26:27|24966.88
06:26:28|24968.52
06:26:29|24968.52
06:26:30|24968.13
06:26:31|24968.24
06:26:32|24968.81
06:26:33|24968.
06:26:34|24968.75
06:26:35|24967.84
06:26:36|24969.06
06:26:37|24967.02
06:26:38|24967.41
06:26:39|24968.
06:26:41|24967.41
06:26:41|24968.21
06:26:42|24969.21
06:26:44|24969.21
06:26:45|24969.21
06:26:46|24969.99
06:26:46|24970.03
06:26:47|24970.15
06:26:48|24970.71
06:26:49|24968.28
06:26:51|24966.33
06:26:51|24966.04
06:26:53|24966.04
06:26:54|24965.03
06:26:55|24966.69
06:26:55|24966.35
06:26:56|24956.26
06:26:57|24958.1
06:26:59|24954.26
06:27:00|24958.37
06:27:01|24957.58
06:27:02|24958.06
06:27:03|24957.47
06:27:04|24955.82
06:27:04|24956.21
06:27:05|24956.32
06:27:07|24950.6
06:27:07|24950.88
06:27:09|24950.74
06:27:09|24951.42
06:27:10|24952.29
06:27:12|24951.03
06:27:12|24951.59
06:27:14|24944.99
06:27:15|24946.18
06:27:16|24946.97
06:27:17|24946.19
06:27:19|24940.55
06:27:19|24939.49
06:27:20|24930.97
06:27:21|24925.11
06:27:23|24922.62
06:27:23|24922.77
06:27:24|24926.91
06:27:26|24931.85
06:27:27|24929.89
06:27:27|24933.42
06:27:29|24932.69
06:27:29|24929.27
06:27:31|24935.11
06:27:31|24936.79
06:27:32|24939.91
06:27:33|24937.42
06:27:34|24940.17
06:27:36|24940.18
06:27:37|24937.42
06:27:38|24939.88
06:27:39|24936.17
06:27:39|24933.01
06:27:41|24940.86
06:27:42|24939.35
06:27:43|24931.38
06:27:44|24930.4
06:27:44|24930.89
06:27:45|24938.88
06:27:46|24932.28
06:27:47|24930.78
06:27:49|24927.24
06:27:49|24926.57
06:27:50|24924.79
06:27:51|24923.66
06:27:53|24923.63
06:27:54|24920.95
06:27:54|24924.71
06:27:56|24924.86
06:27:56|24923.54
06:27:57|24927.23
06:27:58|24928.82
06:27:59|24928.39
06:28:00|24932.39
06:28:02|24930.33
06:28:03|24928.57
06:28:03|24924.7
06:28:05|24932.8
06:28:05|24931.31
06:28:07|24929.55
06:28:07|24931.06
06:28:09|24925.79
06:28:09|24926.16
06:28:10|24928.27
06:28:12|24927.98
06:28:13|24932.8
06:28:13|24935.7
06:28:15|24934.43
06:28:16|24931.88
06:28:17|24938.28
06:28:18|24936.67
06:28:19|24936.29
06:28:20|24939.14
06:28:21|24941.15
06:28:22|24937.19
06:28:23|24939.02
06:28:25|24938.52
06:28:25|24935.7
06:28:27|24936.56
06:28:27|24933.67
06:28:28|24934.25
06:28:29|24939.79
06:28:30|24943.69
06:28:32|24943.5
06:28:33|24947.06
06:28:33|24944.78
06:28:35|24938.85
06:28:35|24941.48
06:28:37|24941.96
06:28:37|24944.1
06:28:38|24944.07
06:28:39|24945.28
06:28:41|24942.22
06:28:42|24941.31
06:28:43|24941.31
06:28:43|24942.37
06:28:45|24944.69
06:28:45|24942.79
06:28:47|24938.54
06:28:48|24939.57
06:28:49|24940.88
06:28:50|24939.15
06:28:51|24938.43
06:28:52|24940.98
06:28:53|24934.04
06:28:54|24933.98
06:28:55|24932.52
06:28:56|24934.84
06:28:57|24933.48
06:28:58|24934.05
06:28:59|24934.04
06:29:00|24935.85
06:29:01|24934.7
06:29:02|24937.45
06:29:03|24934.33
06:29:04|24935.44
06:29:05|24936.99
06:29:06|24941.4
06:29:07|24942.24
06:29:08|24944.44
06:29:09|24944.7
06:29:10|24946.68
06:29:11|24943.34
06:29:12|24941.37
06:29:13|24942.06
06:29:14|24941.73
06:29:15|24942.68
06:29:16|24947.19
06:29:17|24944.12
06:29:18|24944.12
06:29:19|24941.96
06:29:20|24943.53
06:29:22|24944.17
06:29:22|24943.02
06:29:23|24942.85
06:29:24|24942.58
06:29:25|24944.58
06:29:26|24943.72
06:29:27|24943.84
06:29:28|24944.58
06:29:29|24944.31
06:29:30|24945.53
06:29:31|24942.29
06:29:32|24942.29
06:29:33|24942.29
06:29:34|24941.11
06:29:35|24943.
06:29:36|24944.3
06:29:37|24943.88
06:29:38|24946.32
06:29:39|24946.3
06:29:40|24946.62
06:29:41|24946.94
06:29:42|24946.55
06:29:43|24951.38
06:29:44|24952.9
06:29:45|24951.09
06:29:46|24958.03
06:29:48|24954.75
06:29:48|24953.3
06:29:49|24953.37
06:29:50|24953.82
06:29:51|24953.24
06:29:53|24952.41
06:29:53|24952.81
06:29:54|24954.82
06:29:55|24956.34
06:29:56|24957.45
06:29:57|24955.91
06:29:58|24956.11
06:30:00|24957.25
06:30:00|24954.18
06:30:01|24954.18
06:30:03|24952.69
06:30:04|24955.53
06:30:04|24954.27
06:30:05|24953.83
06:30:07|24947.28
06:30:08|24949.
06:30:08|24950.84
06:30:09|24949.57
06:30:10|24947.51
06:30:11|24948.84
06:30:13|24947.87
06:30:13|24951.2
06:30:15|24947.34
06:30:16|24948.63
06:30:17|24940.49
06:30:18|24940.29
06:30:19|24942.96
06:30:21|24943.14
06:30:21|24942.76
06:30:23|24938.82
06:30:23|24940.09
06:30:25|24940.24
06:30:26|24942.09
06:30:27|24941.14
06:30:27|24941.09
06:30:29|24942.43
06:30:29|24940.55
06:30:31|24940.56
06:30:32|24940.56
06:30:33|24939.14
06:30:34|24940.
06:30:35|24941.29
06:30:36|24940.23
06:30:37|24942.01
06:30:38|24942.01
06:30:38|24942.01
06:30:40|24942.01
06:30:41|24942.01
06:30:42|24940.
06:30:43|24940.29
06:30:44|24937.74
06:30:45|24939.41
06:30:46|24936.32
06:30:47|24936.46
06:30:48|24937.93
06:30:49|24939.4
06:30:50|24936.79
06:30:51|24936.87
06:30:52|24937.46
06:30:53|24940.16
06:30:54|24937.26
06:30:55|24932.25
06:30:56|24928.93
06:30:57|24926.24
06:30:58|24924.51
06:31:00|24923.65
06:31:00|24924.49
06:31:01|24925.84
06:31:02|24924.23
06:31:03|24924.06
06:31:04|24924.5
06:31:05|24923.94
06:31:06|24924.57
06:31:07|24928.89
06:31:08|24927.18
06:31:09|24930.1
06:31:10|24930.84
06:31:11|24930.54
06:31:12|24932.18
06:31:13|24933.04
06:31:14|24931.4
06:31:15|24934.14
06:31:16|24933.03
06:31:18|24934.96
06:31:18|24936.72
06:31:19|24933.17
06:31:21|24932.1
06:31:21|24932.1
06:31:23|24929.68
06:31:24|24932.04
06:31:25|24931.85
06:31:26|24931.62
06:31:27|24931.15
06:31:28|24934.14
06:31:29|24931.
06:31:30|24924.59
06:31:30|24924.55
06:31:32|24926.77
06:31:32|24924.35
06:31:34|24921.94
06:31:35|24921.08
06:31:35|24921.39
06:31:37|24919.92
06:31:38|24915.34
06:31:39|24916.12
06:31:40|24917.12
06:31:41|24912.15
06:31:42|24907.28
06:31:43|24907.5
06:31:44|24912.49
06:31:45|24912.49
06:31:46|24912.89
06:31:47|24913.19
06:31:48|24914.67
06:31:49|24918.31
06:31:50|24920.84
06:31:51|24922.54
06:31:52|24923.
06:31:53|24919.42
06:31:54|24923.
06:31:55|24926.87
06:31:56|24926.88
06:31:57|24933.23
06:31:58|24931.62
06:31:59|24931.66
06:32:00|24933.97
06:32:01|24933.47
06:32:02|24938.77
06:32:03|24933.06
06:32:04|24932.5
06:32:05|24931.52
06:32:07|24927.93
06:32:08|24927.38
06:32:08|24927.96
06:32:09|24926.11
06:32:10|24921.61
06:32:11|24922.
06:32:12|24922.48
06:32:13|24921.28
06:32:14|24922.05
06:32:15|24924.51
06:32:16|24928.79
06:32:18|24924.58
06:32:19|24927.27
06:32:20|24927.39
06:32:21|24931.79
06:32:22|24927.39
06:32:24|24927.52
06:32:25|24929.12
06:32:26|24928.07
06:32:27|24931.58
06:32:28|24928.42
06:32:29|24929.31
06:32:30|24920.94
06:32:31|24921.88
06:32:32|24923.62
06:32:33|24923.66
06:32:34|24924.49
06:32:35|24922.19
06:32:36|24920.34
06:32:37|24922.72
06:32:38|24925.09
06:32:39|24926.89
06:32:40|24930.94
06:32:41|24930.94
06:32:42|24932.38
06:32:43|24931.4
06:32:44|24933.96
06:32:45|24932.26
06:32:46|24933.74
06:32:47|24930.74
06:32:48|24930.74
06:32:49|24930.76
06:32:50|24929.28
06:32:51|24932.99
06:32:52|24931.11
06:32:53|24927.88
06:32:54|24928.02
06:32:55|24930.53
06:32:56|24931.09
06:32:57|24931.61
06:32:58|24932.75
06:32:59|24933.49
06:33:00|24932.11
06:33:01|24933.18
06:33:02|24931.85
06:33:03|24927.79
06:33:04|24927.71
06:33:05|24927.95
06:33:06|24924.31
06:33:07|24921.16
06:33:08|24922.18
06:33:09|24920.19
06:33:10|24920.33
06:33:11|24921.65
06:33:12|24923.85
06:33:13|24923.53
06:33:14|24924.01
06:33:15|24924.02
06:33:16|24924.37
06:33:17|24926.92
06:33:18|24929.58
06:33:19|24933.39
06:33:21|24934.82
06:33:22|24931.46
06:33:22|24929.65
06:33:24|24928.33
06:33:25|24929.16
06:33:26|24932.55
06:33:27|24931.15
06:33:28|24932.05
06:33:29|24928.53
06:33:30|24928.53
06:33:30|24928.37
06:33:31|24927.62
06:33:33|24928.1
06:33:34|24928.1
06:33:35|24919.03
06:33:36|24917.93
06:33:37|24917.
06:33:38|24917.22
06:33:39|24917.34
06:33:40|24918.8
06:33:41|24921.08
06:33:42|24918.95
06:33:43|24920.94
06:33:44|24925.24
06:33:45|24923.74
06:33:46|24925.
06:33:47|24924.56
06:33:48|24927.7
06:33:49|24926.96
06:33:50|24926.03
06:33:51|24923.68
06:33:52|24924.39
06:33:53|24922.56
06:33:54|24928.42
06:33:55|24926.92
06:33:56|24922.45
06:33:57|24925.79
06:33:58|24923.77
06:33:59|24923.91
06:34:00|24926.24
06:34:01|24927.33
06:34:02|24923.4
06:34:03|24924.52
06:34:04|24922.54
06:34:05|24923.63
06:34:06|24925.98
06:34:07|24922.47
06:34:08|24920.92
06:34:09|24922.21
06:34:10|24918.93
06:34:11|24915.72
06:34:12|24914.
06:34:13|24915.59
06:34:14|24912.48
06:34:15|24912.47
06:34:16|24916.78
06:34:17|24916.47
06:34:18|24916.09
06:34:19|24914.71
06:34:20|24915.92
06:34:22|24912.82
06:34:23|24914.18
06:34:24|24912.14
06:34:25|24911.12
06:34:26|24912.85
06:34:27|24909.98
06:34:28|24908.58
06:34:29|24909.6
06:34:30|24908.73
06:34:31|24904.15
06:34:32|24903.42
06:34:33|24899.15
06:34:34|24897.12
06:34:35|24891.67
06:34:36|24898.24
06:34:37|24893.19
06:34:38|24895.14
06:34:39|24894.76
06:34:40|24896.65
06:34:41|24900.85
06:34:42|24902.95
06:34:43|24905.39
06:34:44|24906.43
06:34:45|24907.86
06:34:46|24902.58
06:34:47|24901.5
06:34:48|24900.73
06:34:49|24903.34
06:34:50|24902.51
06:34:51|24907.54
06:34:52|24909.97
06:34:53|24914.98
06:34:54|24914.25
06:34:55|24913.1
06:34:56|24915.17
06:34:57|24912.06
06:34:58|24915.17
06:34:59|24917.58
06:35:00|24919.86
06:35:01|24919.06
06:35:02|24914.14
06:35:03|24915.96
06:35:04|24915.39
06:35:05|24915.2
06:35:06|24918.19
06:35:07|24918.95
06:35:08|24922.99
06:35:09|24921.29
06:35:10|24922.63
06:35:11|24919.98
06:35:12|24922.13
06:35:13|24921.77
06:35:14|24921.6
06:35:15|24921.25
06:35:16|24938.21
06:35:17|24942.79
06:35:18|24942.9
06:35:19|24938.06
06:35:20|24940.84
06:35:22|24941.93
06:35:23|24942.48
06:35:23|24944.39
06:35:25|24950.18
06:35:25|24947.21
06:35:27|24945.77
06:35:28|24944.39
06:35:30|24944.57
06:35:30|24943.96
06:35:31|24942.06
06:35:34|24941.28
06:35:35|24935.89
06:35:36|24935.85
06:35:37|24936.57
06:35:38|24938.67
06:35:39|24938.03
06:35:40|24939.23
06:35:41|24938.68
06:35:42|24935.86
06:35:43|24939.46
06:35:44|24941.44
06:35:45|24940.77
06:35:46|24942.2
06:35:47|24942.
06:35:49|24940.66
06:35:49|24940.86
06:35:50|24941.98
06:35:51|24942.99
06:35:52|24942.82
06:35:53|24941.96
06:35:54|24940.86
06:35:55|24936.87
06:35:56|24937.7
06:35:57|24936.91
06:35:58|24939.05
06:36:00|24941.4
06:36:01|24939.51
06:36:02|24943.66
06:36:02|24945.41
06:36:03|24945.41
06:36:07|24944.3
06:36:07|24941.32
06:36:08|24946.02
06:36:09|24946.92
06:36:11|24938.06
06:36:11|24941.95
06:36:12|24941.54
06:36:14|24943.15
06:36:14|24944.48
06:36:15|24945.25
06:36:17|24948.91
06:36:17|24949.16
06:36:18|24949.44
06:36:19|24947.51
06:36:20|24948.79
06:36:22|24948.49
06:36:23|24947.13
06:36:24|24945.35
06:36:26|24945.87
06:36:26|24943.98
06:36:28|24943.8
06:36:29|24941.32
06:36:30|24940.4
06:36:30|24940.58
06:36:32|24940.33
06:36:33|24939.91
06:36:35|24939.91
06:36:36|24940.58
06:36:37|24944.49
06:36:37|24945.35
06:36:39|24937.73
06:36:40|24938.39
06:36:40|24939.76
06:36:41|24940.84
06:36:43|24940.84
06:36:44|24939.14
06:36:45|24941.48
06:36:46|24941.48
06:36:47|24941.24
06:36:48|24940.38
06:36:49|24941.72
06:36:50|24942.59
06:36:51|24947.16
06:36:52|24944.05
06:36:53|24944.62
06:36:54|24947.58
06:36:55|24947.33
06:36:56|24947.07
06:36:57|24947.28
06:36:58|24947.06
06:36:59|24945.73
06:37:00|24942.44
06:37:01|24941.33
06:37:02|24941.85
06:37:03|24943.35
06:37:04|24944.18
06:37:05|24942.65
06:37:06|24942.98
06:37:07|24942.98
06:37:08|24943.19
06:37:09|24945.16
06:37:10|24943.84
06:37:11|24944.01
06:37:12|24945.76
06:37:13|24945.76
06:37:15|24942.59
06:37:16|24943.12
06:37:16|24945.09
06:37:18|24944.82
06:37:19|24944.38
06:37:20|24944.43
06:37:21|24945.51
06:37:22|24946.02
06:37:22|24947.13
06:37:24|24943.44
06:37:26|24942.82
06:37:27|24940.55
06:37:28|24940.55
06:37:29|24941.97
06:37:30|24941.97
06:37:31|24939.88
06:37:32|24939.99
06:37:34|24944.3
06:37:35|24941.62
06:37:36|24941.06
06:37:37|24942.41
06:37:38|24942.41
06:37:39|24942.11
06:37:40|24942.42
06:37:41|24942.42
06:37:42|24943.77
06:37:43|24930.35
06:37:44|24931.39
06:37:45|24930.42
06:37:46|24934.84
06:37:47|24935.7
06:37:49|24932.07
06:37:49|24936.14
06:37:50|24935.7
06:37:51|24936.78
06:37:52|24937.72
06:37:54|24936.45
06:37:54|24937.86
06:37:55|24938.
06:37:56|24938.59
06:37:57|24938.59
06:37:58|24938.59
06:37:59|24937.72
06:38:00|24938.64
06:38:01|24936.79
06:38:02|24933.33
06:38:03|24937.42
06:38:04|24936.54
06:38:05|24937.74
06:38:06|24937.28
06:38:07|24937.58
06:38:08|24938.21
06:38:10|24936.33
06:38:10|24936.33
06:38:11|24937.62
06:38:12|24939.96
06:38:13|24938.3
06:38:14|24936.1
06:38:15|24935.95
06:38:16|24938.18
06:38:17|24941.97
06:38:18|24940.62
06:38:19|24940.94
06:38:20|24941.17
06:38:21|24940.03
06:38:22|24938.82
06:38:23|24936.32
06:38:25|24937.42
06:38:26|24937.26
06:38:27|24938.87
06:38:28|24938.35
06:38:29|24938.36
06:38:31|24938.94
06:38:32|24937.26
06:38:34|24933.03
06:38:34|24933.02
06:38:35|24931.85
06:38:36|24932.35
06:38:37|24933.03
06:38:38|24933.12
06:38:39|24931.79
06:38:41|24932.04
06:38:42|24936.19
06:38:43|24936.39
06:38:44|24936.81
06:38:45|24937.07
06:38:46|24937.24
06:38:46|24938.18
06:38:48|24938.38
06:38:49|24937.27
06:38:50|24941.62
06:38:51|24940.86
06:38:52|24940.93
06:38:53|24940.08
06:38:54|24941.63
06:38:55|24940.24
06:38:56|24940.
06:38:57|24939.25
06:38:58|24940.73
06:38:59|24937.58
06:39:00|24936.74
06:39:01|24933.51
06:39:02|24933.31
06:39:03|24933.2
06:39:05|24931.83
06:39:05|24931.43
06:39:06|24933.86
06:39:07|24928.98
06:39:08|24931.59
06:39:09|24929.73
06:39:10|24930.68
06:39:11|24930.68
06:39:12|24929.75
06:39:13|24928.37
06:39:14|24928.33
06:39:15|24932.56
06:39:16|24931.53
06:39:17|24931.53
06:39:18|24932.56
06:39:19|24937.14
06:39:21|24937.45
06:39:21|24936.72
06:39:22|24937.43
06:39:23|24938.42
06:39:24|24936.85
06:39:25|24938.42
06:39:27|24938.42
06:39:28|24938.42
06:39:28|24938.42
06:39:30|24941.57
06:39:30|24943.59
06:39:32|24943.37
06:39:33|24945.27
06:39:35|24944.91
06:39:36|24942.7
06:39:37|24941.94
06:39:37|24943.39
06:39:38|24941.
06:39:40|24941.34
06:39:40|24941.17
06:39:41|24938.52
06:39:42|24940.
06:39:43|24937.87
06:39:45|24939.99
06:39:45|24939.49
06:39:46|24939.81
06:39:47|24938.57
06:39:49|24938.95
06:39:49|24939.07
06:39:50|24936.61
06:39:51|24937.74
06:39:52|24939.14
06:39:54|24938.44
06:39:55|24937.81
06:39:56|24935.38
06:39:56|24935.5
06:39:58|24938.62
06:39:58|24939.11
06:40:00|24936.62
06:40:01|24936.12
06:40:02|24936.12
06:40:03|24937.78
06:40:03|24934.16
06:40:05|24936.15
06:40:07|24935.
06:40:07|24935.
06:40:08|24935.69
06:40:09|24935.7
06:40:10|24935.41
06:40:11|24937.32
06:40:12|24937.32
06:40:14|24938.
06:40:14|24937.9
06:40:15|24937.75
06:40:16|24939.41
06:40:17|24939.41
06:40:19|24936.2
06:40:19|24935.85
06:40:21|24935.85
06:40:21|24933.95
06:40:23|24933.57
06:40:23|24936.79
06:40:24|24934.11
06:40:26|24936.06
06:40:27|24936.34
06:40:28|24941.99
06:40:29|24940.4
06:40:30|24943.27
06:40:31|24943.27
06:40:32|24942.35
06:40:33|24941.98
06:40:35|24944.
06:40:35|24944.04
06:40:37|24944.04
06:40:37|24943.44
06:40:39|24938.89
06:40:40|24937.79
06:40:41|24937.79
06:40:42|24938.99
06:40:42|24938.99
06:40:44|24937.8
06:40:45|24939.
06:40:46|24939.
06:40:47|24936.81
06:40:48|24938.26
06:40:49|24938.26
06:40:50|24937.92
06:40:51|24942.02
06:40:52|24940.72
06:40:54|24941.04
06:40:55|24941.49
06:40:55|24943.61
06:40:56|24943.71
06:40:57|24942.29
06:40:58|24943.67
06:41:00|24943.67
06:41:00|24943.11
06:41:01|24943.09
06:41:02|24942.67
06:41:04|24943.31
06:41:05|24940.08
06:41:06|24939.22
06:41:06|24939.22
06:41:07|24943.36
06:41:08|24942.78
06:41:09|24941.14
06:41:11|24938.81
06:41:11|24938.43
06:41:12|24938.43
06:41:14|24937.8
06:41:14|24937.53
06:41:16|24938.28
06:41:17|24938.28
06:41:17|24937.86
06:41:18|24939.46
06:41:19|24936.8
06:41:21|24936.51
06:41:21|24935.17
06:41:22|24931.15
06:41:24|24932.26
06:41:25|24932.56
06:41:26|24930.9
06:41:27|24932.19
06:41:27|24932.26
06:41:29|24930.84
06:41:30|24930.16
06:41:31|24929.72
06:41:32|24930.08
06:41:33|24930.06
06:41:35|24929.44
06:41:35|24931.89
06:41:37|24930.27
06:41:38|24932.26
06:41:38|24929.68
06:41:40|24929.73
06:41:40|24929.73
06:41:42|24929.68
06:41:43|24929.54
06:41:43|24933.02
06:41:45|24933.02
06:41:46|24933.02
06:41:47|24931.68
06:41:48|24928.33
06:41:48|24928.21
06:41:49|24929.45
06:41:51|24927.96
06:41:52|24927.96
06:41:53|24927.1
06:41:54|24927.1
06:41:55|24927.1
06:41:56|24928.46
06:41:57|24928.98
06:41:58|24926.24
06:41:59|24927.03
06:42:00|24927.31
06:42:01|24927.34
06:42:02|24925.98
06:42:03|24925.93
06:42:04|24927.62
06:42:05|24928.41
06:42:06|24931.03
06:42:07|24930.99
06:42:08|24931.03
06:42:09|24931.84
06:42:10|24926.12
06:42:11|24924.98
06:42:12|24925.38
06:42:13|24925.38
06:42:14|24925.62
06:42:15|24922.88
06:42:16|24923.86
06:42:17|24922.87
06:42:18|24919.75
06:42:19|24924.54
06:42:20|24927.03
06:42:21|24925.98
06:42:22|24924.72
06:42:23|24926.31
06:42:24|24926.41
06:42:25|24926.31
06:42:26|24926.96
06:42:27|24927.56
06:42:29|24929.73
06:42:30|24928.8
06:42:31|24927.97
06:42:33|24927.96
06:42:34|24927.99
06:42:35|24927.99
06:42:35|24928.12
06:42:37|24927.22
06:42:38|24931.94
06:42:39|24928.61
06:42:39|24927.24
06:42:41|24927.98
06:42:42|24925.74
06:42:43|24925.42
06:42:44|24924.35
06:42:45|24923.08
06:42:46|24922.93
06:42:47|24923.5
06:42:49|24922.31
06:42:49|24921.91
06:42:50|24922.98
06:42:51|24919.67
06:42:52|24921.55
06:42:53|24923.42
06:42:54|24923.57
06:42:55|24924.52
06:42:56|24925.5
06:42:57|24924.57
06:42:58|24923.9
06:43:00|24923.9
06:43:01|24926.7
06:43:01|24924.82
06:43:03|24925.04
06:43:04|24922.8
06:43:05|24921.85
06:43:06|24922.1
06:43:07|24921.28
06:43:08|24921.28
06:43:09|24921.94
06:43:10|24922.09
06:43:11|24921.52
06:43:13|24925.19
06:43:13|24924.62
06:43:14|24925.58
06:43:15|24926.01
06:43:16|24926.45
06:43:17|24926.45
06:43:18|24926.45
06:43:19|24926.45
06:43:20|24926.74
06:43:21|24927.1
06:43:22|24927.09
06:43:23|24927.98
06:43:24|24927.08
06:43:25|24923.17
06:43:26|24923.17
06:43:27|24923.17
06:43:28|24922.53
06:43:29|24923.19
06:43:31|24922.8
06:43:32|24922.24
06:43:34|24922.96
06:43:34|24922.97
06:43:35|24923.95
06:43:36|24923.01
06:43:37|24923.12
06:43:39|24923.
06:43:39|24922.96
06:43:41|24922.96
06:43:42|24923.61
06:43:42|24923.08
06:43:44|24923.02
06:43:45|24923.02
06:43:46|24923.
06:43:47|24921.15
06:43:48|24923.2
06:43:49|24927.64
06:43:50|24927.11
06:43:51|24927.04
06:43:52|24927.8
06:43:54|24927.46
06:43:55|24927.1
06:43:55|24928.9
06:43:56|24927.31
06:43:57|24927.59
06:43:59|24927.76
06:43:59|24928.29
06:44:00|24926.67
06:44:02|24933.03
06:44:02|24933.76
06:44:04|24930.54
06:44:04|24928.82
06:44:06|24928.82
06:44:06|24928.65
06:44:08|24929.99
06:44:09|24925.48
06:44:09|24925.94
06:44:11|24924.7
06:44:11|24920.76
06:44:12|24918.38
06:44:14|24920.
06:44:15|24918.84
06:44:16|24920.81
06:44:17|24918.28
06:44:17|24919.61
06:44:19|24919.87
06:44:19|24918.06
06:44:20|24917.81
06:44:22|24920.22
06:44:23|24918.
06:44:24|24920.09
06:44:24|24918.47
06:44:26|24918.06
06:44:27|24915.92
06:44:28|24915.92
06:44:29|24917.
06:44:30|24916.24
06:44:31|24913.34
06:44:33|24913.57
06:44:33|24914.74
06:44:34|24911.99
06:44:35|24915.74
06:44:37|24914.62
06:44:38|24914.37
06:44:39|24913.06
06:44:40|24912.02
06:44:41|24912.07
06:44:43|24911.3
06:44:43|24911.16
06:44:44|24910.7
06:44:45|24911.65
06:44:46|24911.19
06:44:47|24908.55
06:44:48|24911.
06:44:49|24912.91
06:44:50|24914.32
06:44:51|24914.2
06:44:52|24913.37
06:44:53|24913.22
06:44:55|24913.05
06:44:55|24916.11
06:44:56|24914.7
06:44:57|24913.31
06:44:58|24913.
06:45:00|24913.
06:45:01|24913.35
06:45:01|24914.12
06:45:02|24913.81
06:45:03|24910.96
06:45:05|24909.92
06:45:06|24912.22
06:45:07|24907.65
06:45:07|24909.14
06:45:09|24910.
06:45:09|24910.32
06:45:11|24910.09
06:45:11|24909.22
06:45:13|24906.02
06:45:13|24906.19
06:45:15|24904.69
06:45:16|24907.64
06:45:16|24909.45
06:45:18|24908.85
06:45:18|24908.52
06:45:19|24912.98
06:45:21|24912.49
06:45:21|24912.89
06:45:23|24915.95
06:45:24|24915.06
06:45:24|24918.27
06:45:26|24915.12
06:45:27|24916.92
06:45:27|24916.26
06:45:29|24914.7
06:45:30|24914.24
06:45:31|24913.99
06:45:32|24913.99
06:45:33|24916.58
06:45:34|24914.25
06:45:35|24914.72
06:45:36|24918.46
06:45:37|24916.1
06:45:38|24916.1
06:45:39|24916.1
06:45:40|24918.49
06:45:42|24914.23
06:45:42|24914.23
06:45:43|24914.48
06:45:44|24913.34
06:45:45|24912.49
06:45:46|24912.55
06:45:47|24912.55
06:45:48|24913.33
06:45:49|24914.08
06:45:50|24913.
06:45:51|24914.19
06:45:52|24914.71
06:45:53|24915.64
06:45:54|24920.56
06:45:55|24920.49
06:45:56|24922.13
06:45:57|24919.37
06:45:58|24921.24
06:45:59|24920.24
06:46:00|24922.25
06:46:02|24923.91
06:46:02|24922.3
06:46:03|24924.97
06:46:05|24923.9
06:46:05|24923.9
06:46:07|24920.14
06:46:07|24921.08
06:46:08|24922.92
06:46:10|24922.92
06:46:10|24920.74
06:46:11|24922.12
06:46:12|24933.59
06:46:14|24934.95
06:46:15|24934.52
06:46:15|24933.21
06:46:17|24930.98
06:46:17|24926.08
06:46:18|24927.23
06:46:20|24929.37
06:46:20|24931.92
06:46:22|24932.69
06:46:23|24938.62
06:46:23|24935.11
06:46:24|24934.35
06:46:25|24936.78
06:46:27|24934.71
06:46:27|24930.56
06:46:29|24932.92
06:46:30|24932.
06:46:31|24931.67
06:46:32|24931.67
06:46:34|24934.52
06:46:35|24939.29
06:46:36|24937.
06:46:36|24940.
06:46:38|24939.55
06:46:39|24937.73
06:46:39|24940.
06:46:41|24935.38
06:46:42|24935.89
06:46:43|24935.97
06:46:44|24935.17
06:46:46|24934.11
06:46:46|24935.55
06:46:47|24933.12
06:46:48|24935.37
06:46:49|24932.95
06:46:50|24931.44
06:46:51|24933.03
06:46:53|24933.1
06:46:53|24930.71
06:46:54|24933.15
06:46:55|24935.62
06:46:56|24933.03
06:46:57|24933.5
06:46:58|24934.56
06:46:59|24934.56
06:47:00|24937.25
06:47:01|24935.
06:47:02|24936.92
06:47:03|24936.85
06:47:04|24936.66
06:47:05|24934.44
06:47:06|24935.36
06:47:07|24935.38
06:47:08|24931.71
06:47:09|24931.48
06:47:10|24930.88
06:47:11|24932.58
06:47:12|24932.48
06:47:13|24932.47
06:47:14|24930.71
06:47:16|24931.
06:47:16|24932.71
06:47:17|24932.55
06:47:18|24929.21
06:47:19|24930.42
06:47:20|24930.21
06:47:21|24929.64
06:47:22|24929.43
06:47:23|24928.36
06:47:24|24930.21
06:47:25|24933.02
06:47:26|24933.02
06:47:27|24933.97
06:47:28|24933.96
06:47:29|24932.41
06:47:30|24932.26
06:47:31|24932.4
06:47:32|24932.26
06:47:34|24930.55
06:47:35|24933.52
06:47:35|24933.18
06:47:37|24930.68
06:47:38|24930.65
06:47:39|24932.6
06:47:40|24934.75
06:47:42|24937.84
06:47:43|24937.73
06:47:44|24938.24
06:47:44|24937.73
06:47:45|24937.75
06:47:47|24937.75
06:47:48|24937.77
06:47:49|24935.12
06:47:50|24935.08
06:47:51|24934.07
06:47:51|24933.53
06:47:52|24932.56
06:47:54|24933.51
06:47:55|24933.51
06:47:56|24934.53
06:47:57|24933.54
06:47:58|24933.03
06:47:59|24933.12
06:48:00|24932.8
06:48:01|24933.39
06:48:02|24931.15
06:48:03|24932.69
06:48:04|24932.69
06:48:05|24928.83
06:48:06|24928.93
06:48:07|24931.94
06:48:08|24928.64
06:48:09|24928.83
06:48:10|24928.8
06:48:11|24928.52
06:48:12|24928.95
06:48:13|24930.38
06:48:14|24932.26
06:48:15|24931.63
06:48:16|24931.63
06:48:17|24931.15
06:48:18|24931.2
06:48:19|24931.2
06:48:20|24930.68
06:48:21|24930.68
06:48:22|24932.34
06:48:23|24931.08
06:48:24|24931.08
06:48:25|24929.27
06:48:26|24922.68
06:48:27|24922.06
06:48:28|24920.39
06:48:29|24922.34
06:48:30|24922.28
06:48:31|24922.38
06:48:32|24923.94
06:48:33|24923.94
06:48:34|24922.02
06:48:35|24921.3
06:48:36|24922.
06:48:37|24923.21
06:48:38|24922.98
06:48:39|24920.45
06:48:40|24920.85
06:48:41|24920.85
06:48:42|24923.61
06:48:43|24924.06
06:48:44|24922.41
06:48:45|24921.98
06:48:46|24921.98
06:48:47|24921.16
06:48:48|24921.16
06:48:49|24920.34
06:48:50|24919.43
06:48:51|24919.75
06:48:52|24920.43
06:48:53|24917.84
06:48:54|24917.84
06:48:55|24917.84
06:48:56|24918.11
06:48:57|24917.24
06:48:59|24917.44
06:48:59|24917.84
06:49:00|24918.63
06:49:01|24920.63
06:49:03|24916.94
06:49:03|24917.12
06:49:04|24915.81
06:49:05|24915.44
06:49:06|24913.78
06:49:07|24913.43
06:49:09|24915.06
06:49:09|24913.87
06:49:10|24917.51
06:49:11|24916.9
06:49:12|24916.11
06:49:13|24918.72
06:49:14|24921.88
06:49:15|24922.19
06:49:16|24921.08
06:49:17|24921.08
06:49:18|24916.9
06:49:19|24916.11
06:49:20|24919.14
06:49:21|24919.4
06:49:22|24917.88
06:49:23|24919.78
06:49:24|24917.05
06:49:25|24920.44
06:49:26|24917.72
06:49:27|24918.18
06:49:28|24918.18
06:49:29|24918.18
06:49:30|24916.94
06:49:31|24915.92
06:49:32|24919.65
06:49:33|24918.76
06:49:34|24919.87
06:49:35|24918.73
06:49:37|24916.11
06:49:38|24914.2
06:49:39|24915.81
06:49:40|24917.3
06:49:41|24917.54
06:49:42|24917.75
06:49:43|24915.62
06:49:44|24917.05
06:49:45|24915.83
06:49:47|24916.34
06:49:48|24916.34
06:49:49|24917.99
06:49:50|24916.13
06:49:51|24917.16
06:49:52|24916.3
06:49:53|24916.31
06:49:54|24916.48
06:49:55|24912.05
06:49:56|24913.33
06:49:57|24913.33
06:49:58|24913.35
06:49:59|24913.85
06:50:00|24914.01
06:50:01|24913.71
06:50:02|24913.56
06:50:03|24913.56
06:50:04|24916.55
06:50:05|24915.57
06:50:06|24917.21
06:50:07|24916.4
06:50:08|24926.61
06:50:09|24928.91
06:50:10|24928.89
06:50:11|24926.62
06:50:12|24924.91
06:50:14|24925.
06:50:15|24925.04
06:50:15|24925.39
06:50:16|24925.39
06:50:18|24919.37
06:50:18|24918.68
06:50:20|24918.14
06:50:21|24918.68
06:50:21|24917.65
06:50:22|24916.58
06:50:24|24917.64
06:50:24|24918.25
06:50:25|24920.04
06:50:26|24918.11
06:50:28|24916.16
06:50:29|24915.07
06:50:29|24918.48
06:50:31|24922.73
06:50:32|24925.29
06:50:33|24924.05
06:50:33|24924.52
06:50:35|24925.34
06:50:35|24925.34
06:50:36|24926.5
06:50:38|24926.38
06:50:39|24927.39
06:50:40|24927.49
06:50:41|24927.1
06:50:42|24927.43
06:50:43|24924.71
06:50:44|24926.37
06:50:45|24925.87
06:50:46|24925.97
06:50:47|24928.61
06:50:48|24926.45
06:50:49|24927.79
06:50:50|24927.79
06:50:51|24915.68
06:50:52|24918.6
06:50:53|24916.86
06:50:54|24918.87
06:50:55|24918.96
06:50:56|24918.54
06:50:57|24918.99
06:50:58|24920.4
06:50:59|24921.23
06:51:00|24917.99
06:51:01|24917.16
06:51:02|24918.62
06:51:03|24917.05
06:51:04|24915.6
06:51:05|24916.5
06:51:06|24916.47
06:51:07|24916.73
06:51:08|24915.06
06:51:09|24918.38
06:51:10|24918.38
06:51:11|24918.38
06:51:12|24915.8
06:51:13|24915.64
06:51:14|24917.26
06:51:15|24924.33
06:51:16|24924.83
06:51:17|24923.75
06:51:18|24923.81
06:51:19|24922.4
06:51:20|24922.48
06:51:21|24920.44
06:51:22|24918.5
06:51:23|24918.45
06:51:24|24917.51
06:51:25|24915.32
06:51:26|24916.
06:51:27|24915.41
06:51:28|24915.41
06:51:29|24917.32
06:51:30|24917.8
06:51:31|24920.43
06:51:32|24919.41
06:51:33|24920.1
06:51:34|24920.1
06:51:35|24920.21
06:51:36|24921.59
06:51:37|24922.43
06:51:39|24921.94
06:51:40|24921.52
06:51:41|24918.97
06:51:42|24919.48
06:51:43|24919.48
06:51:44|24921.6
06:51:45|24917.69
06:51:46|24917.71
06:51:47|24918.5
06:51:48|24920.02
06:51:50|24919.37
06:51:50|24921.45
06:51:51|24919.41
06:51:52|24927.17
06:51:53|24928.33
06:51:54|24926.1
06:51:55|24925.56
06:51:56|24924.6
06:51:57|24924.44
06:51:59|24925.64
06:51:59|24927.48
06:52:00|24927.48
06:52:01|24923.24
06:52:02|24924.79
06:52:03|24925.58
06:52:04|24923.82
06:52:05|24922.25
06:52:06|24922.24
06:52:07|24921.53
06:52:08|24923.66
06:52:09|24922.2
06:52:10|24922.38
06:52:11|24922.58
06:52:12|24924.52
06:52:13|24924.03
06:52:14|24923.37
06:52:15|24923.98
06:52:16|24921.94
06:52:17|24922.29
06:52:18|24923.36
06:52:19|24920.77
06:52:20|24918.42
06:52:21|24920.09
06:52:22|24916.32
06:52:24|24915.45
06:52:24|24925.76
06:52:25|24927.08
06:52:27|24925.13
06:52:27|24925.83
06:52:28|24925.83
06:52:30|24925.2
06:52:30|24925.22
06:52:31|24924.44
06:52:32|24921.75
06:52:33|24921.1
06:52:35|24922.48
06:52:35|24923.86
06:52:36|24922.23
06:52:37|24922.22
06:52:38|24917.99
06:52:40|24917.47
06:52:41|24919.64
06:52:43|24919.58
06:52:44|24920.35
06:52:45|24919.87
06:52:46|24919.57
06:52:47|24919.4
06:52:47|24917.67
06:52:49|24916.92
06:52:50|24915.17
06:52:51|24917.49
06:52:52|24911.34
06:52:53|24912.91
06:52:54|24912.9
06:52:55|24911.4
06:52:56|24911.4
06:52:58|24918.93
06:52:58|24918.93
06:52:59|24919.44
06:53:00|24918.82
06:53:01|24912.53
06:53:02|24910.83
06:53:03|24912.99
06:53:05|24909.98
06:53:06|24912.33
06:53:07|24908.23
06:53:08|24907.63
06:53:09|24909.53
06:53:10|24903.57
06:53:11|24906.39
06:53:12|24909.45
06:53:13|24909.54
06:53:14|24912.95
06:53:16|24914.04
06:53:16|24913.68
06:53:18|24913.31
06:53:19|24913.31
06:53:20|24914.87
06:53:20|24914.72
06:53:21|24915.83
06:53:23|24920.84
06:53:23|24920.87
06:53:24|24919.4
06:53:25|24920.22
06:53:27|24920.22
06:53:28|24919.44
06:53:28|24915.17
06:53:30|24917.89
06:53:31|24917.9
06:53:32|24917.25
06:53:33|24919.02
06:53:33|24916.59
06:53:35|24916.59
06:53:36|24924.37
06:53:37|24926.29
06:53:37|24925.09
06:53:39|24925.09
06:53:40|24922.16
06:53:42|24920.84
06:53:43|24922.08
06:53:44|24922.95
06:53:44|24922.95
06:53:46|24923.08
06:53:47|24923.25
06:53:49|24923.07
06:53:50|24920.39
06:53:51|24920.81
06:53:52|24920.67
06:53:53|24922.17
06:53:54|24923.
06:53:55|24925.7
06:53:55|24927.55
06:53:57|24926.99
06:53:58|24925.53
06:53:59|24925.8
06:54:00|24917.76
06:54:01|24920.24
06:54:02|24920.83
06:54:03|24921.74
06:54:04|24920.69
06:54:05|24917.99
06:54:06|24913.97
06:54:07|24916.29
06:54:08|24915.74
06:54:09|24910.52
06:54:10|24909.82
06:54:11|24912.35
06:54:12|24914.9
06:54:13|24908.59
06:54:14|24907.71
06:54:15|24907.34
06:54:16|24909.98
06:54:17|24908.13
06:54:18|24907.76
06:54:19|24910.
06:54:20|24910.23
06:54:21|24909.93
06:54:22|24907.65
06:54:23|24907.65
06:54:24|24907.65
06:54:25|24907.86
06:54:26|24907.75
06:54:27|24911.2
06:54:28|24911.03
06:54:29|24910.47
06:54:30|24910.47
06:54:31|24909.9
06:54:32|24906.07
06:54:33|24905.76
06:54:34|24906.47
06:54:35|24902.86
06:54:36|24902.87
06:54:37|24902.77
06:54:38|24903.42
06:54:39|24903.46
06:54:40|24906.7
06:54:41|24906.7
06:54:42|24905.91
06:54:44|24905.8
06:54:44|24905.92
06:54:46|24903.9
06:54:47|24910.72
06:54:48|24907.04
06:54:49|24905.82
06:54:50|24903.78
06:54:52|24906.88
06:54:52|24906.71
06:54:53|24905.81
06:54:54|24906.
06:54:55|24906.02
06:54:57|24905.61
06:54:57|24906.92
06:54:58|24905.61
06:54:59|24908.72
06:55:00|24905.7
06:55:02|24902.9
06:55:03|24900.34
06:55:04|24906.62
06:55:05|24905.91
06:55:06|24905.78
06:55:06|24906.71
06:55:08|24908.18
06:55:08|24908.18
06:55:10|24909.
06:55:11|24908.12
06:55:12|24911.84
06:55:13|24909.53
06:55:14|24909.9
06:55:15|24907.07
06:55:16|24913.61
06:55:17|24909.2
06:55:18|24908.18
06:55:19|24912.74
06:55:20|24911.15
06:55:21|24909.9
06:55:22|24910.43
06:55:23|24911.41
06:55:24|24911.77
06:55:25|24910.23
06:55:26|24908.4
06:55:27|24906.95
06:55:28|24908.18
06:55:29|24908.25
06:55:30|24908.73
06:55:32|24910.69
06:55:32|24911.6
06:55:33|24911.76
06:55:35|24908.
06:55:35|24908.13
06:55:36|24906.2
06:55:37|24905.48
06:55:38|24906.2
06:55:39|24906.14
06:55:40|24903.05
06:55:42|24903.24
06:55:43|24903.41
06:55:44|24901.98
06:55:46|24900.13
06:55:47|24901.75
06:55:48|24903.62
06:55:49|24903.54
06:55:50|24902.53
06:55:51|24903.08
06:55:52|24901.61
06:55:53|24901.27
06:55:54|24897.07
06:55:55|24895.03
06:55:56|24896.57
06:55:57|24899.8
06:55:58|24895.8
06:55:59|24889.26
06:56:00|24888.85
06:56:01|24887.41
06:56:02|24873.81
06:56:03|24881.12
06:56:04|24880.62
06:56:05|24876.58
06:56:06|24869.84
06:56:07|24870.05
06:56:08|24863.86
06:56:09|24877.54
06:56:10|24879.75
06:56:11|24878.72
06:56:12|24890.17
06:56:13|24892.03
06:56:14|24889.67
06:56:15|24884.34
06:56:16|24878.7
06:56:17|24874.77
06:56:18|24873.07
06:56:19|24869.2
06:56:20|24877.1
06:56:21|24873.02
06:56:22|24877.56
06:56:23|24879.13
06:56:24|24883.24
06:56:25|24877.22
06:56:26|24877.24
06:56:27|24877.64
06:56:28|24881.54
06:56:29|24888.4
06:56:30|24885.1
06:56:31|24886.46
06:56:33|24882.3
06:56:34|24887.95
06:56:35|24887.03
06:56:36|24885.09
06:56:37|24885.09
06:56:37|24884.48
06:56:39|24883.62
06:56:40|24882.66
06:56:41|24882.8
06:56:42|24886.9
06:56:43|24885.08
06:56:44|24887.35
06:56:46|24888.16
06:56:47|24891.07
06:56:48|24891.
06:56:49|24890.31
06:56:50|24887.37
06:56:51|24887.04
06:56:52|24889.08
06:56:54|24888.4
06:56:54|24887.09
06:56:56|24888.85
06:56:57|24889.57
06:56:58|24888.78
06:56:59|24895.89
06:56:59|24894.94
06:57:01|24895.76
06:57:02|24896.35
06:57:03|24899.4
06:57:04|24903.08
06:57:05|24903.07
06:57:06|24905.6
06:57:07|24904.54
06:57:08|24901.91
06:57:08|24903.45
06:57:10|24903.78
06:57:10|24901.67
06:57:12|24901.6
06:57:13|24903.27
06:57:14|24904.09
06:57:15|24903.23
06:57:16|24902.14
06:57:16|24899.95
06:57:18|24898.59
06:57:19|24896.32
06:57:20|24895.15
06:57:21|24893.53
06:57:22|24889.04
06:57:23|24893.48
06:57:23|24892.52
06:57:25|24890.38
06:57:26|24891.58
06:57:27|24893.44
06:57:28|24893.07
06:57:29|24896.46
06:57:30|24897.32
06:57:31|24898.99
06:57:32|24901.11
06:57:33|24898.12
06:57:34|24895.4
06:57:35|24894.83
06:57:36|24894.05
06:57:37|24895.23
06:57:38|24895.23
06:57:39|24895.02
06:57:40|24896.26
06:57:41|24897.27
06:57:42|24895.43
06:57:43|24899.07
06:57:45|24897.93
06:57:46|24900.13
06:57:46|24901.11
06:57:48|24899.68
06:57:48|24896.37
06:57:50|24895.14
06:57:51|24894.75
06:57:52|24892.16
06:57:52|24889.07
06:57:54|24890.43
06:57:55|24893.32
06:57:56|24891.82
06:57:57|24891.84
06:57:58|24891.84
06:57:58|24890.46
06:58:00|24892.13
06:58:01|24889.27
06:58:02|24889.27
06:58:03|24889.69
06:58:04|24896.35
06:58:05|24893.63
06:58:06|24894.82
06:58:07|24898.11
06:58:08|24892.36
06:58:08|24892.79
06:58:10|24892.21
06:58:11|24893.73
06:58:11|24891.64
06:58:12|24890.8
06:58:14|24890.61
06:58:15|24889.01
06:58:15|24889.88
06:58:17|24886.03
06:58:18|24883.59
06:58:19|24884.07
06:58:20|24885.08
06:58:21|24880.61
06:58:22|24885.08
06:58:23|24883.72
06:58:24|24883.68
06:58:25|24884.05
06:58:26|24882.32
06:58:27|24885.85
06:58:28|24880.36
06:58:29|24879.97
06:58:30|24882.73
06:58:31|24884.65
06:58:32|24882.51
06:58:33|24884.07
06:58:34|24886.02
06:58:35|24886.02
06:58:36|24884.53
06:58:37|24884.73
06:58:38|24883.28
06:58:39|24883.28
06:58:40|24879.24
06:58:41|24880.55
06:58:42|24882.9
06:58:43|24882.9
06:58:44|24886.68
06:58:46|24885.12
06:58:46|24885.45
06:58:47|24885.57
06:58:49|24887.03
06:58:50|24885.72
06:58:51|24885.84
06:58:52|24886.74
06:58:53|24886.19
06:58:54|24881.69
06:58:55|24881.96
06:58:56|24881.81
06:58:57|24880.28
06:58:58|24879.73
06:59:00|24879.62
06:59:00|24879.68
06:59:01|24879.1
06:59:02|24879.45
06:59:03|24882.99
06:59:04|24880.62
06:59:05|24879.7
06:59:06|24884.12
06:59:07|24884.6
06:59:08|24883.8
06:59:09|24887.82
06:59:11|24888.23
06:59:12|24887.54
06:59:13|24892.46
06:59:14|24893.55
06:59:15|24894.42
06:59:15|24891.92
06:59:17|24894.34
06:59:18|24892.77
06:59:19|24894.34
06:59:20|24894.07
06:59:21|24890.73
06:59:21|24890.11
06:59:23|24887.74
06:59:24|24886.41
06:59:24|24884.87
06:59:25|24885.89
06:59:27|24889.25
06:59:28|24890.73
06:59:28|24894.12
06:59:30|24893.02
06:59:31|24890.13
06:59:31|24890.76
06:59:33|24890.82
06:59:34|24890.82
06:59:34|24891.71
06:59:36|24890.97
06:59:36|24893.
06:59:38|24890.63
06:59:39|24890.63
06:59:40|24886.59
06:59:41|24886.
06:59:42|24886.23
06:59:43|24886.94
06:59:44|24885.96
06:59:45|24886.46
06:59:47|24886.97
06:59:48|24888.37
06:59:49|24888.06
06:59:50|24888.
06:59:50|24888.
06:59:52|24888.34
06:59:53|24883.61
06:59:54|24883.23
06:59:55|24882.47
06:59:56|24876.18
06:59:57|24873.29
06:59:57|24874.15
07:00:00|24880.89
07:00:00|24880.02
07:00:02|24879.07
07:00:02|24879.95
07:00:03|24877.66
07:00:04|24877.74
07:00:05|24872.79
07:00:07|24874.73
07:00:07|24876.29
07:00:09|24881.1
07:00:09|24881.85
07:00:10|24886.11
07:00:12|24887.1
07:00:13|24889.03
07:00:13|24882.95
07:00:15|24885.88
07:00:16|24886.26
07:00:17|24890.45
07:00:18|24889.12
07:00:19|24892.09
07:00:19|24887.11
07:00:22|24887.12
07:00:22|24883.08
07:00:23|24883.1
07:00:24|24884.15
07:00:25|24884.88
07:00:26|24886.89
07:00:27|24885.82
07:00:28|24884.52
07:00:29|24883.69
07:00:30|24885.5
07:00:31|24882.83
07:00:32|24883.93
07:00:33|24879.15
07:00:34|24881.12
07:00:35|24879.36
07:00:36|24883.63
07:00:37|24884.44
07:00:38|24880.55
07:00:39|24882.54
07:00:41|24888.81
07:00:41|24889.01
07:00:43|24888.04
07:00:43|24885.69
07:00:44|24885.19
07:00:45|24885.39
07:00:47|24886.82
07:00:48|24887.54
07:00:49|24887.03
07:00:51|24887.
07:00:51|24885.63
07:00:53|24890.71
07:00:53|24891.82
07:00:55|24892.43
07:00:56|24890.47
07:00:57|24892.2
07:00:58|24889.8
07:00:58|24887.42
07:01:00|24886.21
07:01:01|24887.61
07:01:01|24889.83
07:01:03|24891.42
07:01:03|24886.17
07:01:04|24886.27
07:01:05|24885.82
07:01:07|24886.47
07:01:07|24887.
07:01:09|24889.34
07:01:09|24887.06
07:01:10|24885.1
07:01:11|24884.99
07:01:12|24886.27
07:01:13|24886.99
07:01:14|24886.
07:01:15|24886.64
07:01:17|24886.67
07:01:18|24888.32
07:01:18|24888.41
07:01:19|24888.43
07:01:21|24888.43
07:01:22|24886.71
07:01:23|24879.37
07:01:23|24879.14
07:01:25|24879.06
07:01:26|24878.18
07:01:27|24877.57
07:01:28|24872.06
07:01:28|24877.5
07:01:30|24876.82
07:01:31|24875.23
07:01:32|24876.34
07:01:33|24873.79
07:01:34|24877.58
07:01:35|24880.28
07:01:36|24886.05
07:01:37|24884.9
07:01:38|24884.39
07:01:39|24885.43
07:01:40|24887.69
07:01:41|24886.39
07:01:42|24888.4
07:01:43|24888.27
07:01:44|24888.21
07:01:45|24887.91
07:01:46|24885.84
07:01:47|24888.83
07:01:48|24888.37
07:01:49|24884.69
07:01:51|24884.15
07:01:51|24886.79
07:01:52|24885.48
07:01:53|24889.11
07:01:54|24889.65
07:01:55|24887.56
07:01:57|24889.16
07:01:58|24891.27
07:02:00|24890.39
07:02:01|24890.91
07:02:01|24892.07
07:02:02|24889.08
07:02:04|24889.63
07:02:05|24889.21
07:02:05|24889.4
07:02:07|24883.25
07:02:08|24883.77
07:02:08|24882.58
07:02:09|24875.88
07:02:10|24876.02
07:02:12|24874.51
07:02:13|24877.01
07:02:14|24878.08
07:02:14|24878.07
07:02:15|24877.71
07:02:17|24881.47
07:02:18|24882.62
07:02:19|24884.36
07:02:20|24886.45
07:02:21|24885.2
07:02:22|24889.21
07:02:22|24886.94
07:02:24|24887.15
07:02:25|24887.13
07:02:26|24882.
07:02:27|24882.38
07:02:28|24881.52
07:02:29|24884.12
07:02:29|24885.61
07:02:31|24883.25
07:02:32|24882.73
07:02:32|24883.25
07:02:34|24886.03
07:02:35|24885.04
07:02:36|24878.85
07:02:37|24878.98
07:02:38|24877.95
07:02:39|24873.56
07:02:40|24872.87
07:02:41|24873.69
07:02:42|24870.42
07:02:43|24870.89
07:02:44|24875.5
07:02:45|24872.51
07:02:46|24869.33
07:02:47|24871.41
07:02:48|24874.64
07:02:49|24876.01
07:02:51|24876.66
07:02:52|24872.92
07:02:53|24873.55
07:02:54|24873.31
07:02:55|24876.47
07:02:56|24878.08
07:02:57|24877.5
07:02:58|24878.09
07:02:59|24879.83
07:03:00|24880.18
07:03:01|24878.08
07:03:02|24878.78
07:03:03|24881.38
07:03:04|24880.22
07:03:05|24880.
07:03:06|24878.94
07:03:07|24876.32
07:03:08|24875.02
07:03:09|24876.06
07:03:10|24872.32
07:03:11|24874.9
07:03:12|24867.62
07:03:13|24865.62
07:03:14|24871.33
07:03:15|24871.32
07:03:16|24867.21
07:03:17|24865.75
07:03:18|24866.22
07:03:19|24864.19
07:03:20|24869.1
07:03:21|24871.18
07:03:22|24873.4
07:03:23|24871.98
07:03:24|24873.05
07:03:25|24871.26
07:03:26|24872.24
07:03:27|24872.61
07:03:28|24870.83
07:03:29|24870.35
07:03:30|24874.2
07:03:31|24868.26
07:03:32|24870.25
07:03:33|24869.36
07:03:34|24868.45
07:03:35|24866.9
07:03:36|24871.25
07:03:37|24870.34
07:03:38|24873.61
07:03:39|24871.91
07:03:40|24878.47
07:03:42|24876.34
07:03:43|24875.09
07:03:44|24875.97
07:03:45|24877.14
07:03:47|24874.89
07:03:47|24872.06
07:03:48|24869.59
07:03:50|24869.05
07:03:51|24870.02
07:03:52|24866.66
07:03:53|24863.65
07:03:54|24865.17
07:03:55|24861.47
07:03:55|24864.41
07:03:57|24861.62
07:03:58|24865.79
07:03:59|24862.68
07:04:00|24865.31
07:04:01|24867.
07:04:02|24864.64
07:04:03|24864.32
07:04:04|24865.31
07:04:05|24865.43
07:04:06|24865.64
07:04:08|24867.45
07:04:09|24866.72
07:04:09|24865.52
07:04:10|24865.36
07:04:11|24863.47
07:04:12|24862.25
07:04:14|24856.05
07:04:14|24847.48
07:04:15|24841.5
07:04:16|24836.92
07:04:17|24834.89
07:04:19|24842.76
07:04:19|24840.24
07:04:20|24849.51
07:04:21|24848.47
07:04:22|24852.07
07:04:23|24851.58
07:04:24|24853.18
07:04:25|24849.36
07:04:26|24849.87
07:04:27|24855.4
07:04:28|24855.
07:04:29|24855.51
07:04:30|24857.29
07:04:31|24854.77
07:04:32|24850.37
07:04:33|24847.7
07:04:35|24849.65
07:04:35|24848.61
07:04:37|24853.31
07:04:38|24854.
07:04:39|24854.
07:04:40|24856.42
07:04:41|24848.84
07:04:41|24848.27
07:04:43|24849.36
07:04:44|24849.77
07:04:45|24850.22
07:04:46|24848.75
07:04:47|24844.91
07:04:48|24837.86
07:04:49|24841.68
07:04:50|24840.98
07:04:51|24838.57
07:04:52|24841.2
07:04:53|24840.39
07:04:54|24842.87
07:04:55|24842.6
07:04:56|24844.52
07:04:58|24843.1
07:04:59|24838.43
07:05:00|24839.
07:05:01|24841.94
07:05:02|24841.42
07:05:03|24837.65
07:05:04|24835.33
07:05:05|24840.36
07:05:06|24844.09
07:05:07|24844.3
07:05:09|24846.75
07:05:09|24851.42
07:05:10|24854.85
07:05:11|24852.42
07:05:12|24857.31
07:05:13|24857.37
07:05:14|24856.89
07:05:15|24858.19
07:05:17|24863.82
07:05:17|24866.06
07:05:18|24864.6
07:05:20|24862.46
07:05:20|24866.46
07:05:22|24863.43
07:05:23|24868.76
07:05:24|24873.52
07:05:24|24872.5
07:05:25|24872.15
07:05:27|24873.02
07:05:28|24870.28
07:05:29|24872.66
07:05:30|24872.57
07:05:31|24869.47
07:05:33|24868.18
07:05:33|24868.17
07:05:34|24870.99
07:05:35|24868.69
07:05:36|24873.16
07:05:37|24872.17
07:05:38|24872.92
07:05:39|24872.23
07:05:40|24875.97
07:05:41|24874.3
07:05:43|24869.58
07:05:43|24872.95
07:05:45|24872.59
07:05:46|24871.19
07:05:46|24871.85
07:05:48|24869.49
07:05:48|24872.39
07:05:50|24871.07
07:05:50|24870.36
07:05:52|24870.15
07:05:53|24869.42
07:05:55|24869.93
07:05:55|24868.96
07:05:57|24870.5
07:05:58|24871.67
07:05:59|24871.87
07:06:00|24872.82
07:06:00|24869.48
07:06:01|24870.92
07:06:03|24873.16
07:06:03|24872.79
07:06:05|24875.97
07:06:06|24872.55
07:06:07|24873.95
07:06:08|24875.97
07:06:08|24879.46
07:06:09|24879.18
07:06:11|24871.99
07:06:12|24872.16
07:06:13|24872.14
07:06:14|24869.56
07:06:15|24870.02
07:06:16|24870.48
07:06:16|24872.87
07:06:18|24870.92
07:06:19|24873.28
07:06:20|24876.82
07:06:21|24877.44
07:06:22|24877.62
07:06:23|24878.18
07:06:24|24874.25
07:06:25|24873.9
07:06:25|24872.1
07:06:27|24868.51
07:06:28|24869.73
07:06:29|24872.
07:06:29|24871.2
07:06:30|24872.03
07:06:32|24871.2
07:06:33|24869.87
07:06:34|24866.43
07:06:35|24867.76
07:06:36|24868.17
07:06:37|24868.3
07:06:38|24864.81
07:06:39|24861.76
07:06:40|24864.18
07:06:41|24864.56
07:06:42|24862.67
07:06:43|24864.93
07:06:44|24863.58
07:06:45|24865.26
07:06:46|24866.02
07:06:47|24863.58
07:06:49|24852.59
07:06:49|24854.88
07:06:50|24856.98
07:06:51|24857.82
07:06:53|24857.81
07:06:54|24857.61
07:06:55|24855.02
07:06:55|24858.71
07:06:57|24859.
07:06:58|24859.14
07:06:59|24862.48
07:06:59|24865.35
07:07:01|24858.18
07:07:02|24858.
07:07:03|24858.42
07:07:03|24861.74
07:07:04|24857.02
07:07:05|24857.61
07:07:07|24861.01
07:07:08|24857.64
07:07:08|24860.47
07:07:10|24858.83
07:07:10|24857.15
07:07:12|24857.14
07:07:12|24851.42
07:07:13|24844.14
07:07:15|24847.06
07:07:16|24846.57
07:07:17|24843.73
07:07:18|24842.83
07:07:18|24836.76
07:07:20|24833.85
07:07:21|24829.17
07:07:22|24834.
07:07:23|24832.78
07:07:24|24843.33
07:07:25|24838.66
07:07:26|24837.96
07:07:27|24842.29
07:07:28|24847.17
07:07:30|24845.96
07:07:31|24835.7
07:07:31|24836.21
07:07:32|24835.49
07:07:34|24841.85
07:07:34|24844.81
07:07:36|24845.15
07:07:37|24845.61
07:07:38|24846.1
07:07:39|24845.68
07:07:40|24847.97
07:07:41|24847.97
07:07:41|24848.65
07:07:43|24849.99
07:07:44|24848.43
07:07:45|24853.77
07:07:46|24854.26
07:07:46|24854.45
07:07:48|24854.06
07:07:48|24853.36
07:07:50|24845.39
07:07:51|24839.85
07:07:52|24841.8
07:07:53|24843.04
07:07:55|24842.2
07:07:56|24840.21
07:07:58|24841.46
07:07:58|24842.71
07:08:00|24850.
07:08:01|24844.95
07:08:02|24845.44
07:08:03|24844.67
07:08:04|24842.63
07:08:05|24841.87
07:08:06|24842.13
07:08:07|24840.29
07:08:08|24837.26
07:08:09|24830.78
07:08:10|24826.29
07:08:11|24824.9
07:08:12|24825.59
07:08:13|24822.35
07:08:14|24819.86
07:08:15|24816.34
07:08:16|24823.36
07:08:17|24822.17
07:08:18|24823.11
07:08:19|24826.37
07:08:20|24826.33
07:08:21|24833.
07:08:22|24836.2
07:08:23|24832.45
07:08:24|24828.76
07:08:25|24827.06
07:08:26|24822.11
07:08:27|24819.53
07:08:28|24817.69
07:08:29|24821.23
07:08:30|24825.62
07:08:31|24825.86
07:08:32|24824.92
07:08:33|24820.38
07:08:34|24821.27
07:08:35|24822.81
07:08:36|24827.65
07:08:37|24825.7
07:08:38|24828.64
07:08:40|24834.06
07:08:40|24833.56
07:08:41|24835.01
07:08:42|24836.2
07:08:43|24837.2
07:08:44|24834.54
07:08:45|24836.15
07:08:46|24839.59
07:08:47|24840.1
07:08:48|24837.31
07:08:49|24835.93
07:08:50|24835.31
07:08:52|24836.28
07:08:53|24830.55
07:08:53|24830.12
07:08:55|24828.69
07:08:57|24827.24
07:08:58|24825.73
07:08:58|24833.08
07:09:00|24834.35
07:09:01|24834.64
07:09:02|24834.76
07:09:03|24839.84
07:09:04|24838.82
07:09:05|24834.13
07:09:06|24838.53
07:09:08|24840.04
07:09:09|24838.09
07:09:10|24837.96
07:09:10|24839.2
07:09:11|24837.64
07:09:12|24839.02
07:09:13|24840.16
07:09:14|24837.24
07:09:16|24837.73
07:09:16|24835.1
07:09:17|24837.29
07:09:19|24839.05
07:09:20|24838.96
07:09:20|24847.3
07:09:21|24848.64
07:09:23|24850.84
07:09:24|24843.89
07:09:25|24841.72
07:09:26|24840.11
07:09:27|24838.15
07:09:28|24838.98
07:09:29|24838.78
07:09:30|24840.
07:09:31|24835.99
07:09:32|24836.8
07:09:33|24836.8
07:09:34|24838.49
07:09:35|24836.21
07:09:36|24834.18
07:09:37|24836.91
07:09:38|24837.94
07:09:39|24838.63
07:09:40|24836.28
07:09:41|24832.12
07:09:42|24830.78
07:09:43|24830.57
07:09:44|24830.66
07:09:45|24828.53
07:09:46|24830.61
07:09:47|24829.91
07:09:48|24826.42
07:09:49|24822.81
07:09:50|24827.34
07:09:52|24833.93
07:09:52|24836.87
07:09:53|24837.68
07:09:54|24837.28
07:09:56|24836.44
07:09:57|24835.27
07:09:58|24835.66
07:09:59|24833.79
07:10:00|24834.3
07:10:01|24837.59
07:10:02|24833.17
07:10:03|24835.93
07:10:04|24835.41
07:10:05|24845.88
07:10:06|24848.46
07:10:08|24863.41
07:10:08|24861.16
07:10:09|24863.28
07:10:10|24864.28
07:10:11|24863.74
07:10:12|24868.17
07:10:13|24870.52
07:10:14|24864.46
07:10:15|24866.26
07:10:16|24857.83
07:10:17|24859.34
07:10:18|24866.68
07:10:19|24865.49
07:10:20|24864.08
07:10:21|24866.59
07:10:22|24863.45
07:10:23|24861.19
07:10:24|24861.96
07:10:25|24857.63
07:10:26|24857.44
07:10:27|24860.28
07:10:28|24859.24
07:10:30|24862.99
07:10:30|24864.05
07:10:31|24863.95
07:10:32|24867.74
07:10:33|24864.54
07:10:35|24868.15
07:10:35|24868.17
07:10:36|24871.45
07:10:37|24872.87
07:10:38|24876.63
07:10:39|24872.13
07:10:40|24869.97
07:10:41|24869.47
07:10:42|24869.63
07:10:43|24866.59
07:10:44|24868.98
07:10:45|24873.15
07:10:46|24872.23
07:10:47|24868.72
07:10:48|24874.33
07:10:49|24875.24
07:10:50|24873.23
07:10:51|24871.21
07:10:52|24872.85
07:10:53|24870.86
07:10:54|24873.11
07:10:55|24867.75
07:10:57|24866.78
07:10:58|24866.47
07:10:59|24862.23
07:11:00|24860.98
07:11:01|24866.01
07:11:02|24864.33
07:11:03|24867.8
07:11:05|24865.58
07:11:05|24864.53
07:11:06|24865.78
07:11:07|24875.11
07:11:08|24873.98
07:11:10|24873.81
07:11:11|24879.43
07:11:13|24878.94
07:11:14|24877.36
07:11:15|24882.47
07:11:16|24880.98
07:11:16|24885.
07:11:17|24886.73
07:11:18|24887.57
07:11:19|24884.61
07:11:20|24886.55
07:11:22|24885.89
07:11:23|24886.66
07:11:24|24890.61
07:11:24|24888.82
07:11:25|24887.02
07:11:27|24888.2
07:11:28|24887.92
07:11:29|24884.15
07:11:29|24885.48
07:11:31|24886.07
07:11:32|24886.94
07:11:32|24887.49
07:11:34|24891.75
07:11:35|24889.27
07:11:36|24888.1
07:11:37|24887.3
07:11:38|24889.43
07:11:39|24887.8
07:11:40|24887.35
07:11:41|24887.89
07:11:42|24885.1
07:11:43|24884.47
07:11:44|24885.21
07:11:45|24882.34
07:11:46|24884.59
07:11:47|24884.17
07:11:48|24887.14
07:11:49|24887.12
07:11:50|24887.85
07:11:51|24885.15
07:11:52|24885.21
07:11:53|24885.2
07:11:54|24885.
07:11:55|24884.63
07:11:56|24885.71
07:11:58|24884.58
07:11:58|24886.83
07:11:59|24886.53
07:12:00|24883.17
07:12:02|24886.64
07:12:03|24884.17
07:12:04|24885.22
07:12:05|24884.05
07:12:07|24884.59
07:12:07|24884.47
07:12:08|24884.26
07:12:09|24885.77
07:12:10|24885.66
07:12:11|24885.66
07:12:12|24885.66
07:12:13|24885.66
07:12:14|24882.63
07:12:15|24882.32
07:12:16|24885.35
07:12:17|24883.63
07:12:18|24884.72
07:12:19|24884.97
07:12:20|24884.26
07:12:21|24882.87
07:12:23|24884.55
07:12:23|24883.1
07:12:24|24895.
07:12:25|24889.9
07:12:26|24891.53
07:12:28|24892.82
07:12:28|24892.86
07:12:29|24895.
07:12:30|24892.51
07:12:31|24892.51
07:12:32|24892.64
07:12:33|24888.4
07:12:34|24889.83
07:12:35|24891.1
07:12:37|24892.04
07:12:37|24893.63
07:12:39|24892.02
07:12:39|24891.89
07:12:40|24893.85
07:12:42|24891.67
07:12:43|24891.09
07:12:44|24891.1
07:12:45|24891.42
07:12:46|24890.25
07:12:47|24888.51
07:12:48|24890.68
07:12:49|24892.37
07:12:50|24891.1
07:12:51|24893.1
07:12:52|24894.
07:12:53|24892.67
07:12:54|24892.17
07:12:55|24893.38
07:12:56|24892.68
07:12:57|24892.48
07:12:59|24891.34
07:13:00|24894.13
07:13:02|24890.8
07:13:03|24894.97
07:13:04|24892.77
07:13:04|24893.85
07:13:06|24895.42
07:13:07|24895.67
07:13:08|24894.39
07:13:08|24895.2
07:13:10|24899.
07:13:11|24898.77
07:13:12|24896.41
07:13:13|24894.47
07:13:13|24894.42
07:13:15|24895.8
07:13:15|24894.24
07:13:16|24895.43
07:13:18|24893.97
07:13:19|24897.28
07:13:19|24895.73
07:13:20|24895.26
07:13:22|24893.7
07:13:23|24894.27
07:13:24|24894.62
07:13:25|24897.
07:13:26|24896.81
07:13:27|24896.99
07:13:27|24896.61
07:13:28|24897.31
07:13:29|24896.65
07:13:31|24896.66
07:13:31|24897.25
07:13:32|24895.68
07:13:33|24890.72
07:13:34|24890.45
07:13:36|24888.8
07:13:36|24890.74
07:13:38|24889.08
07:13:39|24887.
07:13:40|24888.26
07:13:41|24890.24
07:13:42|24888.91
07:13:43|24889.
07:13:44|24889.04
07:13:44|24892.63
07:13:46|24892.9
07:13:47|24896.22
07:13:48|24897.32
07:13:49|24897.43
07:13:50|24897.33
07:13:51|24893.97
07:13:52|24898.36
07:13:53|24897.15
07:13:54|24897.01
07:13:55|24896.37
07:13:56|24896.37
07:13:57|24897.15
07:13:58|24898.87
07:13:59|24897.86
07:14:00|24898.26
07:14:02|24899.58
07:14:02|24899.58
07:14:03|24898.84
07:14:05|24898.97
07:14:06|24899.28
07:14:06|24901.27
07:14:08|24902.27
07:14:09|24902.29
07:14:10|24904.93
07:14:11|24900.22
07:14:12|24902.25
07:14:13|24902.12
07:14:14|24898.64
07:14:15|24895.1
07:14:16|24896.46
07:14:17|24898.25
07:14:18|24898.3
07:14:19|24899.28
07:14:20|24901.16
07:14:21|24899.19
07:14:22|24899.19
07:14:23|24899.23
07:14:24|24903.23
07:14:25|24904.76
07:14:27|24904.75
07:14:28|24902.6
07:14:28|24902.88
07:14:29|24902.47
07:14:30|24903.76
07:14:31|24904.9
07:14:33|24903.6
07:14:34|24902.82
07:14:35|24900.21
07:14:36|24903.85
07:14:37|24904.15
07:14:38|24905.67
07:14:39|24904.55
07:14:40|24905.67
07:14:41|24902.52
07:14:42|24898.5
07:14:43|24897.47
07:14:44|24898.5
07:14:45|24898.52
07:14:46|24899.21
07:14:47|24898.83
07:14:49|24899.82
07:14:50|24900.2
07:14:51|24900.77
07:14:51|24899.6
07:14:53|24899.69
07:14:53|24898.5
07:14:55|24902.11
07:14:56|24901.87
07:14:57|24899.12
07:14:58|24900.94
07:14:59|24900.29
07:15:00|24901.09
07:15:01|24899.49
07:15:02|24904.68
07:15:04|24906.43
07:15:05|24905.66
07:15:06|24906.21
07:15:07|24903.89
07:15:08|24900.45
07:15:09|24900.83
07:15:10|24894.03
07:15:11|24894.76
07:15:12|24892.63
07:15:13|24894.17
07:15:14|24891.18
07:15:15|24892.7
07:15:16|24890.6
07:15:17|24893.02
07:15:18|24895.15
07:15:19|24892.17
07:15:20|24890.21
07:15:21|24888.44
07:15:22|24888.4
07:15:23|24890.53
07:15:24|24890.53
07:15:25|24891.72
07:15:26|24895.29
07:15:27|24899.36
07:15:29|24901.3
07:15:29|24899.58
07:15:30|24900.44
07:15:31|24900.13
07:15:32|24899.19
07:15:33|24899.59
07:15:34|24898.72
07:15:35|24899.78
07:15:36|24898.38
07:15:37|24897.86
07:15:38|24898.31
07:15:39|24898.98
07:15:40|24904.14
07:15:41|24903.3
07:15:42|24902.72
07:15:43|24902.72
07:15:44|24901.22
07:15:45|24901.3
07:15:46|24901.46
07:15:47|24900.34
07:15:48|24900.79
07:15:49|24899.81
07:15:50|24894.63
07:15:51|24897.86
07:15:52|24897.31
07:15:53|24891.4
07:15:54|24890.28
07:15:55|24890.63
07:15:56|24892.61
07:15:57|24891.53
07:15:58|24890.32
07:15:59|24894.97
07:16:01|24892.62
07:16:02|24889.93
07:16:03|24890.47
07:16:04|24887.2
07:16:05|24884.93
07:16:06|24886.91
07:16:07|24889.79
07:16:08|24888.36
07:16:09|24886.98
07:16:11|24888.57
07:16:11|24889.77
07:16:12|24887.73
07:16:13|24893.17
07:16:14|24894.62
07:16:15|24893.92
07:16:16|24894.77
07:16:17|24894.29
07:16:18|24894.2
07:16:19|24893.91
07:16:20|24905.41
07:16:21|24904.74
07:16:22|24903.08
07:16:23|24903.94
07:16:24|24903.17
07:16:25|24904.48
07:16:26|24904.64
07:16:27|24902.43
07:16:28|24903.84
07:16:29|24902.48
07:16:30|24903.65
07:16:31|24903.65
07:16:32|24907.18
07:16:33|24907.32
07:16:34|24905.84
07:16:35|24905.37
07:16:36|24904.86
07:16:37|24906.23
07:16:38|24905.17
07:16:39|24911.42
07:16:40|24917.64
07:16:41|24914.79
07:16:42|24917.44
07:16:43|24913.64
07:16:45|24915.
07:16:46|24913.36
07:16:46|24915.69
07:16:47|24914.7
07:16:48|24915.
07:16:49|24917.53
07:16:51|24915.82
07:16:52|24915.42
07:16:52|24915.97
07:16:53|24917.48
07:16:54|24917.32
07:16:56|24926.
07:16:57|24923.97
07:16:58|24925.28
07:16:59|24928.03
07:16:59|24925.71
07:17:00|24920.17
07:17:02|24919.37
07:17:03|24921.11
07:17:04|24921.57
07:17:05|24924.5
07:17:07|24924.57
07:17:07|24923.74
07:17:09|24923.58
07:17:10|24925.89
07:17:11|24925.86
07:17:12|24926.55
07:17:13|24933.93
07:17:14|24930.22
07:17:15|24928.85
07:17:16|24922.53
07:17:17|24922.17
07:17:18|24925.69
07:17:19|24925.16
07:17:20|24924.57
07:17:21|24927.57
07:17:22|24924.58
07:17:23|24920.23
07:17:24|24922.02
07:17:25|24918.44
07:17:26|24917.03
07:17:27|24917.47
07:17:28|24915.84
07:17:29|24914.37
07:17:30|24915.92
07:17:31|24911.64
07:17:32|24916.09
07:17:33|24917.73
07:17:34|24919.69
07:17:35|24920.28
07:17:36|24921.19
07:17:37|24918.5
07:17:38|24918.5
07:17:39|24917.85
07:17:40|24918.94
07:17:41|24920.19
07:17:42|24920.26
07:17:43|24920.77
07:17:44|24920.93
07:17:45|24921.27
07:17:46|24921.12
07:17:47|24920.
07:17:48|24918.94
07:17:49|24920.11
07:17:50|24919.37
07:17:51|24916.11
07:17:52|24917.24
07:17:53|24913.5
07:17:54|24914.18
07:17:55|24913.06
07:17:56|24914.31
07:17:57|24913.06
07:17:58|24910.61
07:18:00|24910.85
07:18:00|24911.32
07:18:01|24913.96
07:18:02|24912.85
07:18:04|24913.29
07:18:05|24910.17
07:18:05|24910.31
07:18:07|24910.29
07:18:08|24907.69
07:18:09|24909.04
07:18:10|24908.36
07:18:11|24910.82
07:18:11|24911.62
07:18:13|24910.26
07:18:14|24910.16
07:18:15|24911.44
07:18:16|24909.06
07:18:17|24909.09
07:18:18|24902.34
07:18:19|24903.2
07:18:20|24903.89
07:18:23|24903.41
07:18:23|24907.67
07:18:24|24908.
07:18:25|24908.92
07:18:26|24908.59
07:18:27|24909.92
07:18:28|24909.04
07:18:29|24908.18
07:18:30|24908.18
07:18:31|24904.82
07:18:32|24908.07
07:18:33|24908.23
07:18:34|24906.67
07:18:35|24905.71
07:18:36|24905.14
07:18:37|24904.47
07:18:38|24905.
07:18:39|24906.44
07:18:40|24906.44
07:18:41|24906.71
07:18:43|24910.76
07:18:43|24910.76
07:18:44|24909.26
07:18:45|24909.26
07:18:46|24908.96
07:18:48|24908.23
07:18:49|24909.08
07:18:49|24909.13
07:18:50|24909.13
07:18:51|24909.
07:18:52|24909.
07:18:54|24908.19
07:18:54|24908.03
07:18:55|24908.21
07:18:56|24908.21
07:18:58|24907.7
07:18:59|24907.43
07:19:00|24907.43
07:19:00|24906.89
07:19:02|24908.04
07:19:02|24908.04
07:19:04|24907.27
07:19:05|24904.5
07:19:06|24904.28
07:19:08|24903.63
07:19:08|24902.93
07:19:09|24904.83
07:19:10|24902.84
07:19:11|24903.22
07:19:12|24903.22
07:19:13|24903.87
07:19:14|24902.01
07:19:15|24902.01
07:19:17|24902.01
07:19:18|24902.01
07:19:19|24902.01
07:19:20|24903.06
07:19:21|24905.23
07:19:22|24904.03
07:19:23|24904.14
07:19:24|24902.95
07:19:25|24903.52
07:19:26|24899.83
07:19:27|24902.01
07:19:28|24900.51
07:19:29|24901.06
07:19:30|24898.28
07:19:31|24899.21
07:19:32|24900.06
07:19:33|24900.79
07:19:34|24900.79
07:19:35|24900.79
07:19:36|24899.61
07:19:37|24897.84
07:19:38|24899.65
07:19:39|24899.65
07:19:40|24899.15
07:19:41|24900.21
07:19:42|24897.95
07:19:43|24899.
07:19:44|24899.
07:19:45|24897.21
07:19:46|24898.33
07:19:47|24898.33
07:19:48|24897.22
07:19:49|24901.3
07:19:50|24905.77
07:19:51|24902.56
07:19:52|24903.43
07:19:53|24897.86
07:19:54|24899.67
07:19:55|24902.14
07:19:56|24903.42
07:19:57|24903.35
07:19:58|24903.35
07:19:59|24903.35
07:20:00|24902.2
07:20:01|24900.
07:20:02|24899.58
07:20:03|24898.69
07:20:04|24896.29
07:20:05|24898.54
07:20:07|24898.61
07:20:08|24897.
07:20:09|24896.93
07:20:10|24896.93
07:20:11|24899.49
07:20:11|24899.49
07:20:13|24897.32
07:20:14|24898.94
07:20:15|24900.28
07:20:16|24896.03
07:20:17|24895.73
07:20:17|24897.31
07:20:18|24897.31
07:20:20|24895.85
07:20:20|24895.85
07:20:22|24896.96
07:20:23|24897.2
07:20:23|24896.
07:20:24|24899.85
07:20:25|24900.82
07:20:27|24899.81
07:20:28|24899.85
07:20:28|24900.28
07:20:29|24899.89
07:20:31|24900.
07:20:32|24900.96
07:20:32|24906.35
07:20:34|24905.64
07:20:35|24908.41
07:20:35|24908.72
07:20:37|24905.78
07:20:37|24905.77
07:20:39|24905.77
07:20:39|24907.34
07:20:40|24907.98
07:20:41|24907.98
07:20:43|24907.98
07:20:43|24905.93
07:20:44|24905.93
07:20:46|24906.77
07:20:46|24906.24
07:20:48|24906.94
07:20:48|24912.95
07:20:49|24914.55
07:20:51|24914.72
07:20:51|24912.61
07:20:53|24912.56
07:20:53|24912.56
07:20:55|24910.91
07:20:56|24910.4
07:20:57|24911.93
07:20:58|24911.92
07:20:58|24910.98
07:20:59|24909.19
07:21:00|24910.21
07:21:02|24911.82
07:21:03|24910.21
07:21:04|24910.21
07:21:05|24913.34
07:21:06|24919.31
07:21:07|24919.81
07:21:08|24918.33
07:21:09|24917.98
07:21:10|24918.06
07:21:11|24916.82
07:21:12|24917.01
07:21:13|24918.
07:21:14|24913.67
07:21:16|24914.49
07:21:16|24912.3
07:21:18|24912.7
07:21:18|24911.57
07:21:19|24912.66
07:21:21|24911.48
07:21:22|24909.53
07:21:23|24909.9
07:21:23|24909.9
07:21:25|24908.15
07:21:26|24908.15
07:21:27|24908.15
07:21:28|24908.58
07:21:29|24910.73
07:21:30|24910.73
07:21:30|24909.07
07:21:31|24909.09
07:21:33|24908.6
07:21:34|24907.52
07:21:35|24906.79
07:21:36|24904.75
07:21:37|24904.7
07:21:38|24904.76
07:21:39|24905.66
07:21:40|24906.24
07:21:41|24906.45
07:21:42|24907.32
07:21:43|24906.96
07:21:44|24906.46
07:21:45|24907.68
07:21:46|24906.18
07:21:47|24906.18
07:21:48|24906.18
07:21:49|24907.27
07:21:50|24907.36
07:21:51|24907.36
07:21:52|24907.36
07:21:53|24906.
07:21:54|24907.84
07:21:55|24907.33
07:21:56|24909.05
07:21:57|24908.88
07:21:58|24906.46
07:21:59|24907.17
07:22:00|24905.75
07:22:01|24906.35
07:22:02|24905.6
07:22:03|24907.73
07:22:04|24907.73
07:22:05|24906.74
07:22:06|24906.74
07:22:07|24906.74
07:22:09|24908.69
07:22:10|24908.75
07:22:12|24912.67
07:22:12|24916.98
07:22:13|24916.98
07:22:14|24916.27
07:22:15|24915.96
07:22:17|24914.2
07:22:18|24914.2
07:22:19|24914.2
07:22:20|24914.2
07:22:21|24915.7
07:22:22|24915.7
07:22:23|24915.79
07:22:24|24915.79
07:22:25|24915.79
07:22:26|24915.67
07:22:27|24915.67
07:22:28|24915.3
07:22:29|24913.75
07:22:30|24914.6
07:22:32|24913.32
07:22:33|24914.61
07:22:34|24915.73
07:22:34|24910.48
07:22:35|24910.47
07:22:36|24910.33
07:22:38|24911.28
07:22:38|24910.21
07:22:39|24910.52
07:22:40|24911.8
07:22:41|24911.7
07:22:43|24912.81
07:22:43|24912.83
07:22:45|24912.6
07:22:46|24912.6
07:22:47|24912.79
07:22:48|24913.63
07:22:49|24908.18
07:22:50|24908.18
07:22:51|24909.26
07:22:51|24910.36
07:22:53|24910.76
07:22:54|24909.89
07:22:55|24914.6
07:22:55|24915.73
07:22:56|24915.73
07:22:58|24915.73
07:22:58|24917.86
07:23:00|24918.12
07:23:01|24917.11
07:23:02|24914.96
07:23:03|24915.64
07:23:04|24913.04
07:23:05|24915.65
07:23:06|24914.96
07:23:07|24913.98
07:23:08|24913.98
07:23:09|24915.
07:23:10|24917.62
07:23:11|24917.62
07:23:13|24918.16
07:23:14|24915.93
07:23:15|24915.51
07:23:15|24915.17
07:23:17|24912.82
07:23:18|24916.11
07:23:19|24914.47
07:23:21|24918.05
07:23:21|24919.41
07:23:22|24919.8
07:23:23|24920.17
07:23:24|24923.2
07:23:25|24925.64
07:23:26|24925.19
07:23:27|24924.49
07:23:28|24926.98
07:23:29|24925.5
07:23:30|24926.04
07:23:31|24927.52
07:23:32|24923.16
07:23:33|24926.25
07:23:34|24926.46
07:23:36|24926.5
07:23:36|24928.28
07:23:38|24928.42
07:23:39|24929.76
07:23:40|24930.12
07:23:41|24929.68
07:23:42|24928.98
07:23:42|24932.28
07:23:44|24934.09
07:23:44|24934.1
07:23:46|24933.98
07:23:47|24931.51
07:23:48|24932.56
07:23:49|24933.5
07:23:50|24930.9
07:23:51|24930.79
07:23:52|24931.59
07:23:53|24932.56
07:23:54|24931.56
07:23:55|24933.48
07:23:56|24935.58
07:23:57|24935.79
07:23:58|24937.74
07:23:59|24936.82
07:24:00|24938.37
07:24:01|24936.79
07:24:02|24934.7
07:24:03|24932.89
07:24:04|24932.28
07:24:05|24934.91
07:24:06|24936.24
07:24:07|24934.52
07:24:08|24934.52
07:24:09|24933.42
07:24:10|24936.8
07:24:12|24940.
07:24:12|24940.08
07:24:13|24942.54
07:24:14|24944.
07:24:15|24942.13
07:24:17|24938.67
07:24:18|24939.76
07:24:20|24938.41
07:24:20|24942.4
07:24:21|24941.28
07:24:22|24943.57
07:24:24|24944.14
07:24:24|24942.71
07:24:25|24942.28
07:24:26|24942.04
07:24:27|24943.37
07:24:29|24943.08
07:24:29|24939.53
07:24:30|24940.6
07:24:31|24936.57
07:24:32|24935.1
07:24:33|24936.71
07:24:34|24937.18
07:24:35|24937.13
07:24:37|24936.32
07:24:37|24938.19
07:24:39|24939.51
07:24:40|24937.7
07:24:41|24940.08
07:24:42|24937.69
07:24:43|24935.38
07:24:44|24934.69
07:24:45|24934.78
07:24:46|24932.86
07:24:47|24932.5
07:24:48|24933.03
07:24:49|24930.28
07:24:50|24931.62
07:24:51|24933.17
07:24:52|24934.41
07:24:53|24934.61
07:24:54|24933.03
07:24:55|24932.26
07:24:56|24931.4
07:24:57|24932.27
07:24:58|24933.41
07:24:59|24929.27
07:25:00|24929.26
07:25:01|24928.8
07:25:02|24927.35
07:25:03|24927.09
07:25:04|24925.02
07:25:05|24927.86
07:25:06|24925.11
07:25:07|24924.57
07:25:08|24914.63
07:25:09|24912.82
07:25:10|24908.9
07:25:12|24912.4
07:25:13|24914.09
07:25:14|24909.9
07:25:15|24912.45
07:25:16|24909.77
07:25:16|24910.76
07:25:18|24909.77
07:25:20|24909.77
07:25:20|24910.77
07:25:21|24905.02
07:25:23|24904.52
07:25:24|24905.76
07:25:25|24905.76
07:25:26|24908.51
07:25:27|24908.31
07:25:27|24908.2
07:25:29|24907.65
07:25:30|24911.7
07:25:31|24915.37
07:25:32|24915.97
07:25:33|24917.29
07:25:34|24917.46
07:25:34|24919.1
07:25:36|24917.38
07:25:37|24918.88
07:25:38|24917.66
07:25:38|24913.51
07:25:39|24913.51
07:25:41|24913.36
07:25:42|24912.68
07:25:43|24914.06
07:25:44|24914.27
07:25:45|24913.42
07:25:46|24914.69
07:25:47|24914.68
07:25:48|24910.13
07:25:49|24909.17
07:25:50|24908.66
07:25:51|24909.55
07:25:52|24909.63
07:25:53|24910.71
07:25:54|24910.75
07:25:55|24910.76
07:25:56|24908.13
07:25:57|24906.03
07:25:58|24909.02
07:25:59|24907.72
07:26:00|24910.43
07:26:01|24910.03
07:26:02|24909.7
07:26:03|24912.32
07:26:04|24914.52
07:26:05|24917.47
07:26:07|24916.35
07:26:07|24916.35
07:26:08|24917.07
07:26:09|24912.92
07:26:10|24911.31
07:26:12|24910.74
07:26:13|24911.48
07:26:14|24910.
07:26:15|24910.
07:26:16|24910.
07:26:18|24910.07
07:26:18|24910.05
07:26:19|24911.41
07:26:21|24906.88
07:26:21|24905.07
07:26:23|24905.89
07:26:24|24906.71
07:26:25|24907.65
07:26:26|24909.9
07:26:27|24909.9
07:26:28|24910.11
07:26:29|24910.26
07:26:30|24909.27
07:26:31|24909.31
07:26:32|24908.85
07:26:33|24910.11
07:26:34|24910.11
07:26:36|24910.74
07:26:36|24909.75
07:26:37|24909.18
07:26:39|24908.79
07:26:40|24907.13
07:26:41|24906.47
07:26:42|24907.11
07:26:43|24908.84
07:26:44|24908.04
07:26:45|24907.96
07:26:46|24907.18
07:26:47|24908.29
07:26:48|24914.9
07:26:49|24912.44
07:26:50|24910.48
07:26:51|24910.21
07:26:52|24910.18
07:26:53|24908.47
07:26:54|24908.19
07:26:55|24909.02
07:26:56|24909.52
07:26:57|24909.52
07:26:58|24909.53
07:26:59|24906.46
07:27:00|24907.34
07:27:01|24905.91
07:27:02|24905.34
07:27:03|24906.24
07:27:05|24906.25
07:27:05|24906.45
07:27:06|24906.
07:27:07|24907.03
07:27:08|24907.04
07:27:09|24907.17
07:27:10|24906.
07:27:11|24906.
07:27:13|24907.65
07:27:14|24906.71
07:27:14|24907.99
07:27:16|24907.59
07:27:17|24908.08
07:27:18|24905.
07:27:19|24906.23
07:27:20|24906.23
07:27:21|24905.6
07:27:22|24905.86
07:27:23|24905.86
07:27:24|24903.03
07:27:25|24904.3
07:27:26|24903.
07:27:27|24901.
07:27:28|24901.39
07:27:29|24900.06
07:27:30|24901.52
07:27:31|24901.49
07:27:32|24901.75
07:27:33|24900.39
07:27:34|24900.15
07:27:35|24900.15
07:27:36|24901.18
07:27:37|24901.13
07:27:38|24901.38
07:27:39|24901.38
07:27:40|24900.57
07:27:41|24899.61
07:27:42|24900.2
07:27:43|24899.34
07:27:44|24899.62
07:27:45|24900.06
07:27:46|24895.
07:27:47|24896.89
07:27:48|24896.45
07:27:49|24896.29
07:27:50|24896.07
07:27:51|24896.21
07:27:52|24896.07
07:27:53|24897.78
07:27:54|24896.14
07:27:55|24896.14
07:27:56|24897.54
07:27:57|24898.
07:27:58|24897.89
07:27:59|24903.8
07:28:00|24902.94
07:28:01|24902.49
07:28:02|24905.61
07:28:03|24904.11
07:28:04|24904.34
07:28:05|24903.99
07:28:06|24904.36
07:28:07|24904.29
07:28:08|24902.98
07:28:09|24898.01
07:28:10|24898.92
07:28:11|24899.4
07:28:12|24900.
07:28:13|24900.6
07:28:15|24900.86
07:28:16|24900.64
07:28:17|24897.
07:28:19|24898.11
07:28:20|24898.69
07:28:20|24898.69
07:28:21|24898.
07:28:23|24898.
07:28:24|24898.
07:28:24|24897.31
07:28:26|24896.88
07:28:26|24896.98
07:28:27|24897.43
07:28:28|24896.29
07:28:30|24896.13
07:28:31|24896.13
07:28:31|24897.66
07:28:33|24897.43
07:28:33|24899.14
07:28:34|24900.01
07:28:35|24899.06
07:28:37|24898.95
07:28:37|24900.56
07:28:38|24899.37
07:28:39|24907.42
07:28:41|24907.42
07:28:42|24907.42
07:28:43|24908.25
07:28:44|24908.25
07:28:44|24906.56
07:28:46|24906.56
07:28:46|24906.56
07:28:47|24905.92
07:28:49|24906.25
07:28:50|24911.1
07:28:51|24907.19
07:28:51|24906.46
07:28:53|24906.48
07:28:54|24907.51
07:28:55|24906.72
07:28:56|24907.49
07:28:57|24907.49
07:28:58|24907.35
07:28:59|24905.6
07:29:00|24906.52
07:29:01|24906.88
07:29:02|24906.82
07:29:03|24906.88
07:29:04|24906.88
07:29:05|24905.43
07:29:06|24905.46
07:29:07|24908.18
07:29:08|24907.57
07:29:09|24908.22
07:29:10|24907.36
07:29:11|24905.6
07:29:12|24904.58
07:29:13|24905.82
07:29:14|24906.77
07:29:15|24906.77
07:29:16|24905.46
07:29:17|24905.75
07:29:18|24907.32
07:29:19|24906.05
07:29:20|24906.05
07:29:21|24905.76
07:29:22|24905.76
07:29:24|24905.29
07:29:24|24906.66
07:29:25|24905.44
07:29:26|24905.44
07:29:27|24906.1
07:29:28|24906.1
07:29:29|24905.4
07:29:30|24904.91
07:29:31|24904.91
07:29:32|24904.06
07:29:33|24902.54
07:29:34|24904.01
07:29:35|24903.95
07:29:36|24902.33
07:29:37|24904.24
07:29:39|24905.38
07:29:39|24905.16
07:29:40|24903.81
07:29:41|24905.03
07:29:42|24905.09
07:29:44|24905.16
07:29:44|24905.3
07:29:46|24904.53
07:29:46|24904.85
07:29:48|24904.02
07:29:49|24904.02
07:29:49|24904.01
07:29:50|24906.88
07:29:52|24906.66
07:29:53|24906.45
07:29:54|24905.44
07:29:55|24905.44
07:29:56|24907.74
07:29:57|24906.72
07:29:58|24906.71
07:29:59|24908.13
07:29:59|24908.06
07:30:01|24907.74
07:30:02|24905.77
07:30:03|24908.42
07:30:04|24909.53
07:30:05|24906.25
07:30:06|24904.84
07:30:07|24905.76
07:30:08|24899.43
07:30:09|24901.34
07:30:10|24899.81
07:30:11|24901.08
07:30:12|24900.87
07:30:13|24897.55
07:30:14|24906.22
07:30:15|24905.53
07:30:16|24906.29
07:30:18|24907.65
07:30:18|24904.84
07:30:19|24906.84
07:30:21|24905.08
07:30:22|24905.55
07:30:23|24903.92
07:30:24|24901.58
07:30:25|24905.
07:30:26|24903.69
07:30:27|24903.86
07:30:27|24908.48
07:30:29|24909.54
07:30:30|24908.59
07:30:31|24908.63
07:30:32|24912.67
07:30:33|24914.27
07:30:34|24915.29
07:30:35|24915.27
07:30:36|24915.64
07:30:37|24918.44
07:30:38|24917.54
07:30:39|24916.35
07:30:40|24913.74
07:30:41|24913.74
07:30:42|24913.74
07:30:43|24919.15
07:30:44|24917.78
07:30:45|24915.36
07:30:46|24916.01
07:30:47|24915.82
07:30:48|24916.53
07:30:50|24917.61
07:30:50|24917.31
07:30:51|24916.09
07:30:52|24917.39
07:30:53|24916.6
07:30:54|24917.99
07:30:55|24917.04
07:30:56|24917.04
07:30:57|24918.92
07:30:58|24917.92
07:30:59|24918.7
07:31:01|24919.25
07:31:01|24918.22
07:31:02|24921.09
07:31:03|24925.57
07:31:04|24928.43
07:31:06|24927.75
07:31:06|24926.25
07:31:07|24926.32
07:31:08|24928.85
07:31:10|24932.
07:31:11|24931.71
07:31:12|24932.09
07:31:13|24929.99
07:31:14|24930.38
07:31:14|24929.78
07:31:15|24929.16
07:31:17|24928.44
07:31:18|24928.52
07:31:19|24929.39
07:31:20|24929.05
07:31:21|24927.23
07:31:22|24925.46
07:31:24|24922.8
07:31:24|24921.94
07:31:25|24918.78
07:31:26|24923.23
07:31:27|24921.95
07:31:28|24924.08
07:31:29|24927.48
07:31:30|24927.86
07:31:31|24925.32
07:31:32|24928.82
07:31:34|24928.91
07:31:34|24928.13
07:31:36|24927.97
07:31:36|24929.04
07:31:37|24927.57
07:31:39|24923.33
07:31:39|24922.69
07:31:40|24919.8
07:31:41|24921.41
07:31:43|24921.73
07:31:44|24924.24
07:31:45|24922.47
07:31:45|24925.81
07:31:46|24924.11
07:31:47|24925.08
07:31:48|24925.04
07:31:49|24925.05
07:31:50|24925.05
07:31:52|24923.23
07:31:52|24923.23
07:31:54|24921.75
07:31:55|24922.87
07:31:56|24921.08
07:31:56|24922.11
07:31:58|24921.17
07:31:59|24921.17
07:31:59|24922.5
07:32:01|24925.13
07:32:01|24925.33
07:32:03|24923.17
07:32:03|24924.73
07:32:04|24925.38
07:32:06|24923.39
07:32:07|24923.93
07:32:07|24927.79
07:32:08|24929.23
07:32:11|24927.04
07:32:12|24928.1
07:32:13|24926.91
07:32:14|24927.6
07:32:15|24925.88
07:32:16|24924.7
07:32:17|24923.47
07:32:19|24932.66
07:32:19|24931.84
07:32:20|24931.26
07:32:21|24931.15
07:32:22|24929.71
07:32:24|24928.58
07:32:25|24929.93
07:32:25|24931.09
07:32:27|24928.88
07:32:28|24927.86
07:32:29|24927.56
07:32:30|24926.92
07:32:31|24926.67
07:32:32|24926.23
07:32:33|24927.76
07:32:34|24927.86
07:32:35|24926.49
07:32:36|24933.06
07:32:37|24933.
07:32:38|24931.69
07:32:39|24931.71
07:32:40|24934.26
07:32:41|24933.21
07:32:42|24935.07
07:32:43|24934.45
07:32:44|24935.03
07:32:45|24933.81
07:32:46|24933.83
07:32:47|24936.92
07:32:48|24936.65
07:32:49|24935.62
07:32:50|24935.61
07:32:51|24937.13
07:32:52|24936.96
07:32:53|24936.08
07:32:54|24935.86
07:32:55|24936.02
07:32:56|24936.9
07:32:58|24936.63
07:32:59|24936.3
07:32:59|24938.59
07:33:00|24941.02
07:33:01|24939.19
07:33:02|24937.26
07:33:03|24937.85
07:33:04|24940.54
07:33:05|24941.09
07:33:06|24939.97
07:33:07|24938.72
07:33:08|24934.95
07:33:10|24935.44
07:33:10|24935.76
07:33:11|24935.14
07:33:12|24935.14
07:33:13|24933.99
07:33:14|24935.29
07:33:15|24932.09
07:33:16|24930.61
07:33:17|24928.9
07:33:19|24931.37
07:33:19|24931.48
07:33:21|24929.25
07:33:22|24926.86
07:33:23|24927.1
07:33:24|24927.37
07:33:26|24925.44
07:33:27|24925.15
07:33:28|24927.3
07:33:30|24926.28
07:33:30|24926.08
07:33:31|24926.75
07:33:32|24928.74
07:33:33|24929.25
07:33:34|24935.86
07:33:35|24936.33
07:33:36|24933.97
07:33:37|24933.12
07:33:38|24932.09
07:33:39|24930.21
07:33:40|24926.56
07:33:42|24928.31
07:33:43|24927.88
07:33:44|24927.7
07:33:44|24928.82
07:33:45|24927.03
07:33:47|24928.79
07:33:48|24927.96
07:33:49|24926.75
07:33:50|24926.28
07:33:51|24926.19
07:33:52|24925.91
07:33:53|24925.98
07:33:54|24924.38
07:33:55|24924.28
07:33:56|24924.09
07:33:57|24924.08
07:33:58|24924.06
07:33:59|24924.36
07:34:00|24926.44
07:34:01|24926.65
07:34:02|24917.93
07:34:03|24917.83
07:34:04|24923.64
07:34:05|24922.15
07:34:06|24923.66
07:34:07|24922.27
07:34:08|24922.27
07:34:09|24922.32
07:34:10|24926.22
07:34:11|24927.17
07:34:12|24926.21
07:34:13|24926.27
07:34:14|24927.28
07:34:15|24927.22
07:34:16|24928.1
07:34:17|24926.84
07:34:18|24928.8
07:34:19|24927.45
07:34:21|24927.51
07:34:22|24929.34
07:34:23|24927.98
07:34:24|24929.38
07:34:25|24927.11
07:34:26|24927.11
07:34:28|24930.01
07:34:28|24932.29
07:34:29|24932.31
07:34:30|24930.56
07:34:31|24930.97
07:34:32|24930.97
07:34:33|24931.2
07:34:34|24930.69
07:34:35|24929.45
07:34:36|24931.35
07:34:37|24927.23
07:34:38|24928.39
07:34:39|24927.22
07:34:40|24929.24
07:34:41|24926.67
07:34:42|24923.67
07:34:43|24927.07
07:34:44|24927.1
07:34:46|24927.86
07:34:47|24927.86
07:34:48|24928.8
07:34:49|24927.04
07:34:50|24925.67
07:34:51|24924.01
07:34:52|24923.63
07:34:53|24922.63
07:34:54|24923.84
07:34:55|24922.72
07:34:56|24924.49
07:34:57|24923.35
07:34:58|24922.78
07:34:59|24922.81
07:35:00|24922.85
07:35:01|24922.99
07:35:02|24922.99
07:35:03|24922.71
07:35:04|24922.22
07:35:05|24921.75
07:35:06|24921.75
07:35:07|24923.65
07:35:08|24925.8
07:35:09|24923.16
07:35:10|24924.74
07:35:11|24923.87
07:35:12|24923.94
07:35:13|24924.57
07:35:14|24923.63
07:35:15|24923.69
07:35:16|24923.69
07:35:17|24923.71
07:35:18|24923.71
07:35:19|24923.08
07:35:20|24919.61
07:35:21|24919.58
07:35:23|24921.75
07:35:23|24920.98
07:35:25|24919.31
07:35:25|24921.77
07:35:26|24920.83
07:35:27|24920.78
07:35:28|24920.49
07:35:30|24920.51
07:35:30|24920.51
07:35:31|24920.62
07:35:32|24920.9
07:35:33|24919.92
07:35:35|24921.23
07:35:35|24919.97
07:35:37|24921.23
07:35:37|24920.95
07:35:39|24922.21
07:35:40|24920.78
07:35:40|24919.89
07:35:42|24921.75
07:35:43|24922.37
07:35:44|24921.03
07:35:45|24922.35
07:35:46|24922.37
07:35:47|24921.2
07:35:47|24921.25
07:35:49|24921.25
07:35:50|24921.25
07:35:51|24920.71
07:35:52|24920.71
07:35:53|24921.39
07:35:55|24921.39
07:35:55|24920.71
07:35:56|24920.71
07:35:58|24919.97
07:35:59|24918.71
07:36:00|24920.15
07:36:01|24921.03
07:36:02|24921.94
07:36:03|24921.33
07:36:04|24922.68
07:36:05|24920.36
07:36:06|24921.1
07:36:07|24921.1
07:36:08|24922.63
07:36:09|24919.54
07:36:10|24921.74
07:36:11|24921.21
07:36:12|24921.21
07:36:13|24921.19
07:36:14|24920.82
07:36:15|24921.19
07:36:16|24923.3
07:36:17|24921.96
07:36:18|24923.63
07:36:19|24922.19
07:36:20|24922.24
07:36:22|24921.76
07:36:23|24920.81
07:36:23|24923.16
07:36:25|24923.16
07:36:26|24921.79
07:36:27|24925.9
07:36:28|24924.38
07:36:28|24925.35
07:36:30|24926.93
07:36:31|24926.8
07:36:32|24926.13
07:36:33|24924.97
07:36:34|24923.75
07:36:35|24923.76
07:36:36|24923.76
07:36:37|24923.94
07:36:38|24922.39
07:36:39|24920.3
07:36:40|24922.4
07:36:41|24922.59
07:36:42|24922.84
07:36:43|24916.74
07:36:44|24914.43
07:36:46|24915.24
07:36:46|24914.64
07:36:47|24914.61
07:36:49|24914.61
07:36:50|24917.34
07:36:51|24914.55
07:36:52|24915.35
07:36:53|24918.26
07:36:54|24918.91
07:36:55|24918.91
07:36:56|24916.56
07:36:57|24915.64
07:36:58|24915.67
07:36:59|24916.97
07:37:00|24916.98
07:37:01|24918.06
07:37:02|24918.05
07:37:03|24919.08
07:37:04|24918.57
07:37:05|24918.02
07:37:06|24920.22
07:37:07|24919.24
07:37:08|24918.5
07:37:09|24918.6
07:37:10|24919.24
07:37:12|24921.82
07:37:12|24922.77
07:37:13|24926.39
07:37:15|24924.94
07:37:15|24924.59
07:37:16|24924.84
07:37:18|24925.24
07:37:19|24926.25
07:37:19|24924.53
07:37:21|24925.42
07:37:22|24924.95
07:37:23|24926.25
07:37:24|24927.13
07:37:25|24925.58
07:37:27|24921.11
07:37:28|24920.69
07:37:29|24921.99
07:37:30|24922.14
07:37:31|24923.16
07:37:32|24921.95
07:37:32|24923.43
07:37:34|24921.96
07:37:35|24921.94
07:37:36|24923.33
07:37:37|24922.43
07:37:38|24923.09
07:37:39|24923.63
07:37:40|24923.3
07:37:41|24923.62
07:37:41|24922.36
07:37:42|24922.36
07:37:43|24922.51
07:37:45|24923.95
07:37:46|24922.55
07:37:47|24922.61
07:37:48|24922.65
07:37:49|24922.62
07:37:50|24915.17
07:37:51|24915.87
07:37:52|24917.64
07:37:53|24914.72
07:37:54|24916.31
07:37:55|24914.21
07:37:56|24914.21
07:37:57|24915.9
07:37:58|24915.89
07:37:59|24915.93
07:38:00|24915.92
07:38:01|24916.28
07:38:02|24917.17
07:38:03|24917.32
07:38:04|24917.06
07:38:06|24914.82
07:38:06|24917.35
07:38:07|24916.59
07:38:08|24916.59
07:38:09|24916.59
07:38:11|24915.92
07:38:11|24915.94
07:38:12|24917.59
07:38:14|24918.92
07:38:14|24916.67
07:38:15|24916.6
07:38:16|24916.8
07:38:17|24917.54
07:38:18|24915.49
07:38:19|24915.17
07:38:20|24916.15
07:38:21|24915.21
07:38:22|24918.07
07:38:24|24920.86
07:38:25|24919.92
07:38:26|24919.94
07:38:27|24919.9
07:38:28|24920.38
07:38:29|24919.92
07:38:30|24919.87
07:38:31|24919.88
07:38:32|24917.79
07:38:33|24918.08
07:38:34|24918.08
07:38:35|24918.08
07:38:36|24918.18
07:38:37|24918.17
07:38:38|24918.65
07:38:40|24918.8
07:38:40|24920.77
07:38:41|24919.36
07:38:42|24921.31
07:38:43|24922.54
07:38:44|24922.15
07:38:45|24921.76
07:38:46|24921.75
07:38:47|24922.02
07:38:48|24921.95
07:38:50|24922.37
07:38:51|24922.45
07:38:51|24922.97
07:38:52|24923.48
07:38:53|24922.51
07:38:54|24922.
07:38:56|24922.94
07:38:56|24922.37
07:38:57|24922.
07:38:58|24921.94
07:39:00|24921.94
07:39:01|24922.83
07:39:02|24922.98
07:39:03|24923.12
07:39:05|24920.87
07:39:05|24920.35
07:39:07|24921.08
07:39:08|24920.81
07:39:08|24921.85
07:39:09|24921.51
07:39:11|24921.75
07:39:12|24922.75
07:39:12|24921.28
07:39:14|24921.28
07:39:15|24922.8
07:39:15|24924.59
07:39:16|24924.64
07:39:17|24927.68
07:39:18|24928.16
07:39:19|24927.54
07:39:20|24925.59
07:39:21|24921.59
07:39:23|24920.69
07:39:24|24921.3
07:39:25|24920.
07:39:26|24918.47
07:39:27|24916.85
07:39:28|24918.13
07:39:29|24917.59
07:39:31|24917.51
07:39:31|24914.45
07:39:32|24913.97
07:39:33|24915.92
07:39:35|24915.92
07:39:36|24915.76
07:39:37|24915.76
07:39:38|24915.99
07:39:39|24914.75
07:39:40|24917.04
07:39:41|24915.47
07:39:42|24917.97
07:39:44|24918.71
07:39:44|24918.71
07:39:45|24917.74
07:39:46|24917.81
07:39:47|24918.11
07:39:48|24919.9
07:39:49|24920.38
07:39:51|24920.38
07:39:52|24920.24
07:39:53|24920.27
07:39:53|24920.
07:39:54|24919.64
07:39:55|24918.59
07:39:57|24918.93
07:39:57|24918.93
07:39:58|24918.93
07:39:59|24919.33
07:40:01|24920.73
07:40:02|24919.64
07:40:03|24928.03
07:40:03|24928.7
07:40:05|24927.26
07:40:06|24925.79
07:40:07|24926.33
07:40:08|24925.98
07:40:09|24926.69
07:40:10|24926.24
07:40:12|24926.85
07:40:12|24925.97
07:40:13|24927.86
07:40:14|24925.81
07:40:15|24925.82
07:40:16|24927.09
07:40:17|24925.52
07:40:18|24925.57
07:40:19|24924.75
07:40:20|24925.71
07:40:21|24924.16
07:40:22|24925.8
07:40:23|24924.33
07:40:24|24923.82
07:40:25|24923.9
07:40:27|24925.79
07:40:27|24928.06
07:40:28|24929.38
07:40:29|24932.27
07:40:31|24933.03
07:40:31|24930.62
07:40:33|24931.12
07:40:33|24929.32
07:40:34|24931.04
07:40:35|24930.97
07:40:36|24929.39
07:40:37|24928.92
07:40:39|24930.44
07:40:40|24927.97
07:40:41|24927.97
07:40:42|24927.98
07:40:42|24929.09
07:40:44|24929.73
07:40:44|24932.56
07:40:45|24935.28
07:40:46|24934.22
07:40:48|24933.64
07:40:48|24934.81
07:40:49|24934.43
07:40:50|24935.15
07:40:52|24933.97
07:40:53|24933.53
07:40:54|24933.52
07:40:56|24933.25
07:40:56|24933.54
07:40:58|24934.52
07:40:58|24934.36
07:40:59|24932.57
07:41:01|24931.03
07:41:02|24932.78
07:41:03|24932.76
07:41:04|24926.45
07:41:05|24926.43
07:41:06|24928.33
07:41:07|24925.92
07:41:08|24927.27
07:41:09|24927.53
07:41:09|24926.06
07:41:11|24927.46
07:41:12|24925.7
07:41:12|24925.79
07:41:14|24926.97
07:41:15|24925.69
07:41:15|24926.44
07:41:17|24925.36
07:41:18|24925.68
07:41:19|24923.12
07:41:20|24927.13
07:41:20|24927.13
07:41:22|24925.97
07:41:23|24925.97
07:41:24|24925.57
07:41:25|24928.98
07:41:26|24927.99
07:41:27|24927.99
07:41:28|24927.42
07:41:29|24926.88
07:41:30|24926.92
07:41:31|24926.18
07:41:32|24926.18
07:41:34|24926.47
07:41:35|24926.35
07:41:35|24926.56
07:41:36|24926.87
07:41:37|24926.87
07:41:39|24926.87
07:41:40|24926.92
07:41:41|24926.92
07:41:41|24926.41
07:41:43|24926.41
07:41:44|24927.78
07:41:45|24926.36
07:41:46|24926.45
07:41:47|24926.46
07:41:47|24926.46
07:41:49|24926.46
07:41:50|24925.91
07:41:51|24925.91
07:41:52|24925.57
07:41:53|24925.57
07:41:54|24925.38
07:41:55|24925.38
07:41:55|24927.39
07:41:57|24927.39
07:41:58|24925.52
07:41:59|24927.86
07:41:59|24927.73
07:42:01|24927.14
07:42:02|24927.06
07:42:03|24927.48
07:42:05|24929.32
07:42:06|24928.05
07:42:06|24927.88
07:42:08|24932.26
07:42:08|24933.41
07:42:10|24937.91
07:42:11|24935.86
07:42:12|24935.1
07:42:13|24935.71
07:42:14|24935.7
07:42:15|24936.64
07:42:16|24938.67
07:42:17|24937.25
07:42:18|24937.05
07:42:19|24932.95
07:42:20|24934.38
07:42:22|24935.7
07:42:22|24936.79
07:42:23|24934.03
07:42:24|24934.03
07:42:25|24934.91
07:42:26|24936.98
07:42:27|24934.95
07:42:28|24934.95
07:42:29|24935.85
07:42:30|24935.38
07:42:31|24936.01
07:42:32|24936.01
07:42:33|24935.44
07:42:34|24936.93
07:42:35|24938.53
07:42:36|24938.94
07:42:37|24939.29
07:42:39|24940.51
07:42:40|24939.8
07:42:41|24939.8
07:42:42|24940.15
07:42:44|24939.61
07:42:45|24939.61
07:42:45|24942.33
07:42:46|24942.38
07:42:48|24943.74
07:42:49|24942.15
07:42:50|24942.77
07:42:51|24942.89
07:42:52|24943.71
07:42:53|24944.04
07:42:54|24944.75
07:42:55|24945.25
07:42:56|24946.15
07:42:57|24945.39
07:42:58|24943.02
07:42:59|24942.7
07:43:00|24943.9
07:43:02|24943.01
07:43:03|24943.02
07:43:03|24942.59
07:43:05|24942.16
07:43:06|24941.97
07:43:06|24940.21
07:43:08|24940.4
07:43:08|24940.08
07:43:10|24938.01
07:43:11|24939.04
07:43:11|24937.94
07:43:13|24936.79
07:43:14|24938.27
07:43:15|24938.23
07:43:16|24936.82
07:43:17|24938.22
07:43:18|24938.41
07:43:20|24939.03
07:43:20|24937.88
07:43:21|24936.02
07:43:22|24937.37
07:43:24|24936.03
07:43:24|24937.
07:43:25|24943.37
07:43:26|24943.54
07:43:27|24943.52
07:43:28|24942.89
07:43:29|24942.82
07:43:31|24941.72
07:43:31|24941.72
07:43:32|24941.49
07:43:33|24941.02
07:43:34|24942.43
07:43:35|24942.31
07:43:36|24941.5
07:43:37|24941.53
07:43:38|24942.75
07:43:40|24941.3
07:43:41|24941.3
07:43:42|24942.16
07:43:43|24940.45
07:43:45|24942.42
07:43:46|24942.06
07:43:47|24942.06
07:43:48|24941.29
07:43:48|24941.29
07:43:50|24942.9
07:43:50|24942.58
07:43:52|24943.06
07:43:53|24941.49
07:43:54|24941.72
07:43:55|24941.43
07:43:56|24942.07
07:43:57|24940.86
07:43:58|24941.55
07:43:59|24940.08
07:44:00|24941.47
07:44:01|24940.3
07:44:02|24940.34
07:44:04|24940.79
07:44:04|24943.41
07:44:05|24942.47
07:44:06|24942.34
07:44:07|24943.45
07:44:08|24943.02
07:44:09|24941.1
07:44:10|24941.85
07:44:11|24942.68
07:44:12|24941.74
07:44:13|24940.
07:44:14|24939.45
07:44:15|24940.
07:44:16|24939.99
07:44:17|24938.72
07:44:18|24937.65
07:44:19|24935.84
07:44:20|24937.92
07:44:21|24936.41
07:44:22|24936.5
07:44:23|24937.4
07:44:24|24938.65
07:44:25|24937.82
07:44:26|24936.79
07:44:27|24937.95
07:44:28|24937.95
07:44:29|24940.87
07:44:30|24939.91
07:44:31|24940.1
07:44:32|24940.58
07:44:33|24942.09
07:44:34|24942.28
07:44:35|24946.19
07:44:36|24945.05
07:44:37|24944.43
07:44:38|24946.66
07:44:39|24945.27
07:44:41|24944.73
07:44:42|24942.97
07:44:42|24944.62
07:44:44|24943.57
07:44:45|24940.63
07:44:46|24941.82
07:44:48|24942.32
07:44:48|24942.76
07:44:50|24944.72
07:44:50|24944.73
07:44:52|24943.22
07:44:52|24943.07
07:44:53|24947.74
07:44:54|24946.97
07:44:55|24948.54
07:44:56|24947.85
07:44:58|24946.7
07:44:59|24947.12
07:45:00|24947.12
07:45:01|24946.46
07:45:02|24946.59
07:45:04|24946.45
07:45:04|24946.36
07:45:05|24942.67
07:45:06|24942.42
07:45:07|24941.6
07:45:08|24941.36
07:45:09|24939.61
07:45:10|24942.15
07:45:11|24940.07
07:45:12|24941.62
07:45:13|24940.
07:45:15|24940.6
07:45:15|24943.01
07:45:17|24945.16
07:45:17|24945.26
07:45:19|24947.39
07:45:20|24946.88
07:45:21|24946.4
07:45:21|24945.3
07:45:22|24946.68
07:45:24|24945.65
07:45:25|24946.19
07:45:25|24944.78
07:45:27|24950.2
07:45:27|24951.61
07:45:29|24951.61
07:45:30|24952.44
07:45:31|24951.2
07:45:32|24954.02
07:45:34|24952.9
07:45:34|24954.09
07:45:35|24953.21
07:45:36|24955.86
07:45:37|24951.79
07:45:38|24952.38
07:45:40|24952.49
07:45:40|24953.99
07:45:41|24954.36
07:45:42|24953.8
07:45:44|24953.71
07:45:44|24954.36
07:45:46|24950.86
07:45:46|24950.88
07:45:48|24956.26
07:45:48|24956.96
07:45:50|24957.81
07:45:51|24957.81
07:45:51|24955.05
07:45:53|24957.19
07:45:54|24955.64
07:45:54|24955.6
07:45:55|24953.1
07:45:57|24952.17
07:45:57|24952.14
07:45:58|24952.14
07:46:00|24952.59
07:46:01|24952.57
07:46:02|24955.9
07:46:03|24954.93
07:46:03|24956.99
07:46:04|24955.28
07:46:06|24954.22
07:46:07|24956.31
07:46:08|24956.23
07:46:09|24954.97
07:46:10|24955.65
07:46:11|24954.19
07:46:12|24955.87
07:46:13|24956.55
07:46:14|24959.12
07:46:15|24957.78
07:46:16|24958.49
07:46:17|24956.98
07:46:18|24958.87
07:46:19|24957.2
07:46:20|24957.2
07:46:21|24957.2
07:46:22|24957.24
07:46:23|24957.77
07:46:24|24958.41
07:46:25|24957.29
07:46:26|24958.05
07:46:27|24956.84
07:46:28|24955.4
07:46:29|24954.65
07:46:31|24955.67
07:46:32|24955.62
07:46:33|24955.67
07:46:34|24955.04
07:46:35|24953.42
07:46:36|24955.31
07:46:37|24953.58
07:46:39|24954.72
07:46:39|24953.88
07:46:41|24957.45
07:46:41|24957.2
07:46:43|24955.89
07:46:43|24955.29
07:46:45|24955.29
07:46:46|24953.8
07:46:46|24955.44
07:46:48|24953.28
07:46:48|24953.28
07:46:50|24954.66
07:46:51|24954.66
07:46:51|24954.66
07:46:53|24956.87
07:46:54|24955.78
07:46:55|24956.77
07:46:56|24956.35
07:46:57|24958.61
07:46:58|24959.9
07:46:59|24952.28
07:47:00|24956.38
07:47:01|24955.49
07:47:02|24952.91
07:47:03|24954.69
07:47:04|24951.5
07:47:05|24951.76
07:47:06|24952.04
07:47:07|24951.83
07:47:07|24953.22
07:47:09|24951.
07:47:10|24949.29
07:47:11|24948.51
07:47:11|24948.21
07:47:13|24948.6
07:47:14|24948.6
07:47:15|24949.46
07:47:16|24950.14
07:47:17|24949.9
07:47:18|24949.9
07:47:19|24949.04
07:47:20|24950.17
07:47:21|24950.49
07:47:22|24951.76
07:47:23|24950.51
07:47:24|24949.95
07:47:25|24950.32
07:47:26|24950.49
07:47:27|24950.37
07:47:28|24950.51
07:47:29|24950.93
07:47:31|24951.68
07:47:32|24949.48
07:47:33|24950.1
07:47:34|24949.95
07:47:35|24949.46
07:47:36|24950.31
07:47:37|24950.31
07:47:38|24949.94
07:47:39|24949.89
07:47:40|24949.89
07:47:41|24949.74
07:47:42|24950.24
07:47:43|24949.36
07:47:44|24948.87
07:47:45|24947.32
07:47:46|24948.95
07:47:47|24948.16
07:47:48|24947.53
07:47:49|24947.53
07:47:50|24948.69
07:47:51|24947.53
07:47:52|24946.94
07:47:54|24947.11
07:47:54|24948.51
07:47:55|24947.13
07:47:56|24947.2
07:47:57|24948.68
07:47:58|24950.32
07:47:59|24948.95
07:48:00|24950.74
07:48:02|24949.54
07:48:02|24949.55
07:48:03|24950.44
07:48:04|24949.49
07:48:05|24949.59
07:48:06|24950.09
07:48:07|24950.34
07:48:08|24951.17
07:48:09|24950.83
07:48:10|24949.94
07:48:11|24949.97
07:48:13|24951.34
07:48:13|24948.6
07:48:14|24950.69
07:48:15|24948.71
07:48:16|24947.04
07:48:18|24948.4
07:48:19|24948.81
07:48:20|24946.73
07:48:21|24946.52
07:48:22|24946.95
07:48:22|24946.95
07:48:23|24946.01
07:48:25|24947.24
07:48:25|24946.8
07:48:26|24947.74
07:48:28|24946.78
07:48:28|24946.67
07:48:30|24946.84
07:48:30|24948.54
07:48:32|24951.21
07:48:33|24950.42
07:48:34|24948.75
07:48:35|24948.36
07:48:36|24948.42
07:48:37|24949.81
07:48:38|24950.74
07:48:39|24949.17
07:48:40|24948.61
07:48:41|24946.01
07:48:42|24946.39
07:48:43|24946.88
07:48:44|24946.84
07:48:45|24947.6
07:48:47|24950.
07:48:48|24949.11
07:48:49|24949.95
07:48:50|24949.95
07:48:51|24953.92
07:48:52|24953.45
07:48:53|24952.2
07:48:54|24953.39
07:48:55|24952.04
07:48:56|24950.09
07:48:57|24951.24
07:48:58|24951.88
07:48:59|24951.29
07:49:00|24950.09
07:49:01|24950.85
07:49:02|24954.05
07:49:03|24952.64
07:49:04|24952.9
07:49:05|24952.9
07:49:06|24953.41
07:49:07|24952.96
07:49:08|24957.
07:49:09|24955.05
07:49:10|24956.91
07:49:11|24953.15
07:49:12|24953.62
07:49:13|24954.19
07:49:14|24954.19
07:49:15|24954.2
07:49:16|24955.86
07:49:17|24954.63
07:49:18|24955.05
07:49:19|24955.13
07:49:20|24955.15
07:49:21|24954.65
07:49:22|24954.65
07:49:23|24955.48
07:49:24|24957.47
07:49:25|24955.7
07:49:26|24955.7
07:49:27|24955.7
07:49:28|24955.7
07:49:29|24956.95
07:49:30|24959.39
07:49:31|24959.23
07:49:32|24959.29
07:49:34|24958.08
07:49:35|24958.49
07:49:36|24960.27
07:49:38|24958.65
07:49:38|24958.06
07:49:39|24959.
07:49:40|24952.79
07:49:41|24953.57
07:49:43|24952.04
07:49:43|24953.01
07:49:45|24948.68
07:49:46|24951.17
07:49:46|24951.01
07:49:47|24951.35
07:49:48|24951.34
07:49:50|24950.46
07:49:50|24950.5
07:49:52|24950.51
07:49:53|24951.99
07:49:54|24955.3
07:49:55|24955.39
07:49:56|24956.28
07:49:56|24955.28
07:49:58|24957.92
07:49:59|24958.01
07:50:00|24957.2
07:50:01|24957.43
07:50:02|24957.77
07:50:03|24956.53
07:50:04|24955.59
07:50:05|24955.07
07:50:06|24954.2
07:50:07|24954.51
07:50:08|24954.26
07:50:09|24953.92
07:50:10|24954.09
07:50:11|24958.06
07:50:12|24956.84
07:50:13|24956.8
07:50:14|24956.34
07:50:15|24955.48
07:50:16|24953.3
07:50:17|24953.63
07:50:18|24954.31
07:50:19|24952.71
07:50:20|24952.84
07:50:21|24952.9
07:50:22|24952.9
07:50:23|24952.91
07:50:24|24952.
07:50:25|24951.85
07:50:26|24952.04
07:50:27|24950.71
07:50:28|24952.75
07:50:29|24952.25
07:50:30|24952.25
07:50:31|24951.4
07:50:32|24950.43
07:50:33|24949.99
07:50:35|24948.66
07:50:35|24948.92
07:50:37|24948.71
07:50:38|24949.84
07:50:39|24949.84
07:50:40|24949.99
07:50:40|24945.88
07:50:41|24946.66
07:50:42|24946.45
07:50:44|24946.15
07:50:46|24945.08
07:50:47|24946.85
07:50:48|24946.15
07:50:49|24946.67
07:50:50|24947.11
07:50:50|24947.11
07:50:52|24948.06
07:50:53|24948.17
07:50:54|24947.31
07:50:55|24949.
07:50:55|24947.51
07:50:57|24946.88
07:50:58|24947.23
07:50:59|24946.49
07:51:00|24945.59
07:51:01|24946.45
07:51:02|24945.35
07:51:03|24948.17
07:51:04|24948.95
07:51:05|24947.89
07:51:05|24948.75
07:51:07|24948.84
07:51:08|24950.91
07:51:09|24954.44
07:51:10|24954.13
07:51:11|24953.88
07:51:11|24953.78
07:51:13|24953.78
07:51:13|24955.12
07:51:15|24955.17
07:51:15|24953.24
07:51:17|24953.24
07:51:17|24953.77
07:51:19|24953.77
07:51:20|24953.33
07:51:21|24953.33
07:51:22|24953.34
07:51:22|24952.91
07:51:24|24952.92
07:51:25|24954.04
07:51:26|24954.08
07:51:27|24952.48
07:51:28|24948.
07:51:28|24950.76
07:51:29|24951.78
07:51:31|24952.75
07:51:32|24952.62
07:51:33|24952.65
07:51:34|24952.59
07:51:35|24952.56
07:51:36|24952.56
07:51:37|24950.42
07:51:38|24950.42
07:51:39|24950.75
07:51:40|24950.29
07:51:41|24949.11
07:51:42|24949.11
07:51:43|24948.61
07:51:44|24948.54
07:51:45|24948.18
07:51:47|24946.95
07:51:47|24946.67
07:51:49|24946.71
07:51:49|24946.67
07:51:50|24946.71
07:51:51|24948.07
07:51:52|24948.07
07:51:54|24948.07
07:51:54|24946.09
07:51:55|24946.68
07:51:56|24946.68
07:51:57|24947.74
07:51:59|24948.06
07:52:00|24947.7
07:52:00|24948.04
07:52:02|24948.53
07:52:03|24946.06
07:52:03|24946.88
07:52:04|24946.88
07:52:06|24947.8
07:52:06|24947.8
07:52:08|24946.9
07:52:08|24946.9
07:52:10|24948.43
07:52:11|24949.01
07:52:11|24949.01
07:52:13|24947.4
07:52:13|24947.32
07:52:15|24937.45
07:52:15|24941.67
07:52:16|24941.63
07:52:17|24940.77
07:52:18|24941.63
07:52:20|24941.57
07:52:20|24941.33
07:52:21|24941.08
07:52:22|24940.87
07:52:23|24939.74
07:52:25|24941.24
07:52:25|24941.24
07:52:27|24941.24
07:52:27|24940.
07:52:29|24940.13
07:52:30|24941.33
07:52:31|24942.58
07:52:32|24942.89
07:52:33|24942.15
07:52:34|24942.15
07:52:35|24941.29
07:52:36|24941.46
07:52:38|24941.46
07:52:39|24941.68
07:52:39|24941.68
07:52:41|24943.51
07:52:42|24942.44
07:52:44|24942.62
07:52:45|24942.62
07:52:46|24944.19
07:52:47|24944.19
07:52:48|24944.19
07:52:49|24944.16
07:52:50|24944.16
07:52:51|24943.93
07:52:52|24942.15
07:52:53|24942.26
07:52:54|24942.26
07:52:55|24940.56
07:52:56|24940.56
07:52:57|24941.29
07:52:58|24943.91
07:52:59|24942.91
07:53:00|24943.95
07:53:01|24943.77
07:53:02|24942.59
07:53:03|24941.74
07:53:04|24943.08
07:53:05|24941.74
07:53:06|24941.97
07:53:07|24942.01
07:53:08|24942.01
07:53:09|24936.47
07:53:10|24937.87
07:53:11|24937.91
07:53:12|24939.64
07:53:13|24938.65
07:53:14|24933.97
07:53:15|24935.32
07:53:16|24935.59
07:53:17|24933.43
07:53:18|24934.31
07:53:19|24934.16
07:53:20|24933.05
07:53:21|24934.66
07:53:22|24934.64
07:53:23|24935.21
07:53:24|24934.27
07:53:25|24933.06
07:53:26|24933.06
07:53:27|24933.01
07:53:29|24932.99
07:53:29|24935.84
07:53:30|24934.02
07:53:31|24935.26
07:53:32|24934.12
07:53:34|24934.12
07:53:35|24934.12
07:53:35|24934.42
07:53:37|24933.55
07:53:38|24931.55
07:53:40|24933.19
07:53:41|24932.25
07:53:42|24932.64
07:53:42|24930.68
07:53:43|24931.57
07:53:45|24929.69
07:53:47|24930.46
07:53:47|24931.26
07:53:49|24931.58
07:53:50|24931.81
07:53:51|24931.81
07:53:52|24931.81
07:53:52|24931.81
07:53:54|24931.31
07:53:54|24930.11
07:53:56|24930.11
07:53:57|24930.86
07:53:58|24932.1
07:53:59|24932.1
07:54:00|24931.63
07:54:02|24931.62
07:54:02|24931.63
07:54:03|24931.63
07:54:04|24931.4
07:54:05|24931.4
07:54:07|24933.45
07:54:07|24933.5
07:54:08|24934.29
07:54:10|24934.23
07:54:10|24936.3
07:54:12|24939.56
07:54:12|24941.34
07:54:14|24940.5
07:54:14|24940.08
07:54:16|24939.62
07:54:16|24939.64
07:54:17|24940.39
07:54:19|24940.29
07:54:20|24941.66
07:54:20|24941.79
07:54:22|24941.05
07:54:23|24941.1
07:54:24|24940.35
07:54:25|24940.95
07:54:26|24942.39
07:54:27|24940.86
07:54:28|24944.31
07:54:29|24945.11
07:54:30|24944.09
07:54:31|24944.
07:54:31|24944.09
07:54:32|24944.
07:54:34|24940.84
07:54:35|24938.73
07:54:36|24938.73
07:54:37|24939.86
07:54:38|24939.86
07:54:39|24939.91
07:54:40|24940.54
07:54:41|24940.54
07:54:42|24940.43
07:54:43|24940.43
07:54:44|24939.88
07:54:45|24938.57
07:54:46|24941.49
07:54:47|24939.57
07:54:48|24939.57
07:54:50|24940.45
07:54:51|24941.02
07:54:51|24939.43
07:54:52|24939.43
07:54:53|24940.93
07:54:54|24939.69
07:54:55|24940.27
07:54:57|24941.71
07:54:58|24941.71
07:54:58|24939.98
07:54:59|24939.99
07:55:01|24939.67
07:55:01|24939.49
07:55:03|24941.48
07:55:04|24940.17
07:55:04|24938.9
07:55:06|24940.74
07:55:07|24940.79
07:55:08|24939.31
07:55:09|24940.69
07:55:10|24941.02
07:55:11|24941.02
07:55:12|24939.97
07:55:13|24939.55
07:55:14|24939.15
07:55:15|24937.07
07:55:16|24936.32
07:55:17|24935.73
07:55:18|24935.99
07:55:19|24935.99
07:55:20|24933.99
07:55:21|24934.1
07:55:22|24931.05
07:55:23|24931.4
07:55:24|24931.4
07:55:25|24932.79
07:55:26|24934.41
07:55:27|24935.17
07:55:28|24933.56
07:55:29|24933.2
07:55:30|24933.75
07:55:31|24933.75
07:55:32|24933.09
07:55:33|24934.83
07:55:34|24933.31
07:55:34|24933.84
07:55:36|24933.41
07:55:37|24934.73
07:55:38|24931.46
07:55:39|24932.82
07:55:40|24931.76
07:55:41|24931.76
07:55:42|24932.27
07:55:43|24933.92
07:55:44|24930.61
07:55:45|24929.39
07:55:47|24929.39
07:55:47|24928.39
07:55:48|24929.33
07:55:49|24931.2
07:55:50|24931.2
07:55:51|24929.84
07:55:52|24929.84
07:55:53|24929.85
07:55:55|24929.14
07:55:56|24930.41
07:55:57|24930.1
07:55:57|24928.82
07:55:59|24930.07
07:56:00|24932.26
07:56:00|24932.26
07:56:02|24931.9
07:56:03|24931.9
07:56:03|24931.9
07:56:05|24932.71
07:56:05|24933.52
07:56:07|24935.87
07:56:07|24936.06
07:56:09|24935.53
07:56:10|24934.94
07:56:11|24939.86
07:56:12|24941.23
07:56:13|24940.24
07:56:14|24939.14
07:56:15|24939.18
07:56:16|24937.92
07:56:17|24937.27
07:56:18|24937.85
07:56:19|24937.74
07:56:20|24939.27
07:56:21|24939.86
07:56:23|24939.86
07:56:23|24937.74
07:56:24|24937.74
07:56:25|24937.43
07:56:26|24933.01
07:56:27|24934.91
07:56:28|24934.79
07:56:29|24932.26
07:56:30|24932.26
07:56:31|24933.99
07:56:33|24933.99
07:56:33|24933.99
07:56:34|24934.
07:56:35|24936.55
07:56:36|24937.29
07:56:38|24935.7
07:56:38|24935.7
07:56:40|24933.17
07:56:40|24933.12
07:56:41|24933.12
07:56:43|24933.12
07:56:44|24933.5
07:56:46|24933.5
07:56:46|24933.55
07:56:47|24933.55
07:56:49|24934.52
07:56:50|24934.52
07:56:50|24934.52
07:56:52|24933.55
07:56:53|24934.52
07:56:54|24934.52
07:56:55|24935.69
07:56:56|24937.85
07:56:57|24936.52
07:56:58|24937.29
07:56:59|24937.29
07:57:00|24936.33
07:57:01|24936.32
07:57:02|24936.32
07:57:03|24936.32
07:57:04|24936.72
07:57:05|24936.72
07:57:06|24936.72
07:57:07|24936.72
07:57:08|24936.72
07:57:09|24934.44
07:57:10|24934.37
07:57:11|24932.09
07:57:12|24934.33
07:57:13|24934.27
07:57:14|24933.
07:57:15|24933.
07:57:16|24934.25
07:57:17|24932.97
07:57:18|24933.65
07:57:19|24933.65
07:57:21|24934.24
07:57:21|24934.24
07:57:22|24934.98
07:57:23|24934.42
07:57:24|24935.
07:57:25|24934.65
07:57:26|24934.65
07:57:27|24934.65
07:57:28|24935.7
07:57:29|24933.06
07:57:30|24933.88
07:57:32|24932.29
07:57:32|24933.76
07:57:34|24933.76
07:57:34|24933.03
07:57:36|24933.03
07:57:37|24931.63
07:57:37|24931.99
07:57:38|24931.32
07:57:39|24933.01
07:57:41|24932.
07:57:42|24933.
07:57:43|24933.49
07:57:44|24933.49
07:57:45|24933.
07:57:46|24933.
07:57:47|24933.
07:57:48|24931.
07:57:50|24931.08
07:57:50|24931.08
07:57:51|24931.81
07:57:53|24931.81
07:57:54|24932.11
07:57:54|24932.11
07:57:55|24932.11
07:57:57|24932.11
07:57:58|24929.41
07:57:58|24929.36
07:57:59|24932.51
07:58:01|24931.
07:58:01|24933.02
07:58:03|24931.24
07:58:04|24931.43
07:58:05|24930.27
07:58:05|24930.27
07:58:06|24929.74
07:58:08|24930.27
07:58:09|24930.85
07:58:10|24931.75
07:58:11|24931.75
07:58:12|24931.38
07:58:13|24932.68
07:58:14|24933.11
07:58:15|24932.
07:58:15|24918.72
07:58:17|24920.22
07:58:17|24922.11
07:58:19|24922.
07:58:20|24922.48
07:58:20|24920.98
07:58:22|24922.73
07:58:23|24922.8
07:58:24|24919.21
07:58:25|24920.66
07:58:26|24919.7
07:58:26|24919.7
07:58:28|24922.57
07:58:29|24923.86
07:58:30|24922.7
07:58:30|24923.62
07:58:32|24923.62
07:58:33|24924.08
07:58:34|24924.04
07:58:35|24924.04
07:58:36|24922.7
07:58:36|24922.7
07:58:37|24922.7
07:58:39|24922.48
07:58:39|24922.87
07:58:40|24922.73
07:58:42|24921.98
07:58:44|24921.09
07:58:44|24923.62
07:58:45|24924.
07:58:46|24924.
07:58:47|24924.
07:58:48|24922.36
07:58:50|24923.53
07:58:50|24922.51
07:58:51|24922.5
07:58:52|24922.35
07:58:53|24922.35
07:58:55|24921.63
07:58:55|24922.93
07:58:57|24924.42
07:58:58|24924.42
07:58:59|24923.67
07:59:00|24923.86
07:59:01|24930.19
07:59:02|24928.04
07:59:03|24928.32
07:59:03|24930.97
07:59:05|24931.75
07:59:06|24931.96
07:59:07|24930.94
07:59:08|24934.
07:59:09|24934.03
07:59:10|24934.02
07:59:11|24934.22
07:59:12|24933.11
07:59:12|24932.28
07:59:14|24933.86
07:59:15|24932.31
07:59:15|24932.98
07:59:17|24932.98
07:59:18|24933.56
07:59:19|24931.84
07:59:20|24931.86
07:59:21|24931.89
07:59:22|24931.89
07:59:23|24932.95
07:59:23|24932.95
07:59:25|24932.95
07:59:26|24932.95
07:59:27|24933.97
07:59:28|24933.97
07:59:28|24933.98
07:59:29|24932.59
07:59:31|24932.46
07:59:32|24932.71
07:59:32|24932.43
07:59:34|24933.
07:59:35|24933.
07:59:36|24933.
07:59:37|24932.24
07:59:38|24933.
07:59:39|24933.
07:59:41|24933.45
07:59:41|24933.59
07:59:42|24933.54
07:59:44|24933.54
07:59:44|24934.12
07:59:46|24934.41
07:59:47|24931.4
07:59:47|24931.93
07:59:49|24933.55
07:59:50|24933.53
07:59:51|24933.54
07:59:52|24933.55
07:59:53|24933.75
07:59:54|24932.68
07:59:55|24933.12
07:59:56|24935.11
07:59:57|24933.73
07:59:58|24935.82
07:59:59|24935.75
08:00:00|24936.78
08:00:01|24935.35
08:00:02|24932.84
08:00:03|24933.39
08:00:04|24933.96
08:00:05|24934.44
08:00:06|24933.36
08:00:07|24929.25
08:00:08|24933.46
08:00:09|24933.52
08:00:10|24933.52
08:00:11|24933.51
08:00:12|24933.74
08:00:13|24934.86
08:00:14|24934.86
08:00:15|24934.86
08:00:16|24934.86
08:00:17|24932.74
08:00:18|24933.12
08:00:19|24933.12
08:00:20|24933.12
08:00:21|24934.7
08:00:22|24934.7
08:00:23|24934.7
08:00:24|24933.69
08:00:25|24934.67
08:00:27|24933.8
08:00:27|24932.09
08:00:29|24932.32
08:00:30|24933.87
08:00:30|24933.85
08:00:31|24932.48
08:00:33|24931.22
08:00:33|24931.45
08:00:34|24933.98
08:00:36|24933.97
08:00:36|24932.56
08:00:38|24933.24
08:00:39|24933.96
08:00:40|24933.96
08:00:40|24931.67
08:00:42|24933.43
08:00:42|24933.55
08:00:44|24932.24
08:00:45|24932.24
08:00:46|24932.24
08:00:48|24932.08
08:00:49|24933.55
08:00:50|24933.62
08:00:51|24936.92
08:00:52|24933.99
08:00:53|24935.29
08:00:54|24934.01
08:00:55|24933.5
08:00:56|24934.55
08:00:57|24934.54
08:00:58|24934.54
08:00:59|24933.61
08:01:00|24933.61
08:01:01|24939.14
08:01:02|24937.16
08:01:03|24937.41
08:01:04|24936.03
08:01:05|24937.85
08:01:05|24939.29
08:01:07|24939.29
08:01:08|24938.32
08:01:09|24938.31
08:01:10|24937.67
08:01:11|24937.67
08:01:11|24939.07
08:01:13|24939.07
08:01:14|24939.61
08:01:14|24938.22
08:01:16|24918.49
08:01:17|24921.13
08:01:18|24915.79
08:01:19|24915.51
08:01:20|24914.76
08:01:20|24915.35
08:01:22|24917.98
08:01:22|24917.65
08:01:24|24918.12
08:01:24|24921.94
08:01:26|24927.92
08:01:27|24929.28
08:01:28|24930.62
08:01:29|24929.88
08:01:30|24927.39
08:01:31|24927.34
08:01:31|24928.78
08:01:33|24927.89
08:01:34|24926.28
08:01:35|24926.38
08:01:36|24926.03
08:01:37|24926.03
08:01:37|24927.33
08:01:39|24928.33
08:01:39|24928.33
08:01:41|24928.6
08:01:42|24928.65
08:01:43|24928.8
08:01:43|24933.17
08:01:45|24929.5
08:01:46|24928.82
08:01:48|24924.31
08:01:49|24926.88
08:01:49|24926.88
08:01:51|24925.29
08:01:52|24928.79
08:01:53|24929.27
08:01:54|24931.83
08:01:55|24933.36
08:01:56|24933.29
08:01:57|24930.98
08:01:58|24931.34
08:01:59|24930.93
08:02:00|24933.98
08:02:01|24936.45
08:02:02|24936.1
08:02:03|24936.02
08:02:04|24935.76
08:02:05|24936.31
08:02:06|24935.55
08:02:07|24934.25
08:02:08|24933.15
08:02:09|24929.67
08:02:10|24927.26
08:02:11|24928.49
08:02:12|24929.18
08:02:13|24928.82
08:02:15|24928.8
08:02:15|24928.01
08:02:17|24928.76
08:02:17|24928.76
08:02:19|24927.32
08:02:20|24927.32
08:02:20|24927.32
08:02:22|24927.76
08:02:22|24926.34
08:02:23|24926.95
08:02:24|24926.95
08:02:25|24930.96
08:02:27|24930.96
08:02:28|24929.68
08:02:29|24940.43
08:02:29|24940.67
08:02:31|24941.38
08:02:31|24940.18
08:02:33|24939.56
08:02:33|24939.91
08:02:34|24940.85
08:02:36|24942.01
08:02:36|24942.09
08:02:37|24944.35
08:02:38|24942.57
08:02:40|24942.55
08:02:40|24941.92
08:02:42|24941.13
08:02:42|24941.22
08:02:44|24942.07
08:02:44|24942.07
08:02:46|24943.37
08:02:47|24941.28
08:02:49|24942.65
08:02:50|24940.76
08:02:50|24940.09
08:02:52|24941.86
08:02:52|24942.15
08:02:53|24942.15
08:02:54|24940.17
08:02:55|24939.45
08:02:57|24940.27
08:02:58|24941.79
08:02:58|24941.29
08:02:59|24940.47
08:03:01|24944.83
08:03:02|24941.51
08:03:03|24943.01
08:03:04|24941.72
08:03:05|24944.18
08:03:06|24944.16
08:03:07|24944.73
08:03:08|24944.73
08:03:09|24943.88
08:03:10|24943.88
08:03:11|24943.92
08:03:12|24942.48
08:03:13|24942.27
08:03:14|24942.14
08:03:15|24938.21
08:03:16|24940.02
08:03:17|24939.58
08:03:18|24941.28
08:03:19|24939.78
08:03:20|24940.98
08:03:21|24940.89
08:03:22|24940.89
08:03:23|24940.17
08:03:24|24940.09
08:03:25|24940.88
08:03:26|24940.88
08:03:27|24940.88
08:03:28|24940.51
08:03:29|24943.37
08:03:30|24944.86
08:03:31|24943.05
08:03:32|24943.05
08:03:33|24944.73
08:03:34|24945.54
08:03:35|24945.54
08:03:36|24944.33
08:03:37|24944.1
08:03:38|24942.9
08:03:39|24943.38
08:03:40|24943.42
08:03:41|24943.37
08:03:42|24943.65
08:03:43|24947.31
08:03:44|24945.3
08:03:45|24945.49
08:03:46|24944.8
08:03:48|24945.13
08:03:49|24947.06
08:03:50|24946.12
08:03:51|24944.86
08:03:53|24943.37
08:03:53|24944.18
08:03:54|24942.58
08:03:56|24942.67
08:03:57|24945.15
08:03:58|24944.27
08:03:58|24944.78
08:03:59|24944.78
08:04:01|24944.09
08:04:02|24944.7
08:04:03|24942.83
08:04:03|24947.31
08:04:05|24948.31
08:04:06|24947.2
08:04:06|24948.88
08:04:08|24948.55
08:04:09|24950.36
08:04:10|24950.36
08:04:11|24952.09
08:04:11|24950.91
08:04:13|24950.19
08:04:14|24950.43
08:04:15|24950.77
08:04:16|24953.34
08:04:17|24953.76
08:04:18|24952.52
08:04:19|24952.47
08:04:20|24953.7
08:04:21|24947.66
08:04:21|24949.01
08:04:23|24950.29
08:04:24|24950.81
08:04:25|24950.91
08:04:25|24949.57
08:04:27|24951.21
08:04:28|24951.21
08:04:28|24950.21
08:04:29|24949.47
08:04:31|24953.26
08:04:32|24951.48
08:04:33|24952.76
08:04:34|24951.18
08:04:35|24952.56
08:04:36|24954.1
08:04:37|24952.77
08:04:38|24954.03
08:04:39|24952.9
08:04:39|24952.78
08:04:41|24952.9
08:04:42|24952.9
08:04:43|24952.9
08:04:44|24952.9
08:04:44|24953.72
08:04:46|24953.56
08:04:47|24954.18
08:04:48|24952.9
08:04:50|24952.9
08:04:50|24952.9
08:04:51|24953.7
08:04:52|24953.33
08:04:53|24952.9
08:04:54|24952.9
08:04:56|24953.66
08:04:57|24952.9
08:04:58|24956.15
08:04:59|24955.44
08:05:00|24954.07
08:05:01|24954.77
08:05:02|24954.77
08:05:03|24957.2
08:05:04|24958.22
08:05:06|24956.08
08:05:06|24956.27
08:05:07|24956.34
08:05:08|24955.61
08:05:09|24958.01
08:05:10|24958.01
08:05:11|24955.12
08:05:12|24956.06
08:05:13|24956.27
08:05:14|24953.18
08:05:15|24953.79
08:05:16|24954.63
08:05:17|24952.91
08:05:18|24953.25
08:05:19|24954.34
08:05:20|24955.47
08:05:22|24955.32
08:05:22|24955.25
08:05:23|24955.47
08:05:25|24954.5
08:05:25|24954.5
08:05:27|24954.77
08:05:27|24956.99
08:05:28|24955.25
08:05:29|24956.18
08:05:31|24960.31
08:05:32|24960.52
08:05:33|24960.
08:05:34|24961.75
08:05:35|24961.43
08:05:36|24961.22
08:05:37|24960.65
08:05:38|24961.23
08:05:38|24959.81
08:05:40|24961.4
08:05:41|24959.79
08:05:41|24959.63
08:05:43|24961.1
08:05:44|24961.69
08:05:45|24963.45
08:05:46|24964.21
08:05:47|24967.28
08:05:48|24961.94
08:05:50|24963.49
08:05:50|24959.35
08:05:51|24961.7
08:05:52|24962.15
08:05:54|24963.52
08:05:55|24971.32
08:05:55|24969.25
08:05:57|24970.01
08:05:58|24967.77
08:05:59|24963.76
08:06:00|24968.97
08:06:01|24969.16
08:06:01|24969.3
08:06:02|24970.08
08:06:04|24967.97
08:06:05|24966.97
08:06:06|24964.51
08:06:07|24967.5
08:06:08|24962.67
08:06:09|24962.47
08:06:10|24962.39
08:06:11|24962.9
08:06:12|24959.16
08:06:13|24959.1
08:06:14|24955.12
08:06:15|24957.02
08:06:16|24953.33
08:06:17|24954.73
08:06:18|24953.91
08:06:19|24951.43
08:06:20|24949.46
08:06:21|24951.02
08:06:22|24948.6
08:06:23|24950.14
08:06:25|24949.39
08:06:25|24946.21
08:06:26|24947.9
08:06:27|24947.65
08:06:28|24945.29
08:06:30|24946.69
08:06:30|24949.89
08:06:31|24949.95
08:06:32|24950.02
08:06:33|24952.65
08:06:34|24951.69
08:06:35|24953.15
08:06:36|24951.74
08:06:37|24953.26
08:06:39|24950.75
08:06:39|24952.39
08:06:41|24950.33
08:06:42|24951.29
08:06:43|24951.29
08:06:44|24951.18
08:06:45|24949.89
08:06:46|24949.9
08:06:46|24949.46
08:06:47|24950.33
08:06:49|24949.01
08:06:49|24949.68
08:06:51|24950.27
08:06:52|24949.96
08:06:53|24949.96
08:06:54|24949.96
08:06:55|24951.04
08:06:56|24951.04
08:06:57|24952.7
08:06:58|24952.7
08:06:59|24950.93
08:07:00|24948.77
08:07:01|24951.23
08:07:02|24951.26
08:07:03|24950.02
08:07:05|24951.82
08:07:05|24951.82
08:07:06|24952.17
08:07:08|24952.17
08:07:08|24950.73
08:07:09|24950.7
08:07:11|24952.08
08:07:12|24950.93
08:07:13|24950.93
08:07:14|24950.93
08:07:14|24952.8
08:07:16|24952.46
08:07:17|24952.24
08:07:18|24952.24
08:07:19|24953.28
08:07:20|24952.88
08:07:21|24952.65
08:07:21|24952.9
08:07:23|24952.9
08:07:24|24952.24
08:07:25|24952.24
08:07:26|24950.65
08:07:27|24950.71
08:07:28|24950.59
08:07:29|24950.33
08:07:30|24950.32
08:07:31|24950.33
08:07:32|24950.33
08:07:33|24950.32
08:07:34|24951.48
08:07:35|24951.57
08:07:36|24950.32
08:07:37|24951.2
08:07:38|24950.05
08:07:39|24950.24
08:07:40|24950.06
08:07:41|24951.31
08:07:42|24951.74
08:07:43|24951.73
08:07:44|24950.09
08:07:45|24950.15
08:07:46|24948.87
08:07:47|24950.4
08:07:48|24951.05
08:07:49|24951.56
08:07:50|24951.11
08:07:51|24951.06
08:07:53|24953.99
08:07:53|24953.21
08:07:54|24953.21
08:07:55|24953.21
08:07:57|24953.66
08:07:57|24953.13
08:07:58|24953.87
08:08:00|24953.87
08:08:01|24953.87
08:08:01|24953.13
08:08:03|24952.98
08:08:04|24952.94
08:08:05|24952.85
08:08:06|24958.4
08:08:07|24957.96
08:08:08|24958.17
08:08:08|24956.86
08:08:10|24956.55
08:08:11|24957.66
08:08:12|24957.24
08:08:13|24958.96
08:08:14|24959.53
08:08:15|24958.72
08:08:16|24959.89
08:08:17|24959.15
08:08:18|24958.68
08:08:19|24958.68
08:08:20|24958.67
08:08:21|24958.67
08:08:22|24959.25
08:08:23|24958.38
08:08:24|24961.07
08:08:25|24959.39
08:08:26|24959.57
08:08:27|24959.48
08:08:28|24959.45
08:08:29|24959.36
08:08:30|24958.99
08:08:31|24958.41
08:08:32|24958.86
08:08:33|24958.32
08:08:34|24958.32
08:08:35|24963.29
08:08:36|24960.61
08:08:37|24959.08
08:08:38|24956.4
08:08:39|24957.52
08:08:40|24956.46
08:08:41|24958.06
08:08:42|24957.63
08:08:43|24957.93
08:08:44|24956.53
08:08:45|24957.92
08:08:46|24957.65
08:08:47|24958.87
08:08:48|24954.2
08:08:49|24955.98
08:08:50|24955.98
08:08:52|24955.86
08:08:53|24955.78
08:08:54|24954.19
08:08:55|24955.83
08:08:56|24954.34
08:08:57|24954.43
08:08:58|24954.53
08:08:59|24953.92
08:09:00|24955.1
08:09:01|24952.29
08:09:02|24951.29
08:09:03|24951.24
08:09:04|24956.54
08:09:05|24957.62
08:09:06|24960.21
08:09:07|24959.92
08:09:08|24960.64
08:09:09|24962.16
08:09:10|24962.04
08:09:11|24961.94
08:09:12|24962.36
08:09:13|24962.8
08:09:14|24962.17
08:09:15|24962.38
08:09:16|24962.38
08:09:17|24962.79
08:09:18|24964.99
08:09:19|24965.02
08:09:20|24965.9
08:09:21|24965.46
08:09:22|24966.23
08:09:23|24962.45
08:09:24|24967.35
08:09:25|24965.46
08:09:26|24964.61
08:09:27|24964.63
08:09:28|24966.13
08:09:29|24965.87
08:09:30|24966.25
08:09:31|24969.03
08:09:32|24969.7
08:09:33|24968.89
08:09:34|24967.65
08:09:35|24968.1
08:09:36|24965.1
08:09:37|24965.37
08:09:38|24967.01
08:09:39|24966.84
08:09:40|24965.
08:09:41|24966.87
08:09:42|24964.86
08:09:43|24965.07
08:09:44|24966.16
08:09:45|24965.45
08:09:46|24965.37
08:09:47|24966.69
08:09:48|24966.57
08:09:49|24967.04
08:09:50|24966.86
08:09:51|24965.28
08:09:52|24961.23
08:09:53|24961.55
08:09:55|24966.46
08:09:56|24966.46
08:09:57|24969.68
08:09:58|24966.84
08:09:58|24968.54
08:10:00|24968.15
08:10:00|24968.37
08:10:02|24964.79
08:10:02|24966.09
08:10:04|24962.91
08:10:04|24965.36
08:10:05|24964.08
08:10:07|24962.77
08:10:08|24964.05
08:10:09|24963.65
08:10:10|24962.79
08:10:11|24961.94
08:10:12|24962.05
08:10:12|24963.65
08:10:14|24965.67
08:10:15|24965.67
08:10:16|24965.67
08:10:17|24963.1
08:10:18|24961.74
08:10:19|24961.86
08:10:20|24961.92
08:10:21|24961.92
08:10:22|24965.8
08:10:23|24965.8
08:10:24|24963.77
08:10:25|24963.09
08:10:26|24963.09
08:10:27|24967.53
08:10:28|24966.62
08:10:29|24966.63
08:10:30|24964.5
08:10:31|24964.79
08:10:31|24966.2
08:10:32|24966.2
08:10:34|24969.24
08:10:35|24968.07
08:10:36|24968.19
08:10:37|24966.1
08:10:38|24968.27
08:10:38|24966.52
08:10:40|24968.28
08:10:41|24970.16
08:10:42|24968.31
08:10:43|24969.82
08:10:44|24969.03
08:10:45|24968.74
08:10:46|24968.2
08:10:47|24969.31
08:10:48|24968.81
08:10:49|24970.53
08:10:50|24971.44
08:10:51|24971.44
08:10:52|24970.16
08:10:53|24971.76
08:10:54|24966.23
08:10:55|24967.57
08:10:56|24968.32
08:10:57|24969.08
08:10:58|24969.08
08:10:59|24968.52
08:11:00|24968.1
08:11:01|24966.77
08:11:03|24966.77
08:11:03|24966.77
08:11:04|24965.47
08:11:05|24962.89
08:11:06|24964.46
08:11:07|24964.4
08:11:08|24963.48
08:11:09|24962.89
08:11:10|24963.1
08:11:12|24961.07
08:11:12|24964.25
08:11:13|24964.51
08:11:15|24964.05
08:11:16|24962.42
08:11:17|24962.42
08:11:18|24964.03
08:11:19|24963.17
08:11:20|24965.35
08:11:20|24965.34
08:11:22|24962.64
08:11:23|24962.64
08:11:24|24962.64
08:11:25|24964.94
08:11:25|24964.94
08:11:27|24962.77
08:11:28|24962.77
08:11:29|24962.89
08:11:30|24964.96
08:11:31|24965.07
08:11:32|24965.07
08:11:33|24965.79
08:11:34|24965.79
08:11:35|24964.76
08:11:36|24964.87
08:11:37|24966.76
08:11:39|24964.52
08:11:39|24964.08
08:11:40|24964.08
08:11:41|24964.08
08:11:42|24965.79
08:11:43|24965.79
08:11:44|24964.33
08:11:45|24965.79
08:11:46|24966.86
08:11:47|24965.05
08:11:48|24965.05
08:11:51|24964.98
08:11:52|24964.91
08:11:52|24965.54
08:11:54|24964.1
08:11:55|24964.05
08:11:57|24965.19
08:11:57|24963.65
08:11:58|24963.23
08:11:59|24964.09
08:12:01|24963.65
08:12:01|24961.38
08:12:02|24960.22
08:12:04|24961.54
08:12:05|24962.64
08:12:06|24961.45
08:12:07|24963.02
08:12:08|24963.04
08:12:09|24962.29
08:12:10|24962.29
08:12:11|24960.92
08:12:12|24962.84
08:12:13|24964.04
08:12:13|24964.38
08:12:14|24964.38
08:12:16|24965.2
08:12:17|24965.2
08:12:17|24963.67
08:12:19|24963.74
08:12:19|24965.48
08:12:21|24964.07
08:12:22|24967.1
08:12:23|24966.26
08:12:23|24965.5
08:12:25|24964.94
08:12:26|24966.54
08:12:27|24964.97
08:12:28|24966.26
08:12:29|24964.21
08:12:29|24964.21
08:12:30|24964.68
08:12:32|24965.18
08:12:33|24965.18
08:12:34|24965.18
08:12:35|24964.51
08:12:36|24964.51
08:12:37|24967.37
08:12:38|24967.37
08:12:39|24967.09
08:12:40|24966.66
08:12:41|24967.09
08:12:42|24964.09
08:12:43|24964.08
08:12:43|24964.06
08:12:45|24964.06
08:12:46|24966.64
08:12:46|24966.53
08:12:47|24964.97
08:12:49|24965.
08:12:49|24964.53
08:12:50|24966.72
08:12:52|24964.89
08:12:52|24966.76
08:12:54|24966.76
08:12:55|24966.48
08:12:56|24966.4
08:12:57|24966.72
08:12:58|24965.68
08:12:59|24965.58
08:13:01|24963.06
08:13:01|24963.68
08:13:02|24960.8
08:13:03|24962.66
08:13:05|24964.23
08:13:05|24964.89
08:13:07|24963.49
08:13:08|24965.38
08:13:09|24963.24
08:13:10|24964.18
08:13:11|24964.24
08:13:12|24964.98
08:13:13|24964.45
08:13:13|24964.08
08:13:15|24965.65
08:13:16|24967.08
08:13:17|24966.1
08:13:18|24965.8
08:13:19|24967.8
08:13:20|24966.28
08:13:20|24967.81
08:13:22|24967.98
08:13:23|24968.
08:13:24|24967.35
08:13:25|24967.35
08:13:26|24968.86
08:13:27|24968.
08:13:28|24968.87
08:13:29|24968.03
08:13:30|24968.12
08:13:31|24968.03
08:13:32|24967.17
08:13:33|24967.09
08:13:34|24967.09
08:13:35|24967.52
08:13:35|24967.52
08:13:36|24967.64
08:13:38|24967.52
08:13:39|24967.52
08:13:40|24969.
08:13:41|24967.82
08:13:42|24967.82
08:13:43|24967.82
08:13:44|24967.81
08:13:45|24967.35
08:13:45|24965.82
08:13:47|24967.34
08:13:48|24966.4
08:13:49|24966.41
08:13:50|24966.41
08:13:51|24966.41
08:13:51|24966.43
08:13:52|24967.88
08:13:54|24966.87
08:13:55|24966.87
08:13:56|24967.91
08:13:57|24967.94
08:13:59|24967.57
08:14:00|24968.11
08:14:01|24968.71
08:14:02|24969.24
08:14:03|24969.24
08:14:03|24968.4
08:14:05|24967.98
08:14:06|24967.2
08:14:06|24967.23
08:14:07|24968.24
08:14:08|24968.63
08:14:10|24969.8
08:14:11|24968.53
08:14:11|24968.79
08:14:13|24970.48
08:14:13|24969.27
08:14:14|24969.27
08:14:16|24968.81
08:14:17|24968.81
08:14:18|24968.13
08:14:19|24967.95
08:14:20|24968.15
08:14:21|24968.15
08:14:22|24967.81
08:14:23|24968.55
08:14:24|24969.38
08:14:25|24967.95
08:14:26|24967.82
08:14:27|24973.54
08:14:28|24968.47
08:14:29|24972.22
08:14:30|24971.11
08:14:31|24971.27
08:14:33|24971.72
08:14:33|24972.25
08:14:34|24972.67
08:14:35|24972.4
08:14:36|24971.57
08:14:37|24971.77
08:14:38|24971.82
08:14:39|24971.82
08:14:40|24971.82
08:14:41|24971.02
08:14:43|24971.02
08:14:43|24970.81
08:14:44|24969.03
08:14:46|24969.03
08:14:46|24970.9
08:14:47|24970.9
08:14:49|24970.54
08:14:49|24971.82
08:14:50|24972.51
08:14:52|24970.53
08:14:52|24970.17
08:14:53|24970.18
08:14:55|24971.95
08:14:56|24971.88
08:14:57|24970.08
08:14:58|24968.02
08:14:59|24968.02
08:15:00|24968.02
08:15:02|24970.29
08:15:02|24974.4
08:15:03|24973.45
08:15:04|24972.12
08:15:05|24970.49
08:15:06|24968.36
08:15:07|24966.44
08:15:08|24966.6
08:15:09|24967.06
08:15:10|24968.75
08:15:11|24968.66
08:15:12|24968.12
08:15:13|24968.81
08:15:14|24967.12
08:15:15|24968.
08:15:17|24960.45
08:15:17|24963.8
08:15:18|24964.48
08:15:19|24964.52
08:15:20|24963.34
08:15:21|24961.56
08:15:22|24963.13
08:15:23|24961.7
08:15:24|24961.53
08:15:25|24961.7
08:15:26|24962.98
08:15:27|24961.5
08:15:28|24961.23
08:15:29|24961.58
08:15:30|24960.65
08:15:31|24961.13
08:15:32|24960.64
08:15:33|24961.25
08:15:34|24961.14
08:15:35|24961.68
08:15:36|24961.7
08:15:37|24961.65
08:15:38|24961.65
08:15:39|24960.51
08:15:40|24960.51
08:15:41|24960.48
08:15:42|24959.24
08:15:43|24959.14
08:15:45|24959.14
08:15:45|24959.14
08:15:46|24959.14
08:15:48|24961.23
08:15:49|24959.17
08:15:50|24963.03
08:15:50|24961.08
08:15:52|24960.75
08:15:53|24962.79
08:15:54|24963.1
08:15:55|24963.1
08:15:56|24963.1
08:15:57|24961.24
08:15:58|24961.24
08:15:59|24962.95
08:16:00|24963.58
08:16:02|24962.76
08:16:02|24962.76
08:16:03|24961.84
08:16:04|24961.84
08:16:05|24962.17
08:16:07|24962.17
08:16:07|24961.84
08:16:08|24958.74
08:16:09|24959.13
08:16:10|24957.87
08:16:12|24959.18
08:16:12|24952.77
08:16:14|24950.
08:16:15|24950.89
08:16:16|24951.83
08:16:17|24951.98
08:16:18|24952.39
08:16:18|24950.04
08:16:20|24953.2
08:16:21|24950.48
08:16:22|24952.85
08:16:23|24952.44
08:16:24|24952.71
08:16:24|24952.86
08:16:25|24952.33
08:16:27|24952.33
08:16:28|24951.04
08:16:29|24951.07
08:16:29|24950.9
08:16:31|24950.89
08:16:32|24950.78
08:16:33|24951.02
08:16:34|24951.83
08:16:35|24952.21
08:16:36|24950.61
08:16:37|24951.83
08:16:38|24949.04
08:16:39|24950.28
08:16:40|24950.65
08:16:41|24949.09
08:16:42|24950.36
08:16:42|24950.36
08:16:44|24950.32
08:16:45|24948.83
08:16:46|24947.63
08:16:47|24947.62
08:16:48|24948.62
08:16:48|24948.59
08:16:49|24948.89
08:16:51|24949.47
08:16:52|24949.2
08:16:53|24949.2
08:16:53|24949.25
08:16:55|24949.25
08:16:56|24949.55
08:16:56|24948.92
08:16:58|24948.39
08:16:59|24952.01
08:17:00|24951.22
08:17:02|24950.94
08:17:02|24952.64
08:17:04|24950.87
08:17:05|24950.72
08:17:06|24951.86
08:17:07|24951.05
08:17:08|24951.06
08:17:09|24952.56
08:17:10|24952.6
08:17:11|24954.17
08:17:12|24953.55
08:17:13|24953.6
08:17:14|24951.19
08:17:14|24950.3
08:17:16|24952.18
08:17:17|24951.75
08:17:18|24950.83
08:17:19|24949.64
08:17:20|24950.31
08:17:21|24949.01
08:17:22|24948.23
08:17:23|24949.71
08:17:23|24949.86
08:17:24|24948.
08:17:26|24948.17
08:17:27|24949.81
08:17:28|24948.46
08:17:29|24948.7
08:17:29|24949.77
08:17:30|24945.93
08:17:32|24946.07
08:17:33|24946.94
08:17:34|24946.85
08:17:35|24947.13
08:17:36|24947.6
08:17:37|24947.6
08:17:38|24945.44
08:17:39|24945.62
08:17:40|24948.07
08:17:41|24948.03
08:17:42|24948.17
08:17:43|24948.72
08:17:44|24948.85
08:17:45|24950.67
08:17:46|24951.5
08:17:47|24951.42
08:17:48|24950.07
08:17:49|24950.32
08:17:50|24949.97
08:17:51|24950.01
08:17:52|24949.97
08:17:53|24949.89
08:17:54|24950.31
08:17:55|24950.32
08:17:56|24950.81
08:17:57|24952.48
08:17:58|24952.5
08:17:59|24951.49
08:18:00|24951.36
08:18:02|24949.43
08:18:03|24950.94
08:18:04|24950.04
08:18:05|24950.75
08:18:06|24949.7
08:18:07|24949.7
08:18:08|24949.1
08:18:09|24949.15
08:18:10|24949.02
08:18:10|24950.31
08:18:11|24951.56
08:18:13|24951.59
08:18:13|24950.36
08:18:15|24950.75
08:18:16|24950.31
08:18:17|24951.16
08:18:18|24951.11
08:18:19|24950.36
08:18:19|24950.45
08:18:21|24951.04
08:18:22|24951.06
08:18:23|24949.65
08:18:24|24949.47
08:18:25|24949.99
08:18:26|24951.18
08:18:27|24949.55
08:18:28|24950.18
08:18:29|24951.95
08:18:30|24951.95
08:18:31|24952.49
08:18:32|24952.59
08:18:33|24952.76
08:18:34|24952.76
08:18:35|24952.97
08:18:36|24954.33
08:18:37|24953.16
08:18:38|24952.3
08:18:39|24958.92
08:18:40|24958.6
08:18:41|24956.87
08:18:42|24958.14
08:18:43|24957.35
08:18:45|24958.33
08:18:45|24956.78
08:18:46|24957.33
08:18:48|24957.15
08:18:48|24957.63
08:18:49|24958.06
08:18:50|24957.01
08:18:52|24957.94
08:18:53|24957.49
08:18:54|24959.16
08:18:54|24957.66
08:18:55|24959.01
08:18:56|24959.16
08:18:58|24958.09
08:18:59|24959.72
08:18:59|24960.64
08:19:00|24960.96
08:19:02|24958.88
08:19:03|24958.95
08:19:04|24957.77
08:19:05|24957.
08:19:06|24957.75
08:19:07|24956.8
08:19:08|24957.93
08:19:09|24955.45
08:19:10|24955.
08:19:11|24954.9
08:19:12|24956.5
08:19:13|24955.1
08:19:14|24956.76
08:19:15|24955.28
08:19:16|24956.62
08:19:17|24955.85
08:19:18|24957.51
08:19:19|24957.43
08:19:20|24958.88
08:19:21|24958.92
08:19:22|24958.92
08:19:23|24961.36
08:19:24|24961.06
08:19:25|24960.56
08:19:26|24963.02
08:19:27|24962.65
08:19:28|24962.65
08:19:29|24961.16
08:19:30|24961.16
08:19:31|24961.84
08:19:32|24961.48
08:19:33|24960.37
08:19:34|24961.76
08:19:36|24961.22
08:19:36|24960.43
08:19:37|24960.43
08:19:38|24958.56
08:19:39|24958.31
08:19:40|24958.69
08:19:41|24958.8
08:19:42|24958.86
08:19:43|24958.61
08:19:44|24958.61
08:19:45|24956.82
08:19:46|24956.96
08:19:47|24956.
08:19:48|24958.52
08:19:49|24957.01
08:19:50|24957.06
08:19:52|24957.24
08:19:52|24957.94
08:19:53|24957.91
08:19:54|24957.31
08:19:55|24956.16
08:19:57|24956.12
08:19:57|24956.67
08:19:58|24956.73
08:19:59|24957.
08:20:00|24956.8
08:20:01|24958.92
08:20:03|24958.51
08:20:04|24959.35
08:20:05|24959.35
08:20:06|24959.35
08:20:07|24960.73
08:20:08|24961.05
08:20:09|24960.
08:20:10|24959.78
08:20:11|24959.45
08:20:12|24960.21
08:20:13|24959.46
08:20:14|24959.45
08:20:15|24959.46
08:20:16|24960.29
08:20:17|24960.2
08:20:19|24960.64
08:20:19|24959.55
08:20:20|24961.07
08:20:22|24959.59
08:20:22|24960.81
08:20:24|24965.46
08:20:24|24965.61
08:20:25|24965.61
08:20:26|24965.61
08:20:27|24966.61
08:20:28|24965.45
08:20:29|24966.13
08:20:30|24966.12
08:20:31|24966.07
08:20:32|24966.12
08:20:33|24963.95
08:20:34|24959.55
08:20:35|24961.12
08:20:37|24962.64
08:20:38|24961.46
08:20:38|24965.91
08:20:40|24964.5
08:20:40|24963.42
08:20:41|24968.37
08:20:42|24970.01
08:20:43|24967.77
08:20:45|24968.08
08:20:46|24970.64
08:20:46|24969.7
08:20:47|24969.94
08:20:49|24971.74
08:20:49|24971.39
08:20:51|24973.84
08:20:51|24974.28
08:20:53|24974.34
08:20:54|24973.7
08:20:54|24972.26
08:20:56|24974.43
08:20:56|24973.11
08:20:58|24974.73
08:20:58|24971.4
08:21:00|24971.12
08:21:00|24972.82
08:21:02|24970.97
08:21:03|24967.32
08:21:04|24969.68
08:21:05|24969.68
08:21:06|24969.66
08:21:07|24969.67
08:21:08|24969.6
08:21:09|24969.12
08:21:10|24971.81
08:21:11|24971.81
08:21:12|24972.94
08:21:13|24972.97
08:21:14|24974.65
08:21:14|24972.46
08:21:16|24972.51
08:21:16|24972.2
08:21:18|24973.39
08:21:19|24972.05
08:21:19|24971.11
08:21:21|24973.24
08:21:21|24973.1
08:21:23|24971.12
08:21:24|24971.12
08:21:25|24970.53
08:21:26|24970.17
08:21:27|24972.54
08:21:28|24971.14
08:21:29|24973.21
08:21:30|24974.36
08:21:31|24972.74
08:21:32|24971.74
08:21:33|24971.58
08:21:34|24971.62
08:21:35|24971.46
08:21:36|24973.11
08:21:37|24971.93
08:21:38|24972.62
08:21:39|24971.83
08:21:40|24971.83
08:21:41|24970.97
08:21:42|24972.41
08:21:43|24971.61
08:21:44|24970.59
08:21:45|24972.04
08:21:46|24970.21
08:21:47|24969.6
08:21:48|24969.6
08:21:49|24968.9
08:21:50|24970.16
08:21:51|24968.09
08:21:52|24968.03
08:21:53|24968.1
08:21:54|24969.06
08:21:55|24967.42
08:21:56|24968.03
08:21:57|24966.91
08:21:58|24966.91
08:21:59|24967.15
08:22:00|24968.75
08:22:01|24966.71
08:22:02|24968.75
08:22:03|24967.21
08:22:04|24969.42
08:22:06|24969.22
08:22:07|24969.24
08:22:07|24968.67
08:22:09|24969.24
08:22:10|24967.55
08:22:11|24969.22
08:22:12|24967.18
08:22:13|24968.61
08:22:13|24967.37
08:22:15|24969.04
08:22:15|24968.8
08:22:17|24966.93
08:22:18|24968.49
08:22:19|24969.25
08:22:20|24969.67
08:22:21|24970.94
08:22:22|24969.94
08:22:23|24971.82
08:22:24|24971.1
08:22:25|24971.57
08:22:26|24971.57
08:22:27|24971.35
08:22:28|24971.13
08:22:29|24971.22
08:22:30|24971.15
08:22:31|24970.96
08:22:32|24972.21
08:22:33|24974.23
08:22:34|24974.94
08:22:35|24973.06
08:22:36|24973.07
08:22:37|24974.6
08:22:38|24976.21
08:22:39|24976.
08:22:40|24972.33
08:22:41|24972.3
08:22:42|24971.82
08:22:43|24972.97
08:22:44|24972.99
08:22:45|24972.69
08:22:46|24972.68
08:22:47|24973.23
08:22:48|24973.32
08:22:49|24973.35
08:22:50|24973.12
08:22:51|24972.13
08:22:52|24972.99
08:22:53|24972.68
08:22:55|24973.68
08:22:55|24968.13
08:22:57|24969.63
08:22:58|24967.22
08:22:59|24967.32
08:22:59|24968.75
08:23:01|24971.33
08:23:02|24968.77
08:23:03|24969.36
08:23:03|24969.33
08:23:05|24969.34
08:23:06|24971.8
08:23:07|24970.85
08:23:08|24970.99
08:23:09|24970.63
08:23:10|24970.96
08:23:12|24970.64
08:23:12|24970.16
08:23:13|24970.1
08:23:15|24971.99
08:23:15|24970.15
08:23:16|24972.26
08:23:18|24973.68
08:23:19|24973.68
08:23:20|24972.06
08:23:21|24974.37
08:23:22|24974.4
08:23:23|24973.16
08:23:24|24972.75
08:23:25|24973.04
08:23:26|24972.73
08:23:26|24972.7
08:23:28|24971.83
08:23:29|24970.96
08:23:29|24971.12
08:23:31|24970.97
08:23:32|24972.09
08:23:33|24972.09
08:23:34|24971.4
08:23:35|24970.64
08:23:36|24970.53
08:23:36|24971.92
08:23:38|24969.63
08:23:39|24969.69
08:23:40|24971.53
08:23:41|24973.39
08:23:42|24972.19
08:23:44|24971.39
08:23:45|24971.93
08:23:45|24971.94
08:23:46|24971.94
08:23:47|24971.93
08:23:49|24971.93
08:23:49|24971.28
08:23:51|24971.94
08:23:52|24970.34
08:23:52|24970.34
08:23:53|24969.67
08:23:54|24966.71
08:23:55|24965.52
08:23:56|24962.19
08:23:58|24963.02
08:23:58|24962.62
08:23:59|24960.99
08:24:00|24959.76
08:24:01|24960.53
08:24:02|24961.34
08:24:03|24963.75
08:24:04|24964.18
08:24:06|24966.03
08:24:07|24966.08
08:24:07|24965.9
08:24:08|24965.12
08:24:09|24966.61
08:24:11|24969.59
08:24:12|24969.59
08:24:13|24968.81
08:24:15|24968.81
08:24:15|24969.24
08:24:16|24969.96
08:24:18|24972.52
08:24:21|24972.52
08:24:22|24970.97
08:24:23|24970.63
08:24:24|24971.82
08:24:25|24971.82
08:24:26|24970.61
08:24:27|24970.61
08:24:28|24970.61
08:24:30|24970.16
08:24:30|24971.23
08:24:31|24970.16
08:24:32|24972.28
08:24:33|24971.84
08:24:34|24973.24
08:24:35|24971.59
08:24:36|24970.96
08:24:37|24970.53
08:24:39|24970.53
08:24:39|24969.07
08:24:40|24971.82
08:24:41|24970.23
08:24:42|24970.36
08:24:43|24969.4
08:24:44|24969.4
08:24:45|24969.71
08:24:46|24969.57
08:24:47|24970.08
08:24:48|24970.23
08:24:50|24969.57
08:24:50|24971.39
08:24:51|24970.55
08:24:52|24970.59
08:24:53|24968.62
08:24:54|24968.62
08:24:55|24969.25
08:24:56|24970.02
08:24:57|24969.39
08:24:58|24971.04
08:24:59|24969.55
08:25:01|24962.75
08:25:01|24963.35
08:25:02|24962.86
08:25:04|24961.78
08:25:05|24959.35
08:25:06|24957.57
08:25:06|24957.46
08:25:08|24958.24
08:25:08|24955.71
08:25:10|24955.49
08:25:11|24954.44
08:25:12|24955.6
08:25:13|24962.65
08:25:14|24965.
08:25:15|24966.51
08:25:16|24967.
08:25:17|24962.39
08:25:18|24963.22
08:25:19|24963.22
08:25:20|24964.27
08:25:21|24964.41
08:25:22|24964.08
08:25:23|24965.06
08:25:24|24965.01
08:25:25|24964.1
08:25:26|24968.49
08:25:27|24966.1
08:25:28|24971.94
08:25:29|24973.53
08:25:30|24972.7
08:25:31|24971.98
08:25:32|24972.24
08:25:33|24971.82
08:25:34|24971.59
08:25:35|24972.83
08:25:36|24971.6
08:25:38|24970.65
08:25:38|24969.71
08:25:39|24971.08
08:25:40|24971.08
08:25:41|24971.82
08:25:42|24970.48
08:25:43|24970.6
08:25:44|24970.6
08:25:45|24969.96
08:25:46|24969.96
08:25:48|24970.19
08:25:48|24970.19
08:25:49|24970.5
08:25:50|24969.89
08:25:51|24969.99
08:25:52|24971.11
08:25:53|24971.31
08:25:54|24971.31
08:25:55|24970.78
08:25:56|24970.78
08:25:57|24970.81
08:25:58|24970.81
08:25:59|24971.56
08:26:00|24971.56
08:26:01|24970.18
08:26:02|24971.35
08:26:03|24971.36
08:26:04|24971.77
08:26:05|24970.29
08:26:06|24970.97
08:26:07|24969.8
08:26:09|24970.24
08:26:10|24969.91
08:26:10|24969.91
08:26:12|24968.89
08:26:13|24968.89
08:26:14|24968.48
08:26:15|24970.07
08:26:16|24970.62
08:26:16|24970.07
08:26:18|24970.63
08:26:19|24969.66
08:26:20|24966.61
08:26:21|24966.49
08:26:22|24968.2
08:26:23|24967.37
08:26:24|24968.28
08:26:26|24966.59
08:26:26|24968.27
08:26:27|24968.28
08:26:28|24968.27
08:26:29|24968.28
08:26:30|24970.09
08:26:32|24968.6
08:26:33|24969.66
08:26:33|24969.66
08:26:34|24970.1
08:26:35|24968.72
08:26:36|24968.72
08:26:37|24967.06
08:26:38|24967.06
08:26:39|24967.15
08:26:41|24967.7
08:26:41|24966.69
08:26:43|24968.11
08:26:43|24966.73
08:26:45|24966.73
08:26:46|24966.62
08:26:46|24967.73
08:26:48|24967.97
08:26:48|24967.98
08:26:50|24966.67
08:26:50|24967.93
08:26:52|24967.24
08:26:52|24967.91
08:26:53|24966.59
08:26:55|24966.68
08:26:56|24966.59
08:26:57|24967.78
08:26:58|24967.73
08:26:59|24967.71
08:27:00|24966.98
08:27:01|24967.46
08:27:02|24967.61
08:27:03|24966.74
08:27:04|24967.23
08:27:05|24968.75
08:27:05|24968.74
08:27:07|24968.74
08:27:08|24967.86
08:27:09|24971.82
08:27:11|24971.81
08:27:12|24971.81
08:27:13|24970.16
08:27:14|24970.47
08:27:15|24972.04
08:27:16|24970.85
08:27:17|24970.85
08:27:17|24971.05
08:27:19|24971.27
08:27:20|24969.54
08:27:21|24969.54
08:27:22|24969.26
08:27:23|24969.26
08:27:24|24969.28
08:27:25|24969.28
08:27:26|24969.24
08:27:27|24969.24
08:27:28|24968.88
08:27:29|24968.9
08:27:31|24969.44
08:27:31|24968.86
08:27:32|24970.96
08:27:34|24969.38
08:27:34|24969.4
08:27:36|24969.46
08:27:37|24969.46
08:27:37|24976.27
08:27:39|24974.15
08:27:40|24974.11
08:27:41|24975.2
08:27:42|24976.12
08:27:43|24976.12
08:27:44|24974.88
08:27:45|24974.88
08:27:45|24977.
08:27:47|24976.75
08:27:48|24976.77
08:27:48|24975.8
08:27:50|24975.61
08:27:50|24973.85
08:27:52|24974.47
08:27:53|24973.11
08:27:53|24973.12
08:27:55|24973.12
08:27:56|24974.23
08:27:57|24974.23
08:27:57|24972.83
08:27:58|24972.83
08:28:00|24972.68
08:28:01|24974.09
08:28:02|24974.94
08:28:03|24975.06
08:28:04|24974.87
08:28:05|24975.8
08:28:06|24975.94
08:28:07|24975.8
08:28:08|24975.8
08:28:09|24977.53
08:28:10|24976.27
08:28:12|24976.36
08:28:12|24977.91
08:28:13|24976.27
08:28:14|24976.27
08:28:15|24975.82
08:28:16|24975.82
08:28:18|24974.41
08:28:18|24975.08
08:28:20|24974.86
08:28:21|24976.58
08:28:22|24975.27
08:28:23|24975.27
08:28:24|24976.77
08:28:24|24978.83
08:28:25|24979.74
08:28:27|24978.2
08:28:28|24979.79
08:28:29|24978.15
08:28:30|24980.
08:28:31|24979.43
08:28:32|24978.18
08:28:33|24978.46
08:28:34|24977.4
08:28:35|24977.87
08:28:36|24978.14
08:28:37|24980.
08:28:38|24978.28
08:28:39|24980.
08:28:40|24980.
08:28:41|24978.28
08:28:42|24979.9
08:28:43|24978.27
08:28:44|24978.27
08:28:45|24978.3
08:28:46|24980.
08:28:47|24979.39
08:28:48|24980.
08:28:49|24978.79
08:28:50|24978.16
08:28:51|24977.68
08:28:52|24979.2
08:28:54|24978.52
08:28:54|24978.56
08:28:55|24978.39
08:28:56|24979.26
08:28:57|24978.89
08:28:58|24979.21
08:28:59|24978.89
08:29:00|24978.7
08:29:01|24977.21
08:29:02|24980.
08:29:03|24980.
08:29:04|24978.55
08:29:05|24982.62
08:29:06|24982.62
08:29:07|24982.22
08:29:08|24983.
08:29:10|24981.48
08:29:10|24983.79
08:29:12|24982.31
08:29:13|24983.32
08:29:15|24983.88
08:29:15|24983.88
08:29:16|24984.33
08:29:17|24983.93
08:29:18|24983.93
08:29:20|24983.34
08:29:20|24983.09
08:29:21|24983.09
08:29:22|24984.71
08:29:23|24984.71
08:29:25|24984.69
08:29:25|24984.84
08:29:27|24984.84
08:29:27|24984.84
08:29:28|24984.79
08:29:30|24984.73
08:29:30|24984.73
08:29:32|24984.73
08:29:33|24984.7
08:29:34|24984.72
08:29:35|24984.72
08:29:36|24983.73
08:29:36|24985.
08:29:38|24985.
08:29:38|24984.98
08:29:39|24984.05
08:29:40|24982.97
08:29:42|24982.81
08:29:42|24981.44
08:29:43|24980.5
08:29:45|24981.59
08:29:45|24982.85
08:29:46|24981.66
08:29:47|24983.21
08:29:48|24983.21
08:29:49|24982.14
08:29:50|24983.82
08:29:52|24982.4
08:29:53|24980.08
08:29:53|24982.85
08:29:55|24983.43
08:29:56|24981.72
08:29:57|24981.75
08:29:58|24981.72
08:29:59|24981.72
08:30:00|24982.85
08:30:01|24982.38
08:30:02|24981.29
08:30:03|24982.82
08:30:04|24984.75
08:30:05|24984.95
08:30:06|24982.77
08:30:07|24984.46
08:30:10|24984.88
08:30:11|24980.66
08:30:12|24981.9
08:30:13|24981.9
08:30:14|24980.64
08:30:16|24980.31
08:30:16|24980.31
08:30:17|24975.88
08:30:19|24975.33
08:30:19|24974.88
08:30:20|24973.93
08:30:21|24975.3
08:30:22|24980.36
08:30:24|24982.
08:30:25|24982.66
08:30:26|24981.11
08:30:27|24982.72
08:30:28|24981.88
08:30:28|24983.14
08:30:29|24982.69
08:30:31|24982.53
08:30:31|24982.71
08:30:33|24980.5
08:30:33|24982.04
08:30:35|24981.57
08:30:35|24981.57
08:30:36|24981.71
08:30:38|24981.71
08:30:39|24981.99
08:30:39|24981.13
08:30:40|24981.13
08:30:41|24981.13
08:30:42|24980.37
08:30:44|24981.77
08:30:45|24981.99
08:30:46|24981.99
08:30:47|24981.54
08:30:48|24981.54
08:30:49|24980.14
08:30:50|24980.
08:30:51|24980.03
08:30:52|24982.85
08:30:53|24981.44
08:30:54|24982.98
08:30:55|24983.32
08:30:56|24983.32
08:30:57|24980.42
08:30:58|24983.1
08:30:59|24981.55
08:31:00|24981.55
08:31:01|24980.42
08:31:02|24986.89
08:31:03|24985.59
08:31:04|24984.59
08:31:05|24982.9
08:31:06|24981.76
08:31:07|24977.84
08:31:08|24978.95
08:31:09|24980.5
08:31:10|24980.97
08:31:11|24980.97
08:31:13|24980.35
08:31:14|24980.97
08:31:15|24981.28
08:31:16|24978.81
08:31:17|24976.96
08:31:18|24977.62
08:31:20|24979.45
08:31:20|24979.93
08:31:22|24979.77
08:31:22|24979.77
08:31:24|24980.75
08:31:24|24980.43
08:31:25|24982.09
08:31:26|24981.46
08:31:27|24982.49
08:31:29|24985.68
08:31:30|24985.87
08:31:31|24981.11
08:31:31|24984.46
08:31:33|24986.11
08:31:34|24980.04
08:31:34|24981.9
08:31:36|24984.45
08:31:37|24983.77
08:31:38|24983.77
08:31:39|24982.72
08:31:39|24984.26
08:31:41|24988.89
08:31:41|24989.28
08:31:43|24990.56
08:31:44|24990.91
08:31:45|24995.66
08:31:46|24993.57
08:31:47|24993.67
08:31:48|24994.4
08:31:49|24994.39
08:31:50|24991.81
08:31:51|24990.84
08:31:52|24989.9
08:31:53|24989.9
08:31:54|24989.9
08:31:55|24987.17
08:31:56|24988.02
08:31:57|24989.01
08:31:58|24991.98
08:31:59|24990.14
08:32:00|24984.
08:32:01|24981.7
08:32:02|24982.44
08:32:03|24981.52
08:32:04|24982.61
08:32:05|24986.94
08:32:06|24987.59
08:32:07|24989.27
08:32:08|24989.19
08:32:09|24986.79
08:32:10|24991.
08:32:11|24992.1
08:32:12|24991.78
08:32:14|24991.79
08:32:14|24992.26
08:32:16|24992.03
08:32:17|24992.67
08:32:19|24992.67
08:32:19|24993.75
08:32:20|24992.72
08:32:22|24994.62
08:32:23|24990.79
08:32:24|24990.79
08:32:25|24990.84
08:32:26|24991.76
08:32:27|24991.76
08:32:28|24991.76
08:32:28|24992.2
08:32:30|24992.21
08:32:31|24992.27
08:32:32|24993.01
08:32:33|24992.32
08:32:33|24992.43
08:32:35|24992.45
08:32:36|24992.01
08:32:37|24993.71
08:32:38|24993.71
08:32:39|24992.51
08:32:40|24992.51
08:32:41|24992.51
08:32:42|24991.36
08:32:43|24992.91
08:32:44|24992.2
08:32:45|24990.41
08:32:46|24990.74
08:32:47|24990.74
08:32:48|24993.48
08:32:49|24994.91
08:32:50|24993.56
08:32:51|24993.62
08:32:52|24994.32
08:32:53|24993.2
08:32:54|24993.02
08:32:55|24993.02
08:32:56|24992.66
08:32:57|24987.91
08:32:58|24987.82
08:32:59|24988.78
08:33:00|24985.28
08:33:01|24985.37
08:33:02|24989.43
08:33:03|24990.15
08:33:04|24989.12
08:33:05|24989.04
08:33:06|24989.04
08:33:07|24990.
08:33:08|24990.32
08:33:09|24989.39
08:33:10|24991.17
08:33:11|24989.86
08:33:12|24991.86
08:33:13|24990.77
08:33:14|24990.69
08:33:16|24991.05
08:33:17|24991.65
08:33:18|24990.84
08:33:19|24990.38
08:33:20|24990.22
08:33:20|24990.87
08:33:22|24989.65
08:33:23|24989.95
08:33:23|24989.95
08:33:27|24989.94
08:33:28|24987.74
08:33:28|24987.1
08:33:30|24988.99
08:33:31|24988.99
08:33:32|24993.92
08:33:33|24995.67
08:33:34|24994.63
08:33:35|24994.21
08:33:36|24993.66
08:33:37|24994.57
08:33:38|24994.57
08:33:39|24993.77
08:33:40|24993.79
08:33:41|24994.13
08:33:42|24993.79
08:33:43|24993.66
08:33:44|24991.04
08:33:45|24987.24
08:33:47|24989.53
08:33:47|24989.53
08:33:48|24990.13
08:33:49|24986.61
08:33:50|24988.02
08:33:51|24989.24
08:33:52|24990.69
08:33:53|24989.9
08:33:54|24989.9
08:33:55|24988.55
08:33:56|24988.87
08:33:57|24990.37
08:33:58|24992.07
08:33:59|24992.19
08:34:00|24992.19
08:34:01|24992.25
08:34:02|24992.
08:34:03|24995.81
08:34:04|24994.81
08:34:05|24994.71
08:34:06|24994.61
08:34:07|24994.13
08:34:08|24994.13
08:34:09|24993.17
08:34:10|24993.28
08:34:11|24993.88
08:34:12|24993.88
08:34:13|24993.32
08:34:14|24993.32
08:34:16|24993.19
08:34:17|24993.19
08:34:18|24993.45
08:34:19|24990.98
08:34:21|24992.54
08:34:21|24994.06
08:34:23|24995.04
08:34:24|24993.64
08:34:24|24992.73
08:34:25|24994.59
08:34:27|24994.59
08:34:28|24992.92
08:34:29|24992.26
08:34:30|24990.36
08:34:31|24991.89
08:34:32|24991.89
08:34:33|24991.72
08:34:34|24991.32
08:34:35|24992.19
08:34:36|24992.19
08:34:37|24993.74
08:34:38|24994.11
08:34:39|24994.06
08:34:40|24994.02
08:34:41|24997.04
08:34:42|24996.47
08:34:43|24996.
08:34:44|24995.75
08:34:45|24995.64
08:34:46|24996.33
08:34:47|24995.89
08:34:48|24996.91
08:34:49|24995.55
08:34:50|24988.82
08:34:51|24988.66
08:34:52|24988.32
08:34:53|24987.8
08:34:54|24987.37
08:34:55|24989.26
08:34:56|24990.09
08:34:57|24989.78
08:34:58|24989.75
08:34:59|24989.66
08:35:00|24989.66
08:35:01|24990.12
08:35:02|24989.72
08:35:03|24992.88
08:35:04|24989.8
08:35:05|24991.22
08:35:06|24991.22
08:35:07|24991.17
08:35:08|24990.07
08:35:09|24990.
08:35:10|24989.48
08:35:11|24988.97
08:35:12|24989.3
08:35:13|24987.59
08:35:15|24986.08
08:35:15|24986.15
08:35:16|24985.48
08:35:18|24990.32
08:35:20|24989.78
08:35:20|24989.91
08:35:22|24990.01
08:35:23|24990.
08:35:24|24989.73
08:35:25|24992.38
08:35:25|24991.31
08:35:26|24990.38
08:35:27|24987.41
08:35:29|24984.75
08:35:29|24986.01
08:35:31|24987.14
08:35:31|24987.28
08:35:33|24984.89
08:35:33|24983.69
08:35:35|24983.76
08:35:36|24983.51
08:35:37|24983.33
08:35:38|24983.78
08:35:39|24980.88
08:35:40|24979.98
08:35:41|24980.05
08:35:42|24981.17
08:35:43|24979.67
08:35:44|24980.75
08:35:45|24981.62
08:35:46|24980.38
08:35:47|24978.72
08:35:48|24979.96
08:35:49|24980.86
08:35:49|24981.43
08:35:51|24981.91
08:35:52|24980.5
08:35:53|24985.5
08:35:53|24985.67
08:35:55|24985.67
08:35:55|24984.15
08:35:57|24984.15
08:35:58|24983.32
08:35:59|24982.82
08:36:00|24983.96
08:36:01|24983.96
08:36:02|24982.38
08:36:03|24982.46
08:36:03|24983.96
08:36:05|24983.96
08:36:06|24984.7
08:36:07|24983.45
08:36:08|24983.01
08:36:09|24983.05
08:36:09|24982.79
08:36:11|24983.74
08:36:12|24983.74
08:36:13|24981.91
08:36:13|24981.91
08:36:15|24984.23
08:36:16|24985.19
08:36:17|24985.2
08:36:18|24985.2
08:36:20|24983.35
08:36:20|24984.09
08:36:22|24983.33
08:36:23|24983.33
08:36:24|24983.33
08:36:25|24989.68
08:36:26|24992.13
08:36:26|24992.23
08:36:28|24994.
08:36:29|24994.09
08:36:29|24994.47
08:36:31|24993.32
08:36:32|24992.84
08:36:33|24992.48
08:36:34|24992.26
08:36:36|24990.1
08:36:36|24988.75
08:36:37|24988.69
08:36:38|24988.23
08:36:39|24988.56
08:36:40|24988.56
08:36:41|24988.8
08:36:43|24986.23
08:36:43|24988.01
08:36:44|24988.14
08:36:45|24986.37
08:36:46|24988.16
08:36:48|24988.96
08:36:48|24988.96
08:36:49|24988.08
08:36:50|24981.92
08:36:51|24983.87
08:36:52|24983.17
08:36:53|24992.9
08:36:54|24990.38
08:36:55|24990.68
08:36:56|24989.44
08:36:57|24989.
08:36:58|24989.06
08:36:59|24989.45
08:37:00|24988.19
08:37:01|24986.68
08:37:02|24988.08
08:37:04|24988.95
08:37:04|24988.86
08:37:05|24989.63
08:37:06|24990.31
08:37:07|24991.7
08:37:08|24991.6
08:37:10|24991.78
08:37:10|24992.06
08:37:11|24990.93
08:37:12|24989.9
08:37:13|24990.25
08:37:14|24990.32
08:37:15|24991.23
08:37:16|24991.28
08:37:17|24989.88
08:37:18|24989.88
08:37:20|24990.67
08:37:20|24990.67
08:37:22|24991.43
08:37:23|24989.91
08:37:24|24989.95
08:37:25|24989.45
08:37:26|24990.3
08:37:27|24991.72
08:37:28|24993.02
08:37:29|24991.07
08:37:30|24991.78
08:37:31|24991.69
08:37:32|24991.2
08:37:33|24991.82
08:37:34|24991.
08:37:35|24991.13
08:37:37|24988.03
08:37:38|24992.14
08:37:39|24989.5
08:37:40|24989.04
08:37:41|24990.68
08:37:42|24991.34
08:37:43|24992.39
08:37:44|24990.37
08:37:44|24995.02
08:37:46|24994.14
08:37:46|24990.95
08:37:48|24993.41
08:37:49|24992.17
08:37:50|24991.43
08:37:51|24991.17
08:37:52|24992.02
08:37:53|24990.36
08:37:54|24989.9
08:37:55|24990.74
08:37:56|24990.65
08:37:57|24989.17
08:37:58|24990.72
08:37:59|24989.23
08:38:00|24990.74
08:38:01|24988.6
08:38:02|24990.24
08:38:03|24988.81
08:38:04|24989.16
08:38:05|24991.15
08:38:06|24991.13
08:38:07|24991.13
08:38:08|24989.64
08:38:09|24989.67
08:38:10|24989.67
08:38:11|24990.31
08:38:12|24988.59
08:38:13|24990.04
08:38:14|24990.13
08:38:15|24990.13
08:38:16|24986.66
08:38:17|24987.92
08:38:18|24995.5
08:38:19|24994.43
08:38:20|24994.43
08:38:22|24992.25
08:38:23|24991.31
08:38:24|24995.03
08:38:25|24993.
08:38:26|24994.08
08:38:27|24994.08
08:38:28|24994.08
08:38:29|24993.26
08:38:29|24994.7
08:38:31|24994.5
08:38:32|24994.48
08:38:33|24993.47
08:38:34|24994.21
08:38:35|24994.68
08:38:36|24994.66
08:38:36|24993.2
08:38:38|24993.2
08:38:39|24993.43
08:38:40|24994.58
08:38:41|24992.76
08:38:42|24994.08
08:38:43|24994.08
08:38:44|24994.08
08:38:45|24992.25
08:38:46|24992.25
08:38:47|24992.97
08:38:47|24995.04
08:38:49|24994.17
08:38:50|24994.29
08:38:51|24993.66
08:38:52|24993.67
08:38:53|24991.78
08:38:54|24993.51
08:38:55|24993.65
08:38:56|24993.6
08:38:57|24993.6
08:38:58|24994.48
08:38:59|24992.92
08:39:00|24990.56
08:39:01|24988.64
08:39:02|24989.5
08:39:03|24987.32
08:39:04|24988.71
08:39:06|24988.71
08:39:07|24987.13
08:39:07|24982.71
08:39:08|24983.76
08:39:10|24983.65
08:39:11|24984.62
08:39:12|24984.62
08:39:13|24986.58
08:39:13|24987.73
08:39:14|24987.72
08:39:16|24986.56
08:39:17|24988.17
08:39:18|24988.17
08:39:19|24988.17
08:39:19|24987.23
08:39:21|24986.88
08:39:22|24986.88
08:39:23|24985.15
08:39:24|24985.15
08:39:26|24986.8
08:39:26|24986.8
08:39:28|24985.32
08:39:28|24986.46
08:39:29|24987.41
08:39:30|24986.06
08:39:32|24988.49
08:39:33|24988.58
08:39:34|24987.01
08:39:35|24988.72
08:39:36|24988.59
08:39:36|24986.88
08:39:38|24987.09
08:39:39|24987.09
08:39:40|24986.87
08:39:41|24991.15
08:39:42|24988.19
08:39:43|24988.09
08:39:44|24985.4
08:39:45|24986.01
08:39:46|24984.96
08:39:46|24984.3
08:39:48|24986.02
08:39:49|24986.09
08:39:50|24983.31
08:39:51|24984.02
08:39:52|24984.78
08:39:52|24986.14
08:39:53|24985.25
08:39:54|24985.25
08:39:56|24985.25
08:39:57|24985.7
08:39:58|24985.7
08:39:59|24985.95
08:40:00|24987.81
08:40:01|24988.59
08:40:02|24988.02
08:40:03|24992.81
08:40:04|24991.08
08:40:05|24988.74
08:40:06|24991.15
08:40:07|24991.02
08:40:08|24991.02
08:40:09|24991.59
08:40:10|24991.09
08:40:11|24991.09
08:40:12|24990.95
08:40:13|24988.96
08:40:14|24988.31
08:40:15|24988.56
08:40:16|24986.02
08:40:17|24987.65
08:40:18|24988.59
08:40:19|24989.02
08:40:20|24989.34
08:40:21|24987.8
08:40:22|24987.36
08:40:24|24988.01
08:40:24|24987.99
08:40:25|24987.99
08:40:26|24988.75
08:40:28|24988.69
08:40:28|24987.42
08:40:29|24986.61
08:40:30|24987.61
08:40:31|24987.77
08:40:33|24987.77
08:40:33|24989.29
08:40:34|24987.78
08:40:35|24987.39
08:40:36|24985.67
08:40:37|24986.01
08:40:38|24985.67
08:40:39|24985.72
08:40:40|24987.01
08:40:41|24984.97
08:40:42|24986.12
08:40:43|24986.12
08:40:44|24987.
08:40:45|24987.
08:40:46|24987.3
08:40:47|24985.79
08:40:48|24987.29
08:40:49|24985.86
08:40:50|24986.9
08:40:51|24986.9
08:40:52|24987.3
08:40:53|24985.59
08:40:55|24987.73
08:40:55|24987.73
08:40:56|24987.73
08:40:57|24988.15
08:40:59|24988.15
08:40:59|24988.15
08:41:00|24987.18
08:41:01|24988.65
08:41:03|24988.06
08:41:03|24986.28
08:41:04|24988.41
08:41:06|24987.65
08:41:07|24987.65
08:41:08|24985.82
08:41:09|24982.77
08:41:10|24981.92
08:41:10|24982.76
08:41:12|24982.56
08:41:12|24982.62
08:41:14|24982.62
08:41:15|24982.6
08:41:16|24982.93
08:41:17|24980.2
08:41:18|24982.73
08:41:19|24981.3
08:41:20|24981.64
08:41:21|24981.64
08:41:22|24984.41
08:41:24|24984.2
08:41:24|24982.85
08:41:25|24982.57
08:41:26|24983.96
08:41:27|24983.42
08:41:28|24982.57
08:41:29|24982.57
08:41:30|24983.37
08:41:32|24982.57
08:41:33|24983.77
08:41:34|24983.77
08:41:35|24983.66
08:41:36|24982.38
08:41:37|24982.38
08:41:38|24983.53
08:41:40|24983.64
08:41:41|24983.64
08:41:42|24983.63
08:41:43|24983.63
08:41:44|24983.58
08:41:44|24983.63
08:41:46|24982.85
08:41:47|24983.99
08:41:47|24982.85
08:41:48|24981.28
08:41:50|24982.14
08:41:50|24983.16
08:41:51|24982.3
08:41:52|24983.12
08:41:54|24983.12
08:41:54|24983.22
08:41:56|24982.27
08:41:57|24982.29
08:41:58|24983.48
08:41:58|24983.48
08:42:00|24983.45
08:42:01|24983.09
08:42:01|24982.06
08:42:03|24981.44
08:42:03|24977.62
08:42:05|24978.2
08:42:05|24980.16
08:42:06|24980.
08:42:07|24980.
08:42:08|24981.25
08:42:09|24980.
08:42:11|24980.99
08:42:12|24979.99
08:42:13|24979.62
08:42:14|24979.62
08:42:14|24980.5
08:42:16|24980.5
08:42:17|24980.48
08:42:17|24979.53
08:42:19|24979.53
08:42:19|24981.97
08:42:20|24981.18
08:42:21|24988.4
08:42:22|24987.55
08:42:24|24987.6
08:42:25|24987.08
08:42:27|24986.44
08:42:27|24986.62
08:42:28|24987.61
08:42:29|24986.44
08:42:31|24986.44
08:42:32|24983.12
08:42:33|24985.05
08:42:34|24985.05
08:42:34|24985.1
08:42:36|24984.52
08:42:37|24983.47
08:42:38|24983.39
08:42:39|24981.72
08:42:40|24981.71
08:42:41|24982.2
08:42:42|24984.43
08:42:42|24984.73
08:42:44|24984.73
08:42:45|24984.54
08:42:46|24985.99
08:42:47|24986.14
08:42:48|24986.14
08:42:49|24984.58
08:42:51|24985.
08:42:51|24985.06
08:42:52|24984.73
08:42:53|24984.94
08:42:54|24986.92
08:42:55|24986.89
08:42:57|24987.08
08:42:57|24989.07
08:42:58|24987.97
08:42:59|24985.52
08:43:00|24985.44
08:43:01|24985.44
08:43:02|24985.44
08:43:03|24985.45
08:43:05|24985.45
08:43:05|24986.28
08:43:06|24986.28
08:43:07|24986.28
08:43:08|24986.28
08:43:09|24986.03
08:43:10|24986.74
08:43:11|24986.89
08:43:12|24987.55
08:43:13|24988.98
08:43:14|24989.9
08:43:15|24988.63
08:43:16|24989.8
08:43:17|24989.47
08:43:19|24988.16
08:43:19|24988.06
08:43:20|24987.75
08:43:21|24988.77
08:43:22|24988.84
08:43:24|24986.45
08:43:25|24986.39
08:43:25|24984.85
08:43:27|24984.61
08:43:28|24984.29
08:43:29|24984.21
08:43:30|24984.11
08:43:31|24984.11
08:43:32|24984.73
08:43:33|24984.73
08:43:34|24984.22
08:43:35|24984.11
08:43:36|24984.95
08:43:37|24985.1
08:43:38|24985.1
08:43:39|24984.29
08:43:40|24983.74
08:43:41|24984.26
08:43:42|24982.96
08:43:43|24982.96
08:43:44|24984.26
08:43:45|24984.26
08:43:46|24984.25
08:43:47|24984.25
08:43:48|24983.79
08:43:49|24985.11
08:43:50|24983.39
08:43:51|24983.39
08:43:52|24983.95
08:43:53|24983.95
08:43:54|24984.71
08:43:55|24984.71
08:43:56|24984.66
08:43:57|24983.32
08:43:58|24983.32
08:43:59|24983.1
08:44:00|24983.15
08:44:01|24984.13
08:44:02|24983.79
08:44:03|24983.79
08:44:04|24985.94
08:44:05|24984.73
08:44:06|24983.14
08:44:07|24983.17
08:44:08|24983.18
08:44:09|24984.28
08:44:10|24982.84
08:44:12|24982.35
08:44:12|24983.56
08:44:13|24983.56
08:44:14|24983.46
08:44:15|24983.35
08:44:17|24983.42
08:44:17|24984.89
08:44:18|24983.01
08:44:19|24983.19
08:44:20|24984.19
08:44:21|24984.19
08:44:22|24984.24
08:44:23|24985.
08:44:24|24983.99
08:44:26|24983.99
08:44:27|24984.89
08:44:28|24985.01
08:44:30|24984.19
08:44:30|24983.95
08:44:31|24983.79
08:44:33|24983.06
08:44:33|24981.57
08:44:35|24981.57
08:44:36|24983.05
08:44:36|24980.11
08:44:38|24980.76
08:44:39|24979.51
08:44:39|24974.37
08:44:41|24974.86
08:44:42|24974.25
08:44:42|24973.44
08:44:43|24975.14
08:44:44|24973.76
08:44:46|24974.31
08:44:47|24973.45
08:44:48|24975.69
08:44:49|24974.46
08:44:50|24974.3
08:44:51|24975.42
08:44:52|24972.95
08:44:53|24972.15
08:44:53|24972.79
08:44:54|24972.79
08:44:56|24972.51
08:44:57|24972.51
08:44:58|24971.81
08:44:59|24970.1
08:45:00|24970.63
08:45:01|24969.29
08:45:01|24970.4
08:45:03|24968.55
08:45:04|24970.96
08:45:06|24972.2
08:45:06|24969.24
08:45:07|24969.85
08:45:08|24968.39
08:45:09|24970.38
08:45:10|24970.13
08:45:11|24966.87
08:45:12|24968.84
08:45:13|24967.73
08:45:14|24967.73
08:45:15|24968.42
08:45:17|24968.42
08:45:17|24968.42
08:45:18|24968.42
08:45:19|24967.53
08:45:20|24967.09
08:45:22|24967.64
08:45:22|24968.51
08:45:23|24968.51
08:45:24|24969.08
08:45:25|24965.99
08:45:27|24966.7
08:45:27|24967.29
08:45:29|24967.34
08:45:30|24967.13
08:45:31|24966.89
08:45:32|24966.87
08:45:33|24965.01
08:45:34|24965.26
08:45:35|24965.26
08:45:36|24965.
08:45:37|24964.63
08:45:38|24965.72
08:45:39|24964.1
08:45:41|24964.9
08:45:41|24964.9
08:45:43|24964.43
08:45:44|24965.95
08:45:44|24966.98
08:45:46|24964.12
08:45:46|24964.52
08:45:47|24964.99
08:45:48|24965.
08:45:50|24964.56
08:45:50|24964.99
08:45:52|24966.87
08:45:53|24965.58
08:45:53|24966.66
08:45:54|24963.22
08:45:56|24963.22
08:45:57|24961.97
08:45:57|24960.76
08:45:58|24961.15
08:46:00|24961.7
08:46:01|24962.59
08:46:02|24961.62
08:46:02|24959.86
08:46:04|24959.69
08:46:05|24960.46
08:46:06|24959.74
08:46:06|24957.03
08:46:07|24956.91
08:46:09|24956.89
08:46:10|24957.1
08:46:11|24959.66
08:46:12|24959.76
08:46:13|24963.79
08:46:13|24964.76
08:46:15|24963.75
08:46:16|24962.87
08:46:17|24965.6
08:46:17|24965.62
08:46:18|24966.91
08:46:20|24964.54
08:46:21|24963.65
08:46:22|24960.28
08:46:23|24960.68
08:46:24|24961.59
08:46:25|24961.8
08:46:26|24961.8
08:46:27|24961.8
08:46:28|24959.82
08:46:29|24959.78
08:46:31|24959.27
08:46:32|24958.01
08:46:32|24955.92
08:46:33|24954.18
08:46:34|24951.9
08:46:35|24947.05
08:46:37|24947.95
08:46:38|24947.99
08:46:39|24948.
08:46:40|24948.79
08:46:41|24948.76
08:46:42|24954.82
08:46:43|24954.76
08:46:44|24952.39
08:46:45|24952.3
08:46:46|24952.29
08:46:47|24952.29
08:46:48|24951.84
08:46:49|24953.23
08:46:50|24953.61
08:46:50|24952.05
08:46:52|24952.41
08:46:53|24952.65
08:46:54|24952.63
08:46:55|24951.8
08:46:56|24950.48
08:46:56|24951.8
08:46:58|24951.56
08:46:59|24951.36
08:47:00|24951.33
08:47:00|24951.18
08:47:01|24951.36
08:47:03|24951.35
08:47:04|24949.53
08:47:04|24949.53
08:47:06|24950.84
08:47:07|24950.84
08:47:08|24949.79
08:47:08|24950.42
08:47:10|24950.59
08:47:11|24950.87
08:47:12|24949.04
08:47:13|24950.6
08:47:14|24946.02
08:47:14|24945.14
08:47:15|24944.64
08:47:17|24944.99
08:47:17|24945.04
08:47:18|24943.48
08:47:20|24951.92
08:47:21|24951.86
08:47:21|24953.27
08:47:23|24954.55
08:47:23|24954.29
08:47:25|24952.37
08:47:26|24951.97
08:47:26|24951.18
08:47:28|24952.3
08:47:29|24949.79
08:47:30|24951.22
08:47:31|24951.22
08:47:32|24951.21
08:47:33|24950.97
08:47:35|24951.97
08:47:36|24951.61
08:47:37|24952.39
08:47:38|24950.91
08:47:39|24950.99
08:47:40|24952.25
08:47:41|24952.03
08:47:42|24952.79
08:47:42|24954.13
08:47:44|24953.57
08:47:45|24960.79
08:47:46|24957.48
08:47:47|24959.55
08:47:47|24958.41
08:47:48|24959.28
08:47:50|24956.94
08:47:50|24953.33
08:47:52|24955.53
08:47:53|24954.19
08:47:53|24956.1
08:47:55|24957.38
08:47:56|24957.15
08:47:57|24956.87
08:47:58|24958.35
08:47:59|24957.91
08:48:00|24957.29
08:48:00|24958.25
08:48:02|24958.27
08:48:03|24958.27
08:48:03|24957.25
08:48:05|24956.79
08:48:06|24956.77
08:48:07|24956.77
08:48:08|24956.77
08:48:09|24956.07
08:48:10|24956.89
08:48:11|24956.93
08:48:12|24958.16
08:48:13|24957.45
08:48:14|24957.12
08:48:15|24957.42
08:48:16|24957.45
08:48:17|24957.25
08:48:18|24957.28
08:48:19|24957.65
08:48:20|24957.25
08:48:21|24957.64
08:48:23|24957.27
08:48:23|24957.54
08:48:24|24958.
08:48:25|24956.95
08:48:26|24957.54
08:48:28|24957.02
08:48:28|24956.48
08:48:30|24951.85
08:48:31|24952.26
08:48:31|24952.25
08:48:33|24952.24
08:48:33|24952.24
08:48:35|24952.25
08:48:36|24950.48
08:48:37|24950.49
08:48:38|24950.48
08:48:39|24951.8
08:48:40|24951.35
08:48:41|24951.33
08:48:41|24952.86
08:48:43|24953.23
08:48:44|24951.78
08:48:45|24953.24
08:48:46|24953.21
08:48:47|24955.36
08:48:48|24954.86
08:48:51|24955.12
08:48:52|24957.32
08:48:53|24956.77
08:48:53|24959.01
08:48:55|24958.11
08:48:56|24957.7
08:48:57|24957.22
08:48:58|24956.34
08:48:59|24957.78
08:49:00|24956.35
08:49:01|24953.96
08:49:02|24953.76
08:49:03|24953.72
08:49:04|24952.96
08:49:05|24952.96
08:49:06|24953.86
08:49:07|24954.19
08:49:08|24953.44
08:49:09|24953.44
08:49:10|24952.91
08:49:11|24952.31
08:49:12|24952.31
08:49:13|24952.82
08:49:14|24951.99
08:49:15|24952.24
08:49:16|24952.74
08:49:17|24952.74
08:49:18|24952.74
08:49:19|24952.68
08:49:20|24951.69
08:49:21|24953.76
08:49:22|24953.76
08:49:23|24955.14
08:49:24|24956.34
08:49:25|24956.34
08:49:26|24955.16
08:49:27|24955.42
08:49:28|24956.66
08:49:29|24957.35
08:49:30|24958.25
08:49:32|24957.36
08:49:33|24956.68
08:49:34|24957.3
08:49:35|24957.3
08:49:36|24957.87
08:49:36|24957.87
08:49:38|24957.83
08:49:39|24957.83
08:49:40|24957.81
08:49:41|24955.55
08:49:42|24955.49
08:49:43|24956.88
08:49:44|24956.81
08:49:46|24956.73
08:49:46|24956.73
08:49:47|24955.14
08:49:48|24953.76
08:49:49|24954.
08:49:50|24954.
08:49:51|24954.
08:49:52|24956.01
08:49:53|24955.9
08:49:54|24955.9
08:49:55|24955.22
08:49:56|24956.34
08:49:57|24953.06
08:49:58|24953.06
08:49:59|24955.01
08:50:00|24956.63
08:50:01|24956.56
08:50:02|24957.46
08:50:03|24959.25
08:50:05|24956.83
08:50:06|24958.3
08:50:06|24958.17
08:50:08|24957.63
08:50:09|24958.17
08:50:09|24957.64
08:50:10|24959.33
08:50:11|24959.68
08:50:13|24959.69
08:50:14|24959.5
08:50:14|24958.5
08:50:15|24958.49
08:50:17|24958.41
08:50:18|24958.41
08:50:18|24958.41
08:50:20|24957.
08:50:20|24956.6
08:50:22|24956.68
08:50:22|24956.68
08:50:24|24956.68
08:50:25|24956.66
08:50:26|24956.66
08:50:26|24956.68
08:50:28|24956.7
08:50:29|24957.15
08:50:30|24956.67
08:50:31|24956.67
08:50:32|24956.85
08:50:33|24956.85
08:50:34|24956.85
08:50:36|24956.67
08:50:37|24956.6
08:50:38|24956.6
08:50:39|24956.19
08:50:40|24956.06
08:50:41|24956.05
08:50:42|24956.95
08:50:43|24955.12
08:50:45|24955.12
08:50:45|24955.12
08:50:47|24955.12
08:50:48|24956.47
08:50:49|24956.84
08:50:50|24956.86
08:50:51|24956.95
08:50:51|24956.64
08:50:53|24956.68
08:50:54|24956.68
08:50:55|24957.57
08:50:56|24957.57
08:50:56|24957.48
08:50:57|24957.92
08:50:59|24956.82
08:51:00|24956.82
08:51:01|24956.81
08:51:02|24957.55
08:51:03|24956.61
08:51:04|24957.01
08:51:05|24956.11
08:51:06|24956.47
08:51:07|24956.49
08:51:07|24953.77
08:51:10|24956.06
08:51:10|24954.37
08:51:11|24954.37
08:51:12|24955.26
08:51:13|24955.19
08:51:14|24955.94
08:51:15|24956.19
08:51:16|24956.19
08:51:17|24955.97
08:51:18|24955.97
08:51:19|24954.67
08:51:20|24954.66
08:51:21|24955.79
08:51:22|24955.97
08:51:23|24956.26
08:51:24|24954.71
08:51:25|24957.47
08:51:26|24957.47
08:51:27|24956.46
08:51:28|24956.46
08:51:29|24955.44
08:51:31|24948.95
08:51:32|24949.82
08:51:33|24949.23
08:51:33|24948.69
08:51:34|24948.61
08:51:36|24950.69
08:51:37|24948.92
08:51:38|24947.35
08:51:39|24948.53
08:51:41|24949.45
08:51:42|24949.95
08:51:42|24951.36
08:51:43|24949.15
08:51:44|24949.14
08:51:45|24949.15
08:51:47|24949.15
08:51:47|24949.88
08:51:48|24949.88
08:51:49|24949.88
08:51:50|24948.66
08:51:52|24948.08
08:51:52|24949.42
08:51:54|24949.43
08:51:54|24949.43
08:51:56|24949.45
08:51:57|24949.45
08:51:58|24946.66
08:51:58|24946.63
08:52:00|24945.08
08:52:00|24945.25
08:52:02|24945.04
08:52:03|24945.37
08:52:04|24945.71
08:52:05|24944.56
08:52:06|24944.23
08:52:07|24944.29
08:52:08|24944.3
08:52:09|24944.3
08:52:10|24943.92
08:52:11|24945.11
08:52:11|24945.06
08:52:13|24945.06
08:52:14|24945.06
08:52:15|24944.72
08:52:16|24944.73
08:52:16|24944.73
08:52:18|24943.96
08:52:19|24943.96
08:52:19|24943.95
08:52:21|24944.71
08:52:22|24944.71
08:52:23|24945.01
08:52:23|24945.01
08:52:25|24945.71
08:52:25|24943.46
08:52:26|24941.44
08:52:28|24941.44
08:52:29|24942.77
08:52:30|24940.72
08:52:31|24942.
08:52:32|24941.72
08:52:33|24941.72
08:52:34|24939.61
08:52:35|24939.1
08:52:36|24939.57
08:52:37|24938.11
08:52:39|24938.89
08:52:39|24938.9
08:52:40|24939.14
08:52:41|24939.14
08:52:42|24939.1
08:52:44|24939.14
08:52:44|24940.52
08:52:45|24939.57
08:52:46|24939.57
08:52:47|24939.61
08:52:48|24939.61
08:52:49|24938.98
08:52:50|24931.64
08:52:51|24930.77
08:52:53|24941.65
08:52:54|24942.79
08:52:54|24942.09
08:52:56|24943.67
08:52:57|24942.63
08:52:58|24940.95
08:52:59|24943.13
08:53:00|24942.78
08:53:00|24942.71
08:53:02|24941.57
08:53:02|24942.53
08:53:04|24942.67
08:53:05|24947.19
08:53:06|24945.05
08:53:07|24943.85
08:53:08|24946.48
08:53:09|24946.
08:53:10|24945.31
08:53:11|24946.61
08:53:12|24947.29
08:53:13|24946.2
08:53:14|24946.2
08:53:14|24946.49
08:53:16|24946.73
08:53:17|24946.45
08:53:18|24946.93
08:53:19|24945.47
08:53:20|24944.79
08:53:21|24942.32
08:53:21|24942.57
08:53:23|24940.81
08:53:24|24940.81
08:53:25|24938.64
08:53:26|24938.19
08:53:27|24940.84
08:53:28|24939.61
08:53:29|24942.14
08:53:30|24945.16
08:53:31|24945.1
08:53:32|24945.4
08:53:33|24945.4
08:53:34|24942.32
08:53:36|24941.51
08:53:37|24941.3
08:53:37|24941.3
08:53:38|24941.01
08:53:40|24939.53
08:53:41|24939.53
08:53:42|24940.86
08:53:42|24941.95
08:53:44|24941.95
08:53:45|24940.86
08:53:46|24940.86
08:53:47|24941.47
08:53:48|24941.49
08:53:49|24941.95
08:53:50|24941.29
08:53:51|24941.29
08:53:52|24941.29
08:53:53|24941.29
08:53:54|24941.29
08:53:55|24936.86
08:53:56|24936.13
08:53:57|24936.86
08:53:58|24937.76
08:53:59|24935.91
08:54:00|24935.6
08:54:01|24935.54
08:54:02|24936.31
08:54:03|24935.8
08:54:04|24934.73
08:54:05|24934.43
08:54:06|24934.84
08:54:07|24939.3
08:54:08|24937.67
08:54:09|24939.14
08:54:10|24938.8
08:54:11|24940.3
08:54:12|24940.32
08:54:13|24940.32
08:54:14|24938.2
08:54:15|24938.24
08:54:16|24938.24
08:54:17|24937.85
08:54:18|24936.99
08:54:19|24937.02
08:54:20|24936.79
08:54:21|24936.79
08:54:22|24937.91
08:54:23|24936.63
08:54:24|24936.79
08:54:25|24935.89
08:54:26|24936.03
08:54:28|24936.92
08:54:28|24936.92
08:54:29|24936.79
08:54:30|24937.41
08:54:31|24937.23
08:54:32|24935.7
08:54:33|24935.38
08:54:34|24935.29
08:54:36|24935.47
08:54:37|24934.94
08:54:38|24935.95
08:54:39|24934.95
08:54:41|24935.81
08:54:41|24935.81
08:54:42|24935.78
08:54:43|24931.02
08:54:45|24930.2
08:54:46|24930.67
08:54:46|24929.56
08:54:47|24929.67
08:54:49|24928.76
08:54:49|24928.66
08:54:50|24929.64
08:54:52|24930.51
08:54:53|24930.51
08:54:54|24932.11
08:54:54|24930.69
08:54:55|24928.8
08:54:56|24930.54
08:54:58|24931.82
08:54:59|24932.09
08:54:59|24932.69
08:55:01|24931.57
08:55:02|24934.4
08:55:03|24934.4
08:55:04|24933.98
08:55:04|24935.38
08:55:06|24935.01
08:55:07|24935.02
08:55:08|24933.87
08:55:09|24933.87
08:55:10|24933.05
08:55:11|24930.97
08:55:12|24928.4
08:55:13|24928.4
08:55:14|24930.06
08:55:15|24929.59
08:55:16|24930.97
08:55:16|24930.97
08:55:18|24929.2
08:55:18|24928.35
08:55:20|24928.94
08:55:21|24927.85
08:55:22|24926.96
08:55:23|24926.65
08:55:23|24926.85
08:55:25|24926.84
08:55:25|24927.1
08:55:27|24925.77
08:55:28|24926.47
08:55:29|24926.47
08:55:29|24917.45
08:55:30|24913.58
08:55:32|24914.76
08:55:33|24916.11
08:55:34|24916.56
08:55:34|24918.56
08:55:36|24919.23
08:55:37|24919.88
08:55:39|24918.93
08:55:39|24919.61
08:55:40|24919.66
08:55:42|24920.05
08:55:42|24921.03
08:55:44|24919.79
08:55:45|24920.39
08:55:45|24920.52
08:55:47|24917.85
08:55:48|24917.87
08:55:49|24918.39
08:55:50|24919.36
08:55:51|24919.36
08:55:52|24919.42
08:55:53|24920.83
08:55:54|24921.35
08:55:55|24920.15
08:55:56|24921.03
08:55:57|24919.99
08:55:59|24920.
08:55:59|24918.49
08:56:00|24914.99
08:56:01|24913.96
08:56:02|24914.03
08:56:03|24916.88
08:56:04|24917.6
08:56:05|24916.01
08:56:06|24915.65
08:56:07|24915.14
08:56:08|24916.77
08:56:09|24916.78
08:56:10|24913.34
08:56:12|24915.14
08:56:12|24915.18
08:56:13|24915.29
08:56:15|24914.59
08:56:15|24915.49
08:56:16|24915.49
08:56:17|24914.25
08:56:19|24914.22
08:56:20|24915.92
08:56:21|24915.14
08:56:21|24914.24
08:56:22|24914.93
08:56:24|24913.82
08:56:24|24913.35
08:56:26|24912.83
08:56:26|24913.24
08:56:28|24912.25
08:56:28|24912.25
08:56:29|24910.81
08:56:30|24909.16
08:56:31|24908.42
08:56:32|24906.2
08:56:33|24907.17
08:56:34|24907.27
08:56:35|24907.65
08:56:37|24907.65
08:56:38|24908.53
08:56:39|24906.79
08:56:40|24906.84
08:56:42|24905.16
08:56:42|24907.08
08:56:44|24904.48
08:56:45|24903.01
08:56:46|24901.36
08:56:47|24901.99
08:56:48|24901.83
08:56:49|24902.84
08:56:50|24903.88
08:56:51|24905.46
08:56:52|24904.82
08:56:53|24902.9
08:56:54|24903.88
08:56:55|24903.23
08:56:56|24903.23
08:56:57|24903.93
08:56:58|24904.73
08:56:59|24905.27
08:57:00|24905.55
08:57:01|24905.
08:57:02|24904.36
08:57:04|24903.89
08:57:04|24903.89
08:57:05|24905.86
08:57:07|24904.41
08:57:07|24903.06
08:57:09|24903.06
08:57:10|24903.5
08:57:11|24904.34
08:57:11|24904.34
08:57:12|24904.79
08:57:13|24906.18
08:57:15|24905.53
08:57:15|24907.14
08:57:16|24905.38
08:57:18|24909.12
08:57:18|24908.19
08:57:20|24908.78
08:57:20|24913.68
08:57:21|24912.85
08:57:23|24908.18
08:57:23|24907.71
08:57:24|24910.33
08:57:26|24908.18
08:57:26|24908.18
08:57:28|24907.76
08:57:29|24907.65
08:57:30|24906.9
08:57:30|24906.9
08:57:32|24906.93
08:57:32|24903.31
08:57:33|24911.66
08:57:34|24909.39
08:57:35|24909.43
08:57:37|24908.69
08:57:37|24910.18
08:57:38|24912.89
08:57:40|24913.56
08:57:41|24912.57
08:57:42|24912.39
08:57:43|24911.65
08:57:44|24911.62
08:57:45|24913.
08:57:46|24911.05
08:57:47|24911.22
08:57:48|24911.33
08:57:49|24909.53
08:57:51|24908.41
08:57:51|24908.42
08:57:53|24908.91
08:57:53|24897.78
08:57:55|24896.59
08:57:56|24898.03
08:57:57|24896.5
08:57:58|24897.16
08:57:58|24897.77
08:58:00|24895.34
08:58:00|24895.02
08:58:01|24893.58
08:58:03|24894.41
08:58:04|24893.76
08:58:05|24895.61
08:58:06|24896.81
08:58:08|24899.47
08:58:08|24899.13
08:58:10|24899.15
08:58:10|24901.8
08:58:11|24900.78
08:58:13|24904.83
08:58:14|24904.87
08:58:14|24903.08
08:58:15|24907.58
08:58:17|24907.66
08:58:18|24906.37
08:58:19|24905.83
08:58:20|24905.17
08:58:21|24905.99
08:58:22|24905.98
08:58:23|24905.98
08:58:24|24905.98
08:58:25|24906.03
08:58:26|24906.02
08:58:27|24905.02
08:58:28|24905.02
08:58:29|24903.91
08:58:31|24904.28
08:58:31|24904.28
08:58:32|24901.31
08:58:33|24900.1
08:58:34|24900.46
08:58:35|24900.48
08:58:36|24902.28
08:58:37|24902.16
08:58:38|24902.42
08:58:40|24902.42
08:58:41|24902.42
08:58:41|24902.66
08:58:43|24903.33
08:58:45|24902.03
08:58:45|24902.66
08:58:47|24901.96
08:58:48|24901.96
08:58:49|24903.35
08:58:50|24901.55
08:58:51|24901.55
08:58:52|24901.61
08:58:52|24901.34
08:58:54|24902.26
08:58:54|24902.26
08:58:56|24901.67
08:58:57|24901.37
08:58:58|24902.36
08:58:59|24902.97
08:59:00|24902.97
08:59:01|24902.75
08:59:02|24899.21
08:59:03|24900.19
08:59:05|24900.65
08:59:05|24900.87
08:59:07|24900.
08:59:07|24899.96
08:59:09|24901.57
08:59:09|24899.67
08:59:10|24899.71
08:59:12|24901.36
08:59:12|24901.36
08:59:14|24899.73
08:59:15|24900.84
08:59:16|24901.35
08:59:16|24900.24
08:59:17|24899.15
08:59:19|24899.9
08:59:20|24901.07
08:59:21|24901.
08:59:22|24901.01
08:59:23|24899.98
08:59:24|24899.99
08:59:25|24900.53
08:59:26|24899.
08:59:27|24898.72
08:59:28|24899.41
08:59:29|24899.14
08:59:30|24897.4
08:59:31|24899.33
08:59:32|24897.89
08:59:33|24898.66
08:59:34|24899.61
08:59:34|24900.5
08:59:36|24900.28
08:59:36|24900.26
08:59:38|24900.26
08:59:38|24900.6
08:59:39|24900.2
08:59:41|24899.44
08:59:42|24899.3
08:59:44|24899.15
08:59:45|24901.07
08:59:46|24902.32
08:59:47|24900.
08:59:48|24898.35
08:59:50|24899.2
08:59:51|24907.58
08:59:52|24902.59
08:59:53|24904.35
08:59:54|24904.12
08:59:55|24903.45
08:59:56|24900.77
08:59:57|24900.97
08:59:58|24901.76
08:59:59|24901.08
09:00:00|24901.01
09:00:01|24905.59
09:00:02|24898.29
09:00:03|24895.41
09:00:04|24895.42
09:00:05|24899.1
09:00:06|24897.98
09:00:07|24899.14
09:00:08|24892.85
09:00:09|24892.44
09:00:10|24895.49
09:00:11|24892.45
09:00:12|24893.98
09:00:13|24892.72
09:00:14|24894.8
09:00:15|24895.78
09:00:16|24894.96
09:00:17|24899.5
09:00:18|24895.53
09:00:19|24897.29
09:00:20|24897.52
09:00:21|24897.32
09:00:22|24900.13
09:00:23|24900.98
09:00:24|24899.57
09:00:25|24900.08
09:00:26|24900.02
09:00:27|24899.62
09:00:28|24900.
09:00:29|24900.53
09:00:30|24900.24
09:00:31|24900.29
09:00:32|24899.12
09:00:33|24900.13
09:00:34|24901.6
09:00:35|24901.3
09:00:36|24901.2
09:00:37|24900.21
09:00:39|24899.13
09:00:39|24900.61
09:00:40|24900.03
09:00:41|24900.29
09:00:43|24899.38
09:00:44|24899.84
09:00:45|24900.4
09:00:46|24899.96
09:00:47|24900.
09:00:49|24897.87
09:00:50|24902.21
09:00:50|24902.22
09:00:52|24901.77
09:00:53|24898.72
09:00:54|24900.69
09:00:55|24902.75
09:00:56|24900.64
09:00:57|24904.71
09:00:58|24904.47
09:00:59|24905.9
09:01:00|24905.28
09:01:01|24906.29
09:01:02|24908.61
09:01:03|24908.23
09:01:04|24906.71
09:01:05|24906.46
09:01:06|24907.88
09:01:07|24907.58
09:01:08|24907.31
09:01:09|24907.
09:01:10|24905.6
09:01:12|24908.64
09:01:12|24908.65
09:01:13|24908.65
09:01:14|24907.35
09:01:15|24908.89
09:01:16|24907.57
09:01:17|24906.71
09:01:18|24906.91
09:01:19|24903.3
09:01:20|24903.48
09:01:21|24902.53
09:01:22|24902.75
09:01:23|24904.82
09:01:24|24903.78
09:01:25|24907.65
09:01:26|24904.37
09:01:27|24904.35
09:01:29|24903.03
09:01:29|24903.65
09:01:30|24903.6
09:01:31|24902.85
09:01:32|24903.59
09:01:34|24905.59
09:01:34|24903.42
09:01:35|24903.97
09:01:36|24903.29
09:01:37|24902.09
09:01:38|24902.21
09:01:39|24902.71
09:01:40|24906.89
09:01:41|24908.23
09:01:43|24908.8
09:01:44|24908.53
09:01:45|24907.32
09:01:46|24910.48
09:01:47|24910.94
09:01:49|24910.5
09:01:50|24910.72
09:01:51|24910.05
09:01:52|24910.97
09:01:53|24910.97
09:01:54|24910.02
09:01:55|24909.54
09:01:56|24909.54
09:01:57|24910.65
09:01:58|24909.74
09:01:59|24910.08
09:02:01|24909.54
09:02:01|24912.07
09:02:02|24910.41
09:02:03|24910.41
09:02:04|24911.21
09:02:06|24911.29
09:02:07|24910.88
09:02:07|24908.23
09:02:08|24909.3
09:02:10|24909.38
09:02:11|24909.38
09:02:11|24908.83
09:02:12|24913.31
09:02:13|24913.25
09:02:15|24912.52
09:02:15|24911.02
09:02:17|24909.76
09:02:18|24904.74
09:02:19|24904.91
09:02:20|24905.31
09:02:21|24908.85
09:02:21|24909.04
09:02:22|24906.34
09:02:23|24907.84
09:02:25|24906.34
09:02:25|24907.68
09:02:26|24906.71
09:02:28|24908.57
09:02:28|24908.86
09:02:29|24909.47
09:02:31|24909.47
09:02:31|24906.97
09:02:33|24907.13
09:02:34|24905.89
09:02:34|24905.77
09:02:36|24907.36
09:02:37|24909.86
09:02:38|24911.42
09:02:38|24912.42
09:02:40|24910.32
09:02:41|24912.45
09:02:42|24909.53
09:02:43|24909.44
09:02:44|24907.06
09:02:46|24909.52
09:02:46|24909.48
09:02:47|24909.28
09:02:48|24909.
09:02:50|24909.
09:02:51|24909.53
09:02:51|24909.53
09:02:53|24909.6
09:02:54|24908.5
09:02:55|24907.53
09:02:56|24908.22
09:02:57|24908.9
09:02:58|24908.47
09:03:00|24908.96
09:03:00|24906.72
09:03:01|24908.28
09:03:02|24909.53
09:03:03|24909.53
09:03:04|24909.85
09:03:06|24909.85
09:03:06|24909.89
09:03:07|24909.64
09:03:08|24909.
09:03:09|24909.
09:03:11|24909.
09:03:11|24908.73
09:03:12|24908.73
09:03:13|24908.47
09:03:14|24907.49
09:03:15|24907.49
09:03:16|24908.15
09:03:17|24908.17
09:03:18|24907.09
09:03:19|24908.17
09:03:20|24908.71
09:03:22|24911.22
09:03:22|24911.54
09:03:23|24912.43
09:03:24|24910.91
09:03:25|24910.81
09:03:26|24910.78
09:03:27|24910.88
09:03:28|24909.92
09:03:29|24910.93
09:03:30|24911.34
09:03:31|24911.87
09:03:33|24912.63
09:03:33|24911.91
09:03:35|24913.53
09:03:36|24913.27
09:03:37|24912.07
09:03:38|24912.19
09:03:39|24910.33
09:03:40|24911.96
09:03:41|24911.96
09:03:42|24913.06
09:03:43|24911.38
09:03:44|24911.29
09:03:46|24911.73
09:03:46|24911.73
09:03:47|24911.53
09:03:48|24913.15
09:03:49|24910.2
09:03:50|24911.13
09:03:51|24911.83
09:03:52|24911.83
09:03:53|24911.33
09:03:54|24911.41
09:03:56|24908.42
09:03:57|24909.3
09:03:57|24909.3
09:03:59|24910.39
09:04:00|24911.29
09:04:01|24902.49
09:04:01|24906.44
09:04:03|24906.32
09:04:04|24906.54
09:04:04|24906.7
09:04:06|24908.12
09:04:06|24910.06
09:04:07|24909.9
09:04:09|24910.39
09:04:10|24910.39
09:04:10|24910.39
09:04:11|24909.27
09:04:12|24910.51
09:04:14|24911.86
09:04:15|24910.81
09:04:16|24906.46
09:04:17|24907.91
09:04:18|24903.01
09:04:19|24905.13
09:04:20|24905.33
09:04:21|24904.7
09:04:22|24904.64
09:04:23|24904.64
09:04:24|24902.75
09:04:25|24904.17
09:04:26|24904.09
09:04:27|24905.6
09:04:28|24905.39
09:04:29|24905.72
09:04:30|24905.
09:04:31|24907.45
09:04:32|24907.65
09:04:33|24908.19
09:04:34|24907.07
09:04:35|24906.1
09:04:36|24906.1
09:04:37|24906.1
09:04:38|24906.1
09:04:39|24906.88
09:04:40|24906.88
09:04:41|24903.42
09:04:42|24905.06
09:04:43|24902.95
09:04:44|24902.95
09:04:45|24904.33
09:04:46|24903.66
09:04:47|24901.71
09:04:48|24901.71
09:04:49|24903.01
09:04:51|24903.86
09:04:52|24903.88
09:04:53|24903.85
09:04:54|24903.45
09:04:55|24901.3
09:04:56|24901.87
09:04:57|24902.91
09:04:58|24903.86
09:04:59|24902.85
09:05:00|24902.84
09:05:01|24903.31
09:05:02|24902.56
09:05:03|24903.42
09:05:04|24900.7
09:05:05|24900.75
09:05:06|24903.58
09:05:07|24904.86
09:05:08|24904.02
09:05:09|24904.
09:05:10|24904.
09:05:11|24903.75
09:05:13|24904.35
09:05:13|24903.95
09:05:14|24905.89
09:05:15|24904.34
09:05:16|24903.59
09:05:17|24903.59
09:05:18|24904.93
09:05:19|24902.83
09:05:20|24903.
09:05:21|24903.
09:05:22|24902.6
09:05:23|24905.3
09:05:24|24905.75
09:05:25|24904.74
09:05:26|24906.39
09:05:27|24906.39
09:05:28|24905.17
09:05:29|24906.46
09:05:30|24906.18
09:05:31|24907.
09:05:32|24907.75
09:05:33|24906.19
09:05:34|24907.17
09:05:35|24908.01
09:05:36|24908.02
09:05:37|24907.71
09:05:38|24907.65
09:05:39|24906.29
09:05:40|24906.44
09:05:41|24905.6
09:05:42|24913.53
09:05:43|24913.
09:05:44|24913.
09:05:45|24912.43
09:05:46|24912.04
09:05:48|24911.63
09:05:48|24913.39
09:05:49|24917.48
09:05:50|24914.03
09:05:52|24913.79
09:05:53|24914.09
09:05:54|24914.69
09:05:54|24914.96
09:05:56|24915.73
09:05:57|24915.93
09:05:58|24915.65
09:05:59|24918.07
09:05:59|24917.29
09:06:01|24920.28
09:06:01|24922.14
09:06:03|24921.59
09:06:04|24921.23
09:06:05|24921.38
09:06:06|24920.64
09:06:07|24920.74
09:06:08|24919.51
09:06:09|24919.84
09:06:10|24919.92
09:06:11|24919.37
09:06:12|24919.74
09:06:13|24918.79
09:06:14|24921.51
09:06:15|24921.65
09:06:16|24921.65
09:06:17|24921.07
09:06:18|24920.4
09:06:19|24920.65
09:06:20|24920.38
09:06:21|24918.51
09:06:22|24918.51
09:06:23|24920.06
09:06:24|24920.26
09:06:25|24920.26
09:06:26|24917.99
09:06:27|24917.59
09:06:28|24914.01
09:06:29|24915.52
09:06:30|24915.15
09:06:31|24915.28
09:06:32|24915.3
09:06:33|24915.49
09:06:34|24915.48
09:06:35|24915.22
09:06:36|24917.03
09:06:37|24918.79
09:06:38|24919.36
09:06:39|24918.93
09:06:40|24918.22
09:06:42|24918.22
09:06:42|24916.73
09:06:43|24915.15
09:06:44|24915.15
09:06:45|24917.92
09:06:47|24917.99
09:06:47|24917.99
09:06:49|24917.99
09:06:50|24917.5
09:06:52|24917.5
09:06:53|24917.
09:06:54|24915.5
09:06:55|24917.96
09:06:56|24917.96
09:06:57|24917.96
09:06:57|24917.94
09:06:59|24917.16
09:06:59|24917.94
09:07:01|24917.93
09:07:02|24913.3
09:07:03|24913.76
09:07:04|24912.85
09:07:05|24913.74
09:07:06|24913.74
09:07:07|24913.77
09:07:08|24912.89
09:07:10|24913.95
09:07:10|24916.08
09:07:11|24916.72
09:07:12|24913.84
09:07:13|24914.
09:07:15|24912.87
09:07:16|24911.41
09:07:16|24908.73
09:07:17|24909.06
09:07:19|24908.32
09:07:20|24908.32
09:07:21|24909.9
09:07:22|24907.99
09:07:22|24909.21
09:07:24|24907.6
09:07:24|24908.84
09:07:26|24909.44
09:07:27|24909.36
09:07:27|24908.35
09:07:29|24908.89
09:07:29|24908.32
09:07:30|24909.83
09:07:31|24909.9
09:07:32|24909.9
09:07:34|24908.3
09:07:34|24909.89
09:07:35|24910.32
09:07:36|24908.78
09:07:37|24909.02
09:07:38|24908.3
09:07:39|24909.
09:07:41|24909.
09:07:41|24909.07
09:07:42|24909.06
09:07:43|24905.
09:07:44|24904.78
09:07:45|24904.7
09:07:47|24906.39
09:07:48|24905.02
09:07:48|24905.28
09:07:50|24905.36
09:07:52|24907.18
09:07:52|24904.83
09:07:53|24905.58
09:07:55|24907.08
09:07:56|24907.08
09:07:57|24907.14
09:07:58|24907.14
09:07:59|24905.75
09:08:00|24907.12
09:08:01|24907.14
09:08:02|24910.44
09:08:03|24908.66
09:08:04|24905.6
09:08:05|24908.38
09:08:06|24906.96
09:08:07|24906.26
09:08:08|24907.54
09:08:09|24906.89
09:08:10|24906.94
09:08:11|24906.94
09:08:12|24905.35
09:08:13|24906.45
09:08:14|24905.43
09:08:15|24905.36
09:08:16|24904.36
09:08:17|24905.53
09:08:19|24904.39
09:08:19|24904.27
09:08:20|24904.74
09:08:21|24906.91
09:08:23|24907.07
09:08:24|24907.07
09:08:24|24906.46
09:08:26|24906.46
09:08:26|24906.
09:08:27|24906.88
09:08:28|24905.62
09:08:30|24905.37
09:08:30|24904.63
09:08:32|24904.77
09:08:33|24906.1
09:08:34|24907.18
09:08:35|24907.18
09:08:36|24906.22
09:08:36|24908.12
09:08:37|24906.9
09:08:38|24903.78
09:08:42|24903.99
09:08:42|24903.89
09:08:43|24903.89
09:08:44|24906.08
09:08:45|24906.08
09:08:46|24904.32
09:08:47|24904.32
09:08:48|24904.31
09:08:50|24905.24
09:08:51|24905.26
09:08:52|24904.54
09:08:52|24904.54
09:08:54|24908.43
09:08:55|24908.48
09:08:56|24907.35
09:08:57|24905.82
09:08:59|24906.94
09:08:59|24906.94
09:09:00|24907.09
09:09:01|24907.09
09:09:02|24905.92
09:09:03|24905.67
09:09:04|24905.72
09:09:06|24905.73
09:09:06|24905.2
09:09:07|24906.47
09:09:08|24905.62
09:09:09|24906.4
09:09:11|24905.23
09:09:12|24905.23
09:09:13|24905.28
09:09:14|24907.47
09:09:14|24907.47
09:09:15|24906.22
09:09:17|24906.88
09:09:17|24909.89
09:09:18|24908.5
09:09:19|24909.47
09:09:21|24909.83
09:09:22|24908.42
09:09:23|24909.84
09:09:23|24909.79
09:09:25|24909.79
09:09:26|24909.79
09:09:26|24910.37
09:09:28|24910.05
09:09:29|24910.06
09:09:29|24910.03
09:09:30|24909.04
09:09:31|24909.04
09:09:33|24909.02
09:09:33|24909.02
09:09:34|24908.23
09:09:36|24908.62
09:09:36|24908.27
09:09:37|24909.85
09:09:38|24908.36
09:09:39|24908.36
09:09:41|24909.6
09:09:42|24909.6
09:09:42|24908.28
09:09:43|24910.63
09:09:44|24910.47
09:09:45|24915.5
09:09:47|24914.47
09:09:47|24914.27
09:09:49|24913.35
09:09:49|24914.25
09:09:51|24911.19
09:09:52|24911.62
09:09:53|24910.48
09:09:54|24910.93
09:09:55|24911.55
09:09:56|24910.83
09:09:57|24910.47
09:09:58|24911.92
09:09:59|24911.87
09:10:01|24912.71
09:10:01|24911.15
09:10:02|24912.91
09:10:03|24913.48
09:10:05|24913.76
09:10:05|24913.76
09:10:06|24915.17
09:10:07|24915.17
09:10:08|24915.49
09:10:09|24915.49
09:10:10|24915.49
09:10:11|24914.23
09:10:12|24914.23
09:10:13|24915.36
09:10:14|24915.61
09:10:15|24915.77
09:10:16|24914.89
09:10:17|24915.
09:10:18|24914.78
09:10:19|24912.91
09:10:20|24912.91
09:10:21|24912.91
09:10:22|24914.68
09:10:23|24914.68
09:10:24|24914.68
09:10:25|24916.11
09:10:26|24914.99
09:10:27|24919.1
09:10:28|24918.1
09:10:29|24917.05
09:10:30|24917.05
09:10:32|24916.35
09:10:32|24920.57
09:10:33|24920.74
09:10:34|24918.93
09:10:35|24918.5
09:10:37|24920.96
09:10:37|24918.96
09:10:38|24918.16
09:10:39|24918.51
09:10:40|24916.78
09:10:41|24917.95
09:10:43|24916.78
09:10:43|24917.25
09:10:44|24915.92
09:10:45|24915.92
09:10:46|24918.93
09:10:47|24918.93
09:10:48|24916.64
09:10:49|24916.13
09:10:50|24917.63
09:10:52|24916.2
09:10:53|24917.49
09:10:55|24917.6
09:10:55|24918.04
09:10:57|24918.07
09:10:58|24918.06
09:10:59|24916.91
09:11:00|24916.86
09:11:01|24916.35
09:11:02|24918.67
09:11:03|24919.75
09:11:04|24920.59
09:11:04|24920.59
09:11:06|24922.77
09:11:07|24922.51
09:11:08|24921.53
09:11:09|24921.23
09:11:10|24921.23
09:11:11|24921.23
09:11:12|24923.
09:11:13|24922.9
09:11:14|24922.9
09:11:15|24920.25
09:11:16|24920.25
09:11:17|24921.91
09:11:17|24920.76
09:11:18|24921.81
09:11:20|24921.29
09:11:21|24922.66
09:11:22|24922.66
09:11:23|24920.42
09:11:24|24920.47
09:11:25|24921.6
09:11:26|24920.6
09:11:27|24920.83
09:11:28|24921.94
09:11:29|24920.81
09:11:30|24921.08
09:11:31|24921.08
09:11:32|24921.08
09:11:33|24921.08
09:11:34|24921.08
09:11:35|24921.84
09:11:36|24921.83
09:11:37|24922.86
09:11:38|24922.85
09:11:39|24922.86
09:11:40|24923.19
09:11:41|24923.19
09:11:42|24923.31
09:11:43|24925.53
09:11:44|24925.07
09:11:45|24923.23
09:11:47|24924.
09:11:47|24924.
09:11:48|24921.31
09:11:49|24920.55
09:11:50|24920.74
09:11:51|24920.74
09:11:53|24920.01
09:11:54|24921.95
09:11:55|24923.63
09:11:56|24926.66
09:11:57|24927.17
09:11:58|24926.17
09:12:00|24926.82
09:12:00|24926.33
09:12:01|24926.59
09:12:02|24927.38
09:12:03|24925.92
09:12:04|24925.92
09:12:05|24926.01
09:12:06|24926.01
09:12:07|24926.01
09:12:08|24926.01
09:12:09|24926.02
09:12:10|24927.83
09:12:11|24926.25
09:12:12|24926.03
09:12:13|24926.61
09:12:14|24926.52
09:12:15|24926.24
09:12:16|24927.34
09:12:17|24926.01
09:12:18|24927.29
09:12:20|24926.29
09:12:21|24928.6
09:12:22|24928.74
09:12:23|24927.87
09:12:23|24927.99
09:12:25|24928.6
09:12:26|24928.72
09:12:27|24928.79
09:12:28|24928.79
09:12:29|24929.63
09:12:29|24929.63
09:12:30|24926.69
09:12:32|24926.72
09:12:32|24926.92
09:12:33|24929.12
09:12:35|24929.13
09:12:35|24929.13
09:12:37|24930.1
09:12:37|24930.11
09:12:39|24929.37
09:12:40|24930.52
09:12:40|24932.73
09:12:41|24931.65
09:12:43|24931.3
09:12:43|24930.97
09:12:44|24930.86
09:12:45|24932.01
09:12:47|24931.93
09:12:48|24930.97
09:12:49|24935.02
09:12:49|24934.45
09:12:50|24934.44
09:12:52|24935.
09:12:52|24934.71
09:12:54|24935.58
09:12:55|24934.42
09:12:56|24935.25
09:12:57|24935.03
09:12:58|24934.42
09:12:59|24934.44
09:13:00|24934.41
09:13:01|24934.44
09:13:02|24935.49
09:13:04|24935.62
09:13:04|24935.22
09:13:05|24934.42
09:13:06|24934.42
09:13:07|24934.42
09:13:08|24936.13
09:13:09|24935.75
09:13:10|24934.43
09:13:12|24934.84
09:13:12|24934.84
09:13:13|24935.73
09:13:14|24934.85
09:13:15|24935.7
09:13:16|24936.22
09:13:18|24934.87
09:13:18|24934.52
09:13:19|24932.84
09:13:20|24932.1
09:13:22|24933.4
09:13:23|24933.4
09:13:23|24933.05
09:13:24|24932.97
09:13:25|24932.69
09:13:26|24932.69
09:13:28|24932.69
09:13:29|24932.69
09:13:30|24932.69
09:13:30|24932.69
09:13:32|24932.69
09:13:32|24932.69
09:13:34|24934.36
09:13:34|24934.65
09:13:36|24934.18
09:13:37|24934.65
09:13:38|24934.17
09:13:39|24933.63
09:13:40|24933.63
09:13:41|24933.63
09:13:42|24933.63
09:13:43|24934.96
09:13:43|24934.99
09:13:45|24934.99
09:13:46|24928.78
09:13:47|24929.74
09:13:48|24929.74
09:13:48|24930.
09:13:50|24930.
09:13:51|24930.
09:13:52|24930.
09:13:53|24929.85
09:13:54|24929.85
09:13:55|24931.26
09:13:56|24931.26
09:13:58|24931.26
09:13:59|24930.22
09:14:00|24931.27
09:14:00|24930.55
09:14:02|24931.22
09:14:03|24930.21
09:14:04|24930.21
09:14:05|24930.54
09:14:06|24930.54
09:14:08|24931.
09:14:08|24931.
09:14:10|24932.02
09:14:11|24932.02
09:14:11|24932.01
09:14:12|24932.24
09:14:14|24931.68
09:14:14|24931.7
09:14:16|24931.7
09:14:16|24931.7
09:14:18|24931.15
09:14:18|24931.14
09:14:20|24931.69
09:14:21|24930.97
09:14:21|24930.98
09:14:22|24930.54
09:14:23|24931.58
09:14:25|24930.23
09:14:26|24930.24
09:14:26|24930.24
09:14:28|24930.24
09:14:29|24930.38
09:14:30|24930.38
09:14:31|24930.38
09:14:32|24936.79
09:14:33|24936.8
09:14:33|24936.48
09:14:34|24937.23
09:14:36|24936.15
09:14:36|24933.31
09:14:38|24934.93
09:14:39|24935.02
09:14:40|24933.98
09:14:41|24935.05
09:14:42|24933.56
09:14:43|24937.46
09:14:43|24939.
09:14:44|24936.95
09:14:46|24936.37
09:14:46|24937.45
09:14:48|24937.04
09:14:48|24937.06
09:14:50|24936.99
09:14:51|24937.89
09:14:52|24936.99
09:14:52|24933.99
09:14:53|24934.44
09:14:54|24934.84
09:14:56|24933.34
09:14:58|24933.48
09:14:58|24934.75
09:14:59|24933.4
09:15:00|24934.73
09:15:01|24935.07
09:15:02|24935.34
09:15:04|24934.72
09:15:04|24933.
09:15:06|24931.41
09:15:07|24932.25
09:15:08|24930.72
09:15:09|24932.26
09:15:09|24930.56
09:15:10|24930.96
09:15:11|24930.19
09:15:13|24930.25
09:15:13|24932.62
09:15:15|24932.46
09:15:15|24932.51
09:15:16|24932.68
09:15:17|24933.8
09:15:19|24933.15
09:15:19|24930.97
09:15:20|24931.38
09:15:21|24931.82
09:15:22|24931.43
09:15:24|24931.43
09:15:25|24931.66
09:15:26|24932.49
09:15:26|24934.41
09:15:28|24933.55
09:15:28|24933.41
09:15:29|24933.55
09:15:30|24938.19
09:15:31|24935.94
09:15:32|24941.69
09:15:33|24944.2
09:15:34|24943.65
09:15:35|24942.94
09:15:37|24942.95
09:15:37|24946.8
09:15:38|24946.47
09:15:40|24946.47
09:15:40|24949.51
09:15:41|24947.96
09:15:42|24950.45
09:15:43|24951.56
09:15:44|24949.48
09:15:46|24947.99
09:15:46|24948.46
09:15:48|24947.33
09:15:48|24949.89
09:15:49|24949.89
09:15:50|24949.88
09:15:51|24948.15
09:15:52|24947.31
09:15:53|24948.03
09:15:55|24947.98
09:15:56|24949.24
09:15:57|24948.6
09:15:58|24948.6
09:16:00|24950.03
09:16:01|24948.6
09:16:02|24948.17
09:16:03|24950.66
09:16:03|24949.03
09:16:05|24950.23
09:16:06|24947.74
09:16:07|24950.98
09:16:08|24949.05
09:16:09|24949.16
09:16:10|24949.2
09:16:11|24949.69
09:16:12|24949.21
09:16:13|24947.75
09:16:14|24947.23
09:16:15|24948.47
09:16:16|24947.65
09:16:17|24947.22
09:16:19|24948.6
09:16:19|24945.6
09:16:21|24947.11
09:16:21|24945.82
09:16:23|24946.91
09:16:24|24947.41
09:16:24|24945.95
09:16:25|24947.59
09:16:26|24946.35
09:16:27|24946.37
09:16:28|24946.43
09:16:29|24946.44
09:16:30|24947.13
09:16:31|24947.6
09:16:33|24948.07
09:16:34|24947.21
09:16:34|24947.17
09:16:35|24947.17
09:16:37|24947.26
09:16:37|24947.27
09:16:38|24945.1
09:16:39|24945.64
09:16:41|24946.95
09:16:42|24946.41
09:16:42|24945.99
09:16:44|24947.13
09:16:45|24946.98
09:16:46|24946.98
09:16:47|24946.93
09:16:48|24946.93
09:16:49|24945.83
09:16:50|24946.39
09:16:51|24946.25
09:16:52|24945.93
09:16:53|24946.64
09:16:54|24945.57
09:16:55|24946.23
09:16:56|24946.23
09:16:57|24946.23
09:16:58|24945.65
09:17:00|24945.75
09:17:01|24945.82
09:17:02|24945.46
09:17:03|24946.42
09:17:04|24945.43
09:17:05|24944.32
09:17:06|24944.73
09:17:07|24945.99
09:17:08|24945.4
09:17:10|24942.75
09:17:11|24941.91
09:17:11|24942.22
09:17:12|24943.29
09:17:13|24945.24
09:17:14|24945.23
09:17:15|24942.85
09:17:16|24944.72
09:17:17|24945.58
09:17:18|24945.56
09:17:19|24944.18
09:17:20|24944.18
09:17:22|24944.69
09:17:22|24945.
09:17:23|24943.93
09:17:24|24944.01
09:17:25|24944.73
09:17:26|24945.16
09:17:27|24945.58
09:17:28|24945.16
09:17:29|24945.16
09:17:31|24944.87
09:17:32|24945.16
09:17:32|24945.16
09:17:33|24945.58
09:17:34|24945.58
09:17:36|24945.16
09:17:36|24945.16
09:17:37|24945.16
09:17:39|24945.16
09:17:40|24944.2
09:17:41|24945.15
09:17:42|24945.58
09:17:43|24943.66
09:17:44|24945.13
09:17:44|24945.07
09:17:46|24945.59
09:17:47|24945.6
09:17:48|24945.41
09:17:49|24945.39
09:17:50|24943.03
09:17:51|24943.59
09:17:51|24943.59
09:17:52|24945.41
09:17:54|24945.58
09:17:55|24945.57
09:17:56|24945.03
09:17:57|24945.16
09:17:57|24946.11
09:17:59|24945.92
09:18:00|24946.45
09:18:02|24946.44
09:18:02|24946.44
09:18:03|24946.44
09:18:05|24946.44
09:18:05|24945.48
09:18:07|24944.43
09:18:08|24944.43
09:18:09|24943.51
09:18:10|24943.74
09:18:11|24940.21
09:18:12|24942.18
09:18:13|24942.19
09:18:14|24942.18
09:18:15|24942.26
09:18:16|24942.26
09:18:16|24942.2
09:18:18|24942.13
09:18:19|24943.35
09:18:20|24943.35
09:18:21|24943.35
09:18:22|24943.78
09:18:23|24942.23
09:18:24|24942.19
09:18:25|24942.19
09:18:26|24942.1
09:18:27|24943.62
09:18:28|24943.62
09:18:29|24942.37
09:18:30|24942.37
09:18:31|24942.4
09:18:33|24942.4
09:18:33|24942.04
09:18:34|24941.64
09:18:35|24941.98
09:18:36|24942.63
09:18:37|24942.32
09:18:38|24942.32
09:18:39|24941.8
09:18:40|24941.8
09:18:41|24939.75
09:18:42|24940.57
09:18:44|24933.08
09:18:44|24934.98
09:18:45|24935.02
09:18:46|24935.39
09:18:47|24935.68
09:18:48|24935.66
09:18:49|24933.77
09:18:50|24937.7
09:18:51|24936.73
09:18:52|24936.7
09:18:54|24935.14
09:18:54|24937.24
09:18:55|24940.16
09:18:56|24940.16
09:18:57|24938.07
09:18:58|24938.06
09:19:00|24938.99
09:19:00|24937.55
09:19:02|24934.92
09:19:03|24930.88
09:19:04|24931.4
09:19:05|24934.84
09:19:06|24934.84
09:19:07|24933.61
09:19:08|24934.9
09:19:09|24928.07
09:19:10|24925.2
09:19:12|24924.76
09:19:12|24925.07
09:19:13|24926.
09:19:14|24922.81
09:19:15|24923.63
09:19:17|24924.32
09:19:17|24924.32
09:19:18|24925.61
09:19:19|24927.07
09:19:20|24926.51
09:19:21|24927.6
09:19:22|24927.54
09:19:23|24928.38
09:19:24|24923.16
09:19:25|24922.9
09:19:26|24924.42
09:19:28|24924.83
09:19:28|24924.02
09:19:29|24923.95
09:19:30|24924.95
09:19:31|24922.87
09:19:32|24923.17
09:19:33|24921.76
09:19:34|24921.86
09:19:35|24921.88
09:19:36|24917.92
09:19:37|24918.74
09:19:38|24916.8
09:19:39|24919.4
09:19:40|24918.74
09:19:41|24917.14
09:19:43|24916.06
09:19:43|24916.11
09:19:44|24916.28
09:19:45|24917.5
09:19:46|24916.78
09:19:47|24914.38
09:19:48|24915.64
09:19:50|24914.03
09:19:50|24914.03
09:19:51|24917.49
09:19:52|24915.94
09:19:53|24915.49
09:19:55|24918.87
09:19:55|24916.99
09:19:56|24917.98
09:19:57|24917.99
09:19:58|24918.35
09:19:59|24920.65
09:20:01|24917.33
09:20:02|24917.41
09:20:03|24921.37
09:20:04|24921.47
09:20:05|24919.79
09:20:07|24921.74
09:20:08|24921.64
09:20:09|24921.7
09:20:10|24921.75
09:20:11|24921.39
09:20:12|24922.37
09:20:13|24922.37
09:20:14|24921.42
09:20:15|24921.39
09:20:16|24922.22
09:20:17|24922.69
09:20:18|24922.54
09:20:19|24920.83
09:20:20|24920.38
09:20:21|24922.38
09:20:22|24922.95
09:20:23|24926.45
09:20:24|24924.13
09:20:25|24923.16
09:20:26|24922.45
09:20:28|24922.44
09:20:29|24923.17
09:20:29|24921.94
09:20:30|24922.25
09:20:32|24922.72
09:20:33|24922.72
09:20:34|24922.22
09:20:35|24921.76
09:20:35|24923.33
09:20:37|24917.21
09:20:38|24916.98
09:20:39|24915.69
09:20:40|24916.55
09:20:41|24915.
09:20:42|24914.32
09:20:43|24914.23
09:20:44|24915.51
09:20:45|24914.73
09:20:46|24914.96
09:20:47|24914.71
09:20:48|24915.61
09:20:49|24914.83
09:20:50|24914.81
09:20:51|24914.31
09:20:52|24914.76
09:20:53|24914.76
09:20:54|24912.32
09:20:55|24913.72
09:20:56|24913.5
09:20:57|24913.5
09:20:58|24914.24
09:20:59|24911.63
09:21:00|24916.51
09:21:01|24914.56
09:21:03|24914.93
09:21:03|24913.85
09:21:05|24913.54
09:21:06|24913.67
09:21:07|24912.73
09:21:08|24913.25
09:21:09|24908.7
09:21:10|24907.35
09:21:11|24906.08
09:21:12|24905.56
09:21:13|24905.41
09:21:14|24902.66
09:21:15|24905.77
09:21:16|24906.54
09:21:17|24907.15
09:21:18|24912.29
09:21:19|24910.32
09:21:20|24911.27
09:21:20|24911.5
09:21:21|24910.28
09:21:23|24905.24
09:21:23|24904.04
09:21:25|24906.94
09:21:26|24907.16
09:21:27|24907.74
09:21:28|24907.89
09:21:29|24910.
09:21:29|24910.
09:21:31|24910.
09:21:32|24911.65
09:21:33|24911.03
09:21:34|24911.17
09:21:35|24912.81
09:21:36|24912.81
09:21:37|24913.76
09:21:37|24912.72
09:21:39|24912.63
09:21:40|24912.63
09:21:41|24915.49
09:21:42|24914.61
09:21:43|24914.97
09:21:44|24914.96
09:21:45|24914.96
09:21:46|24914.96
09:21:47|24914.23
09:21:48|24914.23
09:21:49|24914.98
09:21:50|24915.88
09:21:51|24914.4
09:21:52|24903.02
09:21:53|24905.74
09:21:54|24906.65
09:21:55|24905.62
09:21:56|24906.49
09:21:57|24906.58
09:21:58|24907.11
09:21:59|24905.99
09:22:00|24907.65
09:22:01|24907.75
09:22:02|24905.93
09:22:04|24907.63
09:22:05|24907.1
09:22:06|24907.97
09:22:07|24906.26
09:22:08|24908.17
09:22:09|24908.8
09:22:10|24909.01
09:22:12|24907.18
09:22:12|24907.65
09:22:14|24908.12
09:22:14|24907.25
09:22:16|24908.61
09:22:17|24908.18
09:22:18|24908.57
09:22:18|24907.29
09:22:19|24907.32
09:22:20|24907.27
09:22:21|24907.15
09:22:22|24907.15
09:22:24|24907.15
09:22:24|24907.
09:22:25|24908.67
09:22:27|24908.7
09:22:28|24908.84
09:22:28|24909.13
09:22:29|24909.75
09:22:31|24908.15
09:22:31|24907.99
09:22:33|24909.42
09:22:34|24910.49
09:22:34|24907.29
09:22:36|24907.51
09:22:37|24909.1
09:22:37|24908.76
09:22:39|24908.57
09:22:40|24905.29
09:22:40|24905.29
09:22:41|24905.29
09:22:42|24905.03
09:22:44|24904.16
09:22:44|24904.17
09:22:45|24905.17
09:22:46|24904.83
09:22:48|24905.17
09:22:49|24904.69
09:22:50|24903.26
09:22:51|24904.74
09:22:52|24904.36
09:22:52|24903.38
09:22:53|24904.31
09:22:55|24904.31
09:22:55|24904.31
09:22:57|24904.31
09:22:57|24903.89
09:22:58|24903.89
09:22:59|24903.84
09:23:01|24903.88
09:23:02|24900.62
09:23:02|24901.66
09:23:03|24901.
09:23:05|24901.61
09:23:06|24896.25
09:23:08|24895.11
09:23:08|24896.32
09:23:10|24897.65
09:23:11|24898.34
09:23:12|24900.28
09:23:13|24904.65
09:23:14|24904.57
09:23:15|24904.51
09:23:16|24904.5
09:23:17|24906.07
09:23:18|24905.4
09:23:19|24905.4
09:23:20|24907.17
09:23:21|24906.23
09:23:22|24906.24
09:23:23|24908.7
09:23:25|24903.2
09:23:25|24905.17
09:23:26|24904.09
09:23:27|24905.28
09:23:29|24904.11
09:23:29|24905.18
09:23:30|24903.5
09:23:31|24901.03
09:23:32|24901.79
09:23:34|24898.87
09:23:35|24894.85
09:23:36|24892.17
09:23:37|24893.42
09:23:38|24889.73
09:23:39|24887.33
09:23:40|24882.27
09:23:41|24886.85
09:23:42|24886.2
09:23:43|24885.81
09:23:45|24889.74
09:23:45|24889.91
09:23:46|24887.05
09:23:47|24890.2
09:23:48|24891.18
09:23:49|24891.37
09:23:50|24890.18
09:23:51|24893.22
09:23:52|24893.26
09:23:53|24891.4
09:23:54|24890.97
09:23:55|24891.8
09:23:56|24891.8
09:23:57|24891.84
09:23:58|24892.28
09:23:59|24892.61
09:24:00|24895.93
09:24:01|24894.58
09:24:02|24893.82
09:24:04|24892.14
09:24:06|24887.66
09:24:06|24886.68
09:24:08|24885.11
09:24:08|24882.38
09:24:10|24882.44
09:24:11|24883.62
09:24:12|24882.4
09:24:13|24883.68
09:24:14|24885.09
09:24:15|24886.25
09:24:16|24886.25
09:24:17|24887.91
09:24:18|24889.26
09:24:19|24890.25
09:24:20|24889.06
09:24:21|24890.72
09:24:22|24890.38
09:24:23|24889.8
09:24:24|24889.5
09:24:25|24890.97
09:24:26|24891.1
09:24:27|24893.58
09:24:28|24894.73
09:24:29|24893.67
09:24:30|24895.95
09:24:31|24893.29
09:24:32|24892.01
09:24:33|24893.61
09:24:34|24892.7
09:24:35|24893.55
09:24:36|24893.52
09:24:37|24893.86
09:24:38|24894.85
09:24:39|24890.79
09:24:40|24892.5
09:24:41|24891.58
09:24:42|24891.26
09:24:43|24890.73
09:24:44|24891.
09:24:45|24890.14
09:24:46|24888.86
09:24:47|24889.75
09:24:48|24889.74
09:24:49|24889.93
09:24:50|24889.
09:24:51|24892.59
09:24:52|24891.84
09:24:53|24891.84
09:24:54|24892.27
09:24:55|24892.27
09:24:56|24889.26
09:24:57|24891.65
09:24:58|24891.06
09:24:59|24891.36
09:25:00|24888.6
09:25:01|24889.98
09:25:02|24886.03
09:25:03|24886.19
09:25:04|24891.5
09:25:05|24892.89
09:25:06|24889.52
09:25:07|24883.84
09:25:09|24880.02
09:25:09|24880.18
09:25:10|24881.52
09:25:11|24880.31
09:25:12|24880.2
09:25:13|24876.57
09:25:15|24878.91
09:25:15|24878.66
09:25:17|24876.51
09:25:18|24874.28
09:25:18|24872.17
09:25:19|24873.81
09:25:20|24877.47
09:25:21|24877.11
09:25:22|24872.26
09:25:24|24869.99
09:25:24|24876.09
09:25:25|24872.06
09:25:27|24866.
09:25:27|24874.1
09:25:28|24870.
09:25:30|24870.77
09:25:31|24877.6
09:25:31|24877.22
09:25:33|24880.78
09:25:34|24881.11
09:25:34|24884.3
09:25:36|24882.69
09:25:36|24882.46
09:25:37|24882.96
09:25:38|24882.49
09:25:40|24882.68
09:25:40|24882.97
09:25:42|24881.56
09:25:42|24880.79
09:25:44|24894.29
09:25:44|24889.63
09:25:45|24892.01
09:25:46|24890.97
09:25:48|24890.96
09:25:48|24889.78
09:25:49|24894.38
09:25:51|24893.45
09:25:51|24891.93
09:25:53|24899.21
09:25:53|24901.04
09:25:54|24895.6
09:25:55|24888.58
09:25:56|24896.14
09:25:57|24895.55
09:25:58|24899.88
09:25:59|24894.72
09:26:01|24892.7
09:26:02|24894.74
09:26:02|24891.84
09:26:03|24894.44
09:26:04|24894.32
09:26:05|24896.92
09:26:07|24894.11
09:26:08|24886.68
09:26:09|24887.72
09:26:10|24887.7
09:26:12|24885.88
09:26:13|24887.98
09:26:14|24888.61
09:26:15|24884.86
09:26:16|24883.75
09:26:17|24889.25
09:26:17|24888.35
09:26:19|24888.61
09:26:20|24886.71
09:26:21|24888.72
09:26:22|24886.84
09:26:22|24886.98
09:26:24|24885.68
09:26:25|24885.54
09:26:26|24886.95
09:26:27|24886.97
09:26:28|24885.75
09:26:29|24886.16
09:26:30|24886.23
09:26:31|24888.54
09:26:32|24888.82
09:26:33|24887.4
09:26:34|24886.86
09:26:35|24887.37
09:26:36|24889.72
09:26:37|24888.27
09:26:38|24892.7
09:26:39|24893.33
09:26:40|24893.99
09:26:41|24894.05
09:26:42|24894.76
09:26:43|24893.57
09:26:44|24892.06
09:26:45|24892.58
09:26:46|24893.27
09:26:47|24892.35
09:26:48|24891.85
09:26:49|24893.13
09:26:50|24893.56
09:26:51|24892.62
09:26:52|24892.35
09:26:53|24892.08
09:26:54|24891.29
09:26:55|24892.03
09:26:56|24888.22
09:26:57|24886.47
09:26:58|24882.89
09:26:59|24883.02
09:27:00|24884.01
09:27:01|24881.48
09:27:02|24878.98
09:27:03|24876.19
09:27:04|24874.28
09:27:05|24875.29
09:27:06|24880.39
09:27:07|24883.98
09:27:08|24882.27
09:27:10|24884.15
09:27:10|24881.52
09:27:12|24881.57
09:27:12|24881.87
09:27:14|24882.86
09:27:15|24883.
09:27:16|24882.58
09:27:17|24882.39
09:27:17|24882.96
09:27:19|24889.34
09:27:20|24887.47
09:27:20|24889.36
09:27:22|24891.01
09:27:23|24889.17
09:27:24|24889.93
09:27:25|24890.12
09:27:26|24888.86
09:27:27|24888.84
09:27:28|24891.46
09:27:29|24889.8
09:27:30|24886.65
09:27:31|24886.65
09:27:32|24891.64
09:27:33|24891.8
09:27:34|24889.23
09:27:35|24884.55
09:27:36|24886.23
09:27:37|24886.15
09:27:38|24883.69
09:27:39|24887.53
09:27:40|24888.39
09:27:41|24888.71
09:27:42|24889.51
09:27:43|24889.65
09:27:44|24889.84
09:27:45|24889.29
09:27:46|24888.85
09:27:47|24889.97
09:27:48|24888.89
09:27:49|24891.74
09:27:50|24892.44
09:27:51|24891.03
09:27:52|24891.42
09:27:53|24889.31
09:27:54|24887.54
09:27:55|24888.33
09:27:56|24888.16
09:27:57|24888.88
09:27:58|24887.56
09:27:59|24885.1
09:28:00|24884.33
09:28:01|24883.24
09:28:02|24885.09
09:28:03|24885.37
09:28:04|24885.82
09:28:05|24885.84
09:28:06|24888.24
09:28:08|24886.55
09:28:09|24891.83
09:28:09|24892.35
09:28:11|24889.62
09:28:12|24888.21
09:28:13|24891.34
09:28:14|24891.06
09:28:15|24890.63
09:28:16|24887.19
09:28:17|24887.09
09:28:18|24887.19
09:28:19|24886.76
09:28:20|24882.9
09:28:21|24882.56
09:28:22|24883.16
09:28:23|24882.1
09:28:25|24884.52
09:28:25|24882.58
09:28:26|24882.4
09:28:27|24881.03
09:28:28|24881.82
09:28:29|24881.89
09:28:30|24882.06
09:28:31|24881.03
09:28:32|24881.64
09:28:33|24880.99
09:28:34|24881.32
09:28:35|24883.66
09:28:36|24884.83
09:28:37|24888.16
09:28:38|24886.78
09:28:39|24889.76
09:28:40|24890.26
09:28:41|24889.14
09:28:42|24889.37
09:28:43|24891.19
09:28:46|24889.87
09:28:46|24888.41
09:28:47|24890.08
09:28:48|24890.89
09:28:49|24892.34
09:28:50|24891.34
09:28:51|24891.63
09:28:53|24893.56
09:28:54|24893.41
09:28:54|24892.8
09:28:56|24894.12
09:28:57|24893.86
09:28:58|24890.55
09:28:59|24890.55
09:28:59|24891.79
09:29:00|24891.98
09:29:02|24888.41
09:29:03|24883.3
09:29:03|24879.74
09:29:05|24882.27
09:29:06|24883.23
09:29:07|24884.96
09:29:08|24883.68
09:29:09|24885.3
09:29:11|24887.11
09:29:11|24886.97
09:29:13|24886.83
09:29:13|24888.73
09:29:15|24888.45
09:29:15|24889.52
09:29:17|24892.7
09:29:18|24891.11
09:29:18|24891.11
09:29:20|24891.11
09:29:21|24889.44
09:29:22|24888.99
09:29:22|24887.64
09:29:24|24888.99
09:29:25|24888.99
09:29:25|24885.76
09:29:27|24885.3
09:29:28|24887.35
09:29:29|24888.37
09:29:30|24888.37
09:29:31|24886.31
09:29:32|24887.17
09:29:33|24886.24
09:29:35|24886.59
09:29:36|24888.89
09:29:37|24888.53
09:29:37|24888.53
09:29:39|24888.53
09:29:39|24890.3
09:29:41|24891.
09:29:42|24890.97
09:29:42|24889.79
09:29:43|24890.13
09:29:44|24889.36
09:29:45|24888.4
09:29:47|24888.4
09:29:48|24888.68
09:29:48|24888.68
09:29:49|24888.69
09:29:50|24888.79
09:29:52|24888.43
09:29:53|24888.
09:29:54|24888.37
09:29:54|24889.79
09:29:56|24890.54
09:29:57|24887.98
09:29:58|24885.
09:29:59|24887.11
09:30:00|24885.11
09:30:01|24888.22
09:30:01|24886.8
09:30:03|24885.78
09:30:04|24888.28
09:30:05|24889.61
09:30:06|24886.57
09:30:06|24887.83
09:30:07|24887.47
09:30:09|24887.47
09:30:11|24888.13
09:30:12|24885.
09:30:13|24885.93
09:30:14|24882.72
09:30:15|24882.66
09:30:16|24884.2
09:30:17|24882.53
09:30:18|24883.57
09:30:19|24884.11
09:30:20|24885.57
09:30:21|24888.14
09:30:22|24888.09
09:30:23|24887.73
09:30:24|24886.55
09:30:25|24885.95
09:30:26|24883.29
09:30:27|24883.74
09:30:28|24883.98
09:30:29|24887.72
09:30:31|24885.81
09:30:32|24888.29
09:30:33|24888.29
09:30:34|24885.21
09:30:35|24882.38
09:30:36|24879.45
09:30:37|24880.66
09:30:38|24883.68
09:30:38|24881.96
09:30:40|24881.96
09:30:40|24882.66
09:30:41|24881.21
09:30:43|24881.79
09:30:44|24877.93
09:30:45|24876.35
09:30:46|24877.93
09:30:47|24877.17
09:30:48|24877.48
09:30:50|24878.65
09:30:50|24881.71
09:30:51|24880.74
09:30:52|24880.42
09:30:53|24880.13
09:30:54|24879.05
09:30:55|24880.36
09:30:56|24881.8
09:30:57|24878.99
09:30:58|24879.08
09:30:59|24879.08
09:31:00|24881.47
09:31:01|24885.14
09:31:02|24883.15
09:31:03|24880.86
09:31:04|24882.79
09:31:05|24884.69
09:31:06|24883.
09:31:07|24884.54
09:31:08|24884.54
09:31:09|24883.58
09:31:10|24883.57
09:31:12|24886.36
09:31:13|24885.87
09:31:14|24887.09
09:31:15|24886.52
09:31:16|24885.52
09:31:17|24886.65
09:31:18|24885.56
09:31:19|24883.68
09:31:20|24885.51
09:31:21|24885.51
09:31:23|24885.62
09:31:23|24884.17
09:31:24|24885.96
09:31:25|24885.96
09:31:26|24882.43
09:31:27|24883.23
09:31:28|24877.32
09:31:29|24879.89
09:31:30|24881.32
09:31:31|24878.
09:31:33|24877.69
09:31:34|24875.48
09:31:34|24876.44
09:31:35|24875.81
09:31:36|24873.36
09:31:37|24870.98
09:31:39|24868.87
09:31:39|24868.
09:31:40|24869.09
09:31:41|24865.42
09:31:42|24865.09
09:31:43|24863.46
09:31:45|24860.02
09:31:46|24861.4
09:31:46|24856.86
09:31:47|24866.76
09:31:49|24871.42
09:31:50|24887.44
09:31:50|24890.69
09:31:52|24889.32
09:31:53|24884.4
09:31:53|24889.96
09:31:56|24878.01
09:31:56|24870.52
09:31:57|24864.7
09:31:58|24869.41
09:31:59|24873.03
09:32:00|24872.65
09:32:01|24868.38
09:32:02|24866.99
09:32:03|24863.2
09:32:04|24857.14
09:32:05|24850.
09:32:06|24845.43
09:32:07|24859.03
09:32:08|24866.67
09:32:09|24867.34
09:32:10|24875.01
09:32:12|24890.
09:32:12|24890.69
09:32:14|24897.46
09:32:15|24891.84
09:32:16|24902.25
09:32:17|24898.2
09:32:18|24894.49
09:32:19|24899.7
09:32:20|24895.34
09:32:21|24894.27
09:32:22|24900.08
09:32:22|24905.24
09:32:24|24900.95
09:32:25|24906.28
09:32:26|24903.92
09:32:27|24902.01
09:32:28|24897.59
09:32:29|24902.04
09:32:30|24906.13
09:32:31|24900.13
09:32:31|24897.77
09:32:33|24902.94
09:32:34|24899.77
09:32:35|24897.86
09:32:36|24892.7
09:32:37|24900.14
09:32:38|24904.71
09:32:39|24896.46
09:32:40|24902.76
09:32:41|24903.86
09:32:42|24899.79
09:32:43|24897.62
09:32:44|24900.44
09:32:45|24900.61
09:32:46|24900.78
09:32:46|24901.98
09:32:48|24902.94
09:32:49|24901.53
09:32:50|24901.58
09:32:50|24901.63
09:32:51|24898.12
09:32:53|24895.47
09:32:54|24895.28
09:32:55|24896.99
09:32:56|24892.66
09:32:56|24892.54
09:32:58|24894.69
09:32:58|24893.56
09:33:00|24894.56
09:33:01|24895.83
09:33:02|24894.42
09:33:02|24890.74
09:33:04|24890.7
09:33:05|24892.04
09:33:06|24892.13
09:33:06|24892.71
09:33:08|24894.5
09:33:10|24892.72
09:33:10|24893.65
09:33:11|24893.65
09:33:12|24896.51
09:33:14|24900.65
09:33:15|24899.34
09:33:16|24896.44
09:33:17|24894.43
09:33:18|24898.45
09:33:19|24896.15
09:33:20|24899.33
09:33:21|24901.04
09:33:22|24901.
09:33:23|24899.6
09:33:24|24898.87
09:33:25|24897.32
09:33:26|24896.84
09:33:28|24894.34
09:33:28|24897.82
09:33:29|24895.13
09:33:30|24895.73
09:33:31|24894.3
09:33:32|24893.28
09:33:33|24893.28
09:33:34|24892.83
09:33:35|24888.81
09:33:37|24888.75
09:33:37|24888.94
09:33:38|24890.3
09:33:39|24891.96
09:33:40|24889.24
09:33:41|24890.09
09:33:42|24888.79
09:33:43|24889.61
09:33:44|24892.05
09:33:45|24892.5
09:33:46|24892.54
09:33:48|24888.36
09:33:48|24890.11
09:33:49|24889.8
09:33:50|24889.81
09:33:51|24888.5
09:33:52|24888.5
09:33:53|24889.34
09:33:54|24891.67
09:33:55|24892.73
09:33:56|24890.93
09:33:58|24892.02
09:33:59|24892.07
09:34:00|24891.63
09:34:01|24887.02
09:34:02|24888.1
09:34:03|24888.42
09:34:04|24889.68
09:34:04|24890.33
09:34:05|24887.03
09:34:06|24888.42
09:34:08|24884.65
09:34:09|24878.37
09:34:09|24879.45
09:34:10|24876.95
09:34:11|24875.76
09:34:13|24878.83
09:34:14|24877.16
09:34:15|24874.4
09:34:17|24877.57
09:34:17|24878.75
09:34:19|24878.07
09:34:19|24872.07
09:34:20|24872.8
09:34:21|24869.02
09:34:22|24869.48
09:34:24|24869.65
09:34:25|24864.29
09:34:25|24866.11
09:34:27|24868.5
09:34:28|24866.72
09:34:28|24869.52
09:34:30|24867.76
09:34:31|24867.26
09:34:32|24871.21
09:34:33|24870.73
09:34:33|24870.14
09:34:35|24868.37
09:34:35|24871.12
09:34:37|24876.22
09:34:37|24877.49
09:34:39|24881.96
09:34:40|24880.08
09:34:41|24883.29
09:34:42|24884.61
09:34:42|24885.5
09:34:44|24885.99
09:34:45|24887.03
09:34:46|24887.94
09:34:47|24887.33
09:34:48|24886.99
09:34:49|24887.51
09:34:50|24884.75
09:34:51|24884.1
09:34:52|24882.79
09:34:53|24881.7
09:34:54|24880.37
09:34:55|24881.33
09:34:56|24881.33
09:34:57|24881.32
09:34:58|24880.39
09:34:59|24880.39
09:35:01|24882.24
09:35:01|24881.55
09:35:02|24883.42
09:35:03|24881.1
09:35:04|24880.01
09:35:05|24878.52
09:35:06|24878.16
09:35:07|24876.52
09:35:08|24875.55
09:35:09|24878.92
09:35:10|24879.28
09:35:11|24878.87
09:35:12|24878.87
09:35:13|24877.09
09:35:14|24883.21
09:35:16|24885.94
09:35:17|24884.56
09:35:18|24883.35
09:35:19|24883.4
09:35:20|24883.4
09:35:21|24883.26
09:35:22|24882.97
09:35:23|24882.27
09:35:24|24881.37
09:35:25|24882.16
09:35:26|24885.53
09:35:27|24884.02
09:35:28|24884.02
09:35:29|24882.71
09:35:30|24886.52
09:35:30|24887.61
09:35:32|24887.25
09:35:33|24887.79
09:35:34|24889.9
09:35:35|24891.67
09:35:36|24889.78
09:35:37|24889.11
09:35:38|24887.04
09:35:39|24887.14
09:35:39|24888.31
09:35:41|24890.98
09:35:42|24892.7
09:35:43|24890.77
09:35:44|24890.76
09:35:45|24891.02
09:35:46|24891.18
09:35:47|24890.37
09:35:48|24890.02
09:35:49|24891.85
09:35:49|24891.62
09:35:51|24893.69
09:35:51|24892.98
09:35:52|24894.37
09:35:54|24893.55
09:35:55|24895.15
09:35:56|24893.23
09:35:57|24895.15
09:35:58|24893.6
09:35:59|24896.99
09:36:00|24897.
09:36:01|24897.46
09:36:02|24898.64
09:36:03|24899.46
09:36:04|24897.33
09:36:05|24898.75
09:36:06|24898.3
09:36:07|24902.59
09:36:08|24903.46
09:36:09|24906.51
09:36:10|24905.44
09:36:11|24905.99
09:36:12|24902.71
09:36:13|24905.34
09:36:14|24904.63
09:36:15|24903.76
09:36:17|24901.3
09:36:17|24900.5
09:36:19|24899.23
09:36:20|24899.47
09:36:21|24898.72
09:36:22|24898.72
09:36:23|24901.16
09:36:24|24901.16
09:36:25|24901.45
09:36:26|24900.13
09:36:27|24901.46
09:36:28|24900.82
09:36:29|24899.8
09:36:30|24899.33
09:36:31|24903.25
09:36:32|24905.26
09:36:33|24905.1
09:36:34|24904.74
09:36:35|24904.46
09:36:36|24902.3
09:36:37|24904.15
09:36:38|24900.
09:36:39|24899.59
09:36:40|24901.32
09:36:41|24902.16
09:36:42|24897.92
09:36:43|24896.2
09:36:44|24897.15
09:36:45|24902.03
09:36:46|24902.32
09:36:47|24898.26
09:36:48|24900.31
09:36:49|24901.69
09:36:50|24902.62
09:36:51|24902.64
09:36:52|24902.68
09:36:53|24903.23
09:36:54|24903.25
09:36:55|24900.83
09:36:56|24902.75
09:36:57|24902.75
09:36:58|24900.45
09:36:59|24900.45
09:37:00|24901.33
09:37:01|24901.33
09:37:02|24902.17
09:37:03|24902.63
09:37:04|24902.63
09:37:05|24899.19
09:37:06|24897.86
09:37:07|24897.57
09:37:08|24892.84
09:37:09|24895.97
09:37:10|24897.47
09:37:11|24895.28
09:37:12|24897.28
09:37:13|24898.08
09:37:14|24896.37
09:37:15|24896.37
09:37:16|24898.56
09:37:18|24898.46
09:37:19|24898.47
09:37:21|24896.37
09:37:21|24896.37
09:37:22|24898.85
09:37:23|24897.31
09:37:24|24898.31
09:37:25|24903.02
09:37:26|24903.06
09:37:27|24902.49
09:37:28|24900.58
09:37:29|24902.8
09:37:31|24897.47
09:37:32|24896.26
09:37:33|24898.29
09:37:34|24900.03
09:37:35|24901.48
09:37:36|24901.48
09:37:37|24898.72
09:37:38|24898.72
09:37:39|24897.87
09:37:40|24898.41
09:37:41|24897.94
09:37:42|24897.86
09:37:43|24897.43
09:37:44|24897.43
09:37:45|24897.72
09:37:46|24897.4
09:37:47|24901.65
09:37:48|24900.04
09:37:49|24899.58
09:37:50|24899.58
09:37:51|24900.55
09:37:52|24899.11
09:37:53|24902.
09:37:54|24901.61
09:37:55|24901.42
09:37:56|24900.36
09:37:57|24899.62
09:37:58|24901.43
09:37:59|24900.62
09:38:00|24900.44
09:38:01|24899.31
09:38:05|24900.8
09:38:05|24900.
09:38:06|24899.85
09:38:07|24895.86
09:38:08|24897.94
09:38:09|24896.85
09:38:10|24898.72
09:38:11|24898.72
09:38:12|24897.17
09:38:13|24900.23
09:38:14|24898.26
09:38:15|24898.78
09:38:16|24897.32
09:38:17|24898.08
09:38:18|24898.08
09:38:20|24897.42
09:38:21|24899.23
09:38:22|24899.23
09:38:23|24900.45
09:38:24|24901.02
09:38:25|24898.49
09:38:26|24899.82
09:38:26|24899.82
09:38:28|24898.62
09:38:29|24897.31
09:38:30|24898.74
09:38:31|24894.42
09:38:32|24893.29
09:38:33|24896.57
09:38:34|24895.94
09:38:35|24899.69
09:38:36|24899.69
09:38:37|24896.31
09:38:38|24895.59
09:38:39|24895.59
09:38:40|24898.55
09:38:41|24898.55
09:38:42|24898.55
09:38:43|24898.21
09:38:44|24897.
09:38:45|24898.3
09:38:46|24900.76
09:38:47|24899.69
09:38:48|24895.48
09:38:49|24896.21
09:38:50|24896.21
09:38:51|24898.38
09:38:52|24897.17
09:38:54|24897.75
09:38:54|24897.83
09:38:55|24896.37
09:38:57|24897.
09:38:58|24897.81
09:38:58|24894.73
09:38:59|24896.19
09:39:01|24893.33
09:39:02|24893.39
09:39:03|24894.57
09:39:04|24895.4
09:39:05|24895.4
09:39:06|24895.21
09:39:07|24895.42
09:39:08|24895.79
09:39:09|24897.59
09:39:10|24898.41
09:39:11|24898.41
09:39:12|24898.31
09:39:13|24898.21
09:39:14|24899.59
09:39:15|24903.28
09:39:16|24903.89
09:39:17|24906.59
09:39:18|24904.25
09:39:20|24902.46
09:39:21|24904.72
09:39:22|24904.22
09:39:23|24900.7
09:39:24|24900.7
09:39:25|24901.94
09:39:27|24901.94
09:39:27|24901.94
09:39:28|24898.72
09:39:30|24898.72
09:39:30|24898.72
09:39:31|24898.72
09:39:32|24896.8
09:39:33|24897.73
09:39:34|24895.99
09:39:35|24896.22
09:39:36|24896.37
09:39:37|24896.37
09:39:38|24896.84
09:39:39|24896.84
09:39:41|24898.71
09:39:41|24901.3
09:39:43|24901.3
09:39:44|24898.23
09:39:45|24899.57
09:39:46|24895.76
09:39:47|24895.76
09:39:47|24892.85
09:39:49|24892.85
09:39:50|24892.34
09:39:50|24892.75
09:39:51|24890.56
09:39:53|24891.62
09:39:54|24891.62
09:39:54|24891.62
09:39:55|24890.25
09:39:57|24890.25
09:39:57|24888.23
09:39:58|24888.85
09:39:59|24888.85
09:40:01|24890.12
09:40:02|24890.97
09:40:02|24892.61
09:40:03|24890.68
09:40:04|24893.07
09:40:05|24890.99
09:40:06|24892.86
09:40:08|24890.12
09:40:09|24889.7
09:40:09|24889.79
09:40:10|24889.87
09:40:12|24892.59
09:40:12|24892.59
09:40:13|24893.76
09:40:14|24891.95
09:40:16|24887.77
09:40:17|24889.06
09:40:18|24889.4
09:40:19|24889.42
09:40:21|24890.08
09:40:21|24888.37
09:40:22|24889.97
09:40:23|24890.73
09:40:25|24892.39
09:40:26|24891.74
09:40:27|24891.74
09:40:28|24889.75
09:40:29|24890.35
09:40:30|24890.35
09:40:31|24890.78
09:40:32|24890.49
09:40:33|24890.34
09:40:34|24887.21
09:40:35|24888.53
09:40:36|24888.53
09:40:37|24891.05
09:40:38|24889.54
09:40:39|24889.54
09:40:40|24892.51
09:40:41|24892.51
09:40:42|24891.1
09:40:43|24892.55
09:40:44|24893.48
09:40:46|24893.85
09:40:46|24893.85
09:40:48|24892.48
09:40:48|24894.9
09:40:50|24894.9
09:40:50|24894.9
09:40:51|24894.02
09:40:52|24892.73
09:40:53|24892.61
09:40:54|24893.9
09:40:55|24891.4
09:40:56|24890.94
09:40:57|24890.94
09:40:58|24891.83
09:40:59|24891.81
09:41:01|24893.07
09:41:02|24893.08
09:41:03|24891.05
09:41:03|24891.62
09:41:04|24888.6
09:41:05|24890.58
09:41:07|24886.96
09:41:07|24887.82
09:41:08|24886.96
09:41:09|24886.94
09:41:10|24886.94
09:41:11|24886.48
09:41:12|24886.48
09:41:13|24886.63
09:41:14|24888.84
09:41:16|24888.84
09:41:16|24888.84
09:41:17|24886.62
09:41:18|24885.35
09:41:19|24886.62
09:41:21|24883.55
09:41:22|24883.68
09:41:23|24885.81
09:41:24|24884.96
09:41:25|24884.96
09:41:26|24884.96
09:41:28|24883.32
09:41:28|24884.
09:41:29|24882.95
09:41:30|24884.59
09:41:31|24884.62
09:41:32|24882.28
09:41:34|24886.51
09:41:34|24886.5
09:41:35|24885.2
09:41:36|24884.05
09:41:38|24884.06
09:41:39|24884.06
09:41:40|24884.96
09:41:41|24885.19
09:41:42|24887.54
09:41:43|24886.14
09:41:44|24888.16
09:41:45|24887.31
09:41:46|24887.3
09:41:46|24888.13
09:41:48|24887.21
09:41:49|24887.21
09:41:50|24887.11
09:41:51|24887.
09:41:52|24887.36
09:41:53|24885.3
09:41:54|24885.31
09:41:55|24886.32
09:41:56|24885.32
09:41:57|24885.11
09:41:58|24885.11
09:41:59|24885.11
09:42:00|24885.83
09:42:01|24885.98
09:42:02|24885.65
09:42:03|24885.13
09:42:04|24886.18
09:42:05|24885.64
09:42:06|24878.47
09:42:07|24876.52
09:42:09|24876.25
09:42:09|24871.97
09:42:10|24872.05
09:42:11|24869.11
09:42:12|24867.32
09:42:13|24864.94
09:42:15|24865.03
09:42:15|24868.74
09:42:16|24869.31
09:42:17|24872.09
09:42:19|24874.47
09:42:19|24872.89
09:42:21|24872.07
09:42:21|24877.32
09:42:23|24878.12
09:42:24|24878.74
09:42:25|24880.46
09:42:26|24881.12
09:42:27|24882.78
09:42:28|24883.13
09:42:29|24884.15
09:42:30|24883.39
09:42:31|24882.38
09:42:32|24882.38
09:42:33|24884.3
09:42:34|24884.2
09:42:35|24881.89
09:42:36|24886.86
09:42:37|24887.61
09:42:38|24891.81
09:42:39|24892.48
09:42:40|24891.32
09:42:41|24888.86
09:42:42|24889.79
09:42:43|24890.67
09:42:44|24891.09
09:42:45|24892.6
09:42:46|24893.2
09:42:47|24890.12
09:42:48|24890.12
09:42:49|24892.59
09:42:50|24894.51
09:42:51|24895.56
09:42:52|24895.95
09:42:53|24895.43
09:42:54|24895.68
09:42:56|24895.97
09:42:56|24894.99
09:42:58|24894.5
09:42:59|24891.85
09:43:00|24892.75
09:43:01|24894.61
09:43:01|24893.78
09:43:02|24893.43
09:43:03|24893.42
09:43:04|24892.71
09:43:05|24895.01
09:43:06|24895.54
09:43:07|24894.41
09:43:08|24895.42
09:43:09|24894.1
09:43:10|24893.09
09:43:12|24891.29
09:43:13|24889.26
09:43:13|24892.14
09:43:15|24892.5
09:43:15|24890.98
09:43:16|24890.66
09:43:17|24890.66
09:43:19|24891.66
09:43:20|24891.66
09:43:20|24891.66
09:43:21|24891.66
09:43:23|24891.18
09:43:24|24891.18
09:43:26|24891.84
09:43:26|24890.73
09:43:27|24890.67
09:43:29|24892.61
09:43:29|24892.61
09:43:31|24891.77
09:43:32|24892.14
09:43:33|24892.61
09:43:34|24892.7
09:43:35|24893.54
09:43:35|24892.37
09:43:37|24894.95
09:43:38|24893.7
09:43:38|24892.6
09:43:40|24894.96
09:43:41|24897.67
09:43:42|24897.77
09:43:42|24897.84
09:43:44|24895.96
09:43:45|24897.69
09:43:46|24899.24
09:43:47|24899.26
09:43:48|24899.28
09:43:49|24897.04
09:43:51|24898.18
09:43:51|24898.18
09:43:52|24898.09
09:43:53|24898.1
09:43:54|24901.07
09:43:55|24901.07
09:43:56|24901.48
09:43:58|24899.28
09:43:58|24897.88
09:43:59|24899.09
09:44:00|24896.99
09:44:01|24896.33
09:44:02|24898.27
09:44:03|24896.45
09:44:04|24894.96
09:44:05|24896.26
09:44:06|24896.07
09:44:07|24897.22
09:44:08|24896.02
09:44:09|24894.5
09:44:10|24894.5
09:44:11|24896.37
09:44:12|24895.7
09:44:13|24895.92
09:44:14|24892.72
09:44:15|24892.37
09:44:16|24891.66
09:44:17|24891.48
09:44:18|24891.48
09:44:19|24891.2
09:44:20|24891.
09:44:21|24891.45
09:44:22|24890.41
09:44:24|24890.43
09:44:24|24894.77
09:44:26|24895.43
09:44:27|24896.09
09:44:28|24894.49
09:44:29|24894.64
09:44:30|24894.64
09:44:31|24896.35
09:44:32|24896.35
09:44:34|24895.38
09:44:34|24898.52
09:44:35|24896.17
09:44:36|24896.16
09:44:37|24896.09
09:44:38|24894.47
09:44:39|24895.86
09:44:41|24893.46
09:44:41|24894.44
09:44:43|24893.89
09:44:44|24892.11
09:44:44|24891.65
09:44:45|24891.54
09:44:46|24893.2
09:44:48|24893.5
09:44:49|24893.04
09:44:50|24895.28
09:44:50|24895.28
09:44:52|24894.1
09:44:53|24894.1
09:44:53|24893.7
09:44:55|24895.68
09:44:56|24898.29
09:44:56|24896.87
09:44:57|24894.49
09:44:59|24896.29
09:44:59|24896.29
09:45:01|24898.91
09:45:01|24898.3
09:45:03|24896.15
09:45:04|24895.31
09:45:05|24895.3
09:45:06|24895.44
09:45:07|24895.4
09:45:08|24894.58
09:45:09|24894.58
09:45:10|24894.58
09:45:11|24895.65
09:45:12|24895.65
09:45:13|24894.31
09:45:14|24894.95
09:45:15|24894.95
09:45:16|24895.43
09:45:17|24899.57
09:45:18|24898.41
09:45:19|24899.19
09:45:20|24899.19
09:45:21|24898.1
09:45:22|24901.02
09:45:23|24901.02
09:45:24|24900.07
09:45:25|24900.58
09:45:27|24900.5
09:45:28|24900.5
09:45:29|24901.08
09:45:30|24901.18
09:45:31|24903.88
09:45:33|24906.11
09:45:33|24907.61
09:45:34|24907.55
09:45:35|24905.81
09:45:36|24904.3
09:45:37|24906.62
09:45:38|24903.46
09:45:39|24902.56
09:45:40|24902.94
09:45:41|24900.66
09:45:42|24901.62
09:45:43|24900.52
09:45:44|24901.04
09:45:45|24901.04
09:45:46|24902.01
09:45:47|24905.45
09:45:48|24907.32
09:45:49|24907.18
09:45:50|24908.18
09:45:51|24907.25
09:45:52|24906.61
09:45:53|24907.05
09:45:54|24905.82
09:45:55|24906.89
09:45:56|24904.32
09:45:57|24905.46
09:45:58|24903.27
09:45:59|24904.3
09:46:00|24905.5
09:46:01|24904.25
09:46:02|24904.41
09:46:03|24904.4
09:46:04|24906.15
09:46:05|24905.
09:46:06|24906.68
09:46:07|24905.84
09:46:08|24905.84
09:46:09|24905.84
09:46:10|24907.26
09:46:11|24906.32
09:46:12|24907.1
09:46:13|24907.5
09:46:14|24908.78
09:46:15|24907.73
09:46:16|24909.89
09:46:17|24909.07
09:46:18|24906.12
09:46:19|24904.59
09:46:20|24904.59
09:46:21|24907.17
09:46:22|24905.38
09:46:23|24904.84
09:46:24|24904.84
09:46:25|24904.93
09:46:27|24904.93
09:46:28|24906.09
09:46:28|24903.94
09:46:29|24903.79
09:46:31|24903.79
09:46:32|24904.8
09:46:33|24904.8
09:46:35|24904.56
09:46:35|24904.83
09:46:36|24905.17
09:46:37|24904.
09:46:38|24905.6
09:46:39|24901.08
09:46:40|24902.11
09:46:41|24904.15
09:46:42|24903.8
09:46:43|24903.35
09:46:44|24903.41
09:46:45|24903.88
09:46:46|24903.88
09:46:47|24904.76
09:46:48|24905.24
09:46:49|24907.31
09:46:50|24907.4
09:46:51|24910.33
09:46:52|24909.51
09:46:53|24908.75
09:46:54|24908.75
09:46:55|24911.41
09:46:56|24909.56
09:46:57|24910.77
09:46:59|24911.37
09:46:59|24912.25
09:47:00|24910.77
09:47:01|24912.47
09:47:03|24911.11
09:47:03|24915.
09:47:05|24914.93
09:47:06|24916.11
09:47:07|24915.49
09:47:08|24914.47
09:47:08|24915.11
09:47:10|24914.24
09:47:10|24912.48
09:47:11|24913.91
09:47:12|24911.88
09:47:13|24912.05
09:47:15|24911.13
09:47:15|24909.96
09:47:17|24909.96
09:47:18|24909.96
09:47:18|24910.98
09:47:20|24913.13
09:47:21|24913.13
09:47:22|24913.13
09:47:23|24913.13
09:47:24|24909.47
09:47:25|24909.47
09:47:26|24911.16
09:47:27|24911.16
09:47:28|24910.93
09:47:29|24910.93
09:47:30|24910.93
09:47:31|24911.12
09:47:32|24911.1
09:47:33|24914.63
09:47:34|24913.54
09:47:35|24914.11
09:47:36|24913.87
09:47:37|24911.2
09:47:38|24911.2
09:47:39|24912.87
09:47:40|24913.46
09:47:41|24913.46
09:47:43|24913.48
09:47:43|24911.73
09:47:44|24906.99
09:47:45|24903.35
09:47:46|24904.24
09:47:48|24904.9
09:47:48|24904.89
09:47:49|24902.26
09:47:50|24905.15
09:47:51|24906.24
09:47:53|24911.96
09:47:53|24912.98
09:47:54|24911.84
09:47:55|24909.59
09:47:56|24909.9
09:47:57|24908.59
09:47:58|24905.44
09:47:59|24906.23
09:48:00|24906.24
09:48:01|24903.43
09:48:02|24905.3
09:48:03|24905.3
09:48:04|24905.3
09:48:05|24902.79
09:48:06|24902.79
09:48:07|24904.55
09:48:09|24903.53
09:48:09|24903.53
09:48:10|24906.03
09:48:11|24906.03
09:48:12|24906.03
09:48:14|24904.91
09:48:14|24904.91
09:48:15|24904.04
09:48:16|24905.74
09:48:17|24905.74
09:48:18|24908.59
09:48:19|24907.47
09:48:20|24911.64
09:48:21|24911.17
09:48:22|24911.26
09:48:23|24910.84
09:48:25|24912.06
09:48:25|24912.06
09:48:26|24913.44
09:48:27|24912.42
09:48:28|24914.6
09:48:30|24914.46
09:48:32|24913.39
09:48:32|24913.39
09:48:33|24912.35
09:48:34|24912.35
09:48:35|24912.49
09:48:36|24913.62
09:48:37|24913.62
09:48:38|24909.08
09:48:39|24910.52
09:48:41|24913.54
09:48:41|24913.54
09:48:42|24914.62
09:48:43|24913.67
09:48:44|24913.67
09:48:46|24913.67
09:48:46|24914.04
09:48:48|24917.04
09:48:49|24915.95
09:48:50|24914.92
09:48:51|24916.24
09:48:52|24916.23
09:48:53|24914.29
09:48:54|24914.29
09:48:55|24914.2
09:48:55|24914.14
09:48:57|24914.13
09:48:58|24914.16
09:48:59|24914.16
09:48:59|24914.16
09:49:01|24909.95
09:49:01|24909.87
09:49:02|24912.39
09:49:04|24915.09
09:49:05|24915.92
09:49:06|24916.47
09:49:06|24915.68
09:49:08|24915.68
09:49:08|24916.08
09:49:09|24914.19
09:49:11|24914.19
09:49:12|24914.14
09:49:13|24913.7
09:49:13|24914.2
09:49:14|24913.7
09:49:15|24914.2
09:49:17|24915.91
09:49:17|24915.9
09:49:18|24916.1
09:49:20|24914.66
09:49:21|24915.64
09:49:21|24915.64
09:49:22|24914.51
09:49:23|24913.91
09:49:24|24916.11
09:49:26|24916.07
09:49:26|24915.88
09:49:27|24916.78
09:49:30|24915.25
09:49:31|24916.11
09:49:32|24914.25
09:49:33|24914.25
09:49:34|24917.2
09:49:35|24915.22
09:49:36|24915.18
09:49:37|24915.18
09:49:38|24915.8
09:49:39|24915.2
09:49:40|24915.2
09:49:41|24913.04
09:49:42|24915.21
09:49:43|24913.77
09:49:44|24914.88
09:49:45|24911.71
09:49:46|24912.48
09:49:47|24911.41
09:49:48|24908.79
09:49:49|24908.81
09:49:50|24908.86
09:49:51|24908.78
09:49:52|24909.06
09:49:53|24909.9
09:49:54|24910.88
09:49:54|24910.6
09:49:56|24910.57
09:49:57|24911.89
09:49:58|24911.63
09:49:59|24913.07
09:49:59|24912.9
09:50:01|24913.28
09:50:01|24913.29
09:50:03|24913.29
09:50:04|24912.56
09:50:05|24912.08
09:50:06|24912.68
09:50:07|24912.68
09:50:08|24912.68
09:50:09|24912.68
09:50:10|24912.68
09:50:11|24912.68
09:50:12|24912.26
09:50:13|24911.79
09:50:14|24912.09
09:50:15|24911.06
09:50:16|24911.06
09:50:17|24913.27
09:50:18|24914.22
09:50:19|24912.75
09:50:20|24909.77
09:50:21|24909.77
09:50:22|24910.7
09:50:23|24910.7
09:50:24|24909.06
09:50:25|24909.24
09:50:27|24911.05
09:50:27|24911.05
09:50:29|24910.66
09:50:30|24910.98
09:50:31|24910.09
09:50:32|24910.38
09:50:33|24912.65
09:50:34|24915.3
09:50:34|24913.34
09:50:36|24915.89
09:50:37|24914.2
09:50:38|24914.67
09:50:39|24913.78
09:50:40|24913.78
09:50:41|24913.34
09:50:41|24909.16
09:50:43|24911.18
09:50:44|24911.16
09:50:45|24911.24
09:50:46|24911.24
09:50:46|24911.25
09:50:48|24911.57
09:50:49|24915.88
09:50:49|24916.17
09:50:51|24916.2
09:50:51|24916.2
09:50:53|24919.48
09:50:54|24918.16
09:50:54|24918.34
09:50:56|24917.06
09:50:57|24916.67
09:50:58|24917.48
09:50:59|24916.35
09:50:59|24917.98
09:51:01|24919.08
09:51:02|24919.08
09:51:03|24915.97
09:51:05|24915.92
09:51:05|24915.45
09:51:06|24916.69
09:51:08|24915.16
09:51:08|24914.57
09:51:09|24912.43
09:51:11|24913.77
09:51:12|24911.19
09:51:13|24910.53
09:51:14|24909.04
09:51:16|24907.11
09:51:17|24907.18
09:51:18|24904.64
09:51:20|24906.68
09:51:21|24906.68
09:51:22|24906.7
09:51:23|24910.65
09:51:24|24910.97
09:51:25|24910.97
09:51:25|24913.01
09:51:27|24910.07
09:51:28|24908.82
09:51:29|24913.77
09:51:31|24916.37
09:51:31|24915.57
09:51:32|24915.57
09:51:33|24916.
09:51:34|24916.55
09:51:35|24914.2
09:51:36|24914.57
09:51:38|24915.91
09:51:38|24916.78
09:51:39|24916.78
09:51:40|24916.78
09:51:41|24916.78
09:51:42|24916.78
09:51:43|24915.86
09:51:44|24915.07
09:51:45|24914.73
09:51:46|24914.73
09:51:47|24915.68
09:51:48|24915.49
09:51:49|24915.49
09:51:50|24913.75
09:51:51|24913.75
09:51:52|24915.98
09:51:53|24912.91
09:51:54|24913.82
09:51:55|24913.34
09:51:56|24914.03
09:51:57|24914.03
09:51:58|24915.91
09:51:59|24917.33
09:52:00|24916.84
09:52:01|24914.75
09:52:03|24916.
09:52:03|24916.
09:52:04|24916.
09:52:06|24913.34
09:52:07|24913.56
09:52:08|24913.56
09:52:09|24913.56
09:52:09|24915.88
09:52:11|24913.58
09:52:12|24913.58
09:52:13|24916.05
09:52:14|24916.05
09:52:15|24921.59
09:52:16|24921.94
09:52:17|24915.86
09:52:18|24914.99
09:52:19|24914.29
09:52:21|24900.94
09:52:22|24903.14
09:52:23|24906.34
09:52:24|24914.71
09:52:24|24910.35
09:52:26|24902.42
09:52:27|24900.9
09:52:28|24900.85
09:52:28|24898.43
09:52:30|24901.3
09:52:31|24901.07
09:52:32|24902.01
09:52:33|24895.41
09:52:34|24894.94
09:52:35|24897.3
09:52:36|24898.14
09:52:37|24895.43
09:52:38|24895.28
09:52:39|24894.85
09:52:40|24893.79
09:52:41|24895.04
09:52:42|24895.28
09:52:43|24895.54
09:52:44|24903.55
09:52:45|24900.55
09:52:46|24899.58
09:52:47|24899.58
09:52:48|24902.53
09:52:49|24901.68
09:52:50|24904.87
09:52:51|24903.02
09:52:52|24900.51
09:52:53|24900.51
09:52:54|24899.06
09:52:55|24897.87
09:52:56|24897.67
09:52:57|24898.04
09:52:58|24898.02
09:52:59|24896.38
09:53:00|24898.71
09:53:01|24898.56
09:53:02|24899.1
09:53:03|24899.62
09:53:05|24900.71
09:53:05|24900.16
09:53:07|24899.14
09:53:08|24899.14
09:53:09|24902.16
09:53:09|24902.18
09:53:11|24902.18
09:53:12|24902.18
09:53:12|24902.
09:53:14|24902.
09:53:15|24901.
09:53:15|24900.92
09:53:17|24898.72
09:53:18|24901.06
09:53:19|24899.41
09:53:21|24899.41
09:53:22|24899.41
09:53:23|24903.55
09:53:24|24901.08
09:53:24|24900.62
09:53:26|24900.66
09:53:26|24901.73
09:53:28|24901.73
09:53:29|24900.15
09:53:30|24901.58
09:53:31|24900.76
09:53:32|24902.88
09:53:33|24902.88
09:53:34|24901.07
09:53:35|24899.76
09:53:36|24900.
09:53:37|24899.98
09:53:38|24902.16
09:53:39|24900.02
09:53:40|24900.
09:53:42|24900.25
09:53:42|24899.36
09:53:43|24899.14
09:53:44|24899.58
09:53:45|24898.1
09:53:46|24898.14
09:53:47|24898.27
09:53:48|24898.18
09:53:50|24896.97
09:53:50|24894.83
09:53:51|24894.59
09:53:52|24895.
09:53:54|24895.
09:53:54|24895.
09:53:56|24894.81
09:53:57|24893.71
09:53:58|24893.
09:53:58|24893.99
09:53:59|24894.39
09:54:00|24895.7
09:54:01|24893.83
09:54:03|24894.58
09:54:04|24893.25
09:54:05|24896.29
09:54:06|24895.91
09:54:07|24894.04
09:54:08|24896.02
09:54:08|24897.61
09:54:10|24890.42
09:54:11|24885.94
09:54:12|24886.06
09:54:13|24885.05
09:54:14|24886.93
09:54:15|24886.8
09:54:16|24886.81
09:54:18|24890.6
09:54:19|24890.12
09:54:19|24890.55
09:54:21|24889.
09:54:22|24888.75
09:54:24|24889.22
09:54:25|24889.24
09:54:25|24888.19
09:54:27|24888.41
09:54:28|24889.17
09:54:29|24889.18
09:54:30|24888.57
09:54:31|24888.38
09:54:32|24887.98
09:54:32|24886.91
09:54:34|24887.62
09:54:35|24887.36
09:54:37|24885.66
09:54:37|24884.86
09:54:38|24883.72
09:54:39|24887.73
09:54:40|24886.16
09:54:42|24886.16
09:54:43|24886.53
09:54:43|24887.29
09:54:44|24887.29
09:54:46|24887.77
09:54:46|24890.12
09:54:47|24891.66
09:54:48|24893.04
09:54:49|24892.71
09:54:50|24890.74
09:54:52|24892.15
09:54:52|24890.84
09:54:54|24892.7
09:54:54|24889.64
09:54:56|24892.27
09:54:56|24890.39
09:54:58|24890.39
09:54:59|24892.7
09:55:00|24891.13
09:55:01|24890.62
09:55:02|24892.57
09:55:03|24892.57
09:55:04|24890.65
09:55:05|24893.99
09:55:06|24893.78
09:55:07|24892.9
09:55:08|24892.67
09:55:09|24892.61
09:55:10|24892.62
09:55:11|24892.65
09:55:12|24893.36
09:55:13|24897.37
09:55:14|24898.56
09:55:15|24896.72
09:55:16|24896.37
09:55:17|24896.37
09:55:19|24897.84
09:55:19|24897.84
09:55:20|24895.43
09:55:21|24894.53
09:55:23|24898.59
09:55:24|24899.45
09:55:24|24899.42
09:55:25|24899.8
09:55:26|24901.34
09:55:28|24901.46
09:55:29|24900.61
09:55:30|24899.09
09:55:31|24895.71
09:55:32|24895.76
09:55:33|24895.8
09:55:34|24894.5
09:55:35|24894.5
09:55:37|24894.48
09:55:37|24895.59
09:55:38|24894.81
09:55:39|24895.03
09:55:40|24891.3
09:55:41|24891.72
09:55:42|24889.71
09:55:43|24889.68
09:55:44|24888.6
09:55:45|24889.52
09:55:46|24886.68
09:55:47|24888.43
09:55:48|24886.97
09:55:49|24887.04
09:55:50|24887.06
09:55:51|24887.44
09:55:52|24887.11
09:55:53|24887.54
09:55:55|24887.54
09:55:56|24887.54
09:55:57|24890.26
09:55:58|24890.55
09:55:58|24888.8
09:56:00|24887.
09:56:00|24889.69
09:56:02|24888.8
09:56:03|24888.39
09:56:04|24888.
09:56:05|24886.5
09:56:06|24891.08
09:56:07|24889.13
09:56:08|24889.1
09:56:09|24889.65
09:56:10|24887.25
09:56:11|24889.52
09:56:12|24888.5
09:56:13|24889.68
09:56:14|24889.63
09:56:15|24889.69
09:56:16|24889.69
09:56:17|24889.69
09:56:18|24891.2
09:56:20|24889.66
09:56:21|24891.84
09:56:21|24891.84
09:56:23|24893.31
09:56:24|24892.73
09:56:25|24889.99
09:56:25|24888.38
09:56:27|24890.47
09:56:28|24887.01
09:56:28|24887.37
09:56:29|24887.9
09:56:30|24885.09
09:56:31|24885.09
09:56:33|24886.41
09:56:33|24886.43
09:56:34|24885.35
09:56:35|24886.09
09:56:36|24887.44
09:56:38|24887.42
09:56:39|24887.54
09:56:40|24887.54
09:56:41|24887.53
09:56:42|24889.07
09:56:43|24886.49
09:56:44|24887.11
09:56:45|24887.11
09:56:46|24887.11
09:56:48|24887.42
09:56:48|24887.42
09:56:49|24888.01
09:56:50|24888.37
09:56:51|24888.37
09:56:52|24887.25
09:56:53|24887.53
09:56:54|24886.81
09:56:55|24887.53
09:56:56|24887.25
09:56:57|24887.26
09:56:58|24887.4
09:56:59|24887.44
09:57:00|24885.95
09:57:01|24887.43
09:57:03|24889.61
09:57:04|24888.82
09:57:05|24889.67
09:57:06|24889.67
09:57:07|24888.05
09:57:08|24888.05
09:57:09|24886.9
09:57:10|24886.9
09:57:11|24888.28
09:57:12|24885.82
09:57:13|24887.77
09:57:14|24889.93
09:57:15|24889.58
09:57:17|24888.9
09:57:18|24888.43
09:57:19|24889.57
09:57:19|24889.33
09:57:20|24889.69
09:57:22|24889.69
09:57:23|24889.69
09:57:24|24889.79
09:57:25|24888.27
09:57:26|24889.69
09:57:27|24890.86
09:57:28|24890.86
09:57:29|24891.18
09:57:30|24892.21
09:57:31|24891.24
09:57:32|24891.21
09:57:33|24891.21
09:57:35|24891.22
09:57:35|24890.28
09:57:36|24890.28
09:57:38|24891.52
09:57:39|24891.52
09:57:40|24891.52
09:57:41|24891.52
09:57:42|24891.52
09:57:43|24890.55
09:57:44|24891.
09:57:45|24890.55
09:57:46|24892.12
09:57:47|24892.61
09:57:48|24890.26
09:57:49|24890.26
09:57:50|24891.9
09:57:51|24892.56
09:57:52|24892.56
09:57:53|24892.81
09:57:54|24891.53
09:57:55|24891.53
09:57:56|24891.53
09:57:57|24891.54
09:57:58|24891.52
09:57:59|24890.56
09:58:00|24892.96
09:58:01|24891.99
09:58:02|24891.64
09:58:03|24889.76
09:58:04|24891.26
09:58:05|24891.62
09:58:07|24891.62
09:58:07|24890.25
09:58:09|24890.13
09:58:10|24890.13
09:58:11|24891.8
09:58:12|24891.8
09:58:13|24890.98
09:58:14|24890.54
09:58:15|24891.
09:58:16|24889.01
09:58:17|24888.96
09:58:18|24887.8
09:58:19|24889.45
09:58:20|24888.01
09:58:21|24889.26
09:58:22|24888.37
09:58:23|24889.79
09:58:24|24888.46
09:58:25|24888.46
09:58:26|24887.08
09:58:27|24887.91
09:58:28|24888.38
09:58:29|24888.38
09:58:30|24887.74
09:58:31|24888.31
09:58:32|24887.55
09:58:34|24888.29
09:58:34|24888.29
09:58:35|24888.29
09:58:37|24888.29
09:58:37|24888.29
09:58:39|24886.78
09:58:40|24886.78
09:58:40|24886.78
09:58:42|24886.78
09:58:42|24886.36
09:58:44|24887.9
09:58:45|24886.24
09:58:46|24887.1
09:58:47|24887.1
09:58:48|24885.74
09:58:49|24885.3
09:58:50|24886.95
09:58:51|24886.95
09:58:53|24888.82
09:58:53|24889.24
09:58:55|24888.26
09:58:55|24888.26
09:58:56|24888.37
09:58:57|24888.84
09:58:58|24886.26
09:59:00|24886.08
09:59:01|24885.94
09:59:02|24885.94
09:59:02|24885.94
09:59:04|24885.94
09:59:05|24886.93
09:59:06|24886.92
09:59:07|24886.95
09:59:07|24886.97
09:59:08|24888.19
09:59:09|24888.19
09:59:10|24889.
09:59:12|24887.31
09:59:13|24887.31
09:59:14|24888.38
09:59:15|24888.4
09:59:16|24887.33
09:59:17|24888.61
09:59:18|24888.61
09:59:19|24888.61
09:59:20|24888.
09:59:21|24887.84
09:59:22|24887.76
09:59:23|24887.76
09:59:24|24888.31
09:59:25|24887.1
09:59:26|24887.1
09:59:27|24886.88
09:59:28|24886.88
09:59:29|24887.87
09:59:30|24887.87
09:59:31|24887.87
09:59:32|24887.87
09:59:33|24887.87
09:59:34|24885.17
09:59:35|24884.37
09:59:36|24885.86
09:59:37|24885.44
09:59:39|24886.67
09:59:40|24886.67
09:59:41|24887.9
09:59:42|24887.9
09:59:44|24888.38
09:59:44|24886.75
09:59:46|24887.47
09:59:46|24887.89
09:59:48|24887.89
09:59:49|24888.15
09:59:50|24888.4
09:59:50|24888.02
09:59:52|24888.02
09:59:53|24888.02
09:59:53|24886.4
09:59:54|24887.58
09:59:56|24887.89
09:59:57|24887.89
09:59:58|24883.24
09:59:59|24883.77
10:00:00|24886.03
10:00:01|24885.28
10:00:02|24886.66
10:00:04|24887.78
10:00:05|24886.28
10:00:06|24890.91
10:00:07|24892.37
10:00:08|24889.36
10:00:09|24888.76
10:00:10|24887.39
10:00:11|24886.89
10:00:12|24888.87
10:00:13|24886.19
10:00:14|24887.33
10:00:15|24889.38
10:00:16|24887.05
10:00:17|24888.44
10:00:18|24887.3
10:00:19|24886.65
10:00:20|24885.51
10:00:21|24885.51
10:00:22|24884.04
10:00:23|24884.66
10:00:24|24885.45
10:00:25|24885.
10:00:26|24886.25
10:00:27|24889.98
10:00:28|24890.1
10:00:29|24893.86
10:00:30|24893.47
10:00:31|24893.56
10:00:32|24893.59
10:00:33|24894.5
10:00:34|24893.61
10:00:36|24894.65
10:00:36|24900.18
10:00:38|24903.43
10:00:39|24897.67
10:00:40|24901.07
10:00:41|24900.46
10:00:43|24899.32
10:00:43|24897.25
10:00:44|24893.
10:00:46|24889.79
10:00:47|24886.44
10:00:48|24886.45
10:00:48|24888.62
10:00:49|24887.84
10:00:51|24888.8
10:00:52|24885.28
10:00:52|24885.69
10:00:54|24889.22
10:00:54|24887.35
10:00:56|24888.83
10:00:57|24886.73
10:00:58|24888.82
10:00:59|24890.98
10:01:00|24887.78
10:01:01|24887.55
10:01:02|24885.32
10:01:04|24886.24
10:01:04|24889.69
10:01:05|24889.68
10:01:06|24889.77
10:01:07|24890.53
10:01:09|24889.25
10:01:09|24890.4
10:01:10|24890.55
10:01:12|24889.86
10:01:13|24890.49
10:01:13|24891.12
10:01:14|24887.68
10:01:15|24887.58
10:01:17|24887.87
10:01:18|24887.54
10:01:18|24887.1
10:01:19|24890.49
10:01:20|24889.05
10:01:22|24889.13
10:01:23|24889.13
10:01:24|24889.21
10:01:25|24891.91
10:01:26|24892.79
10:01:27|24895.28
10:01:28|24897.25
10:01:29|24895.9
10:01:30|24892.6
10:01:31|24892.21
10:01:32|24892.37
10:01:33|24891.6
10:01:34|24891.6
10:01:35|24891.
10:01:36|24891.98
10:01:37|24887.46
10:01:39|24887.46
10:01:39|24886.65
10:01:40|24887.91
10:01:41|24886.54
10:01:42|24886.54
10:01:43|24886.54
10:01:44|24886.86
10:01:45|24886.86
10:01:46|24888.38
10:01:47|24890.32
10:01:48|24892.9
10:01:49|24891.77
10:01:50|24892.1
10:01:52|24892.84
10:01:52|24889.63
10:01:53|24889.14
10:01:54|24890.19
10:01:56|24888.85
10:01:57|24888.01
10:01:57|24887.54
10:01:58|24886.83
10:01:59|24888.52
10:02:01|24889.36
10:02:02|24887.15
10:02:02|24887.12
10:02:04|24890.39
10:02:04|24892.
10:02:06|24894.6
10:02:07|24896.92
10:02:08|24900.43
10:02:09|24896.57
10:02:10|24896.7
10:02:11|24897.52
10:02:12|24897.41
10:02:13|24897.04
10:02:14|24897.54
10:02:15|24897.54
10:02:16|24897.09
10:02:17|24899.93
10:02:18|24896.67
10:02:19|24898.03
10:02:20|24898.03
10:02:21|24898.85
10:02:22|24898.85
10:02:23|24899.78
10:02:24|24901.31
10:02:25|24899.54
10:02:26|24898.3
10:02:27|24896.9
10:02:28|24896.88
10:02:29|24896.88
10:02:30|24898.38
10:02:31|24898.64
10:02:32|24897.68
10:02:33|24898.7
10:02:34|24898.24
10:02:35|24898.24
10:02:36|24898.12
10:02:38|24897.05
10:02:38|24897.51
10:02:39|24898.01
10:02:41|24898.91
10:02:42|24898.91
10:02:42|24898.56
10:02:44|24898.13
10:02:44|24898.91
10:02:46|24898.91
10:02:47|24896.24
10:02:47|24895.98
10:02:48|24895.79
10:02:50|24896.39
10:02:51|24896.39
10:02:52|24897.03
10:02:53|24897.03
10:02:55|24897.99
10:02:56|24897.99
10:02:56|24895.47
10:02:57|24896.36
10:02:58|24895.01
10:02:59|24896.38
10:03:01|24897.86
10:03:01|24897.32
10:03:02|24897.01
10:03:04|24894.87
10:03:05|24895.9
10:03:06|24895.27
10:03:07|24895.2
10:03:08|24898.12
10:03:09|24896.17
10:03:10|24897.03
10:03:11|24900.13
10:03:12|24900.1
10:03:13|24900.34
10:03:14|24899.63
10:03:15|24899.15
10:03:16|24899.
10:03:17|24899.01
10:03:18|24896.01
10:03:19|24895.48
10:03:20|24895.48
10:03:21|24896.13
10:03:22|24897.5
10:03:23|24898.2
10:03:24|24898.2
10:03:25|24898.2
10:03:26|24899.27
10:03:27|24897.58
10:03:28|24898.22
10:03:29|24897.01
10:03:30|24898.33
10:03:31|24896.14
10:03:32|24897.3
10:03:33|24895.95
10:03:34|24896.05
10:03:35|24896.05
10:03:36|24896.05
10:03:37|24895.28
10:03:39|24895.98
10:03:40|24898.81
10:03:41|24898.81
10:03:42|24896.78
10:03:43|24898.08
10:03:44|24897.37
10:03:45|24899.
10:03:46|24899.
10:03:47|24899.
10:03:48|24896.1
10:03:49|24896.1
10:03:50|24896.1
10:03:51|24895.76
10:03:52|24896.69
10:03:53|24896.69
10:03:54|24897.84
10:03:55|24898.04
10:03:57|24898.04
10:03:57|24898.71
10:03:58|24897.02
10:03:59|24897.01
10:04:00|24898.99
10:04:01|24899.
10:04:02|24900.94
10:04:03|24902.73
10:04:05|24903.68
10:04:06|24902.82
10:04:07|24903.93
10:04:08|24906.89
10:04:08|24904.84
10:04:09|24904.84
10:04:11|24906.32
10:04:12|24908.46
10:04:12|24911.03
10:04:13|24910.33
10:04:14|24911.41
10:04:15|24910.09
10:04:16|24910.03
10:04:18|24907.99
10:04:19|24910.24
10:04:19|24909.19
10:04:20|24905.8
10:04:22|24908.56
10:04:23|24907.33
10:04:24|24907.42
10:04:25|24904.75
10:04:26|24904.55
10:04:26|24904.53
10:04:28|24904.54
10:04:29|24903.02
10:04:30|24900.87
10:04:31|24900.92
10:04:33|24899.61
10:04:33|24899.55
10:04:34|24900.48
10:04:35|24901.29
10:04:36|24901.18
10:04:37|24901.73
10:04:38|24902.01
10:04:39|24903.46
10:04:40|24903.64
10:04:41|24905.73
10:04:42|24904.27
10:04:44|24902.61
10:04:45|24902.23
10:04:46|24902.01
10:04:47|24901.85
10:04:47|24903.84
10:04:48|24905.95
10:04:49|24908.12
10:04:51|24905.89
10:04:52|24906.41
10:04:53|24906.41
10:04:54|24904.49
10:04:55|24905.3
10:04:56|24904.78
10:04:57|24902.17
10:04:58|24904.19
10:04:59|24904.19
10:05:00|24902.72
10:05:01|24902.89
10:05:02|24902.88
10:05:03|24902.59
10:05:04|24904.36
10:05:05|24904.41
10:05:06|24904.41
10:05:07|24908.93
10:05:08|24909.28
10:05:09|24908.
10:05:10|24907.32
10:05:11|24907.32
10:05:12|24910.57
10:05:13|24909.26
10:05:15|24910.74
10:05:15|24910.74
10:05:16|24909.47
10:05:17|24909.06
10:05:18|24906.72
10:05:19|24907.81
10:05:20|24908.55
10:05:21|24907.85
10:05:22|24908.57
10:05:23|24907.41
10:05:24|24906.81
10:05:25|24906.81
10:05:26|24907.95
10:05:27|24909.48
10:05:28|24909.47
10:05:29|24909.08
10:05:31|24909.08
10:05:31|24909.09
10:05:32|24906.73
10:05:33|24906.81
10:05:34|24906.03
10:05:36|24905.25
10:05:37|24906.26
10:05:37|24905.57
10:05:38|24906.59
10:05:39|24903.85
10:05:40|24905.34
10:05:41|24905.34
10:05:42|24904.41
10:05:44|24905.97
10:05:44|24906.24
10:05:45|24906.24
10:05:47|24905.26
10:05:47|24906.15
10:05:49|24908.02
10:05:49|24906.77
10:05:51|24906.03
10:05:52|24906.03
10:05:52|24906.03
10:05:54|24907.42
10:05:54|24906.46
10:05:55|24906.46
10:05:57|24906.24
10:05:57|24907.32
10:05:58|24906.24
10:06:00|24908.85
10:06:01|24906.15
10:06:01|24906.22
10:06:03|24905.31
10:06:04|24908.11
10:06:05|24907.
10:06:05|24907.73
10:06:06|24907.73
10:06:07|24907.32
10:06:09|24907.75
10:06:09|24909.89
10:06:10|24906.78
10:06:12|24906.
10:06:13|24908.61
10:06:13|24908.18
10:06:14|24906.25
10:06:15|24904.54
10:06:16|24904.38
10:06:18|24905.51
10:06:18|24904.53
10:06:20|24904.41
10:06:21|24905.93
10:06:22|24904.82
10:06:22|24904.28
10:06:24|24900.
10:06:24|24900.
10:06:26|24900.
10:06:26|24899.57
10:06:28|24897.31
10:06:28|24895.36
10:06:30|24895.66
10:06:30|24897.86
10:06:31|24898.29
10:06:33|24896.87
10:06:34|24897.41
10:06:35|24897.86
10:06:36|24896.59
10:06:37|24900.87
10:06:37|24900.87
10:06:39|24900.12
10:06:39|24897.33
10:06:41|24897.34
10:06:42|24898.35
10:06:43|24897.11
10:06:44|24898.28
10:06:46|24898.83
10:06:47|24897.44
10:06:48|24897.44
10:06:49|24899.23
10:06:49|24899.23
10:06:50|24898.58
10:06:51|24898.58
10:06:52|24899.23
10:06:54|24898.29
10:06:55|24897.46
10:06:56|24898.
10:06:57|24899.22
10:06:58|24897.88
10:06:59|24897.59
10:07:00|24900.64
10:07:01|24899.45
10:07:02|24899.45
10:07:04|24900.05
10:07:04|24900.3
10:07:06|24899.18
10:07:07|24899.18
10:07:08|24899.75
10:07:08|24900.62
10:07:10|24900.81
10:07:11|24900.13
10:07:11|24901.
10:07:13|24901.86
10:07:14|24900.87
10:07:15|24900.87
10:07:16|24900.87
10:07:16|24900.87
10:07:17|24898.72
10:07:19|24898.33
10:07:20|24898.88
10:07:21|24898.88
10:07:22|24898.88
10:07:23|24898.88
10:07:24|24897.97
10:07:25|24897.97
10:07:25|24896.14
10:07:27|24897.53
10:07:28|24897.96
10:07:29|24896.58
10:07:30|24897.74
10:07:31|24896.14
10:07:32|24896.6
10:07:33|24896.6
10:07:34|24896.12
10:07:35|24897.44
10:07:36|24897.43
10:07:37|24897.43
10:07:38|24896.63
10:07:39|24897.38
10:07:40|24897.38
10:07:41|24896.22
10:07:42|24896.22
10:07:43|24897.43
10:07:45|24897.38
10:07:45|24897.38
10:07:46|24897.38
10:07:48|24897.39
10:07:49|24897.39
10:07:50|24897.39
10:07:52|24897.39
10:07:53|24895.63
10:07:53|24893.56
10:07:55|24893.56
10:07:56|24892.89
10:07:58|24892.7
10:07:59|24891.38
10:07:59|24892.41
10:08:00|24892.94
10:08:01|24892.99
10:08:02|24892.97
10:08:03|24891.41
10:08:05|24892.85
10:08:06|24892.87
10:08:07|24892.64
10:08:08|24893.95
10:08:09|24894.88
10:08:10|24894.28
10:08:11|24893.18
10:08:12|24892.78
10:08:13|24892.96
10:08:14|24892.98
10:08:15|24893.16
10:08:16|24891.92
10:08:17|24891.92
10:08:18|24891.63
10:08:19|24892.
10:08:20|24892.96
10:08:21|24893.3
10:08:22|24892.9
10:08:23|24893.3
10:08:24|24894.02
10:08:26|24894.84
10:08:26|24895.12
10:08:27|24896.55
10:08:28|24895.57
10:08:29|24893.16
10:08:30|24893.08
10:08:31|24894.95
10:08:32|24893.56
10:08:33|24894.18
10:08:34|24894.18
10:08:35|24894.03
10:08:36|24892.98
10:08:37|24894.05
10:08:38|24890.7
10:08:39|24891.1
10:08:40|24892.31
10:08:41|24892.
10:08:42|24891.8
10:08:44|24890.42
10:08:45|24891.6
10:08:46|24892.03
10:08:47|24895.
10:08:48|24891.64
10:08:49|24892.36
10:08:50|24892.36
10:08:51|24892.6
10:08:52|24892.78
10:08:53|24892.22
10:08:54|24890.75
10:08:55|24891.23
10:08:56|24890.68
10:08:57|24891.55
10:08:58|24889.07
10:08:59|24891.55
10:09:00|24890.17
10:09:01|24891.71
10:09:02|24891.6
10:09:03|24891.6
10:09:04|24891.86
10:09:06|24893.55
10:09:06|24892.23
10:09:08|24893.27
10:09:09|24893.33
10:09:09|24890.55
10:09:10|24890.55
10:09:11|24890.55
10:09:13|24889.33
10:09:14|24889.33
10:09:15|24889.33
10:09:16|24888.95
10:09:17|24890.07
10:09:17|24890.17
10:09:18|24891.18
10:09:19|24891.35
10:09:21|24891.35
10:09:22|24891.81
10:09:22|24891.14
10:09:24|24890.77
10:09:25|24891.29
10:09:26|24891.29
10:09:26|24891.29
10:09:28|24891.29
10:09:28|24891.29
10:09:29|24891.29
10:09:31|24891.73
10:09:32|24891.73
10:09:33|24891.73
10:09:33|24891.07
10:09:35|24890.98
10:09:36|24890.98
10:09:37|24891.
10:09:37|24890.6
10:09:39|24890.6
10:09:40|24890.6
10:09:41|24890.6
10:09:42|24891.69
10:09:43|24889.34
10:09:44|24890.06
10:09:45|24891.52
10:09:46|24890.8
10:09:48|24892.59
10:09:49|24892.59
10:09:49|24891.11
10:09:51|24891.13
10:09:52|24891.27
10:09:52|24891.27
10:09:53|24891.93
10:09:55|24891.92
10:09:57|24891.91
10:09:57|24892.57
10:09:58|24892.34
10:09:59|24891.03
10:10:01|24891.7
10:10:01|24892.
10:10:03|24891.71
10:10:03|24891.98
10:10:04|24892.37
10:10:06|24896.01
10:10:07|24895.47
10:10:08|24895.51
10:10:09|24894.7
10:10:10|24896.15
10:10:11|24895.27
10:10:12|24898.48
10:10:13|24897.43
10:10:14|24897.43
10:10:15|24897.48
10:10:16|24897.81
10:10:17|24897.81
10:10:18|24897.95
10:10:19|24897.95
10:10:20|24897.43
10:10:21|24897.43
10:10:22|24897.43
10:10:23|24897.45
10:10:24|24898.67
10:10:25|24899.34
10:10:26|24900.93
10:10:27|24899.02
10:10:28|24899.02
10:10:29|24899.08
10:10:30|24899.02
10:10:31|24897.87
10:10:32|24895.88
10:10:33|24895.88
10:10:34|24895.88
10:10:36|24896.28
10:10:37|24896.14
10:10:38|24896.14
10:10:39|24897.31
10:10:40|24897.38
10:10:41|24897.38
10:10:42|24897.
10:10:43|24896.76
10:10:44|24898.72
10:10:45|24898.73
10:10:46|24896.74
10:10:47|24896.14
10:10:48|24896.14
10:10:49|24898.21
10:10:50|24896.71
10:10:51|24897.
10:10:53|24896.65
10:10:53|24897.76
10:10:54|24898.24
10:10:55|24898.24
10:10:56|24898.25
10:10:57|24898.25
10:10:59|24898.25
10:10:59|24898.25
10:11:00|24898.58
10:11:02|24897.83
10:11:03|24900.02
10:11:04|24900.02
10:11:05|24898.95
10:11:06|24901.17
10:11:07|24902.43
10:11:08|24902.45
10:11:09|24901.52
10:11:10|24901.36
10:11:10|24900.45
10:11:12|24899.26
10:11:13|24899.26
10:11:14|24898.77
10:11:15|24898.77
10:11:16|24898.44
10:11:17|24898.61
10:11:19|24897.86
10:11:19|24897.86
10:11:20|24897.86
10:11:21|24897.86
10:11:22|24899.56
10:11:24|24898.95
10:11:24|24898.95
10:11:25|24898.3
10:11:26|24898.3
10:11:27|24899.
10:11:28|24898.41
10:11:29|24898.41
10:11:30|24897.95
10:11:31|24897.
10:11:32|24897.7
10:11:33|24897.64
10:11:34|24897.64
10:11:36|24897.4
10:11:37|24896.9
10:11:38|24897.4
10:11:40|24897.41
10:11:41|24896.86
10:11:42|24896.86
10:11:43|24896.86
10:11:44|24896.86
10:11:45|24896.86
10:11:47|24896.99
10:11:47|24896.47
10:11:48|24896.3
10:11:50|24896.33
10:11:51|24896.33
10:11:52|24896.17
10:11:53|24896.17
10:11:54|24896.12
10:11:55|24895.19
10:11:56|24894.57
10:11:57|24894.45
10:11:58|24893.63
10:11:59|24893.63
10:12:00|24893.63
10:12:01|24893.64
10:12:02|24892.44
10:12:03|24889.42
10:12:04|24890.54
10:12:05|24891.82
10:12:06|24891.48
10:12:07|24891.29
10:12:08|24888.82
10:12:09|24890.97
10:12:10|24890.54
10:12:11|24890.55
10:12:12|24890.72
10:12:13|24890.72
10:12:14|24892.59
10:12:15|24890.45
10:12:17|24889.59
10:12:17|24892.14
10:12:18|24891.
10:12:19|24891.61
10:12:20|24892.58
10:12:21|24892.57
10:12:22|24891.87
10:12:23|24892.69
10:12:24|24892.39
10:12:25|24890.33
10:12:26|24890.27
10:12:27|24890.99
10:12:28|24891.83
10:12:29|24890.71
10:12:30|24891.62
10:12:31|24890.15
10:12:32|24889.66
10:12:33|24889.69
10:12:34|24890.29
10:12:35|24890.77
10:12:37|24890.75
10:12:38|24890.23
10:12:39|24890.23
10:12:40|24889.97
10:12:41|24889.99
10:12:42|24890.29
10:12:43|24890.29
10:12:43|24891.
10:12:45|24891.
10:12:45|24890.55
10:12:47|24890.21
10:12:49|24890.22
10:12:50|24891.44
10:12:51|24891.44
10:12:52|24891.11
10:12:52|24890.73
10:12:53|24891.47
10:12:54|24891.56
10:12:56|24891.56
10:12:57|24891.47
10:12:57|24892.09
10:12:59|24892.09
10:13:00|24890.13
10:13:01|24890.13
10:13:02|24889.51
10:13:03|24887.55
10:13:04|24887.
10:13:04|24887.
10:13:06|24889.26
10:13:06|24890.32
10:13:07|24891.81
10:13:08|24889.26
10:13:09|24887.44
10:13:10|24887.82
10:13:11|24887.05
10:13:12|24887.05
10:13:14|24887.17
10:13:15|24887.81
10:13:16|24890.88
10:13:17|24894.83
10:13:18|24893.7
10:13:19|24894.
10:13:19|24893.68
10:13:20|24894.48
10:13:22|24895.7
10:13:22|24895.85
10:13:23|24895.71
10:13:25|24895.96
10:13:25|24895.72
10:13:26|24895.8
10:13:28|24894.5
10:13:30|24892.78
10:13:31|24894.05
10:13:32|24895.13
10:13:33|24895.68
10:13:34|24894.24
10:13:35|24894.23
10:13:36|24894.24
10:13:37|24895.39
10:13:39|24894.85
10:13:39|24894.43
10:13:41|24893.56
10:13:42|24893.6
10:13:43|24893.6
10:13:44|24893.96
10:13:45|24894.2
10:13:46|24895.64
10:13:47|24898.41
10:13:48|24898.41
10:13:50|24898.8
10:13:50|24898.8
10:13:51|24898.8
10:13:52|24899.11
10:13:53|24898.25
10:13:54|24898.25
10:13:55|24898.67
10:13:56|24898.34
10:13:57|24899.67
10:13:58|24898.56
10:13:59|24898.33
10:14:01|24898.89
10:14:01|24898.91
10:14:03|24898.45
10:14:04|24898.54
10:14:05|24897.69
10:14:06|24898.16
10:14:06|24899.89
10:14:08|24899.89
10:14:08|24899.87
10:14:09|24898.19
10:14:11|24898.21
10:14:11|24898.21
10:14:12|24897.54
10:14:13|24896.75
10:14:14|24899.4
10:14:16|24897.74
10:14:17|24898.16
10:14:18|24898.11
10:14:19|24898.11
10:14:20|24898.11
10:14:21|24901.27
10:14:22|24900.35
10:14:23|24900.
10:14:24|24899.63
10:14:25|24900.39
10:14:26|24900.39
10:14:27|24899.64
10:14:28|24899.64
10:14:29|24899.64
10:14:30|24900.01
10:14:31|24900.6
10:14:32|24900.87
10:14:33|24900.18
10:14:34|24902.26
10:14:35|24902.42
10:14:36|24902.75
10:14:37|24902.75
10:14:39|24903.31
10:14:40|24904.5
10:14:41|24904.52
10:14:42|24905.09
10:14:43|24904.14
10:14:44|24903.97
10:14:45|24904.
10:14:46|24904.
10:14:48|24903.76
10:14:48|24904.44
10:14:49|24903.86
10:14:50|24902.54
10:14:51|24902.54
10:14:52|24903.13
10:14:53|24903.12
10:14:54|24902.33
10:14:55|24902.38
10:14:56|24902.36
10:14:57|24903.37
10:14:59|24903.23
10:15:00|24903.23
10:15:01|24902.23
10:15:01|24904.73
10:15:02|24905.47
10:15:04|24903.6
10:15:04|24904.3
10:15:06|24906.02
10:15:06|24907.88
10:15:08|24908.12
10:15:09|24907.43
10:15:10|24907.09
10:15:11|24905.65
10:15:12|24905.73
10:15:13|24904.86
10:15:14|24904.86
10:15:15|24903.94
10:15:16|24904.98
10:15:17|24904.98
10:15:18|24904.98
10:15:20|24904.6
10:15:20|24904.6
10:15:21|24904.6
10:15:22|24905.6
10:15:23|24905.6
10:15:24|24905.76
10:15:25|24906.88
10:15:26|24906.88
10:15:27|24906.89
10:15:28|24906.89
10:15:29|24905.01
10:15:30|24905.11
10:15:31|24905.11
10:15:32|24906.07
10:15:33|24907.18
10:15:34|24906.64
10:15:35|24905.91
10:15:36|24905.91
10:15:37|24905.91
10:15:38|24905.91
10:15:40|24905.18
10:15:41|24906.45
10:15:42|24906.45
10:15:44|24906.44
10:15:44|24906.44
10:15:46|24905.91
10:15:47|24905.91
10:15:47|24905.85
10:15:49|24905.56
10:15:50|24905.56
10:15:51|24906.49
10:15:52|24910.12
10:15:53|24909.87
10:15:53|24909.59
10:15:55|24909.36
10:15:56|24910.17
10:15:57|24911.4
10:15:58|24911.62
10:15:59|24912.
10:16:00|24912.75
10:16:01|24913.75
10:16:02|24917.84
10:16:03|24915.49
10:16:04|24915.17
10:16:05|24912.35
10:16:06|24914.24
10:16:07|24912.9
10:16:08|24912.9
10:16:09|24912.9
10:16:10|24912.9
10:16:11|24910.19
10:16:12|24909.21
10:16:13|24910.08
10:16:14|24910.
10:16:15|24910.04
10:16:16|24910.77
10:16:17|24909.48
10:16:18|24911.61
10:16:19|24910.24
10:16:20|24910.24
10:16:21|24910.24
10:16:22|24907.56
10:16:23|24909.89
10:16:24|24909.89
10:16:25|24907.65
10:16:26|24905.53
10:16:27|24906.71
10:16:28|24906.86
10:16:29|24905.14
10:16:31|24904.
10:16:31|24904.
10:16:32|24902.89
10:16:33|24903.88
10:16:34|24904.98
10:16:36|24905.77
10:16:36|24906.65
10:16:37|24905.24
10:16:38|24905.24
10:16:39|24906.69
10:16:41|24906.22
10:16:42|24906.88
10:16:43|24902.6
10:16:44|24904.46
10:16:46|24900.42
10:16:46|24900.83
10:16:48|24903.45
10:16:49|24902.16
10:16:50|24901.97
10:16:51|24904.32
10:16:52|24903.87
10:16:54|24903.88
10:16:54|24904.3
10:16:55|24901.89
10:16:56|24902.46
10:16:57|24902.94
10:16:58|24901.9
10:17:00|24904.3
10:17:00|24904.3
10:17:02|24903.72
10:17:02|24904.
10:17:03|24904.
10:17:04|24903.
10:17:05|24904.3
10:17:06|24904.3
10:17:07|24904.3
10:17:08|24903.21
10:17:09|24903.21
10:17:10|24903.21
10:17:11|24903.21
10:17:13|24903.21
10:17:13|24903.51
10:17:14|24903.99
10:17:15|24904.27
10:17:16|24903.1
10:17:17|24904.31
10:17:18|24904.73
10:17:19|24904.79
10:17:20|24906.46
10:17:21|24903.86
10:17:22|24903.45
10:17:23|24903.45
10:17:25|24903.03
10:17:25|24902.17
10:17:26|24902.59
10:17:27|24902.59
10:17:28|24904.08
10:17:29|24901.72
10:17:30|24900.86
10:17:32|24901.76
10:17:32|24901.58
10:17:33|24902.47
10:17:34|24902.74
10:17:36|24903.43
10:17:37|24902.48
10:17:37|24903.33
10:17:38|24903.33
10:17:40|24903.43
10:17:40|24904.58
10:17:41|24905.56
10:17:43|24904.38
10:17:44|24904.38
10:17:45|24906.9
10:17:46|24905.66
10:17:47|24906.82
10:17:48|24907.
10:17:49|24907.58
10:17:51|24907.57
10:17:51|24905.72
10:17:53|24906.81
10:17:54|24906.46
10:17:55|24906.46
10:17:56|24906.46
10:17:57|24908.88
10:17:57|24907.8
10:17:58|24907.8
10:18:00|24905.6
10:18:01|24903.93
10:18:02|24904.37
10:18:03|24905.44
10:18:04|24904.74
10:18:05|24904.74
10:18:06|24904.74
10:18:07|24906.54
10:18:08|24906.54
10:18:09|24908.88
10:18:10|24908.3
10:18:11|24907.32
10:18:12|24909.16
10:18:13|24908.43
10:18:14|24908.43
10:18:15|24908.43
10:18:16|24908.43
10:18:17|24908.43
10:18:18|24907.59
10:18:19|24907.59
10:18:20|24908.12
10:18:21|24908.12
10:18:23|24907.32
10:18:23|24907.32
10:18:24|24907.03
10:18:25|24907.03
10:18:26|24907.03
10:18:27|24907.03
10:18:28|24907.03
10:18:29|24907.18
10:18:30|24907.34
10:18:31|24906.16
10:18:32|24906.16
10:18:33|24907.5
10:18:35|24907.61
10:18:35|24907.54
10:18:36|24907.54
10:18:37|24906.54
10:18:38|24906.54
10:18:39|24907.59
10:18:40|24906.28
10:18:41|24904.75
10:18:43|24906.49
10:18:44|24907.36
10:18:45|24907.36
10:18:46|24907.23
10:18:48|24907.49
10:18:48|24905.85
10:18:50|24905.85
10:18:51|24906.62
10:18:52|24906.62
10:18:53|24906.59
10:18:54|24906.63
10:18:55|24906.39
10:18:56|24907.13
10:18:57|24912.62
10:18:58|24911.86
10:18:59|24911.13
10:19:00|24910.01
10:19:01|24910.49
10:19:02|24910.92
10:19:03|24908.48
10:19:04|24908.21
10:19:05|24908.87
10:19:06|24909.34
10:19:07|24909.33
10:19:08|24909.43
10:19:09|24910.13
10:19:10|24908.92
10:19:11|24908.48
10:19:12|24907.18
10:19:13|24908.59
10:19:14|24906.9
10:19:15|24906.9
10:19:16|24909.99
10:19:17|24909.99
10:19:18|24909.12
10:19:19|24911.16
10:19:20|24909.44
10:19:21|24909.44
10:19:22|24910.28
10:19:23|24910.76
10:19:24|24910.76
10:19:25|24910.76
10:19:26|24911.31
10:19:27|24911.84
10:19:29|24910.63
10:19:29|24910.63
10:19:30|24910.06
10:19:31|24911.61
10:19:32|24911.61
10:19:33|24911.61
10:19:34|24915.
10:19:35|24915.92
10:19:37|24914.55
10:19:38|24915.92
10:19:39|24914.64
10:19:40|24911.86
10:19:41|24914.56
10:19:42|24914.66
10:19:43|24913.71
10:19:44|24913.71
10:19:45|24912.84
10:19:47|24912.37
10:19:47|24910.9
10:19:49|24912.22
10:19:50|24913.63
10:19:51|24912.31
10:19:52|24913.27
10:19:53|24910.9
10:19:54|24910.48
10:19:55|24910.48
10:19:56|24912.35
10:19:57|24911.43
10:19:58|24910.5
10:19:59|24911.61
10:20:00|24911.25
10:20:01|24910.43
10:20:02|24910.86
10:20:03|24911.84
10:20:04|24911.86
10:20:05|24914.99
10:20:06|24914.63
10:20:07|24913.62
10:20:08|24913.62
10:20:09|24913.52
10:20:10|24914.76
10:20:11|24914.29
10:20:12|24914.23
10:20:13|24915.07
10:20:14|24915.07
10:20:15|24913.77
10:20:16|24913.2
10:20:17|24912.49
10:20:18|24914.23
10:20:19|24914.41
10:20:20|24913.14
10:20:21|24913.14
10:20:22|24913.14
10:20:23|24911.16
10:20:24|24911.4
10:20:25|24910.5
10:20:26|24910.5
10:20:27|24913.26
10:20:28|24912.82
10:20:29|24914.23
10:20:30|24914.45
10:20:31|24915.01
10:20:32|24914.01
10:20:33|24914.01
10:20:34|24915.42
10:20:35|24915.04
10:20:36|24914.99
10:20:37|24915.49
10:20:38|24911.88
10:20:39|24908.68
10:20:40|24910.04
10:20:41|24910.47
10:20:42|24910.66
10:20:43|24910.66
10:20:44|24910.66
10:20:46|24910.26
10:20:47|24909.53
10:20:49|24909.53
10:20:49|24907.61
10:20:50|24908.42
10:20:51|24908.61
10:20:52|24908.61
10:20:54|24907.43
10:20:54|24902.26
10:20:55|24902.24
10:20:57|24902.6
10:20:58|24902.8
10:20:59|24904.31
10:20:59|24904.31
10:21:01|24903.84
10:21:02|24903.31
10:21:03|24905.17
10:21:04|24905.17
10:21:05|24903.97
10:21:06|24904.36
10:21:07|24904.36
10:21:08|24904.36
10:21:09|24903.75
10:21:10|24903.88
10:21:11|24902.37
10:21:12|24903.45
10:21:13|24902.26
10:21:14|24902.26
10:21:15|24904.31
10:21:16|24904.74
10:21:17|24903.87
10:21:18|24901.04
10:21:19|24902.21
10:21:20|24902.2
10:21:21|24903.02
10:21:22|24902.98
10:21:23|24904.29
10:21:24|24904.29
10:21:25|24904.72
10:21:26|24905.51
10:21:27|24904.41
10:21:28|24904.58
10:21:29|24904.92
10:21:31|24904.23
10:21:31|24904.27
10:21:32|24903.12
10:21:33|24906.86
10:21:34|24906.58
10:21:36|24906.24
10:21:36|24904.74
10:21:37|24904.74
10:21:38|24904.74
10:21:40|24904.89
10:21:41|24904.44
10:21:42|24904.61
10:21:42|24904.61
10:21:44|24904.61
10:21:44|24904.41
10:21:47|24905.99
10:21:48|24907.32
10:21:49|24907.32
10:21:49|24906.22
10:21:51|24907.05
10:21:52|24906.58
10:21:53|24905.3
10:21:54|24905.3
10:21:55|24907.77
10:21:56|24907.78
10:21:57|24907.78
10:21:58|24906.87
10:21:59|24906.87
10:22:00|24907.65
10:22:01|24907.6
10:22:02|24907.85
10:22:03|24907.
10:22:04|24906.93
10:22:05|24907.13
10:22:06|24905.48
10:22:07|24905.48
10:22:08|24905.99
10:22:09|24905.2
10:22:10|24905.52
10:22:11|24904.41
10:22:12|24904.91
10:22:14|24903.87
10:22:14|24902.11
10:22:15|24902.92
10:22:16|24902.92
10:22:17|24903.31
10:22:18|24903.44
10:22:19|24903.44
10:22:20|24904.31
10:22:21|24903.16
10:22:22|24903.44
10:22:23|24902.94
10:22:24|24903.19
10:22:25|24903.75
10:22:26|24904.
10:22:27|24903.73
10:22:28|24903.73
10:22:29|24905.
10:22:30|24904.62
10:22:31|24904.62
10:22:32|24906.7
10:22:33|24907.32
10:22:34|24906.04
10:22:35|24907.65
10:22:36|24905.86
10:22:37|24908.29
10:22:38|24906.94
10:22:39|24907.74
10:22:40|24908.88
10:22:41|24908.87
10:22:42|24909.52
10:22:43|24909.52
10:22:44|24907.76
10:22:45|24910.
10:22:47|24908.7
10:22:48|24908.69
10:22:49|24907.34
10:22:50|24907.66
10:22:51|24907.66
10:22:52|24905.61
10:22:53|24905.37
10:22:54|24905.37
10:22:56|24906.03
10:22:57|24905.38
10:22:58|24906.09
10:23:00|24906.61
10:23:00|24905.57
10:23:01|24905.59
10:23:02|24905.54
10:23:03|24907.64
10:23:04|24907.2
10:23:05|24908.12
10:23:07|24908.57
10:23:07|24907.2
10:23:09|24907.29
10:23:09|24906.67
10:23:11|24906.68
10:23:12|24907.
10:23:13|24907.
10:23:13|24907.
10:23:15|24907.
10:23:15|24906.91
10:23:17|24906.72
10:23:17|24907.37
10:23:18|24907.04
10:23:19|24907.18
10:23:20|24908.58
10:23:21|24907.7
10:23:23|24907.7
10:23:24|24907.59
10:23:24|24906.03
10:23:26|24907.13
10:23:26|24907.13
10:23:27|24907.13
10:23:29|24907.36
10:23:29|24907.36
10:23:31|24906.84
10:23:32|24906.84
10:23:33|24906.57
10:23:34|24906.57
10:23:34|24906.58
10:23:36|24902.48
10:23:37|24902.29
10:23:37|24903.61
10:23:39|24903.48
10:23:40|24902.82
10:23:41|24902.82
10:23:42|24901.97
10:23:43|24901.97
10:23:44|24901.97
10:23:45|24903.02
10:23:46|24903.18
10:23:47|24902.68
10:23:48|24903.19
10:23:49|24903.19
10:23:50|24902.39
10:23:52|24902.39
10:23:53|24902.39
10:23:54|24901.08
10:23:55|24899.76
10:23:56|24899.77
10:23:57|24900.72
10:23:58|24901.
10:23:59|24900.71
10:24:00|24886.16
10:24:01|24893.3
10:24:02|24891.33
10:24:03|24891.38
10:24:04|24891.38
10:24:06|24895.84
10:24:06|24897.55
10:24:07|24898.61
10:24:08|24897.73
10:24:09|24898.35
10:24:10|24897.22
10:24:11|24899.95
10:24:12|24899.
10:24:13|24898.94
10:24:14|24901.
10:24:15|24901.55
10:24:16|24902.91
10:24:18|24903.48
10:24:18|24904.56
10:24:19|24902.24
10:24:21|24901.07
10:24:22|24901.93
10:24:23|24901.88
10:24:24|24901.26
10:24:25|24901.3
10:24:25|24899.12
10:24:27|24898.61
10:24:27|24898.9
10:24:29|24898.96
10:24:29|24896.15
10:24:31|24897.26
10:24:32|24896.33
10:24:33|24897.12
10:24:34|24896.99
10:24:35|24897.86
10:24:35|24896.05
10:24:37|24895.81
10:24:38|24895.5
10:24:38|24895.88
10:24:40|24895.5
10:24:41|24891.9
10:24:42|24892.09
10:24:43|24891.83
10:24:44|24890.89
10:24:45|24891.23
10:24:46|24892.61
10:24:47|24892.13
10:24:48|24895.52
10:24:49|24896.27
10:24:50|24895.72
10:24:52|24896.
10:24:52|24896.
10:24:54|24895.73
10:24:54|24895.31
10:24:56|24895.59
10:24:57|24894.35
10:24:59|24894.19
10:24:59|24894.19
10:25:00|24894.82
10:25:01|24894.56
10:25:02|24894.75
10:25:03|24894.05
10:25:04|24896.01
10:25:05|24891.01
10:25:06|24890.27
10:25:07|24890.09
10:25:08|24890.09
10:25:09|24890.19
10:25:10|24891.68
10:25:12|24888.12
10:25:13|24886.97
10:25:14|24882.85
10:25:14|24880.95
10:25:16|24880.84
10:25:17|24880.97
10:25:18|24879.58
10:25:19|24879.58
10:25:19|24882.57
10:25:21|24881.95
10:25:21|24881.74
10:25:23|24884.8
10:25:23|24883.68
10:25:24|24884.8
10:25:26|24886.07
10:25:27|24885.19
10:25:28|24885.09
10:25:29|24885.1
10:25:30|24886.07
10:25:31|24882.22
10:25:32|24883.09
10:25:33|24881.97
10:25:34|24881.95
10:25:35|24882.38
10:25:36|24883.61
10:25:36|24883.61
10:25:38|24883.
10:25:39|24880.88
10:25:40|24882.13
10:25:41|24881.13
10:25:42|24881.35
10:25:43|24880.67
10:25:44|24880.66
10:25:45|24882.
10:25:46|24883.85
10:25:47|24883.85
10:25:48|24884.55
10:25:51|24883.59
10:25:52|24883.3
10:25:53|24883.3
10:25:54|24883.71
10:25:56|24883.84
10:25:56|24884.18
10:25:58|24885.17
10:25:59|24884.12
10:26:00|24884.13
10:26:01|24880.5
10:26:02|24880.93
10:26:04|24881.11
10:26:05|24882.16
10:26:06|24881.02
10:26:07|24881.54
10:26:08|24880.19
10:26:09|24879.79
10:26:10|24880.47
10:26:11|24882.4
10:26:12|24882.12
10:26:12|24882.12
10:26:14|24878.44
10:26:15|24877.22
10:26:16|24877.54
10:26:17|24878.72
10:26:17|24878.44
10:26:19|24878.93
10:26:20|24877.47
10:26:21|24878.11
10:26:23|24878.51
10:26:24|24874.66
10:26:25|24874.3
10:26:26|24877.43
10:26:27|24877.17
10:26:28|24877.19
10:26:29|24877.09
10:26:31|24878.37
10:26:32|24878.75
10:26:33|24878.38
10:26:34|24882.76
10:26:35|24881.15
10:26:36|24881.2
10:26:37|24882.27
10:26:38|24881.64
10:26:39|24881.75
10:26:40|24880.91
10:26:41|24881.65
10:26:42|24882.55
10:26:43|24883.25
10:26:44|24883.
10:26:45|24882.01
10:26:46|24882.01
10:26:47|24883.09
10:26:48|24882.76
10:26:50|24882.68
10:26:51|24881.21
10:26:53|24883.04
10:26:54|24883.04
10:26:55|24885.77
10:26:56|24884.63
10:26:56|24884.11
10:26:57|24884.56
10:26:59|24884.62
10:27:00|24885.58
10:27:00|24890.17
10:27:03|24888.94
10:27:04|24893.99
10:27:05|24894.43
10:27:06|24893.99
10:27:07|24891.85
10:27:08|24892.14
10:27:09|24894.05
10:27:10|24892.61
10:27:11|24893.14
10:27:12|24893.14
10:27:14|24892.14
10:27:14|24892.14
10:27:15|24892.14
10:27:16|24891.93
10:27:17|24891.21
10:27:18|24891.52
10:27:19|24891.51
10:27:20|24892.66
10:27:21|24893.31
10:27:22|24893.31
10:27:23|24898.14
10:27:24|24897.18
10:27:25|24897.02
10:27:26|24897.
10:27:27|24897.7
10:27:28|24896.74
10:27:29|24896.14
10:27:31|24896.
10:27:32|24896.
10:27:33|24896.
10:27:34|24897.27
10:27:34|24896.53
10:27:35|24895.74
10:27:36|24895.74
10:27:37|24896.29
10:27:38|24896.31
10:27:40|24896.31
10:27:41|24896.29
10:27:41|24897.78
10:27:43|24897.04
10:27:43|24900.01
10:27:44|24899.24
10:27:46|24900.99
10:27:47|24900.99
10:27:48|24900.47
10:27:48|24901.29
10:27:50|24898.73
10:27:50|24898.9
10:27:52|24900.43
10:27:53|24900.42
10:27:55|24900.27
10:27:55|24900.61
10:27:56|24901.29
10:27:57|24901.11
10:27:58|24901.62
10:27:59|24901.39
10:28:00|24901.83
10:28:01|24901.
10:28:02|24901.02
10:28:03|24900.09
10:28:05|24899.68
10:28:06|24899.73
10:28:07|24899.73
10:28:08|24900.44
10:28:09|24900.44
10:28:09|24900.43
10:28:11|24899.58
10:28:12|24899.57
10:28:13|24898.82
10:28:14|24898.92
10:28:15|24899.08
10:28:16|24901.42
10:28:17|24900.14
10:28:18|24901.64
10:28:19|24900.27
10:28:19|24901.51
10:28:21|24900.61
10:28:21|24902.72
10:28:22|24902.05
10:28:24|24902.09
10:28:25|24902.17
10:28:26|24902.5
10:28:27|24902.47
10:28:28|24902.46
10:28:29|24902.37
10:28:30|24902.09
10:28:31|24902.1
10:28:32|24901.51
10:28:33|24901.51
10:28:34|24901.51
10:28:35|24902.34
10:28:36|24901.07
10:28:37|24902.34
10:28:38|24901.25
10:28:39|24901.25
10:28:41|24898.65
10:28:42|24899.14
10:28:43|24899.81
10:28:43|24899.8
10:28:44|24899.78
10:28:46|24899.44
10:28:46|24896.32
10:28:48|24897.22
10:28:49|24898.09
10:28:51|24897.44
10:28:52|24897.32
10:28:54|24898.28
10:28:55|24897.68
10:28:56|24896.65
10:28:57|24897.25
10:28:58|24897.01
10:28:59|24897.52
10:29:01|24897.03
10:29:01|24896.89
10:29:02|24896.84
10:29:04|24898.54
10:29:05|24898.47
10:29:07|24901.06
10:29:08|24899.51
10:29:08|24900.59
10:29:09|24900.87
10:29:10|24899.64
10:29:11|24898.56
10:29:13|24899.91
10:29:14|24897.78
10:29:15|24899.57
10:29:16|24899.45
10:29:17|24899.45
10:29:18|24899.45
10:29:18|24899.14
10:29:20|24898.98
10:29:21|24898.6
10:29:22|24898.98
10:29:23|24899.15
10:29:24|24898.99
10:29:24|24899.58
10:29:26|24899.58
10:29:26|24899.58
10:29:27|24899.07
10:29:29|24898.61
10:29:30|24898.46
10:29:31|24897.49
10:29:32|24897.49
10:29:33|24895.57
10:29:34|24893.99
10:29:35|24895.27
10:29:35|24894.42
10:29:37|24894.35
10:29:37|24893.48
10:29:39|24893.48
10:29:40|24892.92
10:29:41|24893.88
10:29:42|24891.89
10:29:44|24893.08
10:29:45|24892.61
10:29:45|24893.52
10:29:46|24893.94
10:29:47|24892.92
10:29:48|24894.95
10:29:50|24895.57
10:29:51|24894.15
10:29:52|24895.7
10:29:52|24896.36
10:29:54|24895.89
10:29:54|24895.88
10:29:56|24897.
10:29:57|24895.91
10:29:58|24896.96
10:30:00|24897.83
10:30:00|24895.92
10:30:01|24898.
10:30:03|24898.68
10:30:04|24898.65
10:30:05|24900.62
10:30:06|24896.78
10:30:07|24897.34
10:30:09|24897.63
10:30:09|24897.63
10:30:10|24896.8
10:30:11|24898.69
10:30:12|24898.99
10:30:13|24898.71
10:30:14|24897.77
10:30:15|24897.23
10:30:16|24894.55
10:30:17|24894.71
10:30:18|24894.33
10:30:19|24894.26
10:30:20|24895.43
10:30:22|24893.17
10:30:22|24894.34
10:30:23|24893.64
10:30:25|24893.53
10:30:26|24892.55
10:30:26|24893.51
10:30:28|24893.36
10:30:28|24894.32
10:30:29|24894.32
10:30:30|24894.36
10:30:31|24894.85
10:30:32|24891.54
10:30:33|24891.03
10:30:35|24892.41
10:30:35|24891.1
10:30:36|24891.1
10:30:38|24891.83
10:30:39|24891.83
10:30:39|24890.
10:30:41|24889.63
10:30:41|24889.63
10:30:42|24889.63
10:30:44|24889.48
10:30:45|24890.36
10:30:46|24890.36
10:30:47|24890.
10:30:48|24890.
10:30:49|24890.
10:30:50|24889.98
10:30:52|24891.51
10:30:53|24889.32
10:30:54|24888.39
10:30:55|24889.67
10:30:56|24891.04
10:30:57|24891.55
10:30:58|24891.33
10:30:59|24889.88
10:31:00|24889.33
10:31:01|24889.35
10:31:02|24887.49
10:31:03|24889.54
10:31:04|24889.43
10:31:05|24889.66
10:31:06|24886.85
10:31:08|24886.69
10:31:08|24887.65
10:31:09|24887.04
10:31:10|24888.34
10:31:11|24889.69
10:31:12|24888.86
10:31:13|24888.85
10:31:14|24887.97
10:31:15|24887.75
10:31:17|24887.92
10:31:17|24886.18
10:31:19|24889.26
10:31:19|24889.26
10:31:21|24889.26
10:31:22|24888.67
10:31:22|24889.69
10:31:24|24889.69
10:31:24|24890.06
10:31:26|24890.06
10:31:26|24889.07
10:31:27|24888.81
10:31:28|24888.85
10:31:29|24889.78
10:31:31|24889.04
10:31:32|24890.09
10:31:33|24891.35
10:31:34|24889.33
10:31:35|24889.96
10:31:36|24889.49
10:31:37|24886.67
10:31:38|24888.62
10:31:39|24887.45
10:31:40|24889.28
10:31:41|24887.45
10:31:42|24887.45
10:31:43|24887.45
10:31:44|24887.45
10:31:45|24888.76
10:31:46|24892.11
10:31:47|24891.07
10:31:47|24891.75
10:31:49|24892.
10:31:50|24890.26
10:31:51|24890.26
10:31:52|24890.37
10:31:53|24894.04
10:31:54|24893.09
10:31:55|24891.41
10:31:57|24890.25
10:31:57|24890.25
10:31:59|24890.45
10:32:00|24889.22
10:32:01|24889.77
10:32:02|24889.78
10:32:03|24889.39
10:32:04|24889.39
10:32:06|24883.98
10:32:06|24886.12
10:32:07|24886.95
10:32:08|24885.37
10:32:09|24885.
10:32:10|24883.68
10:32:11|24883.41
10:32:12|24881.33
10:32:14|24881.54
10:32:14|24882.41
10:32:16|24882.41
10:32:17|24881.21
10:32:18|24881.79
10:32:18|24882.38
10:32:20|24881.33
10:32:21|24881.52
10:32:22|24882.65
10:32:23|24880.89
10:32:24|24879.88
10:32:25|24879.3
10:32:26|24879.21
10:32:27|24877.38
10:32:28|24878.51
10:32:29|24878.32
10:32:30|24878.51
10:32:31|24876.39
10:32:32|24876.08
10:32:33|24876.08
10:32:34|24875.78
10:32:35|24875.78
10:32:36|24876.17
10:32:37|24874.54
10:32:38|24876.7
10:32:40|24873.82
10:32:40|24872.92
10:32:41|24875.02
10:32:42|24874.21
10:32:43|24875.
10:32:44|24874.94
10:32:45|24875.79
10:32:46|24875.79
10:32:47|24875.85
10:32:48|24877.84
10:32:49|24877.31
10:32:51|24878.41
10:32:51|24877.22
10:32:52|24875.53
10:32:53|24873.78
10:32:55|24873.78
10:32:56|24873.79
10:32:57|24874.49
10:32:59|24874.49
10:32:59|24874.94
10:33:01|24876.25
10:33:02|24876.25
10:33:03|24876.25
10:33:04|24876.72
10:33:05|24876.87
10:33:06|24881.21
10:33:07|24881.52
10:33:08|24880.32
10:33:09|24880.67
10:33:10|24874.07
10:33:11|24872.71
10:33:12|24870.53
10:33:13|24869.01
10:33:14|24868.
10:33:15|24869.
10:33:16|24869.46
10:33:17|24868.1
10:33:18|24865.
10:33:19|24864.92
10:33:20|24869.09
10:33:21|24867.39
10:33:22|24867.07
10:33:23|24866.37
10:33:24|24868.28
10:33:25|24870.88
10:33:26|24869.89
10:33:27|24870.24
10:33:29|24869.4
10:33:30|24871.61
10:33:31|24870.04
10:33:31|24871.52
10:33:33|24873.61
10:33:34|24874.2
10:33:35|24876.02
10:33:36|24877.23
10:33:37|24873.86
10:33:37|24872.98
10:33:39|24872.6
10:33:39|24873.63
10:33:41|24873.11
10:33:42|24871.95
10:33:43|24863.4
10:33:44|24865.3
10:33:45|24865.99
10:33:45|24864.74
10:33:47|24865.97
10:33:47|24863.46
10:33:49|24863.45
10:33:50|24864.13
10:33:51|24865.17
10:33:52|24862.82
10:33:53|24863.41
10:33:53|24864.38
10:33:56|24864.19
10:33:57|24862.54
10:33:57|24862.54
10:33:59|24866.23
10:34:00|24864.72
10:34:01|24864.31
10:34:02|24865.45
10:34:03|24866.11
10:34:05|24868.33
10:34:05|24866.63
10:34:07|24866.23
10:34:08|24866.23
10:34:08|24866.85
10:34:10|24868.62
10:34:10|24866.95
10:34:12|24866.54
10:34:12|24866.95
10:34:13|24866.95
10:34:14|24867.69
10:34:16|24867.21
10:34:16|24868.17
10:34:18|24866.64
10:34:19|24866.49
10:34:19|24866.49
10:34:20|24867.14
10:34:22|24866.92
10:34:22|24867.73
10:34:23|24865.08
10:34:24|24864.95
10:34:25|24863.5
10:34:26|24865.18
10:34:27|24867.96
10:34:28|24866.97
10:34:29|24868.61
10:34:30|24868.47
10:34:31|24868.52
10:34:33|24868.53
10:34:34|24866.49
10:34:35|24866.49
10:34:36|24867.18
10:34:36|24865.98
10:34:37|24867.04
10:34:38|24865.85
10:34:40|24865.57
10:34:40|24862.54
10:34:42|24863.45
10:34:42|24863.45
10:34:44|24862.54
10:34:44|24862.77
10:34:46|24864.41
10:34:47|24862.31
10:34:48|24863.26
10:34:49|24863.12
10:34:50|24863.12
10:34:51|24863.73
10:34:52|24863.89
10:34:53|24865.61
10:34:53|24866.53
10:34:55|24864.83
10:34:56|24862.99
10:34:57|24863.21
10:34:58|24863.29
10:34:59|24863.47
10:35:00|24862.29
10:35:01|24860.
10:35:02|24862.29
10:35:03|24862.29
10:35:04|24861.91
10:35:05|24862.11
10:35:06|24861.71
10:35:07|24860.02
10:35:08|24860.
10:35:09|24859.59
10:35:10|24861.3
10:35:11|24863.13
10:35:12|24863.94
10:35:13|24855.95
10:35:14|24856.72
10:35:15|24856.75
10:35:16|24857.06
10:35:17|24860.33
10:35:18|24864.04
10:35:19|24863.78
10:35:20|24863.78
10:35:21|24865.05
10:35:22|24863.61
10:35:23|24865.
10:35:24|24864.85
10:35:25|24864.85
10:35:26|24864.85
10:35:27|24864.6
10:35:28|24864.33
10:35:29|24863.11
10:35:30|24858.96
10:35:31|24858.74
10:35:32|24859.05
10:35:34|24859.11
10:35:34|24860.18
10:35:35|24860.18
10:35:36|24858.78
10:35:38|24858.95
10:35:39|24859.57
10:35:41|24860.88
10:35:41|24860.33
10:35:42|24859.9
10:35:43|24859.43
10:35:44|24857.87
10:35:45|24858.
10:35:46|24857.28
10:35:47|24857.28
10:35:48|24854.54
10:35:49|24855.01
10:35:50|24857.49
10:35:51|24855.29
10:35:52|24856.57
10:35:53|24856.58
10:35:54|24856.18
10:35:55|24856.3
10:35:57|24859.56
10:35:58|24859.25
10:35:59|24862.94
10:35:59|24861.79
10:36:01|24860.47
10:36:02|24860.49
10:36:04|24862.5
10:36:04|24861.9
10:36:05|24862.43
10:36:07|24861.59
10:36:08|24862.41
10:36:09|24864.89
10:36:10|24865.43
10:36:10|24866.05
10:36:12|24865.62
10:36:12|24865.35
10:36:13|24866.74
10:36:14|24861.34
10:36:15|24861.89
10:36:17|24858.73
10:36:18|24859.83
10:36:19|24860.44
10:36:20|24860.44
10:36:21|24857.01
10:36:22|24857.59
10:36:23|24856.61
10:36:24|24856.46
10:36:25|24857.34
10:36:26|24854.01
10:36:27|24855.19
10:36:28|24856.95
10:36:29|24856.39
10:36:30|24856.4
10:36:31|24856.57
10:36:32|24858.78
10:36:33|24856.62
10:36:34|24857.79
10:36:35|24857.03
10:36:36|24859.15
10:36:37|24857.
10:36:38|24858.05
10:36:39|24858.28
10:36:40|24858.27
10:36:41|24857.44
10:36:42|24860.24
10:36:43|24859.34
10:36:44|24858.81
10:36:45|24859.
10:36:46|24858.15
10:36:47|24858.44
10:36:48|24859.16
10:36:49|24860.11
10:36:50|24858.87
10:36:51|24857.48
10:36:52|24857.76
10:36:53|24857.55
10:36:54|24858.29
10:36:55|24857.53
10:36:56|24857.84
10:36:57|24861.83
10:36:59|24862.74
10:37:00|24863.16
10:37:01|24870.9
10:37:02|24871.2
10:37:02|24872.78
10:37:04|24871.42
10:37:05|24872.58
10:37:06|24869.61
10:37:07|24869.68
10:37:08|24869.99
10:37:09|24870.01
10:37:10|24871.02
10:37:10|24871.04
10:37:12|24869.97
10:37:13|24871.67
10:37:14|24871.1
10:37:15|24871.24
10:37:16|24871.5
10:37:17|24871.13
10:37:18|24869.11
10:37:19|24869.75
10:37:20|24866.26
10:37:21|24864.96
10:37:22|24866.32
10:37:23|24865.9
10:37:24|24864.96
10:37:25|24864.79
10:37:26|24863.13
10:37:27|24862.88
10:37:28|24862.2
10:37:29|24862.17
10:37:30|24861.66
10:37:31|24860.56
10:37:33|24861.17
10:37:33|24862.99
10:37:34|24862.92
10:37:35|24862.92
10:37:36|24860.98
10:37:37|24861.66
10:37:38|24861.15
10:37:39|24862.27
10:37:40|24858.16
10:37:41|24858.16
10:37:42|24859.69
10:37:43|24859.43
10:37:44|24857.67
10:37:45|24858.83
10:37:47|24858.26
10:37:47|24858.65
10:37:48|24858.51
10:37:50|24860.02
10:37:50|24857.83
10:37:52|24857.05
10:37:53|24857.51
10:37:54|24858.29
10:37:54|24857.13
10:37:56|24858.63
10:37:57|24858.51
10:37:57|24859.71
10:37:59|24859.16
10:38:01|24856.7
10:38:02|24856.79
10:38:03|24857.56
10:38:04|24858.1
10:38:05|24858.14
10:38:06|24859.97
10:38:07|24860.52
10:38:09|24863.
10:38:09|24865.
10:38:10|24862.61
10:38:11|24862.63
10:38:12|24860.89
10:38:13|24860.01
10:38:14|24861.41
10:38:15|24861.
10:38:16|24859.23
10:38:17|24856.93
10:38:18|24857.39
10:38:19|24857.01
10:38:20|24857.41
10:38:21|24856.28
10:38:22|24856.27
10:38:23|24856.27
10:38:25|24856.22
10:38:25|24856.21
10:38:26|24855.9
10:38:27|24855.75
10:38:28|24853.99
10:38:30|24854.53
10:38:31|24854.87
10:38:31|24854.28
10:38:33|24852.93
10:38:33|24853.17
10:38:34|24856.58
10:38:36|24856.31
10:38:37|24855.03
10:38:37|24855.02
10:38:39|24857.49
10:38:40|24857.
10:38:41|24855.12
10:38:42|24854.12
10:38:44|24853.33
10:38:44|24853.29
10:38:45|24852.11
10:38:46|24854.2
10:38:47|24853.2
10:38:48|24853.25
10:38:49|24853.25
10:38:50|24851.31
10:38:51|24852.29
10:38:52|24851.03
10:38:53|24849.14
10:38:54|24850.41
10:38:55|24850.76
10:38:56|24848.53
10:38:57|24847.4
10:38:58|24846.35
10:38:59|24848.11
10:39:01|24847.66
10:39:02|24848.1
10:39:04|24844.6
10:39:04|24847.1
10:39:05|24842.82
10:39:06|24840.43
10:39:08|24839.
10:39:08|24839.37
10:39:09|24841.7
10:39:10|24842.14
10:39:11|24841.49
10:39:16|24839.98
10:39:17|24839.19
10:39:18|24840.28
10:39:19|24838.56
10:39:19|24844.48
10:39:21|24844.51
10:39:21|24844.26
10:39:23|24844.91
10:39:23|24844.12
10:39:24|24842.48
10:39:26|24842.82
10:39:26|24842.7
10:39:28|24842.16
10:39:29|24842.63
10:39:30|24843.77
10:39:31|24839.93
10:39:32|24839.91
10:39:33|24839.3
10:39:34|24841.84
10:39:35|24841.1
10:39:36|24842.52
10:39:37|24841.55
10:39:38|24840.92
10:39:39|24841.83
10:39:40|24841.
10:39:41|24841.37
10:39:42|24841.37
10:39:43|24836.74
10:39:44|24838.53
10:39:45|24838.43
10:39:46|24841.84
10:39:47|24838.09
10:39:48|24838.94
10:39:49|24840.61
10:39:50|24840.99
10:39:51|24840.86
10:39:52|24840.86
10:39:53|24841.34
10:39:54|24841.19
10:39:55|24838.95
10:39:56|24840.01
10:39:57|24835.42
10:39:58|24836.27
10:39:59|24835.39
10:40:00|24836.1
10:40:01|24837.39
10:40:03|24836.37
10:40:04|24838.28
10:40:05|24838.39
10:40:06|24837.66
10:40:07|24839.63
10:40:08|24841.5
10:40:09|24838.81
10:40:10|24837.65
10:40:11|24837.24
10:40:12|24839.03
10:40:13|24835.39
10:40:14|24834.75
10:40:15|24835.16
10:40:16|24834.22
10:40:17|24834.32
10:40:18|24835.45
10:40:19|24835.51
10:40:20|24835.03
10:40:21|24834.09
10:40:22|24834.09
10:40:23|24835.6
10:40:24|24836.31
10:40:25|24836.48
10:40:26|24835.94
10:40:27|24836.02
10:40:28|24837.88
10:40:29|24835.49
10:40:30|24835.89
10:40:31|24837.95
10:40:32|24839.76
10:40:33|24839.5
10:40:34|24849.15
10:40:35|24850.3
10:40:36|24854.07
10:40:37|24858.39
10:40:38|24859.08
10:40:39|24857.83
10:40:40|24857.45
10:40:41|24854.95
10:40:42|24857.83
10:40:43|24855.72
10:40:44|24855.7
10:40:45|24860.
10:40:46|24860.88
10:40:47|24860.04
10:40:48|24867.36
10:40:49|24866.28
10:40:50|24866.75
10:40:51|24866.75
10:40:52|24865.06
10:40:53|24865.06
10:40:54|24866.1
10:40:55|24864.62
10:40:56|24864.05
10:40:57|24857.56
10:40:58|24858.32
10:40:59|24857.25
10:41:01|24858.11
10:41:02|24857.14
10:41:03|24857.76
10:41:04|24855.96
10:41:05|24857.35
10:41:06|24858.1
10:41:07|24857.54
10:41:08|24857.41
10:41:09|24857.51
10:41:10|24857.
10:41:11|24854.8
10:41:12|24858.85
10:41:13|24858.21
10:41:14|24858.8
10:41:15|24859.75
10:41:16|24862.9
10:41:17|24863.48
10:41:18|24865.39
10:41:19|24867.42
10:41:20|24866.1
10:41:21|24865.36
10:41:23|24864.88
10:41:23|24862.6
10:41:24|24861.12
10:41:25|24862.17
10:41:26|24863.81
10:41:28|24864.2
10:41:28|24862.69
10:41:29|24863.22
10:41:30|24863.53
10:41:31|24864.34
10:41:32|24859.16
10:41:33|24862.87
10:41:34|24861.59
10:41:35|24861.59
10:41:36|24863.4
10:41:37|24861.34
10:41:38|24862.34
10:41:39|24863.51
10:41:40|24865.39
10:41:41|24863.48
10:41:42|24863.47
10:41:44|24860.65
10:41:45|24859.24
10:41:46|24859.24
10:41:47|24859.24
10:41:48|24859.56
10:41:49|24860.87
10:41:51|24859.24
10:41:51|24859.17
10:41:52|24859.29
10:41:53|24861.39
10:41:55|24862.97
10:41:55|24863.34
10:41:56|24861.39
10:41:57|24863.33
10:41:58|24862.54
10:42:00|24861.76
10:42:00|24862.24
10:42:01|24860.23
10:42:02|24859.16
10:42:03|24859.25
10:42:05|24860.62
10:42:06|24857.37
10:42:07|24855.49
10:42:08|24855.32
10:42:08|24854.86
10:42:09|24855.86
10:42:11|24855.78
10:42:12|24851.37
10:42:13|24851.28
10:42:13|24850.12
10:42:14|24848.9
10:42:16|24849.01
10:42:17|24848.31
10:42:17|24848.31
10:42:19|24850.13
10:42:20|24848.46
10:42:21|24848.45
10:42:22|24848.99
10:42:22|24848.34
10:42:24|24848.04
10:42:25|24848.61
10:42:26|24848.43
10:42:27|24848.51
10:42:28|24848.27
10:42:29|24848.34
10:42:30|24847.59
10:42:31|24847.99
10:42:32|24848.99
10:42:32|24849.13
10:42:34|24850.32
10:42:35|24852.28
10:42:36|24852.58
10:42:37|24851.43
10:42:38|24852.27
10:42:39|24852.27
10:42:40|24852.28
10:42:41|24852.88
10:42:42|24851.43
10:42:43|24850.38
10:42:44|24850.79
10:42:45|24851.88
10:42:46|24851.82
10:42:47|24850.12
10:42:48|24851.78
10:42:49|24851.67
10:42:50|24851.92
10:42:51|24853.18
10:42:52|24852.88
10:42:53|24852.89
10:42:54|24850.99
10:42:55|24850.99
10:42:56|24849.57
10:42:57|24849.95
10:42:58|24850.77
10:42:59|24849.04
10:43:00|24850.62
10:43:02|24849.64
10:43:03|24849.66
10:43:04|24850.52
10:43:05|24850.27
10:43:06|24850.74
10:43:07|24846.77
10:43:08|24848.52
10:43:09|24846.72
10:43:10|24847.21
10:43:11|24847.74
10:43:12|24848.43
10:43:13|24849.51
10:43:14|24850.41
10:43:15|24853.05
10:43:16|24851.61
10:43:17|24851.9
10:43:18|24851.06
10:43:20|24851.91
10:43:21|24850.53
10:43:21|24850.14
10:43:23|24851.37
10:43:24|24848.91
10:43:25|24850.47
10:43:26|24851.16
10:43:27|24851.07
10:43:28|24849.71
10:43:29|24850.34
10:43:30|24851.5
10:43:31|24851.5
10:43:32|24852.57
10:43:33|24852.56
10:43:34|24852.87
10:43:35|24851.85
10:43:36|24851.76
10:43:37|24852.18
10:43:38|24852.22
10:43:39|24853.18
10:43:40|24853.88
10:43:41|24852.65
10:43:42|24852.38
10:43:43|24855.71
10:43:44|24854.99
10:43:45|24855.34
10:43:46|24855.4
10:43:47|24855.34
10:43:48|24856.35
10:43:49|24855.34
10:43:50|24854.52
10:43:51|24853.65
10:43:52|24854.78
10:43:53|24854.49
10:43:54|24850.09
10:43:55|24849.
10:43:56|24845.43
10:43:57|24846.85
10:43:58|24845.31
10:43:59|24842.36
10:44:01|24842.71
10:44:01|24843.32
10:44:02|24842.76
10:44:03|24840.39
10:44:05|24834.7
10:44:05|24831.98
10:44:07|24835.2
10:44:08|24836.23
10:44:08|24836.49
10:44:10|24837.09
10:44:11|24835.28
10:44:12|24837.97
10:44:12|24836.8
10:44:14|24835.53
10:44:14|24836.08
10:44:16|24837.09
10:44:16|24833.88
10:44:17|24836.66
10:44:18|24835.45
10:44:20|24837.7
10:44:20|24837.23
10:44:22|24837.11
10:44:22|24841.07
10:44:24|24841.07
10:44:25|24840.7
10:44:26|24839.76
10:44:27|24839.59
10:44:27|24838.74
10:44:29|24840.43
10:44:30|24840.35
10:44:31|24840.09
10:44:32|24836.56
10:44:33|24835.96
10:44:34|24837.59
10:44:35|24838.09
10:44:36|24836.94
10:44:37|24836.79
10:44:38|24835.69
10:44:39|24835.51
10:44:41|24835.14
10:44:41|24837.24
10:44:42|24837.61
10:44:43|24837.61
10:44:44|24837.2
10:44:46|24838.55
10:44:46|24837.45
10:44:48|24835.9
10:44:49|24838.
10:44:50|24838.01
10:44:50|24836.21
10:44:51|24837.62
10:44:53|24837.14
10:44:54|24835.61
10:44:55|24835.25
10:44:56|24837.59
10:44:57|24837.58
10:44:58|24836.59
10:44:58|24834.7
10:45:00|24834.77
10:45:01|24830.29
10:45:02|24831.95
10:45:03|24833.42
10:45:04|24833.53
10:45:05|24832.2
10:45:06|24832.65
10:45:07|24836.79
10:45:09|24838.63
10:45:09|24839.04
10:45:11|24837.29
10:45:12|24838.78
10:45:13|24840.28
10:45:15|24838.96
10:45:15|24839.05
10:45:17|24839.07
10:45:17|24839.23
10:45:19|24836.74
10:45:19|24836.74
10:45:20|24836.86
10:45:21|24837.25
10:45:23|24835.94
10:45:24|24836.62
10:45:24|24833.8
10:45:26|24831.8
10:45:27|24832.07
10:45:28|24830.35
10:45:29|24829.38
10:45:29|24830.04
10:45:30|24832.7
10:45:32|24831.98
10:45:33|24830.38
10:45:33|24831.81
10:45:35|24830.11
10:45:36|24829.09
10:45:37|24830.11
10:45:38|24831.42
10:45:39|24832.5
10:45:40|24830.48
10:45:41|24829.09
10:45:42|24828.67
10:45:43|24828.72
10:45:44|24824.17
10:45:45|24826.56
10:45:46|24825.4
10:45:47|24827.47
10:45:48|24824.9
10:45:49|24825.86
10:45:50|24825.19
10:45:51|24827.62
10:45:52|24827.49
10:45:53|24828.22
10:45:54|24827.72
10:45:55|24829.49
10:45:56|24826.91
10:45:57|24830.72
10:45:58|24831.
10:45:59|24833.58
10:46:00|24832.93
10:46:01|24836.29
10:46:03|24835.96
10:46:03|24838.76
10:46:05|24838.12
10:46:06|24838.19
10:46:07|24839.08
10:46:09|24839.35
10:46:10|24840.24
10:46:10|24842.61
10:46:11|24843.96
10:46:12|24843.03
10:46:13|24843.43
10:46:14|24845.86
10:46:16|24846.27
10:46:16|24847.98
10:46:17|24848.44
10:46:19|24848.51
10:46:19|24847.74
10:46:20|24846.41
10:46:22|24848.35
10:46:22|24845.2
10:46:23|24846.51
10:46:24|24846.51
10:46:26|24846.26
10:46:26|24846.47
10:46:28|24844.59
10:46:29|24843.8
10:46:30|24843.23
10:46:31|24844.11
10:46:32|24844.
10:46:33|24841.23
10:46:34|24841.83
10:46:35|24842.05
10:46:36|24841.59
10:46:37|24839.73
10:46:38|24840.1
10:46:39|24840.68
10:46:40|24839.93
10:46:41|24840.58
10:46:42|24838.69
10:46:44|24837.57
10:46:45|24832.14
10:46:45|24832.93
10:46:47|24829.96
10:46:47|24826.79
10:46:48|24825.31
10:46:49|24824.84
10:46:50|24826.05
10:46:51|24827.34
10:46:52|24826.31
10:46:53|24823.63
10:46:55|24825.33
10:46:55|24824.94
10:46:56|24825.86
10:46:58|24826.19
10:46:59|24824.85
10:47:00|24826.65
10:47:00|24829.48
10:47:02|24826.92
10:47:03|24828.42
10:47:04|24824.77
10:47:05|24826.13
10:47:06|24823.31
10:47:07|24825.89
10:47:08|24824.46
10:47:09|24816.44
10:47:10|24818.18
10:47:11|24818.39
10:47:12|24822.03
10:47:13|24823.82
10:47:14|24825.86
10:47:16|24826.48
10:47:17|24827.19
10:47:17|24830.96
10:47:18|24826.71
10:47:20|24834.33
10:47:21|24830.97
10:47:21|24833.68
10:47:23|24837.91
10:47:23|24843.
10:47:24|24835.51
10:47:25|24845.94
10:47:26|24844.09
10:47:28|24843.77
10:47:28|24845.61
10:47:29|24844.74
10:47:31|24847.13
10:47:32|24847.83
10:47:33|24845.71
10:47:34|24845.61
10:47:35|24842.85
10:47:36|24843.95
10:47:37|24843.44
10:47:39|24840.
10:47:39|24837.29
10:47:40|24841.37
10:47:41|24842.16
10:47:43|24838.92
10:47:44|24838.08
10:47:44|24836.96
10:47:46|24836.62
10:47:46|24838.52
10:47:48|24836.67
10:47:49|24837.06
10:47:50|24837.84
10:47:51|24834.38
10:47:52|24835.74
10:47:53|24833.82
10:47:54|24831.87
10:47:55|24830.39
10:47:56|24831.04
10:47:57|24825.46
10:47:58|24822.24
10:47:59|24823.04
10:48:00|24822.17
10:48:01|24822.61
10:48:02|24822.4
10:48:04|24826.81
10:48:04|24827.39
10:48:05|24830.41
10:48:06|24829.52
10:48:08|24826.17
10:48:09|24830.11
10:48:10|24833.61
10:48:11|24832.25
10:48:12|24836.34
10:48:12|24832.94
10:48:14|24832.58
10:48:15|24831.64
10:48:16|24838.04
10:48:17|24830.56
10:48:18|24835.43
10:48:19|24835.73
10:48:20|24835.73
10:48:21|24836.15
10:48:22|24837.
10:48:23|24838.09
10:48:24|24836.68
10:48:25|24835.96
10:48:26|24841.07
10:48:27|24841.58
10:48:28|24842.17
10:48:29|24842.45
10:48:30|24842.
10:48:31|24842.
10:48:32|24844.83
10:48:33|24844.11
10:48:35|24843.6
10:48:36|24845.19
10:48:36|24847.01
10:48:37|24845.6
10:48:38|24847.
10:48:40|24849.28
10:48:41|24848.41
10:48:41|24849.88
10:48:43|24848.73
10:48:44|24848.89
10:48:45|24848.58
10:48:46|24849.54
10:48:47|24847.3
10:48:47|24847.63
10:48:49|24847.09
10:48:50|24847.13
10:48:50|24849.76
10:48:51|24851.25
10:48:52|24850.74
10:48:53|24849.11
10:48:54|24849.71
10:48:56|24848.45
10:48:57|24848.56
10:48:57|24847.98
10:48:59|24846.83
10:48:59|24847.81
10:49:00|24846.62
10:49:02|24846.53
10:49:03|24846.69
10:49:04|24848.76
10:49:05|24847.43
10:49:06|24849.13
10:49:07|24849.
10:49:08|24850.13
10:49:09|24848.7
10:49:10|24848.55
10:49:11|24850.12
10:49:12|24849.13
10:49:13|24848.52
10:49:14|24851.78
10:49:15|24851.07
10:49:16|24850.51
10:49:18|24852.66
10:49:18|24854.64
10:49:19|24854.56
10:49:20|24856.07
10:49:21|24855.84
10:49:22|24854.79
10:49:23|24855.78
10:49:24|24858.28
10:49:25|24858.31
10:49:26|24859.88
10:49:28|24854.79
10:49:28|24856.4
10:49:30|24858.59
10:49:31|24857.05
10:49:31|24856.42
10:49:33|24857.6
10:49:33|24857.9
10:49:35|24855.59
10:49:36|24855.59
10:49:37|24856.73
10:49:38|24856.97
10:49:39|24856.97
10:49:40|24860.35
10:49:41|24858.3
10:49:42|24857.26
10:49:43|24857.08
10:49:45|24857.55
10:49:45|24856.99
10:49:46|24855.87
10:49:47|24855.16
10:49:48|24853.11
10:49:50|24850.31
10:49:51|24850.56
10:49:52|24851.91
10:49:53|24850.78
10:49:54|24851.53
10:49:55|24853.12
10:49:56|24854.23
10:49:57|24853.47
10:49:58|24853.16
10:49:59|24853.19
10:50:01|24853.42
10:50:01|24852.6
10:50:03|24856.
10:50:03|24854.16
10:50:04|24853.49
10:50:06|24852.51
10:50:06|24854.63
10:50:07|24854.93
10:50:09|24852.5
10:50:09|24853.79
10:50:11|24849.38
10:50:12|24851.25
10:50:13|24849.88
10:50:14|24849.09
10:50:15|24849.46
10:50:16|24848.85
10:50:16|24849.36
10:50:17|24849.36
10:50:18|24850.07
10:50:20|24849.84
10:50:21|24849.53
10:50:22|24848.82
10:50:23|24848.8
10:50:24|24850.06
10:50:25|24848.66
10:50:27|24848.68
10:50:27|24849.
10:50:28|24852.66
10:50:29|24853.15
10:50:30|24852.71
10:50:31|24852.71
10:50:32|24853.
10:50:33|24852.29
10:50:34|24853.55
10:50:35|24852.62
10:50:36|24852.62
10:50:38|24849.77
10:50:38|24850.03
10:50:39|24850.26
10:50:40|24850.26
10:50:41|24849.94
10:50:42|24846.79
10:50:43|24846.82
10:50:44|24847.09
10:50:45|24845.79
10:50:46|24846.56
10:50:47|24846.92
10:50:48|24848.13
10:50:49|24849.7
10:50:50|24848.26
10:50:51|24847.63
10:50:52|24848.34
10:50:53|24848.34
10:50:54|24846.95
10:50:55|24848.13
10:50:56|24846.81
10:50:57|24847.83
10:50:58|24848.04
10:50:59|24847.26
10:51:00|24847.92
10:51:01|24846.13
10:51:02|24844.7
10:51:03|24846.3
10:51:04|24842.08
10:51:06|24842.64
10:51:07|24841.52
10:51:08|24840.31
10:51:09|24839.53
10:51:10|24839.32
10:51:11|24839.32
10:51:12|24837.89
10:51:12|24838.52
10:51:14|24840.12
10:51:14|24839.11
10:51:16|24840.67
10:51:17|24842.67
10:51:18|24841.86
10:51:18|24847.91
10:51:20|24848.3
10:51:21|24846.84
10:51:22|24847.58
10:51:23|24850.9
10:51:24|24850.
10:51:25|24849.9
10:51:26|24848.22
10:51:27|24848.84
10:51:28|24848.43
10:51:30|24848.41
10:51:30|24848.41
10:51:32|24848.95
10:51:32|24848.99
10:51:33|24849.03
10:51:34|24848.86
10:51:35|24847.98
10:51:37|24847.98
10:51:37|24848.92
10:51:38|24848.92
10:51:39|24849.1
10:51:40|24849.87
10:51:42|24847.55
10:51:43|24848.19
10:51:44|24851.05
10:51:45|24847.95
10:51:47|24846.6
10:51:47|24847.78
10:51:48|24846.43
10:51:50|24845.83
10:51:50|24846.67
10:51:51|24846.67
10:51:53|24846.99
10:51:53|24848.4
10:51:55|24847.4
10:51:56|24847.4
10:51:57|24848.74
10:51:58|24847.17
10:51:59|24848.86
10:52:00|24844.76
10:52:01|24844.76
10:52:02|24843.79
10:52:04|24837.6
10:52:05|24837.88
10:52:05|24840.76
10:52:07|24840.76
10:52:07|24840.48
10:52:09|24839.
10:52:10|24838.69
10:52:10|24838.69
10:52:12|24839.6
10:52:13|24839.6
10:52:14|24839.71
10:52:15|24839.71
10:52:16|24836.67
10:52:17|24838.37
10:52:19|24837.66
10:52:19|24838.65
10:52:20|24837.73
10:52:21|24838.66
10:52:22|24840.71
10:52:23|24839.36
10:52:24|24840.26
10:52:25|24838.56
10:52:26|24838.56
10:52:27|24839.39
10:52:28|24838.14
10:52:29|24839.46
10:52:30|24837.62
10:52:31|24837.
10:52:32|24837.2
10:52:33|24835.94
10:52:34|24834.8
10:52:35|24836.8
10:52:36|24837.18
10:52:37|24837.22
10:52:38|24838.94
10:52:39|24837.62
10:52:40|24836.82
10:52:41|24836.56
10:52:42|24838.23
10:52:43|24839.46
10:52:44|24839.17
10:52:46|24839.19
10:52:47|24839.76
10:52:48|24843.56
10:52:49|24843.27
10:52:50|24841.85
10:52:50|24842.08
10:52:52|24840.44
10:52:54|24840.44
10:52:55|24842.39
10:52:55|24841.74
10:52:56|24843.
10:52:58|24843.05
10:52:58|24844.1
10:53:00|24841.53
10:53:00|24841.05
10:53:02|24840.08
10:53:03|24839.19
10:53:04|24838.11
10:53:05|24840.18
10:53:06|24839.5
10:53:08|24839.5
10:53:08|24840.7
10:53:09|24840.64
10:53:11|24839.22
10:53:11|24837.76
10:53:12|24837.44
10:53:13|24839.99
10:53:14|24839.77
10:53:15|24839.72
10:53:16|24840.28
10:53:17|24840.75
10:53:18|24838.6
10:53:19|24838.6
10:53:20|24837.21
10:53:22|24837.66
10:53:23|24838.12
10:53:24|24840.66
10:53:25|24841.08
10:53:25|24840.02
10:53:26|24841.09
10:53:28|24841.09
10:53:29|24839.7
10:53:29|24840.12
10:53:30|24840.17
10:53:31|24841.5
10:53:32|24849.44
10:53:34|24851.95
10:53:34|24850.12
10:53:36|24848.89
10:53:36|24842.36
10:53:38|24842.41
10:53:38|24842.21
10:53:40|24841.82
10:53:41|24839.81
10:53:42|24839.97
10:53:43|24843.54
10:53:44|24844.62
10:53:45|24841.87
10:53:46|24841.38
10:53:48|24843.67
10:53:48|24844.46
10:53:50|24847.32
10:53:51|24846.67
10:53:52|24844.21
10:53:53|24843.73
10:53:54|24845.13
10:53:55|24842.6
10:53:56|24843.58
10:53:58|24843.58
10:53:58|24841.3
10:53:59|24842.72
10:54:00|24843.25
10:54:01|24843.25
10:54:03|24845.73
10:54:03|24845.39
10:54:05|24843.97
10:54:06|24845.
10:54:07|24845.
10:54:08|24846.24
10:54:08|24848.73
10:54:10|24848.73
10:54:11|24853.1
10:54:12|24855.34
10:54:13|24854.78
10:54:14|24854.78
10:54:15|24852.66
10:54:16|24854.91
10:54:17|24853.43
10:54:18|24852.72
10:54:19|24854.35
10:54:20|24851.98
10:54:21|24851.18
10:54:22|24850.35
10:54:23|24851.42
10:54:24|24851.49
10:54:25|24852.17
10:54:26|24853.13
10:54:27|24853.14
10:54:29|24853.24
10:54:29|24852.
10:54:30|24851.63
10:54:31|24852.38
10:54:32|24852.38
10:54:33|24851.66
10:54:34|24850.35
10:54:35|24850.49
10:54:36|24846.55
10:54:37|24847.63
10:54:38|24847.97
10:54:39|24846.48
10:54:40|24847.
10:54:41|24846.45
10:54:42|24846.54
10:54:43|24848.39
10:54:44|24847.96
10:54:46|24846.91
10:54:47|24847.
10:54:48|24847.98
10:54:49|24847.06
10:54:51|24846.87
10:54:52|24845.89
10:54:52|24847.11
10:54:54|24847.9
10:54:55|24848.59
10:54:56|24847.18
10:54:57|24847.8
10:54:58|24847.8
10:54:59|24846.55
10:55:00|24850.35
10:55:01|24850.47
10:55:02|24850.33
10:55:03|24849.78
10:55:05|24848.57
10:55:05|24849.61
10:55:06|24849.61
10:55:07|24849.84
10:55:08|24850.12
10:55:09|24850.29
10:55:10|24849.98
10:55:11|24848.93
10:55:12|24849.29
10:55:13|24849.93
10:55:14|24849.81
10:55:15|24849.45
10:55:16|24849.45
10:55:17|24849.95
10:55:18|24849.99
10:55:19|24848.52
10:55:20|24850.46
10:55:21|24848.1
10:55:22|24846.79
10:55:24|24846.41
10:55:25|24846.42
10:55:25|24850.06
10:55:27|24849.38
10:55:27|24849.09
10:55:29|24849.09
10:55:29|24849.09
10:55:30|24848.42
10:55:32|24857.9
10:55:32|24859.26
10:55:34|24856.75
10:55:35|24855.72
10:55:35|24855.85
10:55:36|24856.69
10:55:38|24856.3
10:55:39|24857.78
10:55:40|24863.81
10:55:42|24869.18
10:55:42|24868.17
10:55:43|24867.81
10:55:44|24870.72
10:55:46|24869.71
10:55:46|24869.33
10:55:48|24869.1
10:55:48|24870.12
10:55:49|24869.42
10:55:51|24873.51
10:55:52|24874.28
10:55:52|24875.21
10:55:53|24877.07
10:55:55|24876.12
10:55:55|24877.22
10:55:56|24877.14
10:55:57|24876.37
10:55:58|24877.22
10:56:00|24871.73
10:56:01|24872.37
10:56:02|24870.
10:56:03|24867.97
10:56:04|24866.86
10:56:06|24867.85
10:56:06|24867.16
10:56:08|24866.54
10:56:08|24866.61
10:56:09|24867.75
10:56:10|24869.89
10:56:12|24868.11
10:56:13|24868.61
10:56:14|24867.85
10:56:16|24867.56
10:56:17|24867.27
10:56:18|24867.24
10:56:19|24869.07
10:56:19|24869.07
10:56:20|24867.77
10:56:22|24867.77
10:56:23|24871.63
10:56:24|24870.23
10:56:25|24869.84
10:56:26|24871.2
10:56:28|24870.15
10:56:28|24869.92
10:56:29|24869.15
10:56:30|24869.34
10:56:32|24868.49
10:56:33|24869.71
10:56:34|24868.3
10:56:34|24868.31
10:56:36|24867.23
10:56:36|24869.58
10:56:37|24867.1
10:56:39|24869.48
10:56:40|24869.06
10:56:40|24869.06
10:56:41|24869.31
10:56:42|24869.29
10:56:43|24867.43
10:56:45|24866.03
10:56:46|24866.93
10:56:47|24866.93
10:56:48|24867.61
10:56:49|24867.58
10:56:49|24867.74
10:56:50|24866.83
10:56:52|24867.78
10:56:53|24867.62
10:56:54|24867.58
10:56:55|24868.15
10:56:56|24867.19
10:56:57|24867.19
10:56:58|24865.18
10:56:59|24865.96
10:56:59|24865.07
10:57:01|24866.85
10:57:01|24866.21
10:57:02|24867.5
10:57:04|24867.5
10:57:04|24867.7
10:57:06|24871.63
10:57:07|24871.47
10:57:08|24869.61
10:57:09|24871.45
10:57:10|24872.19
10:57:11|24870.18
10:57:12|24872.87
10:57:13|24872.87
10:57:14|24872.87
10:57:15|24873.33
10:57:16|24873.33
10:57:17|24873.66
10:57:18|24871.53
10:57:19|24870.53
10:57:20|24870.34
10:57:21|24870.02
10:57:23|24870.02
10:57:24|24870.07
10:57:25|24871.89
10:57:25|24870.07
10:57:26|24866.63
10:57:28|24867.15
10:57:29|24865.99
10:57:29|24866.38
10:57:31|24867.33
10:57:31|24867.33
10:57:32|24867.33
10:57:34|24867.33
10:57:35|24865.38
10:57:36|24864.73
10:57:37|24862.53
10:57:38|24861.03
10:57:39|24859.35
10:57:40|24857.63
10:57:41|24858.51
10:57:42|24858.77
10:57:43|24859.32
10:57:44|24858.56
10:57:45|24859.42
10:57:46|24858.59
10:57:47|24858.37
10:57:48|24859.7
10:57:49|24855.2
10:57:50|24853.85
10:57:51|24853.81
10:57:52|24851.78
10:57:53|24853.02
10:57:54|24851.76
10:57:55|24847.67
10:57:56|24848.9
10:57:57|24849.37
10:57:58|24848.54
10:57:59|24849.13
10:58:00|24850.64
10:58:01|24853.04
10:58:02|24852.01
10:58:03|24852.53
10:58:04|24854.25
10:58:05|24856.25
10:58:06|24856.63
10:58:07|24857.07
10:58:08|24854.88
10:58:09|24852.45
10:58:10|24853.94
10:58:11|24853.94
10:58:12|24855.94
10:58:13|24856.24
10:58:14|24854.81
10:58:15|24856.44
10:58:17|24856.85
10:58:18|24855.49
10:58:19|24855.49
10:58:20|24855.49
10:58:21|24855.72
10:58:22|24858.96
10:58:23|24859.77
10:58:24|24859.11
10:58:25|24859.99
10:58:26|24861.55
10:58:27|24861.26
10:58:28|24861.04
10:58:29|24861.04
10:58:30|24861.04
10:58:31|24861.04
10:58:32|24863.07
10:58:33|24862.18
10:58:34|24860.45
10:58:35|24856.94
10:58:36|24856.89
10:58:37|24856.84
10:58:38|24856.61
10:58:39|24858.72
10:58:40|24859.71
10:58:41|24858.31
10:58:42|24859.1
10:58:43|24859.1
10:58:44|24859.37
10:58:45|24860.65
10:58:46|24861.12
10:58:47|24861.6
10:58:48|24861.07
10:58:49|24861.12
10:58:50|24860.84
10:58:51|24860.11
10:58:52|24858.82
10:58:53|24859.29
10:58:54|24860.19
10:58:55|24860.46
10:58:56|24861.84
10:58:57|24861.84
10:58:58|24860.93
10:58:59|24860.9
10:59:00|24862.21
10:59:01|24864.97
10:59:02|24863.03
10:59:03|24863.48
10:59:05|24867.73
10:59:05|24870.
10:59:06|24868.64
10:59:08|24866.96
10:59:08|24870.36
10:59:09|24870.69
10:59:10|24869.48
10:59:11|24867.75
10:59:13|24864.88
10:59:13|24865.97
10:59:15|24866.6
10:59:16|24865.71
10:59:17|24861.59
10:59:19|24860.99
10:59:20|24861.61
10:59:21|24861.51
10:59:21|24860.17
10:59:22|24861.11
10:59:24|24862.41
10:59:25|24862.52
10:59:26|24862.22
10:59:27|24863.19
10:59:28|24862.99
10:59:29|24863.
10:59:30|24863.02
10:59:31|24861.75
10:59:32|24862.16
10:59:33|24860.65
10:59:34|24861.63
10:59:35|24861.62
10:59:36|24862.01
10:59:37|24861.63
10:59:38|24861.87
10:59:39|24864.32
10:59:40|24862.14
10:59:41|24862.93
10:59:42|24862.94
10:59:44|24863.23
10:59:44|24863.53
10:59:46|24863.43
10:59:46|24866.13
10:59:47|24864.63
10:59:48|24864.63
10:59:49|24863.49
10:59:51|24864.17
10:59:51|24864.06
10:59:53|24865.36
10:59:53|24865.47
10:59:54|24865.11
10:59:55|24863.89
10:59:57|24865.53
10:59:57|24865.53
10:59:58|24865.53
10:59:59|24864.64
11:00:00|24864.64
11:00:02|24865.82
11:00:02|24866.21
11:00:04|24864.7
11:00:05|24864.73
11:00:06|24862.18
11:00:06|24863.34
11:00:08|24861.38
11:00:09|24861.18
11:00:10|24862.53
11:00:11|24861.76
11:00:12|24861.68
11:00:13|24862.99
11:00:14|24862.6
11:00:16|24860.96
11:00:16|24861.35
11:00:17|24861.27
11:00:19|24862.51
11:00:20|24862.75
11:00:21|24863.88
11:00:22|24863.
11:00:23|24863.03
11:00:24|24865.61
11:00:25|24864.36
11:00:26|24864.88
11:00:27|24865.14
11:00:29|24863.62
11:00:30|24863.44
11:00:30|24863.45
11:00:32|24861.75
11:00:32|24860.38
11:00:33|24859.4
11:00:35|24861.48
11:00:36|24860.45
11:00:36|24859.84
11:00:37|24860.44
11:00:39|24861.28
11:00:39|24861.21
11:00:41|24861.2
11:00:42|24861.27
11:00:43|24862.52
11:00:45|24859.72
11:00:45|24859.72
11:00:47|24865.5
11:00:47|24865.06
11:00:48|24862.32
11:00:49|24863.48
11:00:50|24867.
11:00:52|24865.82
11:00:53|24864.74
11:00:54|24863.48
11:00:54|24860.1
11:00:56|24862.49
11:00:57|24861.81
11:00:58|24862.84
11:00:59|24861.77
11:01:01|24861.99
11:01:01|24861.16
11:01:03|24861.32
11:01:04|24861.32
11:01:04|24861.61
11:01:06|24861.4
11:01:06|24861.41
11:01:08|24862.15
11:01:09|24862.15
11:01:10|24863.03
11:01:11|24863.43
11:01:13|24863.43
11:01:14|24862.75
11:01:14|24862.77
11:01:15|24864.31
11:01:16|24864.31
11:01:18|24863.94
11:01:19|24863.88
11:01:20|24863.93
11:01:21|24865.34
11:01:22|24863.38
11:01:23|24862.06
11:01:24|24863.29
11:01:26|24864.31
11:01:26|24863.36
11:01:27|24863.19
11:01:28|24863.9
11:01:30|24863.5
11:01:30|24863.89
11:01:32|24863.94
11:01:32|24863.04
11:01:34|24862.35
11:01:35|24863.46
11:01:36|24861.32
11:01:37|24862.08
11:01:38|24862.05
11:01:38|24862.58
11:01:39|24863.03
11:01:41|24865.17
11:01:42|24863.58
11:01:43|24865.24
11:01:44|24865.24
11:01:45|24864.57
11:01:46|24864.55
11:01:47|24864.57
11:01:48|24864.75
11:01:49|24865.18
11:01:50|24865.35
11:01:52|24864.74
11:01:52|24866.46
11:01:54|24866.83
11:01:54|24867.22
11:01:55|24865.3
11:01:56|24865.03
11:01:57|24865.04
11:01:58|24865.03
11:01:59|24866.46
11:02:00|24863.06
11:02:02|24863.94
11:02:03|24863.67
11:02:04|24865.22
11:02:05|24863.35
11:02:05|24863.64
11:02:07|24864.7
11:02:08|24864.7
11:02:08|24864.7
11:02:10|24864.
11:02:10|24866.47
11:02:11|24866.25
11:02:12|24867.
11:02:13|24866.95
11:02:15|24866.22
11:02:16|24866.49
11:02:16|24864.57
11:02:18|24866.26
11:02:19|24865.8
11:02:19|24865.81
11:02:21|24865.64
11:02:21|24866.11
11:02:23|24864.7
11:02:25|24863.46
11:02:25|24863.27
11:02:26|24863.03
11:02:27|24864.19
11:02:28|24864.16
11:02:30|24864.05
11:02:31|24864.05
11:02:32|24864.61
11:02:32|24864.75
11:02:34|24863.45
11:02:34|24863.86
11:02:36|24864.92
11:02:36|24865.16
11:02:37|24865.16
11:02:39|24865.35
11:02:40|24864.08
11:02:41|24864.71
11:02:42|24864.71
11:02:43|24864.71
11:02:43|24864.71
11:02:45|24864.71
11:02:46|24863.46
11:02:46|24864.37
11:02:48|24864.37
11:02:49|24864.37
11:02:50|24864.37
11:02:51|24864.37
11:02:52|24864.37
11:02:53|24864.37
11:02:54|24864.68
11:02:55|24864.68
11:02:56|24863.
11:02:57|24863.76
11:02:58|24863.76
11:02:59|24864.72
11:03:00|24864.75
11:03:01|24864.75
11:03:02|24862.89
11:03:03|24862.89
11:03:04|24862.89
11:03:05|24862.89
11:03:06|24864.03
11:03:07|24864.03
11:03:08|24862.09
11:03:09|24863.03
11:03:10|24863.43
11:03:11|24864.29
11:03:12|24862.85
11:03:13|24862.85
11:03:15|24864.31
11:03:16|24864.31
11:03:17|24863.89
11:03:17|24862.96
11:03:19|24863.45
11:03:20|24863.88
11:03:21|24863.86
11:03:21|24863.89
11:03:23|24862.97
11:03:23|24862.17
11:03:25|24862.83
11:03:26|24859.24
11:03:27|24859.86
11:03:27|24857.73
11:03:29|24855.87
11:03:31|24856.13
11:03:31|24854.
11:03:32|24853.41
11:03:33|24854.75
11:03:35|24854.43
11:03:36|24853.78
11:03:37|24854.43
11:03:38|24854.03
11:03:39|24856.05
11:03:40|24853.58
11:03:41|24854.77
11:03:42|24854.77
11:03:43|24855.95
11:03:44|24855.42
11:03:45|24855.42
11:03:46|24854.2
11:03:47|24854.2
11:03:48|24853.72
11:03:49|24853.72
11:03:50|24853.99
11:03:51|24854.57
11:03:52|24854.86
11:03:53|24854.86
11:03:54|24853.
11:03:55|24853.59
11:03:56|24853.64
11:03:57|24852.6
11:03:58|24853.6
11:03:59|24853.6
11:04:00|24853.29
11:04:01|24851.95
11:04:02|24851.82
11:04:03|24853.14
11:04:04|24853.14
11:04:05|24857.53
11:04:06|24856.91
11:04:07|24855.98
11:04:09|24854.07
11:04:10|24854.66
11:04:10|24854.54
11:04:11|24854.09
11:04:12|24855.44
11:04:13|24854.75
11:04:14|24855.41
11:04:15|24854.
11:04:16|24855.2
11:04:17|24855.02
11:04:18|24854.59
11:04:19|24853.11
11:04:20|24853.25
11:04:21|24853.22
11:04:22|24853.07
11:04:23|24852.2
11:04:24|24851.79
11:04:26|24851.38
11:04:27|24851.51
11:04:27|24851.81
11:04:29|24851.49
11:04:30|24851.63
11:04:31|24851.73
11:04:32|24852.65
11:04:33|24852.65
11:04:34|24852.4
11:04:35|24851.3
11:04:36|24851.43
11:04:37|24851.41
11:04:38|24851.72
11:04:39|24851.72
11:04:40|24849.88
11:04:42|24847.93
11:04:42|24846.85
11:04:43|24847.39
11:04:44|24846.8
11:04:45|24847.12
11:04:47|24844.2
11:04:47|24844.54
11:04:48|24844.53
11:04:49|24844.82
11:04:50|24844.32
11:04:52|24844.96
11:04:52|24846.01
11:04:53|24846.14
11:04:54|24846.14
11:04:55|24846.14
11:04:57|24846.79
11:04:57|24846.77
11:04:58|24846.13
11:04:59|24844.71
11:05:00|24845.75
11:05:02|24843.71
11:05:03|24843.68
11:05:04|24845.32
11:05:05|24844.79
11:05:05|24844.25
11:05:07|24844.07
11:05:08|24841.53
11:05:09|24843.04
11:05:09|24842.48
11:05:11|24840.4
11:05:12|24839.8
11:05:13|24839.46
11:05:14|24838.4
11:05:15|24838.38
11:05:15|24839.5
11:05:17|24838.47
11:05:18|24840.24
11:05:19|24841.16
11:05:20|24841.98
11:05:21|24841.8
11:05:22|24841.39
11:05:22|24841.5
11:05:24|24841.84
11:05:25|24840.72
11:05:26|24839.83
11:05:27|24841.85
11:05:28|24845.57
11:05:29|24842.96
11:05:31|24844.87
11:05:31|24844.02
11:05:32|24844.23
11:05:34|24843.68
11:05:35|24847.15
11:05:36|24848.36
11:05:36|24848.13
11:05:38|24850.38
11:05:39|24849.08
11:05:39|24850.26
11:05:41|24851.21
11:05:42|24850.06
11:05:42|24851.72
11:05:44|24850.83
11:05:45|24851.16
11:05:46|24850.88
11:05:47|24848.11
11:05:48|24849.73
11:05:49|24849.07
11:05:51|24851.02
11:05:51|24851.02
11:05:52|24850.53
11:05:53|24849.27
11:05:54|24849.27
11:05:55|24849.41
11:05:56|24848.01
11:05:57|24848.32
11:05:58|24848.22
11:05:59|24848.83
11:06:00|24847.94
11:06:02|24849.36
11:06:02|24850.17
11:06:03|24850.91
11:06:04|24854.71
11:06:05|24854.86
11:06:06|24852.98
11:06:07|24854.42
11:06:08|24849.13
11:06:09|24847.92
11:06:10|24847.58
11:06:11|24848.06
11:06:12|24851.31
11:06:13|24851.4
11:06:14|24852.34
11:06:15|24852.06
11:06:17|24852.08
11:06:18|24851.76
11:06:19|24851.78
11:06:20|24853.39
11:06:21|24853.49
11:06:22|24853.96
11:06:23|24853.76
11:06:24|24857.92
11:06:24|24856.76
11:06:26|24857.64
11:06:27|24856.72
11:06:28|24854.81
11:06:30|24854.37
11:06:30|24855.33
11:06:31|24855.98
11:06:33|24855.72
11:06:33|24855.02
11:06:35|24855.33
11:06:35|24862.74
11:06:37|24861.6
11:06:37|24861.95
11:06:39|24861.32
11:06:39|24863.05
11:06:40|24865.11
11:06:41|24864.36
11:06:43|24864.36
11:06:43|24864.36
11:06:45|24865.92
11:06:46|24865.81
11:06:46|24865.65
11:06:48|24865.67
11:06:48|24865.36
11:06:49|24864.63
11:06:51|24864.3
11:06:52|24864.75
11:06:53|24864.91
11:06:54|24864.71
11:06:55|24864.71
11:06:55|24864.12
11:06:57|24865.6
11:06:58|24865.03
11:06:59|24865.03
11:07:00|24866.76
11:07:01|24865.38
11:07:02|24865.32
11:07:03|24865.18
11:07:04|24864.39
11:07:05|24864.85
11:07:06|24864.85
11:07:08|24865.61
11:07:09|24865.61
11:07:09|24865.11
11:07:11|24867.7
11:07:11|24867.51
11:07:13|24868.97
11:07:14|24869.44
11:07:14|24867.39
11:07:16|24869.17
11:07:17|24866.91
11:07:18|24867.34
11:07:19|24865.5
11:07:19|24865.5
11:07:21|24866.61
11:07:22|24866.9
11:07:23|24864.15
11:07:24|24864.68
11:07:25|24863.69
11:07:26|24866.04
11:07:27|24866.06
11:07:28|24864.05
11:07:30|24864.69
11:07:30|24864.69
11:07:32|24864.68
11:07:33|24867.51
11:07:33|24867.05
11:07:35|24866.74
11:07:36|24867.57
11:07:37|24867.88
11:07:38|24867.74
11:07:39|24865.33
11:07:40|24868.13
11:07:41|24868.06
11:07:42|24869.05
11:07:43|24870.05
11:07:44|24870.05
11:07:45|24870.67
11:07:46|24870.81
11:07:47|24869.58
11:07:48|24869.57
11:07:49|24868.97
11:07:50|24871.94
11:07:51|24871.98
11:07:52|24869.61
11:07:53|24871.19
11:07:54|24868.95
11:07:55|24868.9
11:07:56|24870.72
11:07:57|24869.17
11:07:58|24870.34
11:07:59|24867.02
11:08:00|24865.9
11:08:01|24865.35
11:08:02|24864.99
11:08:03|24864.08
11:08:04|24862.6
11:08:05|24858.6
11:08:06|24857.62
11:08:07|24858.68
11:08:08|24858.69
11:08:09|24859.48
11:08:10|24859.45
11:08:11|24859.71
11:08:12|24858.71
11:08:13|24859.24
11:08:14|24859.23
11:08:15|24858.98
11:08:16|24859.55
11:08:17|24857.46
11:08:18|24857.9
11:08:19|24859.37
11:08:20|24860.01
11:08:22|24858.71
11:08:22|24856.29
11:08:23|24855.24
11:08:24|24854.87
11:08:25|24854.51
11:08:26|24854.92
11:08:27|24854.92
11:08:29|24856.13
11:08:30|24857.36
11:08:31|24855.98
11:08:32|24857.11
11:08:33|24858.29
11:08:35|24856.37
11:08:35|24857.01
11:08:36|24856.96
11:08:37|24855.52
11:08:38|24855.44
11:08:39|24856.65
11:08:40|24857.
11:08:41|24855.29
11:08:42|24856.67
11:08:43|24856.89
11:08:44|24857.3
11:08:45|24857.95
11:08:46|24857.95
11:08:47|24856.98
11:08:49|24857.13
11:08:49|24857.13
11:08:51|24857.64
11:08:52|24855.73
11:08:53|24856.93
11:08:54|24857.
11:08:54|24857.
11:08:56|24857.68
11:08:57|24857.68
11:08:58|24857.
11:08:59|24857.
11:09:00|24855.98
11:09:01|24855.95
11:09:02|24857.75
11:09:03|24858.2
11:09:04|24857.48
11:09:05|24857.53
11:09:06|24858.85
11:09:07|24858.85
11:09:08|24858.85
11:09:09|24858.85
11:09:10|24858.6
11:09:11|24857.62
11:09:12|24855.81
11:09:13|24855.81
11:09:14|24856.38
11:09:15|24856.38
11:09:16|24859.34
11:09:17|24857.67
11:09:18|24860.44
11:09:19|24860.66
11:09:20|24860.66
11:09:21|24857.36
11:09:22|24857.36
11:09:23|24857.76
11:09:25|24857.76
11:09:25|24859.17
11:09:26|24859.17
11:09:27|24859.17
11:09:28|24859.17
11:09:30|24859.69
11:09:31|24858.38
11:09:32|24858.38
11:09:34|24860.98
11:09:34|24861.73
11:09:35|24861.8
11:09:36|24861.8
11:09:37|24859.72
11:09:38|24860.91
11:09:39|24859.45
11:09:41|24859.45
11:09:41|24859.73
11:09:43|24861.71
11:09:44|24857.18
11:09:44|24858.28
11:09:46|24856.17
11:09:47|24856.59
11:09:48|24858.46
11:09:48|24859.24
11:09:49|24858.01
11:09:50|24858.86
11:09:52|24857.49
11:09:53|24858.89
11:09:53|24858.73
11:09:54|24861.
11:09:56|24859.84
11:09:57|24859.84
11:09:57|24859.84
11:09:59|24859.31
11:10:00|24857.88
11:10:00|24858.22
11:10:02|24857.89
11:10:02|24856.58
11:10:03|24856.58
11:10:05|24853.58
11:10:05|24849.4
11:10:07|24850.31
11:10:07|24853.56
11:10:08|24852.43
11:10:10|24852.43
11:10:10|24853.94
11:10:11|24852.87
11:10:13|24853.19
11:10:14|24857.83
11:10:14|24861.49
11:10:16|24860.93
11:10:17|24860.92
11:10:17|24858.67
11:10:18|24858.75
11:10:20|24859.14
11:10:21|24858.47
11:10:22|24858.47
11:10:23|24858.23
11:10:23|24860.64
11:10:25|24858.58
11:10:25|24860.88
11:10:27|24859.39
11:10:28|24861.57
11:10:29|24859.4
11:10:30|24859.47
11:10:31|24860.29
11:10:32|24858.38
11:10:34|24859.17
11:10:34|24859.49
11:10:35|24860.44
11:10:36|24859.71
11:10:37|24859.71
11:10:38|24863.37
11:10:39|24864.75
11:10:40|24864.51
11:10:41|24864.27
11:10:42|24867.99
11:10:43|24870.72
11:10:45|24868.64
11:10:46|24868.64
11:10:47|24867.83
11:10:48|24867.76
11:10:49|24866.48
11:10:50|24865.
11:10:51|24863.85
11:10:52|24865.6
11:10:53|24865.6
11:10:54|24864.84
11:10:55|24865.01
11:10:56|24861.41
11:10:57|24864.27
11:10:58|24863.94
11:11:00|24863.89
11:11:01|24864.28
11:11:01|24864.28
11:11:02|24863.89
11:11:03|24861.76
11:11:04|24862.01
11:11:05|24862.01
11:11:06|24863.27
11:11:07|24862.1
11:11:08|24860.45
11:11:09|24860.45
11:11:10|24860.45
11:11:11|24860.45
11:11:12|24861.66
11:11:13|24863.43
11:11:14|24861.92
11:11:15|24862.5
11:11:17|24862.27
11:11:17|24862.27
11:11:18|24862.1
11:11:19|24862.
11:11:20|24862.16
11:11:22|24861.95
11:11:23|24863.84
11:11:24|24863.84
11:11:24|24863.84
11:11:25|24863.87
11:11:27|24863.87
11:11:27|24863.46
11:11:28|24863.46
11:11:30|24861.65
11:11:31|24857.62
11:11:33|24855.54
11:11:34|24855.61
11:11:35|24856.51
11:11:36|24857.
11:11:37|24857.
11:11:38|24857.01
11:11:39|24856.52
11:11:40|24856.52
11:11:41|24856.52
11:11:42|24856.52
11:11:43|24857.79
11:11:44|24856.52
11:11:45|24859.18
11:11:46|24859.7
11:11:47|24857.01
11:11:48|24856.58
11:11:49|24861.28
11:11:50|24860.3
11:11:51|24860.35
11:11:52|24860.35
11:11:53|24860.87
11:11:54|24859.11
11:11:55|24858.37
11:11:56|24857.86
11:11:57|24856.84
11:11:59|24856.42
11:11:59|24856.34
11:12:00|24854.94
11:12:01|24856.03
11:12:02|24855.91
11:12:03|24855.79
11:12:05|24856.14
11:12:06|24856.41
11:12:06|24855.73
11:12:08|24856.06
11:12:08|24854.87
11:12:09|24855.75
11:12:11|24855.77
11:12:12|24855.77
11:12:12|24855.77
11:12:14|24857.8
11:12:15|24858.16
11:12:15|24857.08
11:12:16|24854.79
11:12:17|24855.62
11:12:19|24855.24
11:12:20|24856.42
11:12:21|24856.11
11:12:22|24857.06
11:12:22|24856.54
11:12:24|24858.3
11:12:24|24856.27
11:12:26|24855.67
11:12:26|24852.45
11:12:27|24850.75
11:12:29|24850.32
11:12:30|24849.07
11:12:30|24849.76
11:12:31|24849.58
11:12:32|24850.07
11:12:33|24851.32
11:12:35|24853.14
11:12:36|24853.14
11:12:36|24856.32
11:12:38|24854.1
11:12:39|24853.14
11:12:41|24851.33
11:12:41|24851.28
11:12:43|24851.58
11:12:44|24849.33
11:12:45|24848.47
11:12:45|24848.4
11:12:47|24848.15
11:12:48|24851.69
11:12:49|24849.23
11:12:50|24849.23
11:12:51|24850.69
11:12:52|24848.85
11:12:52|24848.85
11:12:54|24848.61
11:12:55|24847.47
11:12:56|24846.93
11:12:57|24847.
11:12:57|24847.
11:12:59|24847.83
11:13:00|24847.96
11:13:00|24846.78
11:13:02|24846.79
11:13:03|24849.41
11:13:04|24846.15
11:13:05|24844.53
11:13:06|24843.47
11:13:06|24843.94
11:13:08|24845.4
11:13:09|24844.04
11:13:10|24845.7
11:13:11|24844.84
11:13:12|24841.2
11:13:13|24841.18
11:13:14|24841.
11:13:15|24841.
11:13:16|24842.31
11:13:17|24843.
11:13:18|24842.68
11:13:19|24841.35
11:13:20|24841.34
11:13:21|24842.77
11:13:22|24840.56
11:13:23|24841.03
11:13:24|24838.16
11:13:25|24838.16
11:13:26|24839.96
11:13:27|24836.37
11:13:28|24836.37
11:13:29|24835.4
11:13:30|24833.41
11:13:31|24833.67
11:13:32|24835.12
11:13:34|24835.78
11:13:34|24834.36
11:13:36|24835.26
11:13:37|24832.79
11:13:38|24833.71
11:13:39|24835.33
11:13:40|24832.5
11:13:42|24835.47
11:13:42|24836.64
11:13:44|24836.55
11:13:45|24839.16
11:13:45|24839.81
11:13:47|24838.87
11:13:48|24838.82
11:13:48|24840.36
11:13:50|24839.99
11:13:51|24838.11
11:13:52|24838.1
11:13:53|24838.58
11:13:54|24836.78
11:13:55|24837.21
11:13:56|24837.55
11:13:57|24838.
11:13:58|24837.02
11:13:59|24837.4
11:14:00|24837.4
11:14:01|24838.95
11:14:02|24829.13
11:14:03|24832.44
11:14:04|24831.18
11:14:05|24831.23
11:14:06|24832.47
11:14:07|24831.54
11:14:08|24831.92
11:14:09|24831.92
11:14:10|24833.59
11:14:11|24832.99
11:14:12|24840.3
11:14:13|24838.97
11:14:14|24838.28
11:14:15|24839.09
11:14:16|24839.09
11:14:17|24839.71
11:14:18|24840.69
11:14:19|24840.
11:14:21|24839.55
11:14:21|24838.28
11:14:22|24839.66
11:14:23|24838.63
11:14:24|24838.66
11:14:25|24838.66
11:14:26|24839.78
11:14:27|24839.78
11:14:28|24838.48
11:14:29|24838.34
11:14:31|24835.67
11:14:31|24834.71
11:14:32|24835.58
11:14:33|24834.81
11:14:35|24834.82
11:14:36|24834.8
11:14:37|24834.71
11:14:38|24832.94
11:14:39|24834.79
11:14:40|24834.59
11:14:41|24834.59
11:14:42|24834.22
11:14:43|24834.22
11:14:44|24833.85
11:14:46|24836.63
11:14:46|24833.36
11:14:47|24833.36
11:14:49|24830.73
11:14:49|24832.26
11:14:51|24831.11
11:14:52|24832.11
11:14:53|24830.57
11:14:54|24833.36
11:14:55|24832.92
11:14:55|24834.19
11:14:57|24834.19
11:14:58|24834.19
11:14:59|24833.35
11:15:00|24832.45
11:15:01|24833.63
11:15:01|24833.89
11:15:03|24833.83
11:15:04|24833.35
11:15:05|24832.51
11:15:06|24838.23
11:15:07|24836.17
11:15:07|24836.05
11:15:08|24834.54
11:15:10|24833.92
11:15:11|24833.08
11:15:12|24834.65
11:15:13|24833.3
11:15:14|24833.3
11:15:15|24832.93
11:15:16|24832.32
11:15:17|24833.26
11:15:17|24833.16
11:15:19|24833.36
11:15:19|24833.31
11:15:21|24834.39
11:15:21|24834.62
11:15:22|24837.1
11:15:24|24835.09
11:15:25|24833.39
11:15:26|24833.39
11:15:26|24835.52
11:15:28|24836.21
11:15:29|24836.41
11:15:30|24839.2
11:15:31|24836.24
11:15:32|24837.72
11:15:33|24836.8
11:15:34|24837.28
11:15:35|24838.04
11:15:36|24836.38
11:15:38|24834.95
11:15:39|24835.05
11:15:39|24835.18
11:15:40|24836.21
11:15:42|24833.29
11:15:43|24834.
11:15:43|24833.67
11:15:45|24834.52
11:15:46|24834.52
11:15:47|24832.58
11:15:48|24832.98
11:15:49|24831.56
11:15:50|24832.81
11:15:51|24834.15
11:15:52|24833.
11:15:53|24835.27
11:15:54|24835.03
11:15:55|24835.06
11:15:56|24833.4
11:15:57|24833.44
11:15:58|24834.33
11:15:59|24834.33
11:16:00|24833.39
11:16:01|24833.41
11:16:02|24833.57
11:16:03|24837.09
11:16:05|24835.09
11:16:05|24834.8
11:16:07|24833.2
11:16:08|24834.6
11:16:09|24833.86
11:16:10|24835.07
11:16:11|24833.82
11:16:12|24834.63
11:16:13|24833.98
11:16:14|24834.75
11:16:15|24836.67
11:16:16|24835.82
11:16:17|24834.72
11:16:18|24837.62
11:16:19|24835.4
11:16:20|24836.37
11:16:21|24836.37
11:16:22|24834.86
11:16:23|24834.75
11:16:25|24834.64
11:16:25|24827.42
11:16:26|24830.02
11:16:28|24828.99
11:16:28|24830.15
11:16:30|24829.37
11:16:30|24829.36
11:16:32|24825.8
11:16:32|24825.76
11:16:34|24825.18
11:16:34|24824.34
11:16:36|24823.24
11:16:36|24823.52
11:16:37|24822.97
11:16:39|24821.17
11:16:40|24820.99
11:16:41|24820.48
11:16:42|24818.79
11:16:43|24819.98
11:16:45|24819.76
11:16:45|24820.62
11:16:46|24822.99
11:16:47|24824.91
11:16:48|24824.47
11:16:49|24821.59
11:16:50|24821.9
11:16:51|24822.39
11:16:52|24823.06
11:16:54|24823.67
11:16:54|24823.96
11:16:56|24822.64
11:16:57|24822.62
11:16:58|24819.88
11:16:58|24819.59
11:17:00|24819.81
11:17:00|24818.9
11:17:02|24818.36
11:17:03|24818.19
11:17:04|24812.72
11:17:05|24812.25
11:17:05|24802.5
11:17:07|24795.09
11:17:08|24802.73
11:17:09|24805.82
11:17:10|24802.4
11:17:11|24799.19
11:17:12|24793.8
11:17:14|24794.89
11:17:14|24800.23
11:17:15|24792.07
11:17:16|24791.83
11:17:17|24789.65
11:17:19|24789.68
11:17:20|24795.41
11:17:21|24802.07
11:17:21|24803.26
11:17:22|24806.96
11:17:23|24802.31
11:17:25|24798.63
11:17:26|24788.57
11:17:27|24787.98
11:17:27|24791.66
11:17:28|24789.21
11:17:29|24789.25
11:17:30|24793.8
11:17:31|24792.45
11:17:32|24790.74
11:17:34|24781.89
11:17:34|24774.61
11:17:35|24760.37
11:17:37|24737.43
11:17:38|24750.45
11:17:39|24747.22
11:17:40|24757.35
11:17:41|24768.38
11:17:42|24785.23
11:17:43|24777.59
11:17:45|24774.45
11:17:45|24780.28
11:17:46|24786.25
11:17:47|24786.7
11:17:48|24791.57
11:17:49|24788.52
11:17:50|24784.99
11:17:52|24786.26
11:17:53|24786.37
11:17:54|24779.13
11:17:55|24780.47
11:17:56|24788.48
11:17:57|24789.42
11:17:58|24786.24
11:17:59|24791.49
11:18:01|24797.74
11:18:01|24793.28
11:18:02|24786.83
11:18:03|24793.58
11:18:04|24798.63
11:18:05|24801.54
11:18:06|24797.7
11:18:08|24795.55
11:18:08|24801.96
11:18:09|24805.85
11:18:10|24806.45
11:18:11|24804.12
11:18:13|24806.44
11:18:14|24801.25
11:18:14|24811.17
11:18:16|24818.12
11:18:17|24811.14
11:18:18|24807.58
11:18:19|24811.77
11:18:20|24813.44
11:18:21|24814.43
11:18:22|24813.77
11:18:22|24818.94
11:18:24|24815.87
11:18:25|24808.97
11:18:26|24815.4
11:18:27|24813.74
11:18:27|24814.71
11:18:29|24807.07
11:18:29|24811.7
11:18:31|24815.3
11:18:32|24816.46
11:18:33|24819.27
11:18:34|24817.92
11:18:35|24813.72
11:18:36|24815.22
11:18:36|24817.28
11:18:38|24817.75
11:18:38|24817.7
11:18:40|24819.4
11:18:41|24818.24
11:18:43|24823.06
11:18:44|24821.94
11:18:45|24821.62
11:18:46|24820.23
11:18:47|24820.45
11:18:48|24816.6
11:18:49|24818.61
11:18:50|24824.58
11:18:51|24823.9
11:18:52|24824.14
11:18:53|24830.26
11:18:53|24829.04
11:18:54|24829.37
11:18:56|24830.57
11:18:57|24834.14
11:18:57|24835.08
11:18:58|24833.2
11:19:00|24827.
11:19:01|24828.23
11:19:02|24837.96
11:19:03|24838.59
11:19:04|24844.52
11:19:05|24843.13
11:19:06|24844.4
11:19:07|24843.11
11:19:08|24842.16
11:19:09|24845.44
11:19:10|24841.11
11:19:11|24841.96
11:19:12|24845.34
11:19:13|24844.93
11:19:14|24844.99
11:19:15|24849.41
11:19:16|24844.26
11:19:17|24841.1
11:19:18|24841.38
11:19:19|24843.18
11:19:20|24843.36
11:19:21|24844.24
11:19:22|24846.55
11:19:23|24846.53
11:19:24|24845.54
11:19:25|24845.45
11:19:26|24846.62
11:19:27|24844.2
11:19:28|24839.16
11:19:29|24835.52
11:19:30|24836.32
11:19:31|24838.97
11:19:32|24839.07
11:19:33|24840.18
11:19:34|24841.24
11:19:35|24847.65
11:19:36|24846.73
11:19:37|24846.
11:19:38|24844.36
11:19:39|24845.24
11:19:40|24845.29
11:19:42|24845.28
11:19:42|24846.02
11:19:43|24846.03
11:19:45|24844.25
11:19:45|24841.92
11:19:47|24843.73
11:19:47|24843.73
11:19:49|24841.92
11:19:50|24836.86
11:19:51|24838.05
11:19:52|24834.65
11:19:53|24835.27
11:19:53|24837.83
11:19:54|24837.99
11:19:56|24837.86
11:19:57|24837.18
11:19:58|24841.38
11:19:59|24845.68
11:20:00|24845.52
11:20:01|24844.17
11:20:03|24841.82
11:20:03|24841.38
11:20:04|24849.28
11:20:05|24850.24
11:20:07|24851.41
11:20:08|24849.39
11:20:09|24853.1
11:20:09|24855.11
11:20:10|24853.95
11:20:12|24853.65
11:20:13|24853.18
11:20:14|24857.44
11:20:15|24860.5
11:20:15|24861.98
11:20:16|24858.56
11:20:17|24860.49
11:20:18|24859.95
11:20:19|24859.91
11:20:21|24861.19
11:20:22|24860.47
11:20:23|24860.74
11:20:23|24862.06
11:20:24|24863.46
11:20:25|24860.89
11:20:26|24862.93
11:20:27|24863.84
11:20:28|24867.03
11:20:29|24871.22
11:20:31|24867.29
11:20:32|24873.7
11:20:33|24872.79
11:20:34|24862.83
11:20:34|24867.53
11:20:35|24872.59
11:20:36|24873.68
11:20:37|24873.09
11:20:38|24871.33
11:20:40|24873.22
11:20:41|24873.74
11:20:42|24874.21
11:20:43|24875.82
11:20:45|24875.68
11:20:45|24877.18
11:20:46|24877.7
11:20:47|24876.5
11:20:49|24876.16
11:20:49|24874.94
11:20:51|24872.09
11:20:52|24875.21
11:20:52|24869.64
11:20:53|24871.46
11:20:54|24870.74
11:20:56|24867.92
11:20:57|24867.76
11:20:58|24868.64
11:20:59|24868.79
11:21:00|24868.39
11:21:00|24866.78
11:21:02|24861.01
11:21:03|24861.59
11:21:04|24863.68
11:21:05|24863.29
11:21:06|24863.7
11:21:07|24870.43
11:21:07|24869.48
11:21:09|24870.
11:21:10|24880.
11:21:11|24878.06
11:21:12|24876.77
11:21:13|24873.86
11:21:14|24874.75
11:21:15|24877.41
11:21:16|24879.52
11:21:17|24879.82
11:21:18|24884.27
11:21:19|24882.84
11:21:20|24880.05
11:21:21|24877.34
11:21:22|24877.69
11:21:23|24878.88
11:21:25|24873.19
11:21:25|24875.11
11:21:26|24879.96
11:21:27|24883.13
11:21:28|24883.49
11:21:29|24883.32
11:21:30|24885.84
11:21:31|24885.28
11:21:32|24885.75
11:21:33|24888.28
11:21:34|24887.93
11:21:35|24887.51
11:21:36|24886.59
11:21:37|24887.12
11:21:38|24885.58
11:21:39|24885.56
11:21:40|24889.39
11:21:42|24881.75
11:21:43|24880.51
11:21:45|24877.57
11:21:46|24878.19
11:21:46|24874.43
11:21:47|24877.41
11:21:48|24878.05
11:21:50|24877.65
11:21:50|24874.87
11:21:52|24872.48
11:21:53|24874.63
11:21:54|24871.21
11:21:55|24871.08
11:21:56|24870.46
11:21:57|24871.5
11:21:58|24875.79
11:21:59|24877.04
11:22:00|24871.21
11:22:01|24871.89
11:22:02|24877.04
11:22:03|24875.88
11:22:04|24874.67
11:22:05|24876.07
11:22:06|24876.07
11:22:07|24874.28
11:22:08|24874.34
11:22:09|24872.93
11:22:10|24870.81
11:22:11|24866.13
11:22:12|24867.58
11:22:13|24866.28
11:22:14|24864.03
11:22:15|24860.98
11:22:16|24858.23
11:22:17|24859.16
11:22:18|24860.8
11:22:19|24860.88
11:22:21|24860.84
11:22:21|24861.72
11:22:22|24861.66
11:22:23|24860.91
11:22:24|24859.87
11:22:26|24860.9
11:22:26|24860.31
11:22:27|24859.99
11:22:28|24860.02
11:22:29|24862.09
11:22:30|24861.15
11:22:31|24863.41
11:22:32|24857.81
11:22:34|24857.81
11:22:34|24854.
11:22:35|24856.41
11:22:37|24853.61
11:22:37|24853.34
11:22:38|24851.91
11:22:39|24852.38
11:22:40|24853.05
11:22:41|24852.2
11:22:43|24852.38
11:22:44|24854.
11:22:45|24853.5
11:22:46|24854.71
11:22:47|24853.78
11:22:49|24854.79
11:22:50|24853.66
11:22:50|24853.12
11:22:52|24852.58
11:22:52|24852.
11:22:54|24852.97
11:22:54|24849.45
11:22:56|24849.14
11:22:56|24850.09
11:22:57|24848.55
11:22:59|24846.9
11:23:00|24846.83
11:23:02|24849.33
11:23:02|24847.02
11:23:03|24848.22
11:23:04|24846.3
11:23:05|24850.23
11:23:06|24850.05
11:23:07|24848.53
11:23:08|24855.72
11:23:10|24853.05
11:23:10|24854.66
11:23:11|24853.88
11:23:12|24854.53
11:23:13|24851.29
11:23:14|24851.23
11:23:15|24853.09
11:23:16|24854.85
11:23:17|24857.84
11:23:18|24856.9
11:23:19|24856.89
11:23:21|24858.89
11:23:21|24859.73
11:23:22|24857.48
11:23:23|24858.34
11:23:24|24859.82
11:23:26|24859.12
11:23:26|24860.37
11:23:27|24857.46
11:23:28|24856.95
11:23:29|24854.65
11:23:30|24856.57
11:23:31|24855.19
11:23:32|24856.26
11:23:34|24856.43
11:23:35|24853.19
11:23:36|24853.82
11:23:37|24856.28
11:23:38|24858.64
11:23:39|24856.92
11:23:39|24858.95
11:23:41|24861.43
11:23:42|24862.84
11:23:43|24863.93
11:23:44|24868.22
11:23:46|24870.88
11:23:47|24868.73
11:23:48|24867.01
11:23:49|24866.34
11:23:51|24867.26
11:23:51|24868.15
11:23:52|24866.83
11:23:53|24866.19
11:23:55|24867.21
11:23:56|24864.9
11:23:56|24865.
11:23:57|24858.3
11:23:58|24861.25
11:24:00|24860.73
11:24:00|24860.34
11:24:02|24861.06
11:24:03|24860.62
11:24:03|24862.99
11:24:05|24862.12
11:24:06|24863.76
11:24:06|24862.81
11:24:07|24861.53
11:24:09|24862.31
11:24:10|24859.62
11:24:11|24860.65
11:24:12|24860.5
11:24:13|24859.98
11:24:14|24861.73
11:24:15|24863.59
11:24:15|24863.85
11:24:17|24864.05
11:24:18|24861.78
11:24:18|24860.08
11:24:19|24860.81
11:24:21|24856.75
11:24:22|24859.67
11:24:23|24860.17
11:24:24|24859.5
11:24:25|24858.77
11:24:26|24859.45
11:24:27|24859.59
11:24:28|24860.45
11:24:29|24860.66
11:24:30|24859.84
11:24:31|24863.2
11:24:33|24862.1
11:24:33|24861.32
11:24:34|24860.07
11:24:36|24857.06
11:24:37|24857.27
11:24:38|24857.48
11:24:38|24856.26
11:24:39|24853.33
11:24:40|24851.
11:24:42|24851.26
11:24:42|24848.99
11:24:44|24848.33
11:24:44|24847.84
11:24:46|24845.01
11:24:46|24846.02
11:24:48|24848.74
11:24:49|24848.71
11:24:50|24850.64
11:24:51|24850.62
11:24:52|24850.41
11:24:54|24849.74
11:24:54|24853.46
11:24:55|24852.38
11:24:56|24847.98
11:24:57|24842.7
11:24:59|24841.79
11:24:59|24842.3
11:25:00|24842.91
11:25:01|24843.73
11:25:02|24844.52
11:25:03|24844.54
11:25:04|24844.52
11:25:05|24846.64
11:25:06|24846.43
11:25:07|24845.33
11:25:08|24842.18
11:25:09|24842.54
11:25:11|24845.14
11:25:11|24844.06
11:25:12|24845.38
11:25:14|24845.18
11:25:15|24841.59
11:25:16|24839.55
11:25:17|24838.76
11:25:17|24836.12
11:25:19|24831.85
11:25:20|24835.08
11:25:20|24833.14
11:25:22|24834.5
11:25:22|24831.
11:25:24|24832.45
11:25:25|24835.86
11:25:26|24834.02
11:25:26|24832.66
11:25:27|24835.42
11:25:28|24830.87
11:25:30|24828.85
11:25:31|24827.34
11:25:32|24828.08
11:25:32|24828.13
11:25:34|24819.8
11:25:34|24813.96
11:25:36|24817.94
11:25:36|24816.29
11:25:38|24815.32
11:25:39|24817.78
11:25:40|24818.53
11:25:41|24819.29
11:25:42|24823.03
11:25:43|24818.36
11:25:43|24819.41
11:25:45|24820.24
11:25:46|24817.32
11:25:47|24813.
11:25:48|24804.
11:25:49|24807.24
11:25:50|24807.71
11:25:51|24810.16
11:25:52|24804.74
11:25:53|24804.98
11:25:54|24808.53
11:25:55|24813.92
11:25:56|24810.98
11:25:57|24813.87
11:25:59|24814.12
11:25:59|24814.77
11:26:00|24814.88
11:26:02|24816.45
11:26:03|24818.79
11:26:04|24821.89
11:26:05|24820.96
11:26:06|24820.18
11:26:07|24812.61
11:26:08|24809.29
11:26:09|24811.14
11:26:10|24806.23
11:26:11|24810.25
11:26:12|24816.28
11:26:13|24819.29
11:26:14|24812.39
11:26:15|24813.48
11:26:16|24816.55
11:26:17|24820.56
11:26:18|24816.16
11:26:19|24818.2
11:26:20|24820.52
11:26:21|24822.54
11:26:22|24821.49
11:26:23|24821.28
11:26:24|24823.76
11:26:25|24825.13
11:26:26|24825.82
11:26:27|24826.81
11:26:28|24823.05
11:26:29|24822.08
11:26:30|24818.68
11:26:31|24819.68
11:26:32|24820.69
11:26:33|24820.39
11:26:34|24818.74
11:26:35|24820.29
11:26:36|24821.79
11:26:37|24820.71
11:26:38|24823.84
11:26:39|24822.18
11:26:40|24827.07
11:26:41|24828.84
11:26:42|24828.46
11:26:43|24830.97
11:26:44|24830.69
11:26:45|24828.88
11:26:46|24830.2
11:26:48|24830.1
11:26:48|24828.46
11:26:50|24828.57
11:26:50|24826.2
11:26:51|24825.
11:26:53|24822.65
11:26:54|24825.49
11:26:55|24829.42
11:26:55|24828.75
11:26:57|24827.93
11:26:58|24828.67
11:26:59|24827.87
11:27:00|24828.99
11:27:01|24824.82
11:27:02|24821.
11:27:03|24819.33
11:27:04|24818.66
11:27:05|24818.92
11:27:06|24820.46
11:27:07|24824.41
11:27:08|24824.56
11:27:09|24826.52
11:27:10|24826.76
11:27:11|24831.35
11:27:12|24831.04
11:27:13|24828.82
11:27:14|24831.
11:27:15|24829.58
11:27:16|24830.67
11:27:17|24831.86
11:27:18|24837.13
11:27:19|24833.7
11:27:20|24835.94
11:27:21|24835.27
11:27:22|24839.01
11:27:23|24839.46
11:27:25|24841.79
11:27:25|24842.79
11:27:26|24843.84
11:27:27|24842.79
11:27:28|24843.08
11:27:29|24843.04
11:27:30|24840.94
11:27:31|24838.68
11:27:32|24839.45
11:27:33|24840.47
11:27:34|24846.11
11:27:35|24847.78
11:27:36|24848.2
11:27:37|24846.59
11:27:38|24847.93
11:27:40|24844.3
11:27:40|24843.56
11:27:42|24840.17
11:27:43|24840.11
11:27:44|24841.78
11:27:45|24840.47
11:27:45|24839.98
11:27:46|24836.95
11:27:48|24837.97
11:27:50|24841.35
11:27:50|24838.58
11:27:52|24837.05
11:27:53|24837.15
11:27:54|24833.86
11:27:55|24833.86
11:27:56|24832.69
11:27:57|24833.35
11:27:57|24835.26
11:27:59|24835.11
11:28:00|24836.2
11:28:02|24829.16
11:28:02|24829.22
11:28:04|24831.23
11:28:05|24834.13
11:28:06|24834.33
11:28:07|24832.82
11:28:07|24835.28
11:28:09|24838.88
11:28:09|24836.67
11:28:11|24843.01
11:28:12|24841.29
11:28:13|24841.44
11:28:13|24843.68
11:28:14|24843.01
11:28:16|24844.22
11:28:17|24845.4
11:28:17|24843.87
11:28:19|24843.84
11:28:20|24843.76
11:28:21|24843.69
11:28:22|24843.73
11:28:23|24847.49
11:28:24|24845.53
11:28:25|24844.86
11:28:26|24840.91
11:28:27|24841.37
11:28:28|24843.73
11:28:29|24846.55
11:28:30|24846.73
11:28:31|24846.3
11:28:32|24847.14
11:28:33|24850.91
11:28:34|24852.14
11:28:35|24850.
11:28:36|24852.25
11:28:37|24852.36
11:28:38|24848.69
11:28:39|24848.62
11:28:40|24850.12
11:28:41|24851.08
11:28:42|24850.52
11:28:43|24850.53
11:28:44|24849.53
11:28:45|24848.53
11:28:46|24848.95
11:28:47|24848.39
11:28:48|24848.96
11:28:49|24849.24
11:28:51|24847.54
11:28:51|24848.98
11:28:52|24849.4
11:28:54|24851.53
11:28:54|24850.12
11:28:56|24851.87
11:28:57|24853.69
11:28:59|24850.96
11:28:59|24847.23
11:29:01|24849.81
11:29:02|24846.95
11:29:03|24845.69
11:29:04|24845.16
11:29:05|24845.68
11:29:06|24842.96
11:29:07|24844.47
11:29:08|24844.83
11:29:09|24841.
11:29:10|24843.5
11:29:11|24842.88
11:29:12|24844.51
11:29:13|24844.91
11:29:14|24842.29
11:29:15|24842.56
11:29:16|24843.16
11:29:17|24843.58
11:29:18|24844.26
11:29:19|24842.55
11:29:20|24843.83
11:29:21|24842.7
11:29:23|24842.4
11:29:23|24842.41
11:29:25|24844.1
11:29:25|24842.35
11:29:26|24841.55
11:29:27|24841.55
11:29:28|24840.74
11:29:29|24844.09
11:29:30|24843.31
11:29:31|24842.1
11:29:32|24842.06
11:29:33|24842.23
11:29:34|24841.58
11:29:35|24840.87
11:29:36|24842.6
11:29:37|24841.47
11:29:39|24842.24
11:29:40|24843.71
11:29:40|24842.62
11:29:42|24843.92
11:29:42|24843.54
11:29:44|24844.65
11:29:44|24843.7
11:29:46|24845.17
11:29:47|24844.75
11:29:47|24843.46
11:29:49|24844.69
11:29:50|24841.38
11:29:52|24842.38
11:29:52|24843.2
11:29:53|24843.65
11:29:54|24841.99
11:29:55|24843.32
11:29:56|24843.22
11:29:58|24843.98
11:29:59|24845.16
11:29:59|24843.25
11:30:00|24843.7
11:30:02|24845.33
11:30:02|24852.62
11:30:03|24852.78
11:30:05|24847.98
11:30:06|24848.44
11:30:06|24851.51
11:30:07|24852.24
11:30:08|24852.57
11:30:11|24852.57
11:30:12|24851.57
11:30:13|24852.31
11:30:14|24852.62
11:30:15|24853.37
11:30:16|24853.51
11:30:17|24853.54
11:30:18|24852.71
11:30:19|24850.1
11:30:21|24850.28
11:30:21|24850.45
11:30:22|24852.24
11:30:23|24852.88
11:30:24|24851.33
11:30:25|24852.91
11:30:26|24856.61
11:30:27|24856.19
11:30:28|24855.31
11:30:29|24857.01
11:30:30|24857.01
11:30:31|24856.91
11:30:32|24858.08
11:30:33|24857.38
11:30:34|24856.56
11:30:35|24860.15
11:30:36|24862.47
11:30:37|24863.28
11:30:38|24863.
11:30:39|24863.19
11:30:40|24865.16
11:30:41|24861.65
11:30:43|24865.59
11:30:44|24865.79
11:30:45|24872.02
11:30:46|24872.38
11:30:46|24872.85
11:30:47|24871.2
11:30:48|24870.52
11:30:50|24872.34
11:30:51|24875.5
11:30:51|24876.18
11:30:53|24876.6
11:30:55|24879.3
11:30:55|24877.74
11:30:56|24882.37
11:30:57|24881.58
11:30:59|24883.66
11:31:00|24884.64
11:31:00|24886.51
11:31:02|24885.89
11:31:03|24884.53
11:31:04|24881.38
11:31:05|24883.73
11:31:06|24882.31
11:31:07|24876.94
11:31:08|24877.68
11:31:09|24874.81
11:31:10|24878.62
11:31:11|24877.29
11:31:12|24875.34
11:31:13|24880.32
11:31:14|24882.69
11:31:15|24885.73
11:31:16|24885.55
11:31:17|24884.15
11:31:18|24882.59
11:31:19|24882.56
11:31:20|24885.35
11:31:21|24885.12
11:31:22|24888.
11:31:23|24886.26
11:31:24|24883.24
11:31:25|24885.12
11:31:26|24884.78
11:31:27|24886.17
11:31:28|24886.7
11:31:29|24885.41
11:31:30|24888.14
11:31:32|24888.34
11:31:33|24896.46
11:31:34|24892.65
11:31:35|24894.16
11:31:36|24894.5
11:31:37|24890.73
11:31:38|24891.79
11:31:39|24888.77
11:31:40|24891.94
11:31:40|24888.83
11:31:42|24891.49
11:31:42|24890.76
11:31:44|24890.3
11:31:45|24891.43
11:31:46|24894.71
11:31:47|24893.08
11:31:48|24889.74
11:31:49|24887.91
11:31:50|24891.44
11:31:51|24890.98
11:31:52|24890.14
11:31:54|24893.76
11:31:54|24895.72
11:31:56|24893.56
11:31:57|24888.58
11:31:59|24886.75
11:32:00|24885.84
11:32:01|24885.84
11:32:02|24885.82
11:32:03|24889.15
11:32:04|24891.47
11:32:05|24894.73
11:32:06|24893.29
11:32:08|24893.94
11:32:08|24894.01
11:32:09|24895.14
11:32:10|24895.33
11:32:11|24895.11
11:32:12|24894.5
11:32:13|24895.55
11:32:15|24896.03
11:32:16|24895.74
11:32:17|24899.8
11:32:17|24907.65
11:32:18|24908.18
11:32:19|24908.59
11:32:21|24916.01
11:32:22|24918.16
11:32:23|24916.37
11:32:23|24915.8
11:32:25|24917.58
11:32:25|24917.06
11:32:26|24918.35
11:32:27|24915.3
11:32:28|24911.17
11:32:30|24915.53
11:32:31|24916.42
11:32:31|24913.01
11:32:32|24911.37
11:32:33|24912.25
11:32:35|24913.92
11:32:36|24911.34
11:32:36|24911.8
11:32:38|24912.45
11:32:38|24916.35
11:32:40|24916.4
11:32:41|24919.31
11:32:42|24910.9
11:32:43|24909.26
11:32:44|24910.53
11:32:45|24912.9
11:32:46|24913.35
11:32:47|24912.08
11:32:48|24912.
11:32:49|24912.97
11:32:50|24913.98
11:32:51|24916.88
11:32:52|24915.28
11:32:54|24913.82
11:32:54|24911.87
11:32:55|24909.09
11:32:56|24911.42
11:32:57|24917.84
11:32:58|24918.36
11:32:59|24918.27
11:33:01|24923.1
11:33:02|24923.02
11:33:03|24923.49
11:33:04|24921.14
11:33:05|24917.81
11:33:06|24917.99
11:33:07|24913.46
11:33:08|24913.74
11:33:09|24921.26
11:33:10|24920.61
11:33:11|24926.29
11:33:12|24926.43
11:33:13|24924.84
11:33:14|24925.17
11:33:15|24927.1
11:33:16|24923.08
11:33:17|24921.8
11:33:18|24921.74
11:33:19|24917.99
11:33:20|24918.36
11:33:21|24914.92
11:33:22|24917.46
11:33:23|24918.25
11:33:25|24913.71
11:33:25|24911.08
11:33:26|24915.32
11:33:27|24915.28
11:33:28|24916.77
11:33:29|24915.94
11:33:30|24913.12
11:33:31|24916.22
11:33:32|24919.79
11:33:33|24918.66
11:33:34|24917.47
11:33:35|24916.98
11:33:36|24915.19
11:33:37|24913.78
11:33:38|24915.01
11:33:39|24913.03
11:33:40|24912.73
11:33:41|24911.73
11:33:42|24907.56
11:33:43|24902.89
11:33:44|24904.16
11:33:45|24904.65
11:33:46|24904.68
11:33:47|24905.23
11:33:48|24899.37
11:33:49|24900.93
11:33:50|24900.13
11:33:52|24902.47
11:33:52|24898.7
11:33:53|24899.22
11:33:54|24906.52
11:33:55|24910.96
11:33:57|24907.95
11:33:58|24912.38
11:33:59|24911.47
11:34:00|24910.96
11:34:01|24910.78
11:34:02|24910.02
11:34:03|24911.88
11:34:04|24911.19
11:34:05|24909.11
11:34:06|24905.48
11:34:07|24902.02
11:34:08|24904.54
11:34:09|24912.23
11:34:10|24911.27
11:34:11|24914.9
11:34:13|24916.08
11:34:13|24912.83
11:34:14|24910.94
11:34:15|24914.61
11:34:16|24917.51
11:34:17|24915.17
11:34:19|24920.07
11:34:19|24918.15
11:34:21|24918.71
11:34:22|24919.57
11:34:23|24918.79
11:34:23|24920.04
11:34:25|24919.54
11:34:25|24918.08
11:34:26|24919.77
11:34:27|24920.12
11:34:29|24922.97
11:34:30|24927.76
11:34:31|24929.25
11:34:32|24927.8
11:34:33|24926.94
11:34:34|24924.57
11:34:35|24926.76
11:34:36|24924.11
11:34:36|24922.47
11:34:38|24921.6
11:34:38|24921.7
11:34:40|24925.66
11:34:41|24926.77
11:34:42|24926.56
11:34:43|24929.25
11:34:43|24929.48
11:34:45|24929.5
11:34:46|24930.17
11:34:47|24930.86
11:34:48|24929.93
11:34:49|24931.56
11:34:49|24930.59
11:34:51|24931.4
11:34:52|24935.
11:34:52|24931.34
11:34:54|24934.83
11:34:55|24933.04
11:34:57|24935.87
11:34:57|24936.02
11:34:58|24937.89
11:34:59|24936.08
11:35:00|24941.
11:35:01|24943.34
11:35:03|24940.69
11:35:03|24940.46
11:35:04|24934.33
11:35:06|24934.1
11:35:07|24932.3
11:35:08|24931.22
11:35:08|24935.69
11:35:09|24933.27
11:35:11|24927.74
11:35:12|24927.27
11:35:12|24931.15
11:35:14|24932.7
11:35:15|24931.23
11:35:16|24923.66
11:35:17|24925.95
11:35:18|24926.84
11:35:19|24926.91
11:35:20|24926.72
11:35:21|24921.06
11:35:22|24920.02
11:35:23|24919.28
11:35:24|24919.68
11:35:25|24919.45
11:35:26|24923.19
11:35:27|24920.49
11:35:28|24920.58
11:35:29|24922.15
11:35:30|24924.08
11:35:31|24922.85
11:35:32|24922.57
11:35:33|24920.15
11:35:34|24919.37
11:35:35|24921.21
11:35:36|24927.1
11:35:37|24933.36
11:35:38|24935.94
11:35:39|24933.2
11:35:40|24933.44
11:35:41|24931.2
11:35:42|24930.61
11:35:43|24932.26
11:35:44|24933.93
11:35:45|24931.58
11:35:46|24930.97
11:35:47|24933.02
11:35:48|24932.9
11:35:49|24934.26
11:35:50|24934.83
11:35:51|24935.67
11:35:52|24930.18
11:35:53|24931.51
11:35:54|24932.55
11:35:55|24929.57
11:35:57|24927.39
11:35:58|24926.89
11:35:59|24923.52
11:35:59|24924.88
11:36:00|24924.54
11:36:02|24925.81
11:36:03|24926.08
11:36:04|24927.09
11:36:04|24926.06
11:36:05|24929.64
11:36:07|24933.54
11:36:08|24932.69
11:36:09|24933.58
11:36:10|24939.19
11:36:11|24940.89
11:36:12|24942.59
11:36:13|24943.44
11:36:14|24944.7
11:36:15|24947.74
11:36:17|24945.98
11:36:17|24942.03
11:36:18|24942.48
11:36:19|24941.77
11:36:20|24936.43
11:36:21|24940.5
11:36:23|24939.09
11:36:24|24934.87
11:36:24|24936.73
11:36:26|24933.07
11:36:27|24930.74
11:36:28|24933.95
11:36:28|24933.5
11:36:30|24933.97
11:36:30|24922.57
11:36:32|24927.6
11:36:33|24931.99
11:36:34|24938.27
11:36:35|24935.8
11:36:36|24935.98
11:36:36|24935.33
11:36:37|24937.04
11:36:38|24936.12
11:36:40|24938.93
11:36:40|24941.6
11:36:42|24943.28
11:36:43|24945.7
11:36:44|24940.21
11:36:45|24936.8
11:36:46|24940.54
11:36:47|24943.66
11:36:48|24945.54
11:36:49|24948.6
11:36:50|24947.17
11:36:51|24950.49
11:36:52|24951.35
11:36:53|24951.31
11:36:54|24946.88
11:36:55|24944.32
11:36:56|24945.41
11:36:57|24946.48
11:36:58|24945.13
11:37:00|24945.51
11:37:00|24943.28
11:37:01|24947.01
11:37:03|24942.9
11:37:04|24943.59
11:37:05|24940.03
11:37:06|24935.88
11:37:07|24944.3
11:37:08|24947.47
11:37:09|24947.28
11:37:10|24950.28
11:37:11|24948.99
11:37:12|24951.02
11:37:13|24948.61
11:37:14|24948.85
11:37:15|24947.43
11:37:16|24946.66
11:37:17|24950.2
11:37:18|24953.67
11:37:19|24951.98
11:37:20|24953.79
11:37:22|24959.29
11:37:22|24963.98
11:37:23|24960.95
11:37:24|24958.57
11:37:25|24957.2
11:37:27|24958.99
11:37:27|24964.92
11:37:28|24954.23
11:37:29|24961.5
11:37:30|24962.17
11:37:32|24961.16
11:37:32|24957.51
11:37:33|24956.65
11:37:34|24957.9
11:37:35|24960.42
11:37:36|24961.53
11:37:37|24960.1
11:37:38|24965.35
11:37:39|24963.43
11:37:40|24965.35
11:37:41|24967.5
11:37:42|24965.35
11:37:43|24963.99
11:37:44|24964.12
11:37:45|24961.67
11:37:46|24959.22
11:37:48|24959.6
11:37:48|24959.56
11:37:49|24962.25
11:37:50|24960.5
11:37:52|24964.94
11:37:52|24965.4
11:37:53|24966.2
11:37:54|24962.25
11:37:55|24962.07
11:37:56|24954.99
11:37:58|24959.2
11:37:58|24961.58
11:38:00|24961.67
11:38:01|24960.83
11:38:02|24959.96
11:38:04|24959.49
11:38:05|24956.59
11:38:06|24955.14
11:38:07|24960.29
11:38:08|24962.08
11:38:08|24962.81
11:38:09|24959.87
11:38:11|24958.
11:38:11|24956.01
11:38:12|24955.34
11:38:14|24957.2
11:38:14|24957.99
11:38:16|24957.97
11:38:16|24957.17
11:38:18|24958.88
11:38:19|24957.87
11:38:20|24960.26
11:38:20|24957.39
11:38:21|24956.97
11:38:23|24956.72
11:38:24|24955.48
11:38:25|24952.87
11:38:25|24950.2
11:38:27|24949.78
11:38:27|24954.08
11:38:28|24949.95
11:38:30|24954.57
11:38:30|24953.93
11:38:31|24955.76
11:38:32|24957.41
11:38:34|24960.1
11:38:35|24961.04
11:38:36|24961.68
11:38:37|24960.33
11:38:37|24956.89
11:38:39|24952.33
11:38:40|24952.91
11:38:41|24949.88
11:38:41|24947.78
11:38:43|24946.96
11:38:44|24944.12
11:38:44|24946.5
11:38:46|24945.95
11:38:47|24945.26
11:38:48|24947.35
11:38:48|24945.57
11:38:50|24939.7
11:38:50|24941.03
11:38:52|24941.18
11:38:53|24941.24
11:38:54|24938.79
11:38:55|24944.29
11:38:56|24944.09
11:38:57|24942.1
11:38:58|24941.1
11:38:59|24941.88
11:39:01|24938.63
11:39:01|24936.56
11:39:03|24936.32
11:39:04|24937.45
11:39:05|24936.24
11:39:06|24935.64
11:39:07|24937.
11:39:08|24934.44
11:39:09|24933.97
11:39:10|24931.94
11:39:11|24928.82
11:39:12|24929.57
11:39:13|24932.98
11:39:14|24931.39
11:39:15|24927.96
11:39:16|24922.88
11:39:17|24931.4
11:39:18|24931.48
11:39:19|24931.48
11:39:20|24933.03
11:39:21|24930.28
11:39:22|24930.68
11:39:23|24930.41
11:39:24|24932.73
11:39:26|24937.04
11:39:26|24939.9
11:39:27|24942.56
11:39:28|24941.07
11:39:29|24939.64
11:39:30|24939.
11:39:31|24941.15
11:39:32|24943.3
11:39:33|24936.92
11:39:34|24938.59
11:39:35|24937.46
11:39:36|24938.49
11:39:37|24938.18
11:39:38|24935.89
11:39:39|24936.97
11:39:40|24936.21
11:39:41|24937.24
11:39:42|24937.93
11:39:43|24940.72
11:39:44|24938.45
11:39:45|24942.47
11:39:47|24938.23
11:39:47|24939.81
11:39:49|24941.27
11:39:49|24940.84
11:39:50|24942.9
11:39:52|24941.36
11:39:53|24941.93
11:39:53|24939.63
11:39:54|24936.97
11:39:56|24936.56
11:39:56|24936.44
11:39:57|24935.49
11:39:58|24934.65
11:40:00|24935.52
11:40:01|24937.41
11:40:02|24935.12
11:40:04|24932.99
11:40:05|24930.54
11:40:06|24933.98
11:40:08|24936.98
11:40:08|24936.83
11:40:09|24938.44
11:40:10|24937.84
11:40:11|24937.67
11:40:12|24937.67
11:40:13|24940.68
11:40:14|24941.95
11:40:15|24942.69
11:40:16|24944.4
11:40:17|24945.21
11:40:19|24946.88
11:40:20|24943.03
11:40:20|24948.86
11:40:21|24952.33
11:40:23|24951.17
11:40:24|24949.95
11:40:25|24950.17
11:40:25|24949.18
11:40:27|24948.49
11:40:27|24950.29
11:40:29|24951.33
11:40:30|24952.56
11:40:30|24951.24
11:40:32|24950.34
11:40:33|24950.85
11:40:33|24948.51
11:40:35|24945.
11:40:36|24943.97
11:40:37|24943.03
11:40:38|24942.39
11:40:39|24943.87
11:40:40|24939.61
11:40:41|24943.38
11:40:42|24946.88
11:40:43|24945.25
11:40:44|24950.84
11:40:45|24951.91
11:40:46|24956.58
11:40:46|24957.17
11:40:48|24955.12
11:40:49|24954.87
11:40:50|24955.9
11:40:51|24941.4
11:40:52|24945.85
11:40:52|24945.2
11:40:54|24947.08
11:40:55|24947.09
11:40:56|24946.7
11:40:57|24946.7
11:40:58|24947.13
11:40:59|24946.91
11:41:00|24945.08
11:41:01|24942.08
11:41:02|24942.57
11:41:03|24944.06
11:41:04|24943.37
11:41:05|24940.55
11:41:06|24950.98
11:41:07|24950.07
11:41:08|24946.85
11:41:09|24943.39
11:41:10|24947.56
11:41:11|24952.19
11:41:12|24952.94
11:41:13|24950.89
11:41:14|24951.08
11:41:15|24948.73
11:41:16|24947.95
11:41:17|24948.99
11:41:18|24948.17
11:41:19|24952.25
11:41:20|24951.29
11:41:21|24950.22
11:41:22|24950.22
11:41:24|24951.93
11:41:24|24950.7
11:41:25|24949.73
11:41:26|24950.
11:41:27|24950.41
11:41:28|24953.7
11:41:29|24957.2
11:41:30|24956.33
11:41:31|24955.02
11:41:32|24954.28
11:41:33|24953.27
11:41:34|24954.4
11:41:35|24951.67
11:41:36|24952.93
11:41:37|24949.96
11:41:38|24952.18
11:41:39|24952.25
11:41:40|24954.43
11:41:41|24953.54
11:41:42|24953.54
11:41:43|24951.29
11:41:44|24952.77
11:41:45|24955.38
11:41:47|24954.79
11:41:48|24957.01
11:41:48|24955.9
11:41:50|24954.25
11:41:50|24954.12
11:41:51|24952.09
11:41:52|24952.9
11:41:54|24950.26
11:41:55|24951.26
11:41:56|24952.89
11:41:56|24953.04
11:41:58|24953.54
11:41:58|24955.27
11:41:59|24955.47
11:42:01|24955.68
11:42:02|24954.
11:42:03|24957.8
11:42:04|24962.33
11:42:05|24962.35
11:42:06|24962.64
11:42:07|24960.97
11:42:09|24958.46
11:42:09|24959.7
11:42:10|24959.71
11:42:12|24959.19
11:42:13|24960.83
11:42:14|24959.9
11:42:14|24960.24
11:42:16|24960.54
11:42:17|24958.58
11:42:17|24953.46
11:42:19|24955.59
11:42:20|24955.26
11:42:21|24950.95
11:42:21|24951.83
11:42:23|24950.
11:42:25|24949.91
11:42:25|24951.6
11:42:26|24952.03
11:42:27|24952.89
11:42:28|24956.23
11:42:29|24957.63
11:42:31|24957.58
11:42:31|24956.43
11:42:32|24954.88
11:42:33|24957.82
11:42:35|24957.93
11:42:36|24957.12
11:42:36|24957.2
11:42:38|24955.93
11:42:39|24955.09
11:42:40|24957.01
11:42:41|24956.81
11:42:42|24956.81
11:42:43|24956.86
11:42:43|24959.97
11:42:45|24961.55
11:42:45|24961.71
11:42:47|24961.75
11:42:48|24961.75
11:42:49|24962.35
11:42:50|24962.31
11:42:51|24959.84
11:42:52|24958.92
11:42:53|24958.76
11:42:54|24958.69
11:42:55|24958.68
11:42:56|24957.76
11:42:57|24960.45
11:42:58|24960.16
11:42:59|24960.22
11:43:00|24960.21
11:43:01|24959.42
11:43:03|24959.85
11:43:04|24960.71
11:43:05|24963.95
11:43:06|24963.96
11:43:06|24960.5
11:43:08|24959.72
11:43:09|24960.27
11:43:10|24960.3
11:43:11|24958.06
11:43:12|24959.
11:43:13|24959.6
11:43:14|24958.98
11:43:15|24958.97
11:43:16|24958.38
11:43:17|24959.85
11:43:18|24957.8
11:43:20|24959.96
11:43:20|24959.42
11:43:21|24959.45
11:43:22|24960.96
11:43:23|24960.33
11:43:24|24960.81
11:43:25|24959.57
11:43:26|24959.1
11:43:27|24959.85
11:43:28|24959.29
11:43:29|24960.47
11:43:31|24960.48
11:43:31|24957.94
11:43:33|24959.95
11:43:34|24962.45
11:43:35|24962.53
11:43:36|24961.52
11:43:37|24959.06
11:43:38|24959.11
11:43:39|24958.57
11:43:40|24957.65
11:43:41|24957.66
11:43:42|24957.66
11:43:42|24958.58
11:43:43|24959.47
11:43:45|24959.34
11:43:46|24960.72
11:43:47|24960.45
11:43:48|24960.13
11:43:49|24961.
11:43:50|24959.36
11:43:52|24958.26
11:43:52|24958.26
11:43:53|24960.58
11:43:54|24959.85
11:43:55|24960.6
11:43:56|24963.19
11:43:57|24963.15
11:43:58|24965.77
11:43:59|24966.73
11:44:00|24964.55
11:44:01|24963.76
11:44:02|24964.08
11:44:03|24961.93
11:44:05|24959.04
11:44:06|24957.1
11:44:07|24957.75
11:44:08|24955.2
11:44:10|24954.22
11:44:10|24957.94
11:44:11|24957.77
11:44:12|24957.78
11:44:13|24954.91
11:44:14|24955.96
11:44:15|24955.53
11:44:16|24956.76
11:44:17|24955.5
11:44:18|24956.32
11:44:19|24958.61
11:44:20|24961.02
11:44:21|24961.9
11:44:22|24961.18
11:44:23|24961.55
11:44:24|24960.
11:44:25|24967.71
11:44:26|24965.27
11:44:27|24964.08
11:44:28|24964.08
11:44:29|24962.38
11:44:30|24961.86
11:44:31|24962.83
11:44:32|24960.85
11:44:33|24964.09
11:44:34|24961.08
11:44:35|24960.76
11:44:36|24963.28
11:44:37|24964.42
11:44:38|24963.56
11:44:39|24963.08
11:44:41|24961.52
11:44:41|24963.27
11:44:42|24962.22
11:44:43|24962.22
11:44:44|24961.71
11:44:46|24962.66
11:44:46|24962.39
11:44:47|24963.4
11:44:48|24964.5
11:44:49|24963.4
11:44:51|24961.96
11:44:51|24961.69
11:44:53|24961.06
11:44:53|24960.76
11:44:55|24964.5
11:44:56|24961.24
11:44:56|24961.07
11:44:57|24960.76
11:44:58|24960.92
11:44:59|24962.01
11:45:00|24964.9
11:45:02|24965.72
11:45:03|24967.02
11:45:03|24968.33
11:45:05|24967.1
11:45:06|24971.38
11:45:07|24973.06
11:45:09|24968.91
11:45:09|24969.67
11:45:11|24969.44
11:45:12|24968.91
11:45:13|24967.74
11:45:14|24967.35
11:45:15|24965.93
11:45:16|24962.62
11:45:17|24961.7
11:45:17|24960.
11:45:18|24961.03
11:45:20|24960.
11:45:21|24961.35
11:45:21|24961.7
11:45:23|24960.
11:45:23|24962.52
11:45:24|24964.99
11:45:25|24963.59
11:45:26|24961.08
11:45:27|24962.97
11:45:29|24963.85
11:45:29|24963.04
11:45:30|24963.09
11:45:31|24960.
11:45:33|24960.98
11:45:34|24962.08
11:45:35|24960.99
11:45:35|24960.
11:45:37|24960.93
11:45:38|24962.03
11:45:39|24963.5
11:45:40|24962.
11:45:40|24962.
11:45:42|24962.09
11:45:43|24960.5
11:45:44|24960.5
11:45:45|24960.
11:45:46|24960.19
11:45:47|24960.
11:45:48|24960.32
11:45:49|24959.35
11:45:50|24959.78
11:45:51|24960.58
11:45:52|24960.26
11:45:53|24958.7
11:45:53|24958.62
11:45:55|24957.68
11:45:56|24959.06
11:45:57|24957.98
11:45:58|24960.19
11:45:59|24958.71
11:46:00|24958.28
11:46:01|24958.21
11:46:02|24960.38
11:46:03|24957.62
11:46:04|24957.63
11:46:05|24956.92
11:46:07|24957.52
11:46:08|24959.35
11:46:09|24955.49
11:46:10|24957.27
11:46:11|24955.62
11:46:13|24955.62
11:46:13|24954.57
11:46:15|24956.08
11:46:16|24951.15
11:46:17|24950.17
11:46:18|24949.03
11:46:19|24952.28
11:46:20|24954.49
11:46:20|24952.77
11:46:21|24949.14
11:46:23|24950.66
11:46:24|24950.6
11:46:25|24953.72
11:46:26|24955.48
11:46:26|24956.41
11:46:27|24959.32
11:46:29|24959.32
11:46:30|24959.2
11:46:31|24959.15
11:46:32|24958.66
11:46:33|24958.41
11:46:34|24957.25
11:46:35|24956.49
11:46:36|24956.35
11:46:37|24957.85
11:46:38|24957.06
11:46:38|24957.67
11:46:40|24960.42
11:46:41|24960.42
11:46:42|24960.95
11:46:43|24959.64
11:46:44|24957.62
11:46:45|24956.21
11:46:46|24957.61
11:46:47|24958.01
11:46:48|24958.41
11:46:49|24958.04
11:46:50|24961.
11:46:51|24961.88
11:46:52|24968.27
11:46:53|24968.6
11:46:54|24968.78
11:46:55|24967.18
11:46:56|24967.62
11:46:57|24969.32
11:46:58|24972.16
11:46:59|24971.62
11:47:00|24969.24
11:47:01|24968.63
11:47:02|24969.37
11:47:03|24970.91
11:47:04|24974.85
11:47:05|24971.58
11:47:06|24972.36
11:47:08|24982.71
11:47:08|24983.17
11:47:09|24985.35
11:47:10|24986.16
11:47:12|24981.91
11:47:13|24986.43
11:47:14|24985.82
11:47:15|24979.91
11:47:16|24980.22
11:47:17|24990.16
11:47:18|24987.52
11:47:19|24983.86
11:47:20|24988.09
11:47:21|24986.01
11:47:22|24986.15
11:47:23|24987.48
11:47:24|24983.
11:47:25|24982.19
11:47:26|24982.61
11:47:27|24983.86
11:47:28|24981.82
11:47:29|24984.25
11:47:30|24985.42
11:47:31|24988.18
11:47:32|24982.67
11:47:33|24981.91
11:47:34|24982.08
11:47:35|24986.29
11:47:36|24986.15
11:47:37|24986.28
11:47:38|24982.43
11:47:39|24986.94
11:47:40|24984.74
11:47:41|24984.07
11:47:42|24985.31
11:47:44|24983.44
11:47:44|24985.68
11:47:45|24982.88
11:47:46|24983.85
11:47:47|24984.82
11:47:49|24983.01
11:47:49|24983.01
11:47:50|24983.23
11:47:51|24980.25
11:47:52|24979.54
11:47:54|24981.28
11:47:54|24981.69
11:47:55|24978.62
11:47:56|24981.27
11:47:57|24983.43
11:47:59|24984.2
11:47:59|24985.28
11:48:00|24985.87
11:48:01|24985.45
11:48:02|24983.78
11:48:04|24985.62
11:48:04|24985.83
11:48:05|24991.49
11:48:06|24988.51
11:48:07|24986.54
11:48:09|24988.57
11:48:10|24988.73
11:48:11|24988.73
11:48:11|24992.04
11:48:13|24993.9
11:48:15|24993.89
11:48:15|24987.93
11:48:16|24987.7
11:48:17|24988.47
11:48:19|24987.65
11:48:20|24986.47
11:48:21|24985.21
11:48:22|24986.21
11:48:23|24983.88
11:48:25|24984.01
11:48:25|24985.14
11:48:26|24983.99
11:48:28|24983.77
11:48:29|24981.33
11:48:29|24978.09
11:48:30|24980.97
11:48:32|24978.36
11:48:33|24980.74
11:48:34|24981.3
11:48:34|24987.45
11:48:36|24987.55
11:48:37|24984.97
11:48:38|24985.6
11:48:39|24985.93
11:48:40|24985.93
11:48:41|24986.24
11:48:42|24988.
11:48:43|24988.81
11:48:44|24989.13
11:48:45|24988.6
11:48:46|24990.22
11:48:47|24992.25
11:48:48|24993.15
11:48:49|24997.45
11:48:50|24998.67
11:48:51|24995.66
11:48:52|24997.86
11:48:53|24996.64
11:48:54|24994.92
11:48:55|24992.71
11:48:56|24992.69
11:48:57|24991.65
11:48:58|24988.4
11:48:59|24990.1
11:49:00|24990.65
11:49:01|24989.38
11:49:02|24986.24
11:49:03|24986.13
11:49:04|24986.8
11:49:05|24985.45
11:49:06|24988.48
11:49:07|24989.67
11:49:09|24991.93
11:49:10|24997.42
11:49:11|24996.15
11:49:12|24992.16
11:49:13|24996.
11:49:14|24996.6
11:49:15|24997.21
11:49:16|24995.83
11:49:17|24993.32
11:49:18|24995.29
11:49:19|24994.61
11:49:20|24990.37
11:49:21|24990.15
11:49:22|24993.72
11:49:23|24993.04
11:49:24|24997.21
11:49:25|24999.59
11:49:26|24997.41
11:49:27|24997.41
11:49:28|24999.83
11:49:29|24995.31
11:49:30|24996.73
11:49:31|24997.19
11:49:32|24994.47
11:49:33|24992.13
11:49:34|24993.24
11:49:35|24990.77
11:49:36|24992.69
11:49:37|24993.64
11:49:38|24990.91
11:49:39|24990.1
11:49:40|24991.7
11:49:41|24989.6
11:49:42|24987.3
11:49:43|24988.24
11:49:44|24987.08
11:49:45|24989.26
11:49:46|24985.09
11:49:47|24986.85
11:49:49|24987.54
11:49:49|24984.51
11:49:50|24985.9
11:49:51|24982.71
11:49:52|24982.02
11:49:54|24984.56
11:49:54|24986.54
11:49:55|24985.04
11:49:56|24981.22
11:49:57|24984.09
11:49:58|24983.58
11:49:59|24983.58
11:50:00|24978.52
11:50:01|24978.79
11:50:02|24981.92
11:50:03|24984.18
11:50:04|24979.2
11:50:05|24984.35
11:50:06|24980.25
11:50:07|24978.94
11:50:08|24974.16
11:50:10|24974.77
11:50:11|24970.02
11:50:12|24970.16
11:50:13|24969.04
11:50:14|24973.38
11:50:15|24972.39
11:50:16|24974.61
11:50:17|24974.54
11:50:18|24973.87
11:50:20|24973.73
11:50:20|24972.73
11:50:22|24972.82
11:50:23|24973.24
11:50:24|24972.85
11:50:24|24973.6
11:50:26|24971.84
11:50:26|24971.33
11:50:27|24970.23
11:50:28|24970.23
11:50:29|24970.49
11:50:30|24968.22
11:50:32|24967.62
11:50:32|24966.24
11:50:34|24964.14
11:50:35|24961.89
11:50:36|24964.01
11:50:36|24964.29
11:50:37|24964.71
11:50:39|24964.47
11:50:40|24964.08
11:50:40|24962.21
11:50:41|24964.05
11:50:42|24964.86
11:50:43|24963.22
11:50:44|24962.38
11:50:45|24962.4
11:50:46|24963.13
11:50:48|24964.93
11:50:49|24964.82
11:50:50|24964.87
11:50:50|24963.91
11:50:52|24966.86
11:50:53|24964.19
11:50:54|24965.72
11:50:55|24963.95
11:50:56|24965.44
11:50:57|24965.64
11:50:58|24964.71
11:50:59|24964.48
11:51:00|24963.7
11:51:01|24966.65
11:51:02|24965.22
11:51:03|24964.2
11:51:04|24964.2
11:51:05|24964.24
11:51:06|24965.09
11:51:07|24964.79
11:51:08|24965.46
11:51:09|24970.52
11:51:10|24970.96
11:51:12|24973.51
11:51:13|24972.91
11:51:13|24970.7
11:51:15|24970.71
11:51:16|24971.24
11:51:17|24969.45
11:51:18|24969.87
11:51:19|24970.63
11:51:20|24970.62
11:51:21|24970.7
11:51:22|24970.53
11:51:23|24971.02
11:51:24|24968.03
11:51:25|24969.41
11:51:26|24970.
11:51:27|24969.66
11:51:28|24973.42
11:51:29|24972.69
11:51:30|24970.24
11:51:32|24970.22
11:51:32|24968.21
11:51:33|24971.01
11:51:34|24971.22
11:51:35|24971.38
11:51:36|24974.59
11:51:37|24974.33
11:51:38|24972.87
11:51:39|24972.14
11:51:40|24970.78
11:51:41|24974.48
11:51:42|24974.51
11:51:43|24974.92
11:51:44|24974.03
11:51:45|24974.04
11:51:46|24974.62
11:51:47|24974.53
11:51:48|24975.13
11:51:49|24973.48
11:51:51|24973.81
11:51:52|24973.82
11:51:56|24973.9
11:51:57|24972.38
11:51:57|24971.19
11:51:59|24970.78
11:51:59|24968.63
11:52:01|24969.
11:52:01|24968.98
11:52:02|24969.24
11:52:04|24969.07
11:52:05|24969.83
11:52:06|24969.55
11:52:07|24970.09
11:52:07|24969.27
11:52:09|24969.27
11:52:10|24970.79
11:52:11|24974.27
11:52:12|24973.58
11:52:14|24972.33
11:52:15|24971.45
11:52:16|24971.76
11:52:17|24973.29
11:52:19|24970.88
11:52:19|24983.1
11:52:21|24982.74
11:52:21|24982.31
11:52:22|24981.79
11:52:23|24982.22
11:52:24|24982.85
11:52:26|24984.18
11:52:27|24987.27
11:52:28|24987.57
11:52:29|24986.45
11:52:29|24986.45
11:52:31|24986.92
11:52:32|24984.21
11:52:32|24982.15
11:52:33|24980.85
11:52:35|24981.28
11:52:36|24981.26
11:52:36|24979.7
11:52:38|24977.32
11:52:39|24976.98
11:52:40|24978.7
11:52:41|24978.8
11:52:41|24978.21
11:52:43|24977.75
11:52:44|24979.63
11:52:45|24980.38
11:52:46|24982.25
11:52:47|24983.13
11:52:48|24985.78
11:52:49|24984.08
11:52:50|24983.09
11:52:51|24980.98
11:52:52|24980.98
11:52:53|24982.18
11:52:54|24981.96
11:52:55|24980.96
11:52:56|24981.26
11:52:57|24981.71
11:52:58|24982.14
11:52:59|24983.56
11:53:00|24982.57
11:53:01|24984.98
11:53:02|24984.89
11:53:03|24984.65
11:53:04|24981.69
11:53:05|24982.81
11:53:06|24983.27
11:53:07|24983.73
11:53:08|24984.51
11:53:09|24984.66
11:53:10|24984.72
11:53:11|24984.1
11:53:13|24984.49
11:53:13|24987.64
11:53:15|24990.37
11:53:16|24990.74
11:53:17|24991.51
11:53:18|24991.42
11:53:20|24990.85
11:53:20|24989.46
11:53:22|24989.45
11:53:23|24992.42
11:53:24|24992.46
11:53:25|24991.91
11:53:26|24992.08
11:53:27|24991.67
11:53:28|24993.
11:53:29|24993.21
11:53:30|24991.83
11:53:31|24991.31
11:53:32|24995.43
11:53:33|24995.96
11:53:35|24995.71
11:53:35|24997.24
11:53:36|24998.82
11:53:37|24998.7
11:53:38|24997.92
11:53:39|24994.5
11:53:40|24993.75
11:53:41|24997.16
11:53:42|24992.54
11:53:43|24992.5
11:53:44|24992.54
11:53:46|24991.07
11:53:46|24991.07
11:53:47|24995.07
11:53:48|24993.31
11:53:49|24987.77
11:53:51|24989.7
11:53:51|24985.62
11:53:52|24986.41
11:53:53|24985.56
11:53:54|24987.07
11:53:55|24989.88
11:53:56|24989.88
11:53:57|24986.4
11:53:58|24985.11
11:53:59|24985.47
11:54:00|24983.74
11:54:02|24983.48
11:54:02|24983.16
11:54:03|24983.73
11:54:04|24983.
11:54:06|24983.51
11:54:07|24986.01
11:54:08|24982.18
11:54:09|24981.81
11:54:09|24980.
11:54:11|24980.
11:54:11|24981.13
11:54:13|24980.
11:54:13|24980.
11:54:15|24981.11
11:54:16|24979.71
11:54:18|24980.12
11:54:18|24980.18
11:54:19|24979.93
11:54:21|24980.45
11:54:22|24981.44
11:54:23|24982.14
11:54:24|24982.14
11:54:25|24981.51
11:54:27|24981.99
11:54:27|24982.73
11:54:29|24983.62
11:54:30|24983.46
11:54:31|24984.1
11:54:31|24981.51
11:54:33|24982.14
11:54:34|24982.14
11:54:35|24985.56
11:54:36|24984.28
11:54:37|24982.84
11:54:38|24982.32
11:54:39|24980.46
11:54:40|24980.82
11:54:40|24980.51
11:54:42|24981.04
11:54:42|24981.05
11:54:44|24982.35
11:54:45|24987.57
11:54:46|24987.96
11:54:47|24992.86
11:54:48|24992.85
11:54:49|24992.96
11:54:50|24991.2
11:54:51|24992.13
11:54:52|24991.78
11:54:53|24991.78
11:54:54|24992.09
11:54:55|24992.09
11:54:56|24986.86
11:54:57|24986.09
11:54:58|24986.96
11:54:59|24984.97
11:55:00|24981.21
11:55:02|24982.37
11:55:03|24981.91
11:55:04|24981.91
11:55:05|24980.45
11:55:06|24980.53
11:55:06|24981.8
11:55:07|24980.32
11:55:09|24979.06
11:55:10|24977.91
11:55:10|24978.27
11:55:12|24979.13
11:55:13|24982.05
11:55:13|24982.85
11:55:14|24983.17
11:55:16|24982.11
11:55:17|24981.9
11:55:18|24983.18
11:55:19|24977.68
11:55:20|24978.77
11:55:21|24978.18
11:55:23|24976.97
11:55:24|24978.02
11:55:25|24979.56
11:55:26|24980.97
11:55:27|24983.86
11:55:28|24984.21
11:55:29|24982.48
11:55:30|24981.45
11:55:31|24980.98
11:55:32|24980.85
11:55:33|24982.08
11:55:34|24980.69
11:55:35|24980.07
11:55:36|24979.31
11:55:36|24980.3
11:55:39|24980.18
11:55:40|24978.76
11:55:41|24976.89
11:55:42|24977.86
11:55:43|24979.1
11:55:44|24983.34
11:55:45|24985.1
11:55:46|24985.37
11:55:48|24985.54
11:55:48|24984.29
11:55:49|24981.65
11:55:50|24984.57
11:55:52|24984.9
11:55:52|24985.14
11:55:53|24984.3
11:55:54|24985.55
11:55:55|24986.28
11:55:56|24984.72
11:55:57|24984.29
11:55:58|24983.43
11:55:59|24983.84
11:56:00|24983.3
11:56:01|24981.38
11:56:02|24981.38
11:56:03|24982.3
11:56:04|24982.3
11:56:05|24982.21
11:56:06|24982.21
11:56:07|24985.46
11:56:09|24985.46
11:56:09|24983.96
11:56:10|24985.06
11:56:11|24987.73
11:56:12|24985.66
11:56:13|24985.68
11:56:14|24984.76
11:56:15|24985.06
11:56:16|24983.62
11:56:18|24984.69
11:56:18|24983.21
11:56:20|24981.63
11:56:21|24981.9
11:56:22|24981.9
11:56:23|24983.29
11:56:24|24978.58
11:56:25|24978.37
11:56:26|24978.15
11:56:27|24978.7
11:56:28|24978.64
11:56:29|24979.55
11:56:30|24976.89
11:56:31|24974.35
11:56:32|24975.22
11:56:33|24975.23
11:56:35|24973.37
11:56:36|24973.52
11:56:36|24974.38
11:56:37|24970.72
11:56:38|24970.73
11:56:40|24972.6
11:56:41|24971.14
11:56:41|24972.51
11:56:43|24973.48
11:56:43|24974.26
11:56:44|24975.02
11:56:45|24974.39
11:56:47|24972.73
11:56:47|24972.25
11:56:49|24974.51
11:56:50|24974.85
11:56:51|24974.86
11:56:52|24974.83
11:56:53|24974.43
11:56:54|24974.42
11:56:56|24972.07
11:56:56|24973.04
11:56:58|24973.04
11:56:59|24972.88
11:57:00|24972.68
11:57:01|24972.75
11:57:02|24972.81
11:57:03|24972.25
11:57:04|24971.67
11:57:05|24969.38
11:57:06|24968.74
11:57:08|24969.48
11:57:09|24970.14
11:57:10|24969.02
11:57:11|24970.87
11:57:12|24975.07
11:57:13|24976.47
11:57:14|24976.27
11:57:15|24973.98
11:57:16|24970.25
11:57:18|24972.81
11:57:18|24972.81
11:57:20|24972.81
11:57:21|24966.14
11:57:22|24969.76
11:57:24|24966.67
11:57:25|24965.46
11:57:26|24965.07
11:57:27|24965.07
11:57:28|24963.48
11:57:29|24963.48
11:57:31|24964.51
11:57:31|24963.25
11:57:33|24965.8
11:57:34|24965.46
11:57:35|24965.33
11:57:35|24965.2
11:57:36|24965.45
11:57:37|24964.17
11:57:38|24965.37
11:57:39|24964.61
11:57:40|24964.6
11:57:41|24964.93
11:57:43|24965.46
11:57:44|24969.24
11:57:44|24972.52
11:57:46|24969.25
11:57:47|24970.32
11:57:48|24967.8
11:57:49|24967.27
11:57:49|24967.27
11:57:51|24967.52
11:57:53|24967.07
11:57:53|24966.83
11:57:54|24966.27
11:57:55|24966.27
11:57:56|24966.01
11:57:57|24965.63
11:57:58|24967.09
11:57:59|24968.74
11:58:00|24969.8
11:58:01|24969.69
11:58:03|24969.49
11:58:03|24971.36
11:58:04|24973.11
11:58:05|24972.52
11:58:07|24974.38
11:58:07|24973.77
11:58:08|24971.38
11:58:10|24971.45
11:58:10|24971.39
11:58:12|24972.69
11:58:12|24972.04
11:58:14|24973.27
11:58:14|24972.6
11:58:16|24972.48
11:58:17|24971.01
11:58:18|24970.05
11:58:19|24967.38
11:58:20|24968.61
11:58:22|24968.83
11:58:22|24968.81
11:58:24|24971.82
11:58:25|24970.96
11:58:26|24970.16
11:58:27|24969.35
11:58:28|24970.47
11:58:29|24970.05
11:58:30|24970.05
11:58:31|24971.5
11:58:32|24970.62
11:58:33|24966.
11:58:35|24965.52
11:58:35|24965.52
11:58:36|24966.11
11:58:37|24966.11
11:58:38|24965.98
11:58:39|24965.35
11:58:40|24965.35
11:58:41|24966.66
11:58:42|24969.17
11:58:43|24970.7
11:58:44|24969.22
11:58:45|24969.16
11:58:46|24969.64
11:58:47|24969.6
11:58:48|24968.15
11:58:49|24967.34
11:58:50|24967.34
11:58:52|24967.34
11:58:52|24967.55
11:58:53|24964.56
11:58:54|24966.42
11:58:55|24966.35
11:58:57|24962.79
11:58:57|24964.05
11:58:58|24961.7
11:58:59|24963.1
11:59:00|24963.2
11:59:01|24962.05
11:59:02|24961.47
11:59:03|24961.92
11:59:04|24962.17
11:59:06|24961.49
11:59:06|24961.21
11:59:08|24962.78
11:59:08|24962.63
11:59:09|24962.38
11:59:10|24960.98
11:59:11|24960.98
11:59:13|24961.6
11:59:13|24961.7
11:59:14|24963.14
11:59:15|24961.92
11:59:16|24961.01
11:59:17|24959.81
11:59:19|24960.62
11:59:20|24960.07
11:59:21|24959.31
11:59:23|24963.11
11:59:24|24964.05
11:59:25|24961.85
11:59:26|24961.85
11:59:27|24960.26
11:59:29|24960.41
11:59:30|24960.05
11:59:32|24957.43
11:59:32|24957.68
11:59:33|24957.4
11:59:35|24954.74
11:59:36|24956.57
11:59:37|24958.87
11:59:38|24965.06
11:59:39|24963.19
11:59:40|24962.41
11:59:41|24960.95
11:59:42|24961.24
11:59:43|24961.44
11:59:44|24960.29
11:59:45|24963.52
11:59:46|24963.52
11:59:47|24963.22
11:59:48|24960.61
11:59:49|24961.8
11:59:50|24959.71
11:59:51|24959.71
11:59:52|24966.69
11:59:53|24967.45
11:59:54|24965.91
11:59:55|24967.21
11:59:56|24966.22
11:59:57|24965.4
11:59:58|24966.26
11:59:59|24967.
12:00:00|24971.61
12:00:01|24970.96
12:00:02|24977.84
12:00:04|24971.58
12:00:04|24972.21
12:00:05|24977.84
12:00:06|24976.26
12:00:07|24977.67
12:00:08|24974.9
12:00:09|24974.19
12:00:10|24973.54
12:00:11|24979.56
12:00:12|24981.9
12:00:13|24979.44
12:00:15|24980.61
12:00:16|24982.8
12:00:17|24983.17
12:00:18|24986.01
12:00:19|24985.67
12:00:20|24986.02
12:00:21|24985.33
12:00:22|24983.21
12:00:23|24982.1
12:00:24|24982.12
12:00:25|24982.14
12:00:26|24979.35
12:00:28|24980.46
12:00:28|24981.27
12:00:29|24980.3
12:00:30|24980.72
12:00:32|24981.71
12:00:33|24981.95
12:00:34|24983.11
12:00:35|24985.42
12:00:35|24982.86
12:00:37|24988.62
12:00:38|24989.2
12:00:39|24985.8
12:00:41|24987.4
12:00:41|24988.49
12:00:42|24986.14
12:00:43|24985.11
12:00:45|24987.24
12:00:46|24988.15
12:00:46|24988.95
12:00:48|24987.78
12:00:48|24986.72
12:00:50|24989.58
12:00:50|24988.53
12:00:51|24989.07
12:00:53|24990.16
12:00:54|24991.12
12:00:55|24991.25
12:00:56|24991.21
12:00:57|24989.91
12:00:58|24989.91
12:00:59|24990.97
12:01:00|24990.47
12:01:01|24990.19
12:01:02|24986.72
12:01:03|24991.31
12:01:05|24991.58
12:01:05|24990.
12:01:06|24990.15
12:01:07|24990.17
12:01:08|24992.03
12:01:09|24992.17
12:01:10|24989.66
12:01:11|24989.05
12:01:12|24986.26
12:01:14|24987.25
12:01:15|24982.32
12:01:16|24979.69
12:01:17|24975.77
12:01:18|24978.5
12:01:19|24978.69
12:01:21|24979.53
12:01:21|24980.08
12:01:22|24980.42
12:01:23|24978.96
12:01:25|24977.02
12:01:25|24976.28
12:01:27|24970.21
12:01:28|24967.31
12:01:29|24969.61
12:01:31|24968.69
12:01:31|24966.09
12:01:32|24967.79
12:01:33|24964.54
12:01:34|24967.52
12:01:35|24968.1
12:01:37|24969.89
12:01:38|24972.98
12:01:38|24972.89
12:01:39|24969.96
12:01:41|24972.18
12:01:42|24971.39
12:01:43|24970.96
12:01:43|24970.67
12:01:44|24968.89
12:01:45|24968.39
12:01:47|24968.44
12:01:47|24968.05
12:01:48|24967.02
12:01:50|24966.93
12:01:50|24968.39
12:01:51|24968.08
12:01:52|24969.61
12:01:54|24967.39
12:01:54|24969.66
12:01:56|24968.78
12:01:57|24969.66
12:01:58|24970.02
12:01:59|24969.33
12:02:00|24968.49
12:02:01|24969.6
12:02:03|24965.14
12:02:03|24964.31
12:02:05|24965.72
12:02:05|24962.11
12:02:06|24965.35
12:02:07|24961.71
12:02:08|24960.87
12:02:10|24962.77
12:02:10|24962.59
12:02:11|24962.67
12:02:13|24963.84
12:02:14|24964.04
12:02:15|24964.32
12:02:15|24963.01
12:02:17|24963.01
12:02:18|24963.75
12:02:19|24964.49
12:02:20|24964.49
12:02:21|24962.79
12:02:23|24964.17
12:02:23|24964.2
12:02:24|24964.91
12:02:26|24965.2
12:02:26|24964.16
12:02:27|24962.34
12:02:28|24960.68
12:02:29|24958.25
12:02:30|24958.94
12:02:31|24958.94
12:02:32|24958.06
12:02:33|24956.22
12:02:34|24956.22
12:02:35|24955.87
12:02:37|24956.34
12:02:37|24957.34
12:02:39|24957.47
12:02:39|24955.13
12:02:41|24954.83
12:02:42|24955.74
12:02:42|24955.11
12:02:43|24952.13
12:02:45|24952.29
12:02:46|24953.69
12:02:46|24953.75
12:02:47|24955.54
12:02:48|24953.22
12:02:50|24952.9
12:02:50|24951.96
12:02:51|24952.47
12:02:53|24951.6
12:02:54|24952.77
12:02:55|24954.19
12:02:56|24956.02
12:02:57|24956.9
12:02:58|24957.19
12:02:59|24954.16
12:03:00|24953.74
12:03:01|24953.74
12:03:02|24954.54
12:03:02|24953.44
12:03:04|24961.46
12:03:05|24962.31
12:03:06|24961.04
12:03:07|24961.02
12:03:08|24959.83
12:03:09|24960.25
12:03:10|24957.79
12:03:11|24957.83
12:03:13|24962.21
12:03:14|24959.79
12:03:15|24958.39
12:03:16|24954.62
12:03:17|24955.72
12:03:19|24952.31
12:03:19|24952.06
12:03:20|24951.88
12:03:21|24950.29
12:03:22|24951.97
12:03:23|24951.82
12:03:24|24953.66
12:03:25|24955.04
12:03:27|24956.9
12:03:27|24956.58
12:03:29|24956.58
12:03:30|24955.25
12:03:30|24951.94
12:03:31|24953.6
12:03:32|24953.84
12:03:33|24954.39
12:03:34|24954.65
12:03:36|24954.16
12:03:37|24954.74
12:03:38|24953.26
12:03:39|24954.51
12:03:40|24955.58
12:03:42|24953.71
12:03:42|24954.69
12:03:43|24952.77
12:03:44|24955.05
12:03:45|24954.65
12:03:46|24954.3
12:03:47|24953.95
12:03:48|24953.24
12:03:49|24955.31
12:03:50|24957.98
12:03:52|24956.85
12:03:53|24958.39
12:03:53|24958.44
12:03:54|24959.35
12:03:55|24961.07
12:03:56|24960.38
12:03:58|24962.17
12:03:58|24962.99
12:03:59|24963.5
12:04:00|24963.66
12:04:01|24964.24
12:04:03|24963.73
12:04:03|24964.71
12:04:05|24962.23
12:04:05|24960.3
12:04:06|24961.12
12:04:08|24958.69
12:04:09|24957.77
12:04:09|24955.91
12:04:11|24955.91
12:04:12|24957.15
12:04:13|24957.59
12:04:14|24957.63
12:04:16|24957.63
12:04:17|24957.63
12:04:18|24957.09
12:04:19|24956.38
12:04:20|24957.39
12:04:21|24957.39
12:04:22|24955.99
12:04:24|24950.83
12:04:24|24952.03
12:04:25|24952.03
12:04:26|24950.42
12:04:27|24951.83
12:04:28|24952.61
12:04:30|24951.01
12:04:30|24956.62
12:04:31|24957.64
12:04:32|24958.83
12:04:34|24961.55
12:04:34|24961.07
12:04:35|24956.34
12:04:37|24956.37
12:04:38|24956.37
12:04:40|24955.48
12:04:40|24951.44
12:04:41|24952.04
12:04:42|24952.1
12:04:43|24952.35
12:04:44|24952.02
12:04:45|24952.02
12:04:46|24951.83
12:04:47|24952.22
12:04:49|24951.48
12:04:49|24951.82
12:04:50|24954.64
12:04:51|24955.11
12:04:52|24954.33
12:04:53|24955.23
12:04:54|24953.7
12:04:56|24953.7
12:04:56|24953.7
12:04:57|24953.18
12:04:58|24952.27
12:05:00|24954.
12:05:01|24954.19
12:05:01|24953.8
12:05:03|24955.05
12:05:03|24955.05
12:05:04|24953.04
12:05:06|24950.66
12:05:07|24951.9
12:05:08|24952.55
12:05:09|24953.03
12:05:09|24951.96
12:05:10|24950.18
12:05:12|24949.16
12:05:13|24949.16
12:05:14|24948.6
12:05:16|24950.32
12:05:16|24948.18
12:05:17|24949.7
12:05:19|24951.17
12:05:20|24952.77
12:05:20|24952.95
12:05:22|24951.49
12:05:23|24950.84
12:05:23|24952.42
12:05:24|24952.63
12:05:26|24951.66
12:05:27|24952.46
12:05:28|24951.07
12:05:28|24948.61
12:05:29|24949.92
12:05:31|24949.92
12:05:31|24950.31
12:05:33|24949.42
12:05:33|24949.72
12:05:35|24951.19
12:05:36|24951.61
12:05:36|24951.17
12:05:37|24950.4
12:05:38|24949.
12:05:40|24949.
12:05:41|24947.36
12:05:42|24945.74
12:05:43|24947.23
12:05:43|24945.6
12:05:45|24943.95
12:05:46|24945.6
12:05:47|24944.54
12:05:47|24944.48
12:05:49|24944.3
12:05:50|24942.44
12:05:51|24942.11
12:05:52|24940.42
12:05:53|24939.48
12:05:53|24939.64
12:05:55|24939.64
12:05:55|24939.44
12:05:57|24941.96
12:05:58|24940.42
12:05:58|24942.14
12:06:00|24942.89
12:06:00|24942.9
12:06:02|24943.
12:06:02|24940.1
12:06:04|24942.13
12:06:05|24938.99
12:06:06|24940.81
12:06:07|24941.34
12:06:08|24940.42
12:06:09|24940.43
12:06:10|24941.69
12:06:11|24940.55
12:06:12|24940.43
12:06:13|24940.77
12:06:14|24942.44
12:06:15|24940.43
12:06:16|24938.82
12:06:18|24941.4
12:06:19|24939.7
12:06:20|24938.46
12:06:21|24940.42
12:06:22|24940.
12:06:22|24939.79
12:06:24|24942.43
12:06:25|24941.06
12:06:25|24941.06
12:06:27|24941.06
12:06:28|24941.81
12:06:29|24941.83
12:06:29|24942.43
12:06:31|24941.14
12:06:32|24940.63
12:06:33|24942.22
12:06:34|24940.87
12:06:35|24940.87
12:06:36|24940.22
12:06:37|24941.47
12:06:38|24940.76
12:06:39|24942.58
12:06:41|24942.13
12:06:41|24940.6
12:06:42|24942.37
12:06:43|24941.18
12:06:44|24940.43
12:06:45|24941.11
12:06:46|24941.51
12:06:47|24940.81
12:06:48|24939.62
12:06:50|24929.84
12:06:51|24929.76
12:06:51|24930.99
12:06:52|24933.7
12:06:54|24934.92
12:06:55|24934.89
12:06:56|24936.52
12:06:56|24937.49
12:06:58|24938.68
12:06:59|24937.95
12:06:59|24938.37
12:07:01|24941.72
12:07:02|24935.7
12:07:03|24933.69
12:07:04|24935.29
12:07:05|24933.53
12:07:06|24933.53
12:07:07|24931.44
12:07:08|24930.57
12:07:09|24930.52
12:07:10|24928.69
12:07:11|24930.6
12:07:12|24928.39
12:07:13|24927.62
12:07:14|24928.
12:07:15|24928.69
12:07:17|24932.14
12:07:18|24933.64
12:07:19|24925.23
12:07:20|24926.95
12:07:21|24927.78
12:07:22|24925.26
12:07:23|24925.07
12:07:24|24920.93
12:07:25|24922.69
12:07:26|24922.73
12:07:27|24920.88
12:07:29|24921.73
12:07:29|24921.49
12:07:30|24922.09
12:07:31|24924.64
12:07:32|24928.77
12:07:34|24929.57
12:07:34|24931.48
12:07:35|24926.35
12:07:37|24928.32
12:07:38|24925.62
12:07:39|24925.74
12:07:40|24925.93
12:07:40|24930.54
12:07:42|24928.97
12:07:43|24933.44
12:07:43|24937.02
12:07:45|24938.13
12:07:45|24936.82
12:07:47|24935.85
12:07:48|24934.23
12:07:48|24930.22
12:07:50|24931.18
12:07:51|24932.08
12:07:52|24932.46
12:07:53|24933.97
12:07:54|24932.55
12:07:56|24930.93
12:07:56|24936.28
12:07:57|24937.42
12:07:58|24940.3
12:07:59|24943.32
12:08:01|24941.56
12:08:02|24941.01
12:08:02|24942.69
12:08:04|24940.86
12:08:04|24944.31
12:08:06|24943.87
12:08:06|24948.29
12:08:08|24946.41
12:08:08|24944.71
12:08:09|24946.17
12:08:11|24946.43
12:08:12|24943.97
12:08:12|24946.65
12:08:13|24945.22
12:08:15|24945.37
12:08:16|24945.99
12:08:16|24944.75
12:08:18|24944.91
12:08:20|24945.82
12:08:21|24946.88
12:08:22|24945.79
12:08:23|24946.35
12:08:24|24944.46
12:08:25|24945.67
12:08:27|24951.57
12:08:27|24949.46
12:08:28|24949.19
12:08:29|24950.48
12:08:30|24951.22
12:08:32|24949.
12:08:33|24948.92
12:08:33|24952.37
12:08:35|24949.43
12:08:36|24949.37
12:08:37|24950.81
12:08:38|24953.62
12:08:39|24956.31
12:08:40|24957.47
12:08:41|24956.71
12:08:42|24956.77
12:08:43|24956.
12:08:44|24955.05
12:08:45|24952.49
12:08:46|24950.
12:08:47|24951.02
12:08:48|24951.07
12:08:49|24952.09
12:08:50|24951.91
12:08:51|24951.4
12:08:52|24950.03
12:08:53|24948.89
12:08:54|24951.36
12:08:55|24949.96
12:08:57|24952.55
12:08:57|24952.1
12:08:58|24951.46
12:08:59|24951.41
12:09:00|24949.99
12:09:01|24950.96
12:09:02|24947.74
12:09:04|24950.68
12:09:05|24952.
12:09:06|24951.39
12:09:07|24953.16
12:09:08|24953.92
12:09:08|24953.73
12:09:10|24953.83
12:09:11|24953.45
12:09:12|24953.04
12:09:13|24950.76
12:09:14|24950.43
12:09:15|24951.48
12:09:16|24951.67
12:09:17|24951.96
12:09:17|24949.22
12:09:19|24949.2
12:09:20|24949.36
12:09:21|24949.87
12:09:22|24950.11
12:09:23|24948.07
12:09:24|24944.78
12:09:25|24945.22
12:09:26|24945.
12:09:27|24942.58
12:09:28|24943.53
12:09:30|24943.88
12:09:30|24944.
12:09:31|24942.7
12:09:32|24940.43
12:09:34|24940.46
12:09:35|24940.53
12:09:36|24938.51
12:09:37|24941.01
12:09:38|24943.18
12:09:39|24941.87
12:09:40|24942.15
12:09:41|24942.83
12:09:42|24944.3
12:09:43|24944.57
12:09:43|24938.
12:09:45|24939.68
12:09:46|24940.01
12:09:47|24939.06
12:09:49|24940.02
12:09:49|24940.02
12:09:50|24940.01
12:09:51|24940.39
12:09:53|24944.28
12:09:54|24942.75
12:09:54|24943.44
12:09:55|24944.63
12:09:56|24943.67
12:09:57|24943.67
12:09:59|24944.
12:10:00|24944.49
12:10:00|24945.4
12:10:02|24941.39
12:10:03|24941.34
12:10:04|24941.58
12:10:04|24941.89
12:10:06|24944.71
12:10:06|24944.71
12:10:07|24943.95
12:10:09|24946.45
12:10:10|24950.32
12:10:11|24948.85
12:10:12|24950.32
12:10:13|24951.36
12:10:14|24953.68
12:10:15|24953.08
12:10:16|24952.25
12:10:17|24951.66
12:10:18|24949.85
12:10:19|24953.41
12:10:20|24955.02
12:10:22|24958.06
12:10:22|24955.74
12:10:23|24956.23
12:10:24|24954.63
12:10:25|24956.34
12:10:26|24957.31
12:10:27|24960.02
12:10:29|24960.83
12:10:29|24960.13
12:10:30|24962.9
12:10:31|24961.47
12:10:32|24961.32
12:10:33|24961.22
12:10:34|24962.19
12:10:35|24959.83
12:10:36|24960.08
12:10:37|24960.9
12:10:39|24964.05
12:10:39|24962.15
12:10:40|24962.05
12:10:42|24963.06
12:10:43|24962.94
12:10:43|24963.07
12:10:45|24959.85
12:10:45|24962.19
12:10:47|24966.47
12:10:47|24964.1
12:10:49|24964.96
12:10:50|24962.98
12:10:51|24962.98
12:10:52|24963.12
12:10:53|24963.36
12:10:54|24963.41
12:10:55|24960.64
12:10:56|24960.29
12:10:57|24959.23
12:10:58|24958.77
12:10:59|24959.57
12:11:00|24959.75
12:11:01|24959.83
12:11:03|24959.31
12:11:03|24960.33
12:11:04|24959.97
12:11:05|24960.
12:11:06|24960.02
12:11:08|24960.78
12:11:08|24959.97
12:11:09|24960.37
12:11:10|24960.27
12:11:12|24961.21
12:11:13|24961.21
12:11:14|24954.33
12:11:15|24954.04
12:11:15|24954.2
12:11:17|24954.06
12:11:17|24953.42
12:11:18|24952.98
12:11:19|24953.63
12:11:20|24954.28
12:11:22|24949.92
12:11:24|24947.91
12:11:24|24947.53
12:11:25|24947.15
12:11:26|24951.13
12:11:27|24950.31
12:11:29|24952.11
12:11:30|24962.61
12:11:31|24965.38
12:11:33|24961.5
12:11:33|24965.4
12:11:34|24966.83
12:11:35|24971.81
12:11:36|24974.31
12:11:37|24971.9
12:11:38|24973.42
12:11:40|24957.71
12:11:41|24959.8
12:11:41|24953.84
12:11:43|24957.59
12:11:44|24958.18
12:11:44|24957.98
12:11:45|24958.56
12:11:46|24956.19
12:11:48|24957.46
12:11:48|24956.42
12:11:50|24952.43
12:11:51|24953.44
12:11:51|24954.49
12:11:53|24954.31
12:11:54|24953.59
12:11:54|24953.6
12:11:56|24953.67
12:11:57|24954.26
12:11:58|24952.04
12:11:58|24955.61
12:12:00|24955.59
12:12:00|24951.98
12:12:02|24948.1
12:12:02|24947.6
12:12:04|24947.86
12:12:05|24947.57
12:12:06|24946.47
12:12:07|24946.57
12:12:08|24946.06
12:12:08|24947.31
12:12:10|24946.88
12:12:11|24948.14
12:12:11|24947.14
12:12:13|24948.46
12:12:14|24947.16
12:12:15|24947.86
12:12:16|24946.86
12:12:17|24946.87
12:12:18|24946.84
12:12:19|24945.72
12:12:20|24947.27
12:12:21|24945.77
12:12:22|24945.16
12:12:24|24946.66
12:12:24|24951.05
12:12:25|24949.71
12:12:26|24949.45
12:12:27|24950.07
12:12:29|24949.86
12:12:30|24949.42
12:12:31|24946.83
12:12:32|24944.
12:12:33|24944.73
12:12:34|24944.46
12:12:35|24942.35
12:12:36|24943.06
12:12:37|24942.73
12:12:38|24940.9
12:12:39|24941.17
12:12:40|24941.89
12:12:41|24937.48
12:12:42|24937.73
12:12:43|24939.19
12:12:45|24938.83
12:12:45|24936.83
12:12:46|24938.04
12:12:47|24940.
12:12:48|24934.92
12:12:49|24937.21
12:12:50|24938.71
12:12:51|24939.04
12:12:52|24937.89
12:12:53|24937.08
12:12:54|24939.13
12:12:55|24938.15
12:12:56|24935.25
12:12:57|24935.76
12:12:58|24935.37
12:12:59|24937.53
12:13:00|24935.28
12:13:02|24936.38
12:13:02|24934.01
12:13:03|24933.72
12:13:04|24932.35
12:13:05|24930.3
12:13:06|24929.14
12:13:07|24928.46
12:13:09|24929.18
12:13:10|24929.69
12:13:11|24928.59
12:13:12|24928.06
12:13:13|24926.19
12:13:14|24927.47
12:13:16|24925.43
12:13:16|24925.28
12:13:17|24921.46
12:13:18|24921.46
12:13:19|24923.63
12:13:20|24924.09
12:13:21|24923.52
12:13:23|24922.64
12:13:24|24922.64
12:13:25|24927.29
12:13:26|24926.65
12:13:27|24926.45
12:13:28|24926.03
12:13:29|24927.85
12:13:31|24929.78
12:13:31|24929.57
12:13:32|24930.59
12:13:34|24931.74
12:13:35|24928.68
12:13:36|24929.
12:13:37|24927.42
12:13:38|24928.55
12:13:39|24928.63
12:13:40|24929.25
12:13:41|24926.89
12:13:42|24925.52
12:13:43|24923.63
12:13:43|24923.17
12:13:45|24923.95
12:13:46|24925.47
12:13:47|24924.75
12:13:48|24925.43
12:13:49|24925.43
12:13:50|24928.72
12:13:50|24928.21
12:13:52|24929.09
12:13:53|24927.89
12:13:54|24927.95
12:13:55|24926.45
12:13:55|24928.75
12:13:56|24930.67
12:13:58|24929.23
12:13:59|24928.6
12:14:00|24927.38
12:14:02|24927.87
12:14:02|24927.22
12:14:03|24927.23
12:14:04|24926.52
12:14:05|24920.92
12:14:06|24923.31
12:14:07|24922.51
12:14:08|24922.42
12:14:09|24921.44
12:14:10|24920.9
12:14:11|24918.13
12:14:12|24917.43
12:14:13|24919.06
12:14:14|24918.85
12:14:15|24924.2
12:14:17|24924.13
12:14:17|24925.38
12:14:19|24923.6
12:14:19|24924.52
12:14:20|24924.4
12:14:21|24924.3
12:14:23|24924.22
12:14:24|24924.16
12:14:26|24923.42
12:14:27|24926.92
12:14:28|24924.66
12:14:30|24927.07
12:14:30|24926.67
12:14:31|24925.11
12:14:32|24929.17
12:14:34|24931.33
12:14:35|24929.82
12:14:36|24930.09
12:14:37|24932.2
12:14:38|24928.22
12:14:39|24924.32
12:14:40|24927.39
12:14:41|24927.39
12:14:42|24926.92
12:14:44|24924.13
12:14:45|24926.44
12:14:45|24926.45
12:14:47|24926.4
12:14:48|24925.78
12:14:48|24928.84
12:14:49|24931.32
12:14:51|24933.61
12:14:51|24933.71
12:14:53|24934.22
12:14:54|24934.
12:14:55|24932.56
12:14:56|24932.49
12:14:57|24931.32
12:14:58|24929.93
12:14:59|24933.84
12:15:00|24936.1
12:15:01|24931.01
12:15:02|24929.26
12:15:03|24929.49
12:15:04|24930.75
12:15:05|24931.27
12:15:06|24932.48
12:15:07|24930.11
12:15:08|24935.26
12:15:09|24934.15
12:15:10|24920.
12:15:12|24917.29
12:15:12|24921.91
12:15:13|24927.23
12:15:14|24925.25
12:15:15|24932.46
12:15:16|24933.7
12:15:17|24931.4
12:15:18|24932.62
12:15:19|24932.12
12:15:20|24933.25
12:15:21|24944.21
12:15:22|24948.28
12:15:23|24943.47
12:15:24|24946.73
12:15:25|24946.07
12:15:27|24942.87
12:15:27|24945.46
12:15:29|24953.87
12:15:30|24953.12
12:15:30|24958.04
12:15:31|24953.77
12:15:32|24955.65
12:15:34|24954.65
12:15:35|24956.98
12:15:35|24956.94
12:15:37|24957.9
12:15:38|24957.63
12:15:39|24958.2
12:15:40|24957.86
12:15:41|24959.8
12:15:42|24957.66
12:15:43|24952.6
12:15:44|24956.54
12:15:45|24960.21
12:15:46|24962.24
12:15:47|24958.36
12:15:49|24960.64
12:15:50|24958.9
12:15:50|24956.89
12:15:51|24957.73
12:15:53|24958.99
12:15:53|24954.7
12:15:54|24953.81
12:15:55|24953.29
12:15:57|24955.91
12:15:57|24955.48
12:15:59|24946.75
12:15:59|24948.56
12:16:01|24948.07
12:16:02|24949.46
12:16:02|24954.18
12:16:04|24951.84
12:16:04|24950.01
12:16:06|24949.17
12:16:07|24945.25
12:16:08|24946.9
12:16:08|24945.56
12:16:10|24947.89
12:16:11|24947.5
12:16:12|24948.25
12:16:13|24947.6
12:16:14|24942.8
12:16:15|24943.39
12:16:15|24945.91
12:16:16|24941.83
12:16:18|24939.58
12:16:19|24937.36
12:16:20|24939.73
12:16:21|24938.67
12:16:22|24938.23
12:16:23|24934.84
12:16:24|24934.38
12:16:25|24931.91
12:16:26|24929.68
12:16:28|24932.09
12:16:28|24930.68
12:16:29|24928.78
12:16:30|24929.45
12:16:31|24928.25
12:16:32|24928.75
12:16:33|24930.21
12:16:35|24938.21
12:16:36|24938.18
12:16:37|24939.26
12:16:38|24935.34
12:16:39|24937.49
12:16:40|24942.07
12:16:41|24943.66
12:16:42|24944.79
12:16:44|24949.88
12:16:45|24944.31
12:16:46|24943.44
12:16:47|24940.31
12:16:48|24941.84
12:16:48|24942.29
12:16:50|24941.73
12:16:50|24943.37
12:16:51|24939.87
12:16:53|24941.01
12:16:53|24940.06
12:16:55|24943.82
12:16:56|24941.19
12:16:56|24941.89
12:16:58|24941.39
12:16:59|24945.84
12:17:00|24946.67
12:17:01|24949.01
12:17:02|24946.59
12:17:03|24946.27
12:17:04|24941.96
12:17:06|24943.09
12:17:06|24940.84
12:17:07|24941.69
12:17:08|24939.71
12:17:09|24939.74
12:17:10|24941.28
12:17:11|24939.7
12:17:12|24940.08
12:17:13|24939.11
12:17:14|24939.18
12:17:15|24940.
12:17:16|24940.08
12:17:17|24933.42
12:17:18|24932.85
12:17:19|24937.14
12:17:20|24936.14
12:17:21|24934.23
12:17:22|24938.62
12:17:23|24937.46
12:17:24|24936.25
12:17:25|24937.26
12:17:27|24937.61
12:17:28|24936.39
12:17:29|24938.28
12:17:31|24938.
12:17:31|24935.61
12:17:33|24936.03
12:17:34|24936.31
12:17:35|24937.26
12:17:36|24938.28
12:17:37|24940.27
12:17:38|24936.33
12:17:39|24931.32
12:17:40|24930.84
12:17:41|24933.65
12:17:42|24933.18
12:17:43|24929.25
12:17:44|24931.05
12:17:45|24932.26
12:17:46|24931.76
12:17:47|24932.33
12:17:49|24934.84
12:17:49|24934.5
12:17:50|24935.06
12:17:51|24937.
12:17:52|24934.82
12:17:53|24936.74
12:17:54|24938.39
12:17:55|24938.01
12:17:56|24938.65
12:17:57|24937.39
12:17:58|24939.88
12:17:59|24938.77
12:18:00|24939.98
12:18:01|24936.98
12:18:02|24936.65
12:18:03|24941.76
12:18:04|24936.42
12:18:05|24934.46
12:18:06|24933.12
12:18:07|24934.56
12:18:08|24935.15
12:18:09|24934.02
12:18:10|24928.83
12:18:12|24928.34
12:18:13|24929.73
12:18:14|24927.57
12:18:15|24927.63
12:18:16|24927.9
12:18:17|24928.99
12:18:18|24927.78
12:18:19|24927.86
12:18:19|24928.7
12:18:21|24929.25
12:18:22|24929.25
12:18:23|24929.15
12:18:24|24929.19
12:18:25|24929.83
12:18:26|24929.83
12:18:27|24930.68
12:18:29|24929.81
12:18:29|24929.97
12:18:31|24929.99
12:18:32|24930.58
12:18:33|24929.69
12:18:35|24930.63
12:18:35|24930.63
12:18:36|24929.59
12:18:37|24929.5
12:18:38|24928.91
12:18:40|24930.29
12:18:40|24930.08
12:18:41|24930.01
12:18:42|24930.8
12:18:44|24925.27
12:18:45|24926.06
12:18:45|24927.07
12:18:47|24927.25
12:18:48|24928.31
12:18:49|24927.61
12:18:50|24930.46
12:18:51|24929.07
12:18:52|24929.72
12:18:53|24927.49
12:18:54|24926.63
12:18:55|24927.23
12:18:56|24926.31
12:18:57|24927.84
12:18:57|24927.86
12:18:59|24930.97
12:19:00|24933.83
12:19:02|24937.26
12:19:02|24936.17
12:19:03|24937.64
12:19:04|24938.1
12:19:05|24937.92
12:19:07|24940.69
12:19:07|24939.23
12:19:08|24939.17
12:19:09|24937.98
12:19:10|24932.62
12:19:12|24931.7
12:19:12|24933.55
12:19:13|24933.55
12:19:14|24931.75
12:19:15|24931.15
12:19:17|24928.88
12:19:17|24930.49
12:19:18|24928.88
12:19:19|24926.68
12:19:20|24926.52
12:19:22|24928.6
12:19:23|24928.92
12:19:23|24928.48
12:19:24|24927.69
12:19:25|24926.8
12:19:27|24927.83
12:19:28|24928.81
12:19:28|24927.95
12:19:29|24927.8
12:19:31|24927.55
12:19:32|24929.61
12:19:33|24929.07
12:19:34|24930.54
12:19:35|24932.04
12:19:36|24931.23
12:19:37|24932.33
12:19:38|24931.37
12:19:40|24930.2
12:19:40|24929.78
12:19:41|24928.84
12:19:42|24930.43
12:19:43|24929.93
12:19:44|24929.48
12:19:45|24929.7
12:19:46|24929.7
12:19:47|24930.04
12:19:48|24929.15
12:19:49|24931.25
12:19:50|24930.06
12:19:51|24930.32
12:19:52|24931.01
12:19:53|24931.02
12:19:54|24930.54
12:19:55|24931.33
12:19:56|24930.73
12:19:57|24931.08
12:19:58|24931.61
12:19:59|24929.43
12:20:00|24930.92
12:20:01|24934.32
12:20:02|24933.81
12:20:03|24931.32
12:20:04|24932.33
12:20:05|24932.12
12:20:06|24933.04
12:20:07|24933.74
12:20:08|24933.03
12:20:10|24934.73
12:20:11|24934.24
12:20:11|24934.2
12:20:12|24934.59
12:20:13|24937.43
12:20:15|24937.22
12:20:15|24937.78
12:20:17|24937.64
12:20:18|24937.12
12:20:19|24940.1
12:20:20|24938.2
12:20:21|24935.86
12:20:22|24936.07
12:20:23|24937.26
12:20:24|24937.93
12:20:25|24934.34
12:20:25|24934.47
12:20:27|24932.23
12:20:28|24932.99
12:20:29|24930.81
12:20:30|24931.74
12:20:31|24932.98
12:20:32|24932.84
12:20:33|24932.08
12:20:35|24934.3
12:20:35|24931.82
12:20:37|24932.02
12:20:37|24931.78
12:20:39|24931.43
12:20:40|24931.43
12:20:41|24932.55
12:20:42|24932.54
12:20:44|24932.19
12:20:44|24932.19
12:20:45|24930.99
12:20:46|24931.08
12:20:48|24930.54
12:20:48|24930.54
12:20:49|24930.52
12:20:50|24930.58
12:20:51|24934.46
12:20:53|24934.47
12:20:54|24933.52
12:20:55|24933.25
12:20:56|24933.11
12:20:57|24933.06
12:20:57|24933.06
12:20:59|24931.92
12:21:00|24931.23
12:21:01|24930.22
12:21:02|24929.37
12:21:03|24922.15
12:21:04|24924.25
12:21:05|24924.09
12:21:06|24923.69
12:21:07|24923.64
12:21:08|24922.12
12:21:08|24920.7
12:21:10|24920.7
12:21:11|24921.07
12:21:11|24921.51
12:21:13|24920.81
12:21:14|24920.12
12:21:15|24920.09
12:21:16|24917.41
12:21:17|24918.43
12:21:18|24920.8
12:21:19|24920.62
12:21:20|24919.71
12:21:21|24921.04
12:21:22|24921.11
12:21:23|24921.16
12:21:24|24920.34
12:21:24|24921.84
12:21:26|24921.29
12:21:26|24919.87
12:21:28|24920.65
12:21:29|24921.44
12:21:30|24920.68
12:21:31|24920.68
12:21:33|24920.58
12:21:34|24919.29
12:21:35|24921.09
12:21:36|24921.09
12:21:37|24921.09
12:21:38|24921.59
12:21:39|24925.95
12:21:40|24922.07
12:21:41|24922.16
12:21:42|24923.07
12:21:43|24922.75
12:21:44|24922.89
12:21:45|24918.4
12:21:47|24918.57
12:21:47|24918.81
12:21:48|24921.4
12:21:49|24921.4
12:21:50|24920.06
12:21:51|24905.79
12:21:53|24907.53
12:21:53|24906.69
12:21:54|24912.75
12:21:55|24914.6
12:21:56|24912.81
12:21:58|24909.62
12:21:58|24912.18
12:21:59|24912.29
12:22:00|24912.44
12:22:01|24911.94
12:22:02|24913.57
12:22:03|24915.35
12:22:04|24914.76
12:22:05|24914.4
12:22:06|24911.97
12:22:07|24911.55
12:22:09|24912.3
12:22:09|24911.64
12:22:10|24911.19
12:22:11|24911.05
12:22:12|24910.29
12:22:14|24909.36
12:22:14|24909.39
12:22:15|24909.38
12:22:17|24909.45
12:22:18|24910.07
12:22:18|24911.03
12:22:20|24911.9
12:22:21|24911.99
12:22:21|24911.92
12:22:22|24911.93
12:22:23|24908.66
12:22:24|24908.07
12:22:25|24909.25
12:22:27|24907.63
12:22:28|24909.42
12:22:28|24908.67
12:22:30|24908.99
12:22:31|24909.06
12:22:32|24909.73
12:22:33|24909.46
12:22:34|24908.62
12:22:36|24908.99
12:22:37|24908.92
12:22:38|24908.35
12:22:39|24907.12
12:22:40|24907.34
12:22:41|24908.58
12:22:42|24907.01
12:22:43|24908.39
12:22:44|24909.32
12:22:45|24909.24
12:22:47|24907.44
12:22:47|24908.92
12:22:49|24908.9
12:22:49|24910.29
12:22:50|24909.86
12:22:52|24909.86
12:22:53|24905.26
12:22:53|24903.51
12:22:55|24908.35
12:22:55|24906.72
12:22:57|24904.27
12:22:58|24909.28
12:22:58|24908.5
12:22:59|24906.24
12:23:01|24907.25
12:23:02|24909.01
12:23:02|24908.74
12:23:04|24909.03
12:23:04|24909.89
12:23:06|24907.7
12:23:07|24908.85
12:23:08|24908.38
12:23:09|24908.38
12:23:09|24908.59
12:23:11|24906.46
12:23:12|24908.29
12:23:13|24908.95
12:23:13|24908.38
12:23:15|24908.01
12:23:15|24907.17
12:23:16|24909.53
12:23:18|24908.15
12:23:19|24907.5
12:23:20|24906.87
12:23:21|24907.71
12:23:22|24906.88
12:23:23|24907.75
12:23:23|24904.93
12:23:25|24906.73
12:23:26|24906.7
12:23:27|24906.46
12:23:28|24906.22
12:23:29|24906.22
12:23:30|24906.59
12:23:31|24906.31
12:23:32|24906.58
12:23:33|24906.43
12:23:34|24902.95
12:23:35|24901.16
12:23:36|24902.37
12:23:37|24902.48
12:23:38|24902.48
12:23:39|24902.68
12:23:40|24901.96
12:23:41|24906.03
12:23:42|24910.16
12:23:43|24908.18
12:23:45|24905.16
12:23:45|24905.92
12:23:46|24909.04
12:23:47|24907.31
12:23:48|24905.42
12:23:49|24906.71
12:23:50|24908.54
12:23:51|24908.89
12:23:52|24905.61
12:23:53|24902.07
12:23:55|24903.06
12:23:55|24903.41
12:23:56|24903.25
12:23:57|24902.91
12:23:58|24903.6
12:24:00|24904.72
12:24:01|24904.67
12:24:01|24904.73
12:24:03|24908.43
12:24:03|24908.39
12:24:04|24908.38
12:24:06|24908.97
12:24:07|24907.66
12:24:08|24908.
12:24:09|24908.8
12:24:09|24912.16
12:24:11|24911.04
12:24:12|24911.38
12:24:13|24912.91
12:24:14|24913.68
12:24:15|24911.48
12:24:16|24911.01
12:24:17|24910.39
12:24:18|24910.67
12:24:19|24909.06
12:24:20|24904.59
12:24:21|24904.58
12:24:22|24902.51
12:24:23|24901.74
12:24:24|24903.79
12:24:25|24903.89
12:24:26|24903.53
12:24:27|24902.9
12:24:28|24903.76
12:24:29|24902.97
12:24:30|24903.87
12:24:31|24902.58
12:24:32|24898.68
12:24:33|24903.02
12:24:35|24901.72
12:24:36|24902.59
12:24:37|24903.42
12:24:38|24901.99
12:24:39|24899.9
12:24:40|24901.07
12:24:41|24900.78
12:24:41|24905.69
12:24:43|24905.6
12:24:44|24905.13
12:24:45|24905.3
12:24:46|24905.36
12:24:47|24909.52
12:24:48|24907.58
12:24:49|24907.28
12:24:50|24908.72
12:24:51|24909.74
12:24:52|24910.47
12:24:53|24910.1
12:24:54|24909.18
12:24:56|24908.63
12:24:56|24907.58
12:24:57|24907.47
12:24:58|24907.5
12:25:00|24906.02
12:25:00|24906.46
12:25:02|24909.63
12:25:03|24906.86
12:25:04|24904.08
12:25:05|24903.88
12:25:06|24902.43
12:25:08|24903.13
12:25:08|24903.05
12:25:09|24903.65
12:25:11|24904.72
12:25:12|24904.
12:25:12|24904.17
12:25:13|24903.77
12:25:14|24904.23
12:25:16|24901.38
12:25:16|24896.13
12:25:17|24895.5
12:25:19|24895.01
12:25:19|24894.42
12:25:20|24896.13
12:25:22|24899.19
12:25:22|24903.
12:25:23|24901.36
12:25:24|24902.02
12:25:25|24903.41
12:25:26|24902.6
12:25:28|24902.43
12:25:28|24899.75
12:25:29|24897.85
12:25:31|24895.77
12:25:31|24897.09
12:25:32|24897.3
12:25:33|24896.03
12:25:34|24897.29
12:25:36|24896.44
12:25:36|24895.27
12:25:38|24893.92
12:25:38|24893.13
12:25:40|24894.29
12:25:41|24896.14
12:25:42|24897.43
12:25:43|24895.18
12:25:45|24896.48
12:25:46|24901.53
12:25:47|24901.43
12:25:47|24902.24
12:25:48|24903.58
12:25:49|24904.14
12:25:51|24905.77
12:25:51|24904.94
12:25:52|24903.45
12:25:54|24901.3
12:25:55|24901.68
12:25:55|24905.1
12:25:57|24904.34
12:25:59|24903.88
12:26:00|24904.28
12:26:01|24902.34
12:26:02|24901.55
12:26:03|24902.78
12:26:04|24902.97
12:26:05|24901.44
12:26:06|24900.
12:26:07|24900.36
12:26:08|24898.62
12:26:09|24898.55
12:26:10|24897.09
12:26:11|24893.19
12:26:12|24894.29
12:26:13|24894.99
12:26:14|24893.58
12:26:15|24892.3
12:26:16|24897.11
12:26:18|24897.31
12:26:18|24892.31
12:26:19|24894.57
12:26:20|24895.4
12:26:21|24894.19
12:26:22|24893.71
12:26:23|24893.94
12:26:24|24894.44
12:26:25|24894.18
12:26:26|24892.87
12:26:27|24894.92
12:26:29|24894.29
12:26:29|24894.31
12:26:30|24894.03
12:26:31|24891.67
12:26:32|24893.55
12:26:33|24893.21
12:26:34|24893.67
12:26:35|24894.2
12:26:36|24895.3
12:26:37|24888.03
12:26:38|24890.11
12:26:40|24891.02
12:26:41|24889.26
12:26:41|24888.75
12:26:43|24889.39
12:26:44|24889.26
12:26:45|24889.88
12:26:46|24888.88
12:26:47|24890.57
12:26:48|24888.96
12:26:49|24890.41
12:26:51|24890.7
12:26:51|24890.71
12:26:52|24890.91
12:26:53|24890.37
12:26:54|24894.58
12:26:55|24897.94
12:26:56|24896.37
12:26:58|24896.5
12:26:59|24893.24
12:27:00|24896.72
12:27:01|24896.52
12:27:02|24895.47
12:27:03|24892.7
12:27:04|24889.28
12:27:05|24888.93
12:27:06|24888.49
12:27:08|24892.63
12:27:08|24891.93
12:27:10|24890.74
12:27:10|24892.43
12:27:12|24893.08
12:27:13|24895.37
12:27:13|24896.92
12:27:15|24895.43
12:27:16|24898.6
12:27:16|24900.
12:27:17|24898.81
12:27:19|24896.22
12:27:19|24896.84
12:27:21|24897.67
12:27:22|24897.67
12:27:23|24898.83
12:27:24|24898.54
12:27:25|24897.36
12:27:26|24897.89
12:27:27|24898.39
12:27:28|24900.1
12:27:29|24899.19
12:27:30|24901.02
12:27:31|24899.19
12:27:33|24894.96
12:27:33|24895.49
12:27:35|24897.43
12:27:35|24896.9
12:27:36|24896.84
12:27:37|24895.34
12:27:38|24890.94
12:27:39|24891.33
12:27:40|24893.53
12:27:42|24890.98
12:27:43|24893.65
12:27:45|24894.51
12:27:45|24895.47
12:27:46|24894.5
12:27:47|24895.44
12:27:48|24896.37
12:27:50|24897.11
12:27:51|24897.52
12:27:52|24897.16
12:27:53|24897.66
12:27:54|24897.88
12:27:55|24898.3
12:27:56|24900.08
12:27:57|24899.4
12:27:58|24900.46
12:27:59|24900.57
12:28:01|24899.77
12:28:01|24900.41
12:28:02|24901.54
12:28:03|24901.74
12:28:05|24900.8
12:28:05|24900.8
12:28:07|24904.95
12:28:08|24905.62
12:28:08|24906.73
12:28:09|24905.04
12:28:11|24906.03
12:28:12|24906.8
12:28:13|24905.43
12:28:14|24906.02
12:28:14|24905.95
12:28:16|24904.91
12:28:17|24905.08
12:28:17|24905.08
12:28:19|24905.92
12:28:20|24904.64
12:28:21|24905.76
12:28:22|24904.64
12:28:23|24905.14
12:28:24|24901.68
12:28:25|24901.89
12:28:26|24901.
12:28:27|24903.88
12:28:28|24903.88
12:28:29|24903.42
12:28:30|24903.66
12:28:31|24902.61
12:28:32|24904.74
12:28:33|24902.66
12:28:34|24903.89
12:28:35|24903.89
12:28:36|24902.2
12:28:37|24902.2
12:28:38|24902.27
12:28:39|24904.58
12:28:40|24904.44
12:28:41|24904.78
12:28:42|24904.78
12:28:44|24904.
12:28:45|24905.02
12:28:46|24905.15
12:28:47|24905.76
12:28:48|24905.77
12:28:49|24905.6
12:28:50|24904.85
12:28:51|24907.6
12:28:52|24908.77
12:28:53|24908.53
12:28:54|24908.49
12:28:55|24908.49
12:28:56|24908.38
12:28:57|24908.24
12:28:58|24908.88
12:29:00|24911.48
12:29:00|24911.26
12:29:02|24911.21
12:29:02|24911.04
12:29:03|24911.19
12:29:04|24910.
12:29:05|24908.05
12:29:06|24902.31
12:29:08|24900.78
12:29:09|24900.45
12:29:10|24900.4
12:29:11|24898.58
12:29:12|24897.02
12:29:13|24897.46
12:29:14|24895.8
12:29:15|24897.83
12:29:16|24897.84
12:29:17|24898.76
12:29:18|24897.88
12:29:19|24901.3
12:29:20|24901.3
12:29:21|24900.71
12:29:22|24900.71
12:29:23|24901.73
12:29:24|24900.57
12:29:26|24901.12
12:29:26|24901.73
12:29:27|24901.71
12:29:28|24901.71
12:29:30|24902.59
12:29:30|24899.19
12:29:31|24900.93
12:29:32|24901.86
12:29:33|24903.08
12:29:34|24902.78
12:29:35|24903.12
12:29:36|24904.39
12:29:37|24907.95
12:29:38|24907.45
12:29:40|24907.68
12:29:41|24905.6
12:29:42|24905.84
12:29:43|24905.
12:29:44|24906.35
12:29:46|24906.21
12:29:46|24905.28
12:29:47|24906.27
12:29:48|24907.83
12:29:50|24909.24
12:29:51|24910.64
12:29:52|24910.
12:29:53|24910.
12:29:54|24909.98
12:29:55|24910.77
12:29:55|24910.48
12:29:57|24909.55
12:29:58|24911.45
12:29:59|24917.68
12:30:00|24918.67
12:30:01|24904.9
12:30:02|24915.34
12:30:03|24911.46
12:30:04|24925.06
12:30:04|24920.46
12:30:06|24925.71
12:30:07|24931.07
12:30:08|24931.36
12:30:09|24920.14
12:30:10|24917.99
12:30:11|24917.76
12:30:12|24920.8
12:30:13|24921.11
12:30:14|24923.76
12:30:15|24924.2
12:30:15|24929.8
12:30:17|24923.5
12:30:18|24940.62
12:30:19|24948.79
12:30:20|24938.65
12:30:21|24941.2
12:30:22|24945.16
12:30:23|24940.77
12:30:24|24941.08
12:30:25|24941.13
12:30:26|24944.51
12:30:27|24946.79
12:30:28|24947.07
12:30:29|24947.47
12:30:30|24950.82
12:30:31|24951.32
12:30:32|24951.73
12:30:33|24945.27
12:30:34|24955.77
12:30:35|24953.92
12:30:36|24954.04
12:30:37|24951.
12:30:38|24954.16
12:30:39|24951.2
12:30:40|24952.57
12:30:41|24947.9
12:30:42|24944.83
12:30:43|24943.34
12:30:44|24941.98
12:30:45|24942.31
12:30:47|24940.74
12:30:47|24941.64
12:30:48|24941.51
12:30:49|24936.74
12:30:51|24937.98
12:30:52|24938.47
12:30:53|24935.83
12:30:54|24936.44
12:30:55|24936.37
12:30:56|24937.46
12:30:57|24938.31
12:30:58|24933.31
12:31:00|24933.52
12:31:00|24930.81
12:31:01|24934.06
12:31:02|24933.21
12:31:04|24931.5
12:31:04|24932.09
12:31:05|24930.5
12:31:06|24933.9
12:31:07|24931.79
12:31:08|24931.61
12:31:09|24931.15
12:31:10|24930.48
12:31:11|24930.25
12:31:12|24930.39
12:31:13|24931.49
12:31:14|24931.28
12:31:15|24930.56
12:31:16|24931.75
12:31:17|24930.61
12:31:18|24932.66
12:31:19|24934.91
12:31:20|24938.76
12:31:21|24938.79
12:31:22|24944.06
12:31:23|24944.63
12:31:24|24943.43
12:31:25|24943.76
12:31:26|24941.73
12:31:27|24943.37
12:31:28|24943.43
12:31:29|24942.15
12:31:30|24946.01
12:31:31|24945.79
12:31:32|24945.25
12:31:33|24943.44
12:31:34|24941.91
12:31:35|24943.44
12:31:36|24948.07
12:31:37|24946.73
12:31:38|24944.44
12:31:39|24946.13
12:31:40|24946.2
12:31:41|24947.63
12:31:42|24946.72
12:31:43|24943.42
12:31:44|24948.31
12:31:46|24948.6
12:31:47|24948.52
12:31:49|24945.91
12:31:49|24946.55
12:31:51|24946.71
12:31:53|24947.17
12:31:53|24944.25
12:31:54|24947.74
12:31:55|24945.26
12:31:56|24945.09
12:31:57|24941.76
12:31:58|24940.03
12:31:59|24942.18
12:32:00|24942.13
12:32:01|24937.42
12:32:03|24940.36
12:32:03|24936.98
12:32:04|24939.88
12:32:05|24939.6
12:32:06|24940.52
12:32:08|24937.31
12:32:09|24938.57
12:32:10|24937.51
12:32:11|24934.02
12:32:12|24938.06
12:32:13|24937.62
12:32:13|24939.26
12:32:16|24939.74
12:32:16|24936.27
12:32:17|24935.43
12:32:18|24937.2
12:32:19|24935.06
12:32:20|24935.39
12:32:22|24935.
12:32:22|24930.38
12:32:24|24931.15
12:32:25|24929.71
12:32:26|24929.27
12:32:27|24930.02
12:32:28|24929.68
12:32:29|24931.3
12:32:30|24931.39
12:32:30|24930.88
12:32:32|24931.62
12:32:33|24931.4
12:32:34|24929.37
12:32:35|24930.55
12:32:36|24932.18
12:32:37|24931.92
12:32:38|24932.08
12:32:38|24931.18
12:32:39|24930.
12:32:41|24931.7
12:32:42|24931.16
12:32:43|24931.26
12:32:44|24932.04
12:32:45|24932.74
12:32:46|24930.7
12:32:47|24930.21
12:32:48|24931.2
12:32:50|24930.79
12:32:51|24931.43
12:32:52|24930.49
12:32:53|24931.29
12:32:54|24930.86
12:32:55|24931.13
12:32:56|24930.87
12:32:57|24932.26
12:32:58|24930.56
12:32:59|24931.27
12:33:00|24929.85
12:33:01|24921.89
12:33:02|24921.18
12:33:03|24922.63
12:33:04|24925.37
12:33:05|24923.45
12:33:06|24922.51
12:33:07|24920.19
12:33:08|24918.29
12:33:09|24919.84
12:33:10|24920.54
12:33:11|24926.61
12:33:12|24929.57
12:33:13|24927.69
12:33:14|24927.35
12:33:15|24927.97
12:33:16|24926.55
12:33:17|24929.88
12:33:18|24931.15
12:33:19|24931.44
12:33:20|24933.35
12:33:21|24936.15
12:33:22|24938.82
12:33:23|24938.83
12:33:24|24935.92
12:33:25|24934.91
12:33:26|24934.63
12:33:27|24935.74
12:33:28|24936.91
12:33:29|24934.84
12:33:30|24935.21
12:33:31|24935.2
12:33:32|24935.05
12:33:33|24935.71
12:33:34|24935.22
12:33:35|24932.78
12:33:36|24933.44
12:33:37|24936.54
12:33:39|24928.9
12:33:39|24931.71
12:33:40|24932.17
12:33:41|24932.86
12:33:42|24934.91
12:33:43|24941.7
12:33:44|24943.47
12:33:45|24944.72
12:33:47|24943.4
12:33:48|24949.98
12:33:49|24946.42
12:33:50|24946.83
12:33:51|24948.01
12:33:53|24949.19
12:33:53|24947.85
12:33:55|24947.89
12:33:56|24947.66
12:33:57|24946.98
12:33:58|24945.04
12:33:59|24944.75
12:34:01|24947.74
12:34:02|24945.83
12:34:02|24945.83
12:34:03|24945.75
12:34:04|24948.49
12:34:05|24948.5
12:34:06|24948.02
12:34:08|24950.28
12:34:09|24951.22
12:34:10|24950.37
12:34:10|24950.4
12:34:11|24950.37
12:34:13|24949.14
12:34:14|24949.3
12:34:14|24952.92
12:34:15|24955.19
12:34:16|24956.91
12:34:18|24956.07
12:34:18|24956.7
12:34:19|24959.05
12:34:21|24956.39
12:34:22|24955.48
12:34:22|24954.7
12:34:23|24952.06
12:34:25|24951.94
12:34:25|24952.98
12:34:27|24953.23
12:34:28|24952.61
12:34:29|24954.09
12:34:30|24953.85
12:34:30|24953.42
12:34:32|24951.93
12:34:33|24944.64
12:34:33|24946.19
12:34:35|24946.75
12:34:35|24945.31
12:34:37|24946.08
12:34:38|24944.75
12:34:39|24945.62
12:34:40|24945.67
12:34:41|24945.64
12:34:42|24945.18
12:34:43|24945.01
12:34:44|24945.47
12:34:45|24944.78
12:34:46|24945.95
12:34:47|24942.54
12:34:48|24945.
12:34:49|24943.77
12:34:51|24939.46
12:34:52|24940.33
12:34:53|24940.61
12:34:54|24941.95
12:34:55|24941.93
12:34:56|24941.85
12:34:57|24941.55
12:34:58|24939.44
12:34:59|24938.64
12:35:00|24936.59
12:35:01|24938.62
12:35:02|24937.78
12:35:04|24937.03
12:35:05|24937.72
12:35:06|24937.72
12:35:07|24936.68
12:35:08|24936.97
12:35:09|24935.29
12:35:10|24935.01
12:35:11|24938.19
12:35:12|24938.62
12:35:13|24938.63
12:35:14|24937.18
12:35:15|24935.99
12:35:16|24940.78
12:35:17|24939.25
12:35:18|24938.26
12:35:19|24937.7
12:35:20|24935.38
12:35:21|24934.73
12:35:22|24935.61
12:35:23|24932.07
12:35:24|24933.61
12:35:25|24934.13
12:35:26|24934.13
12:35:27|24934.83
12:35:28|24936.31
12:35:29|24934.79
12:35:30|24932.41
12:35:31|24933.2
12:35:32|24932.19
12:35:33|24933.16
12:35:34|24932.97
12:35:35|24932.94
12:35:36|24934.84
12:35:37|24934.84
12:35:38|24935.7
12:35:39|24935.07
12:35:40|24934.78
12:35:41|24934.14
12:35:42|24934.43
12:35:43|24935.31
12:35:44|24935.27
12:35:45|24933.68
12:35:46|24934.41
12:35:48|24934.93
12:35:48|24932.07
12:35:50|24933.59
12:35:51|24933.59
12:35:52|24933.95
12:35:53|24933.69
12:35:55|24933.09
12:35:56|24932.93
12:35:57|24937.25
12:35:58|24935.76
12:35:59|24935.06
12:35:59|24932.58
12:36:01|24932.01
12:36:02|24932.01
12:36:03|24932.33
12:36:04|24932.02
12:36:05|24932.06
12:36:06|24933.46
12:36:07|24933.65
12:36:09|24933.19
12:36:09|24931.21
12:36:10|24931.99
12:36:11|24932.84
12:36:12|24930.49
12:36:13|24930.55
12:36:14|24932.34
12:36:15|24932.88
12:36:16|24931.67
12:36:17|24932.87
12:36:18|24932.88
12:36:19|24932.83
12:36:20|24932.45
12:36:21|24932.68
12:36:22|24932.68
12:36:23|24933.51
12:36:24|24933.06
12:36:25|24933.05
12:36:26|24932.11
12:36:27|24932.65
12:36:29|24926.07
12:36:29|24923.4
12:36:30|24921.05
12:36:31|24918.19
12:36:32|24914.86
12:36:34|24915.92
12:36:34|24913.32
12:36:35|24917.31
12:36:36|24917.44
12:36:37|24915.22
12:36:38|24914.49
12:36:39|24914.35
12:36:40|24912.53
12:36:41|24913.13
12:36:42|24913.34
12:36:43|24914.61
12:36:45|24914.23
12:36:45|24917.7
12:36:46|24917.88
12:36:47|24922.26
12:36:48|24918.93
12:36:49|24917.25
12:36:50|24913.36
12:36:52|24912.5
12:36:52|24912.56
12:36:53|24913.
12:36:55|24910.7
12:36:56|24911.27
12:36:57|24911.31
12:36:58|24913.17
12:36:59|24914.21
12:37:00|24915.48
12:37:01|24911.88
12:37:02|24910.94
12:37:03|24909.74
12:37:04|24911.05
12:37:05|24907.82
12:37:06|24907.8
12:37:07|24904.83
12:37:08|24907.53
12:37:09|24910.76
12:37:10|24911.92
12:37:12|24910.04
12:37:12|24909.98
12:37:13|24911.86
12:37:14|24904.96
12:37:15|24901.93
12:37:16|24903.15
12:37:17|24903.08
12:37:18|24902.7
12:37:19|24905.58
12:37:20|24904.12
12:37:21|24902.96
12:37:23|24899.71
12:37:23|24899.62
12:37:24|24898.49
12:37:25|24900.06
12:37:26|24897.01
12:37:28|24897.62
12:37:28|24891.6
12:37:29|24891.67
12:37:30|24889.98
12:37:31|24891.85
12:37:32|24893.3
12:37:33|24894.31
12:37:34|24891.54
12:37:35|24886.98
12:37:37|24894.42
12:37:38|24890.74
12:37:39|24889.47
12:37:39|24887.26
12:37:41|24883.98
12:37:42|24887.1
12:37:43|24886.13
12:37:44|24884.61
12:37:44|24884.28
12:37:46|24883.7
12:37:46|24883.56
12:37:47|24887.14
12:37:48|24887.91
12:37:50|24887.05
12:37:50|24891.82
12:37:51|24886.15
12:37:52|24879.36
12:37:54|24874.
12:37:55|24878.94
12:37:56|24880.39
12:37:57|24880.97
12:37:58|24883.51
12:37:59|24888.96
12:38:00|24888.82
12:38:01|24893.48
12:38:02|24890.51
12:38:02|24888.71
12:38:04|24889.3
12:38:05|24890.16
12:38:07|24889.33
12:38:07|24888.66
12:38:08|24887.92
12:38:10|24892.66
12:38:11|24890.69
12:38:12|24892.99
12:38:13|24896.06
12:38:14|24898.69
12:38:15|24898.02
12:38:15|24895.62
12:38:17|24898.39
12:38:18|24898.25
12:38:19|24896.21
12:38:20|24899.16
12:38:20|24901.04
12:38:22|24901.46
12:38:23|24901.88
12:38:24|24902.12
12:38:25|24900.27
12:38:26|24900.83
12:38:27|24900.6
12:38:28|24900.41
12:38:28|24902.75
12:38:30|24898.82
12:38:31|24898.25
12:38:31|24900.6
12:38:33|24901.3
12:38:34|24897.01
12:38:35|24894.02
12:38:36|24892.14
12:38:37|24893.15
12:38:38|24892.67
12:38:39|24892.98
12:38:39|24894.
12:38:41|24894.45
12:38:42|24894.12
12:38:43|24894.45
12:38:43|24893.59
12:38:45|24892.84
12:38:45|24895.84
12:38:47|24895.82
12:38:47|24895.1
12:38:49|24896.06
12:38:50|24893.09
12:38:51|24890.82
12:38:52|24891.57
12:38:52|24890.33
12:38:54|24890.3
12:38:55|24890.66
12:38:56|24892.3
12:38:58|24891.92
12:38:58|24891.91
12:38:59|24891.64
12:39:00|24887.52
12:39:01|24886.11
12:39:02|24888.15
12:39:03|24885.68
12:39:05|24886.15
12:39:06|24887.36
12:39:06|24885.86
12:39:08|24882.73
12:39:09|24883.64
12:39:10|24883.23
12:39:10|24885.56
12:39:12|24884.52
12:39:12|24885.24
12:39:14|24892.32
12:39:15|24892.65
12:39:16|24892.29
12:39:17|24891.03
12:39:18|24894.12
12:39:19|24892.76
12:39:21|24892.05
12:39:21|24891.89
12:39:23|24891.75
12:39:24|24896.99
12:39:25|24896.04
12:39:26|24895.76
12:39:27|24895.75
12:39:28|24895.96
12:39:29|24894.9
12:39:30|24898.29
12:39:31|24895.97
12:39:32|24896.07
12:39:33|24896.45
12:39:34|24899.34
12:39:35|24897.92
12:39:36|24897.98
12:39:37|24896.08
12:39:38|24895.72
12:39:39|24897.36
12:39:40|24899.06
12:39:41|24900.81
12:39:42|24899.79
12:39:43|24897.09
12:39:44|24892.08
12:39:45|24894.39
12:39:46|24895.49
12:39:48|24895.64
12:39:48|24893.7
12:39:49|24893.9
12:39:50|24890.
12:39:51|24887.93
12:39:52|24892.53
12:39:54|24897.16
12:39:55|24895.07
12:39:55|24894.76
12:39:57|24896.59
12:39:58|24898.5
12:39:59|24896.92
12:40:01|24895.92
12:40:02|24896.75
12:40:03|24894.49
12:40:03|24889.26
12:40:05|24893.98
12:40:05|24895.04
12:40:07|24902.04
12:40:08|24904.35
12:40:09|24904.35
12:40:10|24902.21
12:40:11|24900.79
12:40:12|24905.4
12:40:14|24906.61
12:40:14|24909.96
12:40:15|24906.79
12:40:16|24903.98
12:40:17|24898.47
12:40:18|24898.48
12:40:19|24902.56
12:40:20|24901.31
12:40:21|24899.3
12:40:22|24895.66
12:40:23|24895.05
12:40:24|24895.01
12:40:25|24895.
12:40:26|24896.26
12:40:27|24897.42
12:40:28|24898.69
12:40:29|24899.04
12:40:30|24897.7
12:40:31|24897.55
12:40:32|24900.66
12:40:33|24902.58
12:40:34|24903.88
12:40:35|24902.6
12:40:36|24903.68
12:40:37|24903.42
12:40:38|24902.01
12:40:39|24900.05
12:40:41|24898.29
12:40:41|24899.49
12:40:42|24899.4
12:40:43|24898.72
12:40:44|24899.87
12:40:46|24901.51
12:40:46|24901.5
12:40:47|24905.63
12:40:48|24908.12
12:40:49|24906.53
12:40:51|24909.84
12:40:51|24910.4
12:40:52|24910.33
12:40:54|24910.89
12:40:55|24909.31
12:40:56|24910.28
12:40:58|24911.86
12:40:59|24909.91
12:41:00|24910.13
12:41:00|24911.17
12:41:02|24911.08
12:41:03|24913.28
12:41:03|24911.27
12:41:05|24911.55
12:41:06|24911.37
12:41:07|24911.17
12:41:08|24908.78
12:41:08|24908.63
12:41:10|24909.6
12:41:11|24910.86
12:41:12|24909.66
12:41:13|24909.63
12:41:14|24909.86
12:41:16|24909.06
12:41:16|24910.36
12:41:17|24910.75
12:41:18|24910.75
12:41:19|24910.74
12:41:20|24911.72
12:41:22|24912.44
12:41:22|24912.42
12:41:23|24912.2
12:41:24|24913.73
12:41:25|24912.85
12:41:26|24912.83
12:41:27|24911.43
12:41:28|24912.21
12:41:29|24911.89
12:41:30|24912.21
12:41:31|24911.65
12:41:33|24910.
12:41:33|24913.73
12:41:34|24910.1
12:41:35|24908.9
12:41:37|24905.22
12:41:38|24904.02
12:41:39|24904.58
12:41:39|24901.3
12:41:41|24902.79
12:41:41|24904.64
12:41:42|24903.39
12:41:44|24901.07
12:41:44|24902.66
12:41:46|24902.44
12:41:47|24902.86
12:41:48|24901.98
12:41:49|24902.86
12:41:49|24903.36
12:41:50|24901.56
12:41:52|24910.39
12:41:53|24909.53
12:41:54|24910.07
12:41:54|24909.34
12:41:56|24910.37
12:41:57|24909.7
12:41:58|24910.57
12:41:59|24912.71
12:42:00|24913.35
12:42:02|24914.32
12:42:02|24918.01
12:42:03|24919.34
12:42:04|24919.75
12:42:05|24919.56
12:42:06|24919.99
12:42:08|24925.36
12:42:09|24926.54
12:42:09|24925.36
12:42:10|24916.91
12:42:11|24925.51
12:42:12|24926.15
12:42:13|24924.72
12:42:15|24919.36
12:42:16|24919.15
12:42:16|24922.35
12:42:17|24919.43
12:42:19|24917.26
12:42:20|24917.52
12:42:21|24916.47
12:42:22|24913.41
12:42:22|24912.12
12:42:24|24911.83
12:42:26|24911.83
12:42:27|24907.65
12:42:28|24904.83
12:42:29|24904.19
12:42:30|24905.3
12:42:31|24905.37
12:42:32|24905.77
12:42:33|24901.62
12:42:34|24900.5
12:42:35|24898.75
12:42:36|24897.72
12:42:37|24899.99
12:42:38|24899.99
12:42:39|24898.8
12:42:40|24900.11
12:42:41|24900.1
12:42:42|24894.71
12:42:43|24894.25
12:42:44|24896.13
12:42:45|24896.1
12:42:46|24898.16
12:42:47|24896.16
12:42:48|24893.22
12:42:49|24897.58
12:42:50|24895.79
12:42:51|24897.42
12:42:52|24898.45
12:42:53|24897.6
12:42:54|24893.73
12:42:55|24897.34
12:42:56|24896.84
12:42:57|24897.27
12:42:58|24896.97
12:43:00|24898.25
12:43:01|24897.26
12:43:02|24897.52
12:43:02|24900.44
12:43:04|24900.39
12:43:05|24901.16
12:43:06|24901.58
12:43:07|24897.82
12:43:08|24898.46
12:43:09|24898.03
12:43:10|24898.
12:43:11|24898.81
12:43:12|24898.96
12:43:13|24899.36
12:43:14|24899.19
12:43:15|24897.34
12:43:15|24895.25
12:43:17|24894.79
12:43:18|24895.8
12:43:19|24895.14
12:43:20|24895.15
12:43:21|24896.63
12:43:22|24895.68
12:43:23|24894.51
12:43:24|24896.02
12:43:25|24896.7
12:43:26|24897.5
12:43:27|24898.23
12:43:27|24897.5
12:43:29|24897.52
12:43:30|24895.77
12:43:31|24896.66
12:43:32|24897.71
12:43:33|24898.36
12:43:34|24897.76
12:43:34|24897.77
12:43:36|24898.07
12:43:37|24897.99
12:43:38|24901.32
12:43:39|24899.79
12:43:40|24900.12
12:43:40|24899.22
12:43:42|24897.98
12:43:43|24898.95
12:43:44|24898.33
12:43:45|24898.34
12:43:45|24898.06
12:43:47|24897.69
12:43:48|24897.97
12:43:49|24897.02
12:43:50|24896.32
12:43:50|24896.45
12:43:52|24897.62
12:43:52|24897.64
12:43:54|24897.65
12:43:55|24896.14
12:43:56|24895.58
12:43:57|24896.69
12:43:58|24896.86
12:43:59|24898.54
12:44:01|24900.72
12:44:02|24897.45
12:44:03|24899.39
12:44:04|24899.41
12:44:05|24899.2
12:44:06|24899.27
12:44:07|24897.52
12:44:08|24897.56
12:44:09|24900.38
12:44:10|24901.09
12:44:11|24902.94
12:44:12|24901.45
12:44:13|24901.14
12:44:14|24899.99
12:44:15|24900.96
12:44:16|24899.68
12:44:17|24900.99
12:44:18|24900.33
12:44:20|24899.41
12:44:20|24900.34
12:44:22|24907.48
12:44:23|24905.43
12:44:24|24906.16
12:44:25|24910.38
12:44:26|24909.74
12:44:27|24908.09
12:44:28|24911.7
12:44:29|24911.32
12:44:30|24909.55
12:44:31|24907.39
12:44:32|24907.7
12:44:33|24905.98
12:44:34|24907.49
12:44:35|24906.15
12:44:36|24908.05
12:44:37|24906.44
12:44:38|24906.48
12:44:39|24901.36
12:44:40|24901.07
12:44:41|24901.3
12:44:42|24898.91
12:44:43|24899.43
12:44:44|24898.25
12:44:45|24897.85
12:44:46|24897.31
12:44:47|24895.13
12:44:48|24896.3
12:44:49|24896.64
12:44:50|24897.
12:44:51|24897.45
12:44:52|24899.32
12:44:53|24898.9
12:44:54|24898.98
12:44:55|24898.68
12:44:56|24897.43
12:44:57|24895.75
12:44:59|24895.9
12:45:00|24897.43
12:45:01|24899.13
12:45:03|24904.27
12:45:03|24903.91
12:45:04|24902.47
12:45:05|24904.88
12:45:06|24906.57
12:45:07|24907.32
12:45:08|24907.31
12:45:09|24909.04
12:45:10|24909.9
12:45:11|24910.85
12:45:12|24910.86
12:45:13|24910.82
12:45:14|24909.92
12:45:15|24910.12
12:45:17|24909.75
12:45:17|24907.96
12:45:18|24906.85
12:45:19|24903.02
12:45:21|24899.51
12:45:22|24898.27
12:45:23|24897.74
12:45:23|24897.74
12:45:25|24897.53
12:45:26|24898.72
12:45:27|24896.61
12:45:28|24895.22
12:45:29|24893.01
12:45:30|24894.
12:45:30|24892.27
12:45:32|24893.54
12:45:33|24892.18
12:45:34|24892.18
12:45:34|24891.34
12:45:35|24895.71
12:45:37|24895.71
12:45:38|24894.85
12:45:39|24894.65
12:45:40|24897.37
12:45:41|24893.97
12:45:42|24896.01
12:45:43|24895.9
12:45:44|24891.84
12:45:45|24891.8
12:45:46|24892.38
12:45:47|24891.81
12:45:48|24889.91
12:45:50|24889.7
12:45:51|24890.1
12:45:52|24890.11
12:45:53|24889.92
12:45:54|24886.92
12:45:55|24885.21
12:45:56|24883.74
12:45:56|24885.82
12:45:58|24884.11
12:45:59|24884.96
12:46:00|24884.95
12:46:02|24884.78
12:46:02|24885.71
12:46:04|24884.94
12:46:05|24883.9
12:46:05|24884.91
12:46:07|24885.36
12:46:08|24887.09
12:46:09|24888.27
12:46:10|24893.
12:46:11|24892.98
12:46:12|24895.32
12:46:13|24892.71
12:46:14|24892.72
12:46:15|24892.52
12:46:16|24891.77
12:46:17|24891.41
12:46:18|24891.97
12:46:19|24893.54
12:46:20|24891.82
12:46:21|24892.91
12:46:22|24894.09
12:46:24|24891.49
12:46:25|24892.
12:46:25|24894.3
12:46:27|24893.44
12:46:28|24893.46
12:46:29|24894.25
12:46:30|24893.37
12:46:30|24893.98
12:46:32|24892.16
12:46:33|24892.6
12:46:33|24891.22
12:46:34|24892.87
12:46:36|24891.18
12:46:37|24893.44
12:46:38|24893.56
12:46:39|24893.76
12:46:40|24893.76
12:46:40|24894.18
12:46:41|24894.17
12:46:42|24894.35
12:46:43|24893.76
12:46:44|24898.62
12:46:45|24900.9
12:46:47|24895.29
12:46:47|24895.31
12:46:48|24896.53
12:46:50|24896.95
12:46:51|24897.39
12:46:52|24898.48
12:46:53|24899.87
12:46:54|24899.48
12:46:55|24898.5
12:46:56|24894.96
12:46:57|24895.75
12:46:58|24896.87
12:46:59|24895.3
12:47:00|24896.29
12:47:01|24897.28
12:47:03|24899.95
12:47:04|24897.8
12:47:05|24893.63
12:47:06|24894.71
12:47:07|24895.54
12:47:09|24892.83
12:47:09|24893.92
12:47:10|24893.49
12:47:11|24889.2
12:47:12|24886.96
12:47:13|24886.44
12:47:14|24887.69
12:47:15|24889.19
12:47:16|24889.55
12:47:17|24890.08
12:47:18|24890.85
12:47:19|24887.54
12:47:20|24886.29
12:47:21|24887.05
12:47:23|24887.41
12:47:24|24889.97
12:47:25|24891.76
12:47:26|24895.28
12:47:27|24895.27
12:47:28|24892.39
12:47:29|24892.82
12:47:30|24891.44
12:47:31|24888.41
12:47:32|24886.31
12:47:33|24885.09
12:47:34|24884.96
12:47:35|24883.31
12:47:36|24883.98
12:47:37|24882.49
12:47:38|24885.58
12:47:39|24887.28
12:47:40|24886.16
12:47:42|24887.81
12:47:42|24888.4
12:47:43|24890.98
12:47:44|24892.93
12:47:45|24891.9
12:47:46|24889.15
12:47:47|24889.97
12:47:48|24889.88
12:47:49|24889.68
12:47:50|24887.74
12:47:51|24889.33
12:47:52|24889.99
12:47:53|24889.69
12:47:54|24890.71
12:47:55|24891.68
12:47:56|24894.21
12:47:57|24895.
12:47:58|24895.07
12:47:59|24896.45
12:48:00|24895.47
12:48:02|24895.57
12:48:03|24899.
12:48:06|24898.07
12:48:06|24895.56
12:48:07|24892.76
12:48:09|24896.02
12:48:09|24895.17
12:48:10|24894.78
12:48:11|24895.38
12:48:13|24897.28
12:48:13|24895.9
12:48:15|24897.56
12:48:16|24900.
12:48:17|24900.32
12:48:18|24901.92
12:48:19|24902.31
12:48:19|24901.9
12:48:21|24902.64
12:48:22|24901.07
12:48:23|24902.18
12:48:24|24898.37
12:48:25|24898.37
12:48:26|24899.04
12:48:27|24896.34
12:48:28|24896.13
12:48:29|24896.13
12:48:30|24895.57
12:48:31|24892.36
12:48:32|24894.82
12:48:33|24894.06
12:48:34|24893.42
12:48:35|24893.42
12:48:36|24894.61
12:48:37|24894.93
12:48:39|24894.45
12:48:39|24893.87
12:48:40|24893.33
12:48:41|24895.71
12:48:42|24895.84
12:48:43|24897.61
12:48:44|24897.86
12:48:45|24898.42
12:48:46|24898.42
12:48:48|24898.72
12:48:49|24898.72
12:48:49|24898.08
12:48:50|24896.94
12:48:52|24894.12
12:48:53|24894.19
12:48:54|24891.97
12:48:55|24892.89
12:48:55|24895.86
12:48:57|24893.85
12:48:57|24894.62
12:48:58|24896.74
12:49:00|24896.14
12:49:00|24897.42
12:49:01|24900.01
12:49:02|24900.
12:49:03|24900.29
12:49:05|24899.31
12:49:06|24898.14
12:49:07|24899.32
12:49:08|24898.61
12:49:09|24900.63
12:49:11|24898.56
12:49:11|24897.57
12:49:12|24894.85
12:49:13|24892.87
12:49:14|24893.6
12:49:16|24894.85
12:49:16|24894.85
12:49:17|24892.7
12:49:18|24895.43
12:49:19|24898.59
12:49:20|24899.67
12:49:21|24898.49
12:49:22|24897.78
12:49:23|24896.84
12:49:24|24896.84
12:49:26|24896.23
12:49:27|24896.23
12:49:28|24896.23
12:49:29|24896.23
12:49:30|24893.04
12:49:31|24894.47
12:49:32|24895.7
12:49:32|24895.92
12:49:34|24896.14
12:49:35|24897.31
12:49:36|24897.31
12:49:37|24897.72
12:49:38|24898.62
12:49:39|24898.71
12:49:40|24896.57
12:49:41|24897.8
12:49:42|24897.8
12:49:43|24896.11
12:49:44|24895.58
12:49:45|24895.49
12:49:46|24895.71
12:49:47|24895.71
12:49:48|24895.1
12:49:49|24895.1
12:49:50|24895.9
12:49:50|24896.05
12:49:52|24896.05
12:49:53|24897.26
12:49:54|24893.46
12:49:55|24894.49
12:49:56|24893.48
12:49:57|24894.85
12:49:58|24894.58
12:49:59|24890.94
12:50:00|24890.79
12:50:01|24890.67
12:50:03|24896.14
12:50:03|24895.24
12:50:04|24894.59
12:50:05|24894.11
12:50:07|24891.25
12:50:08|24891.24
12:50:09|24892.24
12:50:10|24892.24
12:50:10|24892.61
12:50:12|24894.32
12:50:13|24893.06
12:50:14|24892.58
12:50:15|24890.99
12:50:16|24890.99
12:50:17|24890.99
12:50:18|24891.64
12:50:19|24892.6
12:50:20|24892.6
12:50:21|24892.61
12:50:22|24892.69
12:50:23|24897.
12:50:24|24897.83
12:50:25|24897.86
12:50:26|24900.42
12:50:27|24899.23
12:50:29|24898.62
12:50:29|24897.42
12:50:30|24899.63
12:50:31|24898.67
12:50:32|24899.82
12:50:33|24897.78
12:50:34|24898.06
12:50:35|24899.38
12:50:36|24899.11
12:50:37|24899.56
12:50:38|24899.13
12:50:39|24900.36
12:50:40|24902.59
12:50:41|24904.14
12:50:42|24902.81
12:50:43|24902.24
12:50:44|24903.02
12:50:45|24903.02
12:50:46|24903.79
12:50:47|24903.15
12:50:49|24901.92
12:50:49|24903.51
12:50:50|24904.86
12:50:51|24904.48
12:50:52|24903.49
12:50:53|24902.14
12:50:54|24902.9
12:50:55|24901.54
12:50:56|24903.88
12:50:57|24905.39
12:50:58|24905.39
12:50:59|24909.44
12:51:00|24909.92
12:51:02|24909.15
12:51:03|24909.96
12:51:05|24909.
12:51:06|24909.36
12:51:07|24911.05
12:51:08|24909.45
12:51:09|24909.24
12:51:10|24908.23
12:51:10|24909.22
12:51:11|24910.66
12:51:13|24909.48
12:51:14|24908.32
12:51:14|24908.91
12:51:16|24907.76
12:51:17|24908.93
12:51:18|24907.52
12:51:19|24910.75
12:51:20|24909.15
12:51:22|24908.82
12:51:23|24912.14
12:51:24|24908.02
12:51:24|24909.6
12:51:26|24910.94
12:51:27|24908.45
12:51:28|24906.07
12:51:29|24908.11
12:51:30|24908.08
12:51:31|24913.5
12:51:31|24917.76
12:51:33|24918.28
12:51:34|24916.16
12:51:35|24918.43
12:51:36|24917.71
12:51:36|24918.61
12:51:38|24917.05
12:51:39|24912.14
12:51:40|24912.18
12:51:41|24912.18
12:51:42|24908.54
12:51:44|24911.5
12:51:44|24912.91
12:51:46|24910.47
12:51:47|24912.06
12:51:48|24908.
12:51:49|24909.97
12:51:49|24909.47
12:51:50|24906.31
12:51:51|24908.85
12:51:52|24908.05
12:51:53|24907.
12:51:54|24905.09
12:51:56|24905.6
12:51:56|24904.31
12:51:58|24906.28
12:51:59|24907.28
12:52:00|24908.2
12:52:01|24909.06
12:52:02|24911.6
12:52:03|24911.36
12:52:05|24910.95
12:52:06|24908.92
12:52:07|24905.96
12:52:08|24903.88
12:52:09|24904.28
12:52:10|24903.9
12:52:11|24901.13
12:52:12|24899.85
12:52:14|24901.53
12:52:14|24901.53
12:52:15|24900.38
12:52:17|24899.58
12:52:17|24901.53
12:52:18|24901.07
12:52:19|24900.86
12:52:21|24901.59
12:52:21|24902.16
12:52:22|24902.72
12:52:24|24903.72
12:52:24|24903.72
12:52:25|24905.71
12:52:27|24905.24
12:52:27|24906.24
12:52:29|24912.09
12:52:30|24910.79
12:52:30|24910.79
12:52:32|24911.57
12:52:33|24909.61
12:52:33|24911.33
12:52:35|24911.24
12:52:36|24911.37
12:52:37|24912.52
12:52:38|24911.88
12:52:39|24912.
12:52:39|24912.7
12:52:40|24912.7
12:52:42|24912.37
12:52:43|24912.92
12:52:44|24912.92
12:52:45|24915.62
12:52:46|24914.63
12:52:47|24914.61
12:52:48|24912.91
12:52:48|24911.78
12:52:50|24912.05
12:52:51|24915.48
12:52:52|24913.6
12:52:53|24912.34
12:52:54|24912.61
12:52:55|24912.28
12:52:56|24913.51
12:52:57|24912.23
12:52:58|24911.42
12:52:59|24911.42
12:53:00|24911.79
12:53:01|24911.08
12:53:02|24911.08
12:53:03|24910.79
12:53:04|24911.45
12:53:05|24912.81
12:53:06|24911.65
12:53:07|24912.82
12:53:09|24911.79
12:53:10|24912.4
12:53:11|24910.56
12:53:11|24912.72
12:53:13|24912.12
12:53:15|24911.39
12:53:15|24910.74
12:53:16|24909.15
12:53:17|24909.15
12:53:18|24910.05
12:53:19|24911.23
12:53:20|24911.23
12:53:21|24911.23
12:53:22|24911.88
12:53:24|24912.35
12:53:24|24912.35
12:53:25|24911.37
12:53:26|24910.68
12:53:27|24914.56
12:53:28|24917.13
12:53:29|24915.43
12:53:30|24914.27
12:53:31|24915.49
12:53:32|24916.95
12:53:33|24917.36
12:53:34|24917.1
12:53:35|24915.07
12:53:36|24914.63
12:53:37|24916.04
12:53:38|24916.57
12:53:40|24916.57
12:53:41|24914.67
12:53:41|24912.89
12:53:43|24914.48
12:53:43|24914.46
12:53:44|24914.98
12:53:46|24915.
12:53:47|24913.58
12:53:48|24912.26
12:53:48|24910.83
12:53:50|24910.
12:53:51|24909.41
12:53:52|24910.
12:53:53|24911.13
12:53:54|24910.34
12:53:55|24909.91
12:53:56|24909.91
12:53:57|24910.89
12:53:58|24911.62
12:53:59|24911.56
12:54:00|24910.47
12:54:01|24912.04
12:54:02|24911.42
12:54:03|24911.42
12:54:04|24912.66
12:54:05|24913.25
12:54:06|24912.26
12:54:07|24912.59
12:54:09|24912.13
12:54:10|24908.24
12:54:10|24908.34
12:54:12|24908.83
12:54:13|24907.29
12:54:14|24909.
12:54:15|24907.84
12:54:16|24907.01
12:54:17|24905.77
12:54:18|24905.71
12:54:20|24906.12
12:54:20|24906.12
12:54:21|24903.48
12:54:22|24902.74
12:54:23|24905.57
12:54:25|24904.01
12:54:25|24904.3
12:54:26|24904.44
12:54:27|24908.01
12:54:28|24908.66
12:54:30|24909.67
12:54:30|24912.01
12:54:31|24912.15
12:54:33|24913.05
12:54:34|24913.04
12:54:34|24913.04
12:54:36|24912.06
12:54:37|24912.89
12:54:37|24913.75
12:54:39|24913.83
12:54:40|24912.18
12:54:40|24912.27
12:54:42|24911.77
12:54:42|24910.07
12:54:43|24910.3
12:54:45|24909.91
12:54:45|24912.05
12:54:47|24912.05
12:54:48|24910.62
12:54:49|24911.94
12:54:50|24910.55
12:54:51|24911.69
12:54:52|24909.51
12:54:53|24909.04
12:54:54|24909.7
12:54:55|24909.7
12:54:56|24908.05
12:54:57|24908.05
12:54:58|24907.32
12:54:59|24906.61
12:55:00|24905.43
12:55:01|24904.
12:55:02|24904.74
12:55:03|24902.36
12:55:04|24903.88
12:55:06|24901.53
12:55:06|24901.49
12:55:07|24902.66
12:55:09|24902.46
12:55:10|24902.1
12:55:11|24900.7
12:55:12|24899.51
12:55:14|24900.89
12:55:14|24900.56
12:55:15|24900.94
12:55:16|24900.62
12:55:17|24900.58
12:55:18|24900.81
12:55:20|24900.09
12:55:21|24898.24
12:55:22|24897.46
12:55:22|24897.11
12:55:23|24897.26
12:55:25|24896.48
12:55:26|24896.03
12:55:27|24892.12
12:55:28|24892.51
12:55:30|24889.76
12:55:30|24888.87
12:55:31|24889.26
12:55:32|24887.61
12:55:33|24888.6
12:55:35|24890.06
12:55:36|24888.08
12:55:37|24890.52
12:55:38|24890.3
12:55:39|24891.63
12:55:40|24891.7
12:55:41|24890.57
12:55:42|24891.97
12:55:43|24891.06
12:55:43|24891.66
12:55:45|24890.95
12:55:46|24892.72
12:55:46|24892.71
12:55:48|24891.92
12:55:49|24893.14
12:55:50|24893.14
12:55:51|24891.85
12:55:52|24893.02
12:55:53|24893.99
12:55:54|24893.77
12:55:55|24891.1
12:55:56|24892.7
12:55:56|24892.7
12:55:58|24890.1
12:55:59|24890.12
12:56:00|24890.15
12:56:01|24891.91
12:56:02|24891.57
12:56:03|24891.21
12:56:04|24891.11
12:56:05|24890.12
12:56:06|24891.73
12:56:07|24891.64
12:56:07|24889.49
12:56:09|24888.87
12:56:10|24890.21
12:56:11|24891.88
12:56:12|24893.1
12:56:13|24892.71
12:56:14|24891.87
12:56:15|24891.62
12:56:16|24890.29
12:56:18|24889.56
12:56:18|24889.72
12:56:19|24889.72
12:56:20|24890.01
12:56:22|24890.01
12:56:23|24889.91
12:56:24|24891.64
12:56:25|24892.07
12:56:25|24891.13
12:56:27|24890.43
12:56:28|24891.67
12:56:29|24891.96
12:56:30|24892.32
12:56:31|24892.27
12:56:32|24891.31
12:56:33|24892.47
12:56:34|24893.6
12:56:35|24892.83
12:56:36|24891.96
12:56:37|24891.59
12:56:38|24893.06
12:56:39|24892.7
12:56:40|24893.06
12:56:41|24893.02
12:56:42|24892.54
12:56:43|24891.39
12:56:44|24891.56
12:56:45|24891.56
12:56:46|24891.58
12:56:47|24891.56
12:56:48|24892.45
12:56:49|24892.45
12:56:50|24892.01
12:56:51|24892.92
12:56:52|24891.57
12:56:53|24891.59
12:56:54|24892.72
12:56:55|24892.72
12:56:56|24893.01
12:56:57|24894.73
12:56:58|24892.7
12:56:59|24893.32
12:57:00|24894.85
12:57:02|24891.51
12:57:02|24890.98
12:57:03|24890.98
12:57:04|24891.11
12:57:05|24893.68
12:57:06|24893.72
12:57:07|24893.63
12:57:08|24890.99
12:57:09|24892.43
12:57:11|24892.28
12:57:12|24891.77
12:57:13|24891.09
12:57:15|24894.26
12:57:16|24894.26
12:57:17|24892.35
12:57:18|24892.56
12:57:19|24893.71
12:57:20|24892.94
12:57:21|24892.16
12:57:22|24892.16
12:57:23|24892.99
12:57:24|24892.99
12:57:25|24894.41
12:57:26|24894.41
12:57:27|24899.72
12:57:28|24900.66
12:57:29|24900.41
12:57:30|24897.16
12:57:31|24897.36
12:57:32|24896.85
12:57:33|24898.91
12:57:35|24897.56
12:57:35|24896.14
12:57:36|24896.26
12:57:37|24897.56
12:57:38|24897.95
12:57:40|24895.9
12:57:40|24899.65
12:57:41|24899.03
12:57:42|24900.95
12:57:43|24900.16
12:57:44|24895.56
12:57:46|24894.34
12:57:47|24892.99
12:57:47|24892.86
12:57:48|24893.69
12:57:49|24893.97
12:57:51|24893.17
12:57:51|24893.98
12:57:53|24893.12
12:57:53|24893.12
12:57:54|24893.12
12:57:55|24896.2
12:57:56|24893.99
12:57:57|24895.18
12:57:59|24894.42
12:57:59|24895.24
12:58:00|24894.05
12:58:02|24895.18
12:58:02|24894.24
12:58:03|24892.17
12:58:04|24893.43
12:58:06|24894.47
12:58:06|24894.82
12:58:07|24894.82
12:58:09|24895.13
12:58:10|24893.61
12:58:10|24893.13
12:58:12|24893.8
12:58:13|24894.09
12:58:14|24891.2
12:58:16|24892.66
12:58:17|24892.
12:58:18|24892.
12:58:19|24893.12
12:58:20|24893.98
12:58:21|24892.28
12:58:21|24893.46
12:58:23|24893.75
12:58:24|24893.11
12:58:25|24893.42
12:58:25|24893.57
12:58:27|24893.49
12:58:28|24892.94
12:58:29|24894.
12:58:30|24894.
12:58:30|24892.92
12:58:32|24892.83
12:58:32|24892.84
12:58:33|24891.28
12:58:34|24892.74
12:58:36|24893.
12:58:37|24892.96
12:58:38|24893.28
12:58:39|24894.24
12:58:40|24893.99
12:58:41|24894.93
12:58:42|24896.37
12:58:43|24894.98
12:58:44|24894.48
12:58:45|24896.01
12:58:46|24894.87
12:58:47|24894.92
12:58:48|24895.75
12:58:49|24895.16
12:58:49|24894.16
12:58:51|24894.17
12:58:51|24894.06
12:58:53|24894.06
12:58:54|24893.47
12:58:55|24892.96
12:58:56|24892.96
12:58:57|24895.28
12:58:58|24894.39
12:59:00|24893.89
12:59:00|24895.49
12:59:02|24893.91
12:59:03|24896.28
12:59:03|24896.14
12:59:05|24897.62
12:59:06|24897.77
12:59:07|24899.34
12:59:08|24898.39
12:59:09|24898.58
12:59:10|24899.95
12:59:11|24899.91
12:59:12|24898.59
12:59:13|24900.49
12:59:14|24901.52
12:59:16|24901.83
12:59:16|24900.31
12:59:17|24900.01
12:59:19|24899.67
12:59:20|24897.3
12:59:20|24896.77
12:59:22|24897.4
12:59:22|24897.56
12:59:24|24897.49
12:59:25|24897.39
12:59:25|24897.59
12:59:26|24901.15
12:59:27|24901.99
12:59:29|24903.74
12:59:30|24902.57
12:59:30|24902.57
12:59:32|24902.81
12:59:33|24902.76
12:59:34|24902.69
12:59:35|24902.7
12:59:36|24901.74
12:59:36|24901.71
12:59:38|24901.7
12:59:39|24904.34
12:59:40|24903.4
12:59:41|24903.03
12:59:42|24903.74
12:59:43|24903.64
12:59:45|24903.92
12:59:45|24902.87
12:59:46|24900.35
12:59:47|24900.35
12:59:48|24900.87
12:59:49|24901.24
12:59:50|24900.49
12:59:51|24902.25
12:59:52|24902.48
12:59:53|24900.14
12:59:54|24900.17
12:59:55|24901.87
12:59:56|24901.07
12:59:57|24903.42
12:59:58|24902.13
12:59:59|24903.3
13:00:00|24902.3
13:00:01|24902.97
13:00:03|24903.42
13:00:03|24907.01
13:00:04|24904.01
13:00:05|24902.84
13:00:06|24905.42
13:00:07|24906.2
13:00:08|24906.07
13:00:10|24902.24
13:00:11|24904.08
13:00:12|24904.28
13:00:13|24903.52
13:00:13|24903.39
13:00:15|24903.39
13:00:15|24902.8
13:00:17|24902.15
13:00:19|24900.72
13:00:19|24902.31
13:00:20|24901.68
13:00:21|24901.68
13:00:22|24900.66
13:00:24|24899.88
13:00:24|24898.29
13:00:25|24899.86
13:00:26|24900.13
13:00:27|24898.3
13:00:28|24899.03
13:00:29|24898.34
13:00:31|24898.37
13:00:31|24898.3
13:00:33|24897.56
13:00:34|24898.81
13:00:35|24898.71
13:00:35|24898.71
13:00:36|24900.
13:00:37|24899.96
13:00:39|24898.59
13:00:40|24898.92
13:00:41|24897.98
13:00:41|24899.26
13:00:43|24899.26
13:00:43|24899.59
13:00:45|24897.78
13:00:46|24898.16
13:00:47|24898.95
13:00:48|24897.86
13:00:49|24896.62
13:00:50|24897.89
13:00:51|24897.47
13:00:52|24898.72
13:00:53|24899.14
13:00:54|24898.01
13:00:55|24897.97
13:00:56|24897.38
13:00:57|24896.38
13:00:58|24896.61
13:00:59|24896.07
13:01:00|24894.61
13:01:01|24895.54
13:01:02|24895.65
13:01:04|24895.15
13:01:04|24895.43
13:01:06|24897.77
13:01:06|24894.21
13:01:08|24895.89
13:01:08|24899.21
13:01:10|24897.5
13:01:11|24897.86
13:01:12|24901.36
13:01:13|24901.02
13:01:14|24898.82
13:01:15|24900.12
13:01:16|24897.86
13:01:17|24899.28
13:01:18|24896.51
13:01:19|24891.99
13:01:20|24891.94
13:01:21|24891.61
13:01:22|24892.61
13:01:23|24896.76
13:01:24|24895.11
13:01:25|24894.79
13:01:26|24893.98
13:01:27|24900.28
13:01:28|24899.93
13:01:29|24899.52
13:01:30|24901.9
13:01:31|24903.67
13:01:32|24901.93
13:01:33|24903.02
13:01:34|24903.26
13:01:35|24900.4
13:01:36|24902.32
13:01:37|24902.21
13:01:38|24901.35
13:01:39|24901.27
13:01:40|24900.57
13:01:41|24900.45
13:01:43|24902.48
13:01:44|24900.93
13:01:45|24900.38
13:01:46|24900.99
13:01:48|24900.99
13:01:49|24901.26
13:01:50|24900.1
13:01:51|24901.2
13:01:52|24900.05
13:01:53|24901.98
13:01:54|24898.72
13:01:55|24895.97
13:01:56|24896.14
13:01:57|24894.54
13:01:58|24896.02
13:01:59|24897.43
13:02:00|24896.47
13:02:01|24898.24
13:02:02|24898.86
13:02:03|24899.42
13:02:04|24898.62
13:02:06|24901.07
13:02:06|24899.93
13:02:07|24899.58
13:02:08|24902.35
13:02:09|24903.92
13:02:10|24903.37
13:02:11|24901.29
13:02:13|24901.55
13:02:13|24901.61
13:02:14|24900.61
13:02:15|24902.04
13:02:16|24902.04
13:02:17|24901.52
13:02:18|24899.54
13:02:19|24900.13
13:02:20|24898.22
13:02:21|24895.44
13:02:23|24896.49
13:02:23|24897.17
13:02:24|24897.11
13:02:25|24894.66
13:02:26|24895.56
13:02:28|24893.43
13:02:29|24891.45
13:02:30|24892.27
13:02:31|24892.23
13:02:31|24894.31
13:02:33|24892.75
13:02:33|24892.32
13:02:35|24893.09
13:02:35|24893.98
13:02:36|24893.13
13:02:38|24893.76
13:02:38|24893.46
13:02:39|24893.
13:02:40|24892.35
13:02:42|24892.71
13:02:42|24892.71
13:02:44|24894.91
13:02:45|24894.37
13:02:46|24891.84
13:02:47|24891.84
13:02:49|24892.38
13:02:49|24892.38
13:02:50|24893.71
13:02:51|24893.65
13:02:53|24895.69
13:02:53|24895.69
13:02:55|24894.05
13:02:56|24895.82
13:02:57|24897.85
13:02:58|24897.42
13:02:59|24895.28
13:03:00|24894.85
13:03:01|24894.82
13:03:02|24894.59
13:03:03|24893.19
13:03:04|24894.29
13:03:05|24890.76
13:03:06|24889.29
13:03:07|24893.04
13:03:08|24893.34
13:03:10|24892.61
13:03:11|24891.78
13:03:11|24892.61
13:03:12|24891.44
13:03:13|24892.7
13:03:14|24891.21
13:03:16|24897.04
13:03:16|24895.4
13:03:17|24895.1
13:03:19|24896.29
13:03:19|24894.09
13:03:20|24895.42
13:03:22|24895.74
13:03:23|24892.45
13:03:24|24891.76
13:03:24|24891.68
13:03:25|24892.57
13:03:26|24893.56
13:03:28|24897.88
13:03:28|24897.78
13:03:29|24900.67
13:03:31|24900.85
13:03:32|24899.22
13:03:33|24900.01
13:03:34|24902.56
13:03:35|24900.79
13:03:36|24900.5
13:03:36|24903.27
13:03:38|24903.42
13:03:38|24903.14
13:03:40|24903.14
13:03:41|24902.08
13:03:41|24901.38
13:03:42|24901.54
13:03:43|24902.02
13:03:45|24899.78
13:03:46|24900.7
13:03:46|24900.63
13:03:47|24900.63
13:03:49|24901.07
13:03:50|24900.02
13:03:51|24901.82
13:03:52|24905.47
13:03:53|24901.47
13:03:54|24901.53
13:03:55|24901.54
13:03:56|24901.65
13:03:57|24902.87
13:03:58|24902.87
13:03:58|24901.86
13:03:59|24902.94
13:04:01|24901.32
13:04:02|24900.88
13:04:03|24901.62
13:04:04|24902.39
13:04:05|24902.76
13:04:06|24901.97
13:04:07|24901.64
13:04:08|24898.55
13:04:09|24897.16
13:04:11|24896.93
13:04:11|24898.15
13:04:12|24897.07
13:04:13|24897.07
13:04:14|24897.08
13:04:16|24897.28
13:04:17|24897.29
13:04:18|24897.87
13:04:19|24898.78
13:04:19|24896.09
13:04:21|24896.99
13:04:22|24897.88
13:04:23|24897.51
13:04:24|24897.89
13:04:25|24897.89
13:04:26|24897.
13:04:27|24896.98
13:04:28|24896.99
13:04:29|24897.85
13:04:30|24893.45
13:04:30|24893.92
13:04:32|24893.92
13:04:33|24893.92
13:04:34|24895.7
13:04:35|24895.57
13:04:36|24897.27
13:04:37|24897.5
13:04:38|24898.37
13:04:39|24897.86
13:04:40|24897.97
13:04:41|24901.53
13:04:42|24905.08
13:04:43|24903.19
13:04:44|24903.23
13:04:45|24901.7
13:04:46|24903.21
13:04:47|24902.62
13:04:48|24903.24
13:04:49|24903.6
13:04:51|24903.8
13:04:51|24904.37
13:04:52|24904.31
13:04:54|24901.34
13:04:55|24901.3
13:04:56|24901.57
13:04:57|24902.39
13:04:59|24902.39
13:04:59|24902.39
13:05:00|24903.01
13:05:01|24903.12
13:05:02|24898.5
13:05:03|24897.75
13:05:04|24896.71
13:05:05|24895.96
13:05:06|24897.22
13:05:07|24898.7
13:05:08|24898.33
13:05:09|24898.7
13:05:11|24903.03
13:05:12|24903.03
13:05:13|24903.01
13:05:14|24902.92
13:05:15|24902.92
13:05:15|24903.38
13:05:16|24904.3
13:05:18|24904.02
13:05:18|24903.55
13:05:20|24901.76
13:05:21|24902.67
13:05:22|24898.72
13:05:23|24900.1
13:05:24|24901.13
13:05:25|24899.82
13:05:26|24899.16
13:05:27|24902.73
13:05:28|24901.37
13:05:29|24901.08
13:05:30|24901.08
13:05:31|24901.08
13:05:32|24903.88
13:05:33|24902.04
13:05:34|24901.73
13:05:35|24902.39
13:05:36|24902.16
13:05:37|24902.16
13:05:38|24901.71
13:05:39|24901.82
13:05:40|24902.96
13:05:41|24902.96
13:05:42|24902.24
13:05:43|24901.98
13:05:44|24901.83
13:05:45|24901.83
13:05:46|24901.58
13:05:47|24900.15
13:05:49|24901.31
13:05:50|24898.84
13:05:50|24898.52
13:05:52|24898.73
13:05:53|24896.7
13:05:54|24893.93
13:05:55|24892.87
13:05:56|24891.09
13:05:57|24893.85
13:05:58|24894.1
13:05:59|24893.87
13:06:00|24894.1
13:06:02|24894.24
13:06:03|24892.36
13:06:04|24893.2
13:06:05|24892.46
13:06:06|24893.96
13:06:07|24891.56
13:06:08|24892.06
13:06:09|24893.22
13:06:10|24891.62
13:06:11|24889.44
13:06:12|24889.08
13:06:13|24886.75
13:06:14|24885.46
13:06:16|24887.51
13:06:16|24886.6
13:06:17|24886.6
13:06:18|24887.68
13:06:19|24887.65
13:06:20|24887.65
13:06:21|24887.94
13:06:22|24887.82
13:06:23|24886.73
13:06:24|24886.73
13:06:25|24886.25
13:06:26|24887.95
13:06:27|24887.06
13:06:28|24886.18
13:06:29|24886.35
13:06:30|24887.46
13:06:31|24887.4
13:06:32|24886.48
13:06:33|24892.
13:06:34|24891.67
13:06:35|24890.25
13:06:36|24889.26
13:06:37|24889.77
13:06:38|24889.7
13:06:39|24888.49
13:06:40|24887.36
13:06:41|24888.31
13:06:42|24888.44
13:06:43|24887.65
13:06:44|24888.44
13:06:45|24888.83
13:06:46|24888.83
13:06:48|24888.52
13:06:49|24887.16
13:06:50|24887.04
13:06:51|24886.18
13:06:52|24886.18
13:06:53|24886.67
13:06:55|24886.56
13:06:56|24890.86
13:06:57|24890.27
13:06:57|24891.07
13:06:59|24891.23
13:07:00|24891.09
13:07:01|24892.32
13:07:02|24887.87
13:07:03|24886.47
13:07:05|24886.71
13:07:05|24886.71
13:07:07|24886.25
13:07:07|24885.56
13:07:09|24886.75
13:07:10|24886.74
13:07:10|24887.62
13:07:12|24887.9
13:07:12|24887.9
13:07:13|24886.87
13:07:15|24886.87
13:07:15|24887.
13:07:17|24887.13
13:07:17|24887.
13:07:18|24888.8
13:07:20|24888.88
13:07:21|24887.12
13:07:22|24888.86
13:07:23|24889.25
13:07:23|24887.11
13:07:25|24887.14
13:07:26|24888.9
13:07:27|24889.75
13:07:28|24887.54
13:07:28|24888.9
13:07:30|24888.9
13:07:30|24887.97
13:07:32|24888.91
13:07:33|24887.46
13:07:33|24887.46
13:07:34|24886.71
13:07:36|24886.73
13:07:37|24885.77
13:07:38|24887.94
13:07:39|24885.39
13:07:40|24885.45
13:07:40|24885.45
13:07:41|24885.5
13:07:43|24884.97
13:07:44|24884.99
13:07:44|24886.25
13:07:45|24885.93
13:07:47|24889.8
13:07:47|24888.8
13:07:49|24886.5
13:07:51|24887.05
13:07:51|24886.82
13:07:53|24887.
13:07:54|24887.81
13:07:55|24887.87
13:07:55|24886.68
13:07:57|24887.
13:07:58|24888.35
13:08:00|24888.67
13:08:00|24890.12
13:08:01|24890.12
13:08:03|24887.97
13:08:03|24889.67
13:08:05|24888.75
13:08:06|24888.53
13:08:07|24888.75
13:08:08|24889.46
13:08:09|24889.38
13:08:10|24887.92
13:08:11|24886.02
13:08:12|24887.81
13:08:13|24887.03
13:08:14|24887.13
13:08:15|24888.74
13:08:17|24888.74
13:08:18|24888.73
13:08:18|24888.73
13:08:20|24887.83
13:08:20|24888.73
13:08:22|24889.79
13:08:23|24894.65
13:08:24|24893.07
13:08:24|24891.9
13:08:26|24892.17
13:08:27|24896.05
13:08:28|24898.48
13:08:28|24896.97
13:08:30|24897.86
13:08:31|24898.43
13:08:32|24898.85
13:08:32|24897.79
13:08:33|24894.54
13:08:34|24894.41
13:08:35|24893.68
13:08:37|24894.67
13:08:38|24887.36
13:08:39|24886.97
13:08:40|24888.33
13:08:41|24886.88
13:08:42|24888.63
13:08:42|24887.03
13:08:44|24888.01
13:08:44|24887.58
13:08:46|24891.51
13:08:47|24892.58
13:08:48|24900.03
13:08:48|24903.02
13:08:50|24909.44
13:08:52|24916.14
13:08:52|24927.47
13:08:54|24923.27
13:08:55|24925.09
13:08:56|24928.7
13:08:57|24941.01
13:08:58|24941.32
13:08:59|24938.32
13:09:01|24931.41
13:09:02|24945.23
13:09:02|24938.3
13:09:04|24935.95
13:09:05|24933.63
13:09:06|24937.37
13:09:06|24942.89
13:09:08|24944.46
13:09:09|24948.38
13:09:10|24948.46
13:09:11|24947.64
13:09:12|24947.74
13:09:13|24948.27
13:09:15|24949.61
13:09:15|24945.24
13:09:16|24953.31
13:09:17|24957.74
13:09:18|24956.79
13:09:19|24955.55
13:09:20|24958.28
13:09:21|24958.39
13:09:22|24957.45
13:09:23|24957.2
13:09:24|24954.75
13:09:25|24948.63
13:09:26|24950.7
13:09:27|24952.28
13:09:28|24949.22
13:09:29|24956.
13:09:30|24958.11
13:09:32|24956.
13:09:33|24956.57
13:09:35|24958.69
13:09:36|24959.99
13:09:37|24958.91
13:09:37|24955.83
13:09:39|24953.33
13:09:40|24953.77
13:09:41|24951.82
13:09:41|24953.39
13:09:42|24952.29
13:09:44|24951.47
13:09:44|24951.85
13:09:45|24951.43
13:09:46|24957.36
13:09:47|24957.04
13:09:48|24953.8
13:09:49|24949.84
13:09:50|24949.43
13:09:52|24952.
13:09:53|24951.13
13:09:54|24954.88
13:09:55|24957.36
13:09:56|24956.45
13:09:57|24955.4
13:09:58|24953.9
13:09:59|24953.78
13:10:00|24951.36
13:10:02|24948.65
13:10:03|24949.84
13:10:03|24950.88
13:10:05|24951.46
13:10:06|24954.64
13:10:07|24951.74
13:10:09|24956.74
13:10:10|24959.84
13:10:11|24960.23
13:10:12|24958.07
13:10:12|24958.06
13:10:14|24958.12
13:10:15|24957.93
13:10:16|24961.97
13:10:16|24959.5
13:10:18|24964.54
13:10:19|24962.38
13:10:19|24963.64
13:10:20|24961.6
13:10:22|24962.76
13:10:22|24962.55
13:10:24|24962.94
13:10:25|24964.94
13:10:26|24971.02
13:10:26|24970.38
13:10:28|24969.19
13:10:29|24973.64
13:10:29|24976.98
13:10:30|24978.13
13:10:32|24970.92
13:10:33|24974.19
13:10:34|24973.9
13:10:35|24969.67
13:10:35|24976.8
13:10:37|24979.92
13:10:38|24978.96
13:10:38|24980.97
13:10:39|24981.92
13:10:41|24981.84
13:10:42|24979.9
13:10:42|24979.12
13:10:44|24978.1
13:10:44|24978.
13:10:46|24976.98
13:10:47|24977.21
13:10:48|24976.27
13:10:49|24979.56
13:10:49|24980.02
13:10:50|24979.81
13:10:51|24977.21
13:10:53|24977.71
13:10:55|24976.79
13:10:55|24973.3
13:10:56|24974.19
13:10:57|24975.8
13:10:58|24974.59
13:10:59|24975.18
13:11:01|24973.79
13:11:02|24974.85
13:11:03|24974.42
13:11:05|24975.84
13:11:05|24977.53
13:11:07|24976.89
13:11:07|24979.08
13:11:09|24980.81
13:11:10|24977.61
13:11:11|24978.56
13:11:12|24975.13
13:11:12|24974.7
13:11:13|24974.98
13:11:15|24971.49
13:11:16|24971.44
13:11:17|24968.83
13:11:18|24967.98
13:11:19|24967.
13:11:20|24966.06
13:11:20|24964.69
13:11:22|24964.97
13:11:23|24964.71
13:11:24|24973.45
13:11:24|24970.89
13:11:26|24971.27
13:11:26|24970.16
13:11:27|24970.92
13:11:28|24968.85
13:11:29|24967.48
13:11:31|24966.35
13:11:32|24967.17
13:11:33|24968.97
13:11:34|24964.05
13:11:35|24958.85
13:11:36|24960.69
13:11:37|24962.35
13:11:38|24963.11
13:11:39|24962.55
13:11:40|24960.36
13:11:41|24961.95
13:11:42|24960.56
13:11:43|24961.29
13:11:44|24963.55
13:11:45|24968.28
13:11:46|24966.98
13:11:47|24967.02
13:11:48|24968.42
13:11:49|24966.52
13:11:50|24965.68
13:11:52|24961.68
13:11:52|24962.53
13:11:54|24961.09
13:11:55|24957.73
13:11:56|24960.22
13:11:57|24957.99
13:11:58|24955.59
13:11:59|24960.39
13:12:00|24957.56
13:12:01|24957.98
13:12:03|24958.89
13:12:04|24957.94
13:12:05|24959.31
13:12:05|24960.75
13:12:06|24959.36
13:12:07|24959.52
13:12:08|24960.6
13:12:09|24959.87
13:12:10|24960.04
13:12:12|24961.26
13:12:12|24961.64
13:12:14|24959.99
13:12:14|24960.3
13:12:15|24959.32
13:12:17|24959.96
13:12:18|24959.82
13:12:19|24959.35
13:12:19|24961.14
13:12:20|24960.64
13:12:21|24957.
13:12:22|24967.16
13:12:23|24962.39
13:12:24|24962.68
13:12:26|24962.57
13:12:26|24960.68
13:12:27|24962.67
13:12:29|24960.51
13:12:30|24961.93
13:12:30|24960.98
13:12:32|24959.58
13:12:32|24959.75
13:12:33|24956.92
13:12:35|24958.39
13:12:35|24957.88
13:12:36|24956.75
13:12:38|24957.53
13:12:39|24958.82
13:12:39|24955.7
13:12:41|24955.74
13:12:41|24956.44
13:12:42|24957.18
13:12:44|24959.1
13:12:44|24958.74
13:12:46|24959.31
13:12:47|24956.4
13:12:48|24957.82
13:12:49|24957.63
13:12:50|24954.89
13:12:51|24956.41
13:12:52|24957.47
13:12:53|24956.66
13:12:54|24950.43
13:12:55|24947.23
13:12:56|24941.23
13:12:57|24931.91
13:12:58|24926.67
13:12:59|24928.51
13:13:00|24928.47
13:13:02|24928.51
13:13:02|24930.01
13:13:03|24929.68
13:13:04|24928.52
13:13:05|24914.21
13:13:06|24910.57
13:13:07|24922.22
13:13:08|24913.15
13:13:09|24910.19
13:13:11|24903.32
13:13:12|24908.94
13:13:12|24910.6
13:13:13|24916.63
13:13:14|24908.61
13:13:15|24904.72
13:13:17|24906.24
13:13:17|24907.97
13:13:18|24913.6
13:13:20|24914.21
13:13:20|24908.68
13:13:22|24909.54
13:13:23|24912.57
13:13:24|24912.73
13:13:25|24916.29
13:13:26|24915.21
13:13:27|24918.19
13:13:28|24917.46
13:13:29|24918.54
13:13:31|24921.1
13:13:32|24918.58
13:13:33|24922.6
13:13:34|24920.65
13:13:35|24917.48
13:13:36|24915.06
13:13:38|24918.26
13:13:38|24918.2
13:13:40|24918.22
13:13:41|24921.75
13:13:42|24920.68
13:13:42|24918.85
13:13:44|24921.58
13:13:45|24922.95
13:13:46|24922.93
13:13:47|24923.96
13:13:48|24922.74
13:13:49|24924.19
13:13:49|24922.66
13:13:50|24924.72
13:13:52|24925.95
13:13:52|24921.01
13:13:53|24922.
13:13:55|24922.01
13:13:56|24920.25
13:13:56|24921.6
13:13:58|24919.73
13:13:59|24921.5
13:14:00|24920.43
13:14:01|24924.95
13:14:02|24924.
13:14:03|24922.96
13:14:04|24925.25
13:14:05|24922.45
13:14:06|24927.33
13:14:07|24924.87
13:14:08|24926.55
13:14:09|24928.71
13:14:10|24928.5
13:14:11|24926.93
13:14:12|24926.59
13:14:13|24925.98
13:14:14|24926.5
13:14:15|24926.46
13:14:16|24925.56
13:14:17|24926.03
13:14:18|24927.92
13:14:19|24926.19
13:14:20|24926.71
13:14:21|24926.1
13:14:22|24925.99
13:14:23|24926.7
13:14:24|24925.57
13:14:25|24926.87
13:14:26|24926.47
13:14:27|24928.07
13:14:28|24927.24
13:14:29|24926.81
13:14:30|24926.97
13:14:31|24928.59
13:14:32|24927.43
13:14:33|24928.
13:14:34|24927.75
13:14:35|24926.69
13:14:36|24927.12
13:14:38|24927.18
13:14:39|24928.42
13:14:40|24926.92
13:14:41|24923.59
13:14:43|24927.86
13:14:43|24927.21
13:14:44|24926.21
13:14:46|24926.82
13:14:46|24928.97
13:14:48|24928.16
13:14:49|24934.62
13:14:50|24933.32
13:14:51|24933.67
13:14:52|24929.96
13:14:53|24933.1
13:14:54|24933.9
13:14:55|24931.45
13:14:56|24931.16
13:14:57|24931.44
13:14:58|24932.12
13:14:59|24932.06
13:15:00|24932.41
13:15:01|24936.42
13:15:02|24938.26
13:15:03|24939.45
13:15:04|24940.11
13:15:05|24938.76
13:15:06|24942.22
13:15:07|24947.34
13:15:08|24943.45
13:15:09|24944.6
13:15:10|24944.56
13:15:11|24950.87
13:15:12|24948.04
13:15:13|24947.98
13:15:14|24948.29
13:15:15|24949.24
13:15:16|24948.39
13:15:17|24945.88
13:15:18|24947.47
13:15:19|24948.3
13:15:20|24948.58
13:15:21|24950.67
13:15:22|24950.11
13:15:23|24955.73
13:15:24|24949.95
13:15:25|24950.25
13:15:26|24951.18
13:15:27|24951.51
13:15:28|24949.01
13:15:29|24949.11
13:15:30|24950.31
13:15:31|24949.18
13:15:32|24950.75
13:15:33|24953.69
13:15:34|24950.04
13:15:35|24950.82
13:15:36|24954.17
13:15:37|24952.47
13:15:38|24952.47
13:15:39|24952.72
13:15:40|24953.75
13:15:42|24952.13
13:15:43|24954.58
13:15:43|24957.67
13:15:45|24959.97
13:15:45|24957.7
13:15:46|24958.54
13:15:48|24958.54
13:15:48|24957.96
13:15:49|24959.35
13:15:50|24959.77
13:15:51|24963.98
13:15:52|24967.05
13:15:53|24962.36
13:15:54|24963.65
13:15:55|24962.36
13:15:57|24964.15
13:15:58|24966.02
13:15:59|24963.22
13:16:00|24963.96
13:16:01|24962.36
13:16:01|24962.84
13:16:03|24964.02
13:16:03|24959.14
13:16:05|24961.97
13:16:07|24961.6
13:16:08|24964.97
13:16:08|24964.91
13:16:10|24963.47
13:16:11|24966.66
13:16:13|24963.12
13:16:13|24964.35
13:16:15|24965.33
13:16:15|24964.39
13:16:16|24964.47
13:16:18|24970.55
13:16:18|24970.31
13:16:21|24973.94
13:16:21|24968.75
13:16:22|24968.72
13:16:23|24968.5
13:16:24|24970.75
13:16:25|24968.82
13:16:26|24968.88
13:16:27|24969.39
13:16:28|24968.07
13:16:29|24969.33
13:16:30|24970.1
13:16:31|24971.42
13:16:32|24971.21
13:16:33|24971.39
13:16:34|24967.68
13:16:35|24968.56
13:16:37|24968.99
13:16:38|24969.48
13:16:38|24968.57
13:16:39|24969.41
13:16:41|24968.97
13:16:42|24969.83
13:16:43|24970.52
13:16:44|24970.12
13:16:46|24970.09
13:16:46|24969.24
13:16:48|24970.27
13:16:48|24969.24
13:16:49|24969.25
13:16:50|24970.13
13:16:51|24969.33
13:16:52|24970.95
13:16:54|24969.44
13:16:54|24969.26
13:16:56|24970.26
13:16:57|24969.71
13:16:57|24969.72
13:16:59|24969.93
13:16:59|24968.37
13:17:01|24967.96
13:17:02|24966.75
13:17:02|24968.11
13:17:03|24968.09
13:17:05|24967.69
13:17:06|24966.69
13:17:07|24968.37
13:17:08|24968.94
13:17:09|24968.17
13:17:10|24966.84
13:17:11|24967.78
13:17:12|24976.81
13:17:13|24977.49
13:17:14|24971.85
13:17:15|24970.74
13:17:16|24975.47
13:17:17|24979.09
13:17:18|24980.03
13:17:19|24974.4
13:17:20|24975.57
13:17:21|24974.52
13:17:22|24973.45
13:17:23|24978.35
13:17:24|24971.63
13:17:25|24976.97
13:17:26|24980.38
13:17:27|24976.73
13:17:28|24975.57
13:17:29|24975.06
13:17:31|24973.7
13:17:31|24977.47
13:17:32|24973.7
13:17:33|24976.87
13:17:34|24975.24
13:17:36|24978.68
13:17:36|24975.19
13:17:37|24976.66
13:17:39|24979.55
13:17:39|24979.64
13:17:41|24981.03
13:17:42|24980.89
13:17:43|24977.86
13:17:45|24977.42
13:17:45|24977.43
13:17:47|24978.65
13:17:47|24977.6
13:17:49|24978.5
13:17:50|24977.83
13:17:51|24979.97
13:17:52|24978.83
13:17:53|24978.11
13:17:54|24977.87
13:17:55|24977.81
13:17:56|24978.14
13:17:57|24978.62
13:17:58|24975.95
13:17:59|24973.9
13:18:01|24973.47
13:18:01|24973.38
13:18:03|24973.91
13:18:03|24972.87
13:18:04|24970.1
13:18:05|24970.63
13:18:06|24973.45
13:18:08|24972.28
13:18:08|24972.27
13:18:10|24969.16
13:18:10|24968.59
13:18:12|24967.18
13:18:12|24970.51
13:18:14|24969.4
13:18:15|24971.14
13:18:15|24971.53
13:18:17|24971.26
13:18:17|24970.6
13:18:18|24970.27
13:18:19|24971.46
13:18:21|24971.73
13:18:21|24971.39
13:18:22|24974.66
13:18:23|24975.26
13:18:24|24975.18
13:18:26|24978.13
13:18:27|24979.72
13:18:27|24983.98
13:18:29|24983.61
13:18:29|24983.89
13:18:31|24982.58
13:18:31|24982.83
13:18:33|24982.77
13:18:34|24979.46
13:18:34|24980.96
13:18:36|24980.36
13:18:37|24979.31
13:18:38|24982.57
13:18:39|24982.85
13:18:40|24973.28
13:18:41|24979.14
13:18:42|24979.07
13:18:43|24979.56
13:18:44|24979.82
13:18:45|24980.69
13:18:46|24982.97
13:18:47|24979.95
13:18:48|24982.16
13:18:49|24981.61
13:18:50|24984.26
13:18:51|24979.49
13:18:52|24979.1
13:18:53|24979.59
13:18:54|24979.82
13:18:55|24983.55
13:18:56|24982.95
13:18:58|24983.31
13:18:58|24980.64
13:18:59|24975.61
13:19:01|24975.29
13:19:02|24975.32
13:19:03|24977.2
13:19:04|24975.86
13:19:05|24974.44
13:19:05|24976.55
13:19:07|24980.31
13:19:08|24985.
13:19:09|24982.73
13:19:10|24989.86
13:19:11|24987.72
13:19:12|24985.32
13:19:13|24983.77
13:19:14|24979.56
13:19:15|24978.54
13:19:16|24979.19
13:19:17|24977.11
13:19:18|24978.09
13:19:19|24972.62
13:19:20|24979.03
13:19:21|24977.69
13:19:22|24979.56
13:19:23|24982.73
13:19:25|24980.89
13:19:25|24987.28
13:19:26|24987.33
13:19:27|24989.34
13:19:28|24991.
13:19:30|24991.05
13:19:30|24990.28
13:19:31|24987.33
13:19:32|24987.3
13:19:33|24987.29
13:19:35|24989.28
13:19:35|24989.18
13:19:36|24990.31
13:19:37|24989.63
13:19:38|24989.97
13:19:39|24988.54
13:19:40|24989.9
13:19:41|24992.46
13:19:43|24990.83
13:19:44|24989.49
13:19:46|24989.91
13:19:46|24989.02
13:19:48|24985.69
13:19:49|24986.98
13:19:50|24986.62
13:19:51|24989.01
13:19:52|24991.75
13:19:53|24991.06
13:19:54|24991.65
13:19:55|24991.06
13:19:56|24992.29
13:19:57|24992.22
13:19:58|24990.52
13:19:59|24988.98
13:20:00|24990.15
13:20:01|24988.76
13:20:02|24989.03
13:20:03|24992.27
13:20:04|24989.55
13:20:05|24990.45
13:20:07|24987.75
13:20:07|24991.47
13:20:08|24987.73
13:20:09|24992.56
13:20:10|24990.79
13:20:11|24989.88
13:20:12|24991.57
13:20:13|24996.92
13:20:14|24992.52
13:20:15|24995.74
13:20:17|24993.42
13:20:18|24991.31
13:20:19|24993.65
13:20:20|24990.63
13:20:21|24990.31
13:20:21|24987.83
13:20:22|24989.44
13:20:23|24984.22
13:20:24|24987.02
13:20:26|24986.22
13:20:27|24986.94
13:20:28|24986.56
13:20:29|24985.23
13:20:30|24981.77
13:20:31|24982.14
13:20:32|24987.07
13:20:33|24985.65
13:20:34|24984.33
13:20:35|24985.75
13:20:36|24983.76
13:20:37|24981.01
13:20:38|24978.14
13:20:39|24976.55
13:20:40|24979.64
13:20:41|24980.12
13:20:42|24979.12
13:20:43|24978.72
13:20:44|24979.28
13:20:46|24979.99
13:20:46|24979.99
13:20:47|24978.51
13:20:48|24978.96
13:20:49|24976.88
13:20:50|24978.5
13:20:51|24977.41
13:20:52|24980.
13:20:53|24980.03
13:20:54|24978.54
13:20:55|24979.41
13:20:56|24980.42
13:20:57|24981.13
13:20:58|24980.04
13:20:59|24979.4
13:21:01|24977.04
13:21:01|24975.77
13:21:02|24973.12
13:21:03|24973.4
13:21:04|24976.97
13:21:05|24977.21
13:21:06|24973.98
13:21:07|24973.57
13:21:08|24974.69
13:21:09|24974.4
13:21:10|24975.55
13:21:11|24974.68
13:21:12|24975.39
13:21:13|24973.45
13:21:14|24973.26
13:21:15|24973.89
13:21:17|24973.46
13:21:17|24971.5
13:21:19|24973.37
13:21:19|24975.58
13:21:21|24975.74
13:21:22|24975.34
13:21:23|24975.01
13:21:24|24978.28
13:21:26|24978.67
13:21:26|24975.45
13:21:28|24975.73
13:21:29|24974.42
13:21:30|24975.01
13:21:30|24977.84
13:21:32|24977.72
13:21:32|24977.67
13:21:34|24976.84
13:21:34|24977.25
13:21:35|24979.9
13:21:37|24981.87
13:21:38|24986.77
13:21:38|24986.73
13:21:40|24989.82
13:21:40|24988.77
13:21:41|24990.54
13:21:42|24987.57
13:21:43|24987.33
13:21:45|24988.97
13:21:46|24996.61
13:21:46|24997.89
13:21:47|25008.57
13:21:48|25005.5
13:21:49|25002.43
13:21:50|25006.64
13:21:52|25004.07
13:21:52|25006.26
13:21:53|25005.39
13:21:54|25002.13
13:21:55|25004.
13:21:56|25002.99
13:21:58|25002.21
13:21:58|24998.83
13:21:59|25000.62
13:22:00|25001.52
13:22:01|24997.67
13:22:02|24998.82
13:22:04|24995.69
13:22:05|24998.15
13:22:05|25002.72
13:22:07|24998.05
13:22:08|24996.06
13:22:09|24993.35
13:22:10|24994.94
13:22:11|24993.59
13:22:12|24988.16
13:22:13|24992.84
13:22:14|24991.79
13:22:15|24992.46
13:22:16|24989.22
13:22:17|24994.94
13:22:18|24999.77
13:22:20|25001.37
13:22:20|25006.06
13:22:22|25007.77
13:22:23|25010.98
13:22:24|25005.49
13:22:25|25007.19
13:22:26|25004.74
13:22:27|25002.64
13:22:28|25013.37
13:22:29|25013.52
13:22:30|25014.96
13:22:32|25011.24
13:22:33|25011.18
13:22:34|25017.08
13:22:35|25018.13
13:22:36|25016.31
13:22:37|25015.67
13:22:38|25011.4
13:22:38|25013.79
13:22:40|25012.91
13:22:41|25010.11
13:22:42|25011.06
13:22:43|25013.13
13:22:44|25013.64
13:22:45|25022.4
13:22:46|25021.41
13:22:47|25019.99
13:22:48|25018.33
13:22:49|25014.09
13:22:50|25010.52
13:22:51|25008.32
13:22:52|25008.05
13:22:53|25011.98
13:22:54|25011.23
13:22:55|25013.69
13:22:56|25017.65
13:22:57|25017.24
13:22:58|25015.22
13:22:59|25013.01
13:23:00|25009.78
13:23:01|25008.05
13:23:02|25007.32
13:23:03|25007.21
13:23:04|25008.81
13:23:05|25009.4
13:23:06|25007.9
13:23:07|25006.52
13:23:08|25007.94
13:23:09|25006.86
13:23:10|25012.94
13:23:11|25012.19
13:23:12|25016.94
13:23:13|25016.9
13:23:14|25015.79
13:23:15|25020.47
13:23:16|25019.4
13:23:17|25018.95
13:23:18|25016.99
13:23:20|25016.45
13:23:21|25012.39
13:23:21|25013.62
13:23:22|25013.91
13:23:24|25014.1
13:23:25|25014.82
13:23:25|25013.
13:23:26|25013.74
13:23:28|25012.21
13:23:29|25018.86
13:23:30|25018.68
13:23:31|25018.78
13:23:32|25017.56
13:23:33|25015.55
13:23:34|25014.35
13:23:35|25011.54
13:23:36|25008.01
13:23:37|24998.91
13:23:38|24993.39
13:23:39|24992.58
13:23:40|24984.93
13:23:41|24989.56
13:23:42|24990.95
13:23:44|24990.16
13:23:45|24991.99
13:23:46|24994.12
13:23:47|24992.53
13:23:48|24990.28
13:23:49|24993.15
13:23:50|24987.35
13:23:51|24990.89
13:23:52|24992.05
13:23:53|24990.97
13:23:54|24992.33
13:23:55|24990.28
13:23:55|24990.18
13:23:57|24989.5
13:23:57|24988.64
13:23:58|24988.31
13:24:00|24987.9
13:24:01|24987.43
13:24:02|24988.54
13:24:03|24987.89
13:24:04|24987.43
13:24:05|24988.74
13:24:06|24995.42
13:24:07|24995.06
13:24:08|24996.01
13:24:09|24997.45
13:24:10|24991.88
13:24:11|24992.91
13:24:12|24991.99
13:24:13|24994.13
13:24:14|24991.82
13:24:15|24994.32
13:24:16|24991.6
13:24:17|24990.9
13:24:18|24992.51
13:24:19|24992.23
13:24:21|24992.84
13:24:22|24992.32
13:24:23|24992.77
13:24:24|24993.51
13:24:25|24992.89
13:24:27|24992.01
13:24:27|24992.76
13:24:28|24996.07
13:24:29|24992.64
13:24:30|24989.88
13:24:32|24992.23
13:24:32|24986.39
13:24:33|24988.03
13:24:34|24988.03
13:24:35|24988.12
13:24:37|24988.45
13:24:37|24987.72
13:24:39|24989.21
13:24:40|24987.91
13:24:41|24986.17
13:24:42|24988.96
13:24:43|24987.27
13:24:44|24988.42
13:24:45|24987.56
13:24:46|24989.14
13:24:47|24989.9
13:24:48|24988.97
13:24:49|24987.6
13:24:50|24986.16
13:24:51|24990.05
13:24:52|24990.06
13:24:53|24990.37
13:24:54|24991.97
13:24:55|24992.02
13:24:56|24991.97
13:24:57|24991.6
13:24:58|24992.3
13:24:59|24985.05
13:25:00|24984.77
13:25:01|24983.88
13:25:02|24986.01
13:25:03|24985.91
13:25:04|24984.95
13:25:05|24988.34
13:25:06|24990.32
13:25:07|24996.92
13:25:08|24996.76
13:25:09|24993.99
13:25:10|24991.9
13:25:11|24991.92
13:25:12|24993.19
13:25:13|24996.32
13:25:14|24994.31
13:25:15|24994.32
13:25:16|24994.18
13:25:18|24992.57
13:25:19|24999.68
13:25:20|25005.14
13:25:21|25003.58
13:25:22|25001.79
13:25:23|25001.35
13:25:25|25004.4
13:25:26|25003.08
13:25:27|25001.92
13:25:28|25003.03
13:25:29|25001.99
13:25:30|25002.15
13:25:31|24999.98
13:25:32|25013.25
13:25:33|25017.75
13:25:34|25019.44
13:25:35|25018.97
13:25:37|25022.36
13:25:37|25018.
13:25:38|25015.47
13:25:40|25011.62
13:25:40|25010.27
13:25:42|25009.16
13:25:43|25009.35
13:25:44|25009.63
13:25:45|25008.45
13:25:46|25010.37
13:25:47|25012.75
13:25:48|25008.78
13:25:49|25010.43
13:25:50|25010.91
13:25:51|25010.95
13:25:53|25008.81
13:25:54|25007.68
13:25:55|25006.79
13:25:56|25011.37
13:25:57|25010.05
13:25:58|25011.48
13:25:59|25010.23
13:26:00|25008.94
13:26:01|25008.24
13:26:02|25007.74
13:26:03|25005.28
13:26:04|25002.44
13:26:05|25003.99
13:26:06|25002.12
13:26:07|25002.31
13:26:08|25001.32
13:26:09|25001.4
13:26:10|25002.19
13:26:11|25001.87
13:26:12|25002.57
13:26:13|24998.41
13:26:14|25001.67
13:26:15|25003.36
13:26:16|25010.11
13:26:17|25010.57
13:26:18|25010.88
13:26:19|25009.18
13:26:21|25012.91
13:26:22|25010.09
13:26:23|25011.13
13:26:25|25011.12
13:26:26|25011.08
13:26:26|25009.24
13:26:27|25009.14
13:26:28|25014.31
13:26:30|25014.02
13:26:31|25018.42
13:26:32|25017.24
13:26:33|25016.95
13:26:34|25015.59
13:26:35|25016.96
13:26:36|25014.66
13:26:37|25012.69
13:26:38|25013.66
13:26:39|25011.21
13:26:40|25010.39
13:26:42|25012.46
13:26:42|25013.18
13:26:43|25012.03
13:26:44|25011.86
13:26:45|25013.35
13:26:47|25012.21
13:26:47|25013.96
13:26:48|25013.96
13:26:49|25014.96
13:26:50|25015.16
13:26:52|25014.47
13:26:52|25017.82
13:26:53|25019.97
13:26:54|25019.83
13:26:55|25016.53
13:26:57|25017.54
13:26:57|25018.55
13:26:58|25018.54
13:26:59|25016.62
13:27:00|25017.22
13:27:01|25016.8
13:27:03|25017.
13:27:04|25018.
13:27:04|25016.21
13:27:05|25015.75
13:27:07|25018.56
13:27:07|25017.13
13:27:08|25017.56
13:27:09|25016.57
13:27:10|25016.51
13:27:12|25018.06
13:27:13|25017.14
13:27:14|25019.15
13:27:14|25023.57
13:27:15|25021.52
13:27:17|25019.89
13:27:18|25022.05
13:27:19|25023.35
13:27:20|25024.55
13:27:20|25023.44
13:27:22|25024.2
13:27:23|25022.57
13:27:24|25023.2
13:27:26|25023.01
13:27:27|25020.48
13:27:28|25015.77
13:27:29|25023.96
13:27:30|25026.01
13:27:31|25025.76
13:27:33|25025.73
13:27:33|25025.73
13:27:34|25026.34
13:27:35|25027.22
13:27:36|25026.98
13:27:37|25031.16
13:27:38|25033.95
13:27:39|25031.22
13:27:40|25030.01
13:27:41|25033.34
13:27:42|25032.
13:27:43|25029.07
13:27:45|25025.63
13:27:46|25026.78
13:27:46|25025.57
13:27:47|25026.74
13:27:48|25024.45
13:27:49|25025.32
13:27:51|25024.94
13:27:51|25016.89
13:27:52|25014.92
13:27:53|25015.31
13:27:54|25014.89
13:27:55|25018.57
13:27:56|25020.07
13:27:57|25018.42
13:27:58|25021.91
13:27:59|25021.92
13:28:00|25023.
13:28:01|25027.54
13:28:02|25027.33
13:28:03|25025.35
13:28:04|25025.03
13:28:05|25029.72
13:28:06|25031.
13:28:08|25029.88
13:28:08|25031.01
13:28:09|25030.7
13:28:10|25035.22
13:28:11|25035.44
13:28:13|25037.16
13:28:14|25035.82
13:28:14|25036.28
13:28:15|25037.13
13:28:17|25036.1
13:28:18|25033.14
13:28:19|25030.22
13:28:19|25029.64
13:28:20|25031.13
13:28:22|25026.04
13:28:23|25027.79
13:28:24|25029.03
13:28:25|25034.5
13:28:26|25033.74
13:28:27|25034.55
13:28:28|25030.58
13:28:29|25027.11
13:28:31|25028.18
13:28:31|25026.41
13:28:33|25027.71
13:28:34|25030.01
13:28:35|25031.04
13:28:36|25030.
13:28:37|25027.5
13:28:38|25027.57
13:28:39|25027.67
13:28:40|25031.07
13:28:41|25029.06
13:28:42|25029.02
13:28:43|25029.01
13:28:44|25027.72
13:28:45|25028.85
13:28:46|25027.5
13:28:47|25027.66
13:28:48|25030.04
13:28:49|25024.93
13:28:50|25022.32
13:28:52|25020.64
13:28:53|25020.05
13:28:53|25021.
13:28:55|25018.59
13:28:56|25017.24
13:28:57|25015.82
13:28:58|25016.07
13:28:58|25014.26
13:28:59|25013.85
13:29:01|25012.81
13:29:01|25012.18
13:29:03|25017.77
13:29:04|25021.08
13:29:04|25020.39
13:29:06|25017.4
13:29:07|25019.88
13:29:08|25018.22
13:29:09|25017.98
13:29:10|25018.17
13:29:11|25021.75
13:29:12|25024.68
13:29:13|25023.85
13:29:14|25024.69
13:29:15|25028.46
13:29:16|25025.35
13:29:17|25026.26
13:29:18|25026.86
13:29:19|25026.43
13:29:20|25027.29
13:29:21|25026.82
13:29:22|25027.14
13:29:23|25026.93
13:29:24|25024.91
13:29:25|25025.13
13:29:26|25022.99
13:29:28|25021.6
13:29:29|25020.96
13:29:30|25027.74
13:29:31|25026.07
13:29:33|25023.24
13:29:34|25024.57
13:29:35|25024.87
13:29:36|25024.78
13:29:37|25027.74
13:29:38|25027.63
13:29:39|25025.72
13:29:40|25022.9
13:29:41|25020.84
13:29:42|25020.84
13:29:43|25021.57
13:29:44|25019.59
13:29:46|25017.7
13:29:46|25018.08
13:29:47|25016.11
13:29:48|25022.22
13:29:50|25022.39
13:29:51|25022.86
13:29:52|25023.01
13:29:52|25022.56
13:29:54|25021.73
13:29:55|25020.
13:29:55|25017.03
13:29:57|25015.91
13:29:57|25016.34
13:29:59|25017.15
13:29:59|25017.61
13:30:01|25025.29
13:30:01|25025.83
13:30:03|25026.23
13:30:04|25024.49
13:30:05|25021.26
13:30:05|25024.28
13:30:07|25023.36
13:30:07|25025.14
13:30:08|25027.74
13:30:10|25027.74
13:30:11|25027.74
13:30:11|25017.61
13:30:12|25015.3
13:30:13|25017.45
13:30:15|25016.54
13:30:16|25016.05
13:30:16|25007.99
13:30:18|25008.23
13:30:19|25007.79
13:30:19|25009.17
13:30:21|25009.63
13:30:21|25016.18
13:30:22|25013.11
13:30:23|25013.12
13:30:24|25017.63
13:30:26|25011.38
13:30:27|25011.38
13:30:28|25009.21
13:30:29|25010.37
13:30:30|25012.15
13:30:32|25011.38
13:30:33|25014.29
13:30:34|25005.2
13:30:35|25004.34
13:30:35|25006.63
13:30:37|25008.49
13:30:38|25009.41
13:30:38|25014.24
13:30:40|25021.
13:30:41|25021.47
13:30:42|25021.1
13:30:42|25024.3
13:30:44|25022.43
13:30:45|25017.53
13:30:46|25018.42
13:30:47|25017.4
13:30:48|25015.7
13:30:49|25015.75
13:30:50|25012.23
13:30:51|25009.52
13:30:51|25013.96
13:30:53|25013.05
13:30:54|25010.14
13:30:55|25011.06
13:30:56|25011.14
13:30:56|25016.74
13:30:58|25014.54
13:30:59|25014.58
13:31:00|25014.35
13:31:01|25013.59
13:31:02|25018.49
13:31:03|25016.75
13:31:04|25015.41
13:31:05|25011.16
13:31:06|25005.78
13:31:07|25003.03
13:31:07|25013.09
13:31:09|25011.84
13:31:10|25007.95
13:31:10|25005.41
13:31:12|25010.37
13:31:12|25013.46
13:31:14|25014.28
13:31:14|25013.82
13:31:16|25011.84
13:31:17|25008.45
13:31:18|25008.5
13:31:19|25000.56
13:31:20|25000.91
13:31:20|25001.06
13:31:22|25002.7
13:31:23|25005.36
13:31:23|25006.37
13:31:25|25007.94
13:31:26|25006.83
13:31:28|25003.86
13:31:29|25005.18
13:31:29|25007.27
13:31:31|25010.
13:31:32|25012.24
13:31:33|25006.35
13:31:34|25005.41
13:31:35|25003.34
13:31:37|25003.37
13:31:38|25004.21
13:31:39|25012.93
13:31:40|25013.1
13:31:41|25013.05
13:31:42|25023.38
13:31:43|25024.71
13:31:44|25023.25
13:31:45|25024.96
13:31:46|25026.58
13:31:47|25022.47
13:31:48|25020.59
13:31:49|25024.61
13:31:50|25022.32
13:31:51|25021.81
13:31:52|25018.45
13:31:53|25018.59
13:31:54|25017.37
13:31:54|25019.92
13:31:55|25019.12
13:31:57|25020.78
13:31:57|25017.73
13:31:59|25018.49
13:32:00|25018.83
13:32:01|25022.24
13:32:02|25023.31
13:32:03|25021.32
13:32:04|25017.14
13:32:05|25016.48
13:32:06|25015.05
13:32:07|25015.73
13:32:09|25020.43
13:32:10|25024.05
13:32:11|25020.98
13:32:11|25026.7
13:32:12|25024.39
13:32:14|25023.6
13:32:15|25021.82
13:32:16|25021.94
13:32:17|25024.28
13:32:18|25023.23
13:32:19|25021.2
13:32:20|25018.58
13:32:21|25020.52
13:32:22|25024.71
13:32:23|25024.28
13:32:24|25022.19
13:32:25|25020.38
13:32:26|25020.8
13:32:27|25019.66
13:32:29|25016.83
13:32:30|25007.54
13:32:31|25009.47
13:32:32|25011.05
13:32:32|25014.82
13:32:34|25013.5
13:32:35|25016.3
13:32:36|25014.93
13:32:37|25019.83
13:32:38|25021.5
13:32:40|25019.6
13:32:40|25017.64
13:32:41|25014.74
13:32:43|25018.92
13:32:43|25019.56
13:32:44|25019.63
13:32:45|25017.16
13:32:46|25013.12
13:32:47|25016.98
13:32:48|25017.81
13:32:49|25016.93
13:32:50|25016.03
13:32:51|25016.04
13:32:52|25016.77
13:32:54|25018.1
13:32:55|25017.99
13:32:56|25018.22
13:32:56|25017.37
13:32:58|25018.7
13:32:59|25017.34
13:33:00|25017.77
13:33:01|25017.42
13:33:01|25013.53
13:33:03|25012.9
13:33:03|25018.53
13:33:05|25018.97
13:33:05|25021.43
13:33:07|25018.74
13:33:08|25019.58
13:33:09|25020.84
13:33:10|25023.3
13:33:11|25023.37
13:33:12|25020.93
13:33:13|25025.36
13:33:14|25024.08
13:33:15|25020.68
13:33:16|25017.89
13:33:17|25020.56
13:33:18|25021.06
13:33:19|25021.29
13:33:20|25022.06
13:33:21|25022.05
13:33:22|25022.01
13:33:23|25022.79
13:33:24|25025.93
13:33:25|25023.44
13:33:26|25023.26
13:33:27|25021.74
13:33:28|25021.78
13:33:29|25019.53
13:33:31|25019.92
13:33:32|25022.57
13:33:33|25026.83
13:33:35|25023.3
13:33:35|25025.88
13:33:36|25028.4
13:33:38|25024.76
13:33:39|25025.21
13:33:41|25028.81
13:33:42|25029.05
13:33:42|25029.03
13:33:44|25029.1
13:33:44|25032.21
13:33:45|25033.97
13:33:47|25026.37
13:33:47|25027.72
13:33:48|25026.61
13:33:50|25030.7
13:33:51|25029.97
13:33:52|25027.53
13:33:53|25023.8
13:33:54|25024.26
13:33:55|25025.29
13:33:56|25023.15
13:33:57|25024.28
13:33:58|25023.1
13:33:59|25023.77
13:34:00|25030.14
13:34:01|25026.77
13:34:02|25029.29
13:34:02|25030.32
13:34:04|25027.5
13:34:06|25028.22
13:34:07|25026.34
13:34:07|25027.8
13:34:09|25028.33
13:34:09|25026.86
13:34:11|25029.4
13:34:12|25027.5
13:34:13|25025.19
13:34:14|25023.93
13:34:15|25024.65
13:34:16|25027.45
13:34:16|25028.47
13:34:18|25029.27
13:34:18|25027.05
13:34:19|25027.74
13:34:20|25029.85
13:34:22|25030.85
13:34:22|25039.2
13:34:23|25032.28
13:34:24|25034.6
13:34:26|25037.84
13:34:26|25035.66
13:34:27|25035.7
13:34:28|25047.71
13:34:29|25040.36
13:34:31|25041.51
13:34:32|25041.7
13:34:33|25041.36
13:34:34|25043.83
13:34:35|25038.31
13:34:36|25038.32
13:34:37|25036.86
13:34:38|25039.18
13:34:39|25041.99
13:34:40|25038.83
13:34:41|25036.96
13:34:42|25036.16
13:34:43|25036.69
13:34:44|25032.02
13:34:45|25031.79
13:34:46|25030.
13:34:47|25032.02
13:34:48|25035.5
13:34:49|25035.47
13:34:50|25029.47
13:34:51|25029.89
13:34:53|25033.74
13:34:54|25035.37
13:34:54|25032.07
13:34:55|25033.97
13:34:56|25033.15
13:34:58|25038.76
13:34:59|25037.18
13:34:59|25036.96
13:35:01|25041.18
13:35:01|25043.59
13:35:03|25042.25
13:35:03|25037.33
13:35:04|25034.73
13:35:06|25039.27
13:35:07|25039.05
13:35:08|25042.07
13:35:08|25040.83
13:35:09|25041.13
13:35:11|25037.07
13:35:11|25038.76
13:35:12|25040.61
13:35:14|25036.07
13:35:15|25037.7
13:35:15|25032.85
13:35:16|25035.11
13:35:17|25037.06
13:35:18|25034.6
13:35:19|25033.54
13:35:20|25032.6
13:35:22|25031.28
13:35:22|25033.57
13:35:23|25032.3
13:35:24|25030.79
13:35:25|25032.09
13:35:27|25029.51
13:35:27|25029.45
13:35:28|25030.28
13:35:29|25026.61
13:35:31|25024.15
13:35:32|25026.
13:35:33|25028.26
13:35:34|25025.86
13:35:35|25024.8
13:35:36|25024.73
13:35:38|25024.71
13:35:38|25027.4
13:35:39|25030.3
13:35:40|25031.82
13:35:41|25032.66
13:35:42|25031.41
13:35:43|25031.43
13:35:44|25031.11
13:35:45|25029.45
13:35:46|25031.36
13:35:47|25036.52
13:35:48|25036.88
13:35:49|25034.65
13:35:50|25037.39
13:35:51|25035.35
13:35:52|25035.51
13:35:53|25035.51
13:35:54|25034.28
13:35:55|25033.82
13:35:57|25034.14
13:35:57|25037.78
13:35:58|25039.5
13:35:59|25039.36
13:36:00|25039.29
13:36:01|25038.46
13:36:03|25035.27
13:36:04|25035.35
13:36:05|25036.37
13:36:06|25031.3
13:36:07|25033.96
13:36:08|25029.04
13:36:10|25028.79
13:36:10|25027.64
13:36:11|25027.96
13:36:12|25029.76
13:36:13|25029.54
13:36:14|25029.24
13:36:15|25027.91
13:36:16|25030.78
13:36:17|25026.11
13:36:18|25027.18
13:36:19|25025.
13:36:20|25023.
13:36:21|25023.83
13:36:22|25028.61
13:36:23|25026.68
13:36:24|25022.63
13:36:26|25020.79
13:36:26|25015.36
13:36:27|25019.23
13:36:28|25017.58
13:36:29|25016.66
13:36:30|25018.7
13:36:31|25018.22
13:36:32|25016.91
13:36:33|25016.22
13:36:34|25015.36
13:36:36|25009.46
13:36:37|25010.92
13:36:37|25011.2
13:36:39|25012.62
13:36:39|25013.67
13:36:41|25015.08
13:36:42|25014.84
13:36:43|25015.5
13:36:44|25014.76
13:36:45|25015.09
13:36:46|25015.49
13:36:47|25014.23
13:36:48|25013.97
13:36:49|25013.42
13:36:50|25012.12
13:36:51|25013.25
13:36:52|25013.06
13:36:53|25014.02
13:36:54|25012.53
13:36:55|25011.79
13:36:56|25012.13
13:36:57|25011.89
13:36:59|25015.75
13:36:59|25015.75
13:37:00|25016.65
13:37:01|25015.28
13:37:02|25008.36
13:37:03|25006.31
13:37:04|25004.78
13:37:05|25004.27
13:37:06|24998.79
13:37:07|25004.29
13:37:08|25000.25
13:37:10|25005.36
13:37:10|25001.42
13:37:11|25001.6
13:37:12|25004.11
13:37:13|25003.81
13:37:14|25004.06
13:37:16|25005.42
13:37:17|25004.95
13:37:17|25003.75
13:37:19|25003.75
13:37:19|25001.98
13:37:20|25001.9
13:37:21|25002.4
13:37:23|25002.9
13:37:23|25005.61
13:37:25|25004.62
13:37:26|25002.13
13:37:27|25003.51
13:37:27|25002.66
13:37:28|25003.27
13:37:30|25007.29
13:37:30|25006.14
13:37:32|25003.54
13:37:33|25007.63
13:37:33|25011.91
13:37:35|25009.17
13:37:36|25011.75
13:37:36|25014.66
13:37:38|25015.96
13:37:39|25018.32
13:37:40|25017.65
13:37:42|25016.54
13:37:42|25014.03
13:37:44|25013.67
13:37:45|25012.81
13:37:46|25007.08
13:37:47|25007.87
13:37:47|25005.19
13:37:49|25007.07
13:37:50|25006.2
13:37:51|25006.81
13:37:52|25007.08
13:37:52|25008.19
13:37:54|25006.66
13:37:55|25004.33
13:37:55|25002.82
13:37:58|25000.51
13:37:58|25003.16
13:37:59|25008.23
13:38:00|25007.15
13:38:01|25007.91
13:38:02|25006.35
13:38:03|25007.53
13:38:04|24994.25
13:38:05|24995.39
13:38:06|24993.95
13:38:07|24998.75
13:38:09|24999.5
13:38:09|24997.62
13:38:11|25004.95
13:38:11|25004.27
13:38:13|25001.69
13:38:14|25001.62
13:38:15|25002.21
13:38:15|25003.42
13:38:17|25002.15
13:38:18|25001.69
13:38:19|24999.18
13:38:21|24996.21
13:38:21|24998.02
13:38:22|24996.9
13:38:23|24996.92
13:38:24|24997.29
13:38:25|24996.87
13:38:26|24997.62
13:38:27|24997.41
13:38:28|24997.89
13:38:29|25001.65
13:38:30|24996.99
13:38:31|24996.86
13:38:32|24994.36
13:38:33|24994.1
13:38:35|24998.58
13:38:35|24996.35
13:38:38|24999.53
13:38:38|24996.71
13:38:40|24995.37
13:38:41|24995.89
13:38:42|24997.52
13:38:43|24998.22
13:38:44|24993.73
13:38:45|24994.63
13:38:46|24991.62
13:38:47|24994.13
13:38:48|24994.62
13:38:49|24997.11
13:38:50|24997.35
13:38:52|24998.47
13:38:52|24998.28
13:38:53|24997.17
13:38:54|24996.89
13:38:55|25001.18
13:38:56|25000.59
13:38:57|25001.99
13:38:58|24999.86
13:38:59|25000.13
13:39:00|25001.91
13:39:01|25005.84
13:39:03|25004.86
13:39:04|25003.25
13:39:05|25001.56
13:39:06|25002.97
13:39:07|25001.76
13:39:08|24998.86
13:39:09|25000.51
13:39:09|25002.44
13:39:10|25005.34
13:39:11|25003.26
13:39:13|25002.22
13:39:14|25007.75
13:39:15|25011.92
13:39:16|25019.49
13:39:17|25020.18
13:39:18|25021.52
13:39:19|25022.25
13:39:20|25021.88
13:39:21|25020.38
13:39:23|25022.4
13:39:23|25019.99
13:39:24|25021.3
13:39:25|25026.12
13:39:26|25025.32
13:39:27|25024.81
13:39:28|25023.47
13:39:29|25022.37
13:39:30|25020.49
13:39:31|25018.76
13:39:32|25022.32
13:39:33|25022.41
13:39:34|25023.07
13:39:35|25022.07
13:39:36|25022.88
13:39:37|25023.2
13:39:38|25023.71
13:39:40|25025.
13:39:40|25026.04
13:39:41|25023.5
13:39:43|25024.13
13:39:43|25024.
13:39:45|25024.49
13:39:45|25025.59
13:39:47|25021.33
13:39:48|25018.9
13:39:49|25017.71
13:39:50|25019.12
13:39:51|25017.08
13:39:52|25015.25
13:39:53|25015.24
13:39:54|25014.9
13:39:55|25016.9
13:39:56|25017.22
13:39:57|25017.15
13:39:58|25015.79
13:39:59|25017.47
13:40:00|25017.16
13:40:01|25014.87
13:40:02|25017.64
13:40:04|25020.85
13:40:04|25019.14
13:40:06|25019.63
13:40:07|25018.57
13:40:08|25017.97
13:40:08|25013.4
13:40:09|25016.69
13:40:11|25016.24
13:40:12|25015.23
13:40:13|25013.82
13:40:13|25019.01
13:40:15|25020.45
13:40:16|25021.58
13:40:17|25023.25
13:40:18|25023.27
13:40:19|25023.51
13:40:20|25030.33
13:40:20|25027.33
13:40:21|25033.94
13:40:23|25035.4
13:40:24|25033.56
13:40:25|25031.
13:40:26|25032.36
13:40:27|25027.72
13:40:28|25025.27
13:40:29|25025.6
13:40:30|25026.1
13:40:31|25025.69
13:40:32|25023.75
13:40:33|25025.33
13:40:34|25025.58
13:40:35|25024.21
13:40:36|25023.27
13:40:37|25024.13
13:40:38|25022.9
13:40:39|25022.76
13:40:40|25018.14
13:40:41|25016.29
13:40:42|25017.85
13:40:43|25019.23
13:40:44|25019.04
13:40:46|25017.04
13:40:46|25019.5
13:40:47|25023.2
13:40:49|25022.56
13:40:50|25025.6
13:40:51|25027.71
13:40:51|25027.22
13:40:52|25023.95
13:40:54|25025.
13:40:54|25025.44
13:40:56|25026.11
13:40:57|25024.68
13:40:57|25024.88
13:40:58|25026.11
13:40:59|25027.68
13:41:01|25026.85
13:41:01|25025.34
13:41:02|25025.81
13:41:04|25025.15
13:41:05|25023.06
13:41:05|25019.5
13:41:07|25020.84
13:41:08|25020.74
13:41:08|25020.68
13:41:09|25021.69
13:41:10|25026.56
13:41:12|25026.46
13:41:13|25026.46
13:41:14|25037.64
13:41:15|25036.55
13:41:16|25032.32
13:41:17|25033.27
13:41:18|25034.87
13:41:18|25029.44
13:41:19|25028.52
13:41:21|25029.41
13:41:22|25026.52
13:41:22|25028.21
13:41:23|25032.67
13:41:25|25029.26
13:41:26|25027.29
13:41:27|25026.41
13:41:28|25024.15
13:41:29|25022.76
13:41:30|25025.14
13:41:31|25027.51
13:41:32|25031.16
13:41:33|25030.25
13:41:34|25030.42
13:41:35|25030.04
13:41:36|25029.86
13:41:38|25030.37
13:41:38|25028.92
13:41:40|25030.14
13:41:41|25030.77
13:41:42|25030.13
13:41:42|25027.76
13:41:44|25026.39
13:41:44|25027.97
13:41:46|25027.86
13:41:47|25028.57
13:41:49|25030.12
13:41:49|25029.8
13:41:50|25029.26
13:41:52|25029.33
13:41:53|25025.63
13:41:53|25027.97
13:41:55|25032.88
13:41:55|25031.14
13:41:57|25031.73
13:41:58|25027.98
13:41:58|25028.47
13:41:59|25029.29
13:42:00|25029.85
13:42:02|25024.49
13:42:03|25026.
13:42:04|25026.67
13:42:05|25026.94
13:42:06|25026.1
13:42:07|25024.39
13:42:08|25024.67
13:42:09|25025.14
13:42:10|25025.07
13:42:11|25023.79
13:42:12|25025.73
13:42:13|25026.86
13:42:14|25025.03
13:42:15|25026.54
13:42:16|25026.03
13:42:17|25027.5
13:42:18|25030.65
13:42:19|25025.19
13:42:21|25028.08
13:42:22|25021.64
13:42:22|25020.04
13:42:24|25021.54
13:42:25|25020.65
13:42:25|25019.6
13:42:27|25022.62
13:42:28|25023.52
13:42:28|25023.97
13:42:29|25022.44
13:42:31|25022.56
13:42:31|25021.9
13:42:32|25023.78
13:42:34|25026.57
13:42:35|25025.58
13:42:35|25022.56
13:42:36|25024.13
13:42:37|25024.32
13:42:38|25022.88
13:42:40|25023.27
13:42:40|25024.72
13:42:42|25023.42
13:42:43|25026.69
13:42:44|25023.27
13:42:45|25020.29
13:42:46|25023.85
13:42:48|25027.5
13:42:48|25026.
13:42:50|25024.31
13:42:51|25022.92
13:42:51|25022.05
13:42:52|25017.41
13:42:54|25018.54
13:42:54|25017.93
13:42:56|25018.26
13:42:57|25020.44
13:42:58|25023.
13:42:59|25019.27
13:43:00|25025.23
13:43:01|25028.85
13:43:03|25030.35
13:43:03|25027.41
13:43:04|25021.19
13:43:05|25015.86
13:43:07|25017.63
13:43:08|25015.84
13:43:09|25016.65
13:43:10|25015.57
13:43:11|25014.
13:43:12|25007.32
13:43:13|25012.56
13:43:14|25010.7
13:43:15|25011.62
13:43:16|25012.86
13:43:17|25012.29
13:43:18|25011.56
13:43:19|25010.08
13:43:20|25015.42
13:43:21|25012.49
13:43:23|25010.1
13:43:23|25009.88
13:43:24|25011.54
13:43:25|25008.85
13:43:26|25005.2
13:43:27|25007.07
13:43:28|25006.37
13:43:29|25008.81
13:43:30|25008.7
13:43:31|25008.34
13:43:32|25007.6
13:43:34|25011.37
13:43:34|25009.82
13:43:35|25009.4
13:43:36|25011.57
13:43:37|25012.24
13:43:38|25014.01
13:43:39|25013.21
13:43:40|25013.02
13:43:41|25014.78
13:43:42|25016.83
13:43:43|25014.38
13:43:44|25013.4
13:43:45|25014.15
13:43:46|25015.68
13:43:47|25015.66
13:43:48|25016.47
13:43:49|25016.82
13:43:50|25015.38
13:43:51|25014.61
13:43:52|25015.24
13:43:53|25014.31
13:43:55|25014.96
13:43:56|25014.19
13:43:57|25020.71
13:43:58|25022.34
13:43:58|25024.35
13:44:00|25024.61
13:44:00|25027.26
13:44:02|25028.06
13:44:03|25030.75
13:44:05|25029.02
13:44:05|25030.26
13:44:07|25027.96
13:44:08|25025.75
13:44:09|25025.75
13:44:10|25028.51
13:44:11|25028.49
13:44:12|25029.43
13:44:13|25029.45
13:44:15|25037.37
13:44:15|25036.91
13:44:16|25035.29
13:44:17|25036.85
13:44:18|25035.11
13:44:19|25037.36
13:44:20|25035.
13:44:22|25035.
13:44:23|25030.24
13:44:23|25029.45
13:44:24|25032.04
13:44:26|25032.85
13:44:26|25037.05
13:44:27|25036.19
13:44:28|25035.51
13:44:29|25034.75
13:44:31|25035.66
13:44:32|25034.63
13:44:32|25034.63
13:44:33|25035.01
13:44:34|25031.67
13:44:36|25039.61
13:44:37|25039.53
13:44:37|25035.59
13:44:38|25030.69
13:44:40|25031.01
13:44:40|25028.95
13:44:42|25031.23
13:44:43|25034.15
13:44:44|25033.01
13:44:45|25032.
13:44:45|25034.15
13:44:46|25031.97
13:44:48|25032.66
13:44:50|25030.32
13:44:50|25031.79
13:44:51|25034.37
13:44:52|25034.56
13:44:54|25032.21
13:44:54|25033.99
13:44:55|25035.54
13:44:57|25038.08
13:44:58|25036.9
13:44:59|25033.79
13:45:00|25032.64
13:45:01|25035.49
13:45:02|25036.17
13:45:03|25034.87
13:45:04|25035.72
13:45:05|25035.34
13:45:06|25035.04
13:45:07|25034.3
13:45:08|25034.35
13:45:09|25041.79
13:45:10|25044.61
13:45:11|25048.44
13:45:12|25049.57
13:45:13|25045.87
13:45:14|25044.27
13:45:15|25042.79
13:45:16|25047.48
13:45:17|25047.22
13:45:18|25047.68
13:45:19|25045.86
13:45:20|25045.39
13:45:21|25043.83
13:45:22|25047.51
13:45:23|25045.25
13:45:24|25044.92
13:45:25|25045.15
13:45:26|25044.78
13:45:27|25045.78
13:45:28|25041.31
13:45:29|25037.81
13:45:30|25038.44
13:45:31|25036.53
13:45:32|25037.64
13:45:33|25037.32
13:45:34|25038.04
13:45:35|25037.84
13:45:36|25036.01
13:45:37|25034.15
13:45:39|25038.01
13:45:39|25037.06
13:45:40|25039.86
13:45:41|25038.31
13:45:42|25036.34
13:45:44|25033.32
13:45:44|25036.25
13:45:45|25034.55
13:45:46|25035.88
13:45:48|25042.05
13:45:48|25044.06
13:45:50|25037.34
13:45:51|25039.84
13:45:51|25041.87
13:45:53|25046.17
13:45:54|25045.08
13:45:55|25047.5
13:45:56|25045.49
13:45:57|25043.65
13:45:58|25048.52
13:45:59|25051.8
13:46:00|25041.07
13:46:02|25054.
13:46:03|25053.72
13:46:04|25051.35
13:46:05|25048.84
13:46:06|25049.25
13:46:07|25051.65
13:46:08|25053.34
13:46:09|25051.8
13:46:10|25053.18
13:46:11|25053.26
13:46:12|25050.03
13:46:13|25053.67
13:46:14|25051.86
13:46:15|25042.5
13:46:16|25046.73
13:46:17|25042.17
13:46:19|25044.82
13:46:20|25047.37
13:46:21|25043.09
13:46:21|25044.73
13:46:23|25044.69
13:46:24|25044.69
13:46:25|25043.84
13:46:26|25045.77
13:46:26|25047.97
13:46:27|25048.56
13:46:29|25046.51
13:46:29|25038.46
13:46:31|25038.17
13:46:31|25040.28
13:46:33|25041.13
13:46:34|25040.21
13:46:34|25039.32
13:46:35|25039.76
13:46:36|25040.62
13:46:37|25036.32
13:46:39|25032.29
13:46:40|25033.64
13:46:40|25034.33
13:46:41|25033.19
13:46:42|25031.73
13:46:43|25029.24
13:46:45|25027.8
13:46:45|25026.97
13:46:46|25027.8
13:46:47|25024.81
13:46:48|25025.23
13:46:50|25031.33
13:46:51|25030.2
13:46:52|25028.97
13:46:53|25028.69
13:46:54|25028.14
13:46:56|25026.04
13:46:57|25028.72
13:46:57|25026.95
13:46:58|25031.16
13:46:59|25031.72
13:47:00|25032.63
13:47:01|25031.57
13:47:02|25031.96
13:47:04|25026.91
13:47:05|25022.34
13:47:06|25022.11
13:47:07|25020.73
13:47:08|25021.63
13:47:09|25017.52
13:47:10|25023.21
13:47:13|25023.11
13:47:13|25025.97
13:47:14|25026.76
13:47:15|25024.27
13:47:16|25024.3
13:47:17|25027.96
13:47:18|25027.5
13:47:19|25031.91
13:47:20|25030.79
13:47:22|25029.39
13:47:22|25032.01
13:47:23|25032.01
13:47:24|25031.73
13:47:25|25028.91
13:47:27|25024.71
13:47:28|25025.99
13:47:28|25025.23
13:47:29|25025.55
13:47:31|25019.54
13:47:32|25021.39
13:47:33|25021.04
13:47:34|25021.6
13:47:35|25021.16
13:47:36|25020.41
13:47:36|25020.58
13:47:38|25020.84
13:47:38|25020.92
13:47:39|25024.2
13:47:41|25021.41
13:47:42|25019.61
13:47:42|25033.93
13:47:43|25040.05
13:47:44|25036.26
13:47:46|25033.43
13:47:46|25032.75
13:47:48|25035.54
13:47:49|25036.46
13:47:50|25034.87
13:47:52|25036.22
13:47:52|25031.86
13:47:54|25030.1
13:47:55|25029.88
13:47:56|25030.18
13:47:57|25030.64
13:47:59|25028.47
13:48:00|25026.6
13:48:01|25025.03
13:48:02|25022.25
13:48:04|25019.5
13:48:04|25022.24
13:48:05|25025.27
13:48:07|25021.83
13:48:08|25020.45
13:48:08|25018.
13:48:10|25018.61
13:48:11|25021.35
13:48:12|25019.17
13:48:13|25019.82
13:48:13|25020.77
13:48:15|25018.21
13:48:15|25018.1
13:48:16|25019.98
13:48:18|25020.5
13:48:19|25016.23
13:48:19|25017.71
13:48:21|25018.06
13:48:21|25017.23
13:48:23|25016.88
13:48:24|25016.54
13:48:25|25026.7
13:48:26|25028.3
13:48:27|25028.84
13:48:28|25030.21
13:48:29|25025.98
13:48:30|25025.98
13:48:31|25025.14
13:48:32|25026.04
13:48:33|25023.06
13:48:34|25024.35
13:48:35|25024.34
13:48:37|25022.56
13:48:37|25021.7
13:48:38|25023.73
13:48:39|25024.21
13:48:40|25022.57
13:48:42|25024.2
13:48:42|25025.76
13:48:43|25025.9
13:48:44|25032.02
13:48:45|25031.89
13:48:46|25029.98
13:48:47|25031.63
13:48:48|25033.58
13:48:49|25032.94
13:48:51|25032.28
13:48:51|25034.52
13:48:53|25034.52
13:48:54|25034.63
13:48:55|25032.2
13:48:55|25034.73
13:48:57|25033.3
13:48:58|25029.87
13:48:59|25030.33
13:49:00|25031.3
13:49:01|25027.51
13:49:02|25026.87
13:49:04|25027.78
13:49:04|25028.44
13:49:05|25022.99
13:49:07|25018.83
13:49:08|25023.02
13:49:09|25017.76
13:49:09|25021.46
13:49:11|25019.89
13:49:12|25019.12
13:49:13|25018.41
13:49:14|25018.1
13:49:15|25017.3
13:49:16|25019.89
13:49:17|25022.82
13:49:18|25020.76
13:49:20|25022.05
13:49:21|25021.87
13:49:21|25021.29
13:49:23|25022.28
13:49:24|25021.92
13:49:24|25020.78
13:49:26|25020.8
13:49:27|25014.82
13:49:28|25016.93
13:49:28|25016.83
13:49:30|25017.
13:49:31|25011.93
13:49:32|25011.97
13:49:32|25013.63
13:49:33|25016.54
13:49:35|25015.39
13:49:36|25015.3
13:49:36|25013.09
13:49:38|25014.63
13:49:39|25014.46
13:49:40|25015.28
13:49:41|25015.23
13:49:42|25016.71
13:49:42|25019.
13:49:44|25017.22
13:49:45|25017.17
13:49:46|25016.39
13:49:47|25015.28
13:49:48|25016.86
13:49:49|25014.38
13:49:50|25015.36
13:49:51|25014.34
13:49:52|25015.35
13:49:53|25015.4
13:49:54|25015.65
13:49:56|25014.34
13:49:57|25017.39
13:49:58|25017.56
13:49:59|25017.56
13:49:59|25018.85
13:50:00|25016.69
13:50:02|25018.44
13:50:03|25015.75
13:50:04|25018.02
13:50:05|25016.29
13:50:06|25014.14
13:50:07|25015.75
13:50:08|25011.57
13:50:09|25010.1
13:50:10|25011.91
13:50:11|25012.85
13:50:12|25014.38
13:50:13|25010.
13:50:15|25019.71
13:50:15|25019.16
13:50:16|25024.42
13:50:17|25027.72
13:50:19|25024.12
13:50:20|25025.42
13:50:21|25024.77
13:50:22|25023.24
13:50:23|25020.56
13:50:24|25021.92
13:50:24|25023.99
13:50:26|25022.24
13:50:26|25021.94
13:50:28|25021.94
13:50:29|25020.43
13:50:30|25018.26
13:50:31|25018.56
13:50:32|25017.08
13:50:33|25014.35
13:50:34|25017.13
13:50:34|25015.75
13:50:36|25016.54
13:50:37|25018.57
13:50:37|25018.57
13:50:38|25016.54
13:50:40|25018.9
13:50:40|25019.22
13:50:41|25012.55
13:50:43|25015.2
13:50:44|25013.51
13:50:45|25012.63
13:50:46|25013.96
13:50:47|25012.58
13:50:48|25013.46
13:50:49|25013.57
13:50:50|25016.85
13:50:51|25017.96
13:50:52|25020.69
13:50:54|25021.94
13:50:54|25020.32
13:50:56|25019.04
13:50:57|25019.82
13:50:58|25018.57
13:50:59|25015.3
13:51:01|25019.64
13:51:01|25016.69
13:51:03|25017.55
13:51:04|25017.85
13:51:05|25019.42
13:51:06|25018.45
13:51:07|25016.9
13:51:08|25017.35
13:51:09|25020.75
13:51:10|25017.97
13:51:11|25019.48
13:51:12|25016.97
13:51:13|25015.76
13:51:14|25015.5
13:51:15|25016.21
13:51:16|25017.69
13:51:18|25019.5
13:51:18|25019.42
13:51:19|25014.76
13:51:20|25015.11
13:51:21|25018.08
13:51:22|25018.62
13:51:23|25020.69
13:51:24|25020.98
13:51:25|25022.01
13:51:26|25020.12
13:51:27|25021.77
13:51:28|25020.15
13:51:29|25021.6
13:51:30|25024.52
13:51:31|25026.44
13:51:32|25024.89
13:51:33|25024.49
13:51:34|25024.78
13:51:35|25023.75
13:51:36|25023.27
13:51:37|25024.04
13:51:38|25023.3
13:51:39|25024.25
13:51:40|25022.67
13:51:41|25022.67
13:51:42|25022.67
13:51:43|25022.84
13:51:44|25020.34
13:51:45|25021.04
13:51:46|25025.08
13:51:47|25016.2
13:51:48|25016.89
13:51:49|25017.42
13:51:50|25014.82
13:51:51|25017.4
13:51:52|25016.51
13:51:53|25018.57
13:51:55|25014.52
13:51:56|25014.34
13:51:57|25015.4
13:51:58|25016.84
13:51:59|25017.16
13:52:00|25018.09
13:52:01|25019.07
13:52:02|25019.12
13:52:03|25021.21
13:52:05|25021.49
13:52:05|25021.34
13:52:07|25021.1
13:52:08|25018.14
13:52:08|25019.17
13:52:10|25019.17
13:52:11|25016.7
13:52:12|25015.69
13:52:13|25016.87
13:52:14|25017.87
13:52:15|25016.78
13:52:16|25017.16
13:52:17|25016.86
13:52:18|25018.23
13:52:19|25017.37
13:52:20|25018.15
13:52:21|25019.41
13:52:22|25017.41
13:52:23|25017.41
13:52:24|25016.82
13:52:25|25018.55
13:52:26|25018.54
13:52:27|25018.1
13:52:28|25016.56
13:52:29|25015.68
13:52:30|25015.72
13:52:31|25016.46
13:52:32|25016.55
13:52:33|25016.63
13:52:34|25016.36
13:52:35|25015.54
13:52:36|25015.32
13:52:37|25015.33
13:52:38|25015.18
13:52:39|25017.24
13:52:40|25016.18
13:52:41|25015.51
13:52:42|25015.51
13:52:43|25016.94
13:52:44|25018.03
13:52:45|25018.09
13:52:46|25017.65
13:52:47|25017.8
13:52:48|25017.8
13:52:49|25017.23
13:52:50|25016.94
13:52:51|25016.94
13:52:52|25015.72
13:52:53|25016.94
13:52:54|25015.44
13:52:56|25016.83
13:52:56|25017.56
13:52:58|25018.25
13:52:59|25017.41
13:53:00|25020.81
13:53:01|25019.39
13:53:02|25026.2
13:53:03|25025.25
13:53:05|25017.59
13:53:06|25016.86
13:53:07|25017.19
13:53:08|25015.86
13:53:10|25016.7
13:53:10|25015.86
13:53:11|25015.25
13:53:12|25017.37
13:53:13|25016.32
13:53:15|25015.63
13:53:15|25013.41
13:53:16|25014.01
13:53:17|25013.53
13:53:19|25012.47
13:53:19|25010.96
13:53:21|25011.19
13:53:21|25013.38
13:53:23|25014.21
13:53:23|25015.52
13:53:24|25015.11
13:53:25|25014.44
13:53:26|25014.44
13:53:28|25014.26
13:53:28|25013.32
13:53:29|25014.92
13:53:30|25012.05
13:53:31|25012.05
13:53:33|25013.97
13:53:34|25017.72
13:53:35|25017.93
13:53:36|25020.46
13:53:36|25018.8
13:53:37|25021.37
13:53:39|25015.38
13:53:40|25015.38
13:53:41|25014.86
13:53:42|25021.78
13:53:43|25022.34
13:53:44|25020.9
13:53:45|25019.51
13:53:46|25019.69
13:53:47|25015.58
13:53:48|25014.66
13:53:49|25017.06
13:53:50|25017.1
13:53:50|25015.32
13:53:52|25016.22
13:53:53|25017.05
13:53:54|25016.22
13:53:55|25017.16
13:53:56|25017.16
13:53:57|25016.12
13:53:58|25019.45
13:53:59|25016.27
13:54:00|25019.08
13:54:01|25021.42
13:54:02|25020.47
13:54:03|25022.7
13:54:04|25021.7
13:54:05|25022.02
13:54:06|25022.13
13:54:07|25019.56
13:54:08|25022.99
13:54:09|25020.89
13:54:10|25021.04
13:54:11|25020.27
13:54:12|25020.1
13:54:13|25021.03
13:54:14|25021.08
13:54:15|25020.46
13:54:16|25021.17
13:54:17|25020.31
13:54:18|25020.86
13:54:20|25020.65
13:54:21|25020.05
13:54:21|25020.76
13:54:22|25023.09
13:54:23|25022.79
13:54:24|25024.12
13:54:25|25024.14
13:54:26|25024.3
13:54:28|25023.69
13:54:28|25021.71
13:54:29|25023.
13:54:31|25022.55
13:54:31|25022.69
13:54:33|25022.63
13:54:34|25021.97
13:54:34|25021.37
13:54:35|25022.9
13:54:37|25021.4
13:54:38|25021.27
13:54:39|25020.99
13:54:39|25020.86
13:54:40|25022.12
13:54:42|25020.36
13:54:43|25020.41
13:54:44|25019.94
13:54:45|25018.01
13:54:46|25018.96
13:54:47|25019.43
13:54:48|25016.04
13:54:49|25016.05
13:54:50|25019.74
13:54:51|25019.25
13:54:52|25019.64
13:54:53|25019.55
13:54:54|25020.
13:54:55|25022.04
13:54:56|25023.6
13:54:57|25022.85
13:54:59|25024.28
13:54:59|25022.07
13:55:00|25024.03
13:55:01|25024.67
13:55:03|25021.27
13:55:04|25018.94
13:55:05|25018.38
13:55:07|25020.95
13:55:07|25020.95
13:55:08|25021.11
13:55:10|25021.26
13:55:10|25022.13
13:55:12|25021.04
13:55:13|25018.74
13:55:14|25019.38
13:55:15|25018.5
13:55:16|25022.19
13:55:17|25022.37
13:55:18|25017.89
13:55:19|25020.81
13:55:20|25019.09
13:55:21|25017.94
13:55:22|25019.55
13:55:23|25018.26
13:55:24|25018.52
13:55:25|25017.59
13:55:26|25019.03
13:55:27|25018.56
13:55:28|25016.22
13:55:29|25015.05
13:55:30|25015.67
13:55:31|25013.8
13:55:32|25014.29
13:55:33|25014.8
13:55:34|25015.57
13:55:35|25012.03
13:55:36|25011.66
13:55:37|25010.89
13:55:38|25011.36
13:55:39|25011.06
13:55:40|25009.58
13:55:41|25010.17
13:55:42|25009.42
13:55:43|25011.52
13:55:44|25014.32
13:55:45|25013.26
13:55:46|25012.23
13:55:47|25012.23
13:55:48|25014.96
13:55:49|25014.55
13:55:50|25013.27
13:55:52|25014.47
13:55:53|25012.25
13:55:53|25013.4
13:55:54|25013.63
13:55:55|25013.8
13:55:56|25015.66
13:55:58|25017.05
13:55:58|25016.67
13:55:59|25016.65
13:56:00|25019.75
13:56:02|25019.2
13:56:02|25019.41
13:56:03|25019.56
13:56:06|25020.84
13:56:06|25019.99
13:56:08|25018.74
13:56:09|25018.74
13:56:10|25019.2
13:56:11|25016.13
13:56:11|25018.05
13:56:13|25018.04
13:56:14|25018.29
13:56:15|25018.88
13:56:16|25020.11
13:56:17|25019.83
13:56:18|25017.84
13:56:19|25017.84
13:56:20|25017.07
13:56:20|25016.64
13:56:22|25018.21
13:56:23|25018.46
13:56:23|25018.21
13:56:24|25016.32
13:56:26|25013.63
13:56:27|25016.67
13:56:28|25017.15
13:56:29|25016.98
13:56:30|25014.63
13:56:31|25016.21
13:56:32|25015.67
13:56:33|25015.67
13:56:34|25015.63
13:56:35|25014.37
13:56:36|25014.2
13:56:37|25014.2
13:56:38|25016.19
13:56:39|25015.35
13:56:40|25015.35
13:56:41|25018.31
13:56:42|25016.05
13:56:43|25016.8
13:56:44|25014.4
13:56:45|25015.34
13:56:46|25015.25
13:56:47|25015.25
13:56:48|25018.07
13:56:49|25015.68
13:56:50|25017.23
13:56:51|25017.23
13:56:52|25017.52
13:56:53|25017.15
13:56:54|25014.31
13:56:55|25015.57
13:56:56|25017.4
13:56:57|25015.28
13:56:58|25015.28
13:57:00|25019.35
13:57:00|25017.71
13:57:01|25018.46
13:57:02|25018.46
13:57:03|25018.06
13:57:05|25018.06
13:57:06|25022.
13:57:07|25020.84
13:57:08|25022.66
13:57:09|25019.95
13:57:10|25021.08
13:57:11|25020.13
13:57:12|25020.37
13:57:13|25018.49
13:57:15|25020.74
13:57:16|25019.34
13:57:17|25019.34
13:57:18|25019.45
13:57:19|25020.61
13:57:20|25020.61
13:57:21|25017.63
13:57:22|25019.72
13:57:23|25019.98
13:57:24|25020.41
13:57:25|25018.15
13:57:26|25019.95
13:57:27|25019.91
13:57:28|25019.98
13:57:29|25019.98
13:57:30|25020.02
13:57:31|25016.73
13:57:33|25016.95
13:57:33|25018.14
13:57:34|25015.77
13:57:35|25017.45
13:57:36|25018.
13:57:37|25018.1
13:57:38|25018.1
13:57:39|25018.26
13:57:40|25018.26
13:57:41|25018.57
13:57:42|25017.21
13:57:43|25017.21
13:57:44|25018.28
13:57:45|25017.2
13:57:46|25016.24
13:57:47|25016.24
13:57:48|25019.95
13:57:49|25020.82
13:57:50|25019.13
13:57:51|25019.86
13:57:52|25020.82
13:57:53|25020.36
13:57:54|25021.27
13:57:55|25020.21
13:57:57|25018.76
13:57:57|25018.11
13:57:59|25020.27
13:58:00|25019.83
13:58:00|25014.96
13:58:02|25015.63
13:58:02|25017.48
13:58:04|25017.18
13:58:05|25017.1
13:58:05|25015.25
13:58:07|25015.81
13:58:08|25018.16
13:58:10|25017.61
13:58:11|25018.41
13:58:12|25018.77
13:58:13|25016.23
13:58:14|25015.81
13:58:16|25015.
13:58:16|25014.29
13:58:17|25013.47
13:58:18|25013.18
13:58:19|25012.16
13:58:20|25007.69
13:58:21|25006.25
13:58:22|25006.63
13:58:23|25006.
13:58:24|25006.72
13:58:25|25005.64
13:58:26|25006.67
13:58:27|25000.97
13:58:28|25003.8
13:58:29|25003.8
13:58:30|25004.
13:58:31|25001.51
13:58:32|25004.92
13:58:33|25001.97
13:58:34|25002.
13:58:35|25003.15
13:58:36|25005.22
13:58:38|25006.
13:58:39|25006.65
13:58:40|25005.28
13:58:41|25003.67
13:58:41|25004.14
13:58:42|25005.42
13:58:44|25003.06
13:58:45|25004.47
13:58:46|25003.4
13:58:47|25003.4
13:58:48|25004.8
13:58:49|25002.59
13:58:51|25002.12
13:58:51|25003.31
13:58:52|25002.03
13:58:53|24998.47
13:58:54|24998.83
13:58:55|24994.3
13:58:56|24997.5
13:58:58|25007.69
13:58:58|25003.71
13:58:59|25004.81
13:59:00|25005.78
13:59:02|25003.77
13:59:03|24999.94
13:59:04|25000.2
13:59:05|24995.87
13:59:06|24994.66
13:59:07|24994.
13:59:09|24996.01
13:59:10|24994.35
13:59:12|24995.89
13:59:12|24993.99
13:59:13|24992.84
13:59:14|24991.24
13:59:15|24989.45
13:59:16|24989.87
13:59:17|24988.59
13:59:18|24989.47
13:59:20|24993.67
13:59:20|24994.26
13:59:21|24994.52
13:59:22|24994.18
13:59:23|24994.6
13:59:25|24997.97
13:59:25|24997.77
13:59:26|24998.18
13:59:27|24995.57
13:59:28|24999.26
13:59:30|24997.44
13:59:31|24997.6
13:59:31|24996.76
13:59:33|24997.98
13:59:34|24998.01
13:59:35|24997.08
13:59:36|24997.27
13:59:37|24997.77
13:59:37|24996.48
13:59:39|24995.9
13:59:40|24994.75
13:59:41|24997.
13:59:42|24998.03
13:59:43|24996.62
13:59:44|24999.3
13:59:44|24997.81
13:59:45|24997.93
13:59:46|24998.35
13:59:48|24999.26
13:59:48|24997.61
13:59:50|24998.83
13:59:51|24997.2
13:59:51|24996.98
13:59:53|24998.05
13:59:54|24996.78
13:59:55|24996.49
13:59:56|24996.33
13:59:57|24996.57
13:59:58|24998.47
13:59:59|24998.89
14:00:00|25000.24
14:00:02|25003.78
14:00:02|25001.67
14:00:03|25002.79
14:00:05|24997.21
14:00:05|24996.51
14:00:06|25001.65
14:00:07|25000.78
14:00:09|25004.63
14:00:10|25009.83
14:00:11|25005.56
14:00:12|25006.97
14:00:13|25006.95
14:00:14|25001.24
14:00:15|25003.83
14:00:16|25003.72
14:00:17|25006.87
14:00:18|25006.17
14:00:19|25004.93
14:00:20|25007.15
14:00:21|25003.21
14:00:22|25003.51
14:00:23|25005.41
14:00:24|25005.88
14:00:25|25002.66
14:00:26|25003.74
14:00:27|25004.53
14:00:28|25000.13
14:00:29|25001.57
14:00:30|25002.32
14:00:31|25002.14
14:00:32|25002.14
14:00:33|25006.35
14:00:34|25007.15
14:00:35|25005.17
14:00:37|25005.
14:00:37|25004.41
14:00:38|25004.41
14:00:39|25002.13
14:00:40|25002.34
14:00:41|25002.99
14:00:43|25002.85
14:00:44|25001.24
14:00:45|25001.15
14:00:45|25001.05
14:00:46|25001.86
14:00:47|25000.9
14:00:48|25000.9
14:00:49|25001.85
14:00:51|25001.53
14:00:51|25001.52
14:00:52|25002.94
14:00:53|25001.2
14:00:55|25002.11
14:00:55|25004.33
14:00:57|25004.47
14:00:58|25002.93
14:00:59|25002.21
14:01:00|25002.58
14:01:00|25002.85
14:01:01|25002.94
14:01:03|25003.17
14:01:03|25002.94
14:01:05|25002.86
14:01:05|25003.54
14:01:07|25003.95
14:01:08|25001.65
14:01:10|25000.73
14:01:11|24998.07
14:01:11|24997.75
14:01:12|24996.7
14:01:13|24995.
14:01:15|24995.04
14:01:16|24992.48
14:01:17|24994.13
14:01:17|24992.96
14:01:19|24986.82
14:01:20|24987.57
14:01:21|24987.88
14:01:22|24987.78
14:01:23|24988.32
14:01:24|24989.43
14:01:25|24986.89
14:01:26|24986.47
14:01:27|24985.57
14:01:28|24984.89
14:01:29|24986.01
14:01:30|24988.01
14:01:31|24986.45
14:01:32|24990.12
14:01:33|24988.02
14:01:34|24986.97
14:01:35|24989.43
14:01:36|24989.21
14:01:38|24986.51
14:01:38|24985.15
14:01:40|24988.41
14:01:40|24990.38
14:01:41|24990.38
14:01:43|24990.42
14:01:44|24990.45
14:01:45|24989.46
14:01:47|24990.99
14:01:47|24990.31
14:01:49|24989.89
14:01:50|24987.71
14:01:50|24986.03
14:01:51|24986.89
14:01:53|24986.89
14:01:54|24984.76
14:01:54|24984.46
14:01:56|24983.54
14:01:57|24984.23
14:01:58|24983.1
14:02:00|24984.25
14:02:00|24988.47
14:02:02|24986.06
14:02:02|24984.74
14:02:03|24985.52
14:02:04|24987.7
14:02:06|24985.35
14:02:07|24984.36
14:02:08|24984.4
14:02:08|24985.67
14:02:10|24984.44
14:02:11|24984.44
14:02:12|24981.03
14:02:13|24980.03
14:02:14|24980.03
14:02:15|24982.48
14:02:16|24983.24
14:02:16|24984.
14:02:18|24982.37
14:02:19|24984.72
14:02:20|24984.63
14:02:21|24984.62
14:02:21|24978.43
14:02:23|24980.01
14:02:24|24980.83
14:02:25|24979.81
14:02:26|24981.1
14:02:27|24993.54
14:02:27|24994.71
14:02:29|24990.87
14:02:30|24984.26
14:02:31|24985.73
14:02:32|24983.38
14:02:33|24985.01
14:02:34|24985.79
14:02:35|24983.71
14:02:36|24984.58
14:02:37|24983.57
14:02:38|24986.44
14:02:39|24986.44
14:02:40|24986.37
14:02:41|24979.9
14:02:41|24979.82
14:02:43|24980.11
14:02:44|24979.67
14:02:46|24979.91
14:02:47|24979.45
14:02:48|24977.15
14:02:48|24977.03
14:02:50|24978.31
14:02:51|24977.15
14:02:52|24978.68
14:02:53|24977.64
14:02:54|24977.83
14:02:55|24978.38
14:02:56|24979.02
14:02:57|24980.55
14:02:59|24978.69
14:02:59|24978.69
14:03:01|24980.6
14:03:01|24980.17
14:03:03|24979.87
14:03:03|24980.49
14:03:05|24978.96
14:03:06|24978.91
14:03:07|24978.91
14:03:08|24984.2
14:03:09|24984.38
14:03:10|24981.88
14:03:10|24982.14
14:03:12|24982.7
14:03:13|24981.28
14:03:14|24979.32
14:03:15|24979.32
14:03:16|24980.88
14:03:17|24981.44
14:03:18|24981.2
14:03:20|24980.91
14:03:20|24981.71
14:03:21|24977.43
14:03:22|24980.42
14:03:23|24980.55
14:03:24|24979.36
14:03:25|24980.85
14:03:26|24979.46
14:03:27|24979.64
14:03:28|24982.39
14:03:29|24983.79
14:03:31|24983.19
14:03:31|24981.58
14:03:33|24981.71
14:03:34|24982.61
14:03:34|24982.72
14:03:36|24982.58
14:03:37|24983.
14:03:37|24982.96
14:03:38|24980.86
14:03:40|24980.59
14:03:41|24980.97
14:03:42|24980.12
14:03:42|24981.
14:03:43|24979.58
14:03:45|24981.06
14:03:47|24980.29
14:03:48|24981.32
14:03:49|24981.69
14:03:50|24982.57
14:03:50|24982.84
14:03:52|24982.94
14:03:53|24982.61
14:03:54|24981.59
14:03:55|24982.02
14:03:56|24982.15
14:03:57|24982.8
14:03:58|24983.52
14:03:59|24982.01
14:04:00|24980.84
14:04:01|24982.13
14:04:02|24981.71
14:04:03|24981.17
14:04:04|24981.49
14:04:05|24981.18
14:04:06|24981.12
14:04:07|24982.13
14:04:08|24983.45
14:04:09|24982.43
14:04:10|24981.26
14:04:11|24979.57
14:04:12|24980.46
14:04:13|24985.
14:04:14|24982.95
14:04:15|24982.61
14:04:16|24983.38
14:04:17|24982.2
14:04:19|24983.48
14:04:19|24983.66
14:04:20|24982.69
14:04:21|24983.51
14:04:22|24982.69
14:04:23|24983.51
14:04:24|24981.31
14:04:25|24979.89
14:04:26|24976.73
14:04:27|24975.96
14:04:28|24976.88
14:04:30|24978.03
14:04:30|24980.59
14:04:31|24980.6
14:04:32|24980.67
14:04:33|24984.71
14:04:34|24981.25
14:04:35|24980.03
14:04:36|24981.27
14:04:37|24979.33
14:04:38|24980.4
14:04:39|24976.74
14:04:40|24979.55
14:04:41|24978.6
14:04:42|24979.28
14:04:43|24980.21
14:04:44|24979.2
14:04:45|24978.5
14:04:46|24978.49
14:04:48|24977.05
14:04:48|24977.68
14:04:50|24978.47
14:04:51|24978.27
14:04:52|24978.75
14:04:53|24979.09
14:04:54|24977.38
14:04:55|24978.49
14:04:56|24978.24
14:04:57|24978.27
14:04:58|24977.68
14:04:59|24974.97
14:05:00|24978.7
14:05:01|24979.38
14:05:03|24978.67
14:05:04|24976.22
14:05:05|24979.98
14:05:06|24983.
14:05:07|24985.29
14:05:08|24983.5
14:05:09|24978.9
14:05:10|24978.29
14:05:11|24976.87
14:05:12|24978.71
14:05:13|24974.41
14:05:14|24973.18
14:05:16|24974.82
14:05:16|24974.83
14:05:17|24974.45
14:05:18|24976.44
14:05:19|24978.14
14:05:20|24977.64
14:05:21|24977.65
14:05:22|24978.19
14:05:23|24978.38
14:05:25|24975.29
14:05:26|24975.16
14:05:27|24975.33
14:05:28|24975.86
14:05:29|24973.61
14:05:30|24975.29
14:05:31|24974.32
14:05:32|24975.41
14:05:33|24973.99
14:05:34|24966.35
14:05:34|24965.09
14:05:36|24968.74
14:05:37|24966.37
14:05:38|24964.01
14:05:39|24966.62
14:05:40|24966.69
14:05:41|24963.86
14:05:42|24963.23
14:05:43|24966.68
14:05:44|24966.65
14:05:45|24965.93
14:05:46|24965.62
14:05:47|24964.7
14:05:49|24967.34
14:05:49|24968.52
14:05:51|24965.79
14:05:52|24965.8
14:05:53|24967.18
14:05:55|24968.23
14:05:55|24968.42
14:05:56|24969.6
14:05:57|24968.77
14:05:59|24969.29
14:06:00|24968.93
14:06:00|24970.98
14:06:01|24968.39
14:06:03|24967.96
14:06:04|24966.47
14:06:04|24965.22
14:06:05|24966.39
14:06:06|24966.65
14:06:08|24966.51
14:06:08|24966.28
14:06:09|24962.81
14:06:10|24965.37
14:06:12|24963.73
14:06:13|24959.02
14:06:14|24960.06
14:06:15|24958.41
14:06:15|24961.07
14:06:17|24960.64
14:06:18|24960.29
14:06:19|24959.35
14:06:21|24959.14
14:06:21|24958.28
14:06:22|24958.26
14:06:23|24956.91
14:06:24|24956.82
14:06:26|24956.39
14:06:26|24957.2
14:06:27|24959.94
14:06:28|24963.77
14:06:29|24961.36
14:06:30|24962.91
14:06:31|24964.52
14:06:32|24965.38
14:06:33|24965.66
14:06:34|24966.41
14:06:35|24968.54
14:06:37|24968.29
14:06:37|24967.98
14:06:38|24967.04
14:06:39|24967.52
14:06:40|24970.53
14:06:42|24971.61
14:06:42|24973.19
14:06:43|24972.78
14:06:44|24972.44
14:06:45|24971.89
14:06:46|24973.2
14:06:47|24972.8
14:06:49|24973.52
14:06:49|24974.79
14:06:51|24979.11
14:06:53|24976.84
14:06:53|24983.95
14:06:54|24983.28
14:06:55|24979.17
14:06:56|24977.73
14:06:57|24977.85
14:06:58|24980.96
14:07:00|24978.25
14:07:01|24980.03
14:07:01|24979.24
14:07:03|24977.7
14:07:04|24976.27
14:07:05|24975.44
14:07:06|24976.06
14:07:07|24978.62
14:07:08|24975.48
14:07:10|24978.15
14:07:10|24978.79
14:07:12|24979.41
14:07:13|24979.41
14:07:13|24980.02
14:07:15|24982.38
14:07:16|24983.32
14:07:16|24981.76
14:07:18|24983.49
14:07:19|24983.45
14:07:19|24980.43
14:07:21|24981.42
14:07:21|24983.86
14:07:23|24982.15
14:07:24|24982.15
14:07:25|24983.87
14:07:26|24985.2
14:07:26|24986.52
14:07:28|24988.58
14:07:29|24992.07
14:07:30|24990.22
14:07:31|24992.39
14:07:31|24992.65
14:07:33|24990.72
14:07:33|24993.25
14:07:35|24992.92
14:07:36|24994.24
14:07:37|24993.18
14:07:38|24995.47
14:07:39|24994.18
14:07:40|24993.73
14:07:41|24993.32
14:07:43|24996.19
14:07:44|24994.97
14:07:44|24994.62
14:07:45|24994.73
14:07:46|24995.36
14:07:48|24993.33
14:07:48|24986.31
14:07:49|24990.35
14:07:50|24989.53
14:07:52|24989.68
14:07:53|24984.94
14:07:54|24989.88
14:07:55|24989.44
14:07:56|24991.05
14:07:57|24992.66
14:07:58|24994.
14:08:00|24993.18
14:08:01|24993.98
14:08:02|24996.78
14:08:03|24998.32
14:08:04|24999.82
14:08:05|24999.34
14:08:05|25000.
14:08:06|24999.35
14:08:07|25000.03
14:08:08|24999.95
14:08:09|24998.75
14:08:11|24998.89
14:08:11|24999.24
14:08:12|24996.38
14:08:13|24994.2
14:08:15|24992.89
14:08:15|24992.9
14:08:17|24994.71
14:08:17|24991.07
14:08:19|24989.63
14:08:19|24989.67
14:08:20|24990.31
14:08:22|24989.93
14:08:22|24990.74
14:08:23|24990.55
14:08:25|24989.05
14:08:26|24989.5
14:08:26|24989.05
14:08:28|24990.19
14:08:29|24992.1
14:08:30|24991.34
14:08:30|24991.33
14:08:31|24991.62
14:08:32|24991.71
14:08:34|24994.18
14:08:35|24995.08
14:08:36|24994.47
14:08:37|24997.42
14:08:38|25000.08
14:08:39|25001.59
14:08:40|25000.91
14:08:41|25000.73
14:08:42|24999.12
14:08:43|24999.76
14:08:44|24997.91
14:08:45|24998.48
14:08:46|24999.04
14:08:47|24997.77
14:08:48|24998.27
14:08:49|24999.01
14:08:51|24998.48
14:08:52|24998.48
14:08:53|24999.51
14:08:54|25001.18
14:08:55|25001.49
14:08:56|25000.96
14:08:57|25000.25
14:08:58|25000.21
14:08:59|25000.22
14:09:00|25000.67
14:09:01|24999.97
14:09:02|25001.76
14:09:03|25000.86
14:09:05|24999.46
14:09:06|25000.91
14:09:07|25000.59
14:09:08|24999.8
14:09:09|25001.39
14:09:09|25004.44
14:09:10|25005.79
14:09:12|25003.77
14:09:12|25004.07
14:09:14|25004.31
14:09:15|25005.79
14:09:16|25009.83
14:09:17|25008.23
14:09:18|25004.94
14:09:19|25006.17
14:09:19|25006.6
14:09:20|25006.05
14:09:22|25006.1
14:09:23|25005.52
14:09:23|25007.69
14:09:25|25006.64
14:09:25|25006.17
14:09:26|25002.74
14:09:27|25000.33
14:09:30|25001.98
14:09:30|25003.53
14:09:31|25003.45
14:09:32|25005.52
14:09:34|25005.87
14:09:34|25007.08
14:09:35|25006.37
14:09:36|25007.07
14:09:38|25007.05
14:09:38|25007.36
14:09:39|25009.27
14:09:40|25009.27
14:09:41|25008.88
14:09:42|25008.88
14:09:44|25008.47
14:09:44|25009.64
14:09:45|25009.77
14:09:46|25010.5
14:09:47|25007.51
14:09:49|25007.29
14:09:50|25007.29
14:09:51|25007.48
14:09:52|25002.5
14:09:53|25003.93
14:09:54|25003.93
14:09:55|25003.93
14:09:56|25003.9
14:09:58|25003.6
14:09:58|25000.82
14:09:59|25001.89
14:10:01|25008.39
14:10:01|25007.55
14:10:03|25006.61
14:10:04|25005.69
14:10:04|25006.87
14:10:06|25006.25
14:10:07|25007.42
14:10:08|25006.28
14:10:09|25004.56
14:10:09|25007.07
14:10:11|25005.43
14:10:12|25006.4
14:10:13|25006.46
14:10:14|25007.53
14:10:15|25007.53
14:10:16|25005.41
14:10:17|25006.75
14:10:18|25007.32
14:10:19|25007.32
14:10:20|25007.38
14:10:20|25008.39
14:10:21|25009.73
14:10:23|25010.66
14:10:24|25010.11
14:10:25|25010.11
14:10:26|25007.94
14:10:27|25011.83
14:10:28|25010.61
14:10:29|25009.85
14:10:30|25013.39
14:10:31|25012.89
14:10:32|25012.57
14:10:33|25012.57
14:10:34|25013.01
14:10:34|25011.49
14:10:36|25011.38
14:10:36|25004.57
14:10:38|25004.96
14:10:38|25004.17
14:10:40|25001.48
14:10:41|25000.14
14:10:42|25000.34
14:10:43|25001.23
14:10:44|25001.79
14:10:45|25001.29
14:10:46|25002.65
14:10:47|25002.12
14:10:48|25001.2
14:10:49|25000.8
14:10:50|25001.95
14:10:51|25002.63
14:10:52|25004.
14:10:54|25002.27
14:10:55|25001.93
14:10:56|25001.92
14:10:57|25002.13
14:10:58|25002.61
14:10:59|25002.9
14:11:00|25004.63
14:11:01|25005.03
14:11:02|25003.59
14:11:03|25003.4
14:11:04|25004.11
14:11:06|25004.92
14:11:06|25006.51
14:11:07|25006.4
14:11:09|25004.74
14:11:10|25005.41
14:11:10|25005.9
14:11:12|25005.48
14:11:13|25005.36
14:11:14|25005.36
14:11:14|25005.01
14:11:16|25005.25
14:11:17|25003.64
14:11:17|25003.08
14:11:18|25003.44
14:11:19|25003.72
14:11:21|25003.53
14:11:21|25003.49
14:11:22|25002.59
14:11:24|25003.54
14:11:24|25003.69
14:11:25|25003.
14:11:26|25003.
14:11:28|25003.69
14:11:28|25002.13
14:11:30|25001.87
14:11:31|25001.9
14:11:32|25002.03
14:11:32|25002.25
14:11:34|25003.08
14:11:35|25005.7
14:11:36|25006.39
14:11:36|25007.56
14:11:37|25010.25
14:11:39|25012.66
14:11:39|25011.63
14:11:40|25010.08
14:11:41|25010.74
14:11:43|25010.66
14:11:43|25010.45
14:11:45|25010.46
14:11:46|25009.67
14:11:47|25010.19
14:11:48|25006.84
14:11:48|25008.77
14:11:50|25007.51
14:11:50|25008.25
14:11:51|25009.77
14:11:52|25010.39
14:11:53|25010.54
14:11:54|25009.09
14:11:56|25008.4
14:11:57|25006.12
14:11:58|25007.51
14:11:59|25009.2
14:12:01|25007.78
14:12:01|25008.57
14:12:02|25009.02
14:12:03|25009.02
14:12:04|25007.77
14:12:05|25007.29
14:12:06|25007.17
14:12:07|25008.55
14:12:09|25008.53
14:12:10|25008.53
14:12:11|25008.5
14:12:12|25008.5
14:12:12|25006.07
14:12:13|25006.61
14:12:15|25007.07
14:12:15|25006.77
14:12:17|25006.77
14:12:18|25010.45
14:12:19|25010.67
14:12:20|25010.12
14:12:21|25015.22
14:12:22|25014.4
14:12:23|25012.67
14:12:24|25014.5
14:12:26|25014.17
14:12:26|25013.13
14:12:27|25013.14
14:12:28|25015.29
14:12:29|25015.42
14:12:30|25015.59
14:12:31|25016.52
14:12:33|25013.8
14:12:33|25013.41
14:12:34|25013.12
14:12:36|25014.44
14:12:36|25013.87
14:12:38|25015.28
14:12:38|25012.68
14:12:39|25012.51
14:12:41|25013.54
14:12:41|25014.3
14:12:42|25014.3
14:12:44|25014.3
14:12:44|25014.23
14:12:45|25013.04
14:12:47|25013.37
14:12:47|25013.37
14:12:48|25013.38
14:12:50|25014.82
14:12:50|25012.88
14:12:51|25012.68
14:12:52|25011.93
14:12:54|25015.25
14:12:55|25014.33
14:12:57|25011.52
14:12:57|25011.52
14:12:58|25015.7
14:12:59|25015.7
14:13:00|25014.03
14:13:02|25014.03
14:13:04|25015.37
14:13:04|25015.03
14:13:05|25015.5
14:13:06|25015.25
14:13:07|25016.68
14:13:08|25016.68
14:13:09|25015.96
14:13:10|25016.03
14:13:11|25015.37
14:13:12|25015.71
14:13:13|25015.72
14:13:15|25015.72
14:13:16|25017.
14:13:17|25018.99
14:13:17|25016.89
14:13:18|25016.96
14:13:19|25017.73
14:13:20|25017.16
14:13:22|25017.16
14:13:23|25016.73
14:13:23|25015.17
14:13:24|25015.17
14:13:25|25017.28
14:13:26|25017.74
14:13:28|25017.86
14:13:29|25017.42
14:13:30|25017.42
14:13:31|25018.72
14:13:32|25016.55
14:13:32|25015.68
14:13:33|25018.33
14:13:35|25016.84
14:13:35|25016.56
14:13:36|25015.91
14:13:37|25015.52
14:13:39|25015.52
14:13:40|25015.97
14:13:41|25015.96
14:13:42|25015.96
14:13:43|25015.52
14:13:44|25017.29
14:13:45|25018.55
14:13:46|25017.48
14:13:47|25017.48
14:13:48|25017.25
14:13:49|25016.43
14:13:50|25016.43
14:13:51|25016.43
14:13:52|25018.56
14:13:53|25018.56
14:13:54|25019.86
14:13:55|25019.81
14:13:57|25020.82
14:13:57|25019.7
14:13:58|25020.58
14:13:59|25020.58
14:14:00|25020.58
14:14:01|25019.12
14:14:02|25019.33
14:14:03|25019.33
14:14:04|25020.2
14:14:05|25020.2
14:14:07|25020.2
14:14:08|25018.69
14:14:08|25019.69
14:14:09|25019.69
14:14:11|25018.56
14:14:12|25019.38
14:14:13|25018.7
14:14:14|25018.74
14:14:15|25018.45
14:14:16|25018.45
14:14:17|25020.
14:14:17|25020.22
14:14:19|25020.22
14:14:20|25020.22
14:14:20|25019.17
14:14:22|25020.37
14:14:23|25020.87
14:14:24|25020.87
14:14:25|25021.12
14:14:25|25020.68
14:14:26|25021.97
14:14:27|25019.98
14:14:29|25021.53
14:14:30|25019.84
14:14:31|25019.99
14:14:32|25019.55
14:14:32|25020.24
14:14:34|25022.04
14:14:34|25017.19
14:14:35|25021.71
14:14:36|25022.79
14:14:38|25022.8
14:14:39|25021.83
14:14:40|25021.74
14:14:40|25022.03
14:14:42|25021.72
14:14:42|25021.6
14:14:43|25021.46
14:14:45|25021.27
14:14:46|25020.98
14:14:46|25020.98
14:14:48|25020.98
14:14:49|25022.19
14:14:50|25021.05
14:14:51|25021.4
14:14:51|25021.05
14:14:53|25019.99
14:14:53|25019.51
14:14:55|25017.63
14:14:56|25018.26
14:14:57|25018.69
14:14:58|25019.05
14:14:59|25019.28
14:15:01|25018.9
14:15:01|25018.27
14:15:02|25019.44
14:15:04|25020.37
14:15:05|25020.37
14:15:06|25020.34
14:15:07|25020.06
14:15:09|25020.08
14:15:10|25021.01
14:15:10|25021.54
14:15:12|25020.68
14:15:13|25020.62
14:15:14|25021.35
14:15:15|25019.4
14:15:16|25016.22
14:15:17|25017.18
14:15:19|25016.69
14:15:19|25015.43
14:15:20|25015.3
14:15:21|25016.19
14:15:22|25016.18
14:15:24|25016.6
14:15:25|25016.6
14:15:26|25015.62
14:15:27|25016.69
14:15:28|25016.69
14:15:28|25016.53
14:15:30|25015.68
14:15:31|25016.05
14:15:32|25013.81
14:15:33|25013.96
14:15:34|25013.53
14:15:34|25010.03
14:15:35|25011.41
14:15:36|25012.67
14:15:38|25012.22
14:15:38|25012.24
14:15:40|25007.08
14:15:41|25009.99
14:15:41|25011.91
14:15:42|25012.93
14:15:44|25012.24
14:15:44|25011.99
14:15:45|25012.01
14:15:46|25012.7
14:15:47|25012.5
14:15:48|25013.35
14:15:49|25013.15
14:15:51|25013.6
14:15:52|25012.81
14:15:53|25012.81
14:15:53|25012.69
14:15:54|25012.69
14:15:56|25012.16
14:15:57|25011.17
14:15:58|25012.64
14:15:59|25010.51
14:16:00|25010.17
14:16:02|25012.81
14:16:02|25013.96
14:16:03|25013.68
14:16:05|25012.03
14:16:06|25009.77
14:16:07|25008.77
14:16:08|25004.76
14:16:09|25006.8
14:16:10|25006.81
14:16:11|25006.71
14:16:11|25006.19
14:16:12|25007.08
14:16:14|25007.08
14:16:15|25009.
14:16:16|25008.57
14:16:16|25007.84
14:16:18|25006.33
14:16:19|25004.47
14:16:20|25004.47
14:16:21|25004.66
14:16:22|25003.06
14:16:23|25002.12
14:16:24|25002.35
14:16:25|25001.65
14:16:26|25000.91
14:16:27|25002.15
14:16:28|25001.01
14:16:29|25002.58
14:16:31|25003.06
14:16:31|25003.06
14:16:32|25003.5
14:16:33|25005.72
14:16:34|25005.71
14:16:35|25004.49
14:16:36|25005.88
14:16:37|25005.88
14:16:38|25003.06
14:16:39|25001.9
14:16:40|25001.39
14:16:41|25000.38
14:16:42|24998.99
14:16:44|24998.99
14:16:44|25000.01
14:16:46|24999.19
14:16:47|24997.59
14:16:48|24998.68
14:16:49|24998.3
14:16:49|24997.39
14:16:51|24995.18
14:16:52|24993.65
14:16:53|24993.75
14:16:54|24996.76
14:16:55|24997.98
14:16:55|24996.28
14:16:56|24998.83
14:16:57|24998.91
14:16:58|25001.04
14:16:59|24999.02
14:17:00|24999.77
14:17:02|24999.57
14:17:03|25001.06
14:17:04|25001.86
14:17:05|25001.85
14:17:06|25001.86
14:17:08|24998.05
14:17:09|24999.88
14:17:09|24999.88
14:17:10|24998.36
14:17:11|24998.36
14:17:12|25000.17
14:17:13|24996.33
14:17:14|24996.76
14:17:15|24997.21
14:17:16|24996.34
14:17:17|24994.79
14:17:18|24995.8
14:17:20|24996.01
14:17:20|24996.01
14:17:22|24996.01
14:17:23|24995.07
14:17:24|24996.3
14:17:25|24996.57
14:17:25|24994.69
14:17:26|24994.7
14:17:27|24991.66
14:17:29|24991.85
14:17:30|24989.99
14:17:31|24991.53
14:17:32|24989.88
14:17:33|24990.67
14:17:34|24988.61
14:17:36|24988.73
14:17:36|24990.25
14:17:37|24991.46
14:17:38|24990.46
14:17:39|24990.46
14:17:41|24988.81
14:17:41|24988.95
14:17:42|24988.69
14:17:43|24980.63
14:17:44|24980.65
14:17:45|24980.99
14:17:47|24981.88
14:17:48|24983.31
14:17:48|24983.69
14:17:49|24983.33
14:17:51|24982.2
14:17:52|24983.29
14:17:52|24982.83
14:17:53|24982.52
14:17:55|24982.53
14:17:55|24981.75
14:17:57|24982.5
14:17:58|24982.26
14:17:59|24981.98
14:18:01|24985.67
14:18:02|24984.33
14:18:04|24984.42
14:18:04|24992.04
14:18:06|24987.55
14:18:07|24988.5
14:18:07|24989.29
14:18:09|24989.6
14:18:10|24989.84
14:18:11|24992.02
14:18:11|24992.46
14:18:13|24993.66
14:18:14|24994.13
14:18:15|24993.81
14:18:16|24994.47
14:18:17|24994.38
14:18:18|24994.38
14:18:19|24991.6
14:18:20|24991.79
14:18:21|24991.79
14:18:22|24991.79
14:18:23|24992.6
14:18:24|24992.46
14:18:25|24992.44
14:18:26|24991.29
14:18:27|24990.62
14:18:28|24990.62
14:18:29|24991.15
14:18:30|24993.09
14:18:31|24991.12
14:18:32|24991.12
14:18:34|24991.45
14:18:35|24990.75
14:18:36|24990.38
14:18:36|24992.87
14:18:37|24991.88
14:18:39|24991.63
14:18:40|24991.64
14:18:41|24990.4
14:18:42|24993.19
14:18:43|24993.31
14:18:44|24993.31
14:18:45|24993.28
14:18:46|24992.41
14:18:47|24991.81
14:18:48|24991.81
14:18:49|24993.3
14:18:50|24993.66
14:18:51|24993.13
14:18:52|24995.81
14:18:53|24994.65
14:18:54|24994.17
14:18:55|24994.17
14:18:56|24993.49
14:18:57|24993.5
14:18:58|24992.91
14:18:59|24992.25
14:19:00|24992.5
14:19:02|24992.51
14:19:02|24992.03
14:19:03|24992.73
14:19:04|24994.78
14:19:05|24993.72
14:19:06|24993.94
14:19:08|24995.56
14:19:08|24994.32
14:19:10|24993.57
14:19:11|24993.32
14:19:12|24992.89
14:19:13|24991.42
14:19:14|24991.47
14:19:15|24992.43
14:19:16|24993.6
14:19:17|24993.6
14:19:18|24992.83
14:19:19|24992.83
14:19:20|24993.19
14:19:21|24993.01
14:19:22|24992.29
14:19:23|24992.11
14:19:24|24992.11
14:19:25|24992.92
14:19:26|24994.68
14:19:27|24993.32
14:19:28|24992.97
14:19:29|24993.73
14:19:30|24994.
14:19:31|24994.06
14:19:32|24997.95
14:19:33|24994.99
14:19:34|24994.97
14:19:35|24994.97
14:19:36|24995.51
14:19:37|24995.92
14:19:38|24992.69
14:19:39|24993.55
14:19:40|24992.46
14:19:41|24992.89
14:19:42|24993.22
14:19:43|24993.22
14:19:44|24993.39
14:19:45|24993.4
14:19:46|24993.39
14:19:47|24994.22
14:19:48|24994.21
14:19:49|24993.23
14:19:50|24992.03
14:19:51|24992.03
14:19:53|24992.03
14:19:53|24991.85
14:19:54|24994.12
14:19:55|24994.36
14:19:56|24994.05
14:19:57|24994.61
14:19:58|24994.69
14:19:59|24994.69
14:20:01|24998.24
14:20:02|25000.5
14:20:03|25002.12
14:20:05|25001.47
14:20:06|25002.15
14:20:07|25000.25
14:20:09|25001.14
14:20:09|25000.91
14:20:10|24997.97
14:20:11|24999.33
14:20:12|24994.41
14:20:14|24993.51
14:20:15|24992.33
14:20:15|24996.61
14:20:17|24992.04
14:20:17|24992.06
14:20:18|24993.16
14:20:19|24992.87
14:20:20|24994.6
14:20:21|24992.26
14:20:22|24992.73
14:20:24|24992.01
14:20:24|24990.15
14:20:25|24990.
14:20:26|24990.
14:20:28|24990.15
14:20:28|24988.89
14:20:29|24989.56
14:20:30|24988.32
14:20:32|24987.88
14:20:32|24987.49
14:20:34|24987.88
14:20:34|24988.46
14:20:35|24987.69
14:20:36|24987.69
14:20:37|24988.43
14:20:39|24985.28
14:20:40|24986.81
14:20:41|24984.69
14:20:42|24984.31
14:20:42|24985.94
14:20:44|24985.18
14:20:44|24985.84
14:20:45|24987.17
14:20:47|24987.07
14:20:48|24987.07
14:20:49|24986.32
14:20:50|24985.58
14:20:52|24985.8
14:20:52|24985.79
14:20:54|24986.42
14:20:55|24985.47
14:20:56|24985.04
14:20:57|24985.04
14:20:59|24985.47
14:20:59|24984.04
14:21:01|24986.37
14:21:01|24986.43
14:21:03|24991.1
14:21:04|24990.72
14:21:05|24990.81
14:21:06|24989.49
14:21:08|24990.01
14:21:08|24990.89
14:21:10|24990.91
14:21:11|24990.91
14:21:12|24989.46
14:21:13|24990.59
14:21:14|24990.58
14:21:15|24990.85
14:21:16|24989.93
14:21:17|24990.82
14:21:18|24991.14
14:21:19|24990.79
14:21:20|24990.75
14:21:21|24991.66
14:21:22|24991.04
14:21:23|24991.03
14:21:24|24989.46
14:21:25|24989.45
14:21:26|24990.44
14:21:27|24989.49
14:21:28|24989.5
14:21:29|24989.03
14:21:30|24989.03
14:21:31|24990.13
14:21:32|24989.59
14:21:33|24989.59
14:21:34|24989.59
14:21:35|24988.73
14:21:36|24988.71
14:21:37|24989.41
14:21:38|24989.41
14:21:39|24989.59
14:21:40|24989.59
14:21:41|24990.96
14:21:42|24991.05
14:21:43|24990.52
14:21:44|24990.57
14:21:45|24990.57
14:21:47|24990.64
14:21:47|24990.64
14:21:49|24990.64
14:21:50|24993.95
14:21:51|24993.54
14:21:52|24990.85
14:21:53|24992.04
14:21:54|24992.63
14:21:55|24992.03
14:21:56|24993.28
14:21:57|24992.87
14:21:59|24993.32
14:21:59|24993.75
14:22:00|24995.37
14:22:01|24999.92
14:22:02|24999.07
14:22:03|24999.37
14:22:04|24999.
14:22:05|24999.
14:22:06|24999.06
14:22:08|24998.67
14:22:09|24998.93
14:22:09|25002.36
14:22:10|25002.44
14:22:12|24999.77
14:22:13|24998.04
14:22:14|24997.61
14:22:15|24997.2
14:22:15|24998.33
14:22:16|24997.19
14:22:17|24990.36
14:22:19|24991.37
14:22:20|24995.86
14:22:21|24993.27
14:22:22|24992.63
14:22:23|24992.76
14:22:24|24992.11
14:22:25|24992.74
14:22:26|24992.14
14:22:27|24992.76
14:22:28|24992.76
14:22:29|24997.36
14:22:30|24998.16
14:22:31|24997.51
14:22:32|24998.44
14:22:33|24998.7
14:22:34|24998.69
14:22:35|24999.91
14:22:36|24998.53
14:22:37|24998.53
14:22:38|25000.13
14:22:39|25002.14
14:22:40|25003.07
14:22:41|25001.7
14:22:42|25001.7
14:22:43|25002.07
14:22:44|25001.99
14:22:45|25002.95
14:22:46|25002.5
14:22:47|25002.1
14:22:49|25002.35
14:22:49|25006.75
14:22:51|25008.25
14:22:52|25010.59
14:22:53|25012.03
14:22:54|25010.6
14:22:56|25010.52
14:22:57|25011.64
14:22:58|25011.
14:22:59|25010.52
14:23:00|25011.98
14:23:00|25007.76
14:23:02|25009.14
14:23:02|25011.81
14:23:04|25011.63
14:23:05|25005.79
14:23:06|25005.88
14:23:07|25004.37
14:23:08|25006.47
14:23:09|25009.05
14:23:10|25008.
14:23:11|25010.81
14:23:12|25010.81
14:23:13|25008.09
14:23:14|25008.96
14:23:15|25006.36
14:23:16|25006.81
14:23:18|25006.01
14:23:18|25006.01
14:23:19|25004.61
14:23:20|25005.66
14:23:21|25006.61
14:23:22|25004.95
14:23:24|25004.08
14:23:24|25004.86
14:23:25|25004.92
14:23:26|25004.87
14:23:27|25004.47
14:23:28|25001.
14:23:29|25000.79
14:23:30|25001.13
14:23:31|24999.75
14:23:32|24999.84
14:23:33|25000.31
14:23:35|24999.62
14:23:36|25003.39
14:23:36|25004.88
14:23:38|25004.88
14:23:39|25002.84
14:23:40|25003.46
14:23:41|25001.25
14:23:42|25002.05
14:23:43|25002.05
14:23:43|25002.76
14:23:45|25003.2
14:23:46|25001.55
14:23:47|25002.39
14:23:48|25001.06
14:23:49|25000.42
14:23:51|25001.32
14:23:51|25001.32
14:23:52|25000.61
14:23:53|24996.54
14:23:54|24995.04
14:23:56|24995.05
14:23:56|24996.35
14:23:57|24995.07
14:23:58|24996.29
14:23:59|24997.18
14:24:00|24997.34
14:24:02|24997.84
14:24:02|24997.84
14:24:04|24997.84
14:24:05|24997.84
14:24:06|24997.06
14:24:07|24997.84
14:24:08|24996.02
14:24:09|24994.2
14:24:09|24993.76
14:24:11|24995.13
14:24:12|24996.86
14:24:13|24996.35
14:24:14|24995.83
14:24:15|24995.83
14:24:16|24995.35
14:24:17|24995.35
14:24:18|24996.92
14:24:19|24996.92
14:24:20|24996.27
14:24:21|24996.27
14:24:22|24994.19
14:24:23|24995.33
14:24:24|24995.
14:24:25|24995.
14:24:26|24995.01
14:24:27|24995.41
14:24:28|24995.4
14:24:29|24994.45
14:24:30|24994.01
14:24:31|24995.24
14:24:32|24995.73
14:24:34|24995.38
14:24:34|24995.05
14:24:35|24995.84
14:24:36|24994.61
14:24:37|24995.07
14:24:39|24995.54
14:24:39|24995.54
14:24:40|24995.54
14:24:41|24994.85
14:24:42|24994.85
14:24:44|24994.85
14:24:45|24994.6
14:24:46|24994.61
14:24:47|24994.61
14:24:48|24994.61
14:24:49|24994.94
14:24:50|24994.94
14:24:51|24994.94
14:24:52|24994.94
14:24:54|24995.56
14:24:55|24994.95
14:24:56|24995.05
14:24:57|24995.05
14:24:57|24995.05
14:24:59|24995.24
14:25:00|24994.77
14:25:01|24993.76
14:25:02|24996.01
14:25:04|24998.38
14:25:05|24997.15
14:25:05|24998.35
14:25:07|24996.8
14:25:08|24996.81
14:25:09|24996.84
14:25:09|24996.46
14:25:10|24996.43
14:25:11|24996.43
14:25:13|24996.43
14:25:14|24996.87
14:25:15|24996.87
14:25:15|24997.5
14:25:16|24996.53
14:25:18|24997.99
14:25:19|24999.64
14:25:20|25000.53
14:25:21|24998.97
14:25:22|24999.34
14:25:23|24998.49
14:25:24|24998.51
14:25:25|24999.68
14:25:26|24998.92
14:25:27|24998.92
14:25:28|24998.51
14:25:29|24995.94
14:25:30|24997.26
14:25:32|24997.26
14:25:32|24996.39
14:25:33|24996.39
14:25:34|24996.39
14:25:35|24998.19
14:25:36|24996.53
14:25:37|24996.69
14:25:38|24993.8
14:25:39|24994.88
14:25:40|24994.43
14:25:41|24993.79
14:25:42|24993.79
14:25:43|24994.41
14:25:44|24994.45
14:25:45|24995.9
14:25:46|24993.76
14:25:47|24992.72
14:25:48|24993.41
14:25:49|24992.
14:25:50|24992.
14:25:51|24992.
14:25:52|24993.5
14:25:53|24996.11
14:25:54|24995.67
14:25:55|24995.66
14:25:56|24995.38
14:25:57|24995.88
14:25:58|24995.88
14:25:59|24998.79
14:26:00|24997.15
14:26:01|24996.98
14:26:02|24996.59
14:26:03|24996.59
14:26:04|24995.92
14:26:05|24996.82
14:26:06|24996.23
14:26:07|24996.28
14:26:08|24996.46
14:26:10|24996.46
14:26:11|24995.34
14:26:12|24995.34
14:26:12|24997.88
14:26:14|24997.62
14:26:14|24997.13
14:26:16|24998.66
14:26:17|25003.11
14:26:17|25003.03
14:26:19|25003.82
14:26:19|25002.49
14:26:21|25003.56
14:26:22|25003.52
14:26:23|25003.41
14:26:24|25002.68
14:26:25|25002.68
14:26:26|25002.13
14:26:27|25001.97
14:26:28|25001.92
14:26:29|25001.92
14:26:30|25001.92
14:26:31|25002.13
14:26:32|25003.58
14:26:34|25001.92
14:26:34|25001.66
14:26:36|25000.53
14:26:36|24999.69
14:26:37|24998.37
14:26:38|24996.76
14:26:40|24995.28
14:26:41|24995.65
14:26:43|24995.76
14:26:44|24995.76
14:26:45|24995.71
14:26:47|24995.96
14:26:47|24995.08
14:26:49|24995.89
14:26:49|24996.55
14:26:50|24996.55
14:26:51|24995.9
14:26:52|24995.56
14:26:54|24997.38
14:26:55|24997.37
14:26:55|24996.51
14:26:57|24997.62
14:26:58|24997.62
14:26:58|24997.62
14:27:00|24997.62
14:27:00|24997.1
14:27:02|24998.04
14:27:03|24997.61
14:27:04|24997.12
14:27:05|24997.55
14:27:06|24997.14
14:27:07|24998.31
14:27:08|24997.39
14:27:09|24997.46
14:27:10|24997.46
14:27:11|24994.88
14:27:12|24994.06
14:27:12|24994.06
14:27:14|24994.06
14:27:15|24993.55
14:27:16|24993.55
14:27:17|24993.09
14:27:18|24993.09
14:27:19|24993.75
14:27:20|24996.33
14:27:21|24995.9
14:27:22|24995.9
14:27:23|24996.85
14:27:24|24997.
14:27:25|24996.3
14:27:26|24996.75
14:27:28|24996.3
14:27:28|24995.55
14:27:30|24996.76
14:27:31|24997.73
14:27:31|24997.73
14:27:32|24997.73
14:27:33|24996.89
14:27:35|24995.49
14:27:36|24995.49
14:27:37|24995.48
14:27:37|24995.48
14:27:39|24994.29
14:27:40|24994.22
14:27:41|24996.47
14:27:42|24996.75
14:27:43|24997.
14:27:44|24997.23
14:27:45|24998.37
14:27:46|24999.79
14:27:47|24998.76
14:27:48|24999.2
14:27:49|24996.97
14:27:51|24997.38
14:27:52|24997.38
14:27:52|24996.95
14:27:54|24996.95
14:27:55|24996.95
14:27:56|24997.93
14:27:57|24997.93
14:27:58|24997.21
14:27:59|24996.9
14:28:00|24998.83
14:28:01|25005.62
14:28:02|25005.
14:28:03|25004.38
14:28:04|25004.38
14:28:05|25003.28
14:28:06|25003.28
14:28:07|25003.39
14:28:08|25004.45
14:28:09|25003.42
14:28:10|25003.1
14:28:11|25003.1
14:28:12|25003.1
14:28:13|25003.1
14:28:14|25001.59
14:28:15|25001.31
14:28:16|25002.81
14:28:17|25002.12
14:28:18|25001.92
14:28:19|25002.17
14:28:20|25002.35
14:28:21|25004.56
14:28:22|25004.56
14:28:23|25002.11
14:28:25|25001.23
14:28:25|25001.18
14:28:27|24999.88
14:28:27|24997.99
14:28:29|24998.34
14:28:30|24998.9
14:28:30|24998.62
14:28:31|24995.11
14:28:32|24996.48
14:28:34|24994.2
14:28:35|24994.17
14:28:36|24994.29
14:28:36|24994.18
14:28:37|24994.95
14:28:39|24994.95
14:28:40|24994.57
14:28:41|24995.37
14:28:43|24997.54
14:28:44|24997.42
14:28:45|24996.84
14:28:46|24996.84
14:28:47|24996.33
14:28:48|24996.33
14:28:49|24996.38
14:28:51|24998.01
14:28:51|25000.25
14:28:52|24998.92
14:28:53|24997.62
14:28:54|24998.08
14:28:55|24998.08
14:28:56|24996.95
14:28:57|24994.65
14:28:58|24994.97
14:28:59|24995.08
14:29:00|24994.61
14:29:01|24995.64
14:29:02|24994.6
14:29:03|24995.44
14:29:04|24995.46
14:29:06|24995.88
14:29:07|24995.04
14:29:08|24995.47
14:29:08|24995.43
14:29:09|24995.98
14:29:11|24995.78
14:29:12|24996.48
14:29:13|24996.33
14:29:14|24996.33
14:29:15|24994.99
14:29:16|24994.99
14:29:17|24994.13
14:29:18|24993.01
14:29:19|24994.
14:29:20|24993.58
14:29:21|24993.72
14:29:22|24993.72
14:29:23|24993.58
14:29:24|24992.46
14:29:25|24993.69
14:29:26|24993.25
14:29:27|24993.24
14:29:28|24993.24
14:29:29|24993.24
14:29:30|24993.53
14:29:31|24993.53
14:29:32|24993.53
14:29:33|24992.84
14:29:34|24988.58
14:29:35|24988.51
14:29:36|24989.12
14:29:37|24988.2
14:29:38|24987.18
14:29:39|24988.27
14:29:41|24988.66
14:29:41|24988.93
14:29:42|24989.7
14:29:44|24988.79
14:29:44|24988.55
14:29:46|24988.95
14:29:47|24988.48
14:29:48|24988.91
14:29:49|24988.19
14:29:50|24989.36
14:29:51|24988.39
14:29:52|24991.8
14:29:54|24990.97
14:29:54|24991.98
14:29:55|24991.96
14:29:56|24994.98
14:29:57|24995.3
14:29:58|24995.44
14:29:59|24994.48
14:30:00|24995.61
14:30:01|24996.74
14:30:02|24996.01
14:30:03|24999.
14:30:04|25000.6
14:30:05|25000.63
14:30:06|25008.97
14:30:07|25010.43
14:30:08|25004.04
14:30:09|25005.58
14:30:10|25002.56
14:30:11|24999.84
14:30:12|25000.49
14:30:13|24998.65
14:30:14|24999.73
14:30:15|24997.71
14:30:16|24998.68
14:30:17|24998.12
14:30:18|24994.48
14:30:19|24993.91
14:30:20|24993.88
14:30:21|24994.58
14:30:22|24994.44
14:30:23|24992.74
14:30:24|24992.55
14:30:25|24993.37
14:30:26|24990.94
14:30:27|24991.31
14:30:28|24990.47
14:30:29|24991.31
14:30:30|24991.31
14:30:32|24991.17
14:30:32|24991.31
14:30:33|24991.02
14:30:34|24990.84
14:30:35|24991.31
14:30:36|24993.75
14:30:37|24985.32
14:30:38|24988.09
14:30:39|24988.1
14:30:40|24988.74
14:30:42|24987.09
14:30:42|24986.88
14:30:44|24986.65
14:30:45|24978.95
14:30:46|24979.27
14:30:47|24978.07
14:30:48|24982.26
14:30:49|24980.92
14:30:50|24980.84
14:30:52|24980.74
14:30:52|24979.55
14:30:54|24981.17
14:30:54|24983.42
14:30:55|24983.42
14:30:56|24983.71
14:30:57|24982.65
14:30:59|24980.98
14:31:00|24977.39
14:31:01|24977.15
14:31:02|24976.08
14:31:03|24972.58
14:31:04|24972.97
14:31:05|24972.87
14:31:06|24973.04
14:31:07|24968.63
14:31:08|24969.02
14:31:09|24970.63
14:31:10|24969.05
14:31:11|24973.2
14:31:12|24973.44
14:31:13|24971.78
14:31:14|24973.54
14:31:15|24971.81
14:31:16|24972.68
14:31:17|24976.37
14:31:18|24978.95
14:31:19|24980.6
14:31:20|24979.68
14:31:21|24982.03
14:31:22|24979.84
14:31:23|24979.56
14:31:24|24980.37
14:31:25|24980.37
14:31:26|24980.54
14:31:27|24982.06
14:31:29|24980.5
14:31:29|24980.64
14:31:30|24981.37
14:31:31|24982.6
14:31:32|24980.44
14:31:33|24979.91
14:31:34|24981.65
14:31:36|24981.59
14:31:37|24981.28
14:31:37|24981.28
14:31:38|24981.68
14:31:39|24981.71
14:31:41|24981.71
14:31:42|24983.67
14:31:43|24983.78
14:31:44|24983.26
14:31:46|24982.69
14:31:46|24982.39
14:31:47|24983.12
14:31:48|24983.67
14:31:49|24981.46
14:31:51|24981.56
14:31:51|24981.56
14:31:52|24981.9
14:31:53|24982.01
14:31:54|24981.88
14:31:56|24985.71
14:31:57|24984.44
14:31:58|24984.6
14:31:59|24986.71
14:32:00|24986.87
14:32:02|24987.06
14:32:02|24985.67
14:32:03|24991.51
14:32:05|24992.81
14:32:06|24992.69
14:32:07|24994.51
14:32:07|24999.4
14:32:09|24997.84
14:32:09|24997.89
14:32:11|24999.98
14:32:13|25002.09
14:32:13|25001.2
14:32:14|25001.43
14:32:15|25003.36
14:32:16|25001.18
14:32:17|24999.43
14:32:18|25002.78
14:32:19|25003.05
14:32:20|25001.49
14:32:21|25003.2
14:32:22|25002.37
14:32:23|25005.35
14:32:24|25005.68
14:32:25|25004.32
14:32:26|25005.35
14:32:27|25005.35
14:32:29|25005.76
14:32:29|25003.55
14:32:30|25005.06
14:32:31|25004.73
14:32:32|25005.76
14:32:34|25004.53
14:32:34|25005.23
14:32:35|25004.5
14:32:36|25004.17
14:32:37|25004.5
14:32:39|25006.55
14:32:39|25006.55
14:32:40|25008.29
14:32:42|25014.37
14:32:43|25013.1
14:32:43|25010.52
14:32:44|25011.95
14:32:46|25005.39
14:32:47|25006.43
14:32:48|25006.93
14:32:49|25006.64
14:32:50|25007.51
14:32:52|25008.37
14:32:53|25008.35
14:32:54|25012.93
14:32:54|25012.11
14:32:56|25012.16
14:32:57|25012.16
14:32:59|25012.17
14:32:59|25013.41
14:33:00|25012.39
14:33:01|25013.87
14:33:02|25011.38
14:33:03|25016.19
14:33:04|25015.19
14:33:05|25014.84
14:33:07|25013.98
14:33:07|25013.98
14:33:09|25014.32
14:33:09|25014.15
14:33:11|25013.1
14:33:12|25014.26
14:33:13|25013.71
14:33:14|25013.71
14:33:14|25013.04
14:33:15|25011.99
14:33:17|25015.52
14:33:18|25015.06
14:33:19|25014.4
14:33:19|25014.95
14:33:21|25014.95
14:33:22|25014.95
14:33:23|25012.5
14:33:24|25011.25
14:33:25|25013.29
14:33:25|25012.79
14:33:26|25013.6
14:33:28|25013.79
14:33:28|25015.16
14:33:29|25015.17
14:33:31|25015.36
14:33:32|25014.28
14:33:33|25015.75
14:33:34|25016.46
14:33:35|25015.22
14:33:36|25014.84
14:33:37|25016.17
14:33:38|25015.22
14:33:39|25015.47
14:33:40|25016.07
14:33:41|25014.83
14:33:42|25013.98
14:33:43|25013.54
14:33:44|25011.52
14:33:46|25011.65
14:33:47|25010.76
14:33:48|25010.13
14:33:49|25009.7
14:33:50|25007.77
14:33:51|25006.82
14:33:52|25007.82
14:33:53|25006.72
14:33:54|25007.63
14:33:55|25007.62
14:33:56|25008.1
14:33:57|25008.1
14:33:58|25007.81
14:33:59|25006.81
14:34:00|25005.75
14:34:01|25007.29
14:34:02|25008.17
14:34:03|25008.33
14:34:04|25007.81
14:34:06|25006.32
14:34:07|25007.54
14:34:08|25008.37
14:34:09|25008.55
14:34:10|25006.65
14:34:11|25005.36
14:34:12|25004.64
14:34:13|25004.64
14:34:14|25002.8
14:34:15|25002.92
14:34:16|25002.92
14:34:17|25002.92
14:34:18|25002.92
14:34:19|25003.94
14:34:21|25003.16
14:34:21|25004.
14:34:22|25007.06
14:34:23|25007.06
14:34:24|25005.68
14:34:25|25007.9
14:34:26|25007.35
14:34:28|25007.38
14:34:28|25006.86
14:34:29|25002.13
14:34:30|25003.08
14:34:31|25001.11
14:34:32|25004.75
14:34:33|25003.5
14:34:34|25004.56
14:34:36|25004.56
14:34:37|25004.56
14:34:38|25004.92
14:34:38|25006.72
14:34:39|25006.41
14:34:41|25005.75
14:34:41|25006.73
14:34:42|25006.01
14:34:43|25004.76
14:34:45|25004.94
14:34:46|25005.11
14:34:46|25004.7
14:34:47|25004.5
14:34:49|25006.47
14:34:50|25008.09
14:34:51|25013.05
14:34:52|25011.28
14:34:53|25009.79
14:34:55|25010.62
14:34:55|25010.62
14:34:56|25007.75
14:34:57|25008.21
14:34:58|25008.24
14:34:59|25007.94
14:35:00|25005.31
14:35:01|25005.63
14:35:03|25001.75
14:35:03|25002.91
14:35:05|25004.5
14:35:06|25006.93
14:35:07|25005.86
14:35:08|25009.34
14:35:09|25013.55
14:35:10|25013.78
14:35:11|25015.32
14:35:12|25012.67
14:35:13|25012.64
14:35:14|25013.07
14:35:15|25012.72
14:35:16|25013.63
14:35:17|25014.66
14:35:18|25014.64
14:35:19|25013.8
14:35:20|25013.68
14:35:21|25011.96
14:35:22|25010.68
14:35:23|25011.74
14:35:24|25011.36
14:35:25|25012.09
14:35:26|25014.53
14:35:28|25006.53
14:35:29|25004.68
14:35:29|25007.46
14:35:30|25006.25
14:35:31|25007.46
14:35:32|25007.42
14:35:33|25007.42
14:35:34|25005.45
14:35:35|25005.45
14:35:36|25006.55
14:35:37|25007.28
14:35:38|25005.63
14:35:39|25005.63
14:35:41|25003.85
14:35:41|25005.
14:35:42|25005.
14:35:43|25006.64
14:35:44|25006.75
14:35:45|25006.75
14:35:47|25006.55
14:35:48|25007.28
14:35:48|25007.28
14:35:50|25007.18
14:35:50|25005.97
14:35:52|25007.42
14:35:53|25007.42
14:35:55|25007.42
14:35:55|25007.42
14:35:56|25008.63
14:35:57|25008.63
14:35:59|25009.09
14:36:00|25007.59
14:36:01|25009.16
14:36:02|25011.38
14:36:03|25012.06
14:36:04|25011.37
14:36:05|25008.47
14:36:06|25009.61
14:36:07|25011.37
14:36:09|25009.67
14:36:09|25011.02
14:36:11|25011.04
14:36:12|25010.77
14:36:13|25011.46
14:36:15|25011.75
14:36:16|25011.67
14:36:17|25010.91
14:36:18|25011.6
14:36:19|25011.6
14:36:20|25011.6
14:36:21|25010.12
14:36:22|25009.67
14:36:23|25011.94
14:36:24|25007.65
14:36:25|25007.29
14:36:27|25008.26
14:36:27|25010.49
14:36:28|25012.22
14:36:29|25013.8
14:36:30|25014.16
14:36:31|25014.82
14:36:32|25012.67
14:36:33|25013.22
14:36:34|25013.35
14:36:36|25012.38
14:36:36|25012.08
14:36:37|25012.05
14:36:38|25012.08
14:36:39|25011.87
14:36:40|25011.46
14:36:41|25011.77
14:36:43|25011.98
14:36:44|25012.09
14:36:45|25012.09
14:36:45|25011.55
14:36:47|25011.52
14:36:47|25012.39
14:36:49|25011.07
14:36:49|25012.17
14:36:50|25013.39
14:36:52|25012.57
14:36:52|25012.19
14:36:53|25012.41
14:36:55|25011.8
14:36:56|25011.8
14:36:57|25011.04
14:36:58|25012.48
14:36:59|25012.98
14:37:00|25012.2
14:37:01|25013.01
14:37:02|25013.39
14:37:03|25014.31
14:37:05|25013.34
14:37:05|25013.4
14:37:06|25013.61
14:37:07|25014.17
14:37:08|25011.93
14:37:10|25014.28
14:37:11|25012.15
14:37:12|25011.75
14:37:13|25009.73
14:37:14|25009.73
14:37:16|25011.19
14:37:16|25009.96
14:37:17|25011.46
14:37:19|25011.55
14:37:20|25011.85
14:37:21|25011.84
14:37:22|25011.84
14:37:23|25012.65
14:37:24|25012.67
14:37:24|25011.85
14:37:26|25011.83
14:37:26|25011.84
14:37:28|25011.86
14:37:28|25012.93
14:37:30|25012.47
14:37:31|25014.34
14:37:32|25016.72
14:37:33|25015.38
14:37:34|25017.63
14:37:34|25015.76
14:37:35|25021.76
14:37:37|25020.91
14:37:38|25016.59
14:37:39|25018.85
14:37:40|25017.29
14:37:41|25017.32
14:37:42|25017.33
14:37:43|25017.
14:37:45|25017.63
14:37:45|25017.64
14:37:46|25018.32
14:37:47|25019.97
14:37:48|25018.25
14:37:49|25017.87
14:37:50|25017.57
14:37:51|25016.19
14:37:52|25016.17
14:37:53|25017.75
14:37:54|25019.55
14:37:55|25017.63
14:37:56|25017.69
14:37:57|25017.75
14:37:58|25017.79
14:37:59|25017.79
14:38:00|25017.63
14:38:02|25015.25
14:38:02|25015.97
14:38:03|25013.1
14:38:04|25012.93
14:38:06|25011.56
14:38:07|25011.36
14:38:07|25010.97
14:38:09|25011.11
14:38:09|25008.66
14:38:11|25009.64
14:38:12|25009.64
14:38:14|25008.24
14:38:15|25010.14
14:38:15|25009.75
14:38:17|25008.69
14:38:18|25008.57
14:38:18|25008.5
14:38:19|25007.44
14:38:21|25004.73
14:38:22|25004.68
14:38:23|25005.31
14:38:24|25004.53
14:38:25|25003.57
14:38:26|25001.93
14:38:27|25000.23
14:38:28|24998.74
14:38:29|24998.33
14:38:30|24998.67
14:38:31|24999.03
14:38:32|24998.79
14:38:33|24998.41
14:38:34|24998.81
14:38:35|24998.98
14:38:36|24998.7
14:38:37|24998.22
14:38:38|24998.26
14:38:39|24999.77
14:38:40|24999.77
14:38:41|24999.77
14:38:42|24999.7
14:38:43|24999.42
14:38:44|24998.69
14:38:45|24998.69
14:38:46|24998.69
14:38:47|24998.89
14:38:48|24999.25
14:38:49|24999.29
14:38:50|24999.29
14:38:51|24998.91
14:38:52|25000.19
14:38:53|25000.24
14:38:54|24999.28
14:38:55|24998.82
14:38:56|24999.
14:38:57|24999.3
14:38:58|24999.3
14:38:59|24999.77
14:39:00|25001.13
14:39:01|25001.03
14:39:02|25000.51
14:39:04|25001.14
14:39:04|25000.74
14:39:05|25001.14
14:39:06|24999.18
14:39:07|24998.91
14:39:08|24998.92
14:39:09|24999.34
14:39:10|25000.42
14:39:11|25000.42
14:39:13|24999.74
14:39:14|24996.88
14:39:15|24995.72
14:39:17|24997.46
14:39:17|24995.9
14:39:18|24997.1
14:39:19|24996.09
14:39:21|24997.02
14:39:21|24989.67
14:39:23|24990.12
14:39:24|24991.89
14:39:26|24990.26
14:39:26|24989.71
14:39:27|24988.53
14:39:28|24990.26
14:39:30|24992.03
14:39:31|24992.41
14:39:32|24993.19
14:39:33|24994.6
14:39:33|24992.7
14:39:35|24989.97
14:39:36|24988.91
14:39:37|24988.91
14:39:37|24990.83
14:39:39|24988.93
14:39:40|24987.65
14:39:40|24987.61
14:39:42|24986.19
14:39:43|24986.95
14:39:44|24988.73
14:39:44|24984.57
14:39:46|24985.19
14:39:47|24981.42
14:39:48|24981.43
14:39:49|24983.
14:39:50|24980.52
14:39:51|24982.14
14:39:52|24977.72
14:39:53|24976.49
14:39:54|24976.32
14:39:55|24984.27
14:39:56|24985.58
14:39:57|24986.01
14:39:58|24985.69
14:39:59|24986.68
14:40:00|24987.53
14:40:01|24986.34
14:40:02|24980.97
14:40:03|24981.5
14:40:04|24980.71
14:40:05|24982.48
14:40:06|24982.17
14:40:07|24984.62
14:40:08|24986.36
14:40:09|24988.82
14:40:10|24984.72
14:40:11|24985.79
14:40:13|24986.84
14:40:14|24986.82
14:40:14|24987.54
14:40:16|24984.73
14:40:17|24987.33
14:40:19|24987.87
14:40:19|24987.55
14:40:20|24989.43
14:40:21|24989.24
14:40:23|24988.84
14:40:23|24989.64
14:40:24|24988.38
14:40:25|24991.77
14:40:27|24996.01
14:40:28|24996.01
14:40:29|24995.09
14:40:30|24995.31
14:40:30|24996.16
14:40:32|24997.49
14:40:33|24995.11
14:40:34|24995.11
14:40:34|24996.76
14:40:36|24996.41
14:40:36|24996.95
14:40:37|24998.81
14:40:38|25000.52
14:40:39|24999.42
14:40:41|24997.63
14:40:42|24997.81
14:40:43|24997.82
14:40:44|24999.95
14:40:45|24999.95
14:40:46|24999.22
14:40:47|24997.
14:40:48|24997.87
14:40:49|24998.82
14:40:50|24999.87
14:40:51|24999.96
14:40:52|24999.63
14:40:53|24999.76
14:40:54|24999.28
14:40:54|24999.22
14:40:56|24997.47
14:40:56|24999.2
14:40:58|24998.27
14:40:59|25001.86
14:41:00|25001.89
14:41:01|25001.47
14:41:01|24999.46
14:41:03|24998.31
14:41:04|24996.88
14:41:04|24997.17
14:41:06|24997.61
14:41:07|24997.62
14:41:08|24997.62
14:41:09|24997.62
14:41:09|24995.65
14:41:10|24993.73
14:41:11|24994.45
14:41:12|24994.75
14:41:14|24995.32
14:41:15|24995.5
14:41:16|24995.04
14:41:17|24995.04
14:41:19|24995.04
14:41:19|24995.04
14:41:20|24995.04
14:41:21|24997.5
14:41:23|24997.61
14:41:24|24998.81
14:41:25|24998.81
14:41:26|24998.36
14:41:27|25002.49
14:41:28|25006.57
14:41:29|25002.49
14:41:29|25004.14
14:41:31|25003.64
14:41:32|25003.64
14:41:33|25006.15
14:41:34|25004.6
14:41:34|25005.66
14:41:35|25006.48
14:41:37|25006.48
14:41:38|25005.97
14:41:39|25006.02
14:41:40|25006.79
14:41:41|25006.43
14:41:42|25006.86
14:41:43|25007.49
14:41:44|25006.84
14:41:45|25008.74
14:41:46|25008.21
14:41:47|25006.83
14:41:48|25007.91
14:41:49|25007.57
14:41:50|25007.96
14:41:51|25007.96
14:41:52|25007.68
14:41:53|25006.67
14:41:54|25008.4
14:41:55|25008.3
14:41:56|25008.94
14:41:57|25009.98
14:41:58|25009.88
14:42:00|25009.88
14:42:00|25008.77
14:42:01|25008.92
14:42:02|25006.55
14:42:03|25004.74
14:42:05|25005.78
14:42:05|25005.84
14:42:07|25004.44
14:42:08|25004.14
14:42:09|25007.33
14:42:10|25007.49
14:42:11|25008.71
14:42:12|25007.72
14:42:13|25007.
14:42:14|25007.71
14:42:16|25005.27
14:42:16|25005.22
14:42:18|25004.46
14:42:19|25003.82
14:42:20|25004.8
14:42:21|25004.8
14:42:23|25005.6
14:42:24|25004.9
14:42:25|25004.92
14:42:26|25004.31
14:42:27|25004.47
14:42:28|25007.32
14:42:29|25005.5
14:42:30|25007.08
14:42:31|25007.08
14:42:32|25005.63
14:42:33|25005.42
14:42:34|25004.94
14:42:35|25007.23
14:42:36|25007.29
14:42:37|25007.29
14:42:38|25007.38
14:42:39|25006.54
14:42:40|25007.33
14:42:41|25006.4
14:42:42|25006.99
14:42:43|25007.49
14:42:44|25006.64
14:42:45|25004.08
14:42:46|25004.94
14:42:47|25005.69
14:42:48|25006.04
14:42:49|25006.02
14:42:50|25004.54
14:42:51|25005.78
14:42:52|25004.08
14:42:53|25003.95
14:42:54|25002.44
14:42:55|25002.78
14:42:56|25004.42
14:42:57|25003.62
14:42:58|25007.49
14:43:00|25005.37
14:43:01|25006.62
14:43:02|25007.42
14:43:03|25007.02
14:43:03|25006.24
14:43:05|25005.58
14:43:06|25004.32
14:43:07|25004.18
14:43:09|25003.95
14:43:09|25003.87
14:43:10|25004.87
14:43:11|25007.83
14:43:12|25006.98
14:43:13|25013.64
14:43:14|25014.83
14:43:16|25015.64
14:43:17|25014.02
14:43:18|25014.02
14:43:20|25014.02
14:43:21|25013.1
14:43:22|25013.24
14:43:23|25013.45
14:43:23|25012.08
14:43:25|25011.55
14:43:26|25011.55
14:43:27|25012.19
14:43:28|25012.19
14:43:29|25012.15
14:43:29|25012.15
14:43:31|25012.15
14:43:32|25010.07
14:43:33|25010.41
14:43:34|25010.41
14:43:35|25010.08
14:43:36|25009.73
14:43:37|25008.78
14:43:38|25009.18
14:43:39|25009.06
14:43:40|25007.31
14:43:41|25010.95
14:43:42|25010.52
14:43:43|25009.45
14:43:44|25009.44
14:43:45|25009.64
14:43:46|25003.86
14:43:47|25005.68
14:43:48|25005.36
14:43:49|25004.81
14:43:50|25004.81
14:43:52|25005.72
14:43:53|25004.91
14:43:53|25004.91
14:43:55|25005.87
14:43:55|25004.92
14:43:57|25002.44
14:43:58|25002.44
14:43:58|25004.94
14:44:00|25007.45
14:44:00|25006.84
14:44:02|25007.39
14:44:03|25006.79
14:44:04|25006.86
14:44:05|25006.95
14:44:06|25007.07
14:44:07|25006.69
14:44:08|25007.93
14:44:09|25006.69
14:44:10|25007.5
14:44:11|25006.3
14:44:12|25005.69
14:44:13|25006.9
14:44:14|25004.08
14:44:15|25003.67
14:44:16|25004.41
14:44:17|25004.37
14:44:19|25004.36
14:44:20|25005.78
14:44:21|25006.82
14:44:22|25005.77
14:44:23|25005.53
14:44:24|25006.65
14:44:25|25005.71
14:44:26|25005.71
14:44:27|25006.53
14:44:28|25004.09
14:44:29|25005.61
14:44:30|25006.6
14:44:31|25008.7
14:44:32|25007.27
14:44:33|25008.36
14:44:34|25007.2
14:44:35|25006.64
14:44:36|25006.1
14:44:37|25006.1
14:44:38|25006.1
14:44:39|25005.35
14:44:40|25006.48
14:44:41|25006.35
14:44:42|25004.1
14:44:43|25004.1
14:44:44|25004.1
14:44:45|25004.1
14:44:47|25002.6
14:44:47|25005.78
14:44:48|25007.12
14:44:49|25006.26
14:44:50|25006.06
14:44:52|25006.37
14:44:52|25005.88
14:44:53|25006.72
14:44:54|25006.06
14:44:55|25006.06
14:44:56|25006.37
14:44:57|25007.44
14:44:58|25005.91
14:44:59|25006.95
14:45:00|25006.24
14:45:02|25004.89
14:45:03|25005.34
14:45:03|25005.58
14:45:05|25006.82
14:45:06|25007.28
14:45:07|25010.46
14:45:08|25012.38
14:45:09|25010.6
14:45:10|25010.61
14:45:11|25011.56
14:45:12|25013.45
14:45:13|25012.51
14:45:14|25010.95
14:45:15|25011.75
14:45:16|25011.45
14:45:17|25010.86
14:45:19|25010.59
14:45:19|25013.06
14:45:20|25011.18
14:45:21|25010.85
14:45:22|25010.37
14:45:23|25008.24
14:45:24|25008.24
14:45:25|25009.57
14:45:26|25008.81
14:45:27|25008.39
14:45:28|25009.38
14:45:30|25008.96
14:45:30|25008.96
14:45:31|25008.39
14:45:32|25008.24
14:45:33|25009.91
14:45:35|25012.5
14:45:36|25010.76
14:45:37|25009.74
14:45:38|25009.67
14:45:38|25010.62
14:45:39|25010.64
14:45:41|25010.75
14:45:41|25011.68
14:45:43|25011.52
14:45:43|25011.7
14:45:45|25013.09
14:45:45|25011.52
14:45:46|25011.09
14:45:48|25010.59
14:45:48|25010.59
14:45:50|25011.68
14:45:50|25010.55
14:45:51|25011.96
14:45:53|25011.03
14:45:53|25010.39
14:45:54|25010.35
14:45:55|25010.08
14:45:57|25009.76
14:45:58|25009.76
14:45:58|25006.91
14:46:00|25008.32
14:46:00|25008.33
14:46:01|25005.96
14:46:03|25001.92
14:46:04|25003.78
14:46:05|25003.8
14:46:06|25002.23
14:46:08|25005.61
14:46:09|25005.94
14:46:10|25006.16
14:46:10|25006.33
14:46:12|25003.65
14:46:13|25003.65
14:46:13|25002.72
14:46:15|25003.69
14:46:16|25003.1
14:46:17|25004.16
14:46:18|25003.65
14:46:18|25004.1
14:46:20|25003.5
14:46:20|25003.88
14:46:22|25003.05
14:46:22|25002.6
14:46:24|25003.64
14:46:24|25003.87
14:46:26|25003.87
14:46:27|25004.42
14:46:28|25005.78
14:46:29|25005.79
14:46:30|25004.66
14:46:31|25006.16
14:46:32|25006.21
14:46:33|25005.05
14:46:34|25006.21
14:46:35|25005.34
14:46:36|25005.55
14:46:37|25006.12
14:46:38|25006.12
14:46:39|25006.64
14:46:40|25006.64
14:46:41|25006.64
14:46:42|25006.65
14:46:43|25005.69
14:46:44|25005.69
14:46:45|25006.58
14:46:46|25006.58
14:46:47|25005.69
14:46:48|25004.01
14:46:49|25004.01
14:46:50|25004.01
14:46:51|25005.29
14:46:53|25004.34
14:46:53|25004.34
14:46:54|25005.31
14:46:55|25005.87
14:46:56|25005.87
14:46:57|25006.21
14:46:58|25006.22
14:46:59|25006.22
14:47:00|25006.22
14:47:02|25003.05
14:47:03|25003.47
14:47:04|25002.44
14:47:05|25003.41
14:47:06|25003.64
14:47:08|25003.64
14:47:08|25004.27
14:47:09|25006.
14:47:10|25003.79
14:47:11|25004.7
14:47:12|25003.79
14:47:13|25004.5
14:47:14|25001.13
14:47:15|25002.83
14:47:16|25000.99
14:47:17|25002.12
14:47:18|25001.85
14:47:19|25006.23
14:47:20|25005.79
14:47:22|25006.57
14:47:23|25005.45
14:47:23|25005.46
14:47:24|25005.49
14:47:26|25004.88
14:47:27|25004.08
14:47:27|25004.08
14:47:29|25004.08
14:47:30|25005.23
14:47:30|25005.22
14:47:32|25004.75
14:47:32|25004.29
14:47:34|25007.29
14:47:34|25005.36
14:47:36|25005.49
14:47:37|25005.49
14:47:38|25005.36
14:47:38|25005.01
14:47:39|25006.69
14:47:41|25006.69
14:47:42|25006.47
14:47:42|25007.31
14:47:43|25005.82
14:47:45|25007.
14:47:45|25006.9
14:47:47|25005.58
14:47:48|25006.81
14:47:48|25005.31
14:47:49|25006.58
14:47:51|25004.93
14:47:52|25004.93
14:47:53|25008.45
14:47:53|25006.99
14:47:55|25007.01
14:47:56|25007.5
14:47:56|25007.5
14:47:57|25007.99
14:47:58|25006.49
14:47:59|25008.01
14:48:00|25007.35
14:48:02|25002.78
14:48:03|25003.85
14:48:04|25003.56
14:48:05|25003.49
14:48:06|25004.46
14:48:08|25004.92
14:48:09|25003.91
14:48:09|25006.64
14:48:11|25005.8
14:48:12|25005.8
14:48:13|25004.72
14:48:14|25004.72
14:48:15|25004.11
14:48:16|25004.11
14:48:17|25005.44
14:48:18|25004.07
14:48:19|25005.14
14:48:20|25005.14
14:48:21|25005.14
14:48:22|25004.57
14:48:23|25005.93
14:48:24|25003.88
14:48:25|25004.09
14:48:26|25003.14
14:48:27|25003.83
14:48:29|25004.27
14:48:29|25004.27
14:48:31|25004.99
14:48:31|25003.74
14:48:32|25003.56
14:48:34|25004.43
14:48:34|25004.43
14:48:35|25000.
14:48:37|25001.77
14:48:37|25001.
14:48:38|25001.
14:48:40|25003.71
14:48:41|25001.78
14:48:42|25002.48
14:48:43|25000.83
14:48:44|25000.81
14:48:45|25000.81
14:48:46|24999.35
14:48:46|24994.22
14:48:48|24995.34
14:48:49|24993.37
14:48:50|24994.12
14:48:51|24993.27
14:48:51|24995.69
14:48:53|25001.32
14:48:54|25002.59
14:48:54|25001.33
14:48:55|25001.49
14:48:57|25001.98
14:48:57|24998.9
14:48:59|24999.71
14:48:59|24999.09
14:49:00|24995.44
14:49:02|24995.25
14:49:03|24995.33
14:49:03|24992.04
14:49:05|24991.28
14:49:06|24992.1
14:49:07|24990.64
14:49:08|24990.66
14:49:10|24992.44
14:49:10|24991.66
14:49:11|24991.66
14:49:12|24991.05
14:49:13|24991.34
14:49:14|24991.09
14:49:16|24992.18
14:49:17|24993.65
14:49:17|24993.62
14:49:19|24993.99
14:49:20|24996.33
14:49:21|25000.26
14:49:22|25000.39
14:49:22|24998.07
14:49:24|24998.04
14:49:24|24995.47
14:49:26|24995.76
14:49:27|24994.29
14:49:27|24994.53
14:49:29|24995.04
14:49:30|24995.04
14:49:31|24995.45
14:49:31|24994.98
14:49:33|24996.15
14:49:34|24996.19
14:49:35|24997.19
14:49:36|24997.85
14:49:37|24998.23
14:49:37|24998.48
14:49:38|24998.55
14:49:40|24996.5
14:49:40|24996.5
14:49:42|24998.55
14:49:42|24998.55
14:49:43|24996.53
14:49:45|24998.
14:49:45|24998.
14:49:47|24997.98
14:49:47|24998.55
14:49:48|24999.46
14:49:50|24999.49
14:49:51|24998.95
14:49:52|24998.95
14:49:52|24998.67
14:49:53|24999.58
14:49:54|24999.58
14:49:56|24999.34
14:49:57|24998.57
14:49:58|24998.58
14:49:59|25000.19
14:50:00|25000.08
14:50:01|25004.1
14:50:02|25002.37
14:50:03|25002.11
14:50:03|25003.92
14:50:05|25002.67
14:50:06|25001.11
14:50:07|25002.32
14:50:08|25002.32
14:50:09|25001.29
14:50:10|25001.27
14:50:11|25002.77
14:50:12|25002.66
14:50:13|25000.74
14:50:14|25000.74
14:50:15|25001.25
14:50:16|24995.55
14:50:17|24995.24
14:50:18|24995.27
14:50:19|24992.33
14:50:20|24993.4
14:50:21|24992.26
14:50:22|24990.75
14:50:23|24988.94
14:50:24|24989.19
14:50:25|24990.8
14:50:26|24990.65
14:50:27|24990.41
14:50:28|24990.41
14:50:29|24990.41
14:50:30|24991.98
14:50:31|24990.47
14:50:32|24990.63
14:50:33|24991.56
14:50:34|24990.55
14:50:35|24990.44
14:50:36|24990.42
14:50:37|24990.45
14:50:39|24991.14
14:50:39|24989.45
14:50:40|24990.05
14:50:41|24992.03
14:50:42|24990.05
14:50:43|24991.27
14:50:44|24991.59
14:50:45|24990.68
14:50:46|24991.39
14:50:47|24991.48
14:50:48|24990.74
14:50:49|24991.13
14:50:50|24991.14
14:50:51|24990.74
14:50:52|24990.17
14:50:53|24991.12
14:50:54|24990.34
14:50:55|24989.54
14:50:56|24989.46
14:50:57|24988.6
14:50:58|24987.97
14:50:59|24988.02
14:51:00|24989.7
14:51:01|24987.31
14:51:02|24987.02
14:51:03|24990.1
14:51:04|24990.85
14:51:06|24988.77
14:51:07|24988.73
14:51:08|24984.26
14:51:09|24987.3
14:51:10|24985.58
14:51:11|24987.3
14:51:13|24986.03
14:51:13|24986.04
14:51:14|24988.02
14:51:16|24988.96
14:51:17|24988.96
14:51:18|24988.96
14:51:19|24988.96
14:51:20|24987.74
14:51:20|24988.69
14:51:21|24986.95
14:51:22|24988.97
14:51:24|24988.98
14:51:25|24986.01
14:51:26|24980.22
14:51:27|24976.95
14:51:28|24977.88
14:51:29|24979.82
14:51:30|24980.84
14:51:31|24980.69
14:51:32|24980.04
14:51:32|24980.04
14:51:33|24984.21
14:51:35|24980.61
14:51:36|24979.71
14:51:37|24981.63
14:51:38|24981.63
14:51:38|24981.18
14:51:40|24980.21
14:51:41|24980.66
14:51:42|24979.53
14:51:43|24977.84
14:51:44|24976.61
14:51:45|24977.87
14:51:46|24977.95
14:51:47|24978.59
14:51:48|24978.59
14:51:49|24977.41
14:51:50|24977.68
14:51:51|24978.62
14:51:52|24980.41
14:51:53|24979.07
14:51:54|24979.1
14:51:55|24980.07
14:51:56|24979.81
14:51:57|24979.82
14:51:58|24978.94
14:51:59|24979.45
14:52:00|24979.56
14:52:01|24979.48
14:52:02|24979.85
14:52:03|24980.05
14:52:04|24981.85
14:52:05|24981.99
14:52:06|24980.64
14:52:07|24979.22
14:52:08|24981.3
14:52:09|24983.7
14:52:10|24982.76
14:52:12|24983.06
14:52:13|24981.5
14:52:14|24981.69
14:52:16|24983.
14:52:16|24983.23
14:52:17|24983.3
14:52:18|24982.91
14:52:19|24981.93
14:52:20|24982.53
14:52:21|24983.13
14:52:23|24983.25
14:52:24|24983.43
14:52:24|24983.25
14:52:25|24985.96
14:52:27|24986.18
14:52:28|24986.26
14:52:29|24983.9
14:52:30|24985.73
14:52:30|24985.61
14:52:31|24985.43
14:52:33|24984.05
14:52:34|24985.67
14:52:34|24985.8
14:52:35|24986.47
14:52:36|24983.05
14:52:38|24981.73
14:52:38|24981.31
14:52:39|24981.04
14:52:40|24981.29
14:52:41|24981.43
14:52:43|24980.46
14:52:44|24981.69
14:52:44|24982.37
14:52:46|24982.14
14:52:47|24982.14
14:52:47|24982.54
14:52:48|24982.52
14:52:50|24981.15
14:52:50|24981.18
14:52:52|24981.26
14:52:53|24981.88
14:52:54|24982.84
14:52:54|24981.46
14:52:55|24981.46
14:52:57|24981.08
14:52:58|24982.84
14:52:59|24982.
14:53:00|24980.71
14:53:01|24981.51
14:53:02|24981.51
14:53:03|24982.66
14:53:04|24983.33
14:53:04|24982.87
14:53:06|24984.72
14:53:07|24984.99
14:53:08|24988.56
14:53:10|24987.82
14:53:11|24987.85
14:53:12|24987.85
14:53:13|24987.92
14:53:14|24988.97
14:53:15|24988.78
14:53:17|24989.19
14:53:17|24986.69
14:53:18|24985.12
14:53:19|24987.62
14:53:20|24987.31
14:53:21|24987.31
14:53:22|24986.87
14:53:23|24982.77
14:53:24|24984.27
14:53:25|24984.52
14:53:26|24984.5
14:53:28|24984.5
14:53:28|24988.
14:53:29|24986.74
14:53:30|24986.93
14:53:31|24988.86
14:53:32|24987.96
14:53:34|24990.3
14:53:34|24990.3
14:53:36|24990.
14:53:37|24990.
14:53:37|24984.93
14:53:38|24986.71
14:53:39|24986.7
14:53:41|24981.85
14:53:41|24982.74
14:53:43|24981.96
14:53:43|24984.22
14:53:44|24984.18
14:53:45|24984.2
14:53:47|24985.06
14:53:47|24985.64
14:53:48|24987.32
14:53:49|24986.22
14:53:51|24987.21
14:53:52|24987.22
14:53:52|24986.69
14:53:53|24987.21
14:53:54|24987.02
14:53:55|24985.67
14:53:56|24987.44
14:53:57|24988.49
14:53:59|24987.37
14:53:59|24987.57
14:54:00|24988.42
14:54:02|24987.96
14:54:03|24987.87
14:54:04|24987.94
14:54:04|24988.47
14:54:05|24988.47
14:54:06|24986.62
14:54:07|24986.64
14:54:09|24986.64
14:54:10|24987.99
14:54:11|24987.99
14:54:11|24986.91
14:54:13|24984.97
14:54:14|24982.71
14:54:15|24984.32
14:54:16|24984.61
14:54:17|24988.27
14:54:18|24985.96
14:54:19|24988.29
14:54:20|24988.47
14:54:22|24987.36
14:54:22|24990.31
14:54:23|24990.71
14:54:25|24990.25
14:54:26|24988.59
14:54:26|24988.49
14:54:28|24985.49
14:54:29|24983.98
14:54:30|24985.46
14:54:31|24985.1
14:54:32|24983.89
14:54:33|24983.97
14:54:34|24986.
14:54:35|24984.38
14:54:36|24985.4
14:54:37|24984.38
14:54:38|24985.82
14:54:39|24986.87
14:54:41|24986.92
14:54:41|24985.54
14:54:42|24985.86
14:54:43|24987.3
14:54:44|24987.3
14:54:45|24986.25
14:54:47|24987.49
14:54:47|24986.51
14:54:48|24987.77
14:54:49|24986.01
14:54:50|24986.01
14:54:51|24986.44
14:54:52|24988.23
14:54:53|24986.87
14:54:54|24988.08
14:54:55|24988.94
14:54:56|24989.98
14:54:57|24987.5
14:54:58|24986.44
14:54:59|24988.2
14:55:00|24989.23
14:55:01|24987.38
14:55:02|24988.18
14:55:04|24985.61
14:55:04|24985.15
14:55:05|24986.16
14:55:06|24986.5
14:55:07|24986.5
14:55:08|24989.02
14:55:09|24989.8
14:55:11|24989.8
14:55:12|24988.61
14:55:13|24988.17
14:55:14|24988.17
14:55:15|24988.51
14:55:16|24988.51
14:55:17|24984.51
14:55:18|24985.08
14:55:19|24985.08
14:55:20|24985.08
14:55:22|24985.17
14:55:23|24984.79
14:55:23|24984.79
14:55:24|24985.18
14:55:26|24985.92
14:55:27|24985.94
14:55:27|24984.94
14:55:29|24984.94
14:55:30|24986.01
14:55:31|24984.74
14:55:32|24984.74
14:55:33|24983.88
14:55:33|24985.24
14:55:34|24985.24
14:55:35|24983.23
14:55:36|24983.9
14:55:37|24983.67
14:55:38|24982.58
14:55:39|24983.57
14:55:41|24983.52
14:55:41|24983.43
14:55:42|24982.73
14:55:43|24983.55
14:55:45|24983.55
14:55:46|24983.7
14:55:46|24985.1
14:55:47|24984.08
14:55:49|24984.08
14:55:50|24984.08
14:55:50|24984.72
14:55:51|24984.41
14:55:53|24983.98
14:55:54|24984.89
14:55:54|24986.
14:55:56|24986.
14:55:57|24987.3
14:55:57|24987.76
14:55:59|24988.15
14:55:59|24986.28
14:56:00|24986.28
14:56:01|24989.9
14:56:02|24989.13
14:56:03|24989.98
14:56:05|24986.05
14:56:05|24986.45
14:56:06|24987.3
14:56:08|24987.3
14:56:09|24985.21
14:56:09|24984.38
14:56:10|24984.14
14:56:11|24984.55
14:56:12|24984.52
14:56:14|24984.08
14:56:15|24984.06
14:56:16|24981.42
14:56:17|24981.87
14:56:18|24982.2
14:56:19|24982.35
14:56:20|24981.15
14:56:21|24982.08
14:56:23|24981.72
14:56:23|24983.79
14:56:24|24983.27
14:56:25|24984.68
14:56:26|24986.62
14:56:27|24986.65
14:56:28|24982.43
14:56:29|24982.42
14:56:30|24982.42
14:56:31|24981.98
14:56:32|24981.97
14:56:33|24981.97
14:56:34|24982.84
14:56:35|24981.85
14:56:36|24982.52
14:56:37|24982.52
14:56:38|24981.11
14:56:39|24979.42
14:56:40|24978.
14:56:41|24978.04
14:56:42|24979.09
14:56:43|24978.16
14:56:44|24978.16
14:56:45|24977.68
14:56:46|24978.92
14:56:47|24979.07
14:56:48|24979.07
14:56:49|24979.56
14:56:50|24980.06
14:56:51|24979.25
14:56:52|24981.14
14:56:53|24981.28
14:56:54|24982.63
14:56:55|24980.1
14:56:56|24978.74
14:56:57|24979.98
14:56:58|24979.01
14:56:59|24979.39
14:57:00|24978.78
14:57:01|24978.73
14:57:02|24978.06
14:57:03|24976.32
14:57:04|24976.32
14:57:05|24976.35
14:57:06|24976.76
14:57:07|24974.56
14:57:08|24978.4
14:57:09|24976.
14:57:10|24978.78
14:57:11|24979.24
14:57:13|24977.84
14:57:14|24975.73
14:57:15|24976.84
14:57:17|24976.96
14:57:17|24976.96
14:57:19|24976.96
14:57:20|24977.65
14:57:21|24981.
14:57:22|24979.19
14:57:23|24980.06
14:57:24|24978.7
14:57:25|24979.12
14:57:26|24980.66
14:57:27|24981.97
14:57:28|24980.6
14:57:29|24980.6
14:57:30|24980.6
14:57:31|24985.41
14:57:32|24983.66
14:57:33|24985.17
14:57:34|24984.23
14:57:35|24982.38
14:57:36|24982.2
14:57:37|24980.06
14:57:38|24981.19
14:57:39|24980.66
14:57:40|24980.66
14:57:41|24980.01
14:57:42|24981.23
14:57:43|24980.44
14:57:44|24980.44
14:57:45|24979.46
14:57:46|24972.33
14:57:47|24974.24
14:57:48|24974.33
14:57:49|24974.37
14:57:50|24973.82
14:57:51|24974.95
14:57:53|24974.89
14:57:54|24973.55
14:57:55|24974.3
14:57:55|24973.81
14:57:56|24975.25
14:57:58|24974.81
14:57:58|24974.83
14:58:00|24974.83
14:58:00|24974.83
14:58:02|24975.19
14:58:03|24975.98
14:58:03|24975.26
14:58:05|24973.32
14:58:06|24973.46
14:58:06|24974.77
14:58:07|24974.77
14:58:09|24974.77
14:58:10|24974.77
14:58:10|24974.28
14:58:11|24974.28
14:58:12|24974.06
14:58:13|24974.53
14:58:15|24972.04
14:58:16|24972.57
14:58:17|24972.02
14:58:18|24971.97
14:58:19|24973.05
14:58:20|24972.96
14:58:21|24971.43
14:58:22|24973.09
14:58:24|24973.12
14:58:24|24972.88
14:58:25|24971.31
14:58:26|24969.55
14:58:27|24964.96
14:58:28|24965.15
14:58:29|24965.02
14:58:30|24966.52
14:58:31|24964.48
14:58:32|24964.14
14:58:33|24965.2
14:58:34|24962.57
14:58:35|24960.76
14:58:36|24960.75
14:58:37|24960.11
14:58:38|24950.2
14:58:39|24950.34
14:58:40|24956.11
14:58:41|24958.3
14:58:42|24956.57
14:58:43|24959.42
14:58:44|24958.06
14:58:45|24959.22
14:58:46|24960.78
14:58:47|24963.09
14:58:48|24962.71
14:58:49|24962.86
14:58:50|24959.55
14:58:51|24960.68
14:58:52|24953.75
14:58:53|24955.22
14:58:54|24953.79
14:58:55|24953.71
14:58:56|24955.48
14:58:57|24954.11
14:58:58|24950.
14:58:59|24952.46
14:59:00|24952.63
14:59:01|24953.14
14:59:02|24955.94
14:59:03|24955.24
14:59:04|24954.34
14:59:05|24956.14
14:59:06|24962.4
14:59:07|24962.12
14:59:09|24957.93
14:59:09|24956.43
14:59:11|24956.4
14:59:11|24959.76
14:59:13|24961.85
14:59:14|24958.27
14:59:15|24954.91
14:59:16|24952.9
14:59:17|24951.41
14:59:18|24949.95
14:59:20|24950.94
14:59:20|24951.97
14:59:21|24954.02
14:59:22|24951.37
14:59:23|24951.4
14:59:24|24950.43
14:59:25|24949.03
14:59:27|24949.91
14:59:28|24952.77
14:59:28|24953.26
14:59:29|24954.59
14:59:30|24957.04
14:59:31|24958.49
14:59:33|24958.89
14:59:33|24958.49
14:59:35|24958.52
14:59:36|24958.
14:59:37|24958.07
14:59:37|24957.26
14:59:39|24957.76
14:59:40|24959.2
14:59:41|24958.
14:59:42|24957.7
14:59:43|24957.06
14:59:44|24957.37
14:59:45|24957.77
14:59:46|24957.79
14:59:47|24959.76
14:59:48|24962.72
14:59:49|24959.41
14:59:50|24959.35
14:59:51|24960.15
14:59:52|24963.11
14:59:53|24961.84
14:59:54|24964.07
14:59:55|24963.48
14:59:56|24963.7
14:59:57|24965.79
14:59:58|24965.28
14:59:59|24964.03
15:00:00|24963.33
15:00:01|24963.69
15:00:02|24963.04
15:00:03|24964.4
15:00:04|24965.63
15:00:05|24961.23
15:00:06|24962.
15:00:07|24965.88
15:00:08|24965.24
15:00:09|24965.26
15:00:10|24963.12
15:00:11|24960.68
15:00:12|24957.21
15:00:13|24959.32
15:00:14|24957.96
15:00:15|24960.63
15:00:17|24962.44
15:00:18|24961.17
15:00:19|24961.15
15:00:20|24957.
15:00:21|24959.1
15:00:22|24957.51
15:00:23|24958.24
15:00:25|24958.14
15:00:25|24960.51
15:00:26|24961.5
15:00:27|24960.15
15:00:28|24961.83
15:00:29|24963.33
15:00:30|24962.37
15:00:31|24962.7
15:00:32|24959.78
15:00:33|24960.8
15:00:35|24958.27
15:00:36|24955.77
15:00:37|24956.11
15:00:37|24956.01
15:00:39|24957.43
15:00:40|24958.49
15:00:40|24960.84
15:00:42|24959.19
15:00:42|24958.54
15:00:44|24958.37
15:00:45|24954.04
15:00:46|24953.33
15:00:46|24953.33
15:00:48|24954.22
15:00:49|24954.09
15:00:49|24954.12
15:00:51|24956.36
15:00:52|24957.12
15:00:52|24956.6
15:00:54|24957.02
15:00:54|24957.06
15:00:55|24960.21
15:00:57|24958.78
15:00:58|24958.71
15:00:58|24958.89
15:01:00|24958.89
15:01:00|24957.71
15:01:02|24957.71
15:01:03|24957.68
15:01:04|24957.07
15:01:05|24957.87
15:01:06|24957.46
15:01:07|24957.47
15:01:08|24957.96
15:01:09|24953.39
15:01:10|24952.9
15:01:11|24954.02
15:01:11|24954.65
15:01:13|24952.3
15:01:14|24951.31
15:01:14|24952.56
15:01:16|24951.61
15:01:17|24951.17
15:01:18|24950.1
15:01:19|24950.98
15:01:20|24950.87
15:01:22|24949.31
15:01:23|24947.91
15:01:24|24949.45
15:01:25|24948.2
15:01:26|24945.11
15:01:26|24946.42
15:01:27|24945.81
15:01:29|24945.71
15:01:29|24946.65
15:01:30|24942.14
15:01:32|24940.77
15:01:33|24940.36
15:01:34|24940.87
15:01:35|24941.69
15:01:36|24941.91
15:01:37|24941.23
15:01:37|24939.03
15:01:39|24937.23
15:01:40|24937.
15:01:41|24935.06
15:01:41|24937.42
15:01:43|24933.65
15:01:44|24937.69
15:01:45|24939.01
15:01:46|24937.21
15:01:47|24937.85
15:01:48|24937.65
15:01:49|24935.6
15:01:50|24939.13
15:01:51|24940.95
15:01:52|24941.72
15:01:53|24939.37
15:01:54|24939.85
15:01:55|24941.
15:01:56|24939.68
15:01:57|24938.69
15:01:58|24941.13
15:01:59|24941.02
15:02:00|24941.29
15:02:01|24939.8
15:02:02|24936.77
15:02:03|24939.13
15:02:04|24939.09
15:02:05|24939.13
15:02:06|24938.27
15:02:07|24939.71
15:02:08|24935.8
15:02:09|24941.02
15:02:10|24941.8
15:02:11|24940.19
15:02:12|24938.19
15:02:13|24938.29
15:02:14|24942.66
15:02:15|24939.56
15:02:16|24937.91
15:02:18|24934.09
15:02:18|24932.91
15:02:20|24933.57
15:02:21|24932.68
15:02:22|24932.36
15:02:23|24931.42
15:02:24|24935.7
15:02:26|24934.61
15:02:26|24938.32
15:02:27|24935.85
15:02:28|24934.43
15:02:29|24937.73
15:02:30|24937.84
15:02:31|24936.61
15:02:32|24936.63
15:02:33|24939.26
15:02:35|24938.66
15:02:35|24936.99
15:02:37|24937.03
15:02:38|24940.66
15:02:39|24938.51
15:02:39|24936.56
15:02:40|24938.59
15:02:42|24938.19
15:02:43|24941.81
15:02:43|24940.
15:02:45|24945.34
15:02:46|24948.62
15:02:46|24947.19
15:02:47|24945.62
15:02:49|24945.59
15:02:49|24946.48
15:02:50|24945.58
15:02:51|24947.6
15:02:53|24940.85
15:02:54|24938.63
15:02:55|24938.51
15:02:56|24939.33
15:02:57|24938.43
15:02:58|24937.56
15:02:59|24937.56
15:03:00|24937.99
15:03:01|24939.98
15:03:02|24937.85
15:03:03|24934.61
15:03:04|24935.38
15:03:05|24936.8
15:03:06|24937.62
15:03:07|24940.55
15:03:08|24939.74
15:03:09|24938.28
15:03:10|24938.33
15:03:11|24939.
15:03:12|24938.35
15:03:13|24940.44
15:03:14|24939.5
15:03:15|24939.14
15:03:16|24944.82
15:03:17|24942.91
15:03:18|24941.5
15:03:19|24946.5
15:03:20|24944.31
15:03:22|24945.85
15:03:23|24946.85
15:03:24|24942.82
15:03:24|24943.48
15:03:26|24943.57
15:03:27|24944.69
15:03:28|24945.54
15:03:28|24944.82
15:03:30|24946.44
15:03:30|24947.61
15:03:32|24949.48
15:03:33|24949.24
15:03:34|24950.35
15:03:35|24949.03
15:03:36|24950.48
15:03:37|24950.75
15:03:38|24950.33
15:03:39|24949.47
15:03:40|24950.92
15:03:41|24948.62
15:03:42|24947.47
15:03:43|24947.47
15:03:44|24947.58
15:03:45|24947.14
15:03:46|24947.06
15:03:47|24946.31
15:03:48|24945.62
15:03:49|24943.45
15:03:50|24942.28
15:03:51|24940.95
15:03:52|24939.76
15:03:53|24938.93
15:03:54|24939.73
15:03:55|24940.84
15:03:56|24941.04
15:03:57|24942.77
15:03:58|24947.24
15:03:59|24948.08
15:04:00|24948.48
15:04:01|24947.2
15:04:02|24947.54
15:04:04|24945.55
15:04:04|24946.82
15:04:06|24945.12
15:04:07|24944.54
15:04:08|24945.63
15:04:09|24942.54
15:04:10|24942.32
15:04:11|24943.55
15:04:12|24943.2
15:04:12|24941.98
15:04:13|24942.28
15:04:15|24944.28
15:04:16|24944.7
15:04:17|24945.16
15:04:18|24945.61
15:04:19|24946.18
15:04:21|24951.31
15:04:21|24949.04
15:04:22|24950.34
15:04:24|24950.67
15:04:25|24950.5
15:04:25|24950.5
15:04:27|24951.04
15:04:28|24950.47
15:04:29|24948.19
15:04:30|24949.46
15:04:31|24949.46
15:04:32|24950.34
15:04:33|24949.87
15:04:35|24949.87
15:04:35|24949.78
15:04:36|24949.73
15:04:37|24949.74
15:04:38|24947.3
15:04:39|24948.18
15:04:40|24948.18
15:04:41|24949.86
15:04:42|24950.36
15:04:44|24950.35
15:04:45|24949.5
15:04:46|24950.43
15:04:47|24950.43
15:04:47|24950.31
15:04:49|24950.31
15:04:50|24952.1
15:04:51|24951.92
15:04:52|24950.07
15:04:53|24951.34
15:04:53|24950.76
15:04:54|24950.76
15:04:56|24950.27
15:04:57|24949.27
15:04:58|24950.3
15:04:59|24950.82
15:05:00|24950.85
15:05:01|24952.01
15:05:02|24949.9
15:05:03|24952.68
15:05:04|24953.76
15:05:05|24952.11
15:05:06|24954.52
15:05:07|24953.36
15:05:08|24950.5
15:05:09|24950.29
15:05:10|24950.35
15:05:11|24949.95
15:05:12|24949.89
15:05:13|24951.05
15:05:14|24954.03
15:05:15|24952.48
15:05:16|24952.04
15:05:17|24949.56
15:05:18|24950.84
15:05:19|24950.74
15:05:20|24950.74
15:05:21|24950.74
15:05:22|24950.74
15:05:23|24951.97
15:05:25|24952.86
15:05:25|24950.68
15:05:26|24950.66
15:05:28|24950.59
15:05:28|24949.65
15:05:29|24946.54
15:05:30|24946.56
15:05:32|24946.5
15:05:33|24946.5
15:05:33|24948.59
15:05:35|24950.31
15:05:36|24948.67
15:05:37|24948.67
15:05:38|24950.53
15:05:39|24950.53
15:05:40|24950.48
15:05:41|24950.89
15:05:42|24949.47
15:05:43|24949.04
15:05:44|24950.82
15:05:45|24950.33
15:05:46|24951.65
15:05:47|24951.65
15:05:48|24950.58
15:05:49|24950.32
15:05:50|24950.32
15:05:51|24951.16
15:05:52|24951.17
15:05:53|24950.33
15:05:54|24948.17
15:05:55|24950.33
15:05:56|24949.53
15:05:57|24950.71
15:05:58|24950.73
15:05:59|24950.95
15:06:00|24951.
15:06:01|24947.84
15:06:02|24949.47
15:06:03|24946.89
15:06:04|24945.17
15:06:05|24946.08
15:06:06|24945.98
15:06:07|24946.25
15:06:08|24945.91
15:06:09|24945.96
15:06:10|24942.73
15:06:11|24943.49
15:06:13|24940.74
15:06:13|24940.27
15:06:15|24939.25
15:06:16|24940.22
15:06:16|24940.22
15:06:17|24940.52
15:06:18|24939.93
15:06:20|24940.48
15:06:21|24940.48
15:06:21|24940.59
15:06:22|24941.49
15:06:24|24944.87
15:06:24|24943.89
15:06:26|24944.1
15:06:26|24946.
15:06:27|24945.54
15:06:28|24947.93
15:06:30|24949.38
15:06:31|24949.19
15:06:31|24948.5
15:06:33|24949.12
15:06:34|24949.53
15:06:35|24949.23
15:06:36|24948.99
15:06:37|24949.47
15:06:38|24950.27
15:06:39|24948.54
15:06:40|24947.77
15:06:41|24946.46
15:06:42|24946.8
15:06:43|24948.56
15:06:44|24949.04
15:06:46|24949.46
15:06:46|24950.53
15:06:47|24952.2
15:06:48|24953.14
15:06:49|24952.17
15:06:50|24950.79
15:06:51|24951.94
15:06:52|24952.69
15:06:53|24952.65
15:06:54|24952.72
15:06:55|24951.36
15:06:56|24949.94
15:06:57|24950.46
15:06:58|24949.95
15:06:59|24951.09
15:07:00|24951.
15:07:02|24948.32
15:07:03|24943.44
15:07:04|24944.73
15:07:05|24944.74
15:07:05|24945.1
15:07:06|24944.47
15:07:08|24943.91
15:07:09|24941.64
15:07:09|24942.89
15:07:10|24942.89
15:07:12|24943.32
15:07:12|24938.63
15:07:14|24940.05
15:07:15|24937.42
15:07:15|24937.76
15:07:17|24939.53
15:07:18|24939.31
15:07:18|24937.43
15:07:19|24938.67
15:07:20|24938.67
15:07:22|24940.08
15:07:23|24940.07
15:07:23|24938.52
15:07:24|24938.27
15:07:25|24937.88
15:07:26|24938.81
15:07:28|24940.05
15:07:29|24932.59
15:07:29|24933.96
15:07:31|24933.33
15:07:32|24932.27
15:07:33|24933.42
15:07:33|24934.18
15:07:35|24934.49
15:07:36|24935.2
15:07:37|24934.35
15:07:38|24934.91
15:07:38|24935.65
15:07:40|24932.7
15:07:41|24933.42
15:07:42|24933.42
15:07:43|24929.48
15:07:44|24930.35
15:07:45|24929.27
15:07:46|24928.39
15:07:47|24927.
15:07:48|24928.81
15:07:49|24930.11
15:07:50|24932.99
15:07:51|24933.03
15:07:52|24932.26
15:07:53|24928.53
15:07:54|24929.61
15:07:54|24929.49
15:07:56|24930.53
15:07:57|24930.
15:07:58|24933.98
15:07:59|24934.23
15:08:00|24933.23
15:08:00|24932.09
15:08:02|24934.85
15:08:03|24935.85
15:08:03|24935.62
15:08:05|24936.25
15:08:06|24936.85
15:08:07|24936.86
15:08:08|24937.24
15:08:09|24937.9
15:08:10|24936.78
15:08:11|24936.14
15:08:12|24935.81
15:08:13|24935.77
15:08:14|24934.17
15:08:15|24936.18
15:08:16|24936.75
15:08:17|24934.35
15:08:18|24932.5
15:08:19|24932.5
15:08:20|24933.7
15:08:21|24934.83
15:08:22|24935.27
15:08:23|24933.83
15:08:24|24934.03
15:08:25|24935.38
15:08:26|24936.3
15:08:27|24937.14
15:08:28|24935.18
15:08:29|24935.35
15:08:30|24936.29
15:08:32|24935.95
15:08:33|24934.06
15:08:33|24935.33
15:08:35|24933.34
15:08:35|24931.02
15:08:37|24932.15
15:08:38|24934.4
15:08:39|24931.96
15:08:40|24932.85
15:08:41|24932.27
15:08:41|24932.85
15:08:43|24934.38
15:08:44|24934.4
15:08:45|24934.38
15:08:46|24934.33
15:08:48|24933.78
15:08:48|24933.78
15:08:49|24932.7
15:08:51|24933.96
15:08:51|24933.1
15:08:52|24932.56
15:08:53|24934.21
15:08:54|24936.13
15:08:55|24935.89
15:08:56|24935.55
15:08:57|24935.52
15:08:58|24933.07
15:08:59|24933.07
15:09:00|24932.63
15:09:02|24932.67
15:09:03|24933.38
15:09:04|24933.09
15:09:05|24934.33
15:09:06|24934.84
15:09:07|24936.31
15:09:08|24935.5
15:09:09|24935.95
15:09:09|24935.38
15:09:11|24937.23
15:09:11|24937.94
15:09:13|24938.38
15:09:14|24935.49
15:09:15|24936.68
15:09:16|24935.27
15:09:16|24934.45
15:09:18|24936.36
15:09:19|24936.21
15:09:19|24937.17
15:09:21|24934.83
15:09:22|24934.41
15:09:22|24934.44
15:09:24|24931.04
15:09:25|24932.96
15:09:26|24931.69
15:09:27|24931.79
15:09:28|24933.44
15:09:29|24932.97
15:09:30|24932.7
15:09:31|24934.4
15:09:32|24936.09
15:09:33|24934.81
15:09:34|24933.03
15:09:35|24933.12
15:09:37|24934.
15:09:37|24933.19
15:09:38|24935.56
15:09:39|24936.06
15:09:40|24937.55
15:09:42|24936.97
15:09:42|24936.14
15:09:43|24938.
15:09:45|24938.28
15:09:45|24938.28
15:09:47|24938.04
15:09:48|24938.38
15:09:48|24938.72
15:09:50|24938.72
15:09:51|24938.61
15:09:52|24939.42
15:09:53|24939.42
15:09:54|24938.09
15:09:55|24938.09
15:09:56|24935.86
15:09:57|24935.85
15:09:57|24935.94
15:09:59|24941.72
15:10:00|24942.88
15:10:00|24945.97
15:10:02|24939.05
15:10:02|24938.41
15:10:04|24939.19
15:10:05|24937.19
15:10:06|24937.49
15:10:07|24936.33
15:10:08|24936.32
15:10:09|24933.12
15:10:09|24933.69
15:10:10|24933.78
15:10:12|24942.57
15:10:12|24944.19
15:10:14|24946.83
15:10:14|24943.92
15:10:15|24943.28
15:10:17|24941.87
15:10:18|24940.81
15:10:18|24941.21
15:10:20|24940.74
15:10:21|24937.44
15:10:21|24932.41
15:10:23|24934.17
15:10:24|24937.86
15:10:24|24936.75
15:10:25|24936.44
15:10:27|24936.94
15:10:27|24935.72
15:10:28|24935.56
15:10:29|24934.15
15:10:30|24935.31
15:10:32|24935.31
15:10:33|24933.71
15:10:34|24935.75
15:10:35|24938.44
15:10:35|24939.19
15:10:36|24937.75
15:10:38|24939.11
15:10:39|24936.92
15:10:40|24938.63
15:10:41|24938.63
15:10:43|24938.
15:10:44|24939.78
15:10:45|24939.57
15:10:45|24939.65
15:10:47|24940.48
15:10:47|24940.44
15:10:49|24940.79
15:10:49|24940.08
15:10:51|24940.73
15:10:51|24940.73
15:10:53|24940.08
15:10:53|24940.66
15:10:54|24940.36
15:10:56|24939.61
15:10:57|24940.78
15:10:57|24940.78
15:10:58|24940.72
15:11:00|24938.71
15:11:01|24939.57
15:11:02|24935.85
15:11:02|24935.86
15:11:04|24935.78
15:11:05|24936.34
15:11:06|24935.65
15:11:07|24935.
15:11:08|24935.36
15:11:09|24936.52
15:11:10|24933.93
15:11:11|24934.28
15:11:12|24934.75
15:11:13|24935.22
15:11:14|24937.25
15:11:15|24936.99
15:11:17|24938.7
15:11:18|24940.42
15:11:18|24940.26
15:11:19|24939.18
15:11:20|24941.46
15:11:22|24941.88
15:11:22|24940.62
15:11:24|24941.03
15:11:24|24941.9
15:11:25|24942.96
15:11:26|24944.66
15:11:28|24945.77
15:11:28|24946.66
15:11:29|24946.63
15:11:30|24946.16
15:11:31|24946.9
15:11:32|24946.58
15:11:33|24946.76
15:11:35|24946.91
15:11:36|24946.89
15:11:37|24946.
15:11:38|24945.17
15:11:39|24945.05
15:11:40|24943.34
15:11:41|24943.62
15:11:42|24945.13
15:11:44|24946.29
15:11:45|24944.83
15:11:46|24945.98
15:11:47|24946.31
15:11:47|24947.31
15:11:48|24947.17
15:11:49|24947.09
15:11:50|24948.07
15:11:52|24948.54
15:11:52|24949.27
15:11:54|24949.45
15:11:54|24947.52
15:11:56|24947.52
15:11:56|24947.52
15:11:57|24947.52
15:11:59|24948.52
15:11:59|24949.22
15:12:00|24949.22
15:12:01|24947.04
15:12:03|24945.91
15:12:04|24947.17
15:12:05|24947.55
15:12:06|24949.1
15:12:07|24949.98
15:12:08|24950.33
15:12:09|24949.87
15:12:10|24951.61
15:12:11|24951.06
15:12:12|24952.78
15:12:12|24952.5
15:12:14|24953.7
15:12:15|24952.44
15:12:16|24953.41
15:12:17|24953.7
15:12:18|24954.38
15:12:19|24954.95
15:12:20|24955.18
15:12:21|24954.83
15:12:22|24956.36
15:12:23|24955.25
15:12:24|24956.33
15:12:25|24955.93
15:12:26|24955.94
15:12:27|24956.91
15:12:28|24955.35
15:12:29|24955.82
15:12:30|24955.68
15:12:31|24952.04
15:12:32|24953.65
15:12:33|24953.08
15:12:34|24954.78
15:12:36|24954.8
15:12:37|24954.22
15:12:38|24954.48
15:12:40|24952.22
15:12:40|24952.89
15:12:42|24952.04
15:12:42|24952.38
15:12:43|24954.19
15:12:45|24951.16
15:12:46|24951.16
15:12:47|24949.79
15:12:48|24949.79
15:12:49|24948.36
15:12:50|24948.79
15:12:51|24949.52
15:12:52|24949.88
15:12:53|24949.88
15:12:54|24949.11
15:12:55|24951.4
15:12:56|24953.24
15:12:57|24953.24
15:12:58|24957.
15:12:59|24955.87
15:13:00|24956.01
15:13:01|24955.68
15:13:02|24954.8
15:13:02|24955.44
15:13:04|24955.99
15:13:04|24956.73
15:13:06|24958.28
15:13:07|24958.29
15:13:08|24957.88
15:13:09|24961.81
15:13:10|24963.34
15:13:10|24962.58
15:13:11|24962.82
15:13:13|24963.75
15:13:14|24963.63
15:13:15|24964.98
15:13:16|24964.94
15:13:17|24965.78
15:13:18|24964.52
15:13:18|24970.27
15:13:20|24971.63
15:13:21|24973.91
15:13:22|24972.98
15:13:24|24977.68
15:13:24|24976.55
15:13:25|24979.15
15:13:26|24976.57
15:13:27|24977.16
15:13:28|24978.27
15:13:29|24979.53
15:13:30|24975.4
15:13:31|24973.08
15:13:32|24974.74
15:13:33|24972.48
15:13:34|24968.14
15:13:36|24967.95
15:13:36|24970.92
15:13:38|24968.69
15:13:39|24968.38
15:13:40|24968.44
15:13:41|24967.68
15:13:42|24969.22
15:13:43|24969.22
15:13:44|24968.03
15:13:45|24969.11
15:13:46|24969.02
15:13:47|24965.87
15:13:48|24965.91
15:13:49|24966.98
15:13:50|24966.02
15:13:51|24963.84
15:13:52|24960.49
15:13:53|24960.95
15:13:54|24962.64
15:13:55|24962.78
15:13:56|24962.18
15:13:57|24962.13
15:13:58|24961.71
15:13:59|24961.81
15:14:00|24959.52
15:14:01|24955.54
15:14:02|24956.41
15:14:03|24954.24
15:14:04|24955.95
15:14:05|24955.5
15:14:06|24953.15
15:14:07|24952.03
15:14:08|24949.69
15:14:09|24949.67
15:14:10|24946.9
15:14:11|24949.
15:14:12|24949.
15:14:13|24954.66
15:14:14|24951.39
15:14:15|24952.56
15:14:16|24954.78
15:14:17|24954.66
15:14:18|24954.66
15:14:19|24956.27
15:14:20|24956.89
15:14:21|24956.9
15:14:22|24956.89
15:14:23|24956.73
15:14:24|24957.73
15:14:25|24957.78
15:14:26|24958.45
15:14:27|24960.05
15:14:28|24958.51
15:14:29|24956.57
15:14:30|24957.98
15:14:31|24958.52
15:14:32|24958.63
15:14:33|24957.26
15:14:34|24957.26
15:14:36|24957.15
15:14:36|24956.86
15:14:38|24957.4
15:14:39|24957.07
15:14:40|24957.38
15:14:41|24957.38
15:14:42|24957.38
15:14:43|24956.69
15:14:44|24956.7
15:14:45|24951.84
15:14:46|24953.73
15:14:47|24953.77
15:14:49|24954.65
15:14:49|24955.48
15:14:50|24954.13
15:14:51|24955.86
15:14:52|24956.48
15:14:53|24956.47
15:14:54|24957.44
15:14:55|24957.43
15:14:56|24957.21
15:14:58|24956.34
15:14:58|24956.34
15:14:59|24956.34
15:15:00|24956.43
15:15:02|24957.03
15:15:03|24957.03
15:15:04|24957.94
15:15:05|24956.94
15:15:06|24956.77
15:15:07|24960.95
15:15:08|24961.03
15:15:09|24962.16
15:15:09|24962.65
15:15:11|24962.92
15:15:12|24961.06
15:15:13|24961.58
15:15:14|24961.07
15:15:15|24959.01
15:15:16|24957.31
15:15:17|24958.02
15:15:18|24957.14
15:15:19|24959.64
15:15:20|24960.73
15:15:21|24958.07
15:15:22|24959.83
15:15:23|24958.76
15:15:23|24959.41
15:15:24|24958.06
15:15:26|24958.51
15:15:27|24957.64
15:15:28|24961.48
15:15:29|24962.66
15:15:30|24962.2
15:15:30|24964.41
15:15:32|24964.06
15:15:32|24968.86
15:15:34|24966.9
15:15:35|24968.37
15:15:36|24966.23
15:15:37|24966.24
15:15:38|24966.05
15:15:40|24969.66
15:15:41|24968.88
15:15:42|24965.54
15:15:43|24966.23
15:15:44|24967.06
15:15:45|24967.06
15:15:46|24965.46
15:15:47|24965.37
15:15:49|24964.16
15:15:50|24967.07
15:15:51|24965.72
15:15:52|24966.19
15:15:53|24965.38
15:15:54|24966.
15:15:55|24966.
15:15:56|24966.65
15:15:57|24966.63
15:15:58|24966.6
15:15:59|24967.46
15:16:00|24965.7
15:16:01|24966.48
15:16:02|24962.98
15:16:03|24961.48
15:16:04|24962.36
15:16:06|24961.93
15:16:06|24962.29
15:16:07|24962.29
15:16:08|24962.23
15:16:09|24962.62
15:16:10|24962.
15:16:11|24962.78
15:16:12|24965.
15:16:13|24967.03
15:16:14|24965.75
15:16:15|24966.16
15:16:16|24966.17
15:16:17|24965.6
15:16:18|24965.89
15:16:19|24966.23
15:16:20|24965.12
15:16:21|24965.93
15:16:22|24963.33
15:16:23|24961.49
15:16:24|24961.49
15:16:25|24961.49
15:16:26|24962.45
15:16:27|24961.52
15:16:28|24962.39
15:16:29|24962.39
15:16:30|24967.27
15:16:31|24966.89
15:16:32|24967.81
15:16:33|24967.48
15:16:34|24967.32
15:16:35|24967.78
15:16:36|24967.64
15:16:37|24966.75
15:16:38|24968.88
15:16:40|24967.88
15:16:41|24968.88
15:16:42|24968.87
15:16:43|24968.3
15:16:44|24969.85
15:16:45|24968.42
15:16:46|24968.41
15:16:47|24969.06
15:16:48|24967.21
15:16:49|24971.36
15:16:51|24972.03
15:16:51|24972.72
15:16:52|24972.46
15:16:54|24970.96
15:16:54|24971.09
15:16:56|24976.36
15:16:56|24974.86
15:16:58|24976.02
15:16:59|24974.25
15:16:59|24974.89
15:17:00|24974.29
15:17:02|24972.46
15:17:02|24973.57
15:17:03|24972.25
15:17:05|24972.2
15:17:05|24973.25
15:17:07|24975.94
15:17:07|24977.75
15:17:08|24974.15
15:17:09|24974.27
15:17:11|24972.62
15:17:11|24973.64
15:17:13|24970.71
15:17:13|24969.35
15:17:15|24969.35
15:17:16|24969.35
15:17:16|24969.45
15:17:17|24968.86
15:17:19|24970.1
15:17:19|24969.96
15:17:21|24970.53
15:17:21|24970.49
15:17:22|24970.96
15:17:23|24971.36
15:17:24|24970.8
15:17:26|24969.77
15:17:26|24969.25
15:17:27|24969.41
15:17:28|24970.16
15:17:29|24970.14
15:17:30|24968.34
15:17:32|24968.66
15:17:32|24969.01
15:17:33|24967.46
15:17:35|24967.46
15:17:35|24967.46
15:17:37|24967.77
15:17:38|24966.65
15:17:38|24966.46
15:17:40|24966.22
15:17:41|24966.53
15:17:42|24966.22
15:17:43|24963.38
15:17:44|24963.21
15:17:46|24965.34
15:17:47|24964.51
15:17:47|24963.99
15:17:49|24961.92
15:17:50|24961.92
15:17:51|24963.17
15:17:52|24962.36
15:17:53|24962.36
15:17:54|24961.96
15:17:55|24962.15
15:17:56|24961.96
15:17:57|24963.95
15:17:58|24963.95
15:17:59|24966.22
15:18:00|24967.81
15:18:01|24968.06
15:18:02|24967.79
15:18:03|24966.57
15:18:04|24966.
15:18:05|24965.81
15:18:06|24965.93
15:18:07|24965.72
15:18:08|24965.72
15:18:09|24965.96
15:18:10|24965.96
15:18:11|24965.34
15:18:12|24965.34
15:18:13|24963.21
15:18:14|24963.65
15:18:15|24964.32
15:18:16|24964.32
15:18:17|24962.92
15:18:18|24962.92
15:18:19|24962.46
15:18:20|24962.46
15:18:21|24961.49
15:18:22|24962.13
15:18:23|24964.04
15:18:24|24962.98
15:18:25|24962.96
15:18:26|24963.92
15:18:27|24964.89
15:18:28|24963.9
15:18:29|24963.9
15:18:30|24964.58
15:18:31|24964.6
15:18:32|24963.22
15:18:33|24964.29
15:18:34|24964.29
15:18:35|24963.11
15:18:36|24964.13
15:18:37|24962.53
15:18:38|24962.53
15:18:39|24963.75
15:18:40|24963.39
15:18:41|24964.91
15:18:42|24963.66
15:18:44|24963.43
15:18:45|24965.78
15:18:46|24965.97
15:18:47|24965.99
15:18:48|24965.84
15:18:49|24965.93
15:18:50|24965.97
15:18:51|24964.35
15:18:52|24964.35
15:18:53|24964.69
15:18:54|24965.97
15:18:55|24965.97
15:18:57|24968.76
15:18:58|24964.99
15:18:59|24965.55
15:19:00|24966.92
15:19:01|24966.92
15:19:01|24966.92
15:19:03|24966.29
15:19:03|24964.35
15:19:04|24964.65
15:19:05|24965.92
15:19:07|24965.92
15:19:08|24965.5
15:19:09|24965.5
15:19:09|24964.36
15:19:11|24964.53
15:19:12|24964.53
15:19:13|24964.53
15:19:14|24964.36
15:19:15|24964.35
15:19:16|24965.04
15:19:17|24964.35
15:19:18|24965.91
15:19:19|24964.65
15:19:20|24964.65
15:19:21|24964.67
15:19:22|24964.35
15:19:23|24965.66
15:19:24|24970.56
15:19:25|24971.19
15:19:25|24970.35
15:19:27|24970.36
15:19:28|24970.06
15:19:28|24967.96
15:19:30|24964.82
15:19:31|24966.04
15:19:32|24958.7
15:19:33|24959.15
15:19:34|24958.67
15:19:35|24958.83
15:19:36|24959.41
15:19:36|24959.41
15:19:38|24957.
15:19:39|24953.71
15:19:40|24954.77
15:19:41|24955.03
15:19:42|24958.76
15:19:44|24958.13
15:19:44|24958.14
15:19:46|24960.75
15:19:46|24960.45
15:19:47|24959.59
15:19:49|24958.52
15:19:50|24959.27
15:19:51|24960.29
15:19:51|24960.05
15:19:52|24959.79
15:19:54|24957.92
15:19:55|24958.63
15:19:55|24958.34
15:19:57|24959.82
15:19:58|24959.01
15:19:58|24958.75
15:20:00|24958.53
15:20:00|24958.29
15:20:02|24958.9
15:20:02|24959.48
15:20:04|24958.53
15:20:04|24957.68
15:20:06|24958.35
15:20:06|24959.16
15:20:08|24959.16
15:20:08|24959.28
15:20:10|24959.42
15:20:10|24959.88
15:20:12|24959.6
15:20:13|24958.22
15:20:14|24959.58
15:20:15|24959.58
15:20:15|24958.66
15:20:17|24958.18
15:20:18|24956.48
15:20:19|24956.93
15:20:20|24958.3
15:20:20|24959.52
15:20:21|24959.95
15:20:23|24958.88
15:20:24|24958.73
15:20:24|24959.24
15:20:26|24957.95
15:20:27|24957.96
15:20:28|24957.96
15:20:28|24959.34
15:20:30|24957.02
15:20:30|24958.26
15:20:32|24956.62
15:20:33|24956.53
15:20:34|24957.12
15:20:35|24957.12
15:20:36|24956.06
15:20:36|24955.96
15:20:38|24955.96
15:20:38|24960.38
15:20:40|24961.4
15:20:40|24961.93
15:20:42|24955.46
15:20:43|24954.58
15:20:44|24957.48
15:20:46|24956.6
15:20:46|24957.25
15:20:47|24957.98
15:20:48|24954.12
15:20:49|24954.17
15:20:50|24953.15
15:20:51|24953.43
15:20:53|24954.24
15:20:54|24953.09
15:20:55|24952.61
15:20:56|24953.59
15:20:57|24954.
15:20:58|24954.
15:20:59|24954.78
15:21:00|24956.33
15:21:01|24955.55
15:21:02|24954.15
15:21:03|24954.56
15:21:04|24956.71
15:21:06|24958.21
15:21:07|24955.69
15:21:08|24944.85
15:21:09|24948.2
15:21:10|24947.99
15:21:11|24945.71
15:21:12|24948.4
15:21:13|24946.45
15:21:14|24945.53
15:21:15|24946.41
15:21:16|24946.41
15:21:16|24945.8
15:21:17|24944.31
15:21:19|24947.16
15:21:20|24946.08
15:21:21|24945.87
15:21:22|24944.31
15:21:23|24944.3
15:21:24|24945.21
15:21:25|24945.21
15:21:26|24945.21
15:21:27|24944.68
15:21:28|24944.68
15:21:29|24944.29
15:21:29|24943.34
15:21:31|24942.19
15:21:31|24939.97
15:21:32|24939.37
15:21:34|24937.68
15:21:34|24936.53
15:21:36|24937.85
15:21:37|24938.87
15:21:38|24936.55
15:21:39|24934.03
15:21:39|24933.84
15:21:41|24932.
15:21:42|24929.97
15:21:43|24927.96
15:21:45|24927.53
15:21:46|24930.95
15:21:47|24930.19
15:21:48|24930.78
15:21:49|24931.2
15:21:50|24932.06
15:21:51|24932.64
15:21:52|24930.74
15:21:53|24931.47
15:21:55|24936.25
15:21:55|24932.65
15:21:56|24933.26
15:21:57|24933.27
15:21:58|24935.27
15:21:59|24936.13
15:22:00|24936.07
15:22:01|24935.61
15:22:02|24936.18
15:22:03|24944.3
15:22:04|24943.6
15:22:05|24943.17
15:22:06|24939.22
15:22:07|24943.09
15:22:08|24944.49
15:22:09|24944.53
15:22:10|24943.89
15:22:11|24945.81
15:22:12|24944.58
15:22:14|24945.08
15:22:15|24943.88
15:22:15|24945.57
15:22:16|24944.96
15:22:18|24944.47
15:22:18|24944.93
15:22:19|24944.47
15:22:20|24944.81
15:22:21|24944.66
15:22:23|24944.76
15:22:24|24944.78
15:22:24|24944.63
15:22:25|24944.43
15:22:27|24942.69
15:22:28|24943.05
15:22:29|24943.06
15:22:29|24943.05
15:22:31|24947.77
15:22:31|24947.76
15:22:32|24947.82
15:22:34|24948.49
15:22:34|24947.6
15:22:36|24946.68
15:22:37|24946.67
15:22:38|24947.06
15:22:39|24947.06
15:22:40|24946.12
15:22:41|24944.32
15:22:42|24945.74
15:22:43|24944.45
15:22:44|24943.99
15:22:45|24945.06
15:22:47|24945.22
15:22:48|24945.22
15:22:49|24945.28
15:22:50|24945.59
15:22:52|24945.24
15:22:53|24946.02
15:22:53|24946.02
15:22:55|24946.45
15:22:56|24946.45
15:22:57|24946.43
15:22:58|24946.56
15:22:59|24946.79
15:23:00|24942.46
15:23:01|24942.4
15:23:02|24944.28
15:23:03|24945.27
15:23:04|24945.52
15:23:05|24947.23
15:23:06|24949.32
15:23:07|24950.16
15:23:08|24951.47
15:23:09|24952.56
15:23:10|24952.08
15:23:11|24952.51
15:23:13|24952.3
15:23:13|24952.05
15:23:14|24952.06
15:23:15|24951.22
15:23:16|24951.87
15:23:18|24951.64
15:23:19|24950.61
15:23:20|24950.15
15:23:21|24952.08
15:23:22|24952.88
15:23:22|24952.18
15:23:23|24949.79
15:23:25|24945.82
15:23:26|24944.76
15:23:26|24943.93
15:23:28|24945.98
15:23:28|24943.84
15:23:29|24945.71
15:23:30|24945.65
15:23:32|24945.65
15:23:32|24944.32
15:23:33|24945.25
15:23:35|24945.97
15:23:35|24945.97
15:23:37|24943.87
15:23:38|24945.53
15:23:38|24946.02
15:23:40|24944.63
15:23:40|24947.6
15:23:42|24948.26
15:23:42|24947.38
15:23:44|24947.93
15:23:45|24947.
15:23:46|24945.46
15:23:47|24943.87
15:23:48|24943.87
15:23:49|24943.38
15:23:50|24944.45
15:23:51|24944.62
15:23:52|24944.62
15:23:53|24943.7
15:23:55|24945.07
15:23:55|24945.15
15:23:56|24945.14
15:23:58|24944.62
15:23:59|24944.29
15:24:00|24944.28
15:24:01|24944.3
15:24:02|24943.31
15:24:02|24943.31
15:24:04|24943.3
15:24:05|24944.3
15:24:05|24943.32
15:24:06|24937.3
15:24:07|24935.65
15:24:08|24936.43
15:24:10|24936.99
15:24:11|24938.17
15:24:12|24938.18
15:24:12|24937.15
15:24:14|24937.88
15:24:15|24937.88
15:24:16|24938.55
15:24:17|24938.79
15:24:18|24940.14
15:24:19|24940.39
15:24:20|24943.13
15:24:21|24944.14
15:24:22|24943.71
15:24:23|24942.88
15:24:24|24944.29
15:24:25|24944.48
15:24:26|24943.66
15:24:27|24945.26
15:24:28|24946.44
15:24:29|24946.92
15:24:30|24948.92
15:24:31|24947.74
15:24:32|24947.51
15:24:33|24948.06
15:24:34|24946.48
15:24:35|24947.38
15:24:36|24945.73
15:24:37|24946.72
15:24:38|24945.74
15:24:39|24948.07
15:24:40|24948.07
15:24:41|24947.03
15:24:42|24946.44
15:24:43|24945.01
15:24:44|24945.57
15:24:45|24946.43
15:24:46|24945.74
15:24:48|24945.45
15:24:49|24943.48
15:24:50|24942.74
15:24:51|24940.34
15:24:52|24939.14
15:24:53|24940.4
15:24:54|24942.91
15:24:55|24942.9
15:24:57|24943.36
15:24:57|24945.15
15:24:58|24945.59
15:24:59|24945.59
15:25:01|24943.95
15:25:02|24944.73
15:25:03|24944.72
15:25:03|24944.47
15:25:05|24944.66
15:25:06|24943.42
15:25:07|24945.
15:25:08|24945.16
15:25:09|24941.87
15:25:10|24942.14
15:25:11|24940.66
15:25:12|24940.45
15:25:13|24942.14
15:25:14|24942.14
15:25:15|24942.08
15:25:16|24941.8
15:25:17|24940.94
15:25:18|24940.94
15:25:19|24942.12
15:25:20|24942.14
15:25:21|24942.14
15:25:22|24942.94
15:25:23|24944.37
15:25:24|24945.72
15:25:24|24945.91
15:25:25|24945.89
15:25:27|24946.11
15:25:28|24945.29
15:25:29|24943.18
15:25:29|24944.36
15:25:31|24944.36
15:25:31|24941.88
15:25:32|24941.68
15:25:34|24941.65
15:25:35|24940.71
15:25:36|24940.71
15:25:37|24942.6
15:25:38|24942.9
15:25:39|24941.69
15:25:40|24943.43
15:25:41|24942.55
15:25:41|24943.01
15:25:43|24941.74
15:25:44|24942.87
15:25:45|24943.
15:25:46|24942.
15:25:46|24940.57
15:25:48|24940.94
15:25:50|24940.15
15:25:51|24939.29
15:25:52|24940.24
15:25:53|24938.71
15:25:54|24939.57
15:25:55|24940.43
15:25:56|24942.9
15:25:57|24942.87
15:25:58|24942.9
15:25:59|24942.93
15:26:00|24943.44
15:26:01|24942.82
15:26:02|24942.47
15:26:03|24942.15
15:26:04|24935.73
15:26:05|24935.12
15:26:06|24933.92
15:26:07|24934.96
15:26:08|24933.54
15:26:09|24935.86
15:26:10|24939.12
15:26:11|24939.54
15:26:12|24939.71
15:26:13|24936.73
15:26:14|24936.92
15:26:15|24938.67
15:26:16|24938.71
15:26:17|24939.97
15:26:18|24940.86
15:26:19|24939.75
15:26:20|24940.86
15:26:21|24941.29
15:26:22|24942.91
15:26:23|24944.3
15:26:24|24943.09
15:26:25|24943.9
15:26:27|24945.67
15:26:27|24945.12
15:26:29|24946.
15:26:30|24945.47
15:26:30|24946.91
15:26:32|24946.91
15:26:32|24948.8
15:26:34|24948.6
15:26:34|24946.84
15:26:36|24947.07
15:26:36|24946.91
15:26:37|24946.88
15:26:39|24948.51
15:26:40|24948.51
15:26:41|24947.93
15:26:41|24948.1
15:26:42|24948.49
15:26:43|24948.51
15:26:44|24948.
15:26:45|24948.51
15:26:47|24947.15
15:26:47|24948.51
15:26:49|24947.17
15:26:50|24948.24
15:26:51|24947.22
15:26:52|24947.92
15:26:53|24946.84
15:26:54|24948.13
15:26:55|24948.13
15:26:56|24948.09
15:26:57|24947.64
15:26:57|24947.81
15:26:58|24953.26
15:27:00|24952.94
15:27:00|24952.05
15:27:01|24953.12
15:27:03|24950.28
15:27:03|24948.68
15:27:05|24951.36
15:27:06|24951.61
15:27:07|24954.98
15:27:08|24952.49
15:27:09|24953.78
15:27:10|24954.75
15:27:11|24953.47
15:27:12|24953.33
15:27:13|24953.42
15:27:14|24953.42
15:27:15|24952.9
15:27:16|24955.95
15:27:17|24956.16
15:27:18|24956.54
15:27:19|24956.64
15:27:20|24957.06
15:27:22|24957.82
15:27:22|24958.42
15:27:23|24959.32
15:27:24|24959.35
15:27:25|24960.54
15:27:26|24960.56
15:27:27|24961.36
15:27:28|24961.21
15:27:29|24961.12
15:27:30|24960.13
15:27:31|24960.77
15:27:32|24962.12
15:27:33|24960.45
15:27:34|24958.22
15:27:35|24958.87
15:27:36|24957.42
15:27:37|24958.11
15:27:38|24958.24
15:27:39|24960.72
15:27:40|24960.61
15:27:41|24959.61
15:27:42|24960.
15:27:43|24958.55
15:27:44|24958.55
15:27:45|24958.55
15:27:46|24958.55
15:27:47|24960.78
15:27:48|24959.33
15:27:50|24959.33
15:27:51|24956.33
15:27:51|24954.55
15:27:53|24953.46
15:27:54|24953.33
15:27:55|24954.37
15:27:56|24955.12
15:27:57|24956.87
15:27:58|24953.54
15:27:59|24952.03
15:27:59|24951.47
15:28:01|24949.84
15:28:02|24948.43
15:28:03|24949.67
15:28:03|24949.49
15:28:05|24952.69
15:28:05|24951.
15:28:07|24950.57
15:28:08|24950.32
15:28:09|24951.83
15:28:10|24951.83
15:28:11|24951.83
15:28:12|24952.3
15:28:13|24953.7
15:28:14|24954.19
15:28:15|24954.19
15:28:15|24954.18
15:28:17|24954.18
15:28:18|24954.64
15:28:19|24953.
15:28:20|24954.34
15:28:21|24954.31
15:28:21|24954.3
15:28:23|24952.92
15:28:24|24952.59
15:28:24|24953.31
15:28:25|24953.31
15:28:27|24952.3
15:28:28|24952.79
15:28:29|24953.85
15:28:30|24954.59
15:28:31|24953.61
15:28:31|24954.19
15:28:33|24954.19
15:28:34|24953.92
15:28:35|24953.44
15:28:36|24953.44
15:28:37|24952.04
15:28:38|24951.62
15:28:39|24952.26
15:28:40|24952.8
15:28:40|24952.8
15:28:42|24952.26
15:28:43|24951.15
15:28:44|24949.89
15:28:45|24950.79
15:28:46|24951.19
15:28:47|24950.39
15:28:47|24950.39
15:28:48|24952.9
15:28:50|24951.74
15:28:51|24953.23
15:28:52|24952.3
15:28:53|24953.26
15:28:54|24952.69
15:28:54|24952.3
15:28:56|24950.31
15:28:57|24949.65
15:28:58|24950.35
15:28:59|24949.04
15:29:00|24949.04
15:29:01|24943.59
15:29:02|24943.87
15:29:03|24944.31
15:29:04|24944.21
15:29:05|24946.
15:29:06|24948.06
15:29:07|24946.5
15:29:08|24947.91
15:29:09|24947.91
15:29:10|24945.87
15:29:11|24944.78
15:29:12|24946.87
15:29:13|24946.87
15:29:14|24946.46
15:29:15|24946.46
15:29:16|24950.7
15:29:17|24956.35
15:29:18|24955.41
15:29:19|24955.66
15:29:20|24955.57
15:29:21|24955.28
15:29:22|24955.6
15:29:23|24954.5
15:29:24|24956.94
15:29:25|24957.47
15:29:26|24955.59
15:29:27|24956.37
15:29:28|24959.78
15:29:29|24958.69
15:29:30|24960.2
15:29:31|24958.51
15:29:32|24958.52
15:29:33|24956.52
15:29:34|24957.32
15:29:35|24958.01
15:29:36|24956.78
15:29:37|24960.
15:29:38|24960.21
15:29:39|24960.77
15:29:40|24960.49
15:29:41|24960.28
15:29:42|24961.11
15:29:43|24961.11
15:29:44|24962.55
15:29:45|24964.8
15:29:46|24963.57
15:29:47|24963.43
15:29:48|24962.62
15:29:50|24961.23
15:29:50|24959.74
15:29:51|24960.5
15:29:53|24960.79
15:29:53|24959.08
15:29:55|24959.09
15:29:56|24959.09
15:29:57|24957.67
15:29:58|24932.09
15:29:59|24935.35
15:30:00|24933.45
15:30:01|24934.34
15:30:02|24929.96
15:30:03|24932.87
15:30:04|24929.57
15:30:05|24931.27
15:30:06|24932.
15:30:07|24931.06
15:30:08|24928.32
15:30:09|24923.13
15:30:10|24916.57
15:30:11|24925.79
15:30:12|24924.02
15:30:13|24922.7
15:30:14|24927.09
15:30:15|24925.47
15:30:16|24928.48
15:30:17|24925.83
15:30:18|24929.43
15:30:19|24933.04
15:30:20|24932.74
15:30:21|24931.63
15:30:22|24936.11
15:30:23|24937.42
15:30:24|24938.68
15:30:25|24937.9
15:30:26|24938.69
15:30:28|24938.26
15:30:29|24936.56
15:30:29|24941.38
15:30:31|24945.26
15:30:31|24948.09
15:30:32|24950.07
15:30:33|24947.33
15:30:34|24948.21
15:30:35|24948.95
15:30:36|24947.64
15:30:37|24948.12
15:30:38|24949.95
15:30:40|24947.97
15:30:40|24949.33
15:30:42|24947.92
15:30:43|24953.71
15:30:44|24951.01
15:30:44|24953.42
15:30:45|24951.78
15:30:46|24953.
15:30:48|24953.61
15:30:49|24954.68
15:30:50|24956.34
15:30:50|24956.27
15:30:51|24955.14
15:30:53|24955.75
15:30:54|24949.58
15:30:55|24949.63
15:30:56|24946.17
15:30:58|24949.3
15:30:58|24948.29
15:31:00|24946.54
15:31:00|24946.53
15:31:01|24941.01
15:31:03|24941.5
15:31:04|24942.31
15:31:05|24941.63
15:31:06|24937.35
15:31:06|24939.57
15:31:07|24939.09
15:31:09|24939.6
15:31:10|24936.36
15:31:11|24932.34
15:31:12|24933.28
15:31:13|24935.38
15:31:14|24937.12
15:31:15|24938.83
15:31:16|24934.91
15:31:17|24936.08
15:31:18|24937.15
15:31:19|24936.91
15:31:20|24938.91
15:31:21|24935.76
15:31:21|24935.47
15:31:23|24933.98
15:31:24|24931.84
15:31:25|24932.03
15:31:26|24932.04
15:31:27|24931.84
15:31:27|24933.08
15:31:29|24935.09
15:31:30|24936.06
15:31:31|24934.98
15:31:32|24934.34
15:31:32|24934.98
15:31:33|24933.26
15:31:35|24933.54
15:31:36|24934.01
15:31:37|24933.56
15:31:38|24933.06
15:31:39|24933.95
15:31:40|24933.96
15:31:40|24935.84
15:31:42|24935.11
15:31:43|24938.7
15:31:44|24935.57
15:31:45|24934.44
15:31:45|24934.17
15:31:47|24937.5
15:31:48|24935.61
15:31:49|24935.39
15:31:50|24933.32
15:31:50|24933.73
15:31:52|24934.63
15:31:53|24933.57
15:31:54|24933.52
15:31:56|24934.36
15:31:56|24933.58
15:31:58|24936.01
15:31:59|24934.93
15:32:00|24937.73
15:32:01|24935.43
15:32:02|24936.99
15:32:02|24934.68
15:32:04|24935.21
15:32:04|24933.71
15:32:06|24935.85
15:32:07|24937.72
15:32:08|24939.26
15:32:09|24938.05
15:32:10|24938.
15:32:11|24938.18
15:32:12|24939.54
15:32:13|24940.11
15:32:14|24941.42
15:32:15|24941.42
15:32:16|24938.72
15:32:17|24939.92
15:32:18|24939.96
15:32:19|24940.46
15:32:20|24940.53
15:32:21|24939.73
15:32:22|24940.89
15:32:23|24941.54
15:32:24|24940.76
15:32:25|24939.18
15:32:26|24938.2
15:32:27|24938.2
15:32:28|24939.39
15:32:29|24939.48
15:32:30|24940.
15:32:30|24937.97
15:32:32|24937.42
15:32:33|24937.89
15:32:34|24940.
15:32:35|24938.98
15:32:36|24940.1
15:32:37|24939.92
15:32:37|24948.3
15:32:38|24947.32
15:32:40|24947.42
15:32:41|24947.59
15:32:42|24946.22
15:32:43|24948.07
15:32:44|24949.46
15:32:45|24946.84
15:32:46|24948.88
15:32:47|24951.26
15:32:48|24951.46
15:32:48|24949.9
15:32:50|24949.98
15:32:51|24949.98
15:32:52|24948.44
15:32:53|24949.46
15:32:53|24948.62
15:32:55|24949.45
15:32:57|24949.9
15:32:58|24950.42
15:32:59|24950.88
15:33:00|24948.79
15:33:01|24949.78
15:33:02|24950.
15:33:04|24948.79
15:33:04|24947.83
15:33:05|24946.17
15:33:06|24948.9
15:33:07|24948.21
15:33:08|24949.02
15:33:09|24946.91
15:33:10|24946.78
15:33:11|24946.78
15:33:12|24947.27
15:33:13|24945.6
15:33:14|24946.03
15:33:15|24948.64
15:33:16|24947.48
15:33:17|24947.48
15:33:18|24947.57
15:33:19|24947.1
15:33:20|24946.19
15:33:21|24946.62
15:33:22|24945.99
15:33:23|24946.22
15:33:24|24943.74
15:33:25|24945.04
15:33:26|24945.65
15:33:27|24945.93
15:33:28|24944.96
15:33:29|24945.55
15:33:30|24944.36
15:33:31|24944.81
15:33:32|24945.03
15:33:33|24945.03
15:33:34|24943.44
15:33:35|24942.21
15:33:36|24942.21
15:33:37|24942.18
15:33:38|24939.95
15:33:39|24940.85
15:33:40|24938.75
15:33:41|24938.88
15:33:42|24940.22
15:33:43|24939.56
15:33:44|24938.35
15:33:45|24940.77
15:33:46|24941.72
15:33:47|24941.94
15:33:48|24942.91
15:33:49|24939.57
15:33:50|24940.4
15:33:51|24939.7
15:33:52|24939.78
15:33:53|24939.78
15:33:54|24938.16
15:33:55|24937.71
15:33:57|24938.9
15:33:57|24937.66
15:33:58|24938.67
15:34:00|24940.86
15:34:01|24939.15
15:34:02|24940.31
15:34:03|24940.55
15:34:04|24940.55
15:34:05|24937.71
15:34:06|24939.35
15:34:07|24938.42
15:34:08|24939.65
15:34:09|24939.53
15:34:10|24937.34
15:34:11|24937.88
15:34:12|24937.82
15:34:13|24938.28
15:34:14|24938.26
15:34:15|24937.77
15:34:16|24938.14
15:34:17|24938.14
15:34:18|24940.41
15:34:19|24940.86
15:34:20|24940.86
15:34:21|24942.9
15:34:22|24941.26
15:34:23|24941.53
15:34:24|24943.32
15:34:25|24941.81
15:34:26|24941.81
15:34:27|24940.86
15:34:28|24941.83
15:34:29|24941.29
15:34:30|24941.29
15:34:31|24940.14
15:34:32|24939.66
15:34:33|24946.46
15:34:34|24949.02
15:34:35|24949.44
15:34:36|24950.36
15:34:37|24948.19
15:34:38|24946.02
15:34:39|24947.27
15:34:40|24946.49
15:34:41|24946.56
15:34:42|24946.56
15:34:43|24946.44
15:34:44|24945.16
15:34:45|24945.16
15:34:46|24945.17
15:34:47|24946.89
15:34:48|24946.35
15:34:49|24943.21
15:34:50|24940.95
15:34:51|24940.61
15:34:52|24939.76
15:34:53|24939.76
15:34:54|24938.28
15:34:55|24938.35
15:34:56|24939.77
15:34:58|24937.68
15:34:58|24937.68
15:35:00|24939.39
15:35:00|24938.97
15:35:01|24940.07
15:35:03|24940.08
15:35:04|24939.59
15:35:05|24938.29
15:35:05|24938.85
15:35:07|24940.89
15:35:08|24940.05
15:35:09|24940.05
15:35:10|24940.88
15:35:11|24940.43
15:35:12|24940.44
15:35:13|24938.71
15:35:13|24938.29
15:35:15|24938.17
15:35:16|24938.17
15:35:17|24936.9
15:35:17|24936.23
15:35:19|24934.72
15:35:19|24935.68
15:35:20|24935.71
15:35:21|24935.89
15:35:23|24937.66
15:35:24|24938.22
15:35:25|24939.05
15:35:26|24931.15
15:35:27|24931.61
15:35:28|24930.06
15:35:29|24932.09
15:35:30|24933.96
15:35:31|24935.09
15:35:32|24933.49
15:35:33|24932.59
15:35:34|24931.77
15:35:35|24932.63
15:35:36|24931.36
15:35:37|24929.34
15:35:38|24929.34
15:35:39|24930.25
15:35:39|24929.81
15:35:41|24930.83
15:35:41|24931.89
15:35:43|24930.95
15:35:44|24929.73
15:35:45|24931.61
15:35:46|24931.62
15:35:47|24931.15
15:35:48|24931.36
15:35:49|24930.
15:35:50|24930.02
15:35:51|24930.73
15:35:52|24932.46
15:35:53|24931.56
15:35:53|24932.85
15:35:55|24933.03
15:35:56|24933.82
15:35:57|24933.13
15:35:58|24931.88
15:36:00|24931.63
15:36:00|24931.91
15:36:01|24930.56
15:36:02|24930.24
15:36:03|24931.
15:36:05|24931.48
15:36:05|24931.48
15:36:07|24931.96
15:36:07|24931.36
15:36:09|24931.89
15:36:09|24931.39
15:36:11|24930.26
15:36:11|24925.78
15:36:13|24925.78
15:36:13|24926.01
15:36:15|24928.17
15:36:16|24928.17
15:36:16|24927.85
15:36:18|24925.79
15:36:18|24925.79
15:36:19|24926.71
15:36:21|24928.41
15:36:22|24926.67
15:36:22|24926.92
15:36:24|24926.2
15:36:24|24926.2
15:36:26|24928.79
15:36:26|24929.69
15:36:28|24929.25
15:36:29|24929.25
15:36:30|24931.58
15:36:31|24933.5
15:36:32|24933.5
15:36:34|24931.24
15:36:35|24929.9
15:36:36|24929.26
15:36:37|24929.11
15:36:38|24929.03
15:36:39|24927.46
15:36:39|24928.77
15:36:41|24927.86
15:36:41|24926.45
15:36:42|24926.45
15:36:43|24926.79
15:36:45|24927.96
15:36:45|24927.96
15:36:47|24926.45
15:36:48|24926.92
15:36:49|24926.44
15:36:50|24926.66
15:36:51|24928.16
15:36:52|24930.3
15:36:53|24938.06
15:36:54|24936.69
15:36:55|24934.81
15:36:56|24935.99
15:36:57|24934.84
15:36:58|24935.16
15:36:59|24936.36
15:37:00|24933.99
15:37:01|24935.09
15:37:02|24929.03
15:37:04|24929.55
15:37:04|24929.55
15:37:06|24929.55
15:37:07|24931.15
15:37:08|24930.25
15:37:09|24930.08
15:37:10|24930.96
15:37:11|24930.33
15:37:12|24931.62
15:37:13|24931.
15:37:15|24933.22
15:37:15|24933.66
15:37:16|24933.66
15:37:17|24933.66
15:37:18|24933.66
15:37:19|24933.
15:37:20|24933.98
15:37:21|24932.34
15:37:22|24932.09
15:37:23|24933.98
15:37:24|24932.29
15:37:25|24933.12
15:37:26|24933.12
15:37:27|24933.01
15:37:28|24933.01
15:37:29|24932.44
15:37:30|24932.44
15:37:31|24932.44
15:37:32|24931.63
15:37:33|24932.
15:37:34|24932.
15:37:35|24931.41
15:37:36|24931.41
15:37:38|24931.67
15:37:39|24933.15
15:37:40|24932.09
15:37:41|24930.69
15:37:42|24931.23
15:37:43|24931.23
15:37:44|24930.54
15:37:46|24932.94
15:37:46|24932.94
15:37:47|24932.94
15:37:48|24933.39
15:37:49|24932.4
15:37:50|24931.98
15:37:51|24931.98
15:37:52|24932.2
15:37:53|24932.43
15:37:54|24932.98
15:37:55|24932.98
15:37:56|24933.86
15:37:57|24932.55
15:37:58|24934.81
15:37:59|24935.22
15:38:00|24937.47
15:38:01|24936.7
15:38:02|24936.9
15:38:03|24936.32
15:38:04|24937.59
15:38:06|24937.3
15:38:06|24938.85
15:38:07|24937.94
15:38:08|24938.7
15:38:10|24937.88
15:38:11|24938.59
15:38:12|24938.4
15:38:13|24938.45
15:38:14|24937.67
15:38:15|24936.56
15:38:16|24936.92
15:38:17|24936.9
15:38:18|24937.
15:38:19|24937.54
15:38:20|24936.78
15:38:21|24939.23
15:38:22|24938.5
15:38:23|24938.44
15:38:24|24938.35
15:38:25|24938.35
15:38:26|24939.06
15:38:27|24938.47
15:38:28|24938.93
15:38:29|24939.96
15:38:30|24941.24
15:38:31|24940.45
15:38:32|24940.45
15:38:33|24940.45
15:38:34|24941.3
15:38:35|24941.94
15:38:36|24943.01
15:38:37|24944.
15:38:38|24945.49
15:38:39|24946.19
15:38:40|24947.48
15:38:41|24947.13
15:38:43|24947.26
15:38:44|24947.97
15:38:45|24947.58
15:38:46|24950.13
15:38:47|24952.75
15:38:48|24952.51
15:38:49|24953.92
15:38:50|24955.04
15:38:51|24952.83
15:38:52|24952.34
15:38:53|24953.44
15:38:54|24952.43
15:38:55|24953.39
15:38:56|24953.91
15:38:57|24954.05
15:38:58|24950.27
15:38:59|24949.48
15:39:00|24951.48
15:39:01|24949.7
15:39:02|24950.02
15:39:04|24947.82
15:39:04|24948.81
15:39:05|24948.81
15:39:06|24949.09
15:39:07|24949.09
15:39:08|24947.79
15:39:09|24948.86
15:39:10|24948.86
15:39:11|24947.32
15:39:12|24946.03
15:39:13|24942.97
15:39:14|24944.22
15:39:15|24945.59
15:39:16|24944.41
15:39:17|24945.72
15:39:18|24944.59
15:39:19|24944.28
15:39:21|24940.55
15:39:22|24940.99
15:39:22|24941.
15:39:23|24941.45
15:39:25|24940.34
15:39:25|24941.57
15:39:26|24941.63
15:39:28|24941.64
15:39:28|24941.63
15:39:30|24942.27
15:39:31|24943.43
15:39:32|24942.92
15:39:33|24942.92
15:39:33|24942.84
15:39:35|24942.86
15:39:35|24942.86
15:39:37|24942.86
15:39:38|24939.99
15:39:39|24939.99
15:39:40|24939.99
15:39:42|24940.16
15:39:42|24939.48
15:39:44|24938.15
15:39:45|24940.29
15:39:45|24939.73
15:39:47|24939.48
15:39:48|24941.96
15:39:49|24940.53
15:39:50|24940.34
15:39:51|24941.41
15:39:52|24940.84
15:39:54|24936.94
15:39:55|24937.56
15:39:55|24937.56
15:39:57|24937.34
15:39:58|24937.11
15:39:59|24937.11
15:40:00|24939.
15:40:01|24942.35
15:40:02|24940.76
15:40:04|24940.78
15:40:04|24941.72
15:40:05|24941.72
15:40:06|24941.
15:40:07|24941.08
15:40:08|24940.
15:40:10|24940.91
15:40:10|24940.85
15:40:11|24940.85
15:40:12|24940.71
15:40:13|24940.74
15:40:14|24940.19
15:40:15|24940.85
15:40:16|24940.85
15:40:17|24940.21
15:40:18|24940.21
15:40:19|24940.21
15:40:20|24940.21
15:40:21|24941.55
15:40:22|24944.47
15:40:23|24945.04
15:40:24|24944.31
15:40:26|24944.74
15:40:26|24944.74
15:40:27|24944.74
15:40:28|24945.15
15:40:29|24946.65
15:40:30|24947.13
15:40:31|24946.32
15:40:32|24944.27
15:40:33|24943.54
15:40:34|24943.45
15:40:35|24944.37
15:40:36|24944.33
15:40:38|24944.75
15:40:38|24944.7
15:40:39|24943.83
15:40:40|24943.02
15:40:42|24943.02
15:40:43|24943.12
15:40:44|24943.77
15:40:45|24943.77
15:40:46|24944.06
15:40:47|24943.81
15:40:48|24943.01
15:40:49|24943.51
15:40:50|24942.14
15:40:51|24942.14
15:40:52|24942.2
15:40:53|24941.52
15:40:54|24941.5
15:40:55|24941.02
15:40:56|24941.81
15:40:57|24940.75
15:40:58|24941.08
15:40:59|24940.64
15:41:00|24941.24
15:41:01|24943.57
15:41:02|24942.69
15:41:03|24941.67
15:41:04|24943.41
15:41:05|24943.41
15:41:06|24943.68
15:41:07|24943.68
15:41:08|24943.
15:41:09|24944.53
15:41:10|24944.53
15:41:11|24944.39
15:41:12|24943.76
15:41:13|24943.71
15:41:14|24943.69
15:41:15|24943.12
15:41:16|24944.99
15:41:17|24945.64
15:41:18|24945.03
15:41:19|24944.91
15:41:20|24944.64
15:41:21|24944.38
15:41:23|24944.7
15:41:23|24944.7
15:41:25|24942.59
15:41:25|24942.95
15:41:27|24943.82
15:41:28|24942.3
15:41:28|24940.44
15:41:29|24941.28
15:41:30|24941.79
15:41:31|24940.41
15:41:33|24940.41
15:41:33|24940.41
15:41:34|24936.56
15:41:36|24937.23
15:41:36|24939.14
15:41:37|24938.16
15:41:39|24938.53
15:41:40|24937.36
15:41:41|24937.34
15:41:42|24938.71
15:41:43|24938.71
15:41:45|24935.51
15:41:46|24935.51
15:41:46|24935.86
15:41:48|24935.57
15:41:49|24935.86
15:41:50|24935.7
15:41:51|24937.43
15:41:52|24936.68
15:41:53|24937.06
15:41:54|24936.65
15:41:55|24938.
15:41:56|24938.03
15:41:57|24938.92
15:41:59|24940.27
15:41:59|24939.88
15:42:00|24939.88
15:42:02|24941.64
15:42:03|24940.37
15:42:04|24940.79
15:42:05|24940.78
15:42:06|24940.98
15:42:07|24940.98
15:42:08|24939.14
15:42:09|24937.1
15:42:10|24937.12
15:42:11|24937.57
15:42:12|24937.57
15:42:13|24937.35
15:42:14|24940.09
15:42:15|24941.19
15:42:16|24940.32
15:42:17|24940.36
15:42:18|24942.57
15:42:19|24942.58
15:42:20|24940.2
15:42:21|24942.87
15:42:22|24942.61
15:42:23|24942.58
15:42:24|24942.42
15:42:25|24943.36
15:42:26|24943.36
15:42:27|24941.1
15:42:28|24940.
15:42:29|24940.
15:42:30|24940.
15:42:31|24940.
15:42:32|24940.85
15:42:33|24939.73
15:42:34|24939.5
15:42:35|24941.69
15:42:36|24940.78
15:42:37|24940.78
15:42:38|24941.9
15:42:40|24939.17
15:42:41|24939.16
15:42:42|24937.69
15:42:43|24938.65
15:42:44|24937.86
15:42:46|24939.
15:42:46|24939.18
15:42:47|24939.18
15:42:48|24939.18
15:42:49|24939.18
15:42:50|24940.07
15:42:51|24938.72
15:42:52|24938.72
15:42:53|24938.72
15:42:54|24939.65
15:42:55|24940.6
15:42:56|24941.76
15:42:57|24941.7
15:42:58|24940.06
15:42:59|24941.27
15:43:00|24942.15
15:43:01|24941.42
15:43:02|24941.42
15:43:03|24941.42
15:43:04|24941.03
15:43:05|24940.7
15:43:06|24941.32
15:43:07|24940.55
15:43:08|24941.2
15:43:09|24939.92
15:43:10|24938.67
15:43:11|24938.67
15:43:12|24938.67
15:43:13|24939.14
15:43:14|24939.15
15:43:15|24938.15
15:43:16|24938.15
15:43:17|24938.29
15:43:18|24939.29
15:43:19|24939.22
15:43:20|24939.22
15:43:21|24939.22
15:43:22|24940.34
15:43:23|24941.49
15:43:24|24940.22
15:43:25|24940.23
15:43:26|24940.24
15:43:27|24939.14
15:43:28|24939.14
15:43:29|24937.89
15:43:30|24937.82
15:43:31|24936.29
15:43:32|24940.66
15:43:33|24941.12
15:43:34|24939.85
15:43:35|24939.99
15:43:36|24939.99
15:43:37|24940.43
15:43:38|24940.43
15:43:39|24939.36
15:43:41|24940.39
15:43:42|24940.39
15:43:43|24939.38
15:43:43|24938.4
15:43:45|24939.07
15:43:45|24939.07
15:43:47|24939.07
15:43:48|24940.45
15:43:49|24940.44
15:43:50|24939.48
15:43:51|24940.51
15:43:53|24941.
15:43:53|24941.21
15:43:54|24940.3
15:43:55|24940.89
15:43:57|24941.18
15:43:57|24943.69
15:43:58|24942.77
15:44:00|24946.59
15:44:01|24947.08
15:44:02|24946.38
15:44:03|24944.79
15:44:04|24944.78
15:44:04|24944.78
15:44:06|24944.31
15:44:06|24944.31
15:44:08|24944.29
15:44:09|24944.62
15:44:10|24944.11
15:44:11|24944.11
15:44:12|24944.15
15:44:13|24944.21
15:44:14|24944.17
15:44:15|24944.17
15:44:16|24945.66
15:44:17|24945.66
15:44:17|24944.5
15:44:19|24944.45
15:44:20|24944.95
15:44:21|24944.17
15:44:22|24943.56
15:44:23|24943.41
15:44:23|24944.14
15:44:25|24941.98
15:44:25|24941.5
15:44:26|24942.49
15:44:28|24941.8
15:44:29|24941.81
15:44:30|24937.98
15:44:31|24939.41
15:44:31|24939.57
15:44:33|24938.11
15:44:34|24939.41
15:44:34|24939.41
15:44:35|24938.12
15:44:37|24938.71
15:44:38|24938.8
15:44:39|24938.71
15:44:40|24938.71
15:44:41|24938.71
15:44:42|24939.43
15:44:43|24939.14
15:44:44|24936.74
15:44:45|24938.27
15:44:46|24939.14
15:44:47|24938.22
15:44:48|24938.23
15:44:49|24938.29
15:44:51|24938.29
15:44:51|24938.29
15:44:52|24933.98
15:44:53|24936.34
15:44:54|24935.09
15:44:56|24934.84
15:44:56|24932.09
15:44:57|24935.42
15:44:59|24935.38
15:44:59|24936.54
15:45:00|24936.87
15:45:02|24935.
15:45:03|24936.94
15:45:05|24937.25
15:45:05|24938.15
15:45:07|24941.74
15:45:07|24939.
15:45:08|24941.21
15:45:09|24941.48
15:45:10|24943.32
15:45:12|24942.4
15:45:12|24943.01
15:45:13|24934.02
15:45:15|24932.02
15:45:16|24933.75
15:45:17|24936.72
15:45:18|24936.54
15:45:19|24934.26
15:45:20|24929.27
15:45:21|24928.03
15:45:22|24928.64
15:45:23|24926.29
15:45:24|24927.09
15:45:25|24926.14
15:45:26|24927.1
15:45:27|24926.14
15:45:28|24931.
15:45:29|24929.85
15:45:30|24935.51
15:45:31|24935.34
15:45:32|24934.17
15:45:33|24929.25
15:45:34|24929.45
15:45:35|24930.07
15:45:37|24929.05
15:45:38|24931.08
15:45:38|24929.69
15:45:39|24928.92
15:45:41|24929.26
15:45:42|24929.27
15:45:43|24928.74
15:45:44|24927.58
15:45:45|24928.33
15:45:47|24928.79
15:45:48|24928.33
15:45:49|24929.59
15:45:50|24928.15
15:45:51|24928.3
15:45:52|24928.22
15:45:53|24928.93
15:45:54|24927.75
15:45:55|24927.75
15:45:56|24927.75
15:45:57|24928.8
15:45:58|24929.24
15:45:59|24929.24
15:46:00|24928.38
15:46:01|24924.87
15:46:02|24924.06
15:46:03|24923.62
15:46:04|24925.74
15:46:05|24924.76
15:46:06|24924.91
15:46:07|24925.42
15:46:08|24925.41
15:46:09|24926.14
15:46:10|24926.23
15:46:11|24929.04
15:46:12|24930.64
15:46:13|24928.09
15:46:14|24926.71
15:46:15|24926.6
15:46:16|24926.46
15:46:17|24923.28
15:46:18|24924.2
15:46:19|24923.56
15:46:20|24923.15
15:46:21|24924.43
15:46:22|24924.86
15:46:23|24921.63
15:46:24|24921.37
15:46:25|24923.23
15:46:26|24923.23
15:46:27|24922.22
15:46:28|24917.88
15:46:29|24918.07
15:46:30|24919.36
15:46:31|24918.83
15:46:32|24920.65
15:46:33|24919.89
15:46:35|24924.09
15:46:35|24923.84
15:46:36|24923.86
15:46:37|24921.94
15:46:39|24922.8
15:46:40|24921.43
15:46:41|24920.29
15:46:42|24920.65
15:46:43|24919.58
15:46:44|24917.42
15:46:45|24917.81
15:46:46|24916.89
15:46:47|24917.32
15:46:48|24916.04
15:46:49|24917.04
15:46:50|24916.94
15:46:51|24917.46
15:46:52|24916.03
15:46:53|24916.11
15:46:54|24919.66
15:46:55|24919.36
15:46:56|24919.36
15:46:57|24918.18
15:46:58|24918.19
15:46:59|24917.51
15:47:00|24918.45
15:47:01|24917.
15:47:02|24918.46
15:47:03|24917.05
15:47:04|24917.84
15:47:05|24915.
15:47:06|24913.8
15:47:07|24915.56
15:47:08|24915.46
15:47:09|24915.35
15:47:10|24911.97
15:47:11|24911.36
15:47:12|24912.33
15:47:13|24911.3
15:47:14|24911.23
15:47:15|24910.95
15:47:16|24911.39
15:47:17|24912.99
15:47:18|24911.34
15:47:19|24912.02
15:47:20|24912.49
15:47:21|24912.76
15:47:22|24912.
15:47:23|24913.06
15:47:24|24912.
15:47:25|24913.75
15:47:26|24914.42
15:47:28|24915.08
15:47:28|24915.06
15:47:29|24914.23
15:47:30|24914.62
15:47:31|24914.19
15:47:32|24912.81
15:47:33|24910.07
15:47:35|24912.19
15:47:36|24910.
15:47:37|24904.75
15:47:39|24908.51
15:47:39|24907.83
15:47:40|24905.9
15:47:42|24906.22
15:47:43|24907.37
15:47:44|24907.76
15:47:45|24907.41
15:47:46|24908.19
15:47:47|24904.8
15:47:48|24902.95
15:47:49|24903.42
15:47:50|24903.88
15:47:51|24901.94
15:47:52|24902.59
15:47:53|24904.97
15:47:54|24908.99
15:47:55|24909.78
15:47:56|24908.12
15:47:57|24905.14
15:47:58|24900.57
15:47:59|24900.81
15:48:00|24901.47
15:48:01|24902.57
15:48:02|24901.52
15:48:03|24905.77
15:48:04|24904.69
15:48:05|24904.74
15:48:06|24908.09
15:48:07|24905.75
15:48:08|24904.39
15:48:09|24904.66
15:48:10|24904.28
15:48:11|24904.68
15:48:12|24904.55
15:48:13|24905.69
15:48:14|24906.6
15:48:15|24906.06
15:48:16|24907.28
15:48:17|24908.23
15:48:18|24909.18
15:48:19|24910.25
15:48:20|24911.59
15:48:21|24911.66
15:48:22|24911.61
15:48:23|24911.14
15:48:24|24911.81
15:48:25|24911.98
15:48:26|24910.72
15:48:27|24909.64
15:48:28|24912.54
15:48:29|24911.02
15:48:30|24910.01
15:48:31|24908.13
15:48:32|24906.64
15:48:33|24906.64
15:48:34|24903.37
15:48:35|24900.55
15:48:37|24902.9
15:48:38|24903.89
15:48:39|24905.3
15:48:40|24909.46
15:48:41|24911.1
15:48:42|24914.8
15:48:43|24920.89
15:48:44|24919.48
15:48:45|24918.46
15:48:47|24919.87
15:48:47|24919.52
15:48:48|24918.56
15:48:49|24919.36
15:48:50|24917.45
15:48:51|24917.54
15:48:52|24915.91
15:48:53|24916.27
15:48:54|24916.52
15:48:55|24916.52
15:48:56|24918.48
15:48:57|24918.93
15:48:59|24918.02
15:49:00|24918.36
15:49:01|24917.23
15:49:02|24921.65
15:49:03|24920.83
15:49:03|24922.49
15:49:04|24925.73
15:49:06|24926.49
15:49:06|24926.48
15:49:07|24924.72
15:49:09|24919.29
15:49:09|24918.44
15:49:10|24917.64
15:49:12|24915.9
15:49:13|24915.9
15:49:13|24915.
15:49:15|24913.19
15:49:15|24910.9
15:49:16|24910.8
15:49:18|24912.11
15:49:19|24912.94
15:49:20|24912.91
15:49:21|24912.48
15:49:22|24911.29
15:49:23|24912.91
15:49:24|24912.48
15:49:25|24913.27
15:49:26|24911.66
15:49:27|24911.59
15:49:28|24911.88
15:49:29|24912.91
15:49:30|24913.76
15:49:31|24913.77
15:49:32|24914.38
15:49:33|24915.49
15:49:34|24913.
15:49:35|24914.5
15:49:36|24911.98
15:49:38|24912.95
15:49:39|24912.47
15:49:40|24910.31
15:49:41|24910.
15:49:43|24910.4
15:49:43|24909.85
15:49:45|24910.75
15:49:46|24907.24
15:49:46|24907.57
15:49:47|24909.09
15:49:49|24909.04
15:49:50|24909.44
15:49:51|24909.08
15:49:52|24911.48
15:49:53|24912.4
15:49:54|24910.95
15:49:55|24911.62
15:49:56|24912.84
15:49:57|24912.82
15:49:58|24913.33
15:49:59|24912.
15:49:59|24913.26
15:50:01|24912.13
15:50:02|24910.42
15:50:03|24911.17
15:50:04|24911.62
15:50:05|24910.48
15:50:06|24910.41
15:50:07|24910.65
15:50:08|24911.5
15:50:09|24909.82
15:50:09|24909.72
15:50:11|24912.42
15:50:12|24913.35
15:50:13|24917.48
15:50:14|24916.
15:50:15|24917.94
15:50:16|24909.5
15:50:17|24910.
15:50:18|24910.03
15:50:19|24910.92
15:50:20|24912.35
15:50:21|24911.23
15:50:22|24910.55
15:50:23|24911.68
15:50:24|24913.42
15:50:25|24912.76
15:50:26|24913.27
15:50:27|24914.35
15:50:28|24911.89
15:50:29|24914.23
15:50:30|24913.14
15:50:30|24914.48
15:50:32|24914.53
15:50:33|24915.75
15:50:33|24916.06
15:50:34|24916.06
15:50:35|24916.35
15:50:37|24917.54
15:50:38|24916.41
15:50:39|24919.92
15:50:40|24919.48
15:50:41|24919.88
15:50:43|24915.3
15:50:44|24914.27
15:50:44|24913.78
15:50:45|24913.77
15:50:47|24914.62
15:50:47|24916.58
15:50:49|24914.77
15:50:49|24919.97
15:50:50|24916.
15:50:51|24915.92
15:50:53|24915.92
15:50:54|24917.08
15:50:54|24916.73
15:50:55|24917.57
15:50:57|24917.72
15:50:57|24917.68
15:50:59|24917.68
15:50:59|24916.54
15:51:01|24916.04
15:51:02|24916.04
15:51:03|24916.94
15:51:04|24916.76
15:51:05|24916.97
15:51:06|24913.36
15:51:06|24914.79
15:51:07|24911.93
15:51:08|24911.93
15:51:10|24911.19
15:51:10|24911.68
15:51:11|24912.79
15:51:13|24913.02
15:51:13|24912.66
15:51:15|24912.82
15:51:16|24913.72
15:51:16|24913.
15:51:18|24914.63
15:51:18|24914.98
15:51:19|24915.1
15:51:20|24914.61
15:51:22|24914.27
15:51:23|24913.85
15:51:23|24912.44
15:51:25|24912.49
15:51:26|24913.7
15:51:26|24913.7
15:51:27|24911.18
15:51:28|24910.42
15:51:29|24907.19
15:51:30|24905.7
15:51:32|24905.7
15:51:33|24905.31
15:51:33|24906.13
15:51:35|24906.46
15:51:35|24906.38
15:51:36|24904.33
15:51:37|24904.05
15:51:39|24903.88
15:51:39|24903.53
15:51:41|24903.14
15:51:42|24901.94
15:51:43|24902.68
15:51:45|24905.57
15:51:46|24900.63
15:51:47|24900.9
15:51:48|24898.25
15:51:49|24903.01
15:51:50|24902.38
15:51:51|24903.86
15:51:52|24902.84
15:51:53|24903.85
15:51:54|24904.91
15:51:55|24904.82
15:51:56|24904.67
15:51:57|24901.71
15:51:58|24900.95
15:51:59|24902.09
15:52:00|24903.03
15:52:01|24902.12
15:52:02|24906.13
15:52:03|24904.36
15:52:04|24905.81
15:52:05|24904.61
15:52:06|24902.6
15:52:07|24902.6
15:52:08|24902.6
15:52:09|24903.78
15:52:10|24903.82
15:52:11|24907.58
15:52:12|24906.62
15:52:13|24910.32
15:52:14|24910.65
15:52:15|24910.01
15:52:16|24910.94
15:52:17|24910.94
15:52:18|24910.32
15:52:19|24911.83
15:52:20|24914.95
15:52:21|24913.97
15:52:22|24915.91
15:52:23|24915.06
15:52:24|24915.28
15:52:25|24913.56
15:52:26|24912.49
15:52:27|24912.6
15:52:28|24913.63
15:52:29|24912.48
15:52:30|24911.78
15:52:31|24912.19
15:52:32|24913.75
15:52:33|24913.12
15:52:34|24913.17
15:52:35|24915.21
15:52:36|24915.54
15:52:37|24914.02
15:52:38|24913.84
15:52:39|24914.62
15:52:41|24913.81
15:52:42|24913.67
15:52:42|24913.05
15:52:44|24913.96
15:52:45|24913.72
15:52:45|24913.82
15:52:47|24913.92
15:52:47|24913.13
15:52:49|24913.13
15:52:49|24912.55
15:52:51|24912.12
15:52:52|24912.12
15:52:53|24912.12
15:52:54|24906.76
15:52:55|24904.74
15:52:56|24905.56
15:52:57|24905.53
15:52:58|24905.54
15:52:59|24906.43
15:53:00|24904.82
15:53:01|24908.47
15:53:02|24911.71
15:53:03|24911.78
15:53:04|24911.98
15:53:05|24912.06
15:53:06|24912.32
15:53:07|24914.17
15:53:08|24914.36
15:53:09|24917.75
15:53:10|24916.5
15:53:11|24916.22
15:53:13|24917.12
15:53:13|24917.12
15:53:14|24917.62
15:53:15|24917.54
15:53:16|24916.32
15:53:17|24917.15
15:53:18|24918.06
15:53:19|24917.77
15:53:20|24917.77
15:53:21|24918.55
15:53:22|24915.94
15:53:23|24917.13
15:53:24|24917.07
15:53:25|24917.53
15:53:26|24917.96
15:53:27|24918.42
15:53:28|24917.61
15:53:29|24916.84
15:53:30|24916.83
15:53:31|24915.65
15:53:32|24914.11
15:53:33|24915.26
15:53:34|24916.87
15:53:35|24916.86
15:53:36|24916.
15:53:37|24916.69
15:53:39|24914.63
15:53:39|24915.15
15:53:41|24914.24
15:53:42|24915.04
15:53:43|24915.04
15:53:43|24914.24
15:53:45|24916.77
15:53:46|24916.77
15:53:47|24915.
15:53:48|24916.58
15:53:49|24916.24
15:53:50|24914.08
15:53:51|24913.93
15:53:52|24913.93
15:53:53|24917.
15:53:54|24917.21
15:53:55|24917.51
15:53:56|24917.5
15:53:57|24917.64
15:53:58|24918.
15:53:59|24916.81
15:54:00|24916.85
15:54:01|24917.67
15:54:02|24916.14
15:54:03|24916.15
15:54:04|24916.18
15:54:05|24916.18
15:54:06|24915.78
15:54:07|24916.92
15:54:08|24916.58
15:54:09|24916.7
15:54:10|24916.92
15:54:11|24915.49
15:54:12|24916.08
15:54:13|24916.15
15:54:14|24915.52
15:54:15|24915.52
15:54:16|24915.41
15:54:18|24915.9
15:54:18|24913.41
15:54:19|24913.41
15:54:20|24914.07
15:54:21|24913.1
15:54:22|24913.92
15:54:23|24913.84
15:54:24|24913.27
15:54:25|24913.27
15:54:26|24913.38
15:54:27|24914.57
15:54:28|24914.57
15:54:29|24914.93
15:54:30|24914.25
15:54:31|24914.27
15:54:32|24915.89
15:54:33|24914.75
15:54:34|24913.28
15:54:35|24913.25
15:54:36|24911.64
15:54:37|24912.05
15:54:38|24912.48
15:54:39|24912.48
15:54:40|24912.35
15:54:42|24912.35
15:54:43|24912.07
15:54:44|24911.64
15:54:46|24913.1
15:54:46|24914.7
15:54:47|24914.7
15:54:48|24914.7
15:54:49|24915.05
15:54:50|24915.05
15:54:51|24915.08
15:54:52|24915.08
15:54:53|24915.08
15:54:54|24913.46
15:54:56|24912.94
15:54:57|24913.14
15:54:57|24914.24
15:54:59|24913.16
15:55:00|24914.34
15:55:01|24912.95
15:55:02|24905.96
15:55:03|24906.94
15:55:04|24906.37
15:55:05|24906.54
15:55:06|24907.55
15:55:07|24907.52
15:55:07|24907.55
15:55:09|24906.8
15:55:10|24907.55
15:55:10|24907.18
15:55:12|24904.81
15:55:13|24905.96
15:55:14|24905.49
15:55:15|24905.26
15:55:16|24907.14
15:55:16|24907.13
15:55:17|24906.77
15:55:19|24906.77
15:55:19|24906.
15:55:20|24906.75
15:55:21|24906.75
15:55:23|24906.89
15:55:23|24907.65
15:55:24|24906.26
15:55:25|24906.35
15:55:27|24906.35
15:55:28|24906.35
15:55:29|24906.39
15:55:30|24907.49
15:55:30|24907.49
15:55:32|24907.95
15:55:33|24903.91
15:55:33|24904.5
15:55:35|24903.76
15:55:36|24904.67
15:55:37|24904.67
15:55:38|24904.66
15:55:39|24903.45
15:55:40|24903.45
15:55:41|24903.88
15:55:41|24903.86
15:55:43|24904.36
15:55:44|24904.83
15:55:45|24905.09
15:55:47|24905.75
15:55:47|24905.75
15:55:49|24907.48
15:55:50|24909.31
15:55:51|24909.54
15:55:52|24911.46
15:55:52|24910.38
15:55:54|24910.29
15:55:54|24909.08
15:55:56|24910.45
15:55:57|24909.08
15:55:57|24909.97
15:55:58|24909.3
15:56:00|24909.08
15:56:01|24908.18
15:56:02|24908.18
15:56:03|24907.51
15:56:04|24905.78
15:56:05|24906.97
15:56:06|24907.47
15:56:07|24906.61
15:56:08|24904.1
15:56:09|24904.2
15:56:10|24905.6
15:56:11|24905.6
15:56:12|24903.46
15:56:13|24904.74
15:56:14|24904.85
15:56:15|24904.85
15:56:16|24905.25
15:56:17|24905.61
15:56:18|24909.09
15:56:19|24906.9
15:56:20|24905.37
15:56:21|24903.93
15:56:22|24904.49
15:56:23|24904.62
15:56:24|24903.93
15:56:25|24905.01
15:56:26|24906.19
15:56:27|24906.54
15:56:28|24906.57
15:56:29|24906.57
15:56:30|24909.04
15:56:31|24908.58
15:56:32|24907.51
15:56:33|24906.93
15:56:34|24904.99
15:56:35|24906.27
15:56:36|24906.27
15:56:37|24906.27
15:56:38|24906.27
15:56:39|24906.19
15:56:40|24908.11
15:56:41|24907.85
15:56:42|24907.
15:56:44|24909.42
15:56:45|24907.75
15:56:46|24908.45
15:56:47|24908.19
15:56:47|24909.67
15:56:49|24909.65
15:56:50|24909.11
15:56:51|24911.6
15:56:52|24908.65
15:56:53|24909.04
15:56:54|24909.04
15:56:55|24909.54
15:56:55|24907.98
15:56:57|24907.75
15:56:58|24907.75
15:56:59|24907.32
15:57:00|24907.32
15:57:01|24909.39
15:57:02|24908.77
15:57:03|24909.07
15:57:04|24908.61
15:57:05|24905.07
15:57:06|24906.22
15:57:07|24905.66
15:57:08|24904.21
15:57:08|24904.88
15:57:10|24906.83
15:57:10|24906.82
15:57:11|24907.15
15:57:13|24907.05
15:57:14|24907.65
15:57:14|24906.41
15:57:16|24905.89
15:57:17|24906.39
15:57:18|24905.18
15:57:19|24905.3
15:57:19|24904.83
15:57:21|24905.1
15:57:22|24905.1
15:57:23|24905.74
15:57:24|24905.74
15:57:25|24905.72
15:57:26|24905.82
15:57:27|24906.
15:57:28|24906.83
15:57:29|24905.16
15:57:30|24905.15
15:57:31|24905.58
15:57:32|24906.82
15:57:33|24906.26
15:57:34|24906.36
15:57:35|24906.09
15:57:36|24906.09
15:57:37|24905.08
15:57:38|24905.16
15:57:39|24907.7
15:57:40|24906.5
15:57:41|24906.52
15:57:42|24906.52
15:57:43|24906.99
15:57:44|24906.6
15:57:45|24906.64
15:57:47|24909.43
15:57:47|24908.
15:57:49|24908.7
15:57:50|24908.21
15:57:51|24905.78
15:57:52|24906.28
15:57:53|24907.05
15:57:54|24906.14
15:57:55|24906.46
15:57:56|24908.11
15:57:57|24908.72
15:57:58|24907.67
15:57:59|24907.67
15:58:00|24906.05
15:58:01|24904.96
15:58:02|24904.21
15:58:03|24904.32
15:58:04|24904.34
15:58:05|24906.7
15:58:06|24906.1
15:58:07|24905.27
15:58:08|24906.02
15:58:09|24899.68
15:58:10|24899.51
15:58:11|24899.61
15:58:12|24899.09
15:58:13|24897.43
15:58:14|24897.77
15:58:15|24898.3
15:58:16|24899.16
15:58:17|24898.25
15:58:18|24897.28
15:58:19|24897.28
15:58:20|24897.28
15:58:21|24896.44
15:58:22|24896.17
15:58:23|24898.17
15:58:24|24899.58
15:58:25|24898.97
15:58:26|24898.64
15:58:27|24898.09
15:58:28|24899.6
15:58:29|24901.21
15:58:30|24902.06
15:58:31|24902.37
15:58:32|24902.38
15:58:33|24902.5
15:58:34|24899.
15:58:35|24898.99
15:58:36|24900.6
15:58:37|24900.6
15:58:38|24901.55
15:58:39|24902.05
15:58:40|24900.87
15:58:41|24899.31
15:58:42|24898.99
15:58:43|24899.05
15:58:44|24898.61
15:58:46|24897.3
15:58:47|24898.32
15:58:48|24898.59
15:58:49|24900.44
15:58:50|24899.84
15:58:51|24902.97
15:58:52|24902.23
15:58:53|24903.42
15:58:54|24905.17
15:58:55|24904.63
15:58:57|24906.07
15:58:58|24905.6
15:58:59|24905.51
15:58:59|24905.6
15:59:01|24902.07
15:59:01|24904.2
15:59:03|24903.03
15:59:04|24903.63
15:59:04|24903.63
15:59:06|24903.95
15:59:07|24904.91
15:59:08|24906.45
15:59:09|24905.94
15:59:09|24907.17
15:59:11|24907.17
15:59:12|24905.33
15:59:12|24905.91
15:59:13|24904.39
15:59:15|24905.65
15:59:16|24904.98
15:59:16|24904.97
15:59:18|24905.91
15:59:19|24904.88
15:59:20|24905.85
15:59:21|24904.91
15:59:22|24905.
15:59:23|24905.75
15:59:24|24904.32
15:59:25|24901.56
15:59:26|24901.51
15:59:27|24901.73
15:59:28|24902.95
15:59:29|24901.21
15:59:30|24900.78
15:59:31|24901.72
15:59:32|24901.07
15:59:33|24902.05
15:59:34|24902.05
15:59:35|24902.41
15:59:35|24900.94
15:59:36|24900.94
15:59:38|24901.97
15:59:38|24901.3
15:59:40|24902.36
15:59:41|24903.77
15:59:41|24903.88
15:59:43|24904.3
15:59:44|24904.29
15:59:44|24902.76
15:59:45|24902.99
15:59:47|24903.
15:59:49|24903.02
15:59:49|24903.88
15:59:50|24903.36
15:59:51|24903.36
15:59:52|24904.71
15:59:53|24904.72
15:59:54|24904.91
15:59:56|24905.59
15:59:57|24905.54
15:59:57|24905.6
15:59:59|24904.32
15:59:59|24905.26
16:00:01|24902.37
16:00:01|24904.6
16:00:03|24903.2
16:00:03|24903.38
16:00:05|24902.39
16:00:06|24907.98
16:00:07|24909.07
16:00:08|24909.99
16:00:09|24908.2
16:00:10|24907.87
16:00:11|24908.66
16:00:11|24908.59
16:00:13|24908.27
16:00:14|24909.53
16:00:14|24908.67
16:00:16|24906.09
16:00:17|24904.03
16:00:17|24903.65
16:00:19|24901.08
16:00:20|24904.3
16:00:21|24904.72
16:00:22|24902.98
16:00:23|24905.38
16:00:24|24903.42
16:00:24|24903.04
16:00:26|24904.56
16:00:27|24905.48
16:00:27|24905.46
16:00:29|24904.82
16:00:30|24900.01
16:00:31|24902.53
16:00:32|24902.51
16:00:33|24902.32
16:00:34|24903.67
16:00:35|24902.33
16:00:35|24902.4
16:00:37|24901.64
16:00:38|24901.64
16:00:38|24900.
16:00:40|24898.62
16:00:41|24897.38
16:00:41|24898.31
16:00:43|24899.36
16:00:44|24900.77
16:00:44|24898.
16:00:45|24898.04
16:00:47|24896.71
16:00:48|24897.
16:00:49|24897.71
16:00:51|24898.15
16:00:52|24897.51
16:00:52|24898.28
16:00:53|24899.25
16:00:55|24897.06
16:00:55|24900.
16:00:56|24898.34
16:00:58|24898.26
16:00:58|24898.9
16:01:00|24897.58
16:01:01|24897.59
16:01:02|24899.15
16:01:03|24898.75
16:01:04|24898.3
16:01:05|24898.23
16:01:06|24894.97
16:01:06|24895.24
16:01:08|24895.26
16:01:09|24894.72
16:01:10|24894.
16:01:11|24895.74
16:01:12|24894.
16:01:13|24896.35
16:01:14|24896.13
16:01:15|24895.15
16:01:16|24895.44
16:01:17|24897.78
16:01:19|24899.63
16:01:19|24899.14
16:01:20|24897.03
16:01:21|24896.03
16:01:22|24895.42
16:01:23|24896.57
16:01:24|24897.
16:01:25|24892.86
16:01:26|24892.9
16:01:27|24893.43
16:01:28|24893.48
16:01:29|24892.79
16:01:30|24894.34
16:01:31|24894.61
16:01:32|24891.44
16:01:33|24893.15
16:01:34|24892.56
16:01:35|24891.14
16:01:36|24893.84
16:01:37|24893.57
16:01:38|24895.42
16:01:39|24895.27
16:01:40|24898.29
16:01:41|24897.05
16:01:42|24898.63
16:01:43|24895.51
16:01:44|24896.71
16:01:45|24897.75
16:01:46|24895.81
16:01:48|24897.79
16:01:48|24898.87
16:01:50|24897.72
16:01:51|24897.6
16:01:52|24897.42
16:01:53|24900.13
16:01:54|24897.03
16:01:54|24895.72
16:01:56|24897.6
16:01:57|24897.
16:01:58|24897.54
16:01:59|24897.48
16:02:00|24897.44
16:02:01|24897.05
16:02:01|24897.82
16:02:03|24894.62
16:02:03|24895.
16:02:05|24895.41
16:02:06|24896.84
16:02:07|24895.27
16:02:08|24895.
16:02:09|24895.66
16:02:09|24895.83
16:02:11|24894.65
16:02:12|24894.65
16:02:13|24896.51
16:02:14|24895.18
16:02:15|24895.27
16:02:16|24895.77
16:02:17|24894.97
16:02:18|24896.36
16:02:20|24895.3
16:02:20|24897.
16:02:21|24895.91
16:02:23|24895.91
16:02:23|24894.43
16:02:25|24894.42
16:02:26|24895.35
16:02:27|24895.99
16:02:28|24892.9
16:02:29|24893.95
16:02:30|24894.71
16:02:31|24894.71
16:02:33|24894.68
16:02:33|24894.45
16:02:34|24894.1
16:02:35|24892.53
16:02:36|24891.53
16:02:37|24891.56
16:02:38|24890.27
16:02:39|24889.79
16:02:40|24889.72
16:02:42|24889.45
16:02:43|24889.54
16:02:44|24887.07
16:02:45|24888.44
16:02:46|24887.72
16:02:46|24887.45
16:02:48|24887.05
16:02:49|24885.64
16:02:50|24884.62
16:02:51|24893.2
16:02:52|24888.9
16:02:53|24886.38
16:02:54|24885.66
16:02:55|24887.82
16:02:56|24884.77
16:02:57|24886.88
16:02:58|24884.62
16:02:59|24885.3
16:03:00|24886.14
16:03:01|24887.55
16:03:02|24887.62
16:03:03|24886.99
16:03:04|24889.87
16:03:05|24893.38
16:03:06|24890.08
16:03:07|24891.65
16:03:08|24892.26
16:03:09|24894.24
16:03:10|24895.98
16:03:11|24894.43
16:03:12|24889.6
16:03:13|24889.17
16:03:14|24889.68
16:03:15|24891.39
16:03:16|24895.27
16:03:17|24893.29
16:03:18|24893.24
16:03:19|24892.15
16:03:20|24889.37
16:03:21|24889.26
16:03:23|24889.59
16:03:23|24890.85
16:03:24|24889.79
16:03:25|24890.15
16:03:27|24887.65
16:03:28|24885.23
16:03:29|24886.28
16:03:30|24884.62
16:03:31|24884.68
16:03:33|24885.68
16:03:33|24885.03
16:03:34|24885.61
16:03:35|24885.86
16:03:36|24882.09
16:03:37|24882.03
16:03:38|24882.09
16:03:39|24882.15
16:03:40|24882.
16:03:41|24883.01
16:03:42|24882.54
16:03:43|24882.7
16:03:44|24883.12
16:03:45|24883.12
16:03:46|24884.53
16:03:47|24883.43
16:03:48|24884.53
16:03:49|24885.8
16:03:50|24885.52
16:03:51|24885.81
16:03:52|24886.23
16:03:53|24885.37
16:03:54|24886.69
16:03:55|24881.04
16:03:56|24883.23
16:03:57|24882.07
16:03:58|24877.25
16:03:59|24878.65
16:04:00|24878.5
16:04:01|24881.32
16:04:03|24882.45
16:04:03|24883.24
16:04:05|24878.82
16:04:06|24881.01
16:04:07|24881.01
16:04:07|24876.4
16:04:09|24878.29
16:04:09|24878.48
16:04:10|24878.81
16:04:11|24877.96
16:04:12|24878.49
16:04:13|24879.8
16:04:14|24878.94
16:04:15|24878.31
16:04:17|24878.23
16:04:17|24878.77
16:04:19|24879.06
16:04:20|24878.3
16:04:21|24878.69
16:04:22|24875.8
16:04:23|24875.45
16:04:24|24874.
16:04:25|24874.64
16:04:26|24875.93
16:04:27|24876.04
16:04:28|24876.02
16:04:29|24878.36
16:04:30|24877.89
16:04:31|24878.33
16:04:32|24878.96
16:04:33|24879.23
16:04:34|24878.68
16:04:35|24878.68
16:04:37|24878.4
16:04:37|24875.69
16:04:38|24875.69
16:04:39|24876.02
16:04:40|24874.28
16:04:41|24875.48
16:04:42|24874.74
16:04:43|24875.3
16:04:44|24875.95
16:04:45|24874.61
16:04:46|24874.19
16:04:47|24874.39
16:04:48|24875.91
16:04:49|24874.
16:04:50|24875.45
16:04:51|24875.27
16:04:52|24875.08
16:04:54|24875.04
16:04:55|24873.35
16:04:57|24876.11
16:04:58|24876.39
16:04:59|24875.14
16:05:00|24878.03
16:05:00|24880.74
16:05:02|24880.08
16:05:03|24880.06
16:05:04|24880.73
16:05:05|24880.41
16:05:06|24880.86
16:05:07|24880.81
16:05:08|24881.1
16:05:09|24881.83
16:05:10|24887.32
16:05:11|24886.06
16:05:12|24880.12
16:05:13|24879.42
16:05:14|24879.03
16:05:15|24879.42
16:05:16|24879.26
16:05:17|24878.18
16:05:18|24873.78
16:05:19|24874.07
16:05:20|24873.26
16:05:21|24872.09
16:05:23|24873.14
16:05:23|24872.45
16:05:24|24871.49
16:05:25|24874.07
16:05:26|24873.01
16:05:27|24875.69
16:05:28|24872.06
16:05:29|24872.82
16:05:31|24872.
16:05:31|24872.92
16:05:32|24872.92
16:05:33|24874.44
16:05:34|24873.78
16:05:36|24873.72
16:05:36|24875.04
16:05:37|24873.58
16:05:38|24873.02
16:05:39|24872.8
16:05:41|24873.64
16:05:42|24874.4
16:05:42|24875.14
16:05:44|24874.14
16:05:44|24875.66
16:05:46|24877.1
16:05:46|24875.88
16:05:48|24876.29
16:05:48|24874.3
16:05:49|24896.6
16:05:50|24898.35
16:05:51|24898.78
16:05:52|24895.28
16:05:54|24897.58
16:05:55|24900.52
16:05:56|24897.86
16:05:57|24899.99
16:05:58|24900.72
16:05:59|24902.27
16:06:00|24908.59
16:06:01|24910.47
16:06:03|24912.43
16:06:04|24910.4
16:06:05|24911.06
16:06:05|24910.43
16:06:06|24909.97
16:06:08|24909.04
16:06:09|24910.11
16:06:09|24910.35
16:06:11|24909.75
16:06:12|24910.53
16:06:13|24909.97
16:06:14|24909.31
16:06:14|24907.67
16:06:16|24908.73
16:06:16|24905.18
16:06:18|24900.79
16:06:19|24902.85
16:06:20|24902.62
16:06:21|24903.
16:06:21|24903.49
16:06:23|24903.67
16:06:24|24904.74
16:06:25|24904.16
16:06:26|24902.92
16:06:27|24904.26
16:06:27|24901.97
16:06:29|24901.94
16:06:30|24902.97
16:06:31|24902.28
16:06:32|24902.78
16:06:32|24905.54
16:06:34|24908.39
16:06:34|24910.37
16:06:35|24908.66
16:06:37|24908.12
16:06:38|24909.58
16:06:38|24910.09
16:06:39|24910.17
16:06:40|24908.72
16:06:42|24909.5
16:06:43|24909.59
16:06:43|24909.72
16:06:44|24907.92
16:06:46|24907.66
16:06:47|24906.57
16:06:48|24907.65
16:06:49|24908.59
16:06:50|24908.98
16:06:50|24909.06
16:06:52|24908.98
16:06:52|24908.47
16:06:54|24907.26
16:06:55|24907.45
16:06:57|24907.07
16:06:58|24907.08
16:06:59|24906.07
16:07:00|24906.22
16:07:01|24905.72
16:07:01|24906.24
16:07:03|24905.02
16:07:04|24906.18
16:07:05|24905.11
16:07:06|24904.48
16:07:07|24907.02
16:07:08|24906.55
16:07:08|24909.28
16:07:10|24906.39
16:07:11|24907.27
16:07:12|24907.31
16:07:13|24909.57
16:07:14|24908.18
16:07:15|24907.32
16:07:15|24910.13
16:07:17|24906.92
16:07:18|24908.36
16:07:19|24908.12
16:07:20|24907.08
16:07:21|24908.27
16:07:21|24908.26
16:07:23|24907.99
16:07:24|24909.2
16:07:25|24907.78
16:07:26|24908.06
16:07:27|24903.81
16:07:28|24904.15
16:07:29|24904.9
16:07:30|24905.68
16:07:31|24905.68
16:07:32|24905.13
16:07:33|24905.68
16:07:34|24905.68
16:07:35|24905.99
16:07:36|24902.35
16:07:37|24902.62
16:07:38|24902.94
16:07:39|24903.3
16:07:40|24905.17
16:07:41|24906.08
16:07:42|24903.45
16:07:43|24901.56
16:07:44|24904.73
16:07:45|24906.5
16:07:46|24905.35
16:07:47|24906.6
16:07:48|24906.63
16:07:49|24909.
16:07:50|24907.32
16:07:51|24908.19
16:07:52|24908.19
16:07:53|24908.86
16:07:54|24909.39
16:07:55|24908.2
16:07:56|24907.33
16:07:57|24908.54
16:07:58|24908.2
16:07:59|24908.5
16:08:00|24908.11
16:08:01|24908.4
16:08:02|24907.6
16:08:03|24906.39
16:08:04|24908.23
16:08:05|24908.75
16:08:06|24908.47
16:08:07|24910.02
16:08:08|24906.84
16:08:09|24906.65
16:08:10|24908.46
16:08:11|24909.97
16:08:12|24909.86
16:08:13|24908.11
16:08:14|24907.64
16:08:15|24907.9
16:08:16|24907.68
16:08:17|24910.67
16:08:18|24909.8
16:08:19|24909.06
16:08:20|24909.47
16:08:21|24909.
16:08:22|24909.
16:08:23|24908.18
16:08:24|24907.32
16:08:25|24908.44
16:08:26|24907.51
16:08:27|24905.53
16:08:28|24904.38
16:08:29|24904.
16:08:30|24904.84
16:08:31|24905.41
16:08:32|24905.17
16:08:33|24904.15
16:08:34|24904.83
16:08:35|24904.92
16:08:36|24904.92
16:08:37|24906.23
16:08:38|24906.01
16:08:39|24907.08
16:08:40|24911.41
16:08:41|24910.45
16:08:42|24910.16
16:08:43|24907.89
16:08:44|24908.62
16:08:45|24908.62
16:08:46|24909.69
16:08:47|24910.74
16:08:48|24910.34
16:08:49|24910.18
16:08:50|24910.
16:08:51|24910.34
16:08:52|24910.29
16:08:53|24909.11
16:08:54|24912.98
16:08:56|24913.34
16:08:57|24912.87
16:08:58|24913.84
16:08:59|24915.21
16:09:00|24915.21
16:09:01|24913.37
16:09:02|24913.1
16:09:03|24914.99
16:09:04|24913.38
16:09:05|24912.48
16:09:06|24910.65
16:09:07|24910.47
16:09:08|24910.47
16:09:09|24909.67
16:09:11|24906.84
16:09:11|24906.24
16:09:12|24903.42
16:09:13|24903.3
16:09:14|24902.6
16:09:15|24903.65
16:09:16|24904.46
16:09:17|24905.3
16:09:18|24904.99
16:09:19|24906.23
16:09:20|24907.18
16:09:21|24907.65
16:09:22|24908.63
16:09:23|24907.97
16:09:25|24907.43
16:09:26|24907.4
16:09:26|24907.4
16:09:27|24908.25
16:09:29|24908.25
16:09:29|24908.26
16:09:31|24908.26
16:09:32|24908.57
16:09:32|24907.75
16:09:34|24909.52
16:09:35|24907.8
16:09:35|24908.7
16:09:36|24908.18
16:09:38|24908.71
16:09:39|24910.63
16:09:40|24914.2
16:09:40|24911.64
16:09:41|24911.68
16:09:42|24911.95
16:09:43|24912.77
16:09:44|24911.45
16:09:45|24909.01
16:09:47|24910.28
16:09:47|24909.19
16:09:49|24911.43
16:09:50|24912.45
16:09:50|24910.34
16:09:52|24908.91
16:09:52|24910.43
16:09:54|24909.46
16:09:54|24908.17
16:09:55|24909.82
16:09:57|24909.82
16:09:58|24909.89
16:09:59|24910.07
16:10:00|24910.33
16:10:01|24909.12
16:10:02|24909.25
16:10:02|24909.25
16:10:04|24910.76
16:10:05|24907.29
16:10:06|24907.82
16:10:07|24907.35
16:10:08|24908.49
16:10:09|24905.8
16:10:10|24905.88
16:10:11|24906.12
16:10:12|24906.13
16:10:13|24905.85
16:10:14|24905.85
16:10:15|24904.8
16:10:16|24904.75
16:10:17|24904.73
16:10:18|24904.
16:10:19|24904.5
16:10:20|24904.5
16:10:21|24904.45
16:10:22|24905.
16:10:23|24905.06
16:10:24|24905.08
16:10:25|24902.84
16:10:26|24900.45
16:10:27|24900.46
16:10:28|24901.03
16:10:29|24897.79
16:10:30|24897.84
16:10:31|24898.
16:10:32|24897.98
16:10:33|24898.72
16:10:34|24895.82
16:10:35|24894.57
16:10:36|24894.83
16:10:37|24895.
16:10:38|24894.21
16:10:39|24896.05
16:10:40|24894.93
16:10:41|24899.05
16:10:42|24900.2
16:10:43|24899.77
16:10:44|24900.54
16:10:45|24899.21
16:10:46|24898.36
16:10:47|24897.59
16:10:48|24896.15
16:10:49|24895.92
16:10:50|24896.24
16:10:51|24896.04
16:10:52|24896.18
16:10:53|24896.5
16:10:54|24896.22
16:10:55|24895.96
16:10:56|24896.27
16:10:57|24895.72
16:10:59|24895.13
16:10:59|24896.
16:11:01|24896.25
16:11:01|24896.25
16:11:03|24896.04
16:11:04|24895.08
16:11:04|24895.99
16:11:06|24897.44
16:11:07|24894.85
16:11:07|24894.84
16:11:08|24896.53
16:11:10|24895.86
16:11:11|24894.85
16:11:12|24895.09
16:11:13|24895.32
16:11:14|24895.02
16:11:15|24894.52
16:11:16|24893.83
16:11:17|24894.23
16:11:18|24893.9
16:11:19|24892.43
16:11:20|24891.54
16:11:21|24890.95
16:11:22|24889.31
16:11:23|24889.91
16:11:24|24890.93
16:11:25|24890.16
16:11:26|24890.16
16:11:27|24891.19
16:11:28|24890.03
16:11:29|24889.92
16:11:30|24890.
16:11:31|24890.06
16:11:32|24890.8
16:11:33|24890.8
16:11:34|24890.8
16:11:35|24890.1
16:11:36|24890.8
16:11:37|24890.54
16:11:38|24890.13
16:11:39|24893.42
16:11:40|24893.7
16:11:41|24893.67
16:11:42|24893.94
16:11:43|24894.02
16:11:44|24893.69
16:11:45|24894.42
16:11:46|24894.41
16:11:47|24893.92
16:11:48|24894.85
16:11:49|24893.89
16:11:51|24894.
16:11:51|24894.85
16:11:52|24895.97
16:11:54|24894.65
16:11:54|24896.06
16:11:55|24897.09
16:11:56|24896.64
16:11:57|24896.67
16:11:58|24896.67
16:12:00|24896.6
16:12:01|24895.5
16:12:02|24895.86
16:12:03|24894.66
16:12:04|24895.46
16:12:05|24895.44
16:12:06|24894.86
16:12:07|24893.22
16:12:08|24892.73
16:12:09|24894.84
16:12:10|24893.84
16:12:11|24893.97
16:12:12|24892.59
16:12:13|24892.34
16:12:14|24891.32
16:12:15|24891.44
16:12:16|24892.7
16:12:17|24893.05
16:12:18|24894.4
16:12:19|24894.38
16:12:20|24891.13
16:12:21|24890.6
16:12:22|24889.79
16:12:23|24887.88
16:12:24|24888.35
16:12:25|24887.63
16:12:26|24887.41
16:12:27|24886.53
16:12:28|24886.86
16:12:29|24886.96
16:12:30|24887.43
16:12:31|24887.42
16:12:32|24887.19
16:12:33|24887.09
16:12:34|24887.5
16:12:35|24887.17
16:12:36|24886.9
16:12:37|24886.84
16:12:38|24886.58
16:12:39|24886.04
16:12:40|24886.89
16:12:41|24886.89
16:12:42|24886.89
16:12:43|24886.9
16:12:44|24886.9
16:12:45|24886.89
16:12:46|24886.89
16:12:47|24885.71
16:12:48|24885.31
16:12:49|24885.12
16:12:50|24882.13
16:12:51|24882.64
16:12:52|24881.75
16:12:53|24880.87
16:12:54|24881.35
16:12:55|24882.34
16:12:56|24882.27
16:12:57|24884.19
16:12:58|24883.52
16:12:59|24884.59
16:13:01|24882.62
16:13:02|24883.65
16:13:03|24885.91
16:13:04|24885.
16:13:05|24885.12
16:13:06|24886.81
16:13:07|24889.46
16:13:08|24888.68
16:13:09|24890.18
16:13:10|24888.75
16:13:11|24887.97
16:13:12|24888.42
16:13:13|24888.14
16:13:14|24885.1
16:13:15|24887.08
16:13:16|24887.08
16:13:17|24887.06
16:13:18|24884.82
16:13:19|24890.21
16:13:20|24887.98
16:13:21|24888.46
16:13:22|24886.04
16:13:23|24886.32
16:13:24|24885.52
16:13:25|24885.96
16:13:26|24884.02
16:13:27|24884.55
16:13:28|24884.76
16:13:29|24884.93
16:13:30|24885.39
16:13:31|24883.44
16:13:32|24882.37
16:13:33|24883.58
16:13:34|24884.46
16:13:35|24885.81
16:13:36|24885.6
16:13:37|24885.22
16:13:38|24888.01
16:13:39|24887.99
16:13:40|24887.11
16:13:41|24887.61
16:13:42|24887.16
16:13:43|24887.55
16:13:44|24886.99
16:13:45|24886.73
16:13:46|24882.47
16:13:47|24883.92
16:13:48|24883.12
16:13:49|24882.21
16:13:50|24882.59
16:13:51|24882.27
16:13:52|24882.27
16:13:53|24881.73
16:13:54|24881.73
16:13:55|24883.18
16:13:56|24884.48
16:13:57|24883.65
16:13:58|24883.65
16:13:59|24882.68
16:14:00|24881.55
16:14:01|24883.1
16:14:02|24884.96
16:14:03|24889.93
16:14:04|24888.4
16:14:06|24889.57
16:14:06|24888.4
16:14:07|24886.03
16:14:08|24885.96
16:14:09|24886.33
16:14:10|24886.85
16:14:11|24889.
16:14:12|24889.
16:14:13|24888.82
16:14:14|24888.83
16:14:15|24888.75
16:14:16|24888.11
16:14:17|24888.08
16:14:18|24887.38
16:14:19|24886.8
16:14:20|24886.55
16:14:21|24886.66
16:14:22|24886.31
16:14:23|24887.18
16:14:24|24887.25
16:14:25|24887.06
16:14:26|24887.05
16:14:27|24886.31
16:14:28|24886.3
16:14:29|24886.82
16:14:30|24885.34
16:14:31|24882.76
16:14:32|24882.65
16:14:33|24885.29
16:14:34|24885.12
16:14:35|24885.96
16:14:36|24884.25
16:14:37|24884.89
16:14:38|24884.9
16:14:39|24884.74
16:14:40|24886.24
16:14:41|24886.21
16:14:42|24885.72
16:14:43|24885.98
16:14:44|24885.98
16:14:45|24884.7
16:14:46|24887.55
16:14:47|24887.68
16:14:48|24886.68
16:14:49|24886.85
16:14:50|24887.89
16:14:51|24888.3
16:14:52|24888.38
16:14:53|24888.38
16:14:54|24888.33
16:14:55|24888.38
16:14:56|24888.38
16:14:57|24888.15
16:14:58|24888.83
16:14:59|24889.93
16:15:00|24887.79
16:15:02|24890.11
16:15:03|24890.93
16:15:04|24890.14
16:15:06|24889.62
16:15:07|24893.41
16:15:08|24894.32
16:15:08|24893.51
16:15:10|24894.88
16:15:10|24892.28
16:15:11|24891.85
16:15:12|24892.86
16:15:14|24893.29
16:15:14|24892.29
16:15:16|24890.82
16:15:16|24891.41
16:15:18|24891.38
16:15:18|24892.14
16:15:20|24892.28
16:15:21|24892.28
16:15:21|24894.48
16:15:22|24894.14
16:15:24|24897.14
16:15:24|24896.48
16:15:25|24897.49
16:15:27|24897.74
16:15:27|24898.51
16:15:28|24899.25
16:15:29|24898.81
16:15:30|24898.22
16:15:32|24898.82
16:15:32|24899.25
16:15:34|24899.23
16:15:34|24898.37
16:15:35|24899.32
16:15:36|24899.31
16:15:37|24901.47
16:15:39|24902.16
16:15:39|24902.55
16:15:41|24902.92
16:15:42|24904.76
16:15:42|24903.4
16:15:43|24903.58
16:15:44|24900.88
16:15:45|24902.29
16:15:46|24903.02
16:15:47|24902.98
16:15:48|24903.83
16:15:50|24903.82
16:15:50|24903.07
16:15:51|24903.82
16:15:52|24903.4
16:15:54|24902.48
16:15:54|24902.35
16:15:55|24902.49
16:15:56|24902.51
16:15:57|24901.92
16:15:58|24902.37
16:16:00|24902.38
16:16:01|24902.09
16:16:01|24903.88
16:16:03|24904.74
16:16:04|24903.45
16:16:05|24902.57
16:16:06|24902.77
16:16:08|24902.77
16:16:08|24903.32
16:16:09|24902.97
16:16:10|24903.41
16:16:12|24908.45
16:16:12|24908.35
16:16:13|24908.67
16:16:14|24908.79
16:16:15|24908.64
16:16:17|24908.64
16:16:17|24909.1
16:16:18|24910.56
16:16:19|24912.48
16:16:21|24911.79
16:16:22|24912.42
16:16:23|24912.04
16:16:24|24912.38
16:16:25|24912.09
16:16:26|24910.95
16:16:27|24911.
16:16:28|24911.75
16:16:28|24912.53
16:16:30|24912.19
16:16:31|24912.34
16:16:31|24912.81
16:16:32|24912.81
16:16:33|24915.77
16:16:35|24919.89
16:16:36|24918.15
16:16:37|24917.83
16:16:38|24917.21
16:16:39|24918.28
16:16:40|24917.58
16:16:41|24917.26
16:16:42|24919.87
16:16:42|24918.5
16:16:44|24915.28
16:16:45|24916.79
16:16:46|24917.67
16:16:47|24917.67
16:16:48|24917.68
16:16:49|24917.69
16:16:49|24915.46
16:16:51|24916.58
16:16:52|24914.66
16:16:52|24914.2
16:16:54|24913.48
16:16:55|24913.34
16:16:55|24913.36
16:16:56|24911.87
16:16:58|24910.94
16:16:59|24910.88
16:17:00|24911.39
16:17:00|24911.19
16:17:01|24911.19
16:17:03|24911.29
16:17:04|24909.08
16:17:05|24910.49
16:17:07|24909.
16:17:08|24909.81
16:17:09|24909.81
16:17:10|24909.91
16:17:11|24910.32
16:17:12|24911.6
16:17:13|24910.76
16:17:14|24910.76
16:17:16|24910.69
16:17:16|24911.29
16:17:17|24910.89
16:17:18|24910.89
16:17:19|24910.89
16:17:20|24910.89
16:17:21|24910.28
16:17:22|24910.28
16:17:23|24910.29
16:17:24|24910.29
16:17:26|24910.15
16:17:27|24910.15
16:17:27|24908.6
16:17:29|24908.63
16:17:30|24909.02
16:17:31|24909.05
16:17:31|24909.03
16:17:33|24908.03
16:17:33|24909.4
16:17:34|24909.01
16:17:35|24909.
16:17:37|24909.
16:17:37|24909.
16:17:38|24909.5
16:17:39|24909.87
16:17:41|24909.87
16:17:42|24917.46
16:17:43|24917.51
16:17:44|24915.07
16:17:45|24914.44
16:17:46|24914.44
16:17:47|24917.82
16:17:47|24917.81
16:17:49|24919.09
16:17:50|24918.71
16:17:51|24917.46
16:17:51|24918.97
16:17:53|24918.76
16:17:54|24918.12
16:17:54|24917.07
16:17:55|24919.05
16:17:57|24919.19
16:17:58|24917.7
16:17:59|24919.87
16:17:59|24919.01
16:18:01|24917.06
16:18:01|24917.9
16:18:03|24918.82
16:18:04|24917.32
16:18:06|24918.42
16:18:06|24918.7
16:18:07|24918.69
16:18:08|24918.49
16:18:10|24915.3
16:18:11|24915.14
16:18:12|24913.29
16:18:13|24913.72
16:18:14|24913.39
16:18:15|24914.59
16:18:16|24914.59
16:18:18|24912.13
16:18:18|24912.37
16:18:19|24913.29
16:18:20|24913.75
16:18:21|24914.22
16:18:22|24914.22
16:18:23|24913.01
16:18:24|24913.01
16:18:25|24913.84
16:18:26|24912.62
16:18:27|24913.66
16:18:28|24913.07
16:18:29|24913.64
16:18:30|24913.64
16:18:31|24913.63
16:18:32|24914.63
16:18:33|24916.34
16:18:34|24914.75
16:18:35|24915.86
16:18:36|24914.35
16:18:37|24914.32
16:18:38|24914.33
16:18:39|24915.3
16:18:40|24915.29
16:18:41|24915.03
16:18:42|24915.03
16:18:43|24914.48
16:18:44|24914.21
16:18:45|24913.58
16:18:46|24913.63
16:18:47|24913.64
16:18:48|24913.08
16:18:49|24913.98
16:18:50|24913.47
16:18:51|24913.46
16:18:52|24913.46
16:18:53|24913.47
16:18:54|24914.62
16:18:55|24914.22
16:18:56|24914.
16:18:57|24915.19
16:18:58|24913.22
16:18:59|24914.96
16:19:00|24914.2
16:19:01|24917.96
16:19:02|24918.55
16:19:03|24922.71
16:19:04|24922.94
16:19:05|24923.47
16:19:07|24922.86
16:19:08|24923.54
16:19:09|24923.16
16:19:10|24923.16
16:19:11|24924.24
16:19:12|24923.86
16:19:13|24923.56
16:19:14|24922.81
16:19:15|24922.38
16:19:16|24922.41
16:19:17|24923.41
16:19:18|24922.77
16:19:19|24921.76
16:19:20|24921.51
16:19:21|24922.22
16:19:22|24918.99
16:19:23|24920.1
16:19:24|24919.84
16:19:25|24920.2
16:19:26|24918.82
16:19:27|24918.93
16:19:28|24920.26
16:19:29|24922.8
16:19:30|24923.96
16:19:31|24923.16
16:19:32|24923.63
16:19:33|24923.55
16:19:34|24924.05
16:19:35|24920.66
16:19:36|24923.6
16:19:37|24923.37
16:19:38|24923.37
16:19:39|24923.37
16:19:40|24923.42
16:19:41|24922.62
16:19:42|24919.88
16:19:43|24921.
16:19:44|24920.85
16:19:45|24920.99
16:19:46|24919.64
16:19:47|24920.68
16:19:48|24919.08
16:19:49|24920.3
16:19:50|24921.08
16:19:51|24920.58
16:19:52|24922.76
16:19:53|24921.93
16:19:54|24921.92
16:19:55|24921.46
16:19:56|24922.36
16:19:57|24922.71
16:19:58|24920.61
16:19:59|24920.45
16:20:00|24919.87
16:20:01|24916.94
16:20:02|24915.06
16:20:03|24916.19
16:20:04|24918.24
16:20:05|24917.93
16:20:06|24918.25
16:20:07|24917.99
16:20:09|24917.32
16:20:09|24917.99
16:20:11|24921.75
16:20:12|24921.63
16:20:13|24921.06
16:20:13|24920.1
16:20:15|24920.67
16:20:15|24925.55
16:20:17|24925.7
16:20:18|24925.25
16:20:19|24923.09
16:20:19|24924.46
16:20:21|24923.46
16:20:22|24924.15
16:20:23|24928.13
16:20:23|24928.12
16:20:25|24926.51
16:20:26|24927.28
16:20:26|24926.98
16:20:27|24927.65
16:20:29|24927.41
16:20:30|24927.11
16:20:31|24928.12
16:20:31|24928.11
16:20:33|24926.75
16:20:34|24928.15
16:20:34|24926.67
16:20:36|24927.67
16:20:37|24925.24
16:20:38|24927.38
16:20:39|24924.12
16:20:40|24924.
16:20:41|24923.8
16:20:41|24924.89
16:20:43|24925.38
16:20:44|24926.38
16:20:45|24925.08
16:20:45|24926.1
16:20:46|24924.94
16:20:47|24925.81
16:20:49|24925.8
16:20:50|24926.44
16:20:51|24926.23
16:20:51|24925.17
16:20:52|24925.19
16:20:54|24925.86
16:20:55|24924.11
16:20:56|24924.12
16:20:57|24924.12
16:20:58|24925.61
16:20:59|24925.94
16:21:00|24926.24
16:21:01|24926.57
16:21:02|24927.09
16:21:02|24927.48
16:21:03|24926.25
16:21:05|24924.72
16:21:06|24924.67
16:21:07|24925.52
16:21:08|24926.09
16:21:10|24924.51
16:21:11|24923.44
16:21:12|24923.24
16:21:13|24922.82
16:21:14|24923.36
16:21:15|24924.5
16:21:16|24924.6
16:21:17|24924.6
16:21:18|24924.6
16:21:19|24924.45
16:21:20|24924.44
16:21:21|24922.84
16:21:22|24922.83
16:21:23|24923.23
16:21:24|24923.42
16:21:25|24923.65
16:21:26|24924.45
16:21:27|24923.85
16:21:28|24923.15
16:21:29|24922.64
16:21:30|24922.6
16:21:31|24922.69
16:21:32|24921.94
16:21:33|24921.75
16:21:34|24923.62
16:21:35|24923.94
16:21:36|24923.94
16:21:37|24923.56
16:21:38|24923.61
16:21:39|24923.31
16:21:40|24922.03
16:21:41|24923.16
16:21:42|24923.94
16:21:43|24923.8
16:21:44|24924.56
16:21:45|24924.01
16:21:46|24923.18
16:21:47|24923.01
16:21:48|24922.88
16:21:49|24923.73
16:21:50|24923.79
16:21:51|24923.77
16:21:52|24924.54
16:21:53|24923.57
16:21:54|24924.1
16:21:55|24923.92
16:21:56|24923.94
16:21:57|24923.98
16:21:58|24923.65
16:21:59|24923.74
16:22:00|24923.95
16:22:01|24923.61
16:22:02|24922.62
16:22:03|24922.57
16:22:04|24921.62
16:22:05|24921.59
16:22:06|24922.37
16:22:07|24922.33
16:22:08|24919.48
16:22:09|24919.5
16:22:11|24921.08
16:22:11|24921.24
16:22:12|24920.17
16:22:13|24920.91
16:22:14|24920.91
16:22:15|24920.26
16:22:17|24920.56
16:22:18|24920.55
16:22:19|24920.56
16:22:20|24919.82
16:22:21|24920.1
16:22:21|24920.62
16:22:23|24918.93
16:22:24|24919.9
16:22:25|24918.7
16:22:25|24919.71
16:22:27|24919.82
16:22:28|24918.7
16:22:29|24918.7
16:22:29|24919.35
16:22:31|24918.33
16:22:32|24916.16
16:22:33|24914.65
16:22:33|24913.99
16:22:35|24913.38
16:22:36|24914.4
16:22:36|24914.4
16:22:38|24913.18
16:22:38|24913.12
16:22:40|24913.13
16:22:40|24913.2
16:22:42|24912.92
16:22:42|24912.18
16:22:44|24911.74
16:22:44|24911.73
16:22:46|24912.56
16:22:47|24911.64
16:22:48|24912.74
16:22:48|24913.74
16:22:49|24913.74
16:22:51|24913.15
16:22:52|24912.32
16:22:53|24912.81
16:22:53|24911.63
16:22:55|24911.65
16:22:56|24912.89
16:22:57|24913.28
16:22:58|24913.96
16:22:59|24919.03
16:23:00|24917.5
16:23:00|24917.9
16:23:02|24917.08
16:23:03|24918.18
16:23:04|24922.21
16:23:04|24921.32
16:23:06|24921.11
16:23:07|24922.8
16:23:08|24924.2
16:23:08|24920.69
16:23:10|24925.61
16:23:12|24923.69
16:23:13|24923.63
16:23:14|24922.37
16:23:15|24922.28
16:23:16|24923.41
16:23:17|24922.22
16:23:18|24923.43
16:23:19|24924.5
16:23:20|24923.34
16:23:21|24923.79
16:23:22|24923.5
16:23:23|24924.48
16:23:24|24924.48
16:23:26|24923.21
16:23:26|24923.2
16:23:27|24923.55
16:23:28|24922.23
16:23:29|24921.98
16:23:30|24921.97
16:23:31|24923.62
16:23:32|24923.44
16:23:33|24923.45
16:23:34|24923.46
16:23:35|24924.02
16:23:36|24922.5
16:23:37|24923.49
16:23:38|24923.56
16:23:39|24922.22
16:23:40|24922.56
16:23:41|24923.64
16:23:42|24922.22
16:23:43|24923.44
16:23:44|24924.19
16:23:45|24923.01
16:23:46|24924.06
16:23:47|24923.6
16:23:48|24922.92
16:23:49|24922.95
16:23:50|24924.17
16:23:51|24924.17
16:23:52|24923.13
16:23:53|24923.18
16:23:54|24924.09
16:23:55|24924.14
16:23:56|24924.14
16:23:57|24924.11
16:23:58|24922.73
16:23:59|24923.29
16:24:00|24923.64
16:24:01|24923.36
16:24:02|24923.59
16:24:03|24922.86
16:24:04|24923.41
16:24:05|24922.8
16:24:06|24924.06
16:24:07|24923.86
16:24:08|24923.59
16:24:09|24923.59
16:24:11|24923.57
16:24:12|24923.04
16:24:13|24923.62
16:24:14|24921.64
16:24:15|24921.51
16:24:15|24922.43
16:24:17|24921.35
16:24:18|24921.35
16:24:19|24922.21
16:24:20|24921.42
16:24:21|24921.45
16:24:22|24922.54
16:24:22|24922.51
16:24:24|24923.16
16:24:25|24922.62
16:24:26|24921.94
16:24:27|24922.54
16:24:28|24922.6
16:24:29|24921.94
16:24:31|24920.49
16:24:31|24921.76
16:24:32|24922.2
16:24:33|24922.36
16:24:34|24922.71
16:24:35|24921.16
16:24:37|24921.18
16:24:38|24919.35
16:24:39|24921.19
16:24:40|24921.4
16:24:40|24921.13
16:24:42|24920.81
16:24:42|24920.85
16:24:44|24923.63
16:24:44|24923.29
16:24:45|24922.94
16:24:46|24922.58
16:24:48|24923.86
16:24:48|24927.06
16:24:49|24926.98
16:24:50|24924.73
16:24:51|24924.58
16:24:52|24925.27
16:24:53|24927.09
16:24:55|24928.16
16:24:56|24928.19
16:24:56|24928.11
16:24:57|24928.01
16:24:58|24925.37
16:24:59|24925.42
16:25:00|24925.7
16:25:02|24926.56
16:25:02|24928.04
16:25:03|24926.55
16:25:05|24925.4
16:25:05|24927.05
16:25:07|24927.04
16:25:07|24923.38
16:25:09|24922.24
16:25:10|24923.26
16:25:11|24924.47
16:25:12|24925.38
16:25:13|24924.91
16:25:15|24924.88
16:25:15|24925.37
16:25:16|24925.8
16:25:17|24925.37
16:25:18|24924.54
16:25:19|24924.57
16:25:20|24924.6
16:25:21|24925.25
16:25:22|24925.25
16:25:23|24924.99
16:25:24|24923.69
16:25:26|24924.8
16:25:27|24924.8
16:25:28|24922.05
16:25:29|24921.69
16:25:30|24921.02
16:25:31|24923.02
16:25:32|24921.89
16:25:33|24923.22
16:25:34|24923.22
16:25:35|24921.9
16:25:36|24921.91
16:25:36|24921.91
16:25:38|24923.44
16:25:39|24923.44
16:25:40|24923.23
16:25:41|24923.52
16:25:42|24923.52
16:25:43|24923.52
16:25:44|24922.44
16:25:45|24922.48
16:25:46|24922.23
16:25:47|24923.5
16:25:47|24921.44
16:25:49|24921.44
16:25:49|24922.57
16:25:51|24923.45
16:25:52|24923.19
16:25:53|24923.19
16:25:53|24922.4
16:25:55|24921.46
16:25:56|24921.28
16:25:57|24923.21
16:25:58|24922.15
16:25:59|24923.52
16:26:00|24923.48
16:26:01|24925.19
16:26:02|24924.57
16:26:03|24924.17
16:26:04|24923.59
16:26:05|24923.42
16:26:06|24923.2
16:26:07|24923.43
16:26:08|24921.53
16:26:09|24920.96
16:26:10|24921.95
16:26:11|24920.81
16:26:12|24921.88
16:26:13|24921.52
16:26:14|24916.84
16:26:15|24915.21
16:26:16|24914.07
16:26:18|24914.68
16:26:19|24913.94
16:26:19|24913.94
16:26:21|24910.95
16:26:22|24910.14
16:26:22|24911.19
16:26:24|24911.08
16:26:25|24911.09
16:26:25|24911.71
16:26:27|24910.96
16:26:28|24912.94
16:26:29|24914.56
16:26:30|24913.5
16:26:31|24913.86
16:26:31|24915.01
16:26:33|24914.94
16:26:34|24914.18
16:26:35|24915.54
16:26:35|24915.55
16:26:36|24914.72
16:26:37|24915.55
16:26:38|24915.42
16:26:39|24919.97
16:26:41|24918.31
16:26:41|24918.37
16:26:42|24919.12
16:26:44|24918.94
16:26:44|24917.9
16:26:45|24918.93
16:26:46|24918.93
16:26:48|24918.93
16:26:49|24920.16
16:26:50|24920.16
16:26:51|24920.16
16:26:52|24919.4
16:26:52|24917.97
16:26:54|24919.4
16:26:55|24918.94
16:26:56|24918.93
16:26:57|24919.36
16:26:58|24919.14
16:26:58|24923.05
16:27:00|24922.02
16:27:01|24922.69
16:27:02|24922.34
16:27:03|24921.1
16:27:04|24920.51
16:27:04|24920.53
16:27:05|24921.73
16:27:07|24921.72
16:27:08|24918.91
16:27:09|24918.92
16:27:10|24919.4
16:27:11|24919.78
16:27:12|24918.93
16:27:12|24921.82
16:27:13|24919.77
16:27:15|24919.47
16:27:16|24921.93
16:27:17|24921.51
16:27:18|24921.51
16:27:19|24921.47
16:27:20|24921.46
16:27:21|24920.47
16:27:23|24918.64
16:27:23|24919.58
16:27:24|24921.16
16:27:25|24919.88
16:27:26|24921.08
16:27:27|24921.97
16:27:28|24922.37
16:27:29|24921.25
16:27:30|24920.09
16:27:31|24920.76
16:27:32|24920.76
16:27:33|24920.53
16:27:34|24921.73
16:27:35|24920.52
16:27:36|24922.64
16:27:37|24921.81
16:27:38|24921.8
16:27:39|24927.24
16:27:40|24928.2
16:27:41|24925.76
16:27:42|24927.29
16:27:43|24927.65
16:27:44|24926.41
16:27:45|24926.25
16:27:46|24926.24
16:27:47|24928.15
16:27:48|24928.15
16:27:49|24927.24
16:27:50|24927.23
16:27:51|24927.12
16:27:52|24926.14
16:27:53|24927.1
16:27:54|24927.1
16:27:55|24927.1
16:27:57|24926.26
16:27:58|24927.78
16:27:58|24926.85
16:27:59|24927.46
16:28:01|24926.3
16:28:01|24920.18
16:28:03|24921.69
16:28:03|24918.5
16:28:05|24923.58
16:28:05|24923.25
16:28:06|24923.25
16:28:08|24929.07
16:28:09|24930.75
16:28:10|24930.76
16:28:11|24929.88
16:28:12|24930.49
16:28:12|24930.5
16:28:14|24929.72
16:28:15|24929.01
16:28:16|24929.16
16:28:17|24929.14
16:28:18|24929.14
16:28:20|24929.27
16:28:20|24928.82
16:28:22|24929.66
16:28:23|24928.86
16:28:24|24928.31
16:28:25|24928.29
16:28:26|24927.23
16:28:27|24928.29
16:28:28|24927.71
16:28:29|24928.05
16:28:29|24929.25
16:28:31|24929.78
16:28:31|24929.68
16:28:33|24927.4
16:28:34|24928.46
16:28:35|24929.14
16:28:36|24930.47
16:28:37|24930.06
16:28:38|24929.94
16:28:39|24929.11
16:28:40|24928.39
16:28:41|24929.11
16:28:42|24929.11
16:28:43|24928.41
16:28:44|24928.41
16:28:45|24929.09
16:28:46|24930.8
16:28:47|24929.87
16:28:48|24929.87
16:28:49|24932.3
16:28:50|24932.08
16:28:51|24931.86
16:28:52|24930.86
16:28:53|24931.58
16:28:54|24931.59
16:28:55|24932.23
16:28:56|24931.58
16:28:57|24931.88
16:28:59|24932.26
16:29:00|24932.49
16:29:01|24933.21
16:29:02|24933.68
16:29:03|24934.74
16:29:04|24934.7
16:29:05|24934.26
16:29:06|24933.45
16:29:07|24934.25
16:29:08|24934.26
16:29:09|24933.85
16:29:11|24935.6
16:29:11|24938.2
16:29:12|24937.93
16:29:13|24936.89
16:29:14|24936.04
16:29:16|24935.94
16:29:17|24935.42
16:29:18|24936.17
16:29:19|24936.16
16:29:20|24936.01
16:29:21|24934.22
16:29:22|24935.5
16:29:23|24934.08
16:29:24|24935.85
16:29:25|24935.34
16:29:26|24934.41
16:29:27|24935.31
16:29:28|24934.41
16:29:29|24936.12
16:29:30|24936.12
16:29:32|24935.15
16:29:32|24936.3
16:29:33|24936.77
16:29:34|24936.79
16:29:35|24936.99
16:29:36|24934.39
16:29:37|24935.64
16:29:38|24937.91
16:29:39|24937.93
16:29:40|24941.03
16:29:41|24938.76
16:29:42|24938.86
16:29:43|24937.68
16:29:44|24939.03
16:29:45|24938.54
16:29:46|24941.93
16:29:47|24942.13
16:29:48|24940.31
16:29:49|24942.38
16:29:50|24942.97
16:29:51|24942.97
16:29:52|24942.33
16:29:53|24942.63
16:29:54|24945.31
16:29:55|24949.47
16:29:56|24942.42
16:29:57|24945.12
16:29:58|24944.55
16:29:59|24944.26
16:30:00|24944.36
16:30:01|24945.74
16:30:02|24942.41
16:30:03|24943.31
16:30:04|24941.04
16:30:05|24939.94
16:30:06|24941.48
16:30:07|24949.39
16:30:08|24949.05
16:30:09|24947.08
16:30:10|24947.25
16:30:11|24946.02
16:30:12|24946.73
16:30:13|24947.07
16:30:14|24946.26
16:30:15|24946.37
16:30:17|24945.98
16:30:18|24948.54
16:30:18|24948.6
16:30:19|24948.6
16:30:21|24947.16
16:30:21|24946.48
16:30:23|24948.53
16:30:23|24946.65
16:30:25|24944.81
16:30:25|24944.32
16:30:27|24945.16
16:30:28|24943.88
16:30:29|24945.02
16:30:29|24945.02
16:30:30|24945.6
16:30:31|24946.45
16:30:32|24946.45
16:30:33|24945.02
16:30:35|24946.3
16:30:35|24947.59
16:30:37|24947.38
16:30:37|24947.39
16:30:38|24945.72
16:30:40|24946.96
16:30:41|24946.96
16:30:41|24944.55
16:30:42|24941.37
16:30:43|24942.25
16:30:44|24942.48
16:30:45|24942.02
16:30:47|24940.87
16:30:47|24941.66
16:30:48|24943.01
16:30:49|24937.61
16:30:50|24937.42
16:30:51|24939.3
16:30:52|24938.77
16:30:53|24937.87
16:30:55|24937.85
16:30:56|24939.45
16:30:56|24939.15
16:30:57|24939.56
16:30:58|24939.59
16:31:00|24941.43
16:31:01|24939.62
16:31:02|24940.58
16:31:03|24940.63
16:31:03|24939.62
16:31:05|24939.58
16:31:05|24942.24
16:31:07|24940.9
16:31:08|24940.09
16:31:08|24940.89
16:31:10|24941.77
16:31:11|24941.31
16:31:11|24941.43
16:31:12|24941.43
16:31:13|24941.9
16:31:14|24940.08
16:31:15|24940.44
16:31:16|24939.61
16:31:17|24938.16
16:31:19|24942.82
16:31:20|24940.
16:31:21|24937.47
16:31:21|24937.94
16:31:23|24939.34
16:31:24|24939.61
16:31:24|24938.53
16:31:26|24939.07
16:31:26|24939.07
16:31:28|24937.98
16:31:29|24937.85
16:31:29|24938.62
16:31:31|24938.39
16:31:32|24938.25
16:31:33|24938.25
16:31:34|24938.07
16:31:34|24938.34
16:31:36|24938.67
16:31:37|24938.67
16:31:38|24938.57
16:31:38|24938.16
16:31:39|24939.56
16:31:40|24939.56
16:31:41|24939.57
16:31:42|24938.94
16:31:43|24939.48
16:31:44|24939.48
16:31:45|24939.49
16:31:47|24939.58
16:31:48|24940.75
16:31:49|24940.41
16:31:49|24940.38
16:31:50|24940.49
16:31:51|24940.71
16:31:53|24940.71
16:31:54|24940.71
16:31:55|24939.3
16:31:55|24940.32
16:31:57|24939.28
16:31:57|24940.71
16:31:59|24940.71
16:32:00|24940.72
16:32:00|24939.94
16:32:02|24940.06
16:32:03|24940.03
16:32:04|24937.39
16:32:04|24936.79
16:32:06|24937.61
16:32:07|24937.61
16:32:07|24938.67
16:32:08|24938.18
16:32:09|24938.68
16:32:11|24940.
16:32:11|24939.01
16:32:13|24939.78
16:32:14|24935.9
16:32:15|24934.39
16:32:16|24935.03
16:32:17|24936.65
16:32:18|24935.41
16:32:19|24934.95
16:32:20|24934.36
16:32:21|24934.53
16:32:22|24934.43
16:32:24|24934.61
16:32:25|24934.84
16:32:26|24935.4
16:32:27|24934.57
16:32:27|24936.09
16:32:29|24938.71
16:32:29|24938.18
16:32:31|24937.7
16:32:31|24936.99
16:32:33|24938.35
16:32:33|24937.95
16:32:34|24938.55
16:32:36|24938.54
16:32:36|24937.86
16:32:38|24938.13
16:32:39|24937.71
16:32:40|24938.13
16:32:40|24936.79
16:32:41|24937.44
16:32:42|24937.44
16:32:43|24937.01
16:32:44|24937.17
16:32:46|24936.42
16:32:47|24936.42
16:32:48|24936.
16:32:49|24937.14
16:32:49|24937.61
16:32:51|24935.64
16:32:51|24936.44
16:32:52|24936.19
16:32:54|24936.53
16:32:55|24936.85
16:32:56|24936.81
16:32:56|24936.27
16:32:57|24936.52
16:32:59|24936.23
16:32:59|24937.17
16:33:01|24937.17
16:33:01|24936.8
16:33:02|24936.75
16:33:04|24937.3
16:33:04|24936.79
16:33:06|24937.43
16:33:07|24937.42
16:33:08|24938.07
16:33:09|24938.06
16:33:09|24943.29
16:33:11|24943.65
16:33:11|24943.86
16:33:12|24943.86
16:33:14|24946.
16:33:14|24946.19
16:33:16|24946.51
16:33:17|24948.21
16:33:18|24947.12
16:33:19|24946.85
16:33:19|24946.07
16:33:21|24945.21
16:33:23|24942.91
16:33:23|24942.15
16:33:24|24940.43
16:33:25|24940.45
16:33:26|24940.31
16:33:27|24939.15
16:33:28|24940.24
16:33:29|24939.62
16:33:30|24938.9
16:33:31|24941.28
16:33:32|24939.69
16:33:35|24939.93
16:33:36|24941.22
16:33:37|24941.22
16:33:38|24943.67
16:33:39|24943.28
16:33:40|24943.28
16:33:41|24943.28
16:33:42|24942.4
16:33:43|24944.89
16:33:44|24946.14
16:33:45|24946.29
16:33:45|24946.71
16:33:46|24945.6
16:33:48|24945.3
16:33:51|24943.03
16:33:52|24945.15
16:33:53|24943.46
16:33:55|24943.56
16:33:56|24944.16
16:33:57|24943.36
16:33:58|24944.79
16:33:58|24945.
16:34:00|24944.6
16:34:01|24945.94
16:34:02|24945.11
16:34:02|24946.54
16:34:03|24944.91
16:34:05|24941.81
16:34:05|24942.59
16:34:07|24942.64
16:34:08|24943.79
16:34:09|24942.63
16:34:10|24945.16
16:34:11|24944.69
16:34:12|24946.14
16:34:13|24945.52
16:34:14|24944.53
16:34:15|24944.53
16:34:15|24941.97
16:34:17|24943.89
16:34:18|24944.19
16:34:19|24945.75
16:34:19|24947.29
16:34:21|24947.12
16:34:23|24949.99
16:34:23|24949.95
16:34:24|24949.84
16:34:26|24949.53
16:34:27|24949.15
16:34:28|24949.14
16:34:29|24949.14
16:34:29|24947.75
16:34:30|24950.
16:34:32|24951.48
16:34:33|24951.94
16:34:33|24952.69
16:34:34|24952.75
16:34:36|24953.62
16:34:37|24949.85
16:34:38|24949.32
16:34:39|24948.19
16:34:40|24948.08
16:34:41|24948.99
16:34:42|24948.21
16:34:43|24946.97
16:34:44|24946.56
16:34:45|24946.29
16:34:46|24946.01
16:34:47|24945.43
16:34:48|24945.89
16:34:49|24946.72
16:34:50|24946.72
16:34:51|24946.72
16:34:52|24946.43
16:34:53|24948.11
16:34:54|24948.42
16:34:55|24947.77
16:34:56|24948.54
16:34:57|24947.76
16:34:58|24947.84
16:34:59|24946.16
16:35:00|24945.97
16:35:01|24946.56
16:35:02|24947.09
16:35:03|24950.29
16:35:04|24952.22
16:35:05|24952.5
16:35:05|24953.33
16:35:07|24954.5
16:35:08|24953.88
16:35:09|24953.39
16:35:10|24952.5
16:35:11|24953.13
16:35:13|24954.17
16:35:14|24952.98
16:35:15|24952.85
16:35:15|24949.25
16:35:16|24951.99
16:35:18|24952.
16:35:19|24951.19
16:35:19|24952.78
16:35:20|24951.99
16:35:22|24952.
16:35:22|24952.01
16:35:24|24952.89
16:35:25|24951.32
16:35:26|24950.73
16:35:28|24950.73
16:35:28|24949.89
16:35:29|24950.71
16:35:30|24950.73
16:35:31|24949.49
16:35:32|24949.31
16:35:33|24948.97
16:35:34|24947.68
16:35:35|24948.24
16:35:36|24948.41
16:35:37|24948.
16:35:38|24948.5
16:35:39|24948.9
16:35:40|24948.16
16:35:41|24948.6
16:35:42|24948.62
16:35:43|24948.61
16:35:44|24949.
16:35:45|24948.92
16:35:46|24947.93
16:35:47|24949.21
16:35:48|24949.47
16:35:49|24948.99
16:35:50|24948.9
16:35:51|24949.92
16:35:52|24950.08
16:35:53|24950.57
16:35:54|24950.67
16:35:55|24950.62
16:35:56|24948.18
16:35:57|24949.46
16:35:58|24950.31
16:35:59|24949.43
16:36:00|24949.03
16:36:01|24950.35
16:36:02|24948.08
16:36:03|24950.2
16:36:04|24950.12
16:36:05|24948.65
16:36:07|24948.65
16:36:07|24946.55
16:36:08|24947.2
16:36:09|24947.88
16:36:11|24947.87
16:36:11|24948.54
16:36:12|24948.13
16:36:13|24948.13
16:36:14|24943.2
16:36:15|24944.28
16:36:16|24944.08
16:36:17|24944.35
16:36:18|24943.72
16:36:19|24945.85
16:36:21|24944.7
16:36:22|24944.32
16:36:24|24946.65
16:36:24|24944.86
16:36:26|24944.75
16:36:26|24945.6
16:36:28|24945.21
16:36:29|24945.23
16:36:30|24944.31
16:36:31|24945.87
16:36:32|24945.87
16:36:33|24945.67
16:36:34|24943.89
16:36:35|24945.27
16:36:36|24945.28
16:36:37|24945.7
16:36:38|24945.68
16:36:39|24945.61
16:36:40|24944.65
16:36:41|24945.48
16:36:42|24945.48
16:36:43|24946.39
16:36:44|24945.94
16:36:45|24946.89
16:36:46|24946.91
16:36:47|24947.86
16:36:48|24948.04
16:36:49|24947.92
16:36:50|24947.74
16:36:51|24947.6
16:36:53|24947.55
16:36:53|24947.54
16:36:54|24947.53
16:36:55|24948.05
16:36:56|24948.31
16:36:57|24948.03
16:36:58|24944.9
16:36:59|24945.98
16:37:00|24946.3
16:37:01|24945.6
16:37:02|24947.2
16:37:03|24947.73
16:37:04|24947.51
16:37:05|24946.41
16:37:06|24946.85
16:37:07|24946.85
16:37:09|24945.73
16:37:10|24945.6
16:37:11|24945.75
16:37:12|24945.63
16:37:12|24948.27
16:37:13|24948.33
16:37:14|24948.33
16:37:16|24950.93
16:37:16|24951.18
16:37:17|24950.99
16:37:18|24950.9
16:37:19|24949.28
16:37:20|24949.25
16:37:22|24949.82
16:37:22|24950.29
16:37:24|24949.44
16:37:25|24949.32
16:37:27|24949.82
16:37:27|24948.66
16:37:28|24950.41
16:37:29|24949.46
16:37:30|24949.46
16:37:31|24950.34
16:37:32|24949.11
16:37:34|24949.11
16:37:34|24949.11
16:37:35|24949.95
16:37:36|24948.13
16:37:38|24948.07
16:37:38|24948.07
16:37:40|24947.47
16:37:41|24947.47
16:37:42|24947.26
16:37:43|24946.47
16:37:44|24947.83
16:37:45|24947.81
16:37:46|24947.81
16:37:47|24947.81
16:37:48|24948.18
16:37:49|24948.17
16:37:50|24949.59
16:37:51|24949.4
16:37:52|24949.38
16:37:52|24949.05
16:37:54|24948.89
16:37:55|24949.95
16:37:56|24950.2
16:37:57|24950.24
16:37:58|24949.16
16:37:59|24949.47
16:38:00|24949.5
16:38:00|24950.47
16:38:02|24950.13
16:38:02|24951.75
16:38:03|24953.91
16:38:05|24953.91
16:38:06|24954.36
16:38:07|24954.52
16:38:08|24954.61
16:38:10|24950.9
16:38:10|24951.38
16:38:11|24951.54
16:38:12|24950.44
16:38:13|24951.28
16:38:14|24951.81
16:38:15|24953.37
16:38:16|24953.05
16:38:17|24951.66
16:38:18|24952.45
16:38:19|24952.45
16:38:20|24952.45
16:38:21|24951.74
16:38:22|24952.37
16:38:23|24952.28
16:38:25|24951.41
16:38:26|24952.37
16:38:27|24952.77
16:38:28|24952.77
16:38:29|24952.67
16:38:30|24951.93
16:38:32|24950.45
16:38:32|24950.45
16:38:33|24951.85
16:38:34|24951.97
16:38:35|24952.32
16:38:36|24951.51
16:38:37|24952.18
16:38:38|24952.38
16:38:39|24953.23
16:38:40|24952.4
16:38:41|24953.2
16:38:42|24953.2
16:38:43|24954.39
16:38:44|24954.14
16:38:45|24954.09
16:38:46|24954.09
16:38:47|24954.1
16:38:49|24954.11
16:38:49|24954.66
16:38:50|24954.67
16:38:51|24955.14
16:38:52|24955.24
16:38:53|24956.25
16:38:54|24956.29
16:38:55|24956.69
16:38:56|24954.07
16:38:57|24954.73
16:38:58|24955.33
16:38:59|24956.52
16:39:00|24955.16
16:39:01|24954.2
16:39:02|24954.73
16:39:03|24955.2
16:39:04|24954.79
16:39:05|24956.64
16:39:06|24957.41
16:39:07|24957.27
16:39:08|24957.56
16:39:09|24956.58
16:39:10|24957.34
16:39:11|24958.61
16:39:12|24960.18
16:39:13|24959.83
16:39:14|24958.89
16:39:15|24958.09
16:39:16|24958.82
16:39:17|24958.82
16:39:18|24958.3
16:39:19|24957.48
16:39:20|24959.94
16:39:21|24959.81
16:39:22|24960.49
16:39:23|24962.01
16:39:24|24962.71
16:39:26|24962.72
16:39:27|24961.93
16:39:28|24961.67
16:39:29|24964.49
16:39:30|24963.92
16:39:31|24963.63
16:39:32|24963.51
16:39:33|24964.2
16:39:34|24963.1
16:39:36|24963.78
16:39:37|24965.04
16:39:37|24964.07
16:39:39|24964.07
16:39:41|24965.06
16:39:42|24964.08
16:39:42|24963.89
16:39:44|24962.06
16:39:45|24963.36
16:39:45|24960.79
16:39:47|24961.94
16:39:47|24962.18
16:39:48|24963.02
16:39:49|24959.27
16:39:51|24961.44
16:39:52|24962.59
16:39:52|24961.11
16:39:53|24960.75
16:39:55|24964.59
16:39:56|24962.24
16:39:56|24962.59
16:39:58|24963.07
16:39:59|24961.83
16:40:00|24963.1
16:40:01|24963.57
16:40:02|24964.05
16:40:03|24962.33
16:40:04|24961.47
16:40:05|24962.13
16:40:06|24960.65
16:40:06|24958.47
16:40:07|24957.93
16:40:09|24958.68
16:40:10|24957.86
16:40:10|24959.45
16:40:12|24959.33
16:40:13|24958.38
16:40:14|24961.23
16:40:15|24960.97
16:40:16|24961.86
16:40:17|24961.92
16:40:18|24961.93
16:40:19|24960.16
16:40:20|24959.61
16:40:21|24961.35
16:40:22|24961.79
16:40:22|24960.52
16:40:24|24961.39
16:40:25|24960.28
16:40:25|24961.07
16:40:27|24960.32
16:40:28|24960.
16:40:29|24960.64
16:40:31|24956.74
16:40:31|24958.43
16:40:32|24959.53
16:40:33|24959.53
16:40:35|24959.35
16:40:36|24959.51
16:40:37|24958.82
16:40:38|24958.82
16:40:39|24960.28
16:40:40|24959.9
16:40:41|24962.34
16:40:42|24960.29
16:40:43|24961.29
16:40:44|24959.78
16:40:45|24959.92
16:40:46|24962.45
16:40:47|24963.
16:40:48|24962.9
16:40:49|24962.09
16:40:50|24961.26
16:40:51|24958.1
16:40:52|24957.39
16:40:53|24959.6
16:40:54|24957.74
16:40:55|24957.67
16:40:56|24958.59
16:40:57|24958.55
16:40:58|24959.09
16:40:59|24960.2
16:41:00|24961.1
16:41:01|24961.07
16:41:03|24958.92
16:41:03|24959.95
16:41:04|24958.99
16:41:05|24958.99
16:41:07|24959.89
16:41:08|24959.33
16:41:08|24960.47
16:41:09|24960.41
16:41:11|24960.41
16:41:12|24960.19
16:41:12|24960.04
16:41:14|24961.08
16:41:14|24960.93
16:41:16|24961.16
16:41:17|24960.29
16:41:17|24961.17
16:41:19|24961.23
16:41:19|24961.23
16:41:21|24958.5
16:41:21|24958.86
16:41:23|24956.91
16:41:23|24954.65
16:41:24|24955.71
16:41:26|24955.71
16:41:27|24955.89
16:41:28|24956.52
16:41:30|24956.15
16:41:31|24953.01
16:41:32|24951.02
16:41:33|24951.62
16:41:34|24951.01
16:41:36|24952.19
16:41:36|24951.67
16:41:37|24951.83
16:41:39|24951.7
16:41:40|24952.81
16:41:41|24953.19
16:41:42|24953.5
16:41:43|24953.44
16:41:44|24953.48
16:41:45|24953.48
16:41:45|24951.61
16:41:46|24953.33
16:41:48|24951.37
16:41:48|24952.89
16:41:49|24952.84
16:41:51|24952.83
16:41:52|24952.84
16:41:52|24952.84
16:41:53|24953.7
16:41:54|24952.89
16:41:55|24951.41
16:41:57|24952.21
16:41:58|24952.89
16:41:59|24952.9
16:42:00|24953.52
16:42:00|24953.52
16:42:02|24953.44
16:42:02|24955.84
16:42:04|24956.7
16:42:04|24956.7
16:42:05|24955.78
16:42:07|24956.88
16:42:07|24956.97
16:42:08|24957.94
16:42:10|24958.26
16:42:11|24957.75
16:42:12|24957.16
16:42:12|24957.16
16:42:13|24956.09
16:42:14|24957.16
16:42:16|24957.1
16:42:16|24957.03
16:42:17|24956.84
16:42:18|24957.5
16:42:19|24956.09
16:42:20|24956.85
16:42:21|24955.25
16:42:22|24955.64
16:42:23|24955.17
16:42:24|24955.17
16:42:25|24954.47
16:42:26|24955.11
16:42:28|24955.1
16:42:29|24955.09
16:42:30|24955.05
16:42:31|24956.95
16:42:33|24956.77
16:42:33|24956.77
16:42:34|24956.27
16:42:35|24955.73
16:42:36|24956.63
16:42:37|24956.32
16:42:38|24955.27
16:42:39|24954.2
16:42:40|24954.21
16:42:41|24954.2
16:42:42|24954.
16:42:44|24952.49
16:42:44|24951.83
16:42:45|24951.96
16:42:46|24951.64
16:42:47|24951.63
16:42:49|24951.74
16:42:49|24950.48
16:42:50|24950.48
16:42:51|24951.23
16:42:52|24951.34
16:42:54|24951.26
16:42:54|24952.62
16:42:55|24952.28
16:42:56|24952.76
16:42:57|24952.9
16:42:58|24952.99
16:42:59|24953.24
16:43:00|24953.39
16:43:01|24953.
16:43:02|24953.97
16:43:04|24952.76
16:43:05|24952.29
16:43:06|24952.29
16:43:07|24953.94
16:43:08|24953.24
16:43:09|24952.23
16:43:10|24953.19
16:43:11|24953.24
16:43:12|24953.16
16:43:13|24952.91
16:43:14|24952.9
16:43:15|24952.04
16:43:16|24953.18
16:43:17|24953.06
16:43:18|24953.69
16:43:19|24951.19
16:43:20|24952.73
16:43:21|24956.04
16:43:22|24954.62
16:43:23|24953.97
16:43:24|24951.03
16:43:25|24950.82
16:43:26|24951.15
16:43:27|24952.77
16:43:28|24952.77
16:43:30|24952.9
16:43:30|24952.9
16:43:32|24952.85
16:43:32|24953.21
16:43:34|24953.56
16:43:35|24952.74
16:43:36|24952.74
16:43:37|24953.65
16:43:39|24951.19
16:43:40|24952.2
16:43:40|24953.71
16:43:42|24953.71
16:43:43|24952.87
16:43:44|24953.71
16:43:45|24952.56
16:43:45|24952.73
16:43:47|24953.
16:43:48|24953.6
16:43:49|24952.02
16:43:50|24951.67
16:43:51|24953.55
16:43:52|24951.38
16:43:53|24952.18
16:43:54|24952.75
16:43:55|24956.8
16:43:56|24956.21
16:43:57|24955.36
16:43:58|24953.72
16:43:59|24954.01
16:44:00|24953.16
16:44:01|24953.71
16:44:02|24953.06
16:44:03|24954.18
16:44:03|24955.04
16:44:05|24954.12
16:44:06|24953.33
16:44:07|24954.96
16:44:08|24954.82
16:44:08|24955.05
16:44:10|24954.82
16:44:11|24954.1
16:44:12|24952.61
16:44:13|24953.22
16:44:14|24953.95
16:44:14|24953.61
16:44:15|24952.59
16:44:17|24952.18
16:44:18|24952.05
16:44:19|24952.25
16:44:20|24951.95
16:44:21|24952.38
16:44:22|24953.76
16:44:23|24952.82
16:44:24|24953.76
16:44:25|24952.82
16:44:26|24952.77
16:44:27|24953.88
16:44:28|24952.99
16:44:29|24952.14
16:44:29|24952.61
16:44:31|24951.54
16:44:32|24951.74
16:44:33|24951.99
16:44:34|24952.89
16:44:35|24952.83
16:44:36|24951.57
16:44:38|24953.09
16:44:38|24953.19
16:44:39|24954.31
16:44:40|24954.32
16:44:41|24953.36
16:44:42|24953.59
16:44:44|24953.68
16:44:45|24952.93
16:44:46|24954.85
16:44:46|24952.98
16:44:47|24955.05
16:44:49|24952.77
16:44:49|24953.07
16:44:50|24953.1
16:44:52|24953.25
16:44:53|24953.25
16:44:54|24954.61
16:44:55|24952.53
16:44:56|24952.
16:44:57|24952.95
16:44:57|24951.84
16:44:59|24949.25
16:45:00|24950.12
16:45:01|24950.21
16:45:02|24952.5
16:45:03|24951.83
16:45:04|24952.99
16:45:05|24952.01
16:45:06|24950.29
16:45:07|24950.65
16:45:08|24951.44
16:45:09|24950.42
16:45:10|24950.42
16:45:11|24949.7
16:45:12|24947.81
16:45:14|24952.02
16:45:14|24951.31
16:45:15|24950.58
16:45:16|24950.89
16:45:18|24949.67
16:45:18|24950.06
16:45:19|24950.12
16:45:20|24950.12
16:45:22|24949.71
16:45:23|24945.
16:45:24|24944.24
16:45:24|24945.59
16:45:26|24942.99
16:45:27|24942.72
16:45:28|24942.12
16:45:28|24941.96
16:45:30|24942.
16:45:31|24942.
16:45:32|24941.11
16:45:34|24940.23
16:45:35|24940.23
16:45:36|24940.25
16:45:36|24936.41
16:45:37|24935.74
16:45:39|24935.26
16:45:40|24935.67
16:45:41|24935.37
16:45:42|24934.2
16:45:43|24934.94
16:45:44|24935.35
16:45:45|24934.23
16:45:46|24934.52
16:45:48|24931.9
16:45:48|24930.86
16:45:49|24930.24
16:45:50|24928.33
16:45:51|24927.18
16:45:52|24927.1
16:45:53|24927.05
16:45:54|24927.96
16:45:55|24927.17
16:45:56|24925.9
16:45:57|24924.58
16:45:58|24924.59
16:45:59|24920.02
16:46:00|24919.68
16:46:02|24918.9
16:46:02|24919.99
16:46:03|24921.02
16:46:04|24920.34
16:46:05|24920.27
16:46:06|24920.36
16:46:07|24920.19
16:46:08|24916.41
16:46:09|24917.67
16:46:10|24915.24
16:46:11|24914.92
16:46:13|24912.96
16:46:14|24912.85
16:46:15|24909.31
16:46:15|24906.11
16:46:16|24912.54
16:46:17|24914.17
16:46:18|24909.04
16:46:20|24905.65
16:46:21|24907.35
16:46:21|24910.76
16:46:22|24910.83
16:46:23|24909.36
16:46:25|24910.16
16:46:25|24909.54
16:46:26|24911.69
16:46:27|24916.89
16:46:28|24914.24
16:46:29|24914.24
16:46:30|24915.47
16:46:32|24915.54
16:46:33|24917.9
16:46:34|24919.66
16:46:36|24921.74
16:46:36|24920.44
16:46:37|24920.7
16:46:38|24920.7
16:46:39|24920.33
16:46:40|24914.84
16:46:42|24912.78
16:46:42|24913.01
16:46:43|24916.75
16:46:44|24917.64
16:46:45|24921.35
16:46:47|24920.65
16:46:47|24922.8
16:46:48|24923.36
16:46:49|24923.09
16:46:50|24921.95
16:46:51|24921.98
16:46:53|24922.52
16:46:54|24922.36
16:46:55|24921.93
16:46:55|24923.15
16:46:56|24921.61
16:46:58|24913.61
16:46:59|24914.26
16:47:00|24914.58
16:47:01|24914.31
16:47:02|24915.36
16:47:03|24914.75
16:47:04|24915.43
16:47:05|24914.58
16:47:06|24914.21
16:47:07|24914.25
16:47:08|24916.05
16:47:09|24919.38
16:47:10|24916.5
16:47:11|24917.39
16:47:12|24917.03
16:47:13|24917.98
16:47:14|24920.81
16:47:15|24919.59
16:47:16|24917.56
16:47:17|24914.66
16:47:18|24915.5
16:47:19|24914.24
16:47:20|24915.32
16:47:21|24913.18
16:47:22|24912.28
16:47:23|24912.6
16:47:24|24913.75
16:47:25|24913.75
16:47:26|24914.11
16:47:27|24914.19
16:47:28|24914.2
16:47:29|24915.92
16:47:30|24917.22
16:47:31|24917.07
16:47:32|24917.62
16:47:33|24917.26
16:47:35|24915.53
16:47:35|24913.82
16:47:37|24911.13
16:47:38|24914.04
16:47:39|24918.64
16:47:39|24918.84
16:47:41|24918.8
16:47:42|24918.05
16:47:43|24920.44
16:47:44|24922.13
16:47:45|24921.35
16:47:46|24923.
16:47:47|24922.68
16:47:48|24923.41
16:47:48|24925.85
16:47:50|24925.98
16:47:51|24924.53
16:47:52|24925.86
16:47:53|24926.16
16:47:54|24926.16
16:47:55|24927.56
16:47:56|24928.37
16:47:57|24927.86
16:47:58|24927.6
16:47:59|24929.11
16:47:59|24927.93
16:48:01|24925.38
16:48:02|24923.72
16:48:03|24925.12
16:48:04|24924.81
16:48:04|24924.46
16:48:06|24923.2
16:48:07|24920.01
16:48:08|24924.
16:48:08|24924.28
16:48:10|24924.05
16:48:11|24922.29
16:48:12|24920.1
16:48:13|24919.81
16:48:14|24920.54
16:48:15|24921.47
16:48:16|24922.52
16:48:16|24921.98
16:48:18|24926.23
16:48:19|24928.63
16:48:20|24928.86
16:48:21|24928.74
16:48:22|24926.47
16:48:22|24926.47
16:48:23|24927.85
16:48:24|24927.66
16:48:26|24927.1
16:48:27|24927.64
16:48:28|24928.23
16:48:29|24926.89
16:48:30|24926.53
16:48:31|24926.44
16:48:32|24926.75
16:48:33|24925.65
16:48:34|24925.58
16:48:35|24926.05
16:48:36|24926.31
16:48:37|24925.74
16:48:38|24924.59
16:48:39|24924.35
16:48:40|24924.94
16:48:41|24925.8
16:48:42|24921.55
16:48:43|24920.52
16:48:44|24918.64
16:48:45|24919.4
16:48:46|24917.19
16:48:47|24916.56
16:48:48|24917.01
16:48:49|24917.78
16:48:50|24918.86
16:48:51|24918.21
16:48:52|24918.61
16:48:53|24918.67
16:48:55|24917.33
16:48:55|24917.94
16:48:56|24917.59
16:48:57|24916.78
16:48:58|24915.36
16:48:59|24915.72
16:49:00|24915.
16:49:01|24915.87
16:49:03|24917.5
16:49:03|24917.19
16:49:04|24917.52
16:49:05|24916.64
16:49:06|24918.31
16:49:08|24917.99
16:49:08|24917.59
16:49:09|24918.07
16:49:10|24917.91
16:49:11|24916.49
16:49:13|24916.53
16:49:13|24917.63
16:49:14|24916.18
16:49:15|24916.57
16:49:16|24917.58
16:49:18|24915.18
16:49:18|24915.37
16:49:19|24914.12
16:49:20|24916.99
16:49:21|24916.79
16:49:22|24915.66
16:49:23|24916.5
16:49:24|24915.5
16:49:25|24915.06
16:49:26|24914.12
16:49:27|24915.58
16:49:28|24913.63
16:49:29|24915.45
16:49:30|24916.02
16:49:31|24916.68
16:49:32|24919.23
16:49:33|24918.77
16:49:34|24921.25
16:49:35|24921.32
16:49:37|24920.65
16:49:38|24921.
16:49:39|24920.62
16:49:40|24919.3
16:49:41|24919.3
16:49:42|24914.9
16:49:43|24915.53
16:49:44|24915.76
16:49:45|24915.91
16:49:46|24917.51
16:49:48|24917.21
16:49:48|24917.95
16:49:49|24917.7
16:49:50|24917.7
16:49:51|24921.46
16:49:52|24920.83
16:49:53|24919.04
16:49:54|24919.45
16:49:55|24918.7
16:49:56|24918.89
16:49:57|24918.71
16:49:58|24918.59
16:49:59|24916.75
16:50:00|24915.12
16:50:02|24915.34
16:50:03|24914.58
16:50:04|24914.59
16:50:05|24912.72
16:50:06|24912.6
16:50:07|24911.99
16:50:08|24912.94
16:50:09|24911.41
16:50:09|24910.43
16:50:11|24909.
16:50:12|24909.36
16:50:13|24909.03
16:50:14|24908.37
16:50:15|24909.
16:50:16|24909.89
16:50:17|24908.39
16:50:18|24908.38
16:50:19|24908.91
16:50:20|24912.48
16:50:21|24911.62
16:50:22|24912.72
16:50:23|24913.85
16:50:24|24916.5
16:50:25|24915.31
16:50:26|24914.23
16:50:27|24914.27
16:50:28|24914.65
16:50:29|24913.48
16:50:30|24913.44
16:50:31|24912.99
16:50:32|24912.65
16:50:33|24913.46
16:50:34|24911.74
16:50:35|24911.16
16:50:36|24912.57
16:50:37|24910.29
16:50:38|24910.86
16:50:39|24911.25
16:50:40|24908.98
16:50:41|24910.95
16:50:42|24908.88
16:50:43|24912.59
16:50:44|24910.75
16:50:45|24912.04
16:50:47|24912.03
16:50:48|24910.91
16:50:49|24912.05
16:50:50|24911.18
16:50:51|24914.01
16:50:51|24911.24
16:50:52|24911.92
16:50:54|24911.21
16:50:55|24911.21
16:50:56|24913.47
16:50:57|24914.26
16:50:58|24911.54
16:50:59|24910.45
16:51:00|24911.67
16:51:01|24912.6
16:51:02|24912.93
16:51:03|24914.5
16:51:04|24913.59
16:51:05|24912.35
16:51:06|24911.64
16:51:07|24912.27
16:51:08|24913.99
16:51:09|24916.72
16:51:11|24914.48
16:51:11|24914.86
16:51:12|24914.2
16:51:13|24915.49
16:51:14|24913.95
16:51:15|24914.27
16:51:16|24911.4
16:51:17|24911.87
16:51:18|24912.34
16:51:19|24916.78
16:51:20|24918.32
16:51:21|24919.65
16:51:22|24917.13
16:51:23|24916.13
16:51:24|24915.87
16:51:26|24916.32
16:51:26|24915.18
16:51:28|24912.48
16:51:28|24914.06
16:51:30|24913.72
16:51:30|24914.07
16:51:32|24912.92
16:51:32|24911.59
16:51:34|24912.98
16:51:34|24910.07
16:51:35|24911.21
16:51:37|24911.21
16:51:38|24913.75
16:51:38|24913.54
16:51:40|24914.56
16:51:42|24916.13
16:51:42|24917.87
16:51:43|24917.21
16:51:45|24917.06
16:51:46|24917.07
16:51:47|24916.84
16:51:48|24917.1
16:51:49|24914.52
16:51:50|24915.08
16:51:51|24915.08
16:51:52|24913.8
16:51:53|24912.29
16:51:54|24910.59
16:51:55|24910.27
16:51:56|24912.84
16:51:56|24912.35
16:51:58|24911.99
16:51:59|24909.55
16:52:00|24913.34
16:52:01|24913.75
16:52:01|24913.67
16:52:03|24914.88
16:52:04|24914.43
16:52:05|24914.97
16:52:06|24914.66
16:52:07|24916.68
16:52:08|24916.74
16:52:09|24916.79
16:52:10|24916.69
16:52:11|24918.
16:52:11|24918.
16:52:13|24917.99
16:52:14|24918.56
16:52:15|24918.56
16:52:16|24918.04
16:52:17|24917.67
16:52:18|24920.35
16:52:19|24919.62
16:52:20|24920.39
16:52:20|24919.79
16:52:22|24920.25
16:52:23|24920.23
16:52:23|24920.2
16:52:25|24920.2
16:52:25|24919.82
16:52:27|24919.64
16:52:27|24920.26
16:52:29|24919.97
16:52:29|24919.79
16:52:31|24917.23
16:52:32|24917.4
16:52:33|24919.35
16:52:34|24919.67
16:52:35|24919.67
16:52:36|24917.66
16:52:37|24918.73
16:52:38|24916.41
16:52:40|24917.39
16:52:40|24917.09
16:52:41|24917.62
16:52:42|24916.78
16:52:43|24914.63
16:52:44|24914.22
16:52:45|24915.39
16:52:46|24915.35
16:52:47|24915.59
16:52:48|24915.51
16:52:49|24916.73
16:52:50|24916.73
16:52:51|24916.42
16:52:52|24912.92
16:52:53|24914.07
16:52:54|24914.07
16:52:55|24914.65
16:52:57|24914.09
16:52:57|24913.83
16:52:59|24915.91
16:53:00|24916.19
16:53:00|24918.58
16:53:01|24915.48
16:53:02|24915.
16:53:04|24914.08
16:53:04|24915.06
16:53:06|24913.96
16:53:06|24911.62
16:53:07|24912.63
16:53:08|24912.58
16:53:10|24913.57
16:53:11|24912.33
16:53:11|24911.54
16:53:13|24912.56
16:53:14|24913.94
16:53:14|24911.97
16:53:16|24915.19
16:53:16|24914.72
16:53:18|24914.63
16:53:18|24914.63
16:53:19|24914.
16:53:21|24913.13
16:53:21|24914.48
16:53:23|24914.34
16:53:23|24913.05
16:53:25|24914.62
16:53:26|24913.47
16:53:26|24911.02
16:53:27|24912.79
16:53:28|24910.85
16:53:29|24912.82
16:53:31|24912.81
16:53:32|24913.75
16:53:33|24907.45
16:53:34|24909.17
16:53:34|24908.62
16:53:35|24907.42
16:53:37|24907.2
16:53:38|24906.76
16:53:38|24906.57
16:53:40|24906.01
16:53:41|24906.71
16:53:41|24907.89
16:53:43|24909.88
16:53:44|24908.59
16:53:45|24909.06
16:53:46|24907.49
16:53:47|24907.49
16:53:48|24908.52
16:53:49|24908.49
16:53:50|24908.47
16:53:51|24908.23
16:53:52|24906.24
16:53:53|24907.22
16:53:54|24907.22
16:53:55|24909.04
16:53:56|24908.06
16:53:57|24909.86
16:53:58|24908.52
16:53:59|24910.
16:54:00|24909.76
16:54:01|24910.33
16:54:02|24909.37
16:54:03|24909.35
16:54:04|24909.35
16:54:05|24908.4
16:54:06|24906.93
16:54:07|24907.98
16:54:08|24907.02
16:54:10|24908.09
16:54:10|24909.43
16:54:11|24909.01
16:54:12|24908.98
16:54:13|24908.98
16:54:14|24908.98
16:54:15|24909.73
16:54:16|24908.64
16:54:17|24908.82
16:54:18|24907.33
16:54:19|24907.43
16:54:20|24908.73
16:54:21|24907.81
16:54:22|24908.33
16:54:23|24908.26
16:54:24|24906.9
16:54:25|24905.83
16:54:26|24905.83
16:54:27|24906.96
16:54:28|24908.1
16:54:29|24908.1
16:54:30|24906.93
16:54:31|24908.33
16:54:32|24908.33
16:54:33|24908.98
16:54:34|24908.98
16:54:35|24909.46
16:54:36|24908.94
16:54:37|24909.99
16:54:38|24908.48
16:54:39|24908.2
16:54:41|24908.94
16:54:42|24907.75
16:54:43|24912.83
16:54:45|24911.19
16:54:46|24909.2
16:54:47|24911.86
16:54:48|24911.7
16:54:49|24911.9
16:54:50|24911.33
16:54:51|24914.3
16:54:52|24915.83
16:54:53|24916.19
16:54:54|24916.44
16:54:55|24916.84
16:54:57|24916.96
16:54:58|24916.47
16:54:59|24916.99
16:54:59|24916.07
16:55:01|24915.64
16:55:02|24914.76
16:55:02|24912.55
16:55:04|24912.9
16:55:05|24912.05
16:55:05|24910.76
16:55:06|24911.66
16:55:08|24912.62
16:55:09|24916.06
16:55:09|24915.63
16:55:11|24915.91
16:55:12|24915.63
16:55:13|24915.82
16:55:14|24915.23
16:55:15|24915.85
16:55:16|24914.26
16:55:17|24915.37
16:55:18|24915.37
16:55:19|24915.03
16:55:20|24915.03
16:55:21|24913.45
16:55:22|24913.96
16:55:23|24910.98
16:55:24|24910.98
16:55:25|24910.97
16:55:26|24911.27
16:55:27|24911.61
16:55:28|24912.35
16:55:29|24912.47
16:55:30|24913.27
16:55:31|24913.75
16:55:32|24915.37
16:55:33|24917.95
16:55:34|24917.58
16:55:35|24917.37
16:55:36|24917.79
16:55:37|24918.01
16:55:38|24918.01
16:55:39|24920.33
16:55:40|24921.41
16:55:41|24921.41
16:55:42|24920.52
16:55:44|24921.08
16:55:44|24920.65
16:55:45|24920.63
16:55:46|24920.6
16:55:47|24920.6
16:55:48|24919.61
16:55:49|24920.81
16:55:51|24919.99
16:55:52|24918.22
16:55:53|24918.11
16:55:55|24918.85
16:55:56|24919.36
16:55:57|24919.29
16:55:58|24919.36
16:55:59|24919.79
16:56:00|24919.4
16:56:01|24919.79
16:56:02|24918.94
16:56:04|24921.05
16:56:04|24920.82
16:56:05|24922.46
16:56:06|24923.41
16:56:08|24922.43
16:56:09|24921.8
16:56:10|24921.45
16:56:11|24921.62
16:56:11|24919.34
16:56:13|24919.28
16:56:14|24917.97
16:56:15|24918.07
16:56:16|24919.94
16:56:17|24919.93
16:56:18|24920.42
16:56:19|24922.61
16:56:20|24921.24
16:56:21|24924.83
16:56:22|24924.83
16:56:23|24924.77
16:56:24|24925.01
16:56:25|24923.76
16:56:27|24923.25
16:56:28|24923.1
16:56:29|24919.79
16:56:29|24920.63
16:56:31|24920.24
16:56:32|24920.82
16:56:33|24921.17
16:56:34|24919.02
16:56:35|24918.82
16:56:36|24917.75
16:56:37|24919.32
16:56:38|24919.94
16:56:39|24919.55
16:56:40|24919.55
16:56:41|24920.03
16:56:42|24920.49
16:56:43|24920.58
16:56:44|24920.8
16:56:45|24920.65
16:56:46|24919.65
16:56:47|24920.14
16:56:48|24920.73
16:56:49|24920.96
16:56:50|24920.96
16:56:51|24919.88
16:56:53|24920.65
16:56:54|24920.65
16:56:55|24920.65
16:56:56|24919.75
16:56:56|24919.75
16:56:58|24919.72
16:56:59|24919.79
16:57:00|24920.72
16:57:01|24920.65
16:57:02|24921.07
16:57:04|24923.09
16:57:05|24923.08
16:57:06|24922.11
16:57:07|24923.18
16:57:08|24924.16
16:57:09|24922.85
16:57:10|24924.08
16:57:11|24921.49
16:57:12|24921.56
16:57:13|24921.44
16:57:14|24921.77
16:57:16|24923.3
16:57:16|24921.85
16:57:17|24922.49
16:57:18|24921.78
16:57:19|24922.14
16:57:20|24921.09
16:57:21|24922.08
16:57:22|24922.44
16:57:23|24922.46
16:57:24|24923.25
16:57:25|24923.48
16:57:26|24922.64
16:57:27|24923.48
16:57:28|24923.47
16:57:29|24923.47
16:57:30|24922.79
16:57:31|24922.85
16:57:32|24923.93
16:57:33|24923.44
16:57:35|24926.24
16:57:35|24927.53
16:57:36|24926.96
16:57:38|24926.8
16:57:38|24926.48
16:57:39|24926.21
16:57:40|24925.49
16:57:42|24926.42
16:57:42|24926.42
16:57:44|24927.56
16:57:45|24928.85
16:57:46|24928.97
16:57:47|24929.93
16:57:47|24929.95
16:57:48|24928.82
16:57:50|24929.06
16:57:50|24927.71
16:57:52|24927.68
16:57:52|24927.86
16:57:53|24928.66
16:57:55|24928.98
16:57:56|24929.12
16:57:58|24928.95
16:57:58|24928.23
16:57:59|24929.48
16:58:00|24934.99
16:58:02|24934.04
16:58:02|24935.
16:58:04|24935.26
16:58:04|24936.4
16:58:06|24939.06
16:58:07|24937.24
16:58:07|24937.01
16:58:08|24937.81
16:58:10|24937.9
16:58:10|24940.93
16:58:12|24941.15
16:58:12|24940.33
16:58:13|24941.04
16:58:15|24940.08
16:58:16|24940.08
16:58:17|24940.08
16:58:18|24939.62
16:58:19|24938.81
16:58:20|24935.89
16:58:21|24938.06
16:58:22|24938.86
16:58:23|24938.3
16:58:24|24938.3
16:58:25|24938.3
16:58:26|24938.05
16:58:27|24937.94
16:58:28|24937.32
16:58:29|24936.38
16:58:30|24936.79
16:58:31|24937.02
16:58:32|24937.63
16:58:33|24936.99
16:58:34|24937.01
16:58:35|24936.99
16:58:36|24937.48
16:58:37|24937.48
16:58:38|24936.79
16:58:39|24936.79
16:58:40|24937.98
16:58:41|24938.
16:58:42|24938.
16:58:43|24938.
16:58:44|24937.01
16:58:45|24937.52
16:58:46|24937.42
16:58:47|24937.42
16:58:48|24937.42
16:58:49|24937.42
16:58:50|24938.3
16:58:51|24939.12
16:58:52|24935.02
16:58:53|24936.29
16:58:55|24935.71
16:58:56|24935.01
16:58:56|24936.92
16:58:58|24935.98
16:58:59|24935.27
16:59:00|24936.18
16:59:02|24935.6
16:59:03|24935.25
16:59:04|24934.92
16:59:05|24935.85
16:59:05|24935.65
16:59:06|24934.91
16:59:08|24935.65
16:59:08|24935.65
16:59:09|24936.97
16:59:10|24935.74
16:59:12|24937.07
16:59:13|24936.01
16:59:14|24936.14
16:59:15|24936.37
16:59:16|24936.99
16:59:17|24936.99
16:59:18|24935.39
16:59:19|24936.09
16:59:20|24936.09
16:59:21|24936.72
16:59:22|24936.32
16:59:23|24934.92
16:59:24|24944.55
16:59:25|24947.46
16:59:26|24943.54
16:59:27|24942.73
16:59:28|24944.12
16:59:29|24943.22
16:59:30|24944.41
16:59:32|24945.09
16:59:32|24942.63
16:59:34|24944.09
16:59:34|24944.28
16:59:35|24947.12
16:59:37|24945.49
16:59:37|24948.76
16:59:38|24949.16
16:59:40|24947.7
16:59:40|24946.66
16:59:42|24946.88
16:59:42|24944.74
16:59:44|24944.66
16:59:45|24944.73
16:59:45|24946.41
16:59:47|24943.1
16:59:47|24943.87
16:59:49|24943.02
16:59:50|24943.44
16:59:50|24943.01
16:59:52|24943.77
16:59:52|24943.44
16:59:53|24943.83
16:59:56|24943.83
16:59:57|24945.25
16:59:58|24945.25
16:59:59|24945.25
16:59:59|24945.16
17:00:01|24945.16
17:00:02|24945.07
17:00:03|24945.07
17:00:04|24945.36
17:00:05|24946.02
17:00:06|24944.93
17:00:07|24949.46
17:00:08|24948.11
17:00:09|24947.83
17:00:10|24952.15
17:00:11|24949.44
17:00:12|24952.75
17:00:13|24952.4
17:00:14|24955.84
17:00:15|24955.59
17:00:16|24956.27
17:00:17|24956.06
17:00:18|24956.
17:00:19|24954.61
17:00:20|24953.12
17:00:21|24954.51
17:00:22|24956.12
17:00:23|24956.39
17:00:24|24955.26
17:00:25|24957.3
17:00:26|24955.21
17:00:27|24956.1
17:00:28|24955.08
17:00:29|24956.28
17:00:30|24956.01
17:00:31|24956.76
17:00:32|24952.68
17:00:33|24954.67
17:00:34|24957.63
17:00:35|24957.94
17:00:36|24957.85
17:00:37|24957.27
17:00:38|24956.95
17:00:39|24955.02
17:00:40|24955.59
17:00:41|24956.89
17:00:42|24958.38
17:00:43|24957.23
17:00:44|24958.46
17:00:45|24957.41
17:00:46|24957.78
17:00:47|24958.21
17:00:48|24959.18
17:00:49|24960.22
17:00:50|24958.9
17:00:51|24958.97
17:00:52|24957.49
17:00:53|24958.73
17:00:54|24959.43
17:00:55|24959.1
17:00:57|24960.23
17:00:57|24962.26
17:00:58|24959.59
17:00:59|24959.91
17:01:01|24956.78
17:01:02|24957.49
17:01:03|24957.88
17:01:04|24957.63
17:01:05|24958.87
17:01:06|24956.78
17:01:07|24954.7
17:01:08|24957.31
17:01:09|24958.26
17:01:10|24958.15
17:01:11|24957.08
17:01:13|24958.49
17:01:14|24958.21
17:01:15|24958.21
17:01:15|24956.89
17:01:17|24957.94
17:01:18|24956.39
17:01:19|24957.35
17:01:19|24956.95
17:01:20|24957.64
17:01:21|24957.63
17:01:22|24956.12
17:01:23|24955.19
17:01:25|24957.61
17:01:25|24950.19
17:01:26|24947.63
17:01:28|24947.5
17:01:28|24948.54
17:01:30|24945.76
17:01:31|24948.15
17:01:32|24948.3
17:01:33|24947.66
17:01:34|24946.67
17:01:35|24947.15
17:01:35|24949.48
17:01:36|24949.01
17:01:38|24950.66
17:01:38|24949.84
17:01:40|24951.18
17:01:40|24947.66
17:01:41|24947.25
17:01:42|24947.44
17:01:44|24948.53
17:01:45|24947.23
17:01:45|24945.59
17:01:46|24945.6
17:01:48|24942.89
17:01:48|24942.26
17:01:49|24940.78
17:01:50|24940.77
17:01:52|24941.28
17:01:53|24940.52
17:01:53|24939.68
17:01:55|24939.4
17:01:56|24940.4
17:01:56|24941.09
17:01:57|24939.28
17:01:59|24939.67
17:02:00|24939.68
17:02:01|24943.77
17:02:02|24944.8
17:02:03|24948.41
17:02:04|24947.07
17:02:05|24944.74
17:02:06|24944.5
17:02:07|24943.84
17:02:08|24945.33
17:02:09|24947.86
17:02:10|24945.61
17:02:11|24945.09
17:02:12|24946.24
17:02:13|24946.49
17:02:14|24946.48
17:02:15|24944.87
17:02:16|24945.73
17:02:17|24945.73
17:02:18|24945.73
17:02:19|24948.38
17:02:20|24947.2
17:02:21|24948.19
17:02:22|24948.71
17:02:23|24949.02
17:02:24|24949.02
17:02:25|24949.03
17:02:26|24947.31
17:02:28|24947.9
17:02:28|24948.85
17:02:30|24948.86
17:02:30|24950.16
17:02:32|24950.99
17:02:32|24950.06
17:02:34|24950.75
17:02:34|24950.75
17:02:35|24950.75
17:02:37|24949.04
17:02:38|24950.55
17:02:38|24950.35
17:02:40|24950.09
17:02:40|24948.57
17:02:41|24948.63
17:02:43|24946.89
17:02:44|24948.17
17:02:45|24947.96
17:02:46|24947.96
17:02:46|24948.17
17:02:47|24946.04
17:02:48|24947.49
17:02:49|24948.31
17:02:51|24947.44
17:02:52|24948.67
17:02:52|24948.67
17:02:54|24948.68
17:02:55|24948.68
17:02:56|24947.89
17:02:56|24948.04
17:02:58|24948.44
17:02:58|24948.01
17:03:00|24947.75
17:03:00|24947.68
17:03:02|24947.32
17:03:03|24949.27
17:03:03|24950.22
17:03:04|24950.23
17:03:06|24952.79
17:03:07|24953.76
17:03:08|24953.4
17:03:08|24953.33
17:03:10|24954.03
17:03:11|24953.71
17:03:11|24954.19
17:03:13|24953.35
17:03:14|24954.3
17:03:15|24954.55
17:03:16|24955.41
17:03:17|24955.29
17:03:18|24954.93
17:03:19|24955.75
17:03:20|24954.26
17:03:21|24954.54
17:03:22|24954.54
17:03:23|24954.54
17:03:24|24955.54
17:03:25|24955.55
17:03:27|24953.84
17:03:27|24954.73
17:03:28|24954.73
17:03:29|24955.56
17:03:30|24955.55
17:03:31|24955.47
17:03:32|24955.09
17:03:33|24955.87
17:03:34|24956.27
17:03:35|24956.16
17:03:36|24956.23
17:03:37|24956.44
17:03:38|24958.77
17:03:39|24957.03
17:03:40|24955.62
17:03:41|24956.63
17:03:42|24955.72
17:03:43|24956.62
17:03:44|24956.87
17:03:45|24955.76
17:03:46|24955.6
17:03:47|24956.78
17:03:48|24956.78
17:03:49|24956.36
17:03:50|24954.2
17:03:51|24956.
17:03:52|24954.65
17:03:53|24954.7
17:03:54|24955.63
17:03:55|24956.79
17:03:56|24954.66
17:03:57|24955.69
17:03:58|24955.45
17:03:59|24955.2
17:04:00|24954.19
17:04:01|24954.96
17:04:02|24955.17
17:04:04|24954.19
17:04:05|24954.2
17:04:06|24954.03
17:04:07|24955.15
17:04:08|24954.5
17:04:09|24956.
17:04:10|24956.
17:04:11|24956.
17:04:12|24954.2
17:04:13|24954.75
17:04:14|24954.32
17:04:15|24954.32
17:04:17|24954.33
17:04:17|24956.
17:04:19|24953.65
17:04:20|24953.11
17:04:21|24953.11
17:04:22|24953.11
17:04:23|24953.
17:04:24|24951.5
17:04:25|24953.42
17:04:26|24952.6
17:04:27|24952.6
17:04:28|24952.3
17:04:29|24952.3
17:04:30|24952.3
17:04:31|24952.04
17:04:32|24952.92
17:04:33|24950.79
17:04:34|24951.18
17:04:35|24950.
17:04:36|24950.05
17:04:37|24951.61
17:04:38|24952.
17:04:39|24951.79
17:04:40|24951.45
17:04:42|24950.39
17:04:42|24950.38
17:04:43|24949.87
17:04:44|24950.83
17:04:46|24949.27
17:04:46|24950.72
17:04:47|24949.02
17:04:49|24950.22
17:04:49|24951.03
17:04:50|24951.03
17:04:51|24949.7
17:04:52|24950.61
17:04:54|24950.74
17:04:55|24950.74
17:04:56|24949.05
17:04:56|24950.13
17:04:57|24950.71
17:04:58|24949.79
17:05:00|24949.98
17:05:00|24950.77
17:05:02|24950.12
17:05:03|24950.11
17:05:04|24951.7
17:05:05|24951.04
17:05:06|24950.52
17:05:07|24950.85
17:05:08|24950.58
17:05:09|24951.04
17:05:10|24951.36
17:05:11|24951.3
17:05:12|24951.33
17:05:13|24952.43
17:05:14|24954.9
17:05:15|24953.74
17:05:16|24954.12
17:05:18|24953.92
17:05:18|24952.09
17:05:20|24953.76
17:05:20|24950.85
17:05:22|24951.62
17:05:22|24951.62
17:05:24|24951.27
17:05:24|24951.62
17:05:26|24950.64
17:05:26|24951.49
17:05:28|24949.02
17:05:29|24952.19
17:05:30|24952.38
17:05:31|24951.51
17:05:32|24951.51
17:05:33|24951.51
17:05:35|24951.19
17:05:35|24950.9
17:05:36|24951.34
17:05:37|24950.63
17:05:38|24951.12
17:05:39|24951.12
17:05:40|24951.21
17:05:42|24951.21
17:05:43|24950.9
17:05:43|24950.44
17:05:44|24950.44
17:05:46|24950.44
17:05:46|24950.5
17:05:47|24951.31
17:05:48|24953.86
17:05:49|24954.17
17:05:50|24955.61
17:05:51|24955.03
17:05:53|24955.64
17:05:53|24955.15
17:05:55|24955.88
17:05:56|24959.28
17:05:57|24958.72
17:05:58|24958.86
17:05:59|24959.52
17:06:00|24958.91
17:06:01|24959.64
17:06:02|24959.64
17:06:03|24958.99
17:06:04|24957.35
17:06:05|24957.65
17:06:06|24958.53
17:06:07|24956.99
17:06:08|24958.39
17:06:09|24955.65
17:06:10|24955.49
17:06:11|24956.52
17:06:12|24957.89
17:06:13|24957.28
17:06:14|24957.08
17:06:15|24955.75
17:06:16|24955.6
17:06:18|24957.21
17:06:18|24956.26
17:06:20|24956.06
17:06:21|24955.63
17:06:23|24956.13
17:06:23|24958.06
17:06:24|24956.34
17:06:25|24957.48
17:06:27|24958.36
17:06:28|24958.06
17:06:29|24958.4
17:06:30|24958.83
17:06:31|24958.83
17:06:32|24957.2
17:06:33|24959.56
17:06:34|24960.32
17:06:35|24961.49
17:06:37|24961.83
17:06:37|24961.93
17:06:38|24960.95
17:06:39|24958.78
17:06:40|24959.35
17:06:42|24961.72
17:06:43|24963.37
17:06:44|24964.27
17:06:45|24963.35
17:06:45|24963.36
17:06:47|24965.34
17:06:48|24961.43
17:06:48|24964.8
17:06:50|24964.75
17:06:50|24965.11
17:06:52|24964.09
17:06:53|24965.52
17:06:54|24963.9
17:06:55|24965.59
17:06:56|24964.08
17:06:57|24964.09
17:06:58|24963.9
17:06:59|24963.9
17:07:00|24966.84
17:07:01|24965.11
17:07:02|24964.52
17:07:04|24964.67
17:07:04|24964.67
17:07:05|24964.65
17:07:07|24963.9
17:07:07|24963.9
17:07:08|24964.62
17:07:09|24965.52
17:07:10|24964.51
17:07:11|24964.51
17:07:12|24963.9
17:07:14|24964.84
17:07:15|24964.1
17:07:16|24964.1
17:07:17|24964.77
17:07:18|24964.21
17:07:18|24964.08
17:07:20|24964.68
17:07:21|24964.42
17:07:23|24964.94
17:07:24|24962.36
17:07:25|24960.33
17:07:25|24960.82
17:07:26|24961.83
17:07:28|24965.51
17:07:29|24965.11
17:07:30|24965.11
17:07:31|24965.47
17:07:33|24964.54
17:07:33|24964.54
17:07:34|24965.46
17:07:35|24965.01
17:07:36|24965.02
17:07:37|24966.03
17:07:38|24966.65
17:07:40|24966.67
17:07:41|24966.67
17:07:42|24965.8
17:07:42|24964.99
17:07:43|24965.72
17:07:44|24965.26
17:07:46|24964.96
17:07:47|24964.41
17:07:47|24964.41
17:07:49|24964.85
17:07:50|24964.48
17:07:50|24964.42
17:07:52|24964.37
17:07:52|24964.08
17:07:53|24966.67
17:07:55|24968.16
17:07:55|24970.88
17:07:57|24968.18
17:07:58|24970.14
17:07:59|24970.03
17:08:00|24972.74
17:08:01|24969.48
17:08:02|24969.18
17:08:03|24970.21
17:08:04|24971.58
17:08:05|24974.15
17:08:06|24973.62
17:08:07|24972.31
17:08:08|24972.09
17:08:09|24964.08
17:08:10|24965.39
17:08:11|24964.53
17:08:12|24964.09
17:08:13|24964.99
17:08:14|24964.51
17:08:15|24964.26
17:08:16|24964.31
17:08:17|24966.23
17:08:18|24964.66
17:08:19|24965.8
17:08:21|24965.5
17:08:21|24965.28
17:08:23|24965.52
17:08:24|24964.59
17:08:25|24965.32
17:08:26|24964.53
17:08:27|24962.23
17:08:28|24964.64
17:08:29|24963.89
17:08:30|24965.
17:08:31|24963.33
17:08:32|24963.82
17:08:33|24962.32
17:08:34|24962.02
17:08:35|24960.22
17:08:36|24963.34
17:08:37|24961.48
17:08:38|24962.46
17:08:39|24962.18
17:08:40|24961.2
17:08:41|24961.5
17:08:42|24961.87
17:08:43|24961.37
17:08:44|24961.31
17:08:45|24960.25
17:08:46|24960.65
17:08:47|24960.51
17:08:48|24958.68
17:08:49|24957.63
17:08:50|24957.89
17:08:51|24957.64
17:08:52|24957.86
17:08:54|24956.34
17:08:55|24956.8
17:08:56|24955.14
17:08:56|24955.92
17:08:57|24955.31
17:08:58|24955.31
17:08:59|24952.47
17:09:00|24952.6
17:09:01|24951.56
17:09:02|24951.7
17:09:04|24947.92
17:09:05|24947.83
17:09:06|24949.02
17:09:07|24947.13
17:09:08|24949.09
17:09:09|24949.4
17:09:09|24948.87
17:09:11|24948.27
17:09:11|24947.06
17:09:13|24947.41
17:09:13|24947.68
17:09:14|24942.98
17:09:16|24942.98
17:09:17|24940.79
17:09:18|24938.38
17:09:19|24938.83
17:09:20|24940.32
17:09:21|24941.81
17:09:22|24940.56
17:09:23|24940.28
17:09:25|24940.31
17:09:25|24931.79
17:09:26|24930.46
17:09:27|24933.67
17:09:28|24927.96
17:09:29|24926.45
17:09:31|24926.65
17:09:31|24924.68
17:09:32|24925.46
17:09:34|24926.24
17:09:35|24926.21
17:09:36|24925.67
17:09:36|24934.12
17:09:38|24932.7
17:09:38|24930.
17:09:40|24929.53
17:09:40|24933.02
17:09:41|24935.27
17:09:43|24933.55
17:09:44|24937.62
17:09:45|24936.86
17:09:45|24937.63
17:09:46|24935.8
17:09:47|24936.75
17:09:49|24935.32
17:09:49|24934.34
17:09:50|24928.08
17:09:52|24930.44
17:09:53|24925.75
17:09:53|24926.44
17:09:54|24922.5
17:09:56|24926.46
17:09:56|24926.62
17:09:57|24926.45
17:09:59|24924.28
17:09:59|24925.31
17:10:01|24925.52
17:10:02|24922.62
17:10:03|24925.11
17:10:04|24928.89
17:10:05|24928.31
17:10:06|24926.97
17:10:07|24922.28
17:10:08|24924.55
17:10:09|24922.96
17:10:10|24920.17
17:10:11|24919.65
17:10:12|24922.76
17:10:13|24918.61
17:10:14|24919.35
17:10:15|24921.5
17:10:16|24920.77
17:10:17|24926.95
17:10:18|24929.25
17:10:19|24929.57
17:10:20|24929.1
17:10:21|24928.32
17:10:22|24931.97
17:10:24|24933.78
17:10:24|24931.83
17:10:26|24932.04
17:10:26|24934.36
17:10:28|24928.37
17:10:29|24925.58
17:10:30|24923.47
17:10:31|24923.64
17:10:32|24923.95
17:10:33|24926.92
17:10:34|24930.84
17:10:35|24933.65
17:10:36|24931.23
17:10:38|24934.84
17:10:38|24932.15
17:10:39|24933.16
17:10:40|24933.43
17:10:42|24933.94
17:10:43|24935.53
17:10:44|24936.78
17:10:45|24937.29
17:10:45|24936.5
17:10:46|24936.48
17:10:47|24937.82
17:10:49|24937.32
17:10:49|24939.12
17:10:51|24940.08
17:10:51|24939.15
17:10:53|24938.22
17:10:53|24937.74
17:10:55|24937.73
17:10:56|24938.74
17:10:56|24939.56
17:10:58|24935.32
17:10:59|24936.16
17:10:59|24934.18
17:11:00|24934.94
17:11:02|24936.56
17:11:04|24937.5
17:11:05|24939.18
17:11:05|24936.08
17:11:06|24934.73
17:11:08|24926.61
17:11:09|24930.53
17:11:10|24934.46
17:11:11|24933.89
17:11:12|24937.05
17:11:13|24940.75
17:11:14|24942.58
17:11:14|24941.01
17:11:16|24941.51
17:11:17|24943.46
17:11:17|24941.02
17:11:19|24940.13
17:11:19|24943.3
17:11:20|24942.66
17:11:22|24943.84
17:11:22|24945.15
17:11:24|24944.31
17:11:26|24945.7
17:11:27|24944.28
17:11:28|24945.4
17:11:29|24945.01
17:11:31|24944.34
17:11:32|24946.39
17:11:33|24948.07
17:11:33|24947.25
17:11:35|24948.23
17:11:36|24947.83
17:11:37|24948.66
17:11:38|24948.79
17:11:39|24947.75
17:11:40|24947.04
17:11:42|24947.18
17:11:42|24948.26
17:11:43|24946.09
17:11:44|24946.24
17:11:46|24947.57
17:11:46|24946.89
17:11:47|24946.4
17:11:49|24944.91
17:11:49|24945.55
17:11:51|24946.72
17:11:52|24946.36
17:11:52|24944.82
17:11:54|24945.42
17:11:55|24945.85
17:11:55|24942.89
17:11:57|24943.23
17:11:58|24944.18
17:11:59|24945.23
17:11:59|24945.13
17:12:01|24945.06
17:12:02|24948.81
17:12:03|24948.97
17:12:05|24949.14
17:12:06|24949.13
17:12:06|24949.12
17:12:08|24950.37
17:12:09|24951.54
17:12:10|24951.81
17:12:11|24950.98
17:12:12|24950.33
17:12:13|24950.15
17:12:14|24949.99
17:12:15|24950.61
17:12:16|24950.83
17:12:17|24951.27
17:12:17|24950.22
17:12:19|24949.28
17:12:20|24947.11
17:12:20|24943.24
17:12:22|24944.82
17:12:22|24944.58
17:12:24|24944.07
17:12:25|24943.34
17:12:26|24942.42
17:12:27|24942.71
17:12:29|24942.9
17:12:29|24942.9
17:12:31|24938.91
17:12:32|24940.99
17:12:33|24941.49
17:12:34|24939.4
17:12:35|24938.
17:12:36|24940.97
17:12:37|24939.53
17:12:38|24938.84
17:12:39|24940.
17:12:40|24934.91
17:12:41|24932.63
17:12:42|24933.37
17:12:43|24934.37
17:12:44|24937.91
17:12:45|24934.04
17:12:46|24935.96
17:12:47|24937.01
17:12:48|24936.51
17:12:49|24936.43
17:12:50|24938.28
17:12:51|24934.94
17:12:52|24937.25
17:12:53|24938.87
17:12:54|24936.78
17:12:55|24935.41
17:12:56|24938.27
17:12:57|24939.11
17:12:58|24937.73
17:12:59|24937.42
17:13:00|24937.25
17:13:01|24932.99
17:13:02|24933.33
17:13:03|24933.83
17:13:04|24933.97
17:13:05|24933.95
17:13:06|24925.15
17:13:07|24922.65
17:13:08|24919.86
17:13:09|24924.17
17:13:10|24925.22
17:13:11|24929.3
17:13:12|24925.78
17:13:13|24931.28
17:13:14|24931.36
17:13:15|24931.17
17:13:17|24933.03
17:13:18|24936.17
17:13:18|24938.29
17:13:19|24944.95
17:13:21|24941.74
17:13:22|24946.87
17:13:23|24945.57
17:13:24|24945.34
17:13:25|24949.27
17:13:26|24949.46
17:13:27|24949.33
17:13:28|24949.26
17:13:30|24948.58
17:13:31|24947.12
17:13:31|24947.13
17:13:32|24949.89
17:13:34|24945.22
17:13:34|24948.17
17:13:35|24944.45
17:13:37|24943.87
17:13:38|24942.06
17:13:39|24947.61
17:13:40|24946.66
17:13:41|24945.72
17:13:42|24944.13
17:13:43|24940.67
17:13:44|24945.13
17:13:45|24949.44
17:13:46|24948.24
17:13:47|24947.79
17:13:48|24948.29
17:13:49|24951.46
17:13:50|24951.02
17:13:51|24951.61
17:13:52|24959.19
17:13:53|24955.46
17:13:54|24958.89
17:13:55|24958.81
17:13:56|24958.92
17:13:57|24958.39
17:13:58|24958.69
17:13:59|24960.21
17:14:00|24964.08
17:14:01|24963.89
17:14:02|24965.83
17:14:03|24965.15
17:14:04|24966.83
17:14:05|24965.41
17:14:06|24966.48
17:14:07|24968.19
17:14:08|24971.67
17:14:09|24972.33
17:14:10|24969.47
17:14:11|24971.8
17:14:12|24971.24
17:14:13|24969.06
17:14:14|24965.84
17:14:15|24964.28
17:14:16|24960.44
17:14:17|24962.72
17:14:18|24964.52
17:14:19|24962.53
17:14:20|24967.25
17:14:21|24967.12
17:14:22|24965.69
17:14:24|24966.42
17:14:24|24963.76
17:14:26|24965.85
17:14:27|24962.64
17:14:28|24962.75
17:14:29|24959.62
17:14:31|24958.9
17:14:31|24958.43
17:14:32|24961.47
17:14:34|24964.51
17:14:34|24965.55
17:14:36|24960.59
17:14:37|24960.24
17:14:38|24961.42
17:14:39|24959.8
17:14:40|24959.8
17:14:40|24960.19
17:14:42|24956.77
17:14:42|24955.9
17:14:43|24957.92
17:14:45|24955.78
17:14:46|24956.36
17:14:47|24956.26
17:14:47|24956.2
17:14:48|24955.19
17:14:50|24957.93
17:14:51|24952.7
17:14:51|24953.76
17:14:52|24954.35
17:14:53|24952.33
17:14:55|24953.61
17:14:55|24954.76
17:14:56|24953.04
17:14:58|24953.15
17:14:59|24953.01
17:14:59|24953.41
17:15:01|24953.35
17:15:01|24949.74
17:15:02|24945.9
17:15:04|24948.51
17:15:05|24947.61
17:15:06|24949.12
17:15:07|24949.12
17:15:08|24949.71
17:15:09|24950.53
17:15:10|24951.28
17:15:11|24952.78
17:15:12|24955.24
17:15:13|24956.37
17:15:14|24954.73
17:15:15|24956.82
17:15:15|24958.66
17:15:17|24958.92
17:15:18|24962.52
17:15:19|24960.73
17:15:19|24963.22
17:15:21|24963.4
17:15:22|24964.48
17:15:22|24964.69
17:15:24|24964.31
17:15:25|24962.1
17:15:25|24957.07
17:15:26|24957.38
17:15:28|24961.43
17:15:30|24957.93
17:15:30|24960.28
17:15:31|24964.5
17:15:32|24963.66
17:15:34|24965.88
17:15:35|24964.3
17:15:36|24965.05
17:15:37|24966.96
17:15:38|24968.33
17:15:39|24971.09
17:15:40|24969.84
17:15:41|24971.55
17:15:42|24971.54
17:15:43|24972.34
17:15:44|24972.84
17:15:45|24972.72
17:15:46|24972.
17:15:47|24970.53
17:15:48|24971.45
17:15:49|24971.44
17:15:50|24971.74
17:15:51|24970.9
17:15:52|24971.99
17:15:53|24969.67
17:15:54|24969.91
17:15:55|24967.48
17:15:56|24967.75
17:15:57|24967.87
17:15:58|24970.09
17:15:59|24969.32
17:16:00|24971.53
17:16:01|24974.56
17:16:03|24975.
17:16:04|24976.03
17:16:05|24974.14
17:16:05|24975.3
17:16:06|24976.74
17:16:07|24973.56
17:16:09|24975.63
17:16:10|24977.05
17:16:11|24975.81
17:16:12|24977.39
17:16:13|24977.37
17:16:14|24976.17
17:16:15|24976.13
17:16:16|24977.18
17:16:17|24977.14
17:16:18|24973.65
17:16:19|24973.65
17:16:20|24975.76
17:16:21|24975.69
17:16:22|24975.22
17:16:23|24976.07
17:16:24|24968.71
17:16:25|24966.
17:16:26|24967.39
17:16:27|24973.45
17:16:29|24970.27
17:16:30|24970.06
17:16:31|24968.78
17:16:32|24964.81
17:16:33|24966.7
17:16:33|24965.93
17:16:34|24964.94
17:16:36|24965.65
17:16:37|24961.98
17:16:38|24962.61
17:16:39|24961.17
17:16:40|24960.13
17:16:41|24961.83
17:16:42|24962.63
17:16:43|24961.83
17:16:44|24960.79
17:16:45|24962.71
17:16:46|24963.64
17:16:47|24964.38
17:16:48|24964.38
17:16:49|24959.95
17:16:50|24959.06
17:16:51|24966.71
17:16:52|24964.08
17:16:53|24963.9
17:16:54|24964.93
17:16:55|24967.79
17:16:56|24966.74
17:16:57|24965.88
17:16:58|24968.8
17:16:59|24969.24
17:17:00|24971.73
17:17:01|24967.09
17:17:02|24967.7
17:17:03|24966.4
17:17:05|24967.09
17:17:05|24967.04
17:17:06|24971.41
17:17:08|24971.2
17:17:08|24970.17
17:17:09|24973.95
17:17:10|24973.1
17:17:11|24974.19
17:17:12|24975.68
17:17:13|24973.54
17:17:14|24974.82
17:17:15|24975.07
17:17:16|24974.58
17:17:17|24972.24
17:17:18|24973.97
17:17:19|24973.5
17:17:20|24971.46
17:17:21|24971.52
17:17:22|24971.06
17:17:23|24971.72
17:17:24|24972.24
17:17:25|24966.53
17:17:26|24967.32
17:17:27|24963.34
17:17:29|24964.94
17:17:30|24964.02
17:17:31|24965.03
17:17:32|24966.1
17:17:33|24969.53
17:17:34|24969.76
17:17:35|24971.18
17:17:36|24971.24
17:17:37|24972.24
17:17:38|24971.87
17:17:39|24974.4
17:17:40|24972.29
17:17:41|24973.46
17:17:42|24973.71
17:17:43|24973.55
17:17:44|24973.54
17:17:45|24972.26
17:17:46|24971.2
17:17:48|24971.19
17:17:48|24973.68
17:17:50|24973.67
17:17:51|24972.86
17:17:51|24973.61
17:17:53|24976.8
17:17:54|24976.99
17:17:55|24976.66
17:17:56|24977.67
17:17:56|24977.5
17:17:58|24973.49
17:17:59|24972.99
17:18:00|24975.69
17:18:01|24974.23
17:18:02|24974.99
17:18:03|24971.78
17:18:04|24971.
17:18:05|24968.67
17:18:06|24969.56
17:18:06|24967.34
17:18:07|24968.12
17:18:09|24969.8
17:18:10|24968.33
17:18:11|24968.94
17:18:12|24968.89
17:18:13|24967.68
17:18:14|24968.08
17:18:15|24968.74
17:18:16|24970.17
17:18:17|24969.33
17:18:18|24967.91
17:18:19|24969.35
17:18:19|24968.59
17:18:21|24968.92
17:18:21|24966.66
17:18:23|24966.79
17:18:24|24966.77
17:18:25|24966.77
17:18:25|24967.45
17:18:27|24966.41
17:18:28|24967.8
17:18:29|24968.75
17:18:30|24968.74
17:18:31|24967.83
17:18:32|24964.27
17:18:33|24962.38
17:18:34|24960.01
17:18:36|24959.78
17:18:36|24958.26
17:18:37|24958.25
17:18:38|24958.25
17:18:39|24959.41
17:18:41|24959.66
17:18:41|24959.74
17:18:43|24962.64
17:18:44|24963.04
17:18:45|24962.66
17:18:46|24962.26
17:18:47|24960.29
17:18:48|24960.87
17:18:49|24960.87
17:18:50|24958.19
17:18:52|24958.84
17:18:52|24958.85
17:18:53|24959.36
17:18:54|24958.
17:18:55|24961.06
17:18:56|24961.13
17:18:57|24959.35
17:18:58|24959.42
17:18:59|24959.9
17:19:00|24962.14
17:19:01|24961.78
17:19:02|24963.11
17:19:03|24964.81
17:19:04|24965.82
17:19:05|24966.42
17:19:06|24966.66
17:19:07|24967.02
17:19:08|24966.82
17:19:09|24966.12
17:19:10|24964.53
17:19:11|24964.96
17:19:13|24961.07
17:19:14|24961.09
17:19:15|24961.65
17:19:16|24960.22
17:19:17|24960.07
17:19:17|24961.23
17:19:18|24960.84
17:19:19|24962.36
17:19:21|24961.05
17:19:21|24961.34
17:19:23|24961.46
17:19:23|24963.04
17:19:25|24963.09
17:19:26|24963.21
17:19:27|24966.38
17:19:28|24965.46
17:19:29|24965.53
17:19:29|24964.09
17:19:31|24959.51
17:19:32|24961.22
17:19:34|24960.24
17:19:34|24957.51
17:19:36|24961.64
17:19:37|24962.04
17:19:38|24959.01
17:19:39|24959.
17:19:40|24959.68
17:19:41|24959.27
17:19:43|24958.46
17:19:43|24958.11
17:19:44|24959.13
17:19:45|24959.77
17:19:46|24960.91
17:19:47|24958.79
17:19:48|24958.68
17:19:49|24959.28
17:19:50|24960.63
17:19:51|24959.87
17:19:53|24956.44
17:19:55|24952.15
17:19:56|24949.95
17:19:57|24950.88
17:19:57|24953.87
17:19:58|24953.07
17:20:00|24952.91
17:20:00|24957.19
17:20:02|24959.78
17:20:02|24959.71
17:20:04|24957.84
17:20:05|24954.22
17:20:06|24950.05
17:20:07|24952.7
17:20:08|24951.39
17:20:09|24952.74
17:20:10|24951.37
17:20:11|24950.62
17:20:12|24951.64
17:20:14|24952.46
17:20:14|24952.89
17:20:15|24953.8
17:20:16|24958.45
17:20:17|24961.35
17:20:19|24962.89
17:20:19|24962.16
17:20:20|24963.24
17:20:21|24963.48
17:20:22|24964.08
17:20:23|24964.79
17:20:24|24964.09
17:20:25|24965.
17:20:26|24962.88
17:20:27|24962.79
17:20:28|24962.8
17:20:29|24961.7
17:20:30|24962.77
17:20:32|24963.53
17:20:32|24966.33
17:20:34|24967.34
17:20:35|24965.48
17:20:36|24966.86
17:20:38|24966.21
17:20:39|24967.15
17:20:40|24968.48
17:20:41|24969.06
17:20:43|24967.43
17:20:43|24968.51
17:20:44|24968.19
17:20:45|24968.1
17:20:46|24968.63
17:20:47|24971.09
17:20:48|24971.11
17:20:49|24968.39
17:20:50|24967.32
17:20:51|24968.99
17:20:52|24968.79
17:20:53|24969.66
17:20:54|24967.36
17:20:55|24968.54
17:20:56|24968.54
17:20:57|24967.09
17:20:58|24966.21
17:20:59|24967.2
17:21:00|24967.92
17:21:01|24967.81
17:21:02|24967.81
17:21:03|24966.95
17:21:04|24967.5
17:21:06|24967.51
17:21:06|24969.33
17:21:07|24968.89
17:21:09|24966.52
17:21:10|24966.34
17:21:11|24966.07
17:21:12|24966.98
17:21:13|24967.38
17:21:14|24968.33
17:21:15|24968.48
17:21:16|24969.22
17:21:16|24966.21
17:21:18|24965.37
17:21:19|24963.37
17:21:20|24964.45
17:21:21|24963.87
17:21:21|24961.7
17:21:23|24960.43
17:21:24|24961.47
17:21:25|24961.22
17:21:26|24962.32
17:21:26|24963.14
17:21:28|24963.14
17:21:29|24959.43
17:21:30|24955.22
17:21:31|24956.2
17:21:31|24956.16
17:21:33|24959.76
17:21:35|24957.18
17:21:35|24959.15
17:21:37|24957.68
17:21:38|24957.68
17:21:38|24959.35
17:21:40|24956.06
17:21:41|24958.41
17:21:41|24959.28
17:21:43|24961.68
17:21:44|24961.82
17:21:45|24961.1
17:21:46|24960.89
17:21:47|24960.65
17:21:48|24961.17
17:21:49|24961.02
17:21:50|24961.98
17:21:50|24960.92
17:21:52|24961.55
17:21:53|24961.55
17:21:53|24963.34
17:21:55|24963.34
17:21:55|24963.34
17:21:56|24963.01
17:21:58|24963.33
17:21:59|24963.33
17:22:00|24961.55
17:22:01|24961.05
17:22:02|24962.17
17:22:03|24963.11
17:22:04|24961.68
17:22:05|24963.21
17:22:06|24962.69
17:22:07|24961.53
17:22:08|24962.68
17:22:09|24963.18
17:22:10|24962.33
17:22:11|24962.27
17:22:12|24962.44
17:22:13|24960.08
17:22:14|24961.96
17:22:15|24963.05
17:22:16|24962.69
17:22:17|24962.72
17:22:18|24962.73
17:22:19|24961.67
17:22:20|24964.38
17:22:21|24963.96
17:22:22|24962.75
17:22:23|24962.27
17:22:24|24960.38
17:22:25|24959.71
17:22:26|24959.
17:22:27|24957.38
17:22:28|24955.9
17:22:29|24953.43
17:22:30|24954.5
17:22:31|24953.11
17:22:32|24952.04
17:22:33|24951.75
17:22:35|24951.14
17:22:35|24954.48
17:22:37|24954.96
17:22:38|24955.95
17:22:40|24959.27
17:22:40|24957.58
17:22:41|24957.24
17:22:42|24955.91
17:22:43|24958.35
17:22:44|24962.79
17:22:45|24963.81
17:22:46|24964.99
17:22:47|24963.42
17:22:48|24963.23
17:22:49|24964.88
17:22:50|24965.
17:22:51|24965.69
17:22:52|24964.54
17:22:53|24965.86
17:22:54|24966.07
17:22:55|24964.84
17:22:56|24963.19
17:22:57|24964.67
17:22:58|24965.91
17:22:59|24962.81
17:23:01|24962.66
17:23:01|24963.43
17:23:03|24963.16
17:23:04|24960.89
17:23:04|24961.2
17:23:06|24964.47
17:23:07|24965.37
17:23:07|24966.34
17:23:09|24967.65
17:23:10|24965.95
17:23:11|24965.49
17:23:11|24966.91
17:23:13|24963.18
17:23:14|24963.05
17:23:14|24959.51
17:23:16|24959.4
17:23:17|24956.85
17:23:17|24956.8
17:23:18|24960.2
17:23:20|24961.49
17:23:21|24960.64
17:23:22|24960.28
17:23:22|24960.7
17:23:23|24961.48
17:23:25|24962.23
17:23:25|24962.51
17:23:27|24962.44
17:23:27|24962.96
17:23:28|24966.23
17:23:29|24967.4
17:23:31|24967.35
17:23:32|24967.65
17:23:32|24966.96
17:23:33|24968.44
17:23:34|24971.73
17:23:36|24970.27
17:23:37|24966.95
17:23:39|24966.48
17:23:39|24966.91
17:23:40|24968.28
17:23:41|24964.64
17:23:42|24964.08
17:23:43|24965.18
17:23:44|24966.06
17:23:45|24966.94
17:23:47|24968.56
17:23:48|24969.66
17:23:48|24972.03
17:23:50|24973.47
17:23:51|24971.35
17:23:52|24972.03
17:23:52|24967.81
17:23:54|24968.86
17:23:55|24967.74
17:23:55|24969.21
17:23:57|24968.22
17:23:57|24969.18
17:23:59|24967.1
17:24:00|24967.42
17:24:01|24967.81
17:24:02|24964.88
17:24:03|24964.09
17:24:04|24965.59
17:24:04|24969.7
17:24:05|24967.92
17:24:07|24970.96
17:24:08|24971.37
17:24:08|24972.05
17:24:10|24972.84
17:24:11|24972.52
17:24:11|24970.64
17:24:13|24971.54
17:24:13|24970.66
17:24:15|24969.39
17:24:16|24968.37
17:24:16|24969.24
17:24:18|24970.57
17:24:18|24971.1
17:24:20|24971.1
17:24:21|24969.78
17:24:22|24969.64
17:24:23|24969.64
17:24:24|24968.32
17:24:24|24968.22
17:24:26|24965.8
17:24:27|24968.75
17:24:28|24969.64
17:24:29|24969.67
17:24:29|24969.67
17:24:30|24969.67
17:24:32|24968.18
17:24:33|24969.67
17:24:34|24969.67
17:24:35|24968.38
17:24:36|24969.62
17:24:37|24969.23
17:24:38|24968.81
17:24:39|24967.92
17:24:41|24969.11
17:24:42|24969.53
17:24:43|24968.62
17:24:43|24968.62
17:24:44|24970.16
17:24:46|24970.16
17:24:46|24969.21
17:24:47|24967.04
17:24:48|24967.85
17:24:50|24970.
17:24:51|24969.89
17:24:51|24969.91
17:24:52|24968.91
17:24:54|24968.91
17:24:55|24969.99
17:24:55|24968.38
17:24:56|24969.56
17:24:58|24969.88
17:24:58|24968.16
17:25:00|24968.07
17:25:00|24966.75
17:25:02|24965.53
17:25:03|24965.89
17:25:04|24965.32
17:25:05|24966.23
17:25:06|24963.9
17:25:07|24964.08
17:25:08|24966.78
17:25:09|24965.53
17:25:09|24967.8
17:25:10|24967.52
17:25:11|24965.
17:25:12|24966.11
17:25:13|24965.19
17:25:14|24966.58
17:25:15|24966.59
17:25:16|24967.32
17:25:17|24967.85
17:25:18|24965.93
17:25:20|24967.54
17:25:21|24967.54
17:25:22|24967.01
17:25:22|24965.46
17:25:24|24964.53
17:25:24|24966.87
17:25:26|24966.52
17:25:27|24965.72
17:25:27|24968.99
17:25:29|24970.86
17:25:30|24969.33
17:25:30|24970.52
17:25:31|24969.5
17:25:32|24972.38
17:25:33|24973.38
17:25:34|24972.69
17:25:36|24972.98
17:25:36|24971.26
17:25:38|24972.52
17:25:38|24972.47
17:25:40|24972.59
17:25:41|24974.44
17:25:42|24974.41
17:25:43|24973.28
17:25:44|24972.12
17:25:45|24971.6
17:25:46|24971.51
17:25:46|24970.54
17:25:48|24971.57
17:25:49|24971.58
17:25:50|24969.97
17:25:51|24966.36
17:25:53|24968.82
17:25:53|24970.07
17:25:54|24970.07
17:25:55|24970.09
17:25:56|24969.27
17:25:57|24970.52
17:25:58|24970.5
17:25:59|24972.58
17:26:00|24973.27
17:26:01|24972.1
17:26:03|24972.68
17:26:03|24970.02
17:26:05|24968.54
17:26:06|24966.69
17:26:06|24965.99
17:26:08|24964.71
17:26:09|24965.93
17:26:09|24965.37
17:26:11|24965.37
17:26:11|24961.36
17:26:12|24963.1
17:26:13|24961.95
17:26:15|24961.75
17:26:15|24962.32
17:26:17|24961.6
17:26:17|24963.59
17:26:18|24960.89
17:26:19|24961.29
17:26:21|24963.62
17:26:21|24960.06
17:26:23|24961.82
17:26:23|24960.22
17:26:24|24960.33
17:26:26|24962.17
17:26:26|24961.17
17:26:27|24964.94
17:26:29|24964.57
17:26:30|24964.49
17:26:31|24963.4
17:26:32|24963.4
17:26:33|24963.27
17:26:34|24962.37
17:26:35|24962.42
17:26:36|24963.61
17:26:37|24965.02
17:26:39|24965.09
17:26:40|24966.31
17:26:40|24966.52
17:26:42|24964.52
17:26:42|24965.46
17:26:44|24964.34
17:26:44|24964.34
17:26:46|24964.02
17:26:48|24963.34
17:26:48|24962.53
17:26:50|24963.37
17:26:50|24962.85
17:26:52|24963.09
17:26:53|24961.94
17:26:54|24962.91
17:26:54|24962.89
17:26:56|24961.07
17:26:57|24961.09
17:26:57|24963.57
17:26:58|24963.57
17:27:00|24963.89
17:27:01|24962.67
17:27:02|24964.15
17:27:03|24963.75
17:27:05|24965.29
17:27:05|24965.27
17:27:06|24966.28
17:27:07|24966.32
17:27:09|24965.22
17:27:10|24966.02
17:27:11|24967.23
17:27:11|24969.15
17:27:13|24969.34
17:27:14|24968.81
17:27:14|24968.4
17:27:15|24969.43
17:27:16|24967.09
17:27:18|24967.34
17:27:19|24965.02
17:27:20|24965.64
17:27:20|24965.79
17:27:21|24965.02
17:27:22|24966.41
17:27:23|24966.27
17:27:24|24966.27
17:27:26|24966.41
17:27:26|24966.32
17:27:28|24966.32
17:27:29|24967.42
17:27:30|24966.7
17:27:30|24967.18
17:27:31|24967.04
17:27:32|24968.05
17:27:33|24968.59
17:27:35|24967.99
17:27:35|24968.65
17:27:36|24969.59
17:27:38|24969.94
17:27:38|24969.15
17:27:40|24968.81
17:27:41|24967.34
17:27:42|24965.
17:27:44|24965.17
17:27:45|24965.2
17:27:45|24965.2
17:27:47|24965.17
17:27:48|24969.21
17:27:49|24968.7
17:27:49|24967.09
17:27:50|24966.72
17:27:52|24966.64
17:27:53|24964.67
17:27:54|24963.22
17:27:55|24963.47
17:27:56|24963.89
17:27:57|24963.9
17:27:57|24965.
17:27:58|24965.62
17:28:00|24967.23
17:28:00|24966.
17:28:02|24967.87
17:28:03|24966.87
17:28:04|24965.33
17:28:05|24963.65
17:28:06|24961.
17:28:07|24961.48
17:28:08|24958.97
17:28:09|24961.17
17:28:10|24960.76
17:28:11|24959.82
17:28:12|24959.82
17:28:13|24962.57
17:28:15|24962.36
17:28:16|24962.17
17:28:16|24961.23
17:28:17|24960.56
17:28:19|24961.49
17:28:20|24962.02
17:28:20|24963.1
17:28:22|24963.58
17:28:23|24963.12
17:28:24|24963.12
17:28:25|24962.83
17:28:26|24964.
17:28:26|24965.
17:28:28|24966.04
17:28:29|24962.2
17:28:29|24964.35
17:28:31|24966.17
17:28:32|24965.21
17:28:33|24965.39
17:28:34|24964.99
17:28:35|24965.69
17:28:35|24965.69
17:28:36|24964.08
17:28:37|24964.73
17:28:39|24964.08
17:28:40|24965.62
17:28:42|24967.12
17:28:43|24965.46
17:28:43|24964.09
17:28:44|24963.02
17:28:46|24960.
17:28:47|24959.12
17:28:48|24957.56
17:28:50|24955.08
17:28:51|24953.33
17:28:52|24953.97
17:28:52|24955.11
17:28:54|24955.26
17:28:54|24955.91
17:28:55|24952.05
17:28:57|24951.37
17:28:58|24948.19
17:28:59|24947.65
17:29:00|24943.63
17:29:02|24945.39
17:29:02|24943.1
17:29:03|24944.56
17:29:04|24945.28
17:29:05|24947.42
17:29:06|24952.77
17:29:07|24953.76
17:29:08|24955.6
17:29:09|24955.69
17:29:10|24955.13
17:29:12|24956.7
17:29:13|24956.34
17:29:14|24956.62
17:29:14|24957.02
17:29:16|24956.53
17:29:17|24961.56
17:29:18|24960.68
17:29:18|24963.1
17:29:20|24966.53
17:29:21|24964.4
17:29:21|24963.88
17:29:23|24967.65
17:29:23|24968.65
17:29:25|24967.32
17:29:26|24965.47
17:29:27|24966.63
17:29:27|24967.08
17:29:28|24965.46
17:29:30|24964.43
17:29:31|24965.01
17:29:32|24963.08
17:29:33|24962.53
17:29:34|24964.47
17:29:34|24966.12
17:29:36|24967.46
17:29:37|24965.74
17:29:37|24964.44
17:29:39|24966.17
17:29:40|24966.66
17:29:41|24966.87
17:29:42|24966.97
17:29:43|24967.5
17:29:45|24968.04
17:29:46|24965.69
17:29:46|24964.63
17:29:47|24965.41
17:29:48|24963.63
17:29:49|24964.82
17:29:50|24965.5
17:29:52|24966.28
17:29:52|24964.87
17:29:53|24963.13
17:29:55|24966.22
17:29:56|24965.14
17:29:57|24964.4
17:29:58|24964.99
17:29:58|24965.36
17:29:59|24964.29
17:30:01|24966.84
17:30:02|24966.22
17:30:03|24970.5
17:30:04|24968.27
17:30:05|24968.75
17:30:06|24970.1
17:30:07|24972.5
17:30:08|24972.34
17:30:09|24972.01
17:30:10|24972.27
17:30:11|24972.33
17:30:12|24972.67
17:30:13|24975.81
17:30:14|24976.14
17:30:15|24972.43
17:30:16|24972.08
17:30:17|24967.99
17:30:18|24967.7
17:30:19|24967.12
17:30:20|24971.64
17:30:21|24971.05
17:30:22|24969.25
17:30:23|24969.24
17:30:24|24969.06
17:30:25|24969.56
17:30:26|24971.92
17:30:27|24970.83
17:30:28|24968.39
17:30:29|24967.52
17:30:30|24968.73
17:30:31|24968.73
17:30:32|24969.69
17:30:33|24969.69
17:30:34|24968.55
17:30:35|24968.6
17:30:36|24969.67
17:30:37|24968.74
17:30:38|24969.69
17:30:39|24973.27
17:30:40|24971.63
17:30:41|24972.34
17:30:43|24972.75
17:30:44|24973.54
17:30:45|24973.21
17:30:45|24973.97
17:30:47|24972.9
17:30:48|24973.44
17:30:49|24973.44
17:30:50|24971.51
17:30:51|24972.64
17:30:53|24970.17
17:30:53|24971.31
17:30:55|24973.5
17:30:56|24974.4
17:30:57|24973.24
17:30:57|24972.91
17:30:58|24974.81
17:31:00|24974.69
17:31:01|24975.03
17:31:02|24973.54
17:31:03|24972.74
17:31:04|24975.18
17:31:05|24975.69
17:31:06|24974.49
17:31:07|24974.47
17:31:08|24974.48
17:31:09|24974.48
17:31:10|24975.61
17:31:11|24975.37
17:31:12|24975.37
17:31:13|24975.38
17:31:14|24975.19
17:31:15|24974.13
17:31:16|24974.51
17:31:17|24973.73
17:31:18|24973.71
17:31:19|24973.82
17:31:20|24971.5
17:31:21|24972.31
17:31:22|24971.91
17:31:23|24973.37
17:31:24|24972.71
17:31:25|24971.05
17:31:26|24968.51
17:31:27|24970.24
17:31:28|24969.66
17:31:29|24969.5
17:31:30|24973.89
17:31:31|24972.17
17:31:32|24969.89
17:31:33|24969.12
17:31:34|24968.29
17:31:35|24968.02
17:31:37|24965.9
17:31:37|24966.43
17:31:38|24966.87
17:31:39|24966.87
17:31:40|24966.85
17:31:41|24966.87
17:31:42|24965.95
17:31:43|24970.1
17:31:45|24969.06
17:31:46|24969.32
17:31:47|24967.85
17:31:48|24971.82
17:31:48|24970.9
17:31:50|24972.08
17:31:52|24971.
17:31:52|24971.7
17:31:53|24970.56
17:31:54|24971.69
17:31:55|24971.66
17:31:56|24971.66
17:31:57|24973.12
17:31:58|24973.67
17:31:59|24974.46
17:32:00|24974.28
17:32:01|24974.29
17:32:03|24973.13
17:32:04|24973.59
17:32:05|24972.62
17:32:06|24973.74
17:32:07|24973.74
17:32:08|24972.68
17:32:09|24971.82
17:32:10|24972.84
17:32:11|24972.92
17:32:12|24971.98
17:32:13|24974.37
17:32:14|24973.87
17:32:15|24974.49
17:32:16|24975.
17:32:17|24973.71
17:32:18|24972.71
17:32:19|24974.25
17:32:20|24974.4
17:32:21|24975.69
17:32:22|24974.29
17:32:23|24973.45
17:32:24|24974.66
17:32:25|24974.66
17:32:26|24972.95
17:32:27|24972.95
17:32:28|24974.83
17:32:29|24972.7
17:32:30|24973.74
17:32:31|24973.9
17:32:32|24972.13
17:32:33|24971.48
17:32:34|24970.05
17:32:35|24968.58
17:32:36|24970.9
17:32:37|24970.06
17:32:38|24970.46
17:32:39|24969.8
17:32:40|24969.36
17:32:41|24971.04
17:32:42|24971.04
17:32:43|24973.91
17:32:44|24975.53
17:32:46|24976.76
17:32:47|24976.12
17:32:48|24976.75
17:32:48|24976.75
17:32:49|24978.33
17:32:50|24978.16
17:32:52|24978.27
17:32:53|24975.13
17:32:54|24974.72
17:32:56|24974.91
17:32:56|24974.84
17:32:57|24974.63
17:32:58|24974.63
17:32:59|24973.9
17:33:00|24975.45
17:33:01|24976.08
17:33:02|24977.54
17:33:04|24976.4
17:33:04|24976.32
17:33:05|24972.51
17:33:07|24968.86
17:33:08|24969.52
17:33:09|24969.5
17:33:10|24967.25
17:33:11|24967.47
17:33:12|24972.25
17:33:13|24974.46
17:33:14|24972.52
17:33:15|24971.82
17:33:16|24967.36
17:33:17|24966.42
17:33:18|24966.88
17:33:19|24966.53
17:33:20|24967.95
17:33:21|24967.95
17:33:22|24967.54
17:33:23|24968.6
17:33:24|24968.61
17:33:25|24968.74
17:33:26|24970.1
17:33:27|24968.72
17:33:28|24968.94
17:33:29|24969.11
17:33:31|24969.17
17:33:31|24969.98
17:33:33|24968.85
17:33:33|24968.85
17:33:34|24970.38
17:33:35|24969.2
17:33:37|24969.87
17:33:38|24968.23
17:33:39|24968.
17:33:39|24972.
17:33:41|24970.09
17:33:42|24971.37
17:33:42|24970.43
17:33:44|24970.43
17:33:45|24974.28
17:33:45|24974.85
17:33:46|24973.4
17:33:48|24973.2
17:33:49|24974.02
17:33:49|24974.07
17:33:50|24974.08
17:33:52|24974.85
17:33:53|24974.84
17:33:54|24974.66
17:33:55|24974.61
17:33:57|24974.03
17:33:58|24972.99
17:33:58|24974.41
17:34:00|24974.66
17:34:01|24974.87
17:34:02|24974.63
17:34:03|24973.81
17:34:04|24973.75
17:34:05|24975.68
17:34:06|24971.38
17:34:07|24971.38
17:34:08|24973.93
17:34:09|24972.53
17:34:10|24974.83
17:34:11|24973.73
17:34:13|24972.47
17:34:13|24972.6
17:34:14|24973.75
17:34:15|24974.65
17:34:16|24973.2
17:34:17|24973.67
17:34:18|24974.25
17:34:20|24973.94
17:34:21|24973.88
17:34:22|24974.76
17:34:22|24974.03
17:34:24|24974.61
17:34:25|24972.99
17:34:26|24973.52
17:34:27|24973.51
17:34:27|24973.89
17:34:29|24972.99
17:34:29|24973.19
17:34:31|24971.56
17:34:32|24972.57
17:34:33|24971.51
17:34:33|24973.06
17:34:35|24973.06
17:34:36|24971.61
17:34:37|24971.71
17:34:38|24971.17
17:34:39|24972.43
17:34:39|24974.34
17:34:40|24973.95
17:34:42|24974.88
17:34:43|24974.88
17:34:44|24973.17
17:34:45|24973.17
17:34:47|24972.52
17:34:48|24973.57
17:34:49|24972.18
17:34:50|24972.79
17:34:51|24972.79
17:34:52|24972.34
17:34:53|24971.12
17:34:54|24971.06
17:34:55|24971.04
17:34:56|24971.04
17:34:57|24969.99
17:34:58|24970.21
17:34:59|24971.04
17:35:00|24971.04
17:35:01|24969.31
17:35:02|24970.02
17:35:03|24970.71
17:35:05|24973.44
17:35:05|24971.86
17:35:07|24972.61
17:35:08|24972.62
17:35:09|24971.11
17:35:09|24971.13
17:35:10|24972.56
17:35:12|24972.56
17:35:13|24972.57
17:35:14|24971.52
17:35:14|24972.04
17:35:16|24972.04
17:35:16|24970.2
17:35:17|24971.06
17:35:18|24969.09
17:35:19|24970.08
17:35:21|24970.14
17:35:21|24968.34
17:35:22|24969.22
17:35:24|24969.67
17:35:25|24969.54
17:35:26|24969.2
17:35:27|24968.22
17:35:28|24969.2
17:35:29|24969.2
17:35:30|24969.2
17:35:32|24969.66
17:35:32|24969.66
17:35:33|24969.66
17:35:34|24970.1
17:35:35|24969.4
17:35:36|24969.4
17:35:37|24968.41
17:35:38|24969.63
17:35:39|24968.42
17:35:40|24968.42
17:35:41|24970.
17:35:42|24970.
17:35:43|24968.07
17:35:44|24968.69
17:35:45|24967.95
17:35:47|24968.09
17:35:47|24969.34
17:35:49|24969.34
17:35:50|24969.34
17:35:51|24968.16
17:35:52|24970.52
17:35:53|24970.52
17:35:54|24970.77
17:35:55|24970.52
17:35:56|24971.35
17:35:58|24969.65
17:35:59|24970.04
17:35:59|24970.32
17:36:01|24972.
17:36:02|24972.76
17:36:02|24972.25
17:36:04|24973.33
17:36:05|24973.05
17:36:05|24974.38
17:36:07|24973.57
17:36:08|24973.57
17:36:09|24974.61
17:36:10|24973.38
17:36:11|24972.25
17:36:12|24973.32
17:36:13|24972.56
17:36:14|24969.57
17:36:15|24971.82
17:36:16|24971.25
17:36:17|24971.44
17:36:18|24971.47
17:36:19|24971.47
17:36:20|24972.45
17:36:22|24972.09
17:36:22|24971.59
17:36:23|24971.96
17:36:24|24971.79
17:36:25|24972.57
17:36:26|24972.2
17:36:27|24970.6
17:36:28|24972.11
17:36:29|24972.11
17:36:30|24971.74
17:36:31|24970.97
17:36:32|24971.1
17:36:33|24971.18
17:36:35|24970.61
17:36:35|24970.61
17:36:36|24970.61
17:36:37|24970.91
17:36:38|24970.17
17:36:39|24970.61
17:36:40|24970.61
17:36:42|24970.86
17:36:42|24971.91
17:36:43|24973.
17:36:44|24971.67
17:36:45|24971.65
17:36:46|24971.63
17:36:48|24969.38
17:36:49|24972.97
17:36:50|24970.97
17:36:51|24970.97
17:36:53|24972.69
17:36:53|24971.74
17:36:55|24970.93
17:36:56|24970.93
17:36:57|24970.93
17:36:57|24971.47
17:36:59|24971.47
17:37:00|24970.35
17:37:01|24970.38
17:37:02|24971.13
17:37:03|24971.72
17:37:04|24972.35
17:37:05|24971.72
17:37:06|24972.23
17:37:07|24971.36
17:37:08|24972.45
17:37:09|24972.45
17:37:10|24970.96
17:37:11|24971.84
17:37:12|24972.05
17:37:13|24971.49
17:37:14|24971.11
17:37:15|24971.13
17:37:16|24969.34
17:37:17|24969.06
17:37:18|24969.06
17:37:20|24968.59
17:37:20|24968.59
17:37:21|24969.06
17:37:22|24964.69
17:37:23|24964.71
17:37:24|24964.7
17:37:25|24962.27
17:37:26|24963.44
17:37:27|24964.33
17:37:28|24963.78
17:37:29|24965.53
17:37:30|24971.56
17:37:31|24973.88
17:37:32|24972.34
17:37:33|24971.39
17:37:34|24971.85
17:37:35|24971.86
17:37:36|24971.6
17:37:37|24970.96
17:37:38|24971.37
17:37:39|24970.31
17:37:40|24969.45
17:37:41|24967.35
17:37:42|24966.93
17:37:43|24949.04
17:37:44|24938.73
17:37:45|24935.38
17:37:46|24940.86
17:37:47|24936.38
17:37:49|24934.23
17:37:50|24934.68
17:37:51|24942.85
17:37:52|24935.85
17:37:53|24936.76
17:37:54|24943.84
17:37:56|24944.15
17:37:56|24942.83
17:37:57|24943.44
17:37:58|24942.79
17:37:59|24947.46
17:38:00|24944.44
17:38:01|24944.32
17:38:02|24946.61
17:38:04|24944.83
17:38:04|24938.44
17:38:05|24939.23
17:38:07|24940.43
17:38:08|24943.81
17:38:09|24941.34
17:38:09|24940.37
17:38:11|24934.39
17:38:12|24934.45
17:38:13|24933.46
17:38:14|24934.84
17:38:15|24931.6
17:38:16|24934.17
17:38:17|24932.57
17:38:18|24933.47
17:38:19|24937.44
17:38:20|24934.31
17:38:21|24936.26
17:38:23|24933.26
17:38:23|24933.35
17:38:24|24933.46
17:38:25|24933.46
17:38:26|24933.5
17:38:27|24933.44
17:38:28|24934.83
17:38:29|24935.69
17:38:30|24937.75
17:38:31|24936.95
17:38:32|24935.69
17:38:34|24935.26
17:38:35|24937.12
17:38:36|24936.89
17:38:37|24936.1
17:38:38|24936.63
17:38:39|24935.69
17:38:40|24932.
17:38:41|24931.93
17:38:42|24927.44
17:38:43|24931.4
17:38:44|24930.07
17:38:45|24929.62
17:38:46|24929.87
17:38:47|24928.89
17:38:48|24933.84
17:38:49|24936.11
17:38:50|24935.62
17:38:51|24934.91
17:38:52|24932.98
17:38:54|24936.14
17:38:55|24935.87
17:38:56|24936.54
17:38:57|24933.13
17:38:58|24933.5
17:38:59|24935.01
17:39:00|24935.02
17:39:01|24935.02
17:39:02|24935.23
17:39:04|24934.92
17:39:04|24936.75
17:39:05|24937.44
17:39:06|24937.08
17:39:07|24939.51
17:39:08|24940.74
17:39:09|24940.86
17:39:10|24943.34
17:39:11|24948.25
17:39:12|24949.95
17:39:13|24952.32
17:39:14|24951.83
17:39:15|24950.32
17:39:16|24950.91
17:39:17|24951.36
17:39:18|24950.73
17:39:19|24951.27
17:39:20|24950.36
17:39:21|24949.11
17:39:22|24946.22
17:39:23|24945.56
17:39:24|24944.34
17:39:25|24944.85
17:39:26|24944.62
17:39:27|24946.34
17:39:28|24945.38
17:39:29|24945.45
17:39:30|24943.87
17:39:31|24944.31
17:39:32|24944.32
17:39:33|24944.94
17:39:34|24950.31
17:39:35|24950.45
17:39:36|24951.69
17:39:38|24948.49
17:39:39|24948.17
17:39:40|24948.09
17:39:40|24949.35
17:39:42|24949.89
17:39:42|24951.37
17:39:44|24953.26
17:39:45|24953.94
17:39:45|24953.11
17:39:46|24952.52
17:39:48|24953.04
17:39:49|24954.1
17:39:50|24952.04
17:39:51|24952.12
17:39:52|24950.76
17:39:53|24950.75
17:39:54|24953.19
17:39:56|24951.98
17:39:56|24951.85
17:39:57|24952.09
17:39:58|24952.6
17:39:59|24951.37
17:40:00|24951.36
17:40:01|24948.08
17:40:02|24949.99
17:40:03|24950.14
17:40:05|24950.39
17:40:06|24946.88
17:40:07|24949.45
17:40:08|24954.22
17:40:09|24953.69
17:40:10|24955.61
17:40:11|24955.23
17:40:12|24955.53
17:40:13|24959.87
17:40:14|24959.74
17:40:15|24962.44
17:40:16|24964.84
17:40:17|24966.18
17:40:18|24966.15
17:40:19|24964.74
17:40:20|24964.51
17:40:21|24963.29
17:40:22|24963.52
17:40:23|24965.7
17:40:24|24965.3
17:40:25|24963.16
17:40:26|24968.61
17:40:27|24968.21
17:40:28|24969.76
17:40:29|24975.03
17:40:30|24973.18
17:40:31|24974.24
17:40:32|24973.28
17:40:33|24972.25
17:40:34|24971.96
17:40:35|24973.05
17:40:36|24971.08
17:40:37|24970.61
17:40:38|24966.87
17:40:39|24972.27
17:40:40|24972.74
17:40:41|24974.19
17:40:42|24976.4
17:40:43|24974.56
17:40:44|24975.58
17:40:45|24976.11
17:40:46|24975.33
17:40:47|24975.26
17:40:48|24976.39
17:40:49|24976.61
17:40:50|24972.95
17:40:51|24971.37
17:40:52|24970.88
17:40:54|24970.63
17:40:54|24973.86
17:40:55|24975.
17:40:57|24973.47
17:40:57|24972.7
17:40:59|24972.51
17:40:59|24974.38
17:41:00|24974.7
17:41:02|24970.63
17:41:03|24970.17
17:41:04|24970.17
17:41:05|24970.17
17:41:06|24970.09
17:41:06|24968.56
17:41:08|24968.83
17:41:09|24968.57
17:41:10|24969.69
17:41:10|24970.52
17:41:11|24970.53
17:41:12|24972.04
17:41:14|24972.68
17:41:15|24970.66
17:41:16|24972.27
17:41:17|24971.2
17:41:17|24973.44
17:41:19|24973.78
17:41:20|24972.45
17:41:21|24973.16
17:41:22|24974.41
17:41:23|24976.
17:41:24|24974.35
17:41:25|24973.56
17:41:26|24973.23
17:41:27|24972.68
17:41:28|24973.17
17:41:29|24973.1
17:41:30|24973.1
17:41:31|24973.98
17:41:32|24970.94
17:41:33|24970.2
17:41:34|24969.32
17:41:35|24969.41
17:41:36|24970.62
17:41:37|24976.2
17:41:38|24972.59
17:41:39|24972.06
17:41:40|24974.36
17:41:41|24973.95
17:41:42|24975.13
17:41:43|24973.12
17:41:44|24974.01
17:41:45|24973.52
17:41:46|24975.15
17:41:47|24974.79
17:41:48|24975.5
17:41:49|24975.22
17:41:50|24974.89
17:41:51|24974.89
17:41:52|24976.95
17:41:54|24976.68
17:41:54|24975.78
17:41:55|24977.2
17:41:56|24974.23
17:41:57|24978.27
17:41:59|24980.42
17:41:59|24985.02
17:42:01|24975.99
17:42:01|24976.08
17:42:03|24979.11
17:42:03|24979.74
17:42:05|24983.91
17:42:06|24984.24
17:42:07|24993.9
17:42:08|24993.31
17:42:09|24991.8
17:42:10|24994.97
17:42:11|24991.5
17:42:12|24995.03
17:42:13|24996.93
17:42:14|24995.4
17:42:15|24996.16
17:42:16|24997.45
17:42:17|24993.7
17:42:18|24989.47
17:42:19|24989.67
17:42:21|24992.02
17:42:21|24990.9
17:42:22|24989.9
17:42:23|24989.86
17:42:24|24987.73
17:42:25|24988.55
17:42:26|24991.13
17:42:28|24990.12
17:42:29|24987.15
17:42:29|24990.74
17:42:31|24992.1
17:42:32|24992.13
17:42:33|24992.01
17:42:34|24995.5
17:42:35|24994.83
17:42:36|24993.17
17:42:37|24994.07
17:42:38|24993.56
17:42:40|24993.85
17:42:40|24994.6
17:42:42|24993.55
17:42:42|24995.53
17:42:43|24996.18
17:42:45|24997.41
17:42:45|24998.72
17:42:47|24995.78
17:42:48|24999.04
17:42:48|25001.56
17:42:50|25004.31
17:42:51|25002.
17:42:51|25003.76
17:42:52|25001.49
17:42:54|25001.01
17:42:55|25002.41
17:42:56|25002.58
17:42:58|25002.37
17:42:58|25002.35
17:43:00|25001.74
17:43:01|25002.78
17:43:01|25001.45
17:43:03|25002.17
17:43:04|25000.61
17:43:05|24995.68
17:43:05|25000.71
17:43:07|24999.21
17:43:08|24998.68
17:43:09|24996.01
17:43:10|24995.85
17:43:11|24995.2
17:43:12|24995.89
17:43:13|24994.37
17:43:14|24994.3
17:43:15|24994.54
17:43:16|24992.58
17:43:18|24992.96
17:43:18|24994.82
17:43:19|24992.24
17:43:20|24994.53
17:43:21|24993.01
17:43:22|24992.89
17:43:23|24993.02
17:43:24|24994.57
17:43:25|24992.85
17:43:27|24995.16
17:43:28|24998.2
17:43:29|25000.43
17:43:30|24999.47
17:43:31|25000.51
17:43:32|25000.56
17:43:33|24999.81
17:43:34|25000.9
17:43:35|24999.78
17:43:36|25000.67
17:43:37|25004.13
17:43:38|25005.8
17:43:39|25004.96
17:43:40|25002.74
17:43:41|25000.2
17:43:42|25001.19
17:43:43|25001.18
17:43:44|25001.18
17:43:45|25001.81
17:43:46|25000.64
17:43:47|25001.05
17:43:48|25001.09
17:43:49|24997.7
17:43:50|24998.81
17:43:51|24997.45
17:43:52|24997.79
17:43:53|24996.76
17:43:54|24996.77
17:43:55|24997.2
17:43:56|24999.3
17:43:57|24997.94
17:43:59|24988.57
17:44:00|24990.66
17:44:00|24989.63
17:44:01|24988.69
17:44:02|24989.56
17:44:04|24989.91
17:44:05|24993.11
17:44:06|24994.82
17:44:07|24996.33
17:44:08|24995.36
17:44:09|24996.31
17:44:10|24993.66
17:44:12|24994.78
17:44:12|24996.76
17:44:13|24995.67
17:44:14|24997.42
17:44:15|24999.93
17:44:16|24998.92
17:44:17|25000.19
17:44:18|25000.05
17:44:19|24997.84
17:44:20|24998.58
17:44:22|24999.06
17:44:23|24997.92
17:44:23|24993.68
17:44:25|24994.29
17:44:26|24994.87
17:44:27|24994.53
17:44:28|24997.16
17:44:29|25000.9
17:44:30|24998.5
17:44:31|24997.2
17:44:32|24997.95
17:44:33|24995.69
17:44:34|24995.5
17:44:35|24994.35
17:44:36|24994.65
17:44:37|24994.29
17:44:38|24996.12
17:44:39|24994.71
17:44:40|24994.95
17:44:41|24994.63
17:44:42|24995.06
17:44:43|24994.85
17:44:44|24995.02
17:44:45|24994.35
17:44:46|24993.38
17:44:47|24994.25
17:44:48|24994.13
17:44:49|24995.9
17:44:50|24997.23
17:44:51|24998.36
17:44:52|24998.03
17:44:53|24998.03
17:44:54|24997.36
17:44:55|24997.2
17:44:56|24995.82
17:44:57|24996.4
17:44:59|24996.34
17:45:00|24996.05
17:45:01|24999.01
17:45:02|24998.58
17:45:04|24997.19
17:45:04|24998.36
17:45:05|24997.05
17:45:07|25003.77
17:45:08|25005.11
17:45:09|25005.98
17:45:10|25004.12
17:45:11|25003.94
17:45:13|25002.27
17:45:13|25000.57
17:45:14|24999.21
17:45:16|24999.77
17:45:17|24999.77
17:45:18|25000.83
17:45:19|25000.93
17:45:20|25001.92
17:45:21|25001.91
17:45:22|25000.63
17:45:23|25001.91
17:45:24|25000.32
17:45:25|24999.47
17:45:26|25000.58
17:45:27|25001.1
17:45:28|25002.34
17:45:29|25000.21
17:45:30|25002.11
17:45:31|25001.8
17:45:32|25002.87
17:45:33|25002.5
17:45:34|25005.28
17:45:35|25006.99
17:45:36|25008.13
17:45:37|25010.36
17:45:38|25008.8
17:45:39|25008.8
17:45:40|25009.23
17:45:42|25010.06
17:45:42|25011.15
17:45:43|25011.98
17:45:44|25013.14
17:45:45|25013.12
17:45:46|25010.25
17:45:47|25008.39
17:45:48|25010.43
17:45:49|25009.82
17:45:50|25009.31
17:45:51|25007.36
17:45:52|25019.82
17:45:53|25018.22
17:45:54|25017.36
17:45:55|25008.9
17:45:56|25008.43
17:45:57|25011.63
17:45:58|25008.51
17:46:00|25008.28
17:46:00|25007.43
17:46:01|25014.79
17:46:02|25010.6
17:46:04|25009.66
17:46:05|25011.99
17:46:06|25010.52
17:46:07|25011.08
17:46:08|25010.03
17:46:09|25011.12
17:46:10|25008.1
17:46:11|25008.16
17:46:12|25007.48
17:46:13|25006.22
17:46:14|25006.37
17:46:15|25005.54
17:46:16|25009.76
17:46:17|25009.17
17:46:18|25010.15
17:46:19|25010.35
17:46:20|25008.8
17:46:21|25010.64
17:46:22|25010.5
17:46:23|25007.76
17:46:24|25006.98
17:46:25|25003.05
17:46:26|25004.48
17:46:27|25002.96
17:46:28|25004.15
17:46:29|25005.54
17:46:30|25008.31
17:46:31|25007.01
17:46:32|25007.06
17:46:33|25007.04
17:46:34|25008.32
17:46:35|25007.95
17:46:36|25006.23
17:46:37|25006.8
17:46:38|25006.97
17:46:39|25006.86
17:46:41|25006.37
17:46:41|25006.22
17:46:42|25007.16
17:46:43|25006.06
17:46:44|25006.91
17:46:45|25006.35
17:46:46|25006.45
17:46:47|25006.27
17:46:48|25006.37
17:46:49|25006.62
17:46:50|25007.65
17:46:51|25008.22
17:46:52|25009.33
17:46:54|25008.38
17:46:54|25007.32
17:46:55|25003.63
17:46:56|25003.54
17:46:58|24999.64
17:46:59|24999.5
17:47:00|25001.06
17:47:01|24999.77
17:47:03|25001.03
17:47:04|25001.11
17:47:05|25003.05
17:47:07|25008.58
17:47:07|25010.81
17:47:09|25009.2
17:47:10|25009.25
17:47:11|25012.92
17:47:12|25012.11
17:47:12|25013.01
17:47:14|25012.19
17:47:15|25010.09
17:47:15|25011.04
17:47:16|25012.86
17:47:18|25012.99
17:47:19|25011.68
17:47:19|25013.18
17:47:21|25005.75
17:47:22|25007.28
17:47:23|25004.76
17:47:24|25005.1
17:47:25|25005.2
17:47:25|25005.24
17:47:27|25005.65
17:47:27|25006.21
17:47:28|25004.75
17:47:30|25003.39
17:47:31|25002.84
17:47:32|25001.
17:47:33|25001.32
17:47:34|25002.16
17:47:35|25002.23
17:47:36|25002.34
17:47:37|25001.97
17:47:38|25006.91
17:47:39|25004.59
17:47:40|25005.3
17:47:41|25003.22
17:47:42|25004.1
17:47:43|25002.02
17:47:44|25001.24
17:47:45|25005.84
17:47:46|25008.03
17:47:47|25008.34
17:47:48|25007.91
17:47:49|25006.87
17:47:50|25008.39
17:47:51|25007.56
17:47:52|25006.52
17:47:53|25010.17
17:47:54|25009.66
17:47:55|25008.28
17:47:56|25009.37
17:47:57|25005.36
17:47:58|25005.41
17:47:59|25005.8
17:48:01|25005.91
17:48:02|25006.96
17:48:03|25008.46
17:48:04|25011.
17:48:05|25011.25
17:48:06|25011.12
17:48:07|25010.8
17:48:08|25012.27
17:48:10|25008.71
17:48:10|25008.95
17:48:12|25010.94
17:48:12|25009.67
17:48:13|25010.56
17:48:14|25010.72
17:48:16|25010.46
17:48:16|25009.43
17:48:17|25007.52
17:48:19|25012.73
17:48:19|25012.14
17:48:20|25009.57
17:48:21|25010.15
17:48:23|25009.31
17:48:23|25006.43
17:48:25|25006.43
17:48:26|25005.41
17:48:26|25005.08
17:48:28|25006.07
17:48:29|25006.86
17:48:29|25006.35
17:48:30|25006.67
17:48:32|25005.57
17:48:32|25006.2
17:48:34|25004.94
17:48:35|25004.94
17:48:36|25005.17
17:48:36|25005.41
17:48:37|25003.81
17:48:39|25005.75
17:48:39|25004.57
17:48:41|25005.52
17:48:42|25005.17
17:48:43|25004.25
17:48:44|25006.8
17:48:45|25008.22
17:48:46|25008.2
17:48:46|25009.64
17:48:47|25010.67
17:48:49|25012.44
17:48:49|25013.07
17:48:51|25014.96
17:48:51|25013.22
17:48:52|25014.83
17:48:53|25013.96
17:48:55|25015.22
17:48:55|25013.98
17:48:56|25012.96
17:48:57|25012.93
17:48:59|25013.1
17:48:59|25013.78
17:49:01|25014.62
17:49:02|25015.54
17:49:03|25015.06
17:49:05|25014.81
17:49:05|25012.76
17:49:07|25014.81
17:49:07|25009.81
17:49:08|25010.62
17:49:09|25009.18
17:49:10|25010.95
17:49:12|25010.83
17:49:12|25008.69
17:49:13|25006.92
17:49:14|25009.15
17:49:15|25011.8
17:49:17|25008.69
17:49:17|25008.64
17:49:18|25006.29
17:49:19|25005.06
17:49:21|25006.73
17:49:21|25005.96
17:49:22|25007.08
17:49:24|25006.
17:49:25|25007.5
17:49:26|25005.8
17:49:26|25006.8
17:49:28|25006.35
17:49:29|25007.02
17:49:30|25008.46
17:49:31|25009.16
17:49:32|25008.51
17:49:33|25008.47
17:49:34|25009.17
17:49:35|25009.22
17:49:36|25009.62
17:49:36|25009.52
17:49:37|25008.36
17:49:39|25008.36
17:49:39|25003.38
17:49:41|25001.42
17:49:41|25002.18
17:49:43|25001.13
17:49:44|25002.47
17:49:44|25000.03
17:49:46|25000.56
17:49:47|25004.36
17:49:48|25007.09
17:49:48|25006.89
17:49:50|25006.88
17:49:51|25005.67
17:49:52|25006.28
17:49:53|25005.63
17:49:54|25007.29
17:49:55|25005.49
17:49:56|25005.26
17:49:57|25006.25
17:49:58|25005.86
17:49:59|25007.27
17:50:00|25010.35
17:50:01|25013.56
17:50:02|25014.89
17:50:04|25015.8
17:50:04|25013.1
17:50:05|25014.21
17:50:06|25016.12
17:50:08|25014.41
17:50:09|25014.42
17:50:10|25014.38
17:50:11|25013.66
17:50:12|25013.97
17:50:13|25012.95
17:50:15|25016.38
17:50:15|25015.54
17:50:16|25016.53
17:50:18|25014.01
17:50:19|25013.49
17:50:20|25014.36
17:50:21|25015.11
17:50:22|25014.64
17:50:23|25013.15
17:50:24|25013.1
17:50:25|25013.1
17:50:26|25010.61
17:50:27|25013.04
17:50:28|25012.13
17:50:29|25012.27
17:50:30|25013.27
17:50:31|25010.09
17:50:32|25009.81
17:50:33|25008.43
17:50:34|25009.91
17:50:35|25008.7
17:50:36|25010.4
17:50:38|25009.23
17:50:38|25010.48
17:50:39|25008.38
17:50:41|25009.37
17:50:41|25008.8
17:50:43|25012.65
17:50:43|25011.56
17:50:45|25008.37
17:50:45|25006.47
17:50:46|25007.93
17:50:47|25009.46
17:50:48|25008.14
17:50:49|25010.08
17:50:51|25008.23
17:50:52|25011.89
17:50:52|25009.26
17:50:53|25009.42
17:50:54|25010.34
17:50:56|25009.78
17:50:56|25008.03
17:50:57|25007.61
17:50:58|25006.83
17:50:59|25006.84
17:51:01|25005.26
17:51:02|25004.75
17:51:03|25006.09
17:51:04|25009.49
17:51:04|25009.63
17:51:06|25009.44
17:51:06|25015.38
17:51:08|25014.92
17:51:09|25015.21
17:51:10|25016.
17:51:10|25015.48
17:51:12|25014.52
17:51:12|25014.81
17:51:13|25014.41
17:51:14|25017.52
17:51:16|25016.93
17:51:17|25017.71
17:51:18|25017.32
17:51:19|25017.27
17:51:21|25018.41
17:51:21|25020.46
17:51:22|25020.46
17:51:23|25020.72
17:51:24|25018.98
17:51:25|25018.92
17:51:26|25017.83
17:51:27|25017.81
17:51:29|25018.76
17:51:30|25017.4
17:51:30|25017.02
17:51:31|25021.91
17:51:33|25023.32
17:51:33|25019.83
17:51:35|25019.55
17:51:36|25019.17
17:51:37|25019.24
17:51:38|25017.63
17:51:38|25015.86
17:51:40|25015.15
17:51:40|25015.34
17:51:41|25015.43
17:51:43|25014.87
17:51:44|25014.4
17:51:45|25014.78
17:51:46|25014.37
17:51:47|25014.81
17:51:47|25016.42
17:51:48|25015.75
17:51:50|25015.71
17:51:51|25015.08
17:51:52|25015.68
17:51:53|25015.2
17:51:53|25015.19
17:51:54|25015.19
17:51:55|25014.13
17:51:57|25014.3
17:51:58|25014.31
17:51:59|25014.23
17:52:00|25014.66
17:52:01|25014.21
17:52:01|25015.12
17:52:03|25013.96
17:52:04|25013.72
17:52:05|25013.59
17:52:06|25014.34
17:52:07|25014.9
17:52:08|25015.75
17:52:09|25015.68
17:52:10|25015.68
17:52:11|25015.47
17:52:12|25015.78
17:52:13|25017.09
17:52:14|25017.56
17:52:15|25016.3
17:52:16|25016.29
17:52:17|25013.96
17:52:19|25016.72
17:52:19|25017.12
17:52:20|25017.33
17:52:22|25017.33
17:52:23|25016.39
17:52:24|25016.43
17:52:25|25016.46
17:52:26|25017.82
17:52:27|25017.1
17:52:28|25019.95
17:52:29|25019.26
17:52:30|25019.33
17:52:31|25018.93
17:52:32|25019.15
17:52:33|25019.2
17:52:34|25017.88
17:52:35|25018.42
17:52:36|25018.93
17:52:37|25018.12
17:52:38|25018.58
17:52:39|25018.44
17:52:40|25020.37
17:52:41|25019.33
17:52:42|25019.
17:52:44|25019.08
17:52:44|25018.67
17:52:45|25021.69
17:52:46|25021.47
17:52:47|25021.23
17:52:48|25020.77
17:52:49|25019.55
17:52:50|25020.83
17:52:52|25020.72
17:52:52|25020.72
17:52:53|25019.13
17:52:54|25020.03
17:52:55|25020.1
17:52:56|25018.01
17:52:57|25018.01
17:52:58|25016.63
17:52:59|25016.54
17:53:00|25016.63
17:53:01|25016.95
17:53:02|25016.26
17:53:03|25018.31
17:53:04|25019.32
17:53:05|25018.8
17:53:06|25020.63
17:53:07|25019.87
17:53:08|25020.08
17:53:09|25018.67
17:53:10|25019.73
17:53:11|25020.13
17:53:12|25020.13
17:53:13|25019.12
17:53:14|25020.63
17:53:15|25021.75
17:53:16|25021.45
17:53:18|25021.5
17:53:19|25020.37
17:53:20|25021.2
17:53:21|25020.04
17:53:22|25019.98
17:53:23|25018.57
17:53:25|25019.62
17:53:25|25021.16
17:53:27|25020.03
17:53:28|25019.65
17:53:28|25019.65
17:53:29|25019.89
17:53:31|25019.89
17:53:32|25021.74
17:53:33|25021.58
17:53:34|25022.46
17:53:35|25021.51
17:53:36|25021.38
17:53:37|25020.59
17:53:38|25019.75
17:53:39|25020.83
17:53:41|25019.56
17:53:41|25019.52
17:53:42|25019.66
17:53:43|25020.43
17:53:44|25021.65
17:53:45|25020.41
17:53:46|25021.74
17:53:47|25021.6
17:53:48|25023.89
17:53:49|25025.37
17:53:50|25021.42
17:53:51|25021.91
17:53:52|25020.44
17:53:53|25019.04
17:53:54|25019.12
17:53:55|25019.35
17:53:56|25020.83
17:53:58|25019.07
17:53:58|25021.21
17:53:59|25020.77
17:54:00|25020.
17:54:01|25020.11
17:54:02|25020.18
17:54:03|25020.01
17:54:05|25020.8
17:54:05|25023.43
17:54:06|25023.72
17:54:07|25023.46
17:54:08|25024.25
17:54:09|25024.32
17:54:11|25024.76
17:54:12|25024.15
17:54:13|25024.04
17:54:13|25024.04
17:54:15|25025.67
17:54:15|25021.46
17:54:17|25022.9
17:54:17|25021.87
17:54:19|25021.27
17:54:20|25022.58
17:54:21|25021.66
17:54:22|25021.47
17:54:23|25021.6
17:54:24|25020.35
17:54:25|25021.66
17:54:26|25020.14
17:54:27|25020.12
17:54:28|25021.66
17:54:29|25020.51
17:54:30|25021.61
17:54:31|25019.71
17:54:32|25020.45
17:54:33|25019.34
17:54:35|25019.18
17:54:35|25019.4
17:54:36|25018.93
17:54:37|25019.68
17:54:38|25019.32
17:54:39|25019.32
17:54:40|25019.33
17:54:41|25019.32
17:54:42|25020.39
17:54:43|25020.84
17:54:44|25020.84
17:54:45|25019.54
17:54:46|25020.84
17:54:47|25019.62
17:54:48|25020.7
17:54:49|25019.87
17:54:50|25020.31
17:54:51|25020.89
17:54:52|25020.89
17:54:53|25020.33
17:54:54|25021.03
17:54:55|25022.54
17:54:56|25021.4
17:54:57|25020.93
17:54:58|25019.81
17:54:59|25016.98
17:55:00|25020.39
17:55:01|25019.17
17:55:02|25020.19
17:55:03|25019.96
17:55:04|25020.19
17:55:05|25022.99
17:55:06|25022.87
17:55:07|25022.87
17:55:08|25022.86
17:55:09|25022.17
17:55:10|25025.44
17:55:11|25023.71
17:55:12|25023.84
17:55:13|25023.82
17:55:14|25024.66
17:55:15|25025.55
17:55:16|25019.46
17:55:17|25019.04
17:55:18|25017.44
17:55:20|25019.99
17:55:21|25019.92
17:55:22|25020.97
17:55:23|25020.39
17:55:24|25021.62
17:55:25|25024.58
17:55:27|25021.73
17:55:27|25022.78
17:55:28|25021.97
17:55:29|25023.51
17:55:30|25023.02
17:55:31|25023.31
17:55:33|25023.54
17:55:34|25023.03
17:55:35|25023.24
17:55:36|25024.22
17:55:36|25022.99
17:55:38|25023.03
17:55:39|25023.42
17:55:40|25024.55
17:55:40|25023.46
17:55:42|25024.56
17:55:43|25025.58
17:55:44|25024.54
17:55:45|25023.89
17:55:45|25023.86
17:55:47|25023.43
17:55:48|25021.64
17:55:49|25021.39
17:55:50|25024.36
17:55:51|25024.36
17:55:51|25025.22
17:55:53|25025.27
17:55:54|25023.52
17:55:55|25025.26
17:55:55|25024.3
17:55:57|25024.97
17:55:57|25023.85
17:55:59|25024.91
17:56:00|25025.
17:56:00|25025.
17:56:01|25022.81
17:56:02|25024.33
17:56:04|25024.35
17:56:05|25025.32
17:56:06|25023.43
17:56:06|25025.54
17:56:08|25025.99
17:56:08|25027.89
17:56:10|25026.6
17:56:11|25026.66
17:56:11|25026.24
17:56:13|25026.48
17:56:13|25025.16
17:56:15|25022.99
17:56:16|25020.5
17:56:17|25021.11
17:56:18|25019.74
17:56:19|25020.11
17:56:20|25022.33
17:56:22|25020.98
17:56:22|25022.39
17:56:24|25022.39
17:56:24|25022.39
17:56:25|25020.45
17:56:27|25021.6
17:56:28|25025.86
17:56:29|25028.32
17:56:30|25026.88
17:56:31|25027.11
17:56:32|25027.04
17:56:33|25027.73
17:56:34|25027.24
17:56:35|25026.9
17:56:36|25024.58
17:56:37|25025.75
17:56:38|25026.16
17:56:39|25026.19
17:56:40|25026.15
17:56:41|25025.63
17:56:42|25027.17
17:56:43|25026.87
17:56:44|25026.72
17:56:45|25026.23
17:56:46|25026.96
17:56:47|25026.63
17:56:48|25028.15
17:56:50|25025.63
17:56:50|25024.2
17:56:51|25024.93
17:56:52|25024.2
17:56:54|25025.09
17:56:54|25026.55
17:56:55|25025.74
17:56:56|25026.85
17:56:57|25025.98
17:56:58|25027.28
17:56:59|25026.3
17:57:00|25026.3
17:57:01|25026.23
17:57:02|25028.15
17:57:03|25026.91
17:57:04|25026.98
17:57:05|25027.37
17:57:06|25027.
17:57:07|25032.7
17:57:08|25034.85
17:57:09|25037.74
17:57:10|25030.56
17:57:12|25031.52
17:57:13|25029.85
17:57:14|25029.84
17:57:14|25028.9
17:57:16|25034.44
17:57:16|25035.01
17:57:17|25032.59
17:57:19|25030.89
17:57:20|25028.34
17:57:21|25026.1
17:57:22|25028.9
17:57:23|25035.49
17:57:24|25036.44
17:57:25|25035.89
17:57:27|25035.81
17:57:28|25038.86
17:57:29|25035.97
17:57:30|25036.14
17:57:30|25034.6
17:57:32|25033.26
17:57:33|25033.77
17:57:33|25034.27
17:57:35|25034.85
17:57:36|25035.89
17:57:37|25035.16
17:57:38|25035.24
17:57:40|25035.62
17:57:41|25035.24
17:57:41|25034.79
17:57:42|25033.3
17:57:43|25031.92
17:57:44|25034.06
17:57:45|25034.09
17:57:46|25034.14
17:57:47|25035.37
17:57:48|25036.31
17:57:49|25035.41
17:57:50|25032.49
17:57:52|25033.04
17:57:52|25034.06
17:57:53|25032.68
17:57:54|25033.59
17:57:55|25030.21
17:57:57|25030.73
17:57:57|25031.74
17:57:58|25032.65
17:57:59|25032.43
17:58:00|25032.
17:58:01|25032.51
17:58:02|25034.8
17:58:03|25036.54
17:58:04|25037.02
17:58:05|25038.63
17:58:06|25037.26
17:58:07|25038.41
17:58:08|25036.75
17:58:09|25037.54
17:58:10|25039.8
17:58:11|25039.86
17:58:12|25042.54
17:58:13|25039.15
17:58:14|25042.77
17:58:15|25043.11
17:58:16|25041.05
17:58:17|25060.25
17:58:18|25076.46
17:58:19|25079.37
17:58:20|25082.95
17:58:21|25080.45
17:58:23|25080.02
17:58:24|25081.62
17:58:25|25088.78
17:58:26|25098.4
17:58:27|25098.79
17:58:28|25088.12
17:58:30|25085.34
17:58:30|25086.06
17:58:32|25084.58
17:58:33|25087.18
17:58:34|25081.62
17:58:34|25098.15
17:58:35|25098.1
17:58:37|25101.65
17:58:38|25093.1
17:58:39|25098.73
17:58:40|25106.55
17:58:41|25096.69
17:58:42|25105.38
17:58:43|25102.79
17:58:45|25098.
17:58:46|25099.96
17:58:47|25108.09
17:58:47|25106.87
17:58:48|25100.15
17:58:49|25094.1
17:58:51|25095.56
17:58:52|25093.03
17:58:53|25096.3
17:58:54|25094.76
17:58:54|25090.9
17:58:55|25088.13
17:58:56|25092.7
17:58:57|25089.07
17:58:58|25093.34
17:59:00|25094.71
17:59:01|25079.83
17:59:01|25076.94
17:59:02|25078.3
17:59:03|25075.3
17:59:05|25071.49
17:59:05|25072.27
17:59:07|25070.62
17:59:07|25067.85
17:59:09|25062.99
17:59:10|25068.6
17:59:10|25063.33
17:59:12|25064.
17:59:12|25063.85
17:59:13|25066.97
17:59:15|25071.09
17:59:15|25071.22
17:59:16|25069.32
17:59:18|25064.36
17:59:19|25066.63
17:59:19|25063.67
17:59:21|25061.98
17:59:22|25062.03
17:59:23|25065.14
17:59:24|25061.
17:59:24|25063.16
17:59:25|25061.02
17:59:27|25060.64
17:59:29|25064.83
17:59:29|25061.86
17:59:31|25061.8
17:59:32|25062.06
17:59:32|25061.98
17:59:34|25062.19
17:59:34|25061.63
17:59:36|25062.52
17:59:36|25063.84
17:59:37|25068.94
17:59:38|25070.04
17:59:40|25068.
17:59:41|25068.32
17:59:42|25069.68
17:59:43|25073.59
17:59:43|25073.71
17:59:45|25074.17
17:59:45|25070.83
17:59:47|25071.35
17:59:48|25070.49
17:59:49|25076.33
17:59:50|25074.65
17:59:51|25074.2
17:59:52|25076.95
17:59:53|25075.74
17:59:54|25078.99
17:59:55|25083.23
17:59:56|25089.66
17:59:57|25092.21
17:59:58|25093.04
17:59:59|25086.93
18:00:00|25086.57
18:00:01|25094.1
18:00:02|25096.82
18:00:03|25093.93
18:00:04|25089.41
18:00:05|25096.08
18:00:07|25107.28
18:00:07|25106.46
18:00:08|25104.91
18:00:09|25107.14
18:00:10|25105.52
18:00:11|25107.83
18:00:13|25113.39
18:00:13|25110.84
18:00:14|25110.42
18:00:15|25107.91
18:00:16|25110.07
18:00:17|25104.49
18:00:18|25109.85
18:00:20|25106.71
18:00:20|25102.09
18:00:22|25107.14
18:00:23|25108.81
18:00:24|25110.28
18:00:25|25113.19
18:00:26|25112.15
18:00:27|25107.98
18:00:28|25111.92
18:00:29|25111.25
18:00:30|25110.41
18:00:31|25108.18
18:00:32|25107.42
18:00:34|25104.47
18:00:35|25104.54
18:00:36|25105.95
18:00:36|25106.8
18:00:38|25108.62
18:00:38|25111.01
18:00:40|25109.41
18:00:40|25110.36
18:00:41|25108.54
18:00:43|25110.79
18:00:43|25108.81
18:00:44|25111.09
18:00:46|25107.39
18:00:47|25107.22
18:00:47|25104.8
18:00:48|25103.96
18:00:50|25103.32
18:00:51|25103.79
18:00:52|25116.12
18:00:52|25111.43
18:00:54|25114.34
18:00:55|25111.33
18:00:56|25112.21
18:00:56|25115.05
18:00:58|25115.09
18:00:59|25112.6
18:00:59|25112.43
18:01:01|25112.74
18:01:02|25113.98
18:01:03|25109.88
18:01:03|25113.58
18:01:05|25114.51
18:01:06|25116.1
18:01:07|25113.61
18:01:08|25115.91
18:01:09|25113.84
18:01:10|25115.61
18:01:11|25116.1
18:01:12|25116.49
18:01:13|25116.49
18:01:14|25111.3
18:01:15|25113.13
18:01:16|25114.37
18:01:17|25118.23
18:01:18|25120.22
18:01:18|25120.42
18:01:20|25113.44
18:01:21|25111.44
18:01:22|25108.87
18:01:22|25111.47
18:01:24|25106.44
18:01:25|25108.81
18:01:26|25106.07
18:01:28|25100.94
18:01:29|25099.67
18:01:30|25099.93
18:01:31|25103.16
18:01:32|25109.26
18:01:33|25107.57
18:01:34|25110.11
18:01:35|25111.48
18:01:35|25107.78
18:01:37|25103.89
18:01:38|25100.82
18:01:39|25099.37
18:01:40|25098.71
18:01:40|25098.82
18:01:42|25099.64
18:01:43|25100.23
18:01:43|25100.56
18:01:44|25100.29
18:01:46|25097.32
18:01:47|25093.24
18:01:48|25092.25
18:01:49|25095.65
18:01:49|25091.36
18:01:51|25092.08
18:01:52|25088.97
18:01:52|25087.04
18:01:54|25083.15
18:01:55|25084.19
18:01:56|25084.26
18:01:57|25083.62
18:01:58|25083.33
18:01:59|25082.92
18:02:00|25081.51
18:02:01|25077.16
18:02:02|25076.81
18:02:03|25079.67
18:02:04|25076.03
18:02:05|25077.55
18:02:07|25069.16
18:02:07|25065.66
18:02:08|25065.44
18:02:09|25062.46
18:02:10|25071.8
18:02:11|25066.28
18:02:12|25066.14
18:02:13|25063.
18:02:14|25063.63
18:02:15|25066.98
18:02:16|25066.97
18:02:17|25062.85
18:02:18|25061.06
18:02:19|25063.96
18:02:20|25062.61
18:02:21|25061.31
18:02:22|25062.41
18:02:23|25060.54
18:02:24|25060.62
18:02:25|25056.96
18:02:27|25057.19
18:02:28|25060.06
18:02:29|25066.85
18:02:31|25068.14
18:02:32|25066.62
18:02:33|25067.
18:02:34|25065.7
18:02:35|25067.28
18:02:36|25071.21
18:02:37|25060.87
18:02:38|25060.88
18:02:39|25058.74
18:02:40|25058.54
18:02:42|25061.89
18:02:42|25062.98
18:02:43|25066.3
18:02:44|25064.18
18:02:45|25063.65
18:02:46|25060.65
18:02:47|25062.86
18:02:48|25062.97
18:02:49|25061.05
18:02:50|25065.81
18:02:51|25066.81
18:02:52|25068.39
18:02:53|25066.65
18:02:54|25064.42
18:02:55|25063.08
18:02:56|25061.32
18:02:57|25062.13
18:02:58|25066.14
18:02:59|25067.26
18:03:00|25067.84
18:03:01|25067.8
18:03:02|25065.59
18:03:04|25064.47
18:03:04|25066.74
18:03:05|25067.5
18:03:07|25067.19
18:03:07|25063.37
18:03:09|25061.97
18:03:10|25062.35
18:03:11|25061.26
18:03:11|25065.06
18:03:13|25062.78
18:03:13|25065.04
18:03:15|25063.56
18:03:15|25061.48
18:03:16|25058.42
18:03:18|25059.2
18:03:18|25058.29
18:03:20|25059.54
18:03:21|25057.82
18:03:21|25057.37
18:03:23|25056.87
18:03:24|25058.42
18:03:25|25055.72
18:03:26|25055.54
18:03:26|25057.61
18:03:28|25055.33
18:03:30|25056.15
18:03:30|25058.68
18:03:31|25057.02
18:03:32|25057.66
18:03:34|25060.
18:03:35|25057.65
18:03:36|25059.24
18:03:37|25059.62
18:03:38|25058.99
18:03:39|25062.09
18:03:40|25060.87
18:03:41|25057.27
18:03:42|25055.73
18:03:43|25055.94
18:03:44|25057.38
18:03:45|25057.87
18:03:46|25059.31
18:03:47|25055.18
18:03:48|25055.86
18:03:49|25056.09
18:03:50|25055.84
18:03:51|25053.55
18:03:52|25047.78
18:03:53|25049.58
18:03:54|25049.12
18:03:55|25048.37
18:03:56|25041.
18:03:57|25043.66
18:03:58|25035.84
18:03:59|25043.59
18:04:00|25043.14
18:04:01|25041.57
18:04:02|25043.29
18:04:03|25043.7
18:04:04|25043.22
18:04:05|25045.83
18:04:06|25049.79
18:04:08|25044.5
18:04:08|25044.06
18:04:09|25043.09
18:04:11|25044.42
18:04:11|25047.05
18:04:13|25050.
18:04:14|25050.83
18:04:16|25048.69
18:04:17|25050.08
18:04:17|25049.15
18:04:19|25047.46
18:04:20|25049.62
18:04:21|25050.92
18:04:21|25047.78
18:04:22|25044.9
18:04:24|25043.51
18:04:25|25046.64
18:04:26|25046.32
18:04:27|25043.42
18:04:27|25043.01
18:04:29|25043.3
18:04:30|25044.41
18:04:31|25044.22
18:04:32|25042.99
18:04:33|25042.61
18:04:34|25041.91
18:04:36|25045.67
18:04:36|25046.35
18:04:37|25046.64
18:04:38|25045.67
18:04:40|25049.52
18:04:40|25049.35
18:04:42|25051.18
18:04:43|25054.
18:04:44|25054.11
18:04:45|25055.
18:04:45|25054.8
18:04:46|25053.73
18:04:48|25053.82
18:04:49|25054.46
18:04:50|25056.47
18:04:50|25059.25
18:04:52|25059.13
18:04:53|25059.1
18:04:54|25061.12
18:04:55|25061.24
18:04:56|25061.63
18:04:57|25063.83
18:04:58|25063.96
18:04:58|25059.14
18:05:00|25055.
18:05:01|25055.31
18:05:02|25056.1
18:05:03|25054.66
18:05:04|25053.39
18:05:05|25054.74
18:05:06|25056.08
18:05:07|25052.89
18:05:08|25058.73
18:05:10|25056.24
18:05:10|25057.08
18:05:12|25057.24
18:05:12|25053.13
18:05:14|25052.6
18:05:14|25052.6
18:05:16|25043.13
18:05:17|25036.5
18:05:17|25041.13
18:05:19|25048.09
18:05:20|25044.47
18:05:21|25044.36
18:05:22|25038.65
18:05:23|25040.19
18:05:24|25041.48
18:05:25|25040.36
18:05:26|25044.06
18:05:28|25046.19
18:05:28|25046.49
18:05:29|25034.63
18:05:30|25035.29
18:05:31|25036.43
18:05:32|25034.75
18:05:33|25036.34
18:05:35|25040.62
18:05:36|25039.76
18:05:37|25041.46
18:05:38|25040.92
18:05:39|25045.44
18:05:40|25045.79
18:05:41|25045.84
18:05:42|25047.17
18:05:42|25047.49
18:05:44|25046.21
18:05:44|25047.07
18:05:45|25045.84
18:05:47|25045.76
18:05:47|25047.1
18:05:48|25045.73
18:05:49|25044.32
18:05:51|25045.5
18:05:52|25047.4
18:05:53|25045.06
18:05:54|25048.36
18:05:54|25048.07
18:05:56|25039.76
18:05:56|25041.01
18:05:57|25039.89
18:05:58|25040.32
18:05:59|25041.89
18:06:00|25042.93
18:06:02|25041.61
18:06:02|25041.61
18:06:03|25042.69
18:06:04|25044.55
18:06:06|25046.64
18:06:06|25047.67
18:06:08|25042.07
18:06:09|25043.13
18:06:11|25043.04
18:06:12|25043.47
18:06:13|25042.04
18:06:14|25041.86
18:06:15|25041.88
18:06:16|25036.63
18:06:17|25037.25
18:06:18|25035.98
18:06:19|25040.39
18:06:20|25042.81
18:06:21|25044.3
18:06:22|25043.54
18:06:23|25042.37
18:06:24|25043.44
18:06:25|25042.7
18:06:26|25043.39
18:06:27|25045.1
18:06:28|25045.42
18:06:29|25044.73
18:06:30|25047.49
18:06:31|25049.26
18:06:33|25047.71
18:06:33|25047.81
18:06:34|25048.36
18:06:35|25049.53
18:06:36|25049.87
18:06:37|25045.84
18:06:38|25047.89
18:06:39|25047.58
18:06:40|25044.29
18:06:41|25045.57
18:06:42|25047.46
18:06:43|25044.17
18:06:44|25044.21
18:06:45|25045.23
18:06:47|25041.85
18:06:48|25042.
18:06:49|25042.52
18:06:50|25038.24
18:06:50|25038.
18:06:51|25038.72
18:06:53|25036.98
18:06:53|25037.2
18:06:55|25037.37
18:06:56|25036.34
18:06:57|25035.81
18:06:58|25036.11
18:06:58|25037.42
18:07:00|25036.9
18:07:01|25035.13
18:07:02|25034.81
18:07:03|25033.32
18:07:04|25033.52
18:07:04|25035.75
18:07:05|25034.81
18:07:07|25035.
18:07:08|25033.03
18:07:09|25033.65
18:07:10|25034.13
18:07:11|25033.33
18:07:12|25033.48
18:07:14|25035.89
18:07:14|25035.9
18:07:15|25036.19
18:07:17|25036.69
18:07:17|25035.83
18:07:19|25034.77
18:07:20|25034.49
18:07:21|25035.33
18:07:22|25035.74
18:07:22|25038.65
18:07:23|25035.97
18:07:25|25033.62
18:07:25|25034.52
18:07:26|25035.28
18:07:27|25033.97
18:07:29|25033.62
18:07:29|25034.3
18:07:30|25038.35
18:07:32|25039.5
18:07:33|25038.98
18:07:34|25038.81
18:07:35|25039.75
18:07:36|25040.21
18:07:36|25036.68
18:07:37|25037.37
18:07:38|25036.21
18:07:39|25034.55
18:07:40|25034.6
18:07:41|25035.17
18:07:42|25034.56
18:07:43|25034.55
18:07:45|25034.04
18:07:45|25032.57
18:07:46|25032.17
18:07:47|25032.62
18:07:48|25032.09
18:07:50|25031.26
18:07:50|25032.4
18:07:52|25034.74
18:07:52|25025.15
18:07:54|25028.53
18:07:54|25027.95
18:07:56|25032.59
18:07:57|25036.84
18:07:57|25036.66
18:07:58|25034.02
18:07:59|25034.99
18:08:01|25033.6
18:08:02|25034.03
18:08:03|25032.28
18:08:03|25032.33
18:08:05|25033.41
18:08:05|25035.29
18:08:07|25035.63
18:08:07|25033.9
18:08:08|25033.9
18:08:10|25035.21
18:08:10|25034.76
18:08:11|25036.19
18:08:12|25035.83
18:08:14|25036.88
18:08:14|25036.89
18:08:16|25036.98
18:08:17|25035.01
18:08:18|25036.15
18:08:19|25032.25
18:08:20|25030.57
18:08:21|25030.83
18:08:21|25030.83
18:08:23|25033.27
18:08:24|25032.98
18:08:25|25033.01
18:08:26|25036.12
18:08:27|25039.14
18:08:27|25037.73
18:08:29|25038.85
18:08:30|25040.16
18:08:31|25039.94
18:08:32|25040.87
18:08:33|25042.53
18:08:34|25042.53
18:08:35|25043.15
18:08:36|25041.9
18:08:37|25042.7
18:08:38|25041.66
18:08:39|25041.96
18:08:40|25042.25
18:08:41|25041.69
18:08:42|25040.45
18:08:43|25040.58
18:08:44|25040.71
18:08:45|25041.9
18:08:46|25038.04
18:08:47|25039.64
18:08:48|25040.02
18:08:49|25041.
18:08:50|25044.38
18:08:51|25044.41
18:08:52|25044.69
18:08:53|25038.56
18:08:54|25039.52
18:08:55|25037.74
18:08:56|25038.13
18:08:57|25038.13
18:08:58|25036.88
18:08:59|25038.53
18:09:00|25038.72
18:09:01|25040.61
18:09:02|25041.55
18:09:03|25042.54
18:09:04|25042.57
18:09:05|25047.76
18:09:06|25049.62
18:09:07|25049.38
18:09:08|25050.39
18:09:09|25050.94
18:09:10|25050.55
18:09:12|25050.62
18:09:12|25051.13
18:09:14|25049.59
18:09:15|25050.62
18:09:16|25053.35
18:09:17|25055.76
18:09:18|25057.1
18:09:20|25058.63
18:09:20|25056.96
18:09:21|25054.71
18:09:22|25055.79
18:09:24|25058.24
18:09:25|25059.46
18:09:26|25060.41
18:09:27|25062.97
18:09:27|25063.
18:09:29|25060.92
18:09:30|25061.23
18:09:31|25062.95
18:09:32|25059.84
18:09:33|25057.95
18:09:34|25056.44
18:09:35|25059.01
18:09:36|25058.12
18:09:37|25057.41
18:09:38|25053.09
18:09:39|25053.56
18:09:40|25051.4
18:09:41|25049.69
18:09:42|25051.
18:09:43|25047.73
18:09:44|25044.54
18:09:45|25043.99
18:09:46|25042.56
18:09:47|25046.34
18:09:48|25046.94
18:09:49|25047.69
18:09:51|25043.63
18:09:51|25041.88
18:09:52|25042.74
18:09:53|25042.72
18:09:54|25042.72
18:09:55|25042.4
18:09:56|25042.74
18:09:57|25043.05
18:09:58|25046.3
18:09:59|25047.04
18:10:00|25049.1
18:10:01|25049.3
18:10:02|25049.31
18:10:03|25050.13
18:10:04|25049.59
18:10:05|25051.11
18:10:06|25049.12
18:10:07|25050.67
18:10:08|25052.63
18:10:09|25055.07
18:10:10|25053.68
18:10:12|25055.18
18:10:13|25056.1
18:10:14|25051.47
18:10:15|25050.09
18:10:17|25046.65
18:10:17|25044.73
18:10:19|25046.41
18:10:20|25049.29
18:10:20|25050.06
18:10:22|25049.17
18:10:22|25049.91
18:10:24|25050.51
18:10:25|25054.16
18:10:25|25052.84
18:10:27|25052.23
18:10:28|25053.08
18:10:29|25054.33
18:10:30|25055.92
18:10:31|25052.74
18:10:32|25054.2
18:10:32|25055.7
18:10:34|25056.57
18:10:34|25057.17
18:10:36|25058.72
18:10:37|25057.98
18:10:38|25058.4
18:10:38|25057.34
18:10:40|25057.72
18:10:41|25056.41
18:10:42|25055.97
18:10:43|25057.32
18:10:44|25062.77
18:10:45|25064.81
18:10:46|25065.58
18:10:47|25064.24
18:10:48|25064.36
18:10:50|25063.44
18:10:50|25063.64
18:10:51|25065.07
18:10:52|25067.03
18:10:53|25067.59
18:10:54|25068.89
18:10:55|25069.35
18:10:56|25070.24
18:10:58|25069.38
18:10:59|25072.05
18:11:00|25073.8
18:11:00|25073.71
18:11:01|25071.88
18:11:02|25070.56
18:11:04|25071.32
18:11:04|25070.73
18:11:05|25067.96
18:11:07|25067.29
18:11:08|25066.8
18:11:09|25066.76
18:11:10|25066.82
18:11:11|25066.98
18:11:11|25070.7
18:11:13|25069.83
18:11:14|25071.26
18:11:15|25071.24
18:11:16|25070.86
18:11:17|25074.49
18:11:18|25076.09
18:11:19|25076.06
18:11:21|25082.81
18:11:21|25088.41
18:11:22|25087.96
18:11:23|25086.34
18:11:24|25087.71
18:11:25|25085.31
18:11:27|25082.45
18:11:28|25081.29
18:11:29|25080.58
18:11:30|25081.72
18:11:31|25080.93
18:11:31|25082.
18:11:33|25090.29
18:11:34|25091.19
18:11:35|25091.19
18:11:36|25092.41
18:11:37|25091.21
18:11:37|25091.79
18:11:38|25091.74
18:11:40|25091.66
18:11:41|25094.24
18:11:42|25096.12
18:11:43|25094.95
18:11:44|25091.47
18:11:44|25096.18
18:11:46|25093.79
18:11:46|25092.61
18:11:48|25093.72
18:11:49|25093.85
18:11:49|25093.93
18:11:51|25090.28
18:11:52|25096.32
18:11:53|25097.91
18:11:53|25096.66
18:11:55|25097.02
18:11:55|25097.85
18:11:56|25096.72
18:11:58|25097.97
18:11:58|25099.85
18:12:00|25100.85
18:12:01|25102.18
18:12:02|25102.6
18:12:03|25101.69
18:12:04|25099.53
18:12:05|25102.17
18:12:06|25099.89
18:12:07|25102.97
18:12:08|25104.41
18:12:09|25112.58
18:12:10|25116.58
18:12:11|25115.44
18:12:12|25117.31
18:12:13|25117.57
18:12:15|25112.38
18:12:16|25116.93
18:12:17|25112.89
18:12:17|25111.62
18:12:19|25109.33
18:12:20|25108.41
18:12:21|25108.34
18:12:23|25111.71
18:12:24|25112.8
18:12:25|25113.98
18:12:26|25113.97
18:12:27|25108.81
18:12:28|25106.93
18:12:29|25105.38
18:12:30|25107.15
18:12:31|25110.16
18:12:32|25108.95
18:12:33|25106.77
18:12:34|25107.51
18:12:35|25106.55
18:12:36|25107.23
18:12:37|25107.33
18:12:38|25106.58
18:12:39|25103.92
18:12:40|25105.88
18:12:41|25104.2
18:12:42|25103.44
18:12:43|25105.05
18:12:44|25100.56
18:12:45|25103.4
18:12:46|25103.4
18:12:47|25101.99
18:12:49|25106.73
18:12:49|25107.87
18:12:50|25107.87
18:12:51|25105.22
18:12:52|25104.45
18:12:53|25100.
18:12:54|25102.27
18:12:55|25105.99
18:12:56|25104.24
18:12:57|25106.84
18:12:58|25105.52
18:12:59|25102.89
18:13:00|25102.35
18:13:01|25098.9
18:13:02|25104.91
18:13:04|25104.25
18:13:05|25102.18
18:13:05|25096.69
18:13:06|25096.15
18:13:07|25095.38
18:13:08|25099.21
18:13:10|25101.6
18:13:11|25100.39
18:13:12|25101.39
18:13:12|25104.83
18:13:13|25105.36
18:13:15|25106.67
18:13:16|25105.52
18:13:17|25109.39
18:13:18|25109.63
18:13:19|25107.39
18:13:21|25100.09
18:13:22|25097.93
18:13:23|25097.97
18:13:24|25096.61
18:13:25|25094.02
18:13:26|25091.81
18:13:27|25092.67
18:13:28|25092.28
18:13:29|25089.2
18:13:30|25089.79
18:13:32|25086.43
18:13:32|25084.88
18:13:34|25084.97
18:13:35|25086.44
18:13:35|25085.49
18:13:36|25086.
18:13:37|25085.81
18:13:38|25089.01
18:13:40|25087.95
18:13:41|25083.02
18:13:42|25080.73
18:13:43|25080.25
18:13:44|25079.34
18:13:45|25083.26
18:13:45|25083.37
18:13:47|25081.47
18:13:48|25083.16
18:13:48|25085.62
18:13:49|25082.92
18:13:50|25079.52
18:13:52|25077.99
18:13:52|25082.35
18:13:54|25084.93
18:13:55|25082.42
18:13:56|25080.82
18:13:57|25082.32
18:13:57|25081.38
18:13:58|25081.99
18:13:59|25082.32
18:14:01|25083.43
18:14:02|25081.46
18:14:03|25084.7
18:14:04|25088.03
18:14:04|25091.81
18:14:05|25088.01
18:14:06|25088.04
18:14:07|25087.32
18:14:08|25088.03
18:14:09|25086.8
18:14:11|25086.84
18:14:11|25087.5
18:14:12|25087.4
18:14:14|25086.86
18:14:15|25085.37
18:14:16|25088.53
18:14:17|25088.12
18:14:18|25086.68
18:14:19|25086.93
18:14:20|25082.68
18:14:21|25082.01
18:14:23|25084.12
18:14:23|25086.45
18:14:24|25089.64
18:14:25|25089.74
18:14:27|25092.65
18:14:28|25092.98
18:14:29|25094.83
18:14:30|25093.3
18:14:31|25090.07
18:14:32|25089.83
18:14:33|25087.74
18:14:34|25089.81
18:14:35|25091.35
18:14:36|25088.78
18:14:37|25087.49
18:14:38|25088.58
18:14:39|25089.07
18:14:40|25087.97
18:14:41|25089.51
18:14:42|25089.51
18:14:43|25087.5
18:14:44|25087.68
18:14:45|25087.92
18:14:46|25087.91
18:14:47|25086.2
18:14:48|25084.96
18:14:49|25086.47
18:14:50|25084.9
18:14:51|25086.2
18:14:52|25087.24
18:14:53|25087.12
18:14:54|25077.63
18:14:55|25074.21
18:14:56|25077.19
18:14:57|25074.02
18:14:58|25073.27
18:14:59|25074.03
18:15:00|25074.6
18:15:01|25076.21
18:15:02|25078.19
18:15:03|25078.39
18:15:04|25078.56
18:15:05|25078.51
18:15:06|25082.01
18:15:07|25082.76
18:15:08|25082.49
18:15:09|25081.29
18:15:10|25079.94
18:15:11|25081.9
18:15:12|25083.39
18:15:13|25082.42
18:15:14|25087.08
18:15:15|25089.04
18:15:16|25089.07
18:15:18|25090.18
18:15:18|25090.91
18:15:19|25091.81
18:15:20|25089.95
18:15:22|25094.46
18:15:23|25093.23
18:15:23|25094.87
18:15:24|25092.74
18:15:26|25093.07
18:15:26|25090.37
18:15:28|25093.54
18:15:28|25092.27
18:15:30|25091.53
18:15:30|25093.36
18:15:32|25089.22
18:15:32|25086.87
18:15:34|25089.16
18:15:35|25086.73
18:15:36|25089.07
18:15:37|25087.2
18:15:38|25088.85
18:15:39|25086.28
18:15:40|25083.42
18:15:41|25086.9
18:15:41|25086.35
18:15:42|25085.78
18:15:44|25084.91
18:15:44|25085.27
18:15:46|25085.27
18:15:47|25084.11
18:15:47|25086.01
18:15:48|25085.77
18:15:50|25084.85
18:15:50|25083.62
18:15:51|25084.37
18:15:53|25083.43
18:15:54|25081.22
18:15:55|25078.19
18:15:56|25075.43
18:15:56|25076.83
18:15:57|25076.38
18:15:58|25075.74
18:15:59|25077.63
18:16:00|25080.06
18:16:02|25078.75
18:16:03|25081.45
18:16:04|25079.8
18:16:04|25078.73
18:16:05|25079.55
18:16:06|25081.4
18:16:07|25081.41
18:16:08|25076.51
18:16:10|25073.31
18:16:11|25071.08
18:16:11|25069.84
18:16:12|25072.01
18:16:13|25070.71
18:16:14|25070.34
18:16:16|25071.51
18:16:16|25073.5
18:16:18|25073.46
18:16:19|25072.74
18:16:21|25069.41
18:16:22|25068.18
18:16:22|25069.
18:16:24|25069.06
18:16:25|25068.23
18:16:27|25068.91
18:16:28|25067.72
18:16:29|25068.81
18:16:30|25066.97
18:16:30|25065.8
18:16:31|25068.13
18:16:33|25070.08
18:16:33|25068.9
18:16:34|25067.04
18:16:36|25069.1
18:16:37|25065.36
18:16:38|25069.1
18:16:39|25069.02
18:16:39|25069.33
18:16:40|25071.28
18:16:41|25071.92
18:16:43|25079.21
18:16:44|25081.43
18:16:44|25080.94
18:16:45|25082.27
18:16:47|25078.76
18:16:48|25082.76
18:16:49|25082.5
18:16:49|25081.9
18:16:51|25081.63
18:16:51|25082.55
18:16:53|25082.65
18:16:54|25082.37
18:16:55|25081.55
18:16:56|25083.07
18:16:57|25082.26
18:16:58|25084.33
18:16:58|25084.83
18:17:00|25086.16
18:17:01|25086.65
18:17:02|25088.48
18:17:03|25089.
18:17:04|25088.66
18:17:05|25088.85
18:17:06|25091.65
18:17:07|25092.65
18:17:08|25093.39
18:17:09|25093.34
18:17:10|25095.73
18:17:11|25096.53
18:17:12|25096.09
18:17:13|25095.24
18:17:14|25093.46
18:17:15|25095.23
18:17:16|25090.12
18:17:17|25093.84
18:17:18|25096.95
18:17:20|25095.86
18:17:21|25091.84
18:17:22|25092.83
18:17:22|25094.8
18:17:24|25094.31
18:17:25|25096.5
18:17:26|25094.32
18:17:27|25094.29
18:17:28|25091.95
18:17:29|25089.62
18:17:30|25092.51
18:17:31|25093.51
18:17:32|25093.3
18:17:33|25092.07
18:17:34|25093.08
18:17:35|25091.19
18:17:37|25093.94
18:17:37|25094.61
18:17:38|25095.08
18:17:39|25096.3
18:17:40|25096.56
18:17:41|25097.
18:17:42|25097.64
18:17:43|25096.47
18:17:44|25096.09
18:17:45|25096.59
18:17:46|25097.05
18:17:47|25093.08
18:17:49|25095.49
18:17:50|25095.82
18:17:50|25099.1
18:17:52|25099.09
18:17:53|25099.9
18:17:54|25099.67
18:17:55|25098.95
18:17:56|25098.7
18:17:57|25099.18
18:17:58|25100.
18:17:59|25099.65
18:18:00|25099.13
18:18:01|25098.75
18:18:02|25098.91
18:18:03|25098.75
18:18:04|25098.91
18:18:05|25100.
18:18:06|25095.74
18:18:08|25096.83
18:18:09|25096.79
18:18:10|25094.47
18:18:11|25093.19
18:18:12|25094.33
18:18:13|25092.89
18:18:14|25093.36
18:18:15|25096.64
18:18:16|25098.67
18:18:17|25096.67
18:18:18|25096.71
18:18:19|25098.
18:18:21|25099.41
18:18:22|25099.1
18:18:23|25098.52
18:18:23|25095.33
18:18:25|25094.89
18:18:26|25095.65
18:18:26|25093.81
18:18:28|25094.91
18:18:29|25095.23
18:18:30|25096.47
18:18:32|25091.79
18:18:32|25093.17
18:18:33|25091.79
18:18:35|25095.31
18:18:36|25095.68
18:18:37|25096.62
18:18:38|25096.59
18:18:38|25097.41
18:18:40|25097.85
18:18:40|25098.24
18:18:42|25098.5
18:18:43|25098.67
18:18:44|25094.96
18:18:44|25095.79
18:18:46|25092.65
18:18:46|25093.21
18:18:47|25093.38
18:18:49|25092.66
18:18:49|25093.77
18:18:51|25096.48
18:18:51|25098.93
18:18:53|25098.35
18:18:54|25096.53
18:18:54|25095.84
18:18:56|25095.62
18:18:56|25095.89
18:18:57|25097.1
18:18:58|25096.74
18:19:00|25096.61
18:19:00|25095.67
18:19:01|25094.97
18:19:03|25095.56
18:19:03|25095.4
18:19:04|25097.8
18:19:06|25099.7
18:19:07|25096.76
18:19:07|25097.97
18:19:08|25095.39
18:19:10|25095.79
18:19:11|25096.03
18:19:12|25096.84
18:19:13|25096.72
18:19:13|25096.61
18:19:14|25093.89
18:19:15|25090.63
18:19:16|25092.69
18:19:17|25093.56
18:19:18|25092.71
18:19:19|25093.68
18:19:21|25093.39
18:19:22|25087.71
18:19:24|25087.91
18:19:24|25090.56
18:19:25|25090.88
18:19:26|25090.
18:19:27|25090.
18:19:28|25085.73
18:19:29|25086.57
18:19:30|25084.76
18:19:31|25083.58
18:19:32|25084.04
18:19:33|25085.31
18:19:35|25083.9
18:19:36|25082.73
18:19:36|25083.81
18:19:38|25083.16
18:19:39|25082.85
18:19:40|25082.99
18:19:41|25083.84
18:19:42|25083.46
18:19:44|25085.51
18:19:44|25083.53
18:19:45|25083.78
18:19:46|25083.
18:19:47|25083.09
18:19:48|25087.23
18:19:49|25086.46
18:19:50|25086.27
18:19:51|25085.71
18:19:52|25086.48
18:19:53|25086.46
18:19:54|25085.32
18:19:55|25085.91
18:19:56|25084.91
18:19:57|25084.64
18:19:58|25085.85
18:19:59|25085.2
18:20:00|25085.32
18:20:01|25084.26
18:20:02|25085.26
18:20:03|25084.
18:20:04|25079.17
18:20:05|25079.66
18:20:06|25079.77
18:20:07|25079.7
18:20:08|25079.62
18:20:09|25079.67
18:20:10|25080.18
18:20:11|25077.16
18:20:12|25077.29
18:20:13|25078.76
18:20:14|25077.98
18:20:15|25076.
18:20:17|25079.3
18:20:17|25080.66
18:20:18|25081.92
18:20:19|25082.54
18:20:20|25081.41
18:20:22|25086.27
18:20:23|25083.21
18:20:24|25083.19
18:20:25|25083.83
18:20:25|25082.85
18:20:27|25083.62
18:20:28|25083.4
18:20:29|25082.93
18:20:30|25085.78
18:20:31|25085.38
18:20:32|25085.12
18:20:33|25084.14
18:20:34|25084.15
18:20:35|25084.55
18:20:36|25083.91
18:20:37|25084.8
18:20:38|25084.72
18:20:39|25086.7
18:20:40|25086.19
18:20:41|25087.11
18:20:42|25088.95
18:20:43|25088.5
18:20:44|25086.12
18:20:45|25088.23
18:20:46|25090.
18:20:47|25089.6
18:20:48|25090.
18:20:49|25090.
18:20:51|25090.
18:20:51|25086.73
18:20:52|25085.91
18:20:53|25087.11
18:20:54|25085.34
18:20:55|25086.77
18:20:57|25086.77
18:20:57|25086.73
18:20:58|25087.16
18:21:00|25087.57
18:21:01|25087.01
18:21:01|25085.61
18:21:03|25085.6
18:21:04|25087.37
18:21:05|25086.82
18:21:06|25087.65
18:21:06|25087.37
18:21:08|25088.35
18:21:09|25088.76
18:21:10|25087.59
18:21:11|25088.44
18:21:12|25089.02
18:21:13|25087.19
18:21:13|25087.77
18:21:15|25087.24
18:21:15|25086.63
18:21:17|25087.27
18:21:18|25087.97
18:21:19|25086.06
18:21:20|25085.66
18:21:20|25087.49
18:21:21|25086.72
18:21:23|25083.13
18:21:24|25083.58
18:21:26|25084.73
18:21:27|25083.88
18:21:28|25085.11
18:21:29|25087.06
18:21:30|25087.9
18:21:31|25086.61
18:21:32|25085.15
18:21:33|25082.65
18:21:34|25080.55
18:21:35|25080.85
18:21:36|25079.63
18:21:37|25078.04
18:21:38|25076.54
18:21:39|25078.03
18:21:40|25077.79
18:21:42|25077.31
18:21:43|25077.56
18:21:44|25076.59
18:21:45|25077.79
18:21:45|25077.39
18:21:46|25076.71
18:21:48|25076.8
18:21:49|25076.86
18:21:49|25076.84
18:21:51|25077.11
18:21:51|25076.
18:21:53|25075.5
18:21:54|25075.71
18:21:54|25073.91
18:21:55|25091.39
18:21:57|25093.29
18:21:58|25095.02
18:21:59|25098.92
18:22:00|25100.
18:22:01|25097.99
18:22:01|25099.03
18:22:03|25099.99
18:22:03|25099.48
18:22:05|25098.96
18:22:05|25099.35
18:22:07|25094.
18:22:07|25093.79
18:22:09|25093.87
18:22:09|25094.95
18:22:11|25094.56
18:22:11|25095.05
18:22:13|25093.89
18:22:13|25093.69
18:22:14|25092.46
18:22:15|25093.61
18:22:16|25093.43
18:22:18|25093.39
18:22:18|25093.93
18:22:19|25104.38
18:22:20|25108.11
18:22:21|25108.63
18:22:23|25108.57
18:22:24|25111.03
18:22:25|25113.53
18:22:26|25110.41
18:22:27|25114.49
18:22:28|25112.96
18:22:30|25114.08
18:22:30|25117.31
18:22:31|25113.5
18:22:33|25115.55
18:22:34|25112.88
18:22:35|25113.18
18:22:36|25108.68
18:22:37|25110.39
18:22:37|25107.31
18:22:39|25105.91
18:22:39|25106.68
18:22:41|25109.54
18:22:42|25108.2
18:22:43|25107.98
18:22:44|25108.87
18:22:44|25107.64
18:22:46|25110.71
18:22:47|25111.99
18:22:48|25114.77
18:22:49|25114.18
18:22:50|25111.35
18:22:51|25112.16
18:22:52|25107.42
18:22:53|25109.28
18:22:54|25094.2
18:22:55|25089.99
18:22:56|25089.95
18:22:56|25085.63
18:22:57|25087.74
18:22:59|25089.06
18:22:59|25084.49
18:23:01|25085.89
18:23:02|25085.83
18:23:03|25087.88
18:23:04|25081.92
18:23:04|25081.54
18:23:06|25078.9
18:23:07|25075.5
18:23:08|25076.74
18:23:09|25075.06
18:23:10|25076.74
18:23:11|25073.04
18:23:11|25075.52
18:23:13|25072.78
18:23:14|25069.86
18:23:15|25071.3
18:23:16|25071.98
18:23:16|25073.17
18:23:18|25074.32
18:23:19|25074.18
18:23:19|25074.94
18:23:21|25074.36
18:23:22|25074.58
18:23:23|25076.63
18:23:24|25077.98
18:23:26|25073.88
18:23:27|25078.
18:23:28|25076.82
18:23:28|25077.18
18:23:30|25080.52
18:23:31|25077.37
18:23:32|25078.93
18:23:33|25078.76
18:23:34|25079.01
18:23:35|25078.47
18:23:36|25077.2
18:23:37|25077.17
18:23:38|25079.2
18:23:39|25078.06
18:23:40|25078.89
18:23:41|25078.98
18:23:42|25077.7
18:23:43|25078.59
18:23:44|25080.06
18:23:45|25075.99
18:23:46|25078.99
18:23:47|25080.45
18:23:48|25079.89
18:23:49|25075.97
18:23:50|25076.28
18:23:51|25077.68
18:23:52|25075.47
18:23:53|25079.34
18:23:54|25080.02
18:23:55|25079.05
18:23:56|25081.97
18:23:57|25081.84
18:23:58|25082.48
18:23:59|25083.18
18:24:00|25083.03
18:24:01|25085.74
18:24:02|25083.9
18:24:03|25084.9
18:24:04|25083.86
18:24:05|25086.54
18:24:06|25087.24
18:24:07|25086.59
18:24:08|25086.84
18:24:09|25087.
18:24:10|25085.88
18:24:11|25085.14
18:24:12|25085.19
18:24:13|25085.79
18:24:14|25083.43
18:24:15|25083.98
18:24:16|25083.19
18:24:17|25083.06
18:24:18|25083.79
18:24:19|25084.48
18:24:20|25084.17
18:24:21|25082.5
18:24:22|25083.71
18:24:23|25077.43
18:24:24|25074.56
18:24:26|25074.98
18:24:26|25074.93
18:24:28|25076.22
18:24:29|25076.7
18:24:30|25076.89
18:24:31|25074.33
18:24:32|25074.52
18:24:33|25075.06
18:24:35|25076.51
18:24:35|25077.4
18:24:36|25080.06
18:24:37|25077.48
18:24:38|25078.58
18:24:39|25079.32
18:24:40|25078.29
18:24:41|25081.42
18:24:42|25081.3
18:24:43|25080.99
18:24:44|25080.97
18:24:45|25080.89
18:24:46|25077.6
18:24:47|25078.74
18:24:48|25079.84
18:24:49|25079.88
18:24:50|25078.73
18:24:51|25077.65
18:24:52|25077.54
18:24:53|25077.79
18:24:54|25078.45
18:24:55|25078.73
18:24:56|25078.13
18:24:57|25080.13
18:24:58|25080.14
18:24:59|25080.18
18:25:00|25079.87
18:25:01|25081.34
18:25:02|25080.8
18:25:03|25082.22
18:25:04|25081.05
18:25:05|25085.
18:25:06|25083.54
18:25:07|25084.09
18:25:08|25088.58
18:25:09|25088.24
18:25:10|25087.54
18:25:12|25087.85
18:25:12|25087.71
18:25:13|25087.13
18:25:14|25087.49
18:25:15|25088.97
18:25:16|25086.58
18:25:17|25087.35
18:25:18|25087.92
18:25:19|25086.48
18:25:20|25088.25
18:25:21|25088.53
18:25:22|25086.9
18:25:23|25087.13
18:25:24|25087.17
18:25:25|25083.27
18:25:27|25081.92
18:25:28|25080.44
18:25:29|25078.74
18:25:30|25080.69
18:25:31|25080.64
18:25:33|25081.03
18:25:33|25081.75
18:25:34|25081.31
18:25:35|25082.22
18:25:36|25084.22
18:25:37|25084.75
18:25:38|25084.04
18:25:39|25083.3
18:25:40|25083.91
18:25:42|25084.91
18:25:43|25083.51
18:25:44|25082.71
18:25:45|25082.03
18:25:46|25083.62
18:25:47|25081.91
18:25:47|25082.18
18:25:49|25082.96
18:25:50|25081.55
18:25:51|25081.08
18:25:51|25081.78
18:25:53|25080.91
18:25:54|25082.49
18:25:55|25080.55
18:25:56|25081.64
18:25:57|25082.49
18:25:58|25080.53
18:25:59|25080.93
18:26:00|25078.5
18:26:02|25081.03
18:26:02|25079.84
18:26:03|25084.04
18:26:04|25083.82
18:26:05|25085.31
18:26:07|25090.74
18:26:08|25092.37
18:26:09|25089.96
18:26:10|25086.67
18:26:11|25083.5
18:26:12|25083.25
18:26:12|25082.9
18:26:13|25082.81
18:26:14|25078.89
18:26:15|25080.89
18:26:16|25082.24
18:26:18|25080.47
18:26:18|25081.47
18:26:20|25082.76
18:26:21|25084.04
18:26:21|25082.24
18:26:22|25084.37
18:26:24|25084.69
18:26:25|25085.
18:26:25|25083.99
18:26:27|25082.78
18:26:28|25084.37
18:26:29|25085.66
18:26:30|25085.33
18:26:31|25084.09
18:26:32|25084.27
18:26:33|25082.88
18:26:34|25083.97
18:26:35|25083.97
18:26:36|25082.33
18:26:37|25082.6
18:26:38|25082.16
18:26:39|25081.99
18:26:40|25082.62
18:26:40|25083.27
18:26:42|25083.13
18:26:43|25082.96
18:26:44|25082.26
18:26:44|25081.96
18:26:46|25081.53
18:26:47|25080.29
18:26:48|25079.72
18:26:49|25079.41
18:26:50|25079.61
18:26:51|25080.13
18:26:52|25079.48
18:26:53|25080.6
18:26:54|25078.35
18:26:55|25078.49
18:26:56|25079.75
18:26:57|25078.62
18:26:58|25077.63
18:26:59|25076.41
18:27:00|25077.96
18:27:01|25081.5
18:27:02|25081.12
18:27:03|25082.33
18:27:04|25085.63
18:27:05|25084.8
18:27:06|25082.33
18:27:07|25082.02
18:27:08|25083.42
18:27:09|25084.06
18:27:10|25084.28
18:27:11|25084.24
18:27:12|25083.61
18:27:13|25083.97
18:27:14|25083.99
18:27:15|25084.11
18:27:16|25084.11
18:27:17|25084.11
18:27:18|25085.49
18:27:19|25087.66
18:27:20|25088.78
18:27:21|25088.41
18:27:22|25088.55
18:27:23|25088.53
18:27:24|25086.64
18:27:25|25086.34
18:27:26|25086.83
18:27:27|25087.39
18:27:29|25087.34
18:27:29|25087.34
18:27:31|25085.79
18:27:32|25086.2
18:27:33|25086.2
18:27:34|25087.11
18:27:35|25087.84
18:27:36|25088.49
18:27:37|25087.34
18:27:38|25087.34
18:27:39|25088.79
18:27:40|25087.77
18:27:41|25088.76
18:27:42|25088.51
18:27:43|25088.51
18:27:44|25088.54
18:27:45|25088.5
18:27:46|25088.53
18:27:47|25088.52
18:27:48|25088.52
18:27:49|25087.94
18:27:50|25088.89
18:27:51|25088.88
18:27:52|25096.87
18:27:53|25096.62
18:27:54|25096.7
18:27:55|25098.3
18:27:56|25098.3
18:27:57|25098.41
18:27:58|25098.49
18:27:59|25097.3
18:28:00|25097.08
18:28:01|25099.38
18:28:02|25098.67
18:28:03|25100.4
18:28:04|25100.5
18:28:05|25104.16
18:28:06|25105.49
18:28:07|25104.27
18:28:08|25106.72
18:28:09|25109.62
18:28:10|25109.09
18:28:11|25104.28
18:28:12|25106.86
18:28:13|25107.21
18:28:14|25106.74
18:28:15|25104.52
18:28:16|25105.12
18:28:17|25101.36
18:28:18|25100.85
18:28:19|25101.15
18:28:20|25100.23
18:28:21|25099.01
18:28:22|25102.33
18:28:23|25101.23
18:28:25|25100.2
18:28:26|25098.95
18:28:26|25098.8
18:28:28|25096.74
18:28:29|25100.35
18:28:30|25100.82
18:28:31|25097.99
18:28:32|25099.68
18:28:33|25099.85
18:28:34|25099.85
18:28:35|25099.85
18:28:36|25098.77
18:28:38|25097.53
18:28:38|25098.54
18:28:40|25098.68
18:28:40|25098.05
18:28:42|25096.97
18:28:43|25096.64
18:28:43|25094.07
18:28:45|25090.54
18:28:46|25089.59
18:28:47|25089.34
18:28:48|25089.41
18:28:49|25091.19
18:28:50|25089.08
18:28:51|25090.02
18:28:52|25090.86
18:28:53|25091.78
18:28:53|25091.78
18:28:55|25091.89
18:28:56|25090.46
18:28:57|25090.17
18:28:58|25087.06
18:28:59|25087.06
18:29:00|25091.28
18:29:00|25098.47
18:29:02|25095.23
18:29:03|25095.61
18:29:03|25095.45
18:29:05|25092.63
18:29:05|25092.59
18:29:07|25089.22
18:29:07|25090.52
18:29:09|25090.05
18:29:10|25087.58
18:29:11|25089.64
18:29:12|25088.65
18:29:13|25091.02
18:29:14|25088.22
18:29:15|25089.05
18:29:16|25089.05
18:29:17|25089.05
18:29:18|25090.37
18:29:19|25090.37
18:29:20|25090.37
18:29:21|25090.32
18:29:22|25090.48
18:29:23|25089.15
18:29:24|25090.92
18:29:25|25090.75
18:29:26|25089.79
18:29:27|25090.03
18:29:28|25092.67
18:29:29|25094.28
18:29:31|25095.57
18:29:32|25094.27
18:29:32|25094.47
18:29:34|25095.23
18:29:35|25094.46
18:29:36|25095.18
18:29:37|25095.18
18:29:37|25095.18
18:29:39|25095.51
18:29:40|25094.81
18:29:42|25094.77
18:29:42|25096.18
18:29:44|25095.35
18:29:45|25096.1
18:29:45|25094.64
18:29:47|25095.34
18:29:48|25096.37
18:29:48|25096.26
18:29:50|25095.65
18:29:51|25095.08
18:29:51|25095.23
18:29:53|25095.98
18:29:54|25096.48
18:29:55|25096.48
18:29:56|25094.31
18:29:56|25093.77
18:29:58|25093.16
18:29:59|25093.33
18:30:00|25098.23
18:30:00|25100.
18:30:02|25105.13
18:30:03|25107.27
18:30:03|25108.12
18:30:05|25106.84
18:30:05|25112.37
18:30:07|25112.72
18:30:08|25110.98
18:30:08|25105.44
18:30:09|25111.14
18:30:10|25113.89
18:30:11|25110.19
18:30:13|25106.31
18:30:13|25105.57
18:30:15|25103.15
18:30:15|25103.04
18:30:17|25104.39
18:30:18|25102.63
18:30:19|25106.02
18:30:20|25100.26
18:30:20|25102.89
18:30:22|25103.61
18:30:23|25103.45
18:30:24|25102.52
18:30:24|25105.92
18:30:26|25105.97
18:30:27|25105.52
18:30:28|25103.86
18:30:29|25104.4
18:30:31|25104.91
18:30:32|25104.61
18:30:33|25104.89
18:30:33|25106.95
18:30:35|25108.13
18:30:36|25105.75
18:30:37|25102.99
18:30:38|25103.27
18:30:40|25105.51
18:30:40|25104.58
18:30:41|25104.94
18:30:42|25104.67
18:30:43|25104.68
18:30:44|25104.68
18:30:45|25105.62
18:30:47|25104.72
18:30:48|25105.29
18:30:48|25106.34
18:30:50|25105.55
18:30:51|25105.55
18:30:52|25106.67
18:30:52|25106.9
18:30:54|25105.4
18:30:55|25106.22
18:30:56|25106.98
18:30:57|25106.01
18:30:58|25105.56
18:31:00|25106.19
18:31:00|25105.1
18:31:01|25105.35
18:31:02|25105.87
18:31:03|25106.45
18:31:04|25106.54
18:31:05|25107.65
18:31:06|25107.29
18:31:07|25108.62
18:31:09|25107.87
18:31:10|25109.22
18:31:10|25108.35
18:31:12|25110.6
18:31:13|25110.87
18:31:14|25110.3
18:31:15|25109.46
18:31:16|25111.25
18:31:17|25109.43
18:31:19|25103.53
18:31:19|25104.28
18:31:20|25104.54
18:31:21|25102.4
18:31:22|25106.09
18:31:23|25106.47
18:31:24|25106.92
18:31:25|25102.97
18:31:26|25104.54
18:31:27|25104.19
18:31:28|25103.41
18:31:29|25104.01
18:31:30|25104.01
18:31:31|25103.97
18:31:32|25103.97
18:31:33|25107.53
18:31:34|25107.57
18:31:35|25107.27
18:31:36|25107.54
18:31:37|25108.55
18:31:38|25107.77
18:31:39|25108.99
18:31:40|25108.92
18:31:41|25109.41
18:31:42|25110.3
18:31:43|25108.13
18:31:44|25109.05
18:31:45|25106.63
18:31:46|25105.01
18:31:47|25103.8
18:31:48|25104.91
18:31:49|25104.04
18:31:51|25105.51
18:31:52|25104.45
18:31:52|25104.84
18:31:54|25105.98
18:31:56|25107.7
18:31:57|25107.5
18:31:58|25107.87
18:31:59|25107.87
18:32:00|25105.55
18:32:02|25105.65
18:32:03|25108.81
18:32:03|25112.57
18:32:04|25111.18
18:32:06|25109.98
18:32:07|25110.04
18:32:08|25112.71
18:32:09|25112.72
18:32:10|25110.74
18:32:10|25111.44
18:32:12|25114.45
18:32:13|25115.88
18:32:14|25114.67
18:32:15|25114.58
18:32:15|25112.84
18:32:16|25112.71
18:32:17|25113.98
18:32:19|25112.87
18:32:20|25112.57
18:32:21|25112.11
18:32:21|25111.96
18:32:23|25112.56
18:32:24|25111.45
18:32:24|25111.45
18:32:25|25112.28
18:32:27|25110.42
18:32:28|25113.23
18:32:29|25113.53
18:32:29|25113.61
18:32:30|25112.93
18:32:32|25113.15
18:32:32|25113.5
18:32:33|25112.23
18:32:34|25112.11
18:32:35|25112.22
18:32:36|25110.76
18:32:38|25110.76
18:32:39|25116.89
18:32:40|25117.31
18:32:41|25115.19
18:32:41|25116.9
18:32:43|25115.01
18:32:44|25116.1
18:32:44|25114.45
18:32:45|25116.07
18:32:46|25115.13
18:32:47|25114.64
18:32:48|25114.55
18:32:50|25113.44
18:32:50|25115.66
18:32:52|25116.55
18:32:52|25114.1
18:32:53|25115.26
18:32:55|25112.33
18:32:57|25113.05
18:32:58|25113.51
18:32:58|25112.33
18:33:00|25113.83
18:33:01|25115.15
18:33:02|25108.46
18:33:03|25110.44
18:33:05|25112.47
18:33:06|25113.02
18:33:06|25115.52
18:33:08|25115.88
18:33:08|25113.98
18:33:10|25115.77
18:33:11|25115.07
18:33:12|25116.79
18:33:13|25116.8
18:33:14|25116.57
18:33:16|25117.42
18:33:16|25118.87
18:33:17|25118.07
18:33:18|25118.58
18:33:19|25119.98
18:33:20|25119.96
18:33:21|25119.23
18:33:22|25124.22
18:33:23|25124.92
18:33:24|25123.97
18:33:25|25123.79
18:33:26|25121.9
18:33:27|25121.91
18:33:28|25121.04
18:33:29|25119.57
18:33:30|25117.
18:33:31|25116.24
18:33:32|25117.17
18:33:33|25113.66
18:33:35|25114.27
18:33:36|25114.56
18:33:36|25114.48
18:33:37|25114.54
18:33:38|25113.96
18:33:39|25116.64
18:33:40|25116.72
18:33:41|25117.4
18:33:42|25116.15
18:33:44|25113.51
18:33:44|25116.3
18:33:45|25116.72
18:33:46|25116.08
18:33:47|25115.04
18:33:48|25116.31
18:33:49|25120.82
18:33:50|25121.72
18:33:52|25122.73
18:33:52|25123.61
18:33:55|25124.55
18:33:55|25124.89
18:33:57|25123.87
18:33:58|25125.28
18:33:59|25123.12
18:33:59|25122.7
18:34:01|25121.97
18:34:02|25121.87
18:34:03|25119.63
18:34:04|25120.18
18:34:05|25120.76
18:34:06|25121.45
18:34:07|25118.77
18:34:08|25118.9
18:34:09|25119.52
18:34:10|25120.09
18:34:11|25122.43
18:34:12|25120.33
18:34:14|25120.22
18:34:15|25119.26
18:34:16|25118.88
18:34:17|25117.32
18:34:18|25118.7
18:34:18|25118.88
18:34:20|25119.15
18:34:21|25117.89
18:34:22|25117.65
18:34:23|25118.12
18:34:24|25122.87
18:34:24|25122.75
18:34:26|25125.72
18:34:26|25118.16
18:34:28|25117.56
18:34:29|25116.31
18:34:30|25119.23
18:34:31|25118.65
18:34:32|25119.65
18:34:33|25118.97
18:34:33|25117.56
18:34:34|25116.81
18:34:36|25117.92
18:34:37|25120.66
18:34:37|25119.9
18:34:39|25121.89
18:34:40|25117.62
18:34:41|25120.6
18:34:42|25121.89
18:34:43|25122.37
18:34:44|25124.38
18:34:45|25124.48
18:34:46|25124.37
18:34:47|25125.96
18:34:48|25125.85
18:34:49|25125.71
18:34:50|25128.08
18:34:51|25128.88
18:34:52|25127.91
18:34:53|25131.73
18:34:54|25130.92
18:34:55|25135.82
18:34:56|25136.1
18:34:57|25132.11
18:35:00|25131.41
18:35:01|25131.77
18:35:02|25135.77
18:35:03|25138.81
18:35:04|25140.5
18:35:05|25142.65
18:35:05|25139.16
18:35:07|25139.83
18:35:08|25141.77
18:35:10|25141.1
18:35:10|25145.47
18:35:12|25145.72
18:35:12|25139.91
18:35:13|25143.59
18:35:14|25143.22
18:35:15|25140.23
18:35:17|25138.31
18:35:17|25139.66
18:35:19|25134.
18:35:20|25134.
18:35:21|25136.51
18:35:22|25134.29
18:35:23|25131.72
18:35:23|25130.93
18:35:25|25125.2
18:35:26|25126.48
18:35:27|25124.77
18:35:28|25120.11
18:35:29|25118.17
18:35:31|25117.59
18:35:31|25118.7
18:35:32|25123.46
18:35:33|25119.15
18:35:34|25118.02
18:35:35|25121.97
18:35:36|25121.4
18:35:37|25120.45
18:35:38|25119.7
18:35:39|25121.97
18:35:40|25120.09
18:35:41|25118.81
18:35:42|25118.57
18:35:43|25115.1
18:35:44|25115.44
18:35:45|25117.11
18:35:46|25116.12
18:35:47|25115.29
18:35:48|25115.65
18:35:49|25115.23
18:35:50|25115.01
18:35:51|25116.47
18:35:52|25118.86
18:35:54|25123.38
18:35:54|25120.23
18:35:55|25119.99
18:35:57|25118.45
18:35:58|25117.19
18:35:59|25121.02
18:36:00|25116.3
18:36:01|25117.76
18:36:03|25113.89
18:36:04|25115.77
18:36:05|25115.48
18:36:06|25116.48
18:36:07|25117.59
18:36:08|25121.58
18:36:09|25124.04
18:36:10|25122.35
18:36:11|25125.9
18:36:12|25126.43
18:36:13|25125.78
18:36:14|25125.94
18:36:15|25127.57
18:36:16|25128.22
18:36:17|25126.68
18:36:18|25127.88
18:36:19|25129.34
18:36:20|25127.5
18:36:21|25128.21
18:36:22|25124.26
18:36:23|25125.45
18:36:24|25126.66
18:36:25|25125.97
18:36:26|25128.45
18:36:27|25128.72
18:36:28|25129.52
18:36:29|25129.39
18:36:30|25129.59
18:36:31|25127.35
18:36:32|25128.38
18:36:33|25127.71
18:36:34|25129.96
18:36:35|25128.94
18:36:36|25129.45
18:36:37|25129.35
18:36:38|25129.31
18:36:39|25129.29
18:36:40|25125.46
18:36:41|25126.2
18:36:42|25126.21
18:36:43|25124.41
18:36:44|25124.16
18:36:45|25122.06
18:36:46|25123.37
18:36:47|25127.49
18:36:48|25126.9
18:36:49|25128.
18:36:50|25127.33
18:36:51|25127.25
18:36:52|25126.2
18:36:53|25126.45
18:36:54|25126.17
18:36:56|25125.76
18:36:57|25123.18
18:36:57|25124.9
18:36:59|25122.63
18:37:00|25122.72
18:37:01|25120.56
18:37:02|25120.9
18:37:03|25122.05
18:37:03|25122.21
18:37:04|25120.39
18:37:06|25121.52
18:37:07|25120.37
18:37:08|25116.78
18:37:09|25115.39
18:37:10|25115.44
18:37:11|25113.04
18:37:12|25110.02
18:37:13|25109.39
18:37:14|25109.01
18:37:15|25109.45
18:37:16|25111.93
18:37:17|25111.96
18:37:18|25111.58
18:37:19|25110.08
18:37:20|25113.64
18:37:21|25117.78
18:37:22|25115.28
18:37:23|25117.38
18:37:24|25119.11
18:37:25|25120.09
18:37:26|25118.23
18:37:27|25117.18
18:37:28|25116.34
18:37:29|25117.2
18:37:30|25116.46
18:37:31|25114.15
18:37:32|25114.5
18:37:33|25114.5
18:37:34|25112.36
18:37:35|25111.75
18:37:36|25111.69
18:37:37|25111.83
18:37:38|25113.27
18:37:39|25113.27
18:37:40|25113.04
18:37:41|25113.73
18:37:42|25113.73
18:37:43|25113.57
18:37:44|25124.37
18:37:45|25122.15
18:37:46|25123.67
18:37:47|25122.65
18:37:48|25120.6
18:37:49|25120.52
18:37:50|25115.44
18:37:51|25117.78
18:37:52|25115.03
18:37:53|25113.73
18:37:54|25114.87
18:37:55|25116.34
18:37:56|25115.6
18:37:57|25114.99
18:37:58|25115.99
18:37:59|25111.8
18:38:00|25111.09
18:38:01|25111.05
18:38:02|25110.99
18:38:04|25113.72
18:38:04|25113.72
18:38:05|25114.
18:38:07|25111.71
18:38:08|25111.
18:38:09|25112.58
18:38:11|25109.61
18:38:11|25111.
18:38:12|25112.19
18:38:13|25112.43
18:38:14|25107.78
18:38:15|25108.93
18:38:16|25113.5
18:38:17|25112.15
18:38:18|25113.74
18:38:19|25117.12
18:38:20|25117.27
18:38:22|25121.85
18:38:22|25119.74
18:38:24|25119.63
18:38:26|25119.15
18:38:26|25117.56
18:38:27|25115.27
18:38:28|25118.81
18:38:29|25117.62
18:38:30|25120.09
18:38:31|25117.54
18:38:32|25115.94
18:38:33|25115.74
18:38:34|25115.56
18:38:35|25116.08
18:38:36|25114.12
18:38:37|25112.1
18:38:38|25115.86
18:38:39|25114.95
18:38:40|25115.34
18:38:41|25115.28
18:38:42|25113.06
18:38:43|25108.99
18:38:44|25108.83
18:38:45|25110.55
18:38:46|25109.09
18:38:47|25108.99
18:38:48|25108.98
18:38:49|25104.25
18:38:50|25102.5
18:38:51|25103.17
18:38:52|25102.33
18:38:53|25102.22
18:38:54|25103.85
18:38:55|25102.69
18:38:57|25102.29
18:38:58|25102.29
18:38:58|25103.15
18:39:00|25103.42
18:39:01|25104.24
18:39:02|25106.
18:39:03|25106.16
18:39:04|25105.17
18:39:05|25106.21
18:39:07|25107.97
18:39:07|25107.78
18:39:08|25107.88
18:39:09|25107.88
18:39:10|25106.48
18:39:11|25107.18
18:39:12|25106.68
18:39:13|25105.56
18:39:14|25106.59
18:39:15|25103.86
18:39:16|25103.26
18:39:17|25104.52
18:39:18|25103.48
18:39:19|25102.14
18:39:20|25104.04
18:39:21|25104.02
18:39:22|25102.81
18:39:23|25105.03
18:39:24|25106.29
18:39:25|25106.25
18:39:26|25106.25
18:39:27|25108.54
18:39:28|25110.68
18:39:29|25110.48
18:39:30|25109.95
18:39:31|25107.87
18:39:32|25107.88
18:39:33|25108.99
18:39:34|25108.99
18:39:35|25109.83
18:39:36|25103.6
18:39:37|25103.82
18:39:38|25104.62
18:39:40|25106.82
18:39:40|25105.98
18:39:41|25105.23
18:39:42|25109.42
18:39:43|25108.25
18:39:44|25108.41
18:39:45|25108.85
18:39:46|25106.41
18:39:47|25107.7
18:39:48|25106.
18:39:49|25106.
18:39:50|25106.42
18:39:51|25107.99
18:39:52|25108.25
18:39:53|25107.
18:39:54|25107.65
18:39:55|25106.7
18:39:56|25107.65
18:39:58|25104.72
18:39:58|25104.12
18:40:00|25106.87
18:40:00|25106.89
18:40:02|25111.44
18:40:03|25113.25
18:40:04|25112.44
18:40:06|25110.36
18:40:06|25110.39
18:40:07|25112.11
18:40:08|25111.57
18:40:09|25111.57
18:40:10|25111.57
18:40:12|25111.16
18:40:13|25112.84
18:40:14|25108.82
18:40:15|25108.34
18:40:16|25108.34
18:40:17|25108.75
18:40:18|25108.5
18:40:19|25111.09
18:40:20|25112.
18:40:21|25112.66
18:40:22|25113.25
18:40:23|25112.21
18:40:24|25113.88
18:40:25|25114.15
18:40:26|25115.36
18:40:27|25117.99
18:40:28|25118.18
18:40:29|25117.17
18:40:30|25120.
18:40:31|25116.73
18:40:32|25116.74
18:40:33|25116.58
18:40:34|25116.14
18:40:35|25113.27
18:40:36|25113.32
18:40:37|25112.95
18:40:38|25113.97
18:40:39|25112.11
18:40:40|25112.65
18:40:41|25111.79
18:40:42|25111.8
18:40:43|25111.8
18:40:44|25114.57
18:40:45|25113.98
18:40:46|25113.29
18:40:47|25112.22
18:40:48|25113.29
18:40:49|25113.29
18:40:50|25112.86
18:40:51|25113.26
18:40:52|25113.25
18:40:53|25115.45
18:40:54|25118.56
18:40:55|25117.08
18:40:56|25118.64
18:40:57|25117.84
18:40:58|25113.72
18:40:59|25113.99
18:41:00|25114.99
18:41:01|25116.79
18:41:03|25115.94
18:41:03|25117.15
18:41:05|25116.36
18:41:06|25117.74
18:41:06|25116.6
18:41:08|25117.59
18:41:08|25117.17
18:41:10|25117.55
18:41:11|25115.87
18:41:13|25117.27
18:41:13|25117.27
18:41:14|25117.77
18:41:15|25117.01
18:41:16|25118.1
18:41:17|25117.09
18:41:19|25114.17
18:41:20|25114.08
18:41:21|25114.1
18:41:21|25110.86
18:41:22|25107.08
18:41:24|25110.26
18:41:25|25110.67
18:41:25|25110.71
18:41:27|25107.27
18:41:28|25106.81
18:41:29|25106.61
18:41:30|25106.61
18:41:31|25108.59
18:41:32|25108.46
18:41:33|25110.71
18:41:34|25109.86
18:41:35|25109.89
18:41:36|25107.87
18:41:37|25108.22
18:41:38|25110.28
18:41:39|25107.75
18:41:40|25106.95
18:41:41|25109.72
18:41:42|25108.46
18:41:43|25112.59
18:41:44|25115.75
18:41:45|25117.27
18:41:46|25116.51
18:41:47|25115.45
18:41:49|25114.69
18:41:49|25115.38
18:41:50|25110.28
18:41:51|25107.71
18:41:52|25110.69
18:41:53|25111.73
18:41:54|25111.57
18:41:55|25111.57
18:41:56|25110.56
18:41:57|25106.46
18:41:58|25108.11
18:42:00|25113.35
18:42:00|25112.01
18:42:01|25113.09
18:42:03|25117.01
18:42:04|25117.07
18:42:06|25116.51
18:42:07|25116.15
18:42:08|25115.65
18:42:09|25116.6
18:42:10|25115.96
18:42:10|25115.72
18:42:12|25116.65
18:42:13|25115.44
18:42:13|25115.73
18:42:15|25116.16
18:42:16|25115.92
18:42:17|25114.93
18:42:18|25116.78
18:42:19|25116.56
18:42:20|25116.53
18:42:21|25116.51
18:42:22|25114.93
18:42:23|25114.81
18:42:24|25115.8
18:42:25|25115.84
18:42:26|25116.33
18:42:27|25115.36
18:42:28|25115.36
18:42:29|25116.31
18:42:31|25116.33
18:42:32|25113.86
18:42:33|25113.6
18:42:33|25112.45
18:42:34|25110.67
18:42:36|25110.22
18:42:36|25110.22
18:42:37|25108.57
18:42:38|25108.13
18:42:40|25108.81
18:42:40|25108.19
18:42:41|25109.42
18:42:43|25108.47
18:42:43|25107.94
18:42:45|25108.01
18:42:45|25108.01
18:42:47|25107.78
18:42:48|25107.59
18:42:48|25107.6
18:42:50|25104.72
18:42:51|25105.88
18:42:51|25105.98
18:42:52|25104.16
18:42:54|25104.89
18:42:54|25104.05
18:42:56|25104.81
18:42:57|25105.08
18:42:58|25106.22
18:42:59|25105.95
18:43:00|25102.69
18:43:01|25105.08
18:43:02|25104.27
18:43:04|25110.53
18:43:04|25110.68
18:43:05|25108.8
18:43:07|25108.11
18:43:07|25108.37
18:43:09|25109.19
18:43:10|25109.84
18:43:11|25109.11
18:43:12|25110.46
18:43:13|25112.56
18:43:14|25112.25
18:43:15|25112.31
18:43:16|25112.33
18:43:16|25114.74
18:43:18|25113.97
18:43:19|25113.52
18:43:20|25113.54
18:43:21|25114.11
18:43:22|25114.32
18:43:23|25114.67
18:43:24|25113.51
18:43:25|25113.47
18:43:26|25113.46
18:43:27|25112.2
18:43:28|25112.84
18:43:29|25112.57
18:43:29|25112.19
18:43:30|25111.7
18:43:32|25112.98
18:43:33|25112.52
18:43:33|25113.23
18:43:35|25115.39
18:43:35|25114.45
18:43:37|25115.7
18:43:38|25114.59
18:43:38|25113.58
18:43:40|25113.42
18:43:40|25113.42
18:43:42|25113.41
18:43:42|25114.45
18:43:44|25113.01
18:43:45|25112.64
18:43:46|25113.1
18:43:47|25113.19
18:43:48|25112.57
18:43:48|25112.69
18:43:50|25111.79
18:43:51|25112.39
18:43:52|25112.28
18:43:52|25109.44
18:43:53|25110.11
18:43:55|25111.57
18:43:56|25110.07
18:43:57|25111.14
18:43:57|25111.51
18:43:58|25111.14
18:43:59|25111.49
18:44:01|25114.56
18:44:02|25112.7
18:44:03|25112.72
18:44:04|25114.58
18:44:06|25113.78
18:44:06|25114.51
18:44:07|25113.21
18:44:08|25115.28
18:44:10|25116.14
18:44:11|25115.91
18:44:12|25114.81
18:44:13|25115.86
18:44:13|25114.82
18:44:15|25117.
18:44:16|25119.74
18:44:17|25119.72
18:44:18|25119.83
18:44:19|25120.86
18:44:21|25119.62
18:44:21|25119.47
18:44:22|25121.62
18:44:25|25121.75
18:44:25|25121.97
18:44:26|25123.19
18:44:27|25123.64
18:44:28|25125.62
18:44:29|25126.07
18:44:30|25125.82
18:44:31|25121.9
18:44:32|25123.75
18:44:33|25118.36
18:44:34|25116.57
18:44:35|25115.94
18:44:36|25118.11
18:44:37|25117.37
18:44:38|25117.29
18:44:39|25117.74
18:44:40|25121.59
18:44:42|25121.89
18:44:42|25120.57
18:44:43|25120.74
18:44:44|25118.94
18:44:45|25119.73
18:44:46|25119.2
18:44:47|25119.18
18:44:48|25120.55
18:44:49|25120.46
18:44:50|25119.75
18:44:51|25120.25
18:44:53|25120.96
18:44:53|25120.76
18:44:54|25120.57
18:44:55|25120.31
18:44:56|25118.73
18:44:57|25119.64
18:44:58|25120.54
18:44:59|25121.02
18:45:00|25121.81
18:45:01|25121.51
18:45:03|25120.17
18:45:04|25120.64
18:45:05|25121.25
18:45:06|25120.37
18:45:07|25119.75
18:45:08|25122.26
18:45:10|25122.34
18:45:11|25122.19
18:45:12|25118.02
18:45:12|25117.75
18:45:14|25119.07
18:45:14|25118.91
18:45:16|25118.8
18:45:17|25117.36
18:45:18|25118.5
18:45:19|25117.91
18:45:20|25119.62
18:45:21|25119.59
18:45:22|25119.74
18:45:23|25113.2
18:45:24|25112.09
18:45:25|25110.28
18:45:27|25112.97
18:45:27|25114.91
18:45:28|25114.44
18:45:29|25113.65
18:45:30|25117.81
18:45:31|25115.66
18:45:32|25116.61
18:45:33|25115.98
18:45:34|25117.02
18:45:35|25114.69
18:45:36|25115.9
18:45:37|25115.67
18:45:38|25115.15
18:45:39|25115.55
18:45:40|25115.44
18:45:41|25117.12
18:45:42|25114.81
18:45:43|25117.16
18:45:44|25117.99
18:45:45|25116.35
18:45:46|25116.08
18:45:47|25115.71
18:45:48|25115.77
18:45:49|25115.78
18:45:50|25118.62
18:45:51|25119.08
18:45:52|25118.43
18:45:53|25118.
18:45:54|25116.2
18:45:55|25116.11
18:45:56|25115.1
18:45:57|25114.5
18:45:58|25115.39
18:45:59|25115.66
18:46:00|25112.44
18:46:01|25113.62
18:46:03|25113.25
18:46:03|25113.24
18:46:05|25115.53
18:46:06|25118.21
18:46:06|25117.48
18:46:08|25118.44
18:46:09|25117.73
18:46:11|25116.7
18:46:12|25116.16
18:46:12|25116.09
18:46:14|25113.05
18:46:15|25113.05
18:46:16|25114.17
18:46:16|25112.57
18:46:17|25111.93
18:46:19|25110.71
18:46:20|25113.28
18:46:21|25115.38
18:46:21|25116.75
18:46:23|25115.51
18:46:24|25115.4
18:46:25|25114.92
18:46:26|25114.15
18:46:27|25114.57
18:46:27|25114.05
18:46:29|25114.05
18:46:30|25114.58
18:46:31|25113.96
18:46:32|25115.36
18:46:33|25115.54
18:46:34|25117.15
18:46:35|25114.96
18:46:36|25114.97
18:46:37|25113.46
18:46:38|25112.66
18:46:39|25116.29
18:46:40|25117.54
18:46:41|25118.44
18:46:42|25118.9
18:46:43|25119.64
18:46:44|25118.89
18:46:45|25120.34
18:46:46|25121.64
18:46:47|25123.18
18:46:48|25123.33
18:46:49|25123.35
18:46:50|25122.53
18:46:51|25123.06
18:46:52|25122.31
18:46:53|25123.17
18:46:54|25123.36
18:46:55|25123.16
18:46:56|25122.96
18:46:57|25122.23
18:46:58|25121.9
18:46:59|25122.76
18:47:00|25120.2
18:47:01|25121.3
18:47:02|25121.83
18:47:03|25121.84
18:47:04|25122.91
18:47:05|25122.89
18:47:07|25121.91
18:47:08|25120.23
18:47:08|25121.3
18:47:10|25121.89
18:47:11|25121.97
18:47:12|25120.57
18:47:12|25122.11
18:47:14|25123.61
18:47:14|25124.03
18:47:16|25122.23
18:47:17|25122.82
18:47:18|25122.7
18:47:19|25122.67
18:47:20|25124.32
18:47:22|25129.58
18:47:22|25128.99
18:47:24|25130.26
18:47:24|25129.69
18:47:26|25127.97
18:47:27|25128.36
18:47:28|25134.78
18:47:29|25137.08
18:47:30|25138.08
18:47:31|25136.08
18:47:32|25136.14
18:47:33|25138.98
18:47:34|25133.44
18:47:35|25133.69
18:47:36|25131.8
18:47:38|25127.44
18:47:38|25125.61
18:47:39|25126.62
18:47:40|25122.15
18:47:41|25124.79
18:47:42|25122.98
18:47:43|25123.95
18:47:44|25122.9
18:47:45|25125.1
18:47:46|25126.62
18:47:48|25126.13
18:47:48|25127.05
18:47:50|25126.7
18:47:50|25124.92
18:47:52|25126.09
18:47:52|25126.09
18:47:53|25125.82
18:47:55|25126.04
18:47:56|25126.55
18:47:57|25126.49
18:47:57|25127.94
18:47:59|25128.33
18:47:59|25128.65
18:48:00|25128.77
18:48:01|25128.54
18:48:02|25128.94
18:48:04|25130.04
18:48:04|25131.46
18:48:06|25131.69
18:48:07|25132.25
18:48:08|25131.67
18:48:10|25131.74
18:48:11|25131.04
18:48:12|25130.92
18:48:13|25130.96
18:48:13|25129.95
18:48:15|25128.47
18:48:15|25130.42
18:48:17|25134.93
18:48:18|25134.39
18:48:19|25134.18
18:48:20|25133.51
18:48:21|25134.3
18:48:22|25132.84
18:48:22|25133.13
18:48:24|25133.53
18:48:25|25134.65
18:48:26|25134.27
18:48:27|25132.7
18:48:28|25128.08
18:48:29|25128.45
18:48:30|25131.42
18:48:31|25131.74
18:48:32|25131.84
18:48:33|25129.76
18:48:34|25130.02
18:48:34|25130.92
18:48:36|25131.61
18:48:37|25130.07
18:48:38|25130.55
18:48:39|25130.38
18:48:40|25129.87
18:48:41|25130.41
18:48:42|25129.99
18:48:43|25130.05
18:48:44|25131.73
18:48:45|25131.2
18:48:46|25130.72
18:48:47|25130.42
18:48:48|25130.6
18:48:49|25130.72
18:48:50|25130.46
18:48:51|25130.06
18:48:52|25131.26
18:48:53|25131.65
18:48:54|25126.17
18:48:55|25127.15
18:48:56|25125.91
18:48:57|25127.39
18:48:58|25127.66
18:48:59|25127.73
18:49:00|25129.65
18:49:01|25128.48
18:49:02|25125.65
18:49:03|25123.01
18:49:04|25124.07
18:49:05|25125.27
18:49:06|25125.5
18:49:08|25126.62
18:49:09|25125.38
18:49:10|25125.4
18:49:11|25125.29
18:49:12|25126.
18:49:13|25126.19
18:49:14|25122.54
18:49:15|25122.98
18:49:16|25122.16
18:49:17|25124.17
18:49:17|25122.46
18:49:19|25123.53
18:49:20|25123.45
18:49:21|25126.1
18:49:21|25126.19
18:49:23|25124.38
18:49:24|25123.62
18:49:25|25123.67
18:49:26|25123.84
18:49:27|25123.07
18:49:28|25123.76
18:49:29|25124.
18:49:30|25123.62
18:49:31|25124.15
18:49:32|25123.11
18:49:33|25123.87
18:49:34|25122.9
18:49:35|25123.16
18:49:36|25122.17
18:49:37|25123.95
18:49:38|25122.74
18:49:39|25123.06
18:49:40|25123.03
18:49:41|25122.86
18:49:43|25121.62
18:49:43|25121.61
18:49:44|25121.37
18:49:45|25122.31
18:49:46|25121.03
18:49:48|25121.88
18:49:48|25120.72
18:49:50|25122.16
18:49:51|25120.95
18:49:51|25122.6
18:49:52|25122.68
18:49:53|25122.69
18:49:55|25123.12
18:49:55|25122.13
18:49:57|25121.93
18:49:57|25122.66
18:49:58|25123.11
18:50:00|25123.18
18:50:00|25123.16
18:50:02|25121.67
18:50:03|25121.91
18:50:03|25122.85
18:50:05|25122.01
18:50:06|25121.98
18:50:07|25122.03
18:50:08|25122.68
18:50:08|25122.2
18:50:10|25122.58
18:50:11|25122.39
18:50:12|25122.39
18:50:14|25122.36
18:50:14|25122.36
18:50:15|25122.6
18:50:16|25122.6
18:50:17|25122.58
18:50:18|25123.61
18:50:19|25124.9
18:50:20|25126.48
18:50:21|25124.9
18:50:22|25124.9
18:50:23|25125.96
18:50:25|25124.94
18:50:25|25125.88
18:50:26|25124.51
18:50:28|25124.5
18:50:29|25124.87
18:50:30|25123.85
18:50:31|25124.64
18:50:32|25124.61
18:50:33|25124.59
18:50:34|25124.59
18:50:35|25124.64
18:50:36|25125.7
18:50:37|25126.07
18:50:38|25125.82
18:50:39|25124.32
18:50:40|25124.78
18:50:41|25124.79
18:50:42|25124.34
18:50:43|25125.12
18:50:44|25129.22
18:50:45|25130.14
18:50:46|25128.83
18:50:47|25129.85
18:50:48|25128.99
18:50:49|25128.82
18:50:50|25128.87
18:50:52|25146.46
18:50:52|25153.1
18:50:53|25154.07
18:50:54|25162.66
18:50:55|25173.85
18:50:56|25180.01
18:50:57|25174.29
18:50:58|25182.29
18:50:59|25176.18
18:51:00|25191.4
18:51:01|25178.84
18:51:02|25179.35
18:51:03|25185.82
18:51:04|25178.34
18:51:06|25191.31
18:51:06|25186.64
18:51:08|25178.44
18:51:09|25174.05
18:51:10|25181.41
18:51:12|25180.94
18:51:13|25178.35
18:51:13|25179.25
18:51:15|25181.98
18:51:16|25185.3
18:51:17|25185.71
18:51:18|25182.59
18:51:19|25179.87
18:51:20|25179.84
18:51:22|25183.85
18:51:23|25182.19
18:51:24|25182.78
18:51:24|25179.81
18:51:25|25181.36
18:51:27|25179.12
18:51:28|25184.94
18:51:29|25186.83
18:51:30|25191.1
18:51:30|25194.08
18:51:31|25209.4
18:51:32|25205.94
18:51:34|25215.6
18:51:35|25212.89
18:51:36|25207.63
18:51:37|25209.03
18:51:37|25202.71
18:51:38|25206.
18:51:40|25199.58
18:51:41|25199.11
18:51:41|25201.37
18:51:42|25208.18
18:51:44|25209.72
18:51:44|25208.31
18:51:45|25205.44
18:51:46|25205.75
18:51:47|25201.12
18:51:48|25204.04
18:51:50|25205.38
18:51:50|25204.07
18:51:52|25206.38
18:51:53|25208.74
18:51:54|25203.16
18:51:55|25202.33
18:51:55|25203.21
18:51:57|25203.47
18:51:57|25205.73
18:51:59|25203.81
18:52:00|25217.22
18:52:00|25208.09
18:52:02|25219.2
18:52:03|25215.49
18:52:04|25212.19
18:52:05|25214.21
18:52:06|25215.22
18:52:07|25215.94
18:52:08|25209.05
18:52:09|25205.31
18:52:10|25209.9
18:52:12|25206.18
18:52:13|25215.85
18:52:13|25219.99
18:52:15|25223.15
18:52:16|25228.67
18:52:17|25228.17
18:52:18|25223.13
18:52:19|25223.88
18:52:20|25219.8
18:52:20|25219.67
18:52:22|25221.85
18:52:23|25219.07
18:52:24|25224.41
18:52:25|25227.77
18:52:26|25228.62
18:52:27|25235.79
18:52:28|25238.08
18:52:29|25230.83
18:52:30|25231.8
18:52:31|25227.05
18:52:32|25229.82
18:52:33|25230.88
18:52:34|25237.64
18:52:35|25240.28
18:52:36|25235.84
18:52:37|25237.69
18:52:38|25232.43
18:52:39|25236.18
18:52:40|25234.12
18:52:41|25232.51
18:52:42|25235.14
18:52:43|25235.15
18:52:44|25238.49
18:52:45|25238.47
18:52:46|25236.76
18:52:47|25237.56
18:52:48|25243.4
18:52:50|25241.99
18:52:50|25240.72
18:52:51|25240.15
18:52:52|25239.77
18:52:53|25236.79
18:52:54|25233.16
18:52:55|25235.55
18:52:56|25239.75
18:52:57|25243.71
18:52:58|25243.26
18:52:59|25241.
18:53:00|25241.52
18:53:01|25237.22
18:53:02|25232.4
18:53:03|25230.27
18:53:04|25234.47
18:53:05|25232.86
18:53:07|25226.78
18:53:07|25230.23
18:53:08|25230.11
18:53:09|25226.96
18:53:11|25224.24
18:53:12|25224.3
18:53:13|25219.16
18:53:14|25220.36
18:53:15|25222.08
18:53:16|25219.68
18:53:17|25224.95
18:53:18|25215.28
18:53:19|25215.92
18:53:20|25213.32
18:53:21|25213.52
18:53:23|25227.2
18:53:24|25239.75
18:53:25|25238.68
18:53:26|25237.65
18:53:27|25236.65
18:53:28|25233.26
18:53:29|25232.89
18:53:30|25242.57
18:53:31|25254.33
18:53:32|25261.27
18:53:33|25253.17
18:53:34|25260.95
18:53:35|25255.81
18:53:37|25257.78
18:53:37|25254.79
18:53:38|25255.47
18:53:39|25256.05
18:53:40|25254.23
18:53:41|25263.55
18:53:42|25274.26
18:53:44|25272.45
18:53:45|25269.12
18:53:46|25275.
18:53:47|25268.3
18:53:48|25264.28
18:53:48|25268.27
18:53:49|25265.95
18:53:50|25261.46
18:53:52|25262.34
18:53:52|25263.36
18:53:53|25263.25
18:53:55|25266.71
18:53:56|25264.24
18:53:57|25264.17
18:53:58|25261.09
18:53:59|25264.94
18:53:59|25262.71
18:54:00|25259.22
18:54:01|25258.71
18:54:03|25269.76
18:54:04|25271.65
18:54:05|25274.58
18:54:05|25265.72
18:54:07|25259.63
18:54:08|25268.36
18:54:09|25273.3
18:54:10|25279.82
18:54:11|25279.46
18:54:13|25276.37
18:54:13|25278.98
18:54:15|25291.18
18:54:16|25290.7
18:54:17|25284.
18:54:18|25287.46
18:54:19|25287.68
18:54:19|25291.73
18:54:20|25299.21
18:54:21|25292.92
18:54:23|25296.27
18:54:24|25290.82
18:54:25|25291.63
18:54:26|25287.94
18:54:27|25287.41
18:54:28|25284.16
18:54:29|25282.69
18:54:30|25283.43
18:54:31|25284.63
18:54:32|25282.71
18:54:33|25284.15
18:54:34|25285.66
18:54:35|25281.06
18:54:36|25279.35
18:54:37|25289.1
18:54:38|25283.42
18:54:39|25285.13
18:54:40|25281.42
18:54:41|25281.81
18:54:42|25274.53
18:54:43|25272.82
18:54:44|25265.72
18:54:45|25264.53
18:54:46|25269.11
18:54:47|25268.7
18:54:48|25277.3
18:54:49|25272.73
18:54:50|25273.06
18:54:51|25269.85
18:54:52|25271.85
18:54:53|25268.01
18:54:54|25273.31
18:54:55|25272.88
18:54:56|25275.39
18:54:57|25269.35
18:54:58|25266.98
18:54:59|25273.21
18:55:00|25271.92
18:55:01|25272.53
18:55:02|25274.4
18:55:04|25274.7
18:55:05|25275.93
18:55:06|25269.71
18:55:06|25266.82
18:55:07|25262.75
18:55:08|25261.79
18:55:10|25263.87
18:55:10|25256.83
18:55:11|25258.2
18:55:13|25255.57
18:55:14|25255.08
18:55:15|25253.66
18:55:17|25260.23
18:55:17|25256.6
18:55:18|25255.21
18:55:19|25257.27
18:55:20|25252.2
18:55:21|25250.74
18:55:22|25252.35
18:55:23|25253.81
18:55:24|25249.47
18:55:25|25247.93
18:55:26|25251.59
18:55:27|25246.95
18:55:28|25248.99
18:55:30|25243.48
18:55:30|25243.19
18:55:31|25242.9
18:55:32|25242.29
18:55:33|25237.51
18:55:35|25238.52
18:55:36|25248.24
18:55:37|25249.82
18:55:37|25241.87
18:55:38|25245.
18:55:39|25247.93
18:55:40|25248.12
18:55:42|25253.9
18:55:43|25257.2
18:55:44|25252.51
18:55:44|25249.5
18:55:46|25249.17
18:55:47|25244.58
18:55:47|25246.28
18:55:49|25246.31
18:55:49|25251.92
18:55:51|25252.09
18:55:52|25249.11
18:55:53|25253.55
18:55:54|25259.19
18:55:54|25258.27
18:55:55|25254.55
18:55:57|25255.65
18:55:57|25255.19
18:55:59|25258.46
18:56:00|25260.94
18:56:01|25260.29
18:56:02|25254.77
18:56:03|25255.79
18:56:04|25255.12
18:56:05|25249.87
18:56:06|25248.35
18:56:07|25252.19
18:56:08|25252.83
18:56:09|25251.19
18:56:09|25254.66
18:56:11|25253.72
18:56:12|25257.1
18:56:13|25259.77
18:56:14|25262.1
18:56:16|25261.14
18:56:16|25262.51
18:56:18|25264.08
18:56:19|25265.66
18:56:20|25265.83
18:56:21|25267.4
18:56:22|25266.14
18:56:23|25266.05
18:56:24|25266.74
18:56:25|25271.35
18:56:26|25277.7
18:56:27|25278.23
18:56:28|25279.34
18:56:29|25278.59
18:56:31|25287.9
18:56:31|25284.18
18:56:32|25283.82
18:56:33|25284.01
18:56:34|25280.03
18:56:35|25278.03
18:56:36|25282.72
18:56:37|25285.72
18:56:38|25279.58
18:56:39|25281.29
18:56:40|25283.4
18:56:41|25287.44
18:56:42|25287.92
18:56:43|25291.78
18:56:44|25289.1
18:56:45|25289.34
18:56:47|25289.43
18:56:47|25290.9
18:56:48|25289.16
18:56:50|25286.58
18:56:51|25283.41
18:56:51|25287.89
18:56:53|25289.83
18:56:54|25291.29
18:56:54|25288.35
18:56:55|25289.19
18:56:57|25287.27
18:56:57|25286.56
18:56:59|25286.26
18:57:00|25289.58
18:57:01|25288.01
18:57:02|25286.25
18:57:03|25285.54
18:57:04|25287.29
18:57:05|25287.36
18:57:06|25286.16
18:57:07|25283.02
18:57:08|25282.24
18:57:09|25274.56
18:57:10|25273.45
18:57:11|25270.09
18:57:12|25273.25
18:57:13|25277.68
18:57:14|25275.92
18:57:16|25278.38
18:57:17|25278.67
18:57:18|25284.59
18:57:19|25281.15
18:57:20|25281.46
18:57:22|25277.34
18:57:23|25278.02
18:57:24|25279.87
18:57:25|25277.32
18:57:26|25277.73
18:57:27|25278.77
18:57:28|25271.18
18:57:29|25272.74
18:57:30|25275.79
18:57:31|25280.1
18:57:32|25275.48
18:57:33|25276.87
18:57:34|25280.
18:57:35|25277.55
18:57:36|25276.02
18:57:37|25280.5
18:57:38|25280.94
18:57:39|25283.95
18:57:40|25284.34
18:57:41|25288.
18:57:43|25296.78
18:57:43|25297.9
18:57:44|25295.49
18:57:45|25291.66
18:57:46|25292.18
18:57:47|25282.59
18:57:48|25282.52
18:57:49|25287.67
18:57:50|25284.58
18:57:51|25285.17
18:57:52|25289.58
18:57:53|25290.04
18:57:54|25294.08
18:57:55|25297.11
18:57:56|25297.34
18:57:57|25299.14
18:57:58|25297.16
18:57:59|25297.06
18:58:00|25290.86
18:58:01|25288.8
18:58:02|25296.
18:58:03|25292.32
18:58:04|25287.44
18:58:05|25292.04
18:58:06|25292.11
18:58:07|25291.76
18:58:08|25289.29
18:58:09|25287.35
18:58:10|25287.96
18:58:11|25286.5
18:58:12|25282.94
18:58:13|25289.67
18:58:14|25288.63
18:58:16|25291.5
18:58:16|25290.89
18:58:18|25288.36
18:58:18|25290.67
18:58:20|25286.7
18:58:20|25287.87
18:58:22|25287.82
18:58:23|25288.96
18:58:24|25289.
18:58:25|25287.21
18:58:26|25281.63
18:58:27|25281.57
18:58:27|25283.14
18:58:28|25288.3
18:58:30|25288.52
18:58:31|25286.34
18:58:32|25285.97
18:58:33|25287.65
18:58:34|25285.95
18:58:35|25284.64
18:58:37|25287.44
18:58:37|25289.36
18:58:38|25290.74
18:58:40|25288.17
18:58:41|25288.7
18:58:41|25292.77
18:58:43|25293.49
18:58:43|25296.08
18:58:45|25295.03
18:58:46|25294.02
18:58:47|25294.17
18:58:47|25295.12
18:58:48|25289.34
18:58:49|25290.02
18:58:50|25281.76
18:58:52|25282.07
18:58:53|25279.75
18:58:54|25281.42
18:58:55|25278.64
18:58:56|25280.59
18:58:57|25280.79
18:58:58|25281.96
18:58:59|25287.27
18:59:00|25288.06
18:59:01|25289.75
18:59:02|25292.21
18:59:03|25294.26
18:59:04|25294.94
18:59:05|25293.46
18:59:06|25295.22
18:59:07|25295.45
18:59:08|25295.92
18:59:09|25295.18
18:59:10|25293.43
18:59:11|25292.73
18:59:12|25295.58
18:59:13|25290.77
18:59:14|25290.99
18:59:15|25290.9
18:59:17|25288.58
18:59:18|25292.25
18:59:19|25292.01
18:59:20|25295.02
18:59:21|25296.04
18:59:23|25295.88
18:59:23|25296.98
18:59:24|25297.03
18:59:26|25299.
18:59:26|25297.13
18:59:28|25296.2
18:59:28|25294.36
18:59:29|25294.5
18:59:30|25294.32
18:59:32|25295.24
18:59:33|25294.16
18:59:33|25296.39
18:59:35|25297.53
18:59:35|25297.45
18:59:37|25313.2
18:59:38|25310.67
18:59:39|25314.28
18:59:40|25311.28
18:59:41|25314.97
18:59:42|25317.87
18:59:43|25317.89
18:59:45|25324.47
18:59:45|25325.01
18:59:46|25326.77
18:59:47|25330.57
18:59:48|25323.56
18:59:49|25319.93
18:59:50|25319.06
18:59:51|25319.96
18:59:52|25318.88
18:59:53|25322.12
18:59:54|25324.72
18:59:55|25330.41
18:59:56|25334.55
18:59:57|25330.64
18:59:58|25332.35
18:59:59|25333.47
19:00:00|25337.12
19:00:01|25340.11
19:00:02|25343.88
19:00:04|25344.77
19:00:04|25348.55
19:00:05|25355.52
19:00:06|25360.97
19:00:07|25339.54
19:00:08|25347.09
19:00:09|25351.34
19:00:10|25359.03
19:00:11|25353.5
19:00:13|25355.68
19:00:14|25354.71
19:00:15|25365.08
19:00:16|25364.02
19:00:17|25364.28
19:00:18|25374.72
19:00:18|25375.2
19:00:20|25376.66
19:00:21|25379.96
19:00:23|25380.59
19:00:23|25379.6
19:00:24|25377.64
19:00:25|25378.96
19:00:27|25378.55
19:00:27|25376.84
19:00:29|25367.07
19:00:30|25365.54
19:00:31|25364.38
19:00:32|25362.26
19:00:33|25360.28
19:00:34|25358.02
19:00:35|25355.56
19:00:36|25373.55
19:00:37|25374.73
19:00:38|25373.13
19:00:39|25364.38
19:00:40|25365.25
19:00:41|25363.04
19:00:42|25361.81
19:00:43|25358.93
19:00:44|25356.8
19:00:45|25356.52
19:00:46|25348.73
19:00:47|25346.43
19:00:48|25349.36
19:00:49|25345.35
19:00:50|25348.51
19:00:51|25343.1
19:00:52|25344.8
19:00:53|25343.77
19:00:54|25341.18
19:00:55|25343.35
19:00:56|25340.72
19:00:57|25336.46
19:00:58|25330.06
19:00:59|25330.22
19:01:00|25324.8
19:01:01|25327.98
19:01:02|25318.4
19:01:03|25324.42
19:01:04|25317.15
19:01:05|25314.74
19:01:06|25314.67
19:01:07|25312.99
19:01:08|25310.15
19:01:09|25313.23
19:01:10|25303.26
19:01:11|25308.46
19:01:12|25301.51
19:01:13|25303.55
19:01:14|25303.7
19:01:15|25300.34
19:01:16|25292.08
19:01:17|25291.37
19:01:18|25298.74
19:01:19|25300.09
19:01:20|25296.62
19:01:21|25299.92
19:01:23|25302.97
19:01:23|25296.04
19:01:24|25302.71
19:01:26|25297.09
19:01:27|25292.13
19:01:28|25292.15
19:01:29|25294.21
19:01:30|25296.04
19:01:31|25296.32
19:01:32|25297.66
19:01:33|25293.59
19:01:33|25293.99
19:01:35|25293.29
19:01:36|25299.48
19:01:37|25292.12
19:01:37|25294.32
19:01:39|25294.9
19:01:40|25298.26
19:01:40|25297.77
19:01:42|25294.99
19:01:43|25293.14
19:01:44|25293.13
19:01:45|25293.33
19:01:46|25292.56
19:01:47|25296.56
19:01:48|25296.
19:01:49|25297.
19:01:50|25300.68
19:01:51|25296.04
19:01:52|25314.76
19:01:53|25319.93
19:01:54|25320.51
19:01:55|25319.48
19:01:56|25303.91
19:01:57|25306.22
19:01:58|25312.94
19:01:59|25305.5
19:02:00|25303.28
19:02:01|25308.84
19:02:02|25300.55
19:02:03|25304.63
19:02:05|25302.82
19:02:05|25302.64
19:02:06|25303.63
19:02:07|25299.63
19:02:08|25301.1
19:02:09|25299.7
19:02:10|25307.41
19:02:11|25311.38
19:02:12|25315.57
19:02:13|25320.04
19:02:14|25321.4
19:02:15|25323.98
19:02:17|25314.67
19:02:18|25318.84
19:02:19|25314.9
19:02:20|25314.91
19:02:21|25310.35
19:02:23|25309.66
19:02:24|25314.91
19:02:24|25313.24
19:02:26|25313.75
19:02:27|25312.27
19:02:28|25317.76
19:02:28|25317.44
19:02:30|25321.73
19:02:31|25325.92
19:02:32|25326.88
19:02:33|25326.95
19:02:34|25325.48
19:02:35|25330.16
19:02:36|25329.95
19:02:37|25330.65
19:02:38|25335.06
19:02:39|25337.32
19:02:40|25337.32
19:02:41|25346.81
19:02:43|25356.23
19:02:43|25349.09
19:02:44|25346.72
19:02:45|25351.04
19:02:46|25355.61
19:02:47|25350.99
19:02:48|25350.
19:02:49|25351.03
19:02:50|25355.24
19:02:51|25358.82
19:02:52|25365.74
19:02:53|25365.01
19:02:54|25365.63
19:02:55|25372.63
19:02:56|25368.28
19:02:57|25371.54
19:02:58|25371.72
19:02:59|25377.05
19:03:00|25371.49
19:03:01|25384.34
19:03:02|25375.62
19:03:03|25379.8
19:03:04|25391.23
19:03:05|25385.55
19:03:06|25387.34
19:03:07|25391.88
19:03:08|25393.64
19:03:09|25391.75
19:03:10|25390.48
19:03:11|25381.36
19:03:12|25382.27
19:03:13|25380.48
19:03:14|25373.72
19:03:15|25374.09
19:03:16|25376.88
19:03:17|25377.94
19:03:18|25369.69
19:03:19|25374.3
19:03:21|25369.14
19:03:22|25369.65
19:03:23|25367.41
19:03:24|25375.16
19:03:25|25367.33
19:03:25|25359.06
19:03:27|25360.33
19:03:27|25358.64
19:03:29|25358.49
19:03:30|25356.62
19:03:31|25359.02
19:03:32|25352.54
19:03:33|25347.24
19:03:34|25349.7
19:03:35|25346.54
19:03:36|25349.45
19:03:37|25347.84
19:03:38|25347.44
19:03:39|25349.59
19:03:40|25355.81
19:03:41|25352.86
19:03:42|25352.55
19:03:43|25356.18
19:03:44|25351.09
19:03:45|25352.37
19:03:46|25353.49
19:03:47|25351.06
19:03:48|25344.04
19:03:49|25343.71
19:03:50|25339.46
19:03:51|25343.31
19:03:52|25343.13
19:03:53|25343.48
19:03:54|25350.28
19:03:55|25348.13
19:03:57|25348.92
19:03:57|25347.38
19:03:58|25347.06
19:04:00|25345.68
19:04:00|25345.81
19:04:01|25342.48
19:04:02|25333.66
19:04:04|25333.
19:04:04|25334.67
19:04:06|25333.6
19:04:07|25331.69
19:04:08|25331.07
19:04:09|25332.16
19:04:10|25332.08
19:04:11|25331.48
19:04:12|25325.72
19:04:13|25332.9
19:04:14|25333.69
19:04:15|25338.94
19:04:16|25331.6
19:04:17|25332.09
19:04:18|25326.88
19:04:19|25323.55
19:04:20|25321.73
19:04:21|25325.84
19:04:22|25323.35
19:04:23|25320.97
19:04:24|25321.91
19:04:25|25325.93
19:04:26|25324.31
19:04:27|25327.6
19:04:28|25324.13
19:04:29|25319.63
19:04:30|25325.16
19:04:32|25321.98
19:04:32|25321.31
19:04:34|25323.46
19:04:35|25318.65
19:04:35|25319.26
19:04:37|25315.83
19:04:39|25315.88
19:04:39|25312.89
19:04:40|25323.88
19:04:42|25329.57
19:04:42|25331.26
19:04:43|25330.65
19:04:45|25338.88
19:04:46|25335.
19:04:47|25336.95
19:04:48|25336.24
19:04:49|25340.21
19:04:50|25339.26
19:04:51|25336.92
19:04:52|25341.79
19:04:53|25345.11
19:04:54|25353.98
19:04:55|25352.91
19:04:56|25354.27
19:04:57|25351.33
19:04:58|25349.07
19:04:59|25348.5
19:05:00|25348.33
19:05:01|25349.36
19:05:02|25350.2
19:05:03|25351.75
19:05:05|25352.04
19:05:05|25360.39
19:05:07|25368.55
19:05:08|25365.46
19:05:09|25365.24
19:05:11|25375.59
19:05:11|25375.2
19:05:12|25379.55
19:05:13|25370.99
19:05:14|25367.35
19:05:15|25359.99
19:05:16|25363.87
19:05:17|25358.82
19:05:18|25372.36
19:05:19|25376.1
19:05:20|25369.08
19:05:21|25366.61
19:05:22|25366.57
19:05:23|25369.66
19:05:24|25373.51
19:05:25|25377.14
19:05:26|25379.27
19:05:27|25377.97
19:05:28|25381.09
19:05:29|25373.62
19:05:30|25376.14
19:05:31|25375.17
19:05:32|25375.9
19:05:33|25370.86
19:05:34|25372.99
19:05:36|25371.45
19:05:37|25367.42
19:05:38|25363.51
19:05:39|25363.89
19:05:40|25367.21
19:05:41|25365.43
19:05:43|25370.26
19:05:44|25371.97
19:05:44|25376.27
19:05:45|25376.03
19:05:47|25377.46
19:05:47|25376.03
19:05:49|25374.14
19:05:49|25377.65
19:05:50|25382.2
19:05:51|25383.69
19:05:52|25377.74
19:05:54|25377.75
19:05:55|25380.11
19:05:56|25380.66
19:05:57|25377.3
19:05:58|25378.04
19:05:59|25379.4
19:06:00|25378.59
19:06:01|25379.32
19:06:02|25379.32
19:06:03|25384.54
19:06:04|25384.07
19:06:05|25381.63
19:06:06|25377.44
19:06:07|25380.39
19:06:08|25379.58
19:06:09|25381.25
19:06:10|25382.7
19:06:11|25381.27
19:06:12|25373.51
19:06:13|25375.53
19:06:14|25375.21
19:06:15|25370.04
19:06:16|25370.79
19:06:17|25369.97
19:06:18|25370.18
19:06:19|25367.31
19:06:20|25366.8
19:06:21|25364.44
19:06:22|25360.62
19:06:23|25355.
19:06:24|25351.31
19:06:25|25350.25
19:06:26|25347.32
19:06:27|25350.32
19:06:28|25353.13
19:06:29|25349.99
19:06:30|25342.51
19:06:31|25344.71
19:06:32|25340.06
19:06:33|25348.52
19:06:34|25350.23
19:06:35|25342.
19:06:36|25343.59
19:06:37|25340.88
19:06:38|25345.26
19:06:40|25344.82
19:06:40|25348.83
19:06:41|25348.41
19:06:43|25346.34
19:06:44|25348.8
19:06:45|25346.1
19:06:47|25344.23
19:06:47|25343.79
19:06:49|25345.05
19:06:50|25347.92
19:06:50|25346.13
19:06:52|25346.23
19:06:52|25349.45
19:06:54|25347.38
19:06:54|25343.9
19:06:55|25342.08
19:06:57|25344.43
19:06:57|25343.26
19:06:58|25340.02
19:07:00|25340.02
19:07:01|25339.17
19:07:02|25344.77
19:07:03|25343.84
19:07:04|25347.55
19:07:05|25341.5
19:07:05|25338.74
19:07:06|25338.14
19:07:07|25338.18
19:07:08|25340.16
19:07:10|25337.9
19:07:10|25338.52
19:07:11|25334.08
19:07:13|25326.63
19:07:13|25331.82
19:07:15|25334.93
19:07:15|25333.88
19:07:16|25332.91
19:07:18|25329.58
19:07:18|25326.48
19:07:20|25327.86
19:07:21|25329.71
19:07:22|25335.35
19:07:23|25330.29
19:07:23|25331.15
19:07:25|25329.59
19:07:25|25331.23
19:07:26|25328.16
19:07:28|25330.27
19:07:29|25328.54
19:07:29|25327.54
19:07:31|25331.94
19:07:31|25329.88
19:07:32|25331.3
19:07:35|25337.38
19:07:35|25337.32
19:07:37|25334.23
19:07:38|25335.1
19:07:39|25338.05
19:07:40|25334.88
19:07:41|25335.1
19:07:43|25332.29
19:07:43|25335.31
19:07:44|25335.6
19:07:45|25337.59
19:07:46|25339.04
19:07:47|25343.6
19:07:48|25347.28
19:07:49|25346.58
19:07:50|25349.21
19:07:51|25350.38
19:07:53|25356.5
19:07:54|25355.51
19:07:54|25354.09
19:07:56|25354.44
19:07:56|25355.55
19:07:57|25358.96
19:07:58|25355.45
19:07:59|25356.31
19:08:01|25360.33
19:08:02|25362.07
19:08:03|25361.58
19:08:04|25366.36
19:08:05|25368.07
19:08:06|25371.93
19:08:07|25366.68
19:08:08|25370.14
19:08:09|25367.97
19:08:10|25374.55
19:08:11|25376.64
19:08:12|25376.86
19:08:13|25372.23
19:08:14|25374.68
19:08:15|25373.37
19:08:16|25374.
19:08:17|25375.6
19:08:19|25374.01
19:08:20|25374.23
19:08:21|25375.32
19:08:22|25371.73
19:08:23|25373.76
19:08:24|25371.8
19:08:24|25365.83
19:08:26|25363.85
19:08:27|25366.61
19:08:28|25367.46
19:08:28|25369.19
19:08:30|25370.51
19:08:31|25374.83
19:08:32|25375.07
19:08:32|25374.03
19:08:33|25373.12
19:08:34|25374.7
19:08:35|25375.78
19:08:36|25375.77
19:08:37|25377.33
19:08:39|25379.31
19:08:40|25380.
19:08:40|25377.77
19:08:42|25371.39
19:08:43|25369.86
19:08:44|25369.58
19:08:45|25364.86
19:08:46|25370.27
19:08:47|25370.71
19:08:48|25371.15
19:08:49|25371.97
19:08:51|25370.5
19:08:51|25368.66
19:08:52|25369.21
19:08:53|25374.97
19:08:54|25377.23
19:08:55|25377.28
19:08:56|25378.35
19:08:57|25376.87
19:08:58|25379.11
19:08:59|25377.21
19:09:00|25376.88
19:09:01|25376.95
19:09:02|25376.89
19:09:03|25379.72
19:09:04|25376.88
19:09:05|25374.6
19:09:07|25376.72
19:09:08|25372.9
19:09:09|25365.99
19:09:10|25367.37
19:09:11|25364.91
19:09:12|25366.62
19:09:13|25366.41
19:09:14|25368.6
19:09:15|25370.97
19:09:16|25368.26
19:09:17|25372.74
19:09:18|25376.02
19:09:19|25371.52
19:09:20|25371.09
19:09:21|25370.37
19:09:22|25372.94
19:09:23|25372.24
19:09:24|25369.23
19:09:25|25377.65
19:09:26|25374.66
19:09:27|25378.33
19:09:28|25378.
19:09:29|25372.77
19:09:30|25376.62
19:09:31|25374.31
19:09:32|25375.41
19:09:33|25375.65
19:09:34|25374.18
19:09:35|25386.24
19:09:36|25392.08
19:09:37|25390.5
19:09:38|25390.21
19:09:39|25390.3
19:09:40|25390.45
19:09:41|25392.29
19:09:42|25393.67
19:09:43|25382.35
19:09:44|25416.65
19:09:45|25415.83
19:09:46|25412.85
19:09:47|25410.53
19:09:49|25408.87
19:09:49|25422.82
19:09:50|25427.25
19:09:51|25418.28
19:09:52|25410.01
19:09:53|25427.63
19:09:54|25432.72
19:09:55|25428.91
19:09:56|25414.22
19:09:57|25412.
19:09:58|25411.71
19:09:59|25426.61
19:10:01|25432.69
19:10:02|25413.46
19:10:03|25414.82
19:10:04|25416.99
19:10:05|25413.72
19:10:06|25416.4
19:10:07|25412.91
19:10:08|25414.
19:10:09|25418.03
19:10:10|25430.3
19:10:11|25427.06
19:10:12|25428.97
19:10:13|25430.4
19:10:14|25419.46
19:10:16|25418.75
19:10:17|25423.11
19:10:17|25423.94
19:10:18|25426.28
19:10:19|25430.22
19:10:21|25422.58
19:10:22|25427.08
19:10:22|25428.42
19:10:24|25429.66
19:10:25|25428.79
19:10:26|25429.
19:10:27|25431.37
19:10:28|25437.81
19:10:28|25435.08
19:10:30|25431.12
19:10:31|25425.28
19:10:32|25420.88
19:10:33|25424.17
19:10:34|25425.8
19:10:35|25423.01
19:10:36|25424.7
19:10:37|25426.65
19:10:37|25429.83
19:10:38|25426.85
19:10:39|25422.61
19:10:41|25426.6
19:10:43|25424.95
19:10:43|25421.61
19:10:45|25424.55
19:10:46|25428.4
19:10:46|25426.5
19:10:48|25425.18
19:10:49|25422.45
19:10:50|25420.41
19:10:51|25418.22
19:10:52|25417.3
19:10:53|25417.47
19:10:54|25413.84
19:10:56|25410.82
19:10:56|25409.22
19:10:58|25404.89
19:10:59|25404.91
19:11:00|25402.78
19:11:01|25406.55
19:11:02|25408.8
19:11:03|25404.16
19:11:04|25404.26
19:11:05|25415.47
19:11:06|25416.15
19:11:07|25417.72
19:11:08|25419.3
19:11:10|25420.55
19:11:10|25419.21
19:11:11|25418.78
19:11:12|25420.89
19:11:13|25421.25
19:11:14|25419.9
19:11:15|25417.34
19:11:16|25423.27
19:11:17|25422.73
19:11:18|25421.77
19:11:19|25422.66
19:11:20|25420.27
19:11:21|25421.97
19:11:22|25418.45
19:11:23|25416.87
19:11:24|25414.62
19:11:25|25416.44
19:11:26|25408.95
19:11:27|25410.81
19:11:28|25413.37
19:11:29|25412.92
19:11:30|25415.24
19:11:31|25415.96
19:11:32|25415.33
19:11:33|25410.29
19:11:34|25412.13
19:11:35|25412.7
19:11:37|25420.33
19:11:37|25418.07
19:11:38|25423.08
19:11:39|25422.46
19:11:40|25427.77
19:11:42|25438.95
19:11:43|25438.73
19:11:44|25437.35
19:11:45|25433.94
19:11:46|25436.1
19:11:48|25434.84
19:11:48|25432.95
19:11:49|25428.83
19:11:50|25431.47
19:11:51|25432.59
19:11:52|25422.09
19:11:53|25425.71
19:11:54|25425.9
19:11:55|25425.35
19:11:56|25424.53
19:11:57|25424.46
19:11:58|25424.5
19:11:59|25421.84
19:12:00|25421.06
19:12:01|25420.61
19:12:02|25422.14
19:12:03|25421.67
19:12:04|25416.87
19:12:05|25414.3
19:12:06|25415.25
19:12:08|25418.
19:12:08|25412.36
19:12:10|25413.33
19:12:10|25413.37
19:12:12|25412.5
19:12:13|25411.3
19:12:14|25411.02
19:12:15|25420.27
19:12:16|25424.18
19:12:17|25423.24
19:12:18|25421.17
19:12:19|25422.77
19:12:20|25420.46
19:12:21|25422.22
19:12:23|25411.
19:12:23|25407.98
19:12:24|25409.29
19:12:25|25406.07
19:12:26|25404.59
19:12:27|25404.38
19:12:28|25404.83
19:12:29|25407.38
19:12:31|25405.92
19:12:31|25414.17
19:12:32|25411.9
19:12:33|25409.62
19:12:34|25406.62
19:12:35|25408.44
19:12:36|25405.1
19:12:37|25408.46
19:12:38|25409.56
19:12:39|25414.31
19:12:40|25415.62
19:12:41|25418.72
19:12:42|25417.34
19:12:43|25415.61
19:12:45|25417.76
19:12:46|25412.56
19:12:47|25414.31
19:12:48|25417.28
19:12:49|25418.4
19:12:51|25412.46
19:12:51|25414.08
19:12:52|25417.76
19:12:53|25420.4
19:12:54|25419.5
19:12:55|25420.49
19:12:56|25419.53
19:12:57|25418.98
19:12:58|25418.27
19:12:59|25424.69
19:13:00|25427.09
19:13:01|25427.62
19:13:02|25431.51
19:13:03|25430.2
19:13:04|25433.95
19:13:05|25433.66
19:13:06|25436.
19:13:07|25433.61
19:13:08|25436.56
19:13:09|25434.3
19:13:10|25433.12
19:13:11|25435.34
19:13:12|25432.86
19:13:13|25430.72
19:13:14|25428.76
19:13:15|25432.15
19:13:16|25437.94
19:13:17|25438.05
19:13:18|25429.23
19:13:19|25429.63
19:13:20|25435.42
19:13:21|25437.15
19:13:22|25438.65
19:13:23|25435.93
19:13:25|25436.54
19:13:25|25439.14
19:13:26|25441.
19:13:27|25445.23
19:13:28|25443.34
19:13:29|25443.85
19:13:30|25446.72
19:13:31|25443.96
19:13:32|25446.
19:13:33|25446.74
19:13:34|25446.37
19:13:35|25446.
19:13:36|25447.99
19:13:37|25453.66
19:13:38|25438.31
19:13:39|25435.5
19:13:40|25435.87
19:13:41|25434.39
19:13:42|25438.03
19:13:43|25435.34
19:13:45|25432.14
19:13:46|25424.38
19:13:47|25428.41
19:13:48|25429.17
19:13:49|25429.11
19:13:50|25425.87
19:13:51|25422.89
19:13:53|25425.59
19:13:53|25423.35
19:13:54|25421.41
19:13:55|25418.94
19:13:56|25418.87
19:13:57|25421.4
19:13:59|25415.25
19:14:00|25410.54
19:14:01|25415.08
19:14:02|25426.41
19:14:03|25426.93
19:14:04|25417.7
19:14:05|25414.5
19:14:06|25412.58
19:14:07|25415.12
19:14:08|25412.33
19:14:09|25419.71
19:14:10|25415.65
19:14:11|25411.3
19:14:12|25411.26
19:14:13|25411.86
19:14:14|25413.86
19:14:15|25413.46
19:14:16|25410.56
19:14:17|25412.09
19:14:18|25406.93
19:14:19|25408.7
19:14:20|25410.75
19:14:21|25408.12
19:14:22|25406.79
19:14:23|25415.69
19:14:24|25416.07
19:14:25|25415.02
19:14:26|25414.72
19:14:27|25417.22
19:14:28|25420.95
19:14:29|25422.46
19:14:30|25424.55
19:14:31|25425.56
19:14:33|25424.45
19:14:34|25418.16
19:14:35|25416.6
19:14:35|25415.58
19:14:37|25416.37
19:14:37|25415.98
19:14:38|25418.76
19:14:40|25418.12
19:14:40|25422.34
19:14:41|25428.03
19:14:43|25429.77
19:14:43|25430.4
19:14:44|25428.5
19:14:46|25430.66
19:14:47|25433.65
19:14:47|25432.78
19:14:48|25431.92
19:14:50|25428.35
19:14:51|25427.28
19:14:52|25432.75
19:14:53|25439.49
19:14:54|25437.49
19:14:55|25435.
19:14:57|25433.37
19:14:57|25433.26
19:14:58|25433.22
19:14:59|25431.4
19:15:00|25435.73
19:15:02|25441.57
19:15:03|25440.01
19:15:04|25441.15
19:15:05|25438.82
19:15:06|25435.27
19:15:07|25439.85
19:15:08|25436.73
19:15:09|25438.74
19:15:10|25434.26
19:15:11|25435.4
19:15:12|25434.65
19:15:13|25431.21
19:15:14|25429.45
19:15:15|25425.44
19:15:16|25420.21
19:15:17|25413.67
19:15:18|25414.95
19:15:19|25413.37
19:15:20|25417.3
19:15:21|25418.56
19:15:22|25418.25
19:15:23|25418.2
19:15:24|25415.04
19:15:25|25415.09
19:15:26|25419.32
19:15:27|25409.05
19:15:28|25403.53
19:15:29|25400.65
19:15:30|25403.31
19:15:31|25396.67
19:15:32|25391.04
19:15:33|25386.11
19:15:34|25378.17
19:15:35|25377.64
19:15:36|25371.9
19:15:37|25379.61
19:15:39|25366.07
19:15:39|25366.07
19:15:40|25368.25
19:15:41|25368.93
19:15:43|25367.57
19:15:43|25362.35
19:15:44|25356.09
19:15:45|25353.1
19:15:47|25371.69
19:15:48|25372.29
19:15:49|25371.33
19:15:50|25374.08
19:15:51|25375.3
19:15:52|25369.74
19:15:54|25365.
19:15:54|25364.09
19:15:55|25367.1
19:15:56|25368.82
19:15:58|25374.3
19:15:59|25369.11
19:16:00|25364.99
19:16:01|25359.91
19:16:02|25365.04
19:16:03|25364.49
19:16:04|25357.91
19:16:05|25360.38
19:16:06|25356.07
19:16:07|25358.17
19:16:08|25356.38
19:16:09|25358.17
19:16:10|25356.26
19:16:11|25353.1
19:16:12|25356.62
19:16:13|25355.88
19:16:14|25355.76
19:16:15|25357.86
19:16:16|25358.87
19:16:17|25358.81
19:16:18|25358.22
19:16:19|25359.12
19:16:20|25356.96
19:16:21|25363.14
19:16:23|25371.26
19:16:23|25372.79
19:16:25|25362.75
19:16:25|25360.15
19:16:26|25361.96
19:16:27|25356.11
19:16:28|25362.26
19:16:29|25359.44
19:16:30|25359.44
19:16:31|25357.49
19:16:32|25351.28
19:16:34|25350.62
19:16:34|25355.97
19:16:35|25349.61
19:16:36|25350.46
19:16:38|25348.56
19:16:38|25342.68
19:16:40|25338.07
19:16:40|25344.97
19:16:41|25347.96
19:16:43|25342.49
19:16:43|25341.57
19:16:45|25339.77
19:16:46|25338.29
19:16:46|25338.03
19:16:48|25331.39
19:16:48|25329.02
19:16:50|25335.6
19:16:50|25337.93
19:16:52|25344.9
19:16:52|25344.64
19:16:53|25348.49
19:16:54|25344.94
19:16:55|25346.31
19:16:57|25338.73
19:16:58|25337.71
19:16:58|25341.9
19:16:59|25341.17
19:17:01|25341.05
19:17:02|25327.11
19:17:03|25324.84
19:17:04|25324.99
19:17:05|25330.43
19:17:06|25328.17
19:17:07|25321.4
19:17:07|25322.56
19:17:09|25322.7
19:17:10|25320.88
19:17:11|25324.42
19:17:12|25328.33
19:17:13|25323.58
19:17:14|25319.66
19:17:15|25327.88
19:17:16|25325.16
19:17:17|25329.67
19:17:17|25332.62
19:17:19|25332.57
19:17:20|25337.08
19:17:21|25336.33
19:17:21|25338.82
19:17:23|25340.6
19:17:24|25339.04
19:17:25|25338.34
19:17:26|25344.02
19:17:27|25347.52
19:17:28|25348.49
19:17:28|25350.19
19:17:30|25351.59
19:17:30|25352.79
19:17:31|25350.42
19:17:33|25345.27
19:17:34|25345.78
19:17:34|25345.
19:17:36|25344.81
19:17:37|25345.87
19:17:38|25350.56
19:17:39|25349.79
19:17:40|25349.29
19:17:40|25349.44
19:17:41|25343.81
19:17:42|25344.71
19:17:44|25348.48
19:17:44|25340.28
19:17:46|25339.
19:17:47|25336.72
19:17:48|25334.84
19:17:49|25332.83
19:17:51|25333.02
19:17:51|25335.98
19:17:52|25337.36
19:17:54|25336.32
19:17:54|25335.97
19:17:55|25335.97
19:17:57|25336.75
19:17:58|25335.66
19:17:58|25335.6
19:18:00|25336.15
19:18:00|25331.8
19:18:02|25327.11
19:18:03|25325.87
19:18:04|25325.36
19:18:05|25321.06
19:18:06|25322.68
19:18:07|25325.46
19:18:08|25321.26
19:18:09|25326.13
19:18:10|25324.21
19:18:11|25320.33
19:18:12|25323.07
19:18:14|25323.45
19:18:15|25325.51
19:18:16|25322.16
19:18:16|25322.2
19:18:18|25330.59
19:18:19|25330.17
19:18:20|25336.9
19:18:21|25332.18
19:18:22|25333.83
19:18:23|25334.36
19:18:24|25336.07
19:18:25|25336.46
19:18:26|25337.31
19:18:27|25338.81
19:18:28|25334.77
19:18:29|25339.27
19:18:30|25344.74
19:18:31|25345.31
19:18:33|25341.87
19:18:33|25345.44
19:18:34|25343.39
19:18:35|25341.92
19:18:37|25346.04
19:18:37|25348.98
19:18:39|25346.28
19:18:39|25345.13
19:18:40|25343.44
19:18:42|25341.97
19:18:43|25340.95
19:18:43|25342.16
19:18:45|25344.76
19:18:45|25351.37
19:18:47|25352.15
19:18:48|25352.07
19:18:49|25352.05
19:18:50|25351.55
19:18:52|25352.03
19:18:52|25351.31
19:18:54|25344.67
19:18:54|25345.57
19:18:55|25346.69
19:18:57|25345.15
19:18:58|25344.84
19:18:59|25347.28
19:18:59|25351.04
19:19:00|25349.47
19:19:01|25347.62
19:19:03|25345.02
19:19:04|25346.86
19:19:04|25342.5
19:19:06|25343.9
19:19:07|25336.4
19:19:09|25333.59
19:19:09|25334.44
19:19:11|25330.01
19:19:12|25328.73
19:19:13|25330.71
19:19:14|25330.48
19:19:15|25331.17
19:19:16|25329.94
19:19:17|25320.99
19:19:18|25322.07
19:19:18|25319.83
19:19:20|25326.83
19:19:21|25327.19
19:19:22|25329.24
19:19:23|25331.55
19:19:24|25331.6
19:19:25|25331.78
19:19:26|25329.
19:19:27|25327.87
19:19:28|25329.97
19:19:29|25329.46
19:19:30|25329.94
19:19:31|25330.35
19:19:32|25329.59
19:19:33|25330.81
19:19:34|25329.75
19:19:35|25333.34
19:19:36|25331.3
19:19:37|25331.39
19:19:38|25335.28
19:19:39|25335.39
19:19:40|25335.79
19:19:41|25339.11
19:19:42|25342.49
19:19:43|25342.49
19:19:44|25340.99
19:19:45|25344.17
19:19:46|25345.11
19:19:47|25342.01
19:19:48|25347.01
19:19:49|25344.67
19:19:50|25341.8
19:19:51|25339.67
19:19:52|25340.72
19:19:53|25340.03
19:19:54|25343.71
19:19:55|25337.66
19:19:56|25334.32
19:19:57|25332.62
19:19:58|25338.62
19:20:00|25341.43
19:20:01|25344.2
19:20:02|25344.15
19:20:03|25342.9
19:20:04|25338.18
19:20:06|25337.86
19:20:06|25338.55
19:20:08|25342.41
19:20:09|25347.44
19:20:09|25350.24
19:20:11|25350.37
19:20:12|25350.68
19:20:13|25351.07
19:20:14|25348.86
19:20:15|25349.34
19:20:16|25348.5
19:20:17|25351.82
19:20:19|25353.86
19:20:19|25355.
19:20:20|25352.94
19:20:22|25354.65
19:20:23|25356.08
19:20:24|25352.68
19:20:25|25358.06
19:20:26|25358.78
19:20:27|25359.15
19:20:27|25359.69
19:20:28|25363.98
19:20:30|25365.62
19:20:31|25363.12
19:20:32|25365.03
19:20:33|25366.58
19:20:34|25364.87
19:20:35|25365.84
19:20:36|25368.6
19:20:37|25375.39
19:20:38|25373.77
19:20:39|25377.36
19:20:40|25380.13
19:20:41|25383.23
19:20:43|25388.58
19:20:43|25386.11
19:20:44|25377.37
19:20:45|25371.58
19:20:47|25367.09
19:20:47|25367.85
19:20:48|25368.29
19:20:50|25369.27
19:20:51|25370.58
19:20:52|25368.16
19:20:53|25368.14
19:20:54|25364.85
19:20:55|25365.12
19:20:57|25363.98
19:20:57|25364.14
19:20:59|25363.82
19:21:00|25365.43
19:21:01|25360.74
19:21:02|25357.16
19:21:03|25361.26
19:21:05|25361.4
19:21:05|25362.04
19:21:06|25359.
19:21:07|25360.52
19:21:08|25358.87
19:21:09|25358.94
19:21:10|25358.85
19:21:11|25358.17
19:21:12|25358.17
19:21:13|25358.17
19:21:14|25358.52
19:21:15|25354.99
19:21:16|25354.34
19:21:18|25351.2
19:21:19|25353.17
19:21:20|25353.11
19:21:21|25350.58
19:21:22|25351.27
19:21:22|25356.23
19:21:24|25354.52
19:21:25|25352.48
19:21:26|25353.25
19:21:27|25354.81
19:21:28|25354.1
19:21:29|25354.
19:21:30|25353.95
19:21:31|25355.89
19:21:32|25355.7
19:21:33|25354.74
19:21:34|25355.25
19:21:35|25355.35
19:21:36|25354.86
19:21:36|25352.27
19:21:38|25352.01
19:21:39|25352.01
19:21:40|25353.36
19:21:41|25353.54
19:21:42|25353.95
19:21:43|25346.11
19:21:44|25342.67
19:21:45|25344.74
19:21:46|25345.64
19:21:46|25343.85
19:21:48|25343.9
19:21:49|25345.1
19:21:50|25345.93
19:21:51|25346.78
19:21:52|25344.05
19:21:53|25344.75
19:21:54|25343.73
19:21:55|25349.2
19:21:56|25350.07
19:21:57|25350.95
19:21:59|25343.86
19:21:59|25347.92
19:22:01|25347.5
19:22:02|25351.71
19:22:03|25345.12
19:22:03|25345.84
19:22:05|25349.79
19:22:06|25348.27
19:22:07|25344.55
19:22:08|25343.32
19:22:09|25343.77
19:22:10|25345.6
19:22:11|25346.61
19:22:12|25346.61
19:22:13|25347.77
19:22:14|25346.51
19:22:15|25346.6
19:22:16|25346.23
19:22:17|25347.69
19:22:18|25347.69
19:22:19|25346.85
19:22:20|25344.26
19:22:21|25347.57
19:22:22|25348.16
19:22:23|25345.24
19:22:24|25346.62
19:22:25|25346.48
19:22:26|25346.86
19:22:27|25346.89
19:22:28|25346.15
19:22:29|25346.78
19:22:30|25348.49
19:22:31|25348.36
19:22:32|25348.4
19:22:33|25345.48
19:22:34|25345.36
19:22:35|25346.69
19:22:36|25346.3
19:22:37|25348.29
19:22:38|25346.34
19:22:39|25345.81
19:22:40|25343.5
19:22:41|25345.56
19:22:42|25349.63
19:22:43|25346.84
19:22:44|25355.34
19:22:45|25354.91
19:22:46|25359.36
19:22:47|25359.23
19:22:48|25357.6
19:22:49|25356.23
19:22:50|25356.24
19:22:51|25359.67
19:22:53|25357.97
19:22:54|25358.78
19:22:55|25358.68
19:22:57|25358.
19:22:57|25358.
19:22:58|25360.66
19:22:59|25359.1
19:23:01|25359.48
19:23:01|25358.56
19:23:03|25359.41
19:23:04|25357.01
19:23:05|25350.83
19:23:06|25349.98
19:23:07|25349.93
19:23:08|25349.95
19:23:09|25349.89
19:23:10|25349.89
19:23:11|25350.93
19:23:12|25348.92
19:23:13|25348.
19:23:14|25344.76
19:23:15|25345.18
19:23:16|25345.3
19:23:17|25342.98
19:23:18|25343.05
19:23:19|25342.75
19:23:20|25346.62
19:23:21|25346.86
19:23:22|25347.97
19:23:23|25348.
19:23:24|25352.36
19:23:25|25351.34
19:23:26|25349.45
19:23:27|25348.28
19:23:28|25348.58
19:23:29|25348.31
19:23:31|25347.98
19:23:31|25345.08
19:23:33|25347.26
19:23:33|25347.49
19:23:34|25346.73
19:23:36|25348.07
19:23:36|25346.74
19:23:37|25344.29
19:23:38|25342.98
19:23:39|25344.1
19:23:40|25345.54
19:23:42|25344.19
19:23:43|25345.58
19:23:43|25339.15
19:23:44|25336.5
19:23:46|25339.11
19:23:47|25340.76
19:23:48|25340.99
19:23:49|25338.18
19:23:49|25335.63
19:23:51|25338.98
19:23:51|25337.47
19:23:53|25339.1
19:23:54|25337.42
19:23:56|25336.2
19:23:57|25339.9
19:23:58|25339.75
19:23:59|25339.9
19:24:00|25347.18
19:24:00|25349.86
19:24:02|25347.81
19:24:03|25349.49
19:24:04|25348.87
19:24:05|25349.69
19:24:06|25346.22
19:24:07|25348.32
19:24:08|25345.98
19:24:09|25347.09
19:24:10|25348.5
19:24:11|25348.5
19:24:13|25346.47
19:24:14|25345.42
19:24:15|25345.42
19:24:16|25346.2
19:24:17|25347.55
19:24:17|25349.31
19:24:19|25349.01
19:24:20|25349.01
19:24:21|25349.01
19:24:22|25348.94
19:24:23|25352.53
19:24:23|25351.23
19:24:25|25349.5
19:24:25|25346.8
19:24:27|25347.35
19:24:28|25348.09
19:24:28|25347.29
19:24:29|25344.38
19:24:30|25345.51
19:24:31|25346.93
19:24:33|25350.18
19:24:34|25349.34
19:24:34|25343.13
19:24:35|25343.
19:24:36|25345.32
19:24:37|25346.49
19:24:39|25345.95
19:24:40|25346.31
19:24:40|25349.03
19:24:42|25346.63
19:24:43|25349.36
19:24:44|25356.97
19:24:45|25357.45
19:24:46|25354.15
19:24:47|25359.66
19:24:48|25356.24
19:24:49|25356.03
19:24:50|25355.64
19:24:51|25355.64
19:24:52|25359.
19:24:53|25352.8
19:24:54|25350.63
19:24:55|25352.96
19:24:56|25351.14
19:24:58|25350.97
19:24:59|25351.94
19:25:00|25350.37
19:25:00|25350.57
19:25:02|25348.86
19:25:03|25345.31
19:25:04|25348.24
19:25:04|25346.4
19:25:06|25345.15
19:25:07|25346.65
19:25:08|25348.41
19:25:09|25348.49
19:25:10|25352.42
19:25:11|25352.65
19:25:12|25353.74
19:25:13|25355.21
19:25:14|25355.43
19:25:15|25352.8
19:25:16|25353.64
19:25:17|25354.83
19:25:18|25358.31
19:25:19|25356.3
19:25:20|25353.35
19:25:21|25355.45
19:25:22|25355.59
19:25:23|25354.83
19:25:24|25357.32
19:25:25|25358.67
19:25:26|25356.58
19:25:27|25357.88
19:25:28|25356.9
19:25:29|25359.79
19:25:30|25360.73
19:25:31|25359.75
19:25:32|25361.4
19:25:33|25361.5
19:25:34|25359.88
19:25:35|25357.13
19:25:36|25358.79
19:25:37|25357.17
19:25:38|25357.19
19:25:39|25358.19
19:25:40|25354.15
19:25:41|25356.83
19:25:42|25352.35
19:25:43|25354.15
19:25:44|25353.15
19:25:45|25353.21
19:25:46|25353.66
19:25:47|25351.76
19:25:48|25351.3
19:25:49|25353.2
19:25:50|25358.49
19:25:51|25361.99
19:25:52|25366.71
19:25:53|25366.16
19:25:54|25365.9
19:25:55|25366.44
19:25:56|25367.68
19:25:57|25365.7
19:25:59|25366.39
19:25:59|25368.03
19:26:00|25367.52
19:26:02|25372.38
19:26:03|25372.7
19:26:04|25375.14
19:26:05|25374.89
19:26:06|25377.08
19:26:07|25377.28
19:26:08|25374.46
19:26:09|25374.13
19:26:09|25372.73
19:26:11|25374.3
19:26:12|25370.13
19:26:13|25372.72
19:26:14|25372.08
19:26:15|25378.59
19:26:16|25378.52
19:26:17|25377.23
19:26:18|25375.71
19:26:19|25379.39
19:26:20|25379.49
19:26:21|25374.16
19:26:22|25377.84
19:26:23|25379.2
19:26:24|25379.3
19:26:25|25378.03
19:26:26|25378.33
19:26:27|25376.71
19:26:28|25376.03
19:26:29|25374.68
19:26:30|25374.72
19:26:31|25372.15
19:26:32|25374.68
19:26:33|25377.19
19:26:34|25375.22
19:26:35|25377.31
19:26:36|25378.34
19:26:37|25379.77
19:26:38|25382.04
19:26:39|25383.41
19:26:40|25383.32
19:26:41|25382.96
19:26:42|25388.
19:26:43|25388.22
19:26:44|25386.91
19:26:45|25387.01
19:26:46|25387.46
19:26:47|25384.39
19:26:48|25386.37
19:26:49|25388.07
19:26:50|25387.04
19:26:51|25380.32
19:26:52|25380.36
19:26:53|25378.71
19:26:54|25378.21
19:26:55|25375.33
19:26:56|25375.9
19:26:57|25376.
19:26:59|25377.55
19:26:59|25375.35
19:27:00|25369.78
19:27:01|25371.6
19:27:02|25370.69
19:27:04|25371.57
19:27:05|25370.71
19:27:06|25373.73
19:27:07|25370.22
19:27:08|25368.3
19:27:09|25367.97
19:27:11|25365.08
19:27:11|25366.1
19:27:12|25364.74
19:27:13|25365.7
19:27:14|25365.08
19:27:15|25367.73
19:27:16|25370.66
19:27:17|25370.84
19:27:18|25373.21
19:27:19|25373.83
19:27:20|25375.42
19:27:21|25371.89
19:27:22|25373.18
19:27:23|25369.72
19:27:24|25371.08
19:27:25|25371.08
19:27:26|25364.85
19:27:27|25370.36
19:27:29|25373.4
19:27:29|25373.95
19:27:31|25374.5
19:27:32|25373.76
19:27:32|25372.95
19:27:34|25377.98
19:27:34|25379.13
19:27:35|25376.46
19:27:36|25376.97
19:27:37|25377.53
19:27:38|25377.5
19:27:39|25374.83
19:27:40|25376.12
19:27:41|25377.61
19:27:43|25377.74
19:27:43|25381.22
19:27:45|25379.71
19:27:45|25376.88
19:27:46|25375.11
19:27:48|25376.14
19:27:48|25376.64
19:27:49|25377.32
19:27:50|25375.62
19:27:51|25375.15
19:27:52|25376.38
19:27:54|25377.23
19:27:55|25377.28
19:27:55|25375.7
19:27:56|25372.65
19:27:57|25372.9
19:27:58|25372.3
19:28:00|25372.58
19:28:01|25373.8
19:28:02|25374.6
19:28:03|25373.14
19:28:04|25374.29
19:28:05|25376.02
19:28:06|25380.32
19:28:07|25381.99
19:28:08|25382.91
19:28:09|25382.53
19:28:10|25381.05
19:28:11|25382.35
19:28:12|25383.76
19:28:13|25383.68
19:28:14|25381.9
19:28:15|25378.63
19:28:16|25378.88
19:28:17|25378.67
19:28:18|25375.58
19:28:19|25374.24
19:28:20|25374.27
19:28:21|25373.54
19:28:22|25373.54
19:28:23|25373.64
19:28:24|25373.67
19:28:25|25372.7
19:28:26|25374.78
19:28:27|25371.99
19:28:28|25372.42
19:28:29|25373.4
19:28:30|25376.63
19:28:31|25374.51
19:28:32|25373.5
19:28:33|25371.82
19:28:34|25370.7
19:28:35|25372.
19:28:36|25374.82
19:28:37|25374.21
19:28:38|25378.96
19:28:39|25376.41
19:28:40|25375.07
19:28:41|25374.98
19:28:42|25376.72
19:28:43|25379.19
19:28:44|25375.2
19:28:45|25375.2
19:28:46|25379.57
19:28:47|25383.77
19:28:48|25382.02
19:28:49|25381.44
19:28:50|25382.13
19:28:51|25382.13
19:28:52|25381.39
19:28:53|25383.04
19:28:54|25380.76
19:28:55|25382.22
19:28:56|25384.1
19:28:57|25382.07
19:28:58|25382.2
19:29:00|25381.16
19:29:00|25382.96
19:29:01|25380.43
19:29:02|25381.05
19:29:03|25380.42
19:29:05|25371.71
19:29:06|25371.34
19:29:07|25370.13
19:29:08|25370.29
19:29:09|25369.51
19:29:10|25373.7
19:29:11|25373.6
19:29:11|25371.87
19:29:13|25375.11
19:29:14|25375.9
19:29:15|25373.89
19:29:16|25373.44
19:29:17|25374.04
19:29:18|25373.89
19:29:18|25375.05
19:29:20|25377.58
19:29:22|25378.24
19:29:22|25378.64
19:29:23|25381.67
19:29:25|25380.86
19:29:26|25381.06
19:29:26|25382.99
19:29:28|25382.97
19:29:29|25384.25
19:29:29|25383.93
19:29:31|25383.81
19:29:32|25384.45
19:29:33|25384.69
19:29:33|25387.38
19:29:35|25387.88
19:29:36|25387.93
19:29:36|25388.74
19:29:37|25387.6
19:29:39|25387.29
19:29:39|25388.28
19:29:40|25387.88
19:29:41|25389.1
19:29:42|25387.96
19:29:43|25386.57
19:29:45|25386.85
19:29:45|25385.34
19:29:46|25382.7
19:29:48|25386.72
19:29:48|25385.16
19:29:50|25382.24
19:29:51|25381.88
19:29:51|25381.83
19:29:53|25381.81
19:29:53|25382.45
19:29:54|25380.32
19:29:56|25377.94
19:29:57|25377.81
19:29:58|25379.55
19:29:58|25380.35
19:29:59|25384.92
19:30:00|25386.17
19:30:01|25383.87
19:30:02|25385.66
19:30:04|25383.3
19:30:05|25381.13
19:30:06|25385.28
19:30:07|25389.4
19:30:08|25392.85
19:30:09|25394.74
19:30:10|25392.7
19:30:11|25389.74
19:30:12|25390.5
19:30:13|25390.78
19:30:14|25383.51
19:30:15|25386.54
19:30:16|25383.2
19:30:17|25385.21
19:30:18|25381.07
19:30:19|25381.37
19:30:20|25374.56
19:30:21|25376.54
19:30:22|25374.73
19:30:23|25376.3
19:30:24|25370.09
19:30:25|25371.93
19:30:26|25374.68
19:30:27|25375.8
19:30:28|25376.28
19:30:29|25376.12
19:30:30|25375.68
19:30:31|25372.57
19:30:32|25366.38
19:30:33|25368.27
19:30:34|25368.57
19:30:35|25368.13
19:30:36|25368.53
19:30:37|25369.26
19:30:38|25364.9
19:30:39|25368.79
19:30:40|25366.56
19:30:41|25370.
19:30:42|25369.97
19:30:43|25369.87
19:30:44|25366.56
19:30:45|25366.31
19:30:46|25366.15
19:30:47|25362.9
19:30:48|25362.53
19:30:49|25362.29
19:30:50|25361.41
19:30:51|25367.41
19:30:52|25365.69
19:30:54|25363.54
19:30:54|25367.53
19:30:55|25367.46
19:30:56|25365.62
19:30:57|25365.33
19:30:58|25363.95
19:30:59|25364.11
19:31:00|25362.75
19:31:01|25364.52
19:31:02|25371.53
19:31:03|25375.2
19:31:05|25380.25
19:31:06|25381.27
19:31:07|25382.04
19:31:08|25380.31
19:31:09|25380.32
19:31:10|25373.9
19:31:11|25372.42
19:31:12|25372.45
19:31:13|25373.89
19:31:14|25372.73
19:31:15|25372.79
19:31:16|25374.8
19:31:17|25374.8
19:31:18|25375.32
19:31:19|25378.05
19:31:20|25379.
19:31:21|25380.46
19:31:22|25382.29
19:31:23|25383.
19:31:24|25382.27
19:31:25|25382.26
19:31:26|25383.8
19:31:27|25387.56
19:31:28|25386.5
19:31:29|25386.51
19:31:30|25388.6
19:31:31|25387.8
19:31:32|25385.52
19:31:33|25385.37
19:31:34|25386.55
19:31:35|25384.8
19:31:36|25384.23
19:31:37|25385.74
19:31:38|25386.92
19:31:39|25386.92
19:31:40|25386.31
19:31:41|25385.13
19:31:42|25383.45
19:31:43|25380.38
19:31:44|25380.11
19:31:45|25382.34
19:31:46|25381.84
19:31:47|25382.01
19:31:48|25383.3
19:31:49|25387.02
19:31:50|25384.29
19:31:51|25383.27
19:31:52|25384.93
19:31:53|25386.35
19:31:54|25390.54
19:31:55|25390.54
19:31:56|25391.76
19:31:57|25390.84
19:31:58|25390.25
19:31:59|25388.95
19:32:00|25388.93
19:32:02|25389.07
19:32:02|25390.25
19:32:04|25389.37
19:32:05|25388.07
19:32:06|25389.19
19:32:07|25388.28
19:32:08|25388.72
19:32:09|25388.71
19:32:10|25388.67
19:32:11|25388.61
19:32:12|25389.48
19:32:13|25386.47
19:32:14|25387.15
19:32:15|25388.91
19:32:16|25388.91
19:32:17|25390.17
19:32:18|25384.7
19:32:19|25384.71
19:32:20|25382.91
19:32:21|25385.42
19:32:22|25384.7
19:32:23|25381.54
19:32:24|25382.35
19:32:25|25382.35
19:32:26|25378.54
19:32:27|25379.38
19:32:28|25382.86
19:32:29|25381.82
19:32:30|25384.43
19:32:31|25389.07
19:32:32|25390.73
19:32:33|25388.7
19:32:34|25389.24
19:32:35|25389.67
19:32:36|25389.14
19:32:37|25390.01
19:32:38|25389.54
19:32:39|25389.08
19:32:40|25388.62
19:32:41|25385.42
19:32:42|25385.41
19:32:43|25389.32
19:32:44|25389.78
19:32:45|25389.42
19:32:46|25389.78
19:32:47|25388.36
19:32:48|25389.78
19:32:49|25390.73
19:32:50|25389.7
19:32:51|25387.38
19:32:52|25386.56
19:32:53|25389.65
19:32:54|25388.74
19:32:55|25388.25
19:32:56|25384.63
19:32:57|25383.29
19:32:58|25383.21
19:32:59|25381.38
19:33:00|25380.83
19:33:01|25383.22
19:33:02|25381.06
19:33:04|25381.41
19:33:05|25381.41
19:33:06|25380.06
19:33:06|25380.56
19:33:08|25384.86
19:33:09|25388.54
19:33:10|25390.17
19:33:11|25390.87
19:33:12|25394.56
19:33:14|25395.52
19:33:14|25394.14
19:33:15|25400.47
19:33:16|25402.09
19:33:17|25405.3
19:33:18|25404.26
19:33:19|25406.1
19:33:20|25403.9
19:33:21|25404.99
19:33:22|25405.85
19:33:23|25405.42
19:33:24|25402.92
19:33:25|25398.26
19:33:27|25399.43
19:33:28|25401.26
19:33:28|25398.33
19:33:29|25397.02
19:33:31|25396.24
19:33:32|25395.96
19:33:33|25397.84
19:33:33|25397.35
19:33:35|25397.31
19:33:35|25398.27
19:33:36|25396.64
19:33:37|25396.63
19:33:39|25398.09
19:33:40|25397.52
19:33:40|25395.52
19:33:41|25396.83
19:33:42|25395.21
19:33:44|25396.57
19:33:44|25395.73
19:33:45|25391.55
19:33:47|25392.36
19:33:48|25389.01
19:33:49|25393.63
19:33:50|25390.44
19:33:50|25391.05
19:33:51|25392.2
19:33:53|25395.7
19:33:53|25392.71
19:33:54|25393.3
19:33:56|25386.35
19:33:56|25389.23
19:33:58|25389.15
19:33:58|25389.35
19:34:00|25392.65
19:34:00|25390.06
19:34:02|25385.72
19:34:02|25384.62
19:34:04|25384.61
19:34:04|25384.61
19:34:06|25385.01
19:34:07|25395.29
19:34:08|25394.08
19:34:10|25392.75
19:34:11|25392.85
19:34:12|25388.69
19:34:12|25386.27
19:34:13|25382.93
19:34:15|25381.6
19:34:15|25383.98
19:34:17|25384.45
19:34:18|25386.34
19:34:19|25386.26
19:34:20|25381.87
19:34:21|25384.46
19:34:22|25388.09
19:34:23|25388.84
19:34:24|25387.84
19:34:25|25389.76
19:34:26|25388.04
19:34:27|25386.74
19:34:28|25385.18
19:34:29|25385.18
19:34:30|25386.63
19:34:31|25386.59
19:34:32|25386.42
19:34:33|25388.92
19:34:35|25387.46
19:34:35|25387.46
19:34:36|25385.48
19:34:37|25387.19
19:34:38|25382.17
19:34:39|25381.58
19:34:40|25382.89
19:34:41|25384.42
19:34:42|25386.07
19:34:43|25385.16
19:34:44|25387.04
19:34:45|25385.09
19:34:46|25384.99
19:34:47|25384.94
19:34:48|25383.68
19:34:49|25386.11
19:34:50|25387.05
19:34:51|25386.55
19:34:52|25388.43
19:34:53|25384.48
19:34:54|25381.52
19:34:55|25381.67
19:34:56|25380.57
19:34:57|25381.92
19:34:58|25380.6
19:34:59|25384.62
19:35:00|25383.03
19:35:01|25384.61
19:35:02|25383.98
19:35:03|25382.08
19:35:04|25380.2
19:35:06|25380.67
19:35:07|25381.9
19:35:08|25382.89
19:35:09|25382.97
19:35:10|25382.33
19:35:11|25387.26
19:35:12|25387.06
19:35:14|25387.06
19:35:15|25387.12
19:35:16|25387.06
19:35:16|25387.06
19:35:18|25385.59
19:35:19|25385.59
19:35:20|25388.03
19:35:21|25388.03
19:35:22|25389.57
19:35:23|25388.58
19:35:23|25384.73
19:35:24|25381.93
19:35:26|25383.91
19:35:26|25387.05
19:35:27|25385.41
19:35:28|25385.72
19:35:30|25384.63
19:35:31|25384.69
19:35:32|25384.62
19:35:33|25382.9
19:35:33|25384.23
19:35:35|25383.93
19:35:36|25383.93
19:35:37|25380.81
19:35:38|25380.32
19:35:39|25378.6
19:35:40|25377.85
19:35:41|25378.9
19:35:42|25378.96
19:35:43|25379.71
19:35:43|25378.97
19:35:45|25376.4
19:35:45|25376.02
19:35:46|25376.69
19:35:48|25374.64
19:35:48|25378.08
19:35:50|25377.32
19:35:51|25377.33
19:35:51|25371.55
19:35:53|25367.31
19:35:54|25367.83
19:35:54|25367.69
19:35:56|25369.12
19:35:56|25369.05
19:35:58|25369.01
19:35:58|25366.22
19:36:00|25366.56
19:36:01|25371.3
19:36:02|25368.88
19:36:03|25368.44
19:36:03|25370.86
19:36:04|25370.85
19:36:05|25371.06
19:36:06|25369.15
19:36:08|25369.17
19:36:09|25369.02
19:36:10|25370.42
19:36:11|25370.42
19:36:13|25368.28
19:36:13|25369.56
19:36:15|25369.56
19:36:16|25368.46
19:36:17|25368.68
19:36:18|25367.12
19:36:19|25366.91
19:36:19|25364.39
19:36:20|25366.88
19:36:22|25365.73
19:36:23|25365.28
19:36:23|25366.37
19:36:24|25362.92
19:36:25|25363.98
19:36:27|25364.49
19:36:28|25362.96
19:36:29|25365.7
19:36:30|25365.68
19:36:31|25364.49
19:36:32|25361.
19:36:33|25362.17
19:36:34|25360.59
19:36:35|25360.72
19:36:36|25364.4
19:36:37|25364.4
19:36:38|25362.09
19:36:39|25360.29
19:36:40|25359.8
19:36:41|25358.
19:36:42|25360.71
19:36:43|25360.72
19:36:44|25363.62
19:36:45|25367.33
19:36:46|25364.67
19:36:47|25359.95
19:36:48|25359.67
19:36:49|25359.67
19:36:50|25358.32
19:36:51|25354.45
19:36:52|25355.77
19:36:53|25351.76
19:36:54|25351.64
19:36:55|25352.8
19:36:56|25350.69
19:36:57|25350.23
19:36:58|25348.03
19:36:59|25349.97
19:37:00|25347.75
19:37:01|25348.71
19:37:02|25349.36
19:37:03|25347.57
19:37:04|25348.49
19:37:05|25348.5
19:37:06|25345.69
19:37:07|25346.79
19:37:09|25345.22
19:37:09|25347.71
19:37:11|25345.13
19:37:12|25347.5
19:37:13|25344.01
19:37:14|25345.99
19:37:15|25347.51
19:37:16|25347.71
19:37:17|25344.2
19:37:18|25343.54
19:37:18|25339.97
19:37:19|25345.06
19:37:21|25344.65
19:37:22|25343.8
19:37:23|25344.75
19:37:24|25346.86
19:37:25|25351.6
19:37:26|25348.65
19:37:27|25346.76
19:37:28|25347.83
19:37:29|25348.93
19:37:30|25352.68
19:37:31|25350.53
19:37:32|25351.33
19:37:33|25353.02
19:37:34|25359.26
19:37:35|25356.24
19:37:36|25358.1
19:37:37|25359.67
19:37:38|25357.46
19:37:39|25358.82
19:37:40|25360.31
19:37:41|25362.83
19:37:42|25360.57
19:37:43|25361.52
19:37:44|25362.58
19:37:45|25362.61
19:37:46|25363.96
19:37:47|25367.
19:37:48|25367.6
19:37:49|25368.13
19:37:50|25364.
19:37:51|25367.02
19:37:52|25365.15
19:37:53|25365.15
19:37:54|25366.24
19:37:55|25366.96
19:37:56|25360.53
19:37:57|25362.3
19:37:58|25362.3
19:37:59|25360.03
19:38:00|25362.26
19:38:01|25363.24
19:38:02|25362.04
19:38:03|25365.11
19:38:04|25358.86
19:38:05|25361.17
19:38:06|25361.67
19:38:07|25361.67
19:38:09|25360.39
19:38:10|25361.34
19:38:11|25360.45
19:38:11|25360.41
19:38:13|25356.86
19:38:14|25356.02
19:38:15|25356.02
19:38:16|25353.66
19:38:17|25354.04
19:38:18|25355.18
19:38:19|25351.17
19:38:20|25352.27
19:38:21|25351.08
19:38:22|25351.85
19:38:23|25348.36
19:38:24|25348.36
19:38:25|25348.
19:38:26|25350.15
19:38:27|25353.21
19:38:28|25353.18
19:38:29|25350.39
19:38:30|25349.17
19:38:31|25348.28
19:38:32|25348.04
19:38:33|25346.72
19:38:34|25344.
19:38:35|25345.54
19:38:36|25345.35
19:38:37|25345.43
19:38:38|25346.62
19:38:39|25346.62
19:38:40|25345.17
19:38:41|25343.81
19:38:42|25348.48
19:38:43|25348.6
19:38:44|25350.39
19:38:45|25350.39
19:38:46|25350.13
19:38:47|25351.33
19:38:48|25350.22
19:38:49|25350.22
19:38:50|25349.06
19:38:51|25349.06
19:38:52|25350.
19:38:53|25349.2
19:38:54|25347.94
19:38:55|25345.69
19:38:56|25345.93
19:38:57|25349.35
19:38:58|25348.68
19:38:59|25350.21
19:39:00|25350.39
19:39:02|25348.64
19:39:02|25349.88
19:39:03|25352.79
19:39:04|25352.79
19:39:05|25351.58
19:39:06|25351.58
19:39:07|25354.52
19:39:09|25358.83
19:39:10|25356.06
19:39:11|25357.54
19:39:12|25357.54
19:39:13|25356.76
19:39:14|25355.97
19:39:15|25357.09
19:39:17|25358.61
19:39:17|25358.77
19:39:19|25358.77
19:39:20|25358.82
19:39:21|25361.5
19:39:22|25362.21
19:39:22|25362.25
19:39:23|25362.77
19:39:24|25362.22
19:39:26|25364.1
19:39:27|25363.93
19:39:28|25363.93
19:39:29|25363.94
19:39:30|25365.72
19:39:31|25365.72
19:39:32|25366.9
19:39:33|25366.24
19:39:34|25366.17
19:39:35|25364.49
19:39:36|25366.77
19:39:37|25365.63
19:39:38|25365.63
19:39:39|25365.24
19:39:40|25365.83
19:39:41|25367.68
19:39:42|25367.64
19:39:44|25365.71
19:39:44|25364.85
19:39:45|25366.17
19:39:46|25366.59
19:39:47|25366.98
19:39:48|25367.91
19:39:49|25368.62
19:39:50|25368.61
19:39:51|25369.66
19:39:52|25369.64
19:39:53|25369.61
19:39:54|25368.2
19:39:55|25369.63
19:39:56|25369.64
19:39:57|25369.81
19:39:58|25367.77
19:39:59|25368.36
19:40:00|25368.07
19:40:01|25369.91
19:40:02|25371.72
19:40:03|25370.85
19:40:04|25369.93
19:40:05|25370.
19:40:06|25370.62
19:40:07|25372.66
19:40:08|25370.92
19:40:09|25373.86
19:40:11|25374.38
19:40:11|25374.62
19:40:13|25375.3
19:40:14|25381.
19:40:15|25384.39
19:40:16|25383.76
19:40:17|25384.28
19:40:18|25383.74
19:40:19|25381.52
19:40:20|25383.56
19:40:21|25384.94
19:40:22|25383.59
19:40:23|25382.5
19:40:24|25387.04
19:40:26|25387.05
19:40:26|25387.06
19:40:28|25385.96
19:40:29|25384.99
19:40:30|25383.31
19:40:31|25383.36
19:40:31|25385.59
19:40:33|25383.82
19:40:34|25385.34
19:40:34|25385.34
19:40:36|25385.37
19:40:37|25383.84
19:40:38|25384.13
19:40:39|25383.29
19:40:40|25382.9
19:40:41|25388.48
19:40:41|25388.08
19:40:43|25385.52
19:40:43|25385.66
19:40:45|25387.79
19:40:46|25386.74
19:40:46|25378.08
19:40:48|25381.19
19:40:49|25380.02
19:40:50|25380.22
19:40:51|25380.21
19:40:51|25380.16
19:40:52|25379.58
19:40:54|25377.73
19:40:54|25377.73
19:40:56|25378.56
19:40:56|25378.56
19:40:58|25387.18
19:40:59|25386.67
19:41:00|25386.39
19:41:01|25385.4
19:41:02|25386.63
19:41:03|25387.73
19:41:04|25386.96
19:41:05|25394.57
19:41:06|25385.21
19:41:07|25382.72
19:41:08|25382.23
19:41:09|25383.18
19:41:10|25382.57
19:41:11|25379.18
19:41:13|25373.49
19:41:13|25375.
19:41:15|25374.05
19:41:15|25375.58
19:41:16|25375.77
19:41:18|25373.06
19:41:19|25375.02
19:41:20|25373.91
19:41:21|25374.12
19:41:22|25373.85
19:41:23|25376.71
19:41:24|25375.1
19:41:24|25375.14
19:41:26|25377.59
19:41:27|25376.05
19:41:28|25377.91
19:41:29|25372.84
19:41:30|25375.66
19:41:31|25377.74
19:41:32|25378.26
19:41:33|25377.54
19:41:34|25377.85
19:41:35|25382.89
19:41:36|25383.97
19:41:38|25384.17
19:41:38|25385.53
19:41:39|25385.47
19:41:40|25388.15
19:41:41|25387.94
19:41:42|25388.67
19:41:43|25387.88
19:41:44|25386.38
19:41:45|25387.76
19:41:46|25385.46
19:41:47|25385.48
19:41:48|25385.23
19:41:49|25380.63
19:41:50|25379.53
19:41:51|25381.39
19:41:52|25379.46
19:41:53|25379.12
19:41:54|25379.85
19:41:55|25378.45
19:41:56|25378.51
19:41:57|25379.86
19:41:58|25378.32
19:41:59|25379.68
19:42:00|25380.32
19:42:01|25374.69
19:42:02|25374.67
19:42:04|25376.01
19:42:05|25376.67
19:42:06|25374.49
19:42:07|25374.49
19:42:08|25375.52
19:42:08|25376.89
19:42:10|25380.68
19:42:11|25377.38
19:42:12|25376.65
19:42:14|25375.66
19:42:14|25373.61
19:42:15|25369.19
19:42:16|25369.9
19:42:18|25372.03
19:42:19|25372.04
19:42:20|25371.59
19:42:21|25368.84
19:42:22|25368.84
19:42:23|25371.87
19:42:24|25369.55
19:42:25|25370.66
19:42:26|25372.73
19:42:27|25373.69
19:42:28|25372.01
19:42:29|25370.87
19:42:30|25371.54
19:42:30|25371.1
19:42:32|25368.28
19:42:33|25367.84
19:42:34|25367.85
19:42:35|25368.94
19:42:36|25369.83
19:42:36|25369.77
19:42:38|25371.07
19:42:39|25371.82
19:42:40|25366.53
19:42:41|25368.08
19:42:42|25368.08
19:42:43|25374.83
19:42:44|25376.3
19:42:45|25374.52
19:42:46|25375.8
19:42:47|25375.4
19:42:48|25376.94
19:42:49|25379.53
19:42:50|25379.46
19:42:51|25379.46
19:42:52|25378.55
19:42:53|25377.75
19:42:54|25376.17
19:42:55|25376.17
19:42:56|25375.92
19:42:57|25375.28
19:42:58|25375.99
19:42:59|25375.55
19:43:00|25375.32
19:43:01|25376.71
19:43:02|25379.45
19:43:04|25378.44
19:43:04|25375.93
19:43:06|25375.93
19:43:06|25375.3
19:43:08|25376.55
19:43:08|25376.96
19:43:09|25376.99
19:43:10|25373.73
19:43:11|25373.67
19:43:12|25371.35
19:43:14|25373.73
19:43:15|25374.3
19:43:16|25374.83
19:43:18|25372.46
19:43:19|25373.89
19:43:20|25371.07
19:43:20|25372.01
19:43:22|25371.61
19:43:23|25372.49
19:43:24|25372.49
19:43:25|25368.1
19:43:26|25369.5
19:43:27|25369.54
19:43:27|25372.03
19:43:28|25369.84
19:43:29|25371.7
19:43:31|25369.21
19:43:32|25368.61
19:43:33|25363.83
19:43:34|25364.46
19:43:34|25364.42
19:43:35|25362.33
19:43:36|25363.98
19:43:38|25366.06
19:43:38|25364.84
19:43:40|25364.84
19:43:41|25364.8
19:43:41|25364.04
19:43:43|25362.08
19:43:44|25367.
19:43:45|25365.43
19:43:46|25367.
19:43:47|25366.32
19:43:48|25367.78
19:43:49|25369.13
19:43:50|25361.02
19:43:51|25364.48
19:43:51|25361.26
19:43:53|25358.
19:43:54|25358.15
19:43:55|25357.31
19:43:56|25357.88
19:43:57|25360.3
19:43:58|25362.21
19:43:58|25361.31
19:44:00|25361.66
19:44:01|25362.24
19:44:02|25362.55
19:44:03|25363.44
19:44:04|25367.04
19:44:05|25367.89
19:44:06|25369.07
19:44:07|25366.37
19:44:08|25365.11
19:44:09|25367.78
19:44:10|25365.08
19:44:11|25367.36
19:44:12|25368.22
19:44:13|25367.89
19:44:15|25364.48
19:44:15|25364.37
19:44:16|25364.36
19:44:17|25362.51
19:44:19|25363.9
19:44:19|25363.12
19:44:21|25361.4
19:44:22|25358.95
19:44:22|25359.37
19:44:24|25358.47
19:44:25|25357.7
19:44:26|25358.83
19:44:27|25359.71
19:44:28|25357.7
19:44:29|25358.33
19:44:30|25359.67
19:44:31|25360.35
19:44:32|25361.98
19:44:33|25361.7
19:44:34|25360.57
19:44:35|25360.32
19:44:36|25358.97
19:44:37|25358.8
19:44:38|25357.38
19:44:39|25360.41
19:44:40|25360.17
19:44:40|25357.97
19:44:42|25359.08
19:44:43|25358.64
19:44:44|25355.12
19:44:44|25355.75
19:44:45|25354.63
19:44:47|25357.88
19:44:48|25358.82
19:44:49|25358.82
19:44:50|25356.85
19:44:51|25358.66
19:44:52|25358.65
19:44:53|25358.6
19:44:54|25356.81
19:44:54|25361.4
19:44:55|25360.07
19:44:57|25358.85
19:44:58|25359.73
19:44:59|25359.76
19:45:00|25361.59
19:45:00|25364.11
19:45:02|25363.28
19:45:03|25362.95
19:45:04|25366.56
19:45:05|25366.62
19:45:06|25369.73
19:45:07|25370.43
19:45:08|25372.42
19:45:08|25371.07
19:45:10|25362.43
19:45:10|25360.95
19:45:12|25358.65
19:45:13|25358.74
19:45:14|25358.82
19:45:15|25360.21
19:45:16|25359.07
19:45:18|25359.64
19:45:18|25356.
19:45:19|25358.26
19:45:20|25358.85
19:45:21|25355.92
19:45:23|25366.
19:45:24|25368.08
19:45:24|25365.22
19:45:26|25366.03
19:45:27|25367.93
19:45:28|25360.44
19:45:29|25361.8
19:45:30|25366.32
19:45:31|25367.37
19:45:32|25364.37
19:45:33|25365.77
19:45:34|25364.23
19:45:35|25363.99
19:45:36|25361.65
19:45:37|25363.06
19:45:38|25363.1
19:45:39|25363.12
19:45:40|25361.46
19:45:41|25361.77
19:45:42|25360.76
19:45:43|25363.57
19:45:44|25365.27
19:45:45|25365.27
19:45:46|25363.09
19:45:47|25361.03
19:45:49|25359.15
19:45:49|25359.11
19:45:50|25359.67
19:45:51|25358.03
19:45:52|25358.82
19:45:53|25356.31
19:45:54|25359.68
19:45:55|25360.09
19:45:56|25360.72
19:45:57|25361.89
19:45:59|25360.6
19:45:59|25360.05
19:46:01|25358.45
19:46:01|25365.43
19:46:02|25362.08
19:46:04|25361.67
19:46:05|25361.03
19:46:05|25359.19
19:46:07|25357.72
19:46:08|25358.85
19:46:08|25359.23
19:46:09|25356.41
19:46:10|25356.44
19:46:11|25358.67
19:46:12|25356.29
19:46:13|25357.64
19:46:15|25356.32
19:46:16|25357.1
19:46:17|25355.77
19:46:18|25351.76
19:46:19|25352.8
19:46:20|25354.61
19:46:21|25356.95
19:46:22|25356.43
19:46:23|25350.61
19:46:24|25351.06
19:46:25|25353.96
19:46:27|25355.96
19:46:28|25356.
19:46:29|25352.27
19:46:29|25354.16
19:46:30|25352.52
19:46:31|25351.08
19:46:32|25352.49
19:46:34|25352.79
19:46:35|25351.56
19:46:36|25350.7
19:46:36|25350.7
19:46:37|25350.28
19:46:39|25350.16
19:46:39|25350.03
19:46:41|25347.96
19:46:41|25348.71
19:46:43|25351.68
19:46:43|25347.63
19:46:44|25347.31
19:46:45|25343.8
19:46:47|25346.07
19:46:48|25345.32
19:46:48|25347.56
19:46:49|25344.75
19:46:50|25345.55
19:46:51|25344.2
19:46:53|25345.61
19:46:53|25346.58
19:46:54|25343.81
19:46:55|25345.55
19:46:56|25344.75
19:46:57|25349.64
19:46:59|25347.64
19:46:59|25346.31
19:47:00|25346.56
19:47:01|25342.17
19:47:03|25339.9
19:47:04|25341.48
19:47:05|25338.66
19:47:05|25340.05
19:47:06|25339.08
19:47:07|25339.04
19:47:09|25340.75
19:47:10|25334.99
19:47:11|25338.99
19:47:11|25338.16
19:47:13|25340.59
19:47:14|25340.74
19:47:14|25340.71
19:47:15|25340.76
19:47:17|25339.88
19:47:19|25340.74
19:47:20|25343.96
19:47:21|25344.85
19:47:22|25338.84
19:47:23|25335.61
19:47:24|25335.03
19:47:25|25335.64
19:47:25|25335.63
19:47:27|25336.29
19:47:28|25334.56
19:47:29|25334.17
19:47:30|25335.27
19:47:31|25332.95
19:47:32|25330.5
19:47:33|25329.58
19:47:33|25328.11
19:47:35|25330.27
19:47:36|25328.72
19:47:38|25330.54
19:47:38|25330.64
19:47:39|25330.44
19:47:40|25328.66
19:47:41|25324.91
19:47:42|25326.82
19:47:43|25321.84
19:47:44|25325.42
19:47:45|25323.62
19:47:46|25327.41
19:47:47|25326.89
19:47:48|25329.48
19:47:49|25326.37
19:47:50|25329.93
19:47:51|25328.94
19:47:52|25328.86
19:47:53|25329.19
19:47:54|25329.46
19:47:55|25330.67
19:47:56|25332.91
19:47:57|25330.59
19:47:58|25330.38
19:47:59|25332.13
19:48:00|25333.87
19:48:01|25330.56
19:48:02|25333.02
19:48:03|25330.92
19:48:04|25328.82
19:48:05|25329.09
19:48:06|25329.26
19:48:07|25329.37
19:48:08|25331.08
19:48:09|25330.8
19:48:10|25329.46
19:48:11|25329.18
19:48:12|25329.87
19:48:13|25329.41
19:48:14|25325.1
19:48:15|25326.23
19:48:16|25327.48
19:48:17|25324.87
19:48:19|25324.6
19:48:20|25327.74
19:48:22|25329.22
19:48:22|25330.53
19:48:23|25328.67
19:48:24|25333.22
19:48:25|25334.34
19:48:27|25332.53
19:48:28|25335.
19:48:28|25336.59
19:48:30|25333.47
19:48:31|25335.43
19:48:32|25335.67
19:48:33|25335.33
19:48:33|25333.34
19:48:34|25334.21
19:48:35|25332.62
19:48:37|25332.55
19:48:38|25333.2
19:48:39|25336.87
19:48:40|25328.71
19:48:41|25328.85
19:48:42|25325.63
19:48:43|25321.62
19:48:43|25323.69
19:48:45|25325.28
19:48:45|25325.95
19:48:47|25322.95
19:48:47|25321.25
19:48:49|25321.19
19:48:50|25320.97
19:48:51|25321.59
19:48:51|25320.33
19:48:53|25327.21
19:48:53|25327.
19:48:54|25325.93
19:48:55|25328.68
19:48:57|25330.54
19:48:58|25330.68
19:48:58|25328.72
19:48:59|25332.27
19:49:01|25327.9
19:49:02|25326.4
19:49:03|25326.82
19:49:03|25326.29
19:49:05|25328.
19:49:05|25324.49
19:49:07|25323.47
19:49:07|25321.01
19:49:09|25324.11
19:49:10|25322.15
19:49:10|25319.5
19:49:11|25322.41
19:49:12|25320.12
19:49:14|25324.42
19:49:14|25321.96
19:49:15|25322.75
19:49:17|25323.34
19:49:18|25322.26
19:49:19|25322.18
19:49:20|25323.55
19:49:20|25320.31
19:49:22|25326.14
19:49:23|25326.17
19:49:24|25327.59
19:49:25|25328.36
19:49:26|25328.69
19:49:27|25330.48
19:49:28|25330.04
19:49:29|25327.49
19:49:30|25323.83
19:49:31|25328.44
19:49:32|25329.07
19:49:33|25327.93
19:49:34|25322.6
19:49:35|25321.11
19:49:36|25325.
19:49:37|25323.8
19:49:39|25324.46
19:49:39|25323.12
19:49:40|25323.04
19:49:41|25326.54
19:49:42|25324.21
19:49:43|25324.09
19:49:44|25321.15
19:49:45|25325.35
19:49:46|25326.89
19:49:48|25328.32
19:49:49|25327.69
19:49:49|25330.77
19:49:51|25325.48
19:49:52|25328.77
19:49:52|25327.32
19:49:54|25328.11
19:49:55|25327.83
19:49:55|25324.83
19:49:56|25324.51
19:49:57|25325.29
19:49:59|25328.08
19:50:00|25329.
19:50:00|25332.02
19:50:01|25330.45
19:50:02|25329.59
19:50:04|25324.14
19:50:04|25325.27
19:50:05|25323.65
19:50:06|25323.13
19:50:07|25324.22
19:50:08|25327.94
19:50:09|25329.71
19:50:10|25334.79
19:50:12|25332.61
19:50:13|25332.81
19:50:14|25334.35
19:50:15|25334.83
19:50:16|25334.12
19:50:17|25333.5
19:50:18|25334.19
19:50:19|25335.88
19:50:20|25338.
19:50:22|25339.91
19:50:22|25339.02
19:50:23|25334.74
19:50:25|25336.07
19:50:26|25336.63
19:50:27|25338.59
19:50:28|25338.83
19:50:29|25338.83
19:50:30|25337.94
19:50:31|25337.93
19:50:32|25338.93
19:50:33|25339.91
19:50:34|25339.63
19:50:35|25339.33
19:50:36|25338.48
19:50:37|25338.81
19:50:38|25337.96
19:50:39|25339.13
19:50:40|25338.18
19:50:41|25339.91
19:50:42|25339.84
19:50:43|25337.74
19:50:44|25337.51
19:50:45|25337.41
19:50:46|25335.9
19:50:48|25337.27
19:50:48|25339.16
19:50:49|25339.54
19:50:50|25340.21
19:50:51|25340.96
19:50:52|25339.97
19:50:53|25338.57
19:50:54|25337.33
19:50:55|25336.71
19:50:56|25335.26
19:50:57|25335.05
19:50:58|25335.51
19:50:59|25334.61
19:51:00|25336.73
19:51:01|25331.91
19:51:02|25330.99
19:51:03|25333.53
19:51:04|25337.76
19:51:05|25339.5
19:51:06|25339.79
19:51:08|25337.23
19:51:08|25335.71
19:51:10|25335.
19:51:10|25333.87
19:51:12|25333.
19:51:13|25334.17
19:51:13|25335.35
19:51:14|25333.5
19:51:16|25333.58
19:51:16|25335.02
19:51:17|25335.9
19:51:18|25335.83
19:51:20|25335.86
19:51:20|25335.02
19:51:21|25335.46
19:51:23|25332.53
19:51:24|25334.94
19:51:25|25336.28
19:51:26|25336.29
19:51:27|25336.41
19:51:28|25336.68
19:51:29|25337.1
19:51:30|25337.1
19:51:31|25334.45
19:51:32|25334.45
19:51:34|25336.18
19:51:34|25336.11
19:51:35|25336.11
19:51:37|25336.11
19:51:37|25337.23
19:51:38|25335.57
19:51:40|25334.93
19:51:41|25339.14
19:51:42|25335.35
19:51:43|25336.21
19:51:44|25335.59
19:51:45|25339.93
19:51:46|25337.8
19:51:47|25338.32
19:51:48|25337.19
19:51:49|25335.61
19:51:51|25335.97
19:51:51|25337.69
19:51:52|25338.35
19:51:53|25340.56
19:51:54|25340.45
19:51:55|25341.57
19:51:56|25342.87
19:51:57|25340.72
19:51:58|25341.42
19:51:59|25338.74
19:52:00|25343.12
19:52:01|25342.54
19:52:02|25342.19
19:52:03|25340.72
19:52:04|25340.1
19:52:06|25340.34
19:52:07|25343.25
19:52:07|25345.84
19:52:08|25353.09
19:52:10|25355.04
19:52:10|25351.4
19:52:12|25353.4
19:52:13|25352.64
19:52:14|25341.03
19:52:14|25335.73
19:52:16|25334.
19:52:17|25338.37
19:52:18|25336.49
19:52:18|25333.92
19:52:20|25335.25
19:52:21|25336.46
19:52:22|25335.98
19:52:24|25335.37
19:52:24|25333.29
19:52:25|25333.5
19:52:27|25336.2
19:52:28|25333.87
19:52:29|25333.87
19:52:30|25333.65
19:52:31|25334.96
19:52:32|25340.41
19:52:33|25343.26
19:52:34|25342.49
19:52:35|25341.62
19:52:36|25342.32
19:52:38|25340.26
19:52:38|25341.25
19:52:39|25340.8
19:52:40|25340.92
19:52:41|25341.07
19:52:42|25341.22
19:52:43|25340.99
19:52:44|25338.23
19:52:45|25339.83
19:52:47|25335.88
19:52:48|25335.45
19:52:49|25333.88
19:52:50|25337.23
19:52:51|25336.49
19:52:52|25338.05
19:52:53|25337.63
19:52:54|25338.42
19:52:54|25335.53
19:52:55|25336.33
19:52:56|25336.42
19:52:58|25335.6
19:52:58|25340.51
19:52:59|25338.41
19:53:01|25337.5
19:53:02|25340.63
19:53:03|25338.92
19:53:03|25336.46
19:53:04|25337.19
19:53:06|25338.91
19:53:07|25339.13
19:53:08|25340.02
19:53:09|25338.97
19:53:10|25338.25
19:53:10|25337.74
19:53:12|25339.42
19:53:12|25337.7
19:53:14|25338.8
19:53:15|25338.81
19:53:15|25339.45
19:53:16|25339.79
19:53:18|25338.67
19:53:19|25338.01
19:53:20|25337.33
19:53:20|25337.7
19:53:21|25338.82
19:53:23|25337.7
19:53:24|25337.7
19:53:25|25339.05
19:53:27|25339.05
19:53:28|25340.79
19:53:29|25339.59
19:53:30|25340.06
19:53:31|25337.46
19:53:33|25335.84
19:53:34|25331.52
19:53:34|25330.62
19:53:35|25335.35
19:53:37|25332.59
19:53:37|25333.8
19:53:38|25333.45
19:53:39|25329.29
19:53:40|25329.29
19:53:41|25329.98
19:53:43|25332.15
19:53:43|25333.57
19:53:44|25333.63
19:53:46|25333.88
19:53:47|25337.68
19:53:47|25336.78
19:53:48|25337.74
19:53:50|25335.35
19:53:51|25332.72
19:53:52|25332.88
19:53:53|25332.29
19:53:54|25330.44
19:53:55|25330.47
19:53:56|25333.47
19:53:57|25333.47
19:53:58|25330.67
19:53:59|25330.67
19:54:00|25329.96
19:54:01|25335.34
19:54:02|25335.35
19:54:03|25337.5
19:54:03|25335.46
19:54:05|25335.45
19:54:06|25339.68
19:54:07|25341.13
19:54:08|25340.78
19:54:08|25339.76
19:54:10|25337.7
19:54:11|25339.95
19:54:12|25340.21
19:54:13|25340.56
19:54:15|25338.34
19:54:15|25337.77
19:54:16|25339.43
19:54:17|25338.55
19:54:18|25337.71
19:54:19|25337.71
19:54:20|25340.5
19:54:21|25337.71
19:54:22|25339.33
19:54:24|25339.28
19:54:25|25341.72
19:54:26|25341.63
19:54:27|25341.46
19:54:28|25341.62
19:54:29|25340.3
19:54:30|25340.3
19:54:31|25341.54
19:54:32|25340.04
19:54:33|25339.44
19:54:34|25337.56
19:54:35|25340.52
19:54:36|25341.47
19:54:37|25341.47
19:54:38|25339.66
19:54:39|25338.64
19:54:41|25340.94
19:54:41|25339.64
19:54:42|25340.77
19:54:43|25342.22
19:54:44|25340.44
19:54:45|25340.46
19:54:46|25341.55
19:54:48|25342.48
19:54:48|25343.79
19:54:50|25343.67
19:54:51|25341.62
19:54:52|25340.99
19:54:53|25337.8
19:54:53|25339.12
19:54:55|25339.83
19:54:56|25340.7
19:54:56|25338.75
19:54:58|25338.82
19:54:59|25338.86
19:55:00|25339.34
19:55:01|25336.69
19:55:02|25337.64
19:55:03|25337.71
19:55:05|25337.67
19:55:05|25332.53
19:55:06|25334.45
19:55:07|25332.77
19:55:08|25341.44
19:55:09|25338.19
19:55:10|25338.18
19:55:11|25341.47
19:55:12|25339.23
19:55:13|25342.57
19:55:14|25342.63
19:55:15|25342.74
19:55:17|25347.12
19:55:17|25346.05
19:55:18|25345.14
19:55:20|25346.28
19:55:20|25347.81
19:55:22|25346.45
19:55:23|25346.47
19:55:24|25349.35
19:55:24|25348.97
19:55:25|25345.06
19:55:27|25338.81
19:55:28|25335.33
19:55:29|25336.76
19:55:30|25336.6
19:55:31|25336.99
19:55:32|25336.88
19:55:33|25338.24
19:55:34|25342.03
19:55:36|25342.65
19:55:36|25344.75
19:55:37|25345.06
19:55:39|25346.15
19:55:39|25345.28
19:55:40|25345.06
19:55:41|25342.87
19:55:42|25342.87
19:55:43|25343.74
19:55:44|25345.7
19:55:45|25344.1
19:55:46|25344.24
19:55:48|25345.19
19:55:48|25342.56
19:55:50|25341.08
19:55:50|25339.5
19:55:51|25339.5
19:55:52|25339.46
19:55:53|25343.75
19:55:55|25341.2
19:55:55|25341.24
19:55:56|25341.24
19:55:57|25340.99
19:55:58|25340.99
19:56:00|25345.08
19:56:00|25342.05
19:56:01|25344.69
19:56:02|25344.53
19:56:03|25348.57
19:56:04|25351.37
19:56:05|25352.8
19:56:06|25351.33
19:56:07|25351.62
19:56:08|25352.8
19:56:09|25352.27
19:56:10|25352.9
19:56:11|25355.89
19:56:12|25357.9
19:56:13|25362.28
19:56:14|25361.47
19:56:15|25361.4
19:56:16|25361.37
19:56:17|25364.97
19:56:18|25369.71
19:56:19|25370.13
19:56:20|25373.85
19:56:21|25375.16
19:56:22|25374.74
19:56:23|25376.03
19:56:24|25374.61
19:56:26|25375.51
19:56:27|25376.33
19:56:28|25376.94
19:56:30|25378.13
19:56:30|25380.
19:56:31|25379.77
19:56:32|25369.19
19:56:33|25371.79
19:56:35|25367.43
19:56:36|25367.28
19:56:36|25363.34
19:56:38|25368.1
19:56:38|25366.88
19:56:40|25367.11
19:56:41|25367.17
19:56:42|25367.07
19:56:43|25367.09
19:56:44|25365.9
19:56:45|25371.18
19:56:46|25371.46
19:56:46|25370.16
19:56:48|25371.54
19:56:49|25369.07
19:56:50|25369.26
19:56:51|25370.11
19:56:52|25371.7
19:56:53|25370.72
19:56:53|25371.11
19:56:55|25371.72
19:56:55|25375.89
19:56:57|25377.8
19:56:57|25378.33
19:56:59|25372.
19:56:59|25373.18
19:57:00|25373.91
19:57:01|25374.76
19:57:03|25375.7
19:57:04|25375.64
19:57:04|25376.86
19:57:05|25379.11
19:57:06|25378.48
19:57:07|25376.77
19:57:09|25378.06
19:57:10|25376.54
19:57:11|25375.37
19:57:11|25377.72
19:57:13|25376.7
19:57:13|25373.45
19:57:15|25371.35
19:57:16|25368.04
19:57:16|25367.69
19:57:17|25370.89
19:57:18|25369.11
19:57:19|25369.97
19:57:21|25364.03
19:57:21|25364.52
19:57:23|25364.58
19:57:23|25366.84
19:57:24|25368.69
19:57:26|25372.1
19:57:27|25371.03
19:57:28|25370.71
19:57:30|25370.43
19:57:30|25370.7
19:57:31|25370.71
19:57:32|25370.7
19:57:33|25371.52
19:57:35|25371.53
19:57:36|25368.29
19:57:37|25368.59
19:57:38|25369.64
19:57:38|25370.11
19:57:40|25372.83
19:57:41|25372.05
19:57:42|25372.05
19:57:43|25373.77
19:57:44|25373.77
19:57:46|25372.37
19:57:46|25369.91
19:57:47|25370.05
19:57:49|25369.66
19:57:49|25369.91
19:57:51|25370.39
19:57:52|25370.39
19:57:53|25369.97
19:57:54|25369.97
19:57:55|25369.24
19:57:55|25369.01
19:57:56|25369.43
19:57:57|25369.43
19:57:59|25377.74
19:58:00|25380.39
19:58:01|25379.46
19:58:01|25380.58
19:58:03|25379.05
19:58:04|25378.91
19:58:04|25377.38
19:58:05|25378.5
19:58:06|25371.09
19:58:08|25370.88
19:58:09|25367.42
19:58:09|25369.34
19:58:10|25366.94
19:58:12|25372.71
19:58:13|25374.3
19:58:14|25372.18
19:58:14|25375.05
19:58:16|25372.58
19:58:17|25373.64
19:58:18|25374.64
19:58:19|25377.86
19:58:20|25377.66
19:58:21|25375.91
19:58:22|25375.72
19:58:23|25376.05
19:58:24|25375.83
19:58:25|25375.82
19:58:27|25374.36
19:58:28|25372.58
19:58:28|25372.48
19:58:29|25372.58
19:58:31|25374.03
19:58:31|25374.15
19:58:32|25377.57
19:58:33|25377.57
19:58:35|25374.83
19:58:36|25374.84
19:58:37|25374.84
19:58:38|25375.99
19:58:39|25377.17
19:58:40|25380.
19:58:41|25377.91
19:58:42|25378.16
19:58:43|25378.24
19:58:44|25377.43
19:58:45|25377.17
19:58:46|25377.33
19:58:46|25376.71
19:58:48|25372.35
19:58:49|25371.07
19:58:50|25373.7
19:58:51|25377.5
19:58:52|25377.49
19:58:53|25375.77
19:58:54|25375.77
19:58:55|25375.35
19:58:56|25375.35
19:58:57|25375.35
19:58:58|25376.88
19:58:59|25376.88
19:59:00|25377.1
19:59:01|25376.39
19:59:02|25376.22
19:59:03|25377.75
19:59:04|25379.1
19:59:05|25379.81
19:59:06|25378.61
19:59:07|25377.97
19:59:09|25380.
19:59:09|25382.51
19:59:11|25382.36
19:59:11|25382.52
19:59:13|25385.17
19:59:13|25387.32
19:59:14|25387.32
19:59:15|25388.87
19:59:16|25388.03
19:59:18|25389.71
19:59:18|25386.78
19:59:19|25382.05
19:59:20|25385.97
19:59:22|25386.94
19:59:23|25386.45
19:59:24|25387.63
19:59:24|25385.74
19:59:26|25386.63
19:59:27|25385.18
19:59:28|25384.63
19:59:29|25385.57
19:59:31|25388.06
19:59:31|25387.5
19:59:32|25388.55
19:59:34|25387.03
19:59:35|25389.77
19:59:36|25388.14
19:59:37|25389.7
19:59:38|25390.28
19:59:39|25393.22
19:59:40|25391.2
19:59:41|25392.99
19:59:42|25390.31
19:59:43|25389.76
19:59:44|25391.06
19:59:45|25392.72
19:59:46|25390.82
19:59:47|25391.56
19:59:48|25392.87
19:59:50|25390.34
19:59:50|25391.
19:59:51|25391.75
19:59:52|25388.47
19:59:53|25390.15
19:59:54|25392.67
19:59:55|25393.17
19:59:56|25398.16
19:59:57|25394.94
19:59:59|25395.19
20:00:00|25388.94
20:00:01|25394.12
20:00:02|25384.62
20:00:03|25390.46
20:00:04|25385.79
20:00:05|25392.87
20:00:06|25397.17
20:00:06|25406.12
20:00:08|25405.15
20:00:08|25403.32
20:00:10|25403.97
20:00:10|25405.07
20:00:12|25408.67
20:00:13|25410.33
20:00:13|25406.98
20:00:14|25409.27
20:00:15|25407.84
20:00:17|25407.69
20:00:18|25407.26
20:00:19|25404.99
20:00:20|25404.56
20:00:21|25406.98
20:00:22|25401.97
20:00:23|25398.33
20:00:24|25397.35
20:00:25|25399.
20:00:26|25399.35
20:00:27|25403.38
20:00:27|25402.56
20:00:28|25395.82
20:00:30|25394.02
20:00:31|25392.54
20:00:32|25396.02
20:00:33|25396.27
20:00:34|25399.36
20:00:35|25396.24
20:00:36|25400.91
20:00:37|25400.81
20:00:38|25400.82
20:00:39|25402.56
20:00:40|25404.1
20:00:41|25399.68
20:00:42|25392.86
20:00:43|25391.24
20:00:44|25385.63
20:00:45|25386.63
20:00:46|25384.6
20:00:47|25385.61
20:00:48|25380.55
20:00:49|25383.55
20:00:50|25384.89
20:00:51|25381.72
20:00:52|25383.
20:00:53|25382.96
20:00:54|25383.36
20:00:55|25382.65
20:00:56|25383.37
20:00:57|25388.12
20:00:58|25384.84
20:00:59|25386.13
20:01:00|25388.48
20:01:01|25387.14
20:01:02|25384.62
20:01:03|25382.61
20:01:04|25381.45
20:01:05|25386.49
20:01:06|25387.43
20:01:07|25384.23
20:01:08|25382.17
20:01:09|25383.08
20:01:10|25383.27
20:01:11|25381.85
20:01:12|25377.
20:01:13|25377.42
20:01:15|25372.95
20:01:15|25372.26
20:01:16|25372.94
20:01:17|25392.58
20:01:18|25406.79
20:01:19|25411.32
20:01:20|25405.45
20:01:21|25405.68
20:01:22|25405.53
20:01:23|25403.73
20:01:25|25405.88
20:01:25|25405.8
20:01:27|25406.3
20:01:27|25403.4
20:01:28|25401.19
20:01:29|25403.65
20:01:31|25405.68
20:01:32|25407.35
20:01:33|25411.71
20:01:34|25413.34
20:01:35|25412.55
20:01:37|25412.62
20:01:37|25412.52
20:01:39|25409.46
20:01:39|25412.14
20:01:40|25410.42
20:01:41|25413.99
20:01:43|25414.07
20:01:43|25412.29
20:01:45|25418.47
20:01:46|25424.84
20:01:47|25431.35
20:01:48|25429.89
20:01:49|25423.71
20:01:50|25426.11
20:01:51|25426.05
20:01:52|25425.59
20:01:53|25423.27
20:01:54|25419.05
20:01:55|25417.24
20:01:56|25424.57
20:01:57|25429.79
20:01:58|25422.82
20:01:59|25419.99
20:02:00|25421.87
20:02:01|25419.67
20:02:02|25420.05
20:02:03|25420.
20:02:04|25421.68
20:02:05|25424.18
20:02:06|25425.04
20:02:07|25423.77
20:02:08|25422.77
20:02:09|25420.74
20:02:10|25424.39
20:02:11|25423.72
20:02:12|25421.89
20:02:13|25424.38
20:02:14|25423.67
20:02:15|25421.83
20:02:16|25424.66
20:02:17|25427.58
20:02:18|25426.85
20:02:19|25429.61
20:02:20|25433.64
20:02:21|25433.
20:02:22|25430.14
20:02:23|25429.02
20:02:24|25424.53
20:02:25|25430.22
20:02:26|25433.64
20:02:27|25430.5
20:02:28|25429.35
20:02:29|25428.48
20:02:30|25418.16
20:02:31|25420.02
20:02:32|25421.35
20:02:34|25418.57
20:02:34|25419.58
20:02:36|25422.21
20:02:37|25426.5
20:02:38|25425.09
20:02:39|25419.88
20:02:40|25417.34
20:02:41|25410.91
20:02:42|25412.72
20:02:43|25412.8
20:02:44|25412.14
20:02:45|25413.28
20:02:46|25413.38
20:02:47|25411.86
20:02:48|25415.54
20:02:50|25418.31
20:02:50|25414.94
20:02:51|25416.09
20:02:52|25416.02
20:02:53|25415.69
20:02:54|25413.71
20:02:55|25409.82
20:02:56|25408.07
20:02:57|25406.12
20:02:58|25404.1
20:02:59|25404.45
20:03:00|25404.52
20:03:01|25405.63
20:03:02|25407.72
20:03:03|25406.05
20:03:04|25405.37
20:03:05|25407.82
20:03:06|25408.59
20:03:07|25414.29
20:03:08|25414.68
20:03:09|25413.39
20:03:10|25412.83
20:03:11|25417.83
20:03:12|25418.23
20:03:13|25413.94
20:03:14|25415.19
20:03:15|25415.58
20:03:16|25420.1
20:03:17|25416.46
20:03:18|25423.18
20:03:19|25419.95
20:03:20|25417.3
20:03:21|25421.55
20:03:22|25426.64
20:03:23|25428.42
20:03:24|25429.4
20:03:25|25429.37
20:03:26|25428.97
20:03:27|25430.55
20:03:28|25428.48
20:03:29|25424.47
20:03:30|25421.6
20:03:31|25426.17
20:03:33|25427.47
20:03:34|25427.25
20:03:34|25432.12
20:03:36|25431.32
20:03:37|25432.66
20:03:38|25430.35
20:03:39|25429.97
20:03:39|25431.74
20:03:41|25427.48
20:03:42|25434.46
20:03:43|25432.14
20:03:44|25430.99
20:03:45|25432.26
20:03:46|25430.89
20:03:47|25430.34
20:03:48|25430.84
20:03:49|25433.61
20:03:49|25433.35
20:03:51|25432.78
20:03:52|25433.64
20:03:52|25433.64
20:03:54|25432.61
20:03:55|25431.44
20:03:56|25430.65
20:03:57|25433.92
20:03:58|25424.87
20:03:59|25422.49
20:04:00|25422.22
20:04:01|25423.99
20:04:02|25419.02
20:04:03|25423.71
20:04:04|25423.69
20:04:05|25426.
20:04:06|25430.19
20:04:07|25428.19
20:04:08|25431.62
20:04:09|25429.72
20:04:10|25428.52
20:04:11|25428.31
20:04:12|25424.7
20:04:13|25425.58
20:04:14|25426.8
20:04:15|25421.83
20:04:16|25420.89
20:04:17|25422.19
20:04:18|25423.35
20:04:19|25419.01
20:04:20|25418.83
20:04:21|25417.61
20:04:22|25418.76
20:04:23|25420.28
20:04:24|25420.33
20:04:25|25418.62
20:04:26|25418.61
20:04:27|25414.89
20:04:28|25421.31
20:04:29|25421.82
20:04:30|25419.01
20:04:31|25418.82
20:04:32|25419.07
20:04:33|25419.62
20:04:35|25420.29
20:04:36|25420.65
20:04:37|25425.43
20:04:38|25430.
20:04:39|25429.4
20:04:40|25428.58
20:04:42|25423.81
20:04:42|25425.14
20:04:43|25422.62
20:04:44|25423.9
20:04:45|25423.94
20:04:46|25428.86
20:04:48|25429.48
20:04:48|25429.91
20:04:49|25432.58
20:04:50|25431.67
20:04:51|25433.29
20:04:53|25435.86
20:04:53|25433.78
20:04:54|25432.79
20:04:55|25428.98
20:04:56|25431.94
20:04:57|25430.63
20:04:59|25430.91
20:04:59|25430.89
20:05:01|25433.01
20:05:02|25436.38
20:05:02|25436.3
20:05:03|25435.2
20:05:05|25434.99
20:05:06|25436.48
20:05:07|25436.88
20:05:07|25436.23
20:05:08|25435.
20:05:10|25436.36
20:05:11|25434.91
20:05:11|25434.61
20:05:13|25436.23
20:05:14|25435.4
20:05:15|25435.36
20:05:15|25436.87
20:05:16|25436.22
20:05:17|25435.38
20:05:19|25435.29
20:05:19|25437.54
20:05:21|25436.63
20:05:21|25436.58
20:05:22|25436.63
20:05:24|25433.4
20:05:24|25436.36
20:05:26|25434.45
20:05:27|25435.91
20:05:27|25435.29
20:05:29|25435.14
20:05:29|25434.81
20:05:30|25426.95
20:05:31|25425.58
20:05:32|25426.99
20:05:34|25426.2
20:05:34|25429.34
20:05:36|25428.53
20:05:37|25427.33
20:05:39|25428.66
20:05:39|25432.2
20:05:40|25436.89
20:05:41|25433.27
20:05:42|25435.81
20:05:43|25436.72
20:05:44|25435.54
20:05:46|25436.14
20:05:47|25435.55
20:05:47|25436.19
20:05:48|25435.36
20:05:50|25435.44
20:05:51|25435.24
20:05:52|25435.27
20:05:53|25430.33
20:05:54|25433.25
20:05:55|25430.29
20:05:56|25429.01
20:05:57|25433.11
20:05:58|25433.26
20:05:59|25433.45
20:06:00|25433.73
20:06:01|25435.94
20:06:02|25429.38
20:06:03|25424.46
20:06:04|25426.85
20:06:05|25428.41
20:06:06|25424.63
20:06:07|25426.37
20:06:08|25426.67
20:06:09|25425.71
20:06:10|25423.35
20:06:12|25425.37
20:06:13|25420.16
20:06:13|25412.05
20:06:14|25409.34
20:06:15|25413.02
20:06:16|25411.95
20:06:17|25411.07
20:06:19|25408.32
20:06:19|25413.
20:06:21|25411.67
20:06:21|25412.87
20:06:22|25412.26
20:06:24|25412.94
20:06:24|25415.22
20:06:25|25418.
20:06:26|25417.99
20:06:28|25419.88
20:06:29|25419.95
20:06:29|25424.65
20:06:30|25423.71
20:06:32|25421.83
20:06:33|25421.65
20:06:33|25417.04
20:06:35|25418.36
20:06:36|25417.97
20:06:37|25418.39
20:06:38|25417.93
20:06:39|25416.9
20:06:41|25418.36
20:06:42|25416.56
20:06:43|25414.96
20:06:44|25414.01
20:06:45|25411.76
20:06:46|25413.37
20:06:47|25415.71
20:06:48|25417.83
20:06:49|25414.34
20:06:50|25414.55
20:06:51|25417.13
20:06:52|25418.
20:06:52|25416.77
20:06:54|25421.33
20:06:55|25421.56
20:06:56|25420.89
20:06:57|25421.34
20:06:58|25419.04
20:06:59|25420.73
20:07:00|25420.89
20:07:01|25420.15
20:07:02|25420.74
20:07:03|25419.6
20:07:04|25421.44
20:07:05|25419.93
20:07:06|25422.42
20:07:07|25422.77
20:07:08|25421.49
20:07:09|25421.09
20:07:10|25421.79
20:07:10|25420.32
20:07:12|25414.92
20:07:13|25415.24
20:07:13|25414.39
20:07:15|25412.73
20:07:16|25412.99
20:07:17|25412.43
20:07:18|25412.22
20:07:19|25412.79
20:07:20|25409.71
20:07:21|25409.71
20:07:22|25413.32
20:07:23|25413.36
20:07:24|25412.75
20:07:25|25413.98
20:07:26|25413.82
20:07:27|25412.11
20:07:28|25413.45
20:07:29|25413.44
20:07:29|25412.32
20:07:31|25410.03
20:07:32|25408.09
20:07:33|25410.64
20:07:34|25412.03
20:07:35|25412.03
20:07:35|25408.46
20:07:37|25409.49
20:07:38|25409.65
20:07:39|25407.07
20:07:40|25407.07
20:07:41|25408.68
20:07:42|25410.27
20:07:43|25409.28
20:07:44|25407.15
20:07:45|25409.45
20:07:46|25408.1
20:07:47|25404.91
20:07:48|25406.68
20:07:49|25411.48
20:07:50|25412.13
20:07:51|25410.39
20:07:52|25411.26
20:07:53|25410.15
20:07:54|25409.84
20:07:55|25410.59
20:07:56|25413.94
20:07:57|25427.49
20:07:58|25430.15
20:07:59|25425.31
20:08:00|25425.13
20:08:01|25424.37
20:08:03|25423.33
20:08:03|25424.08
20:08:05|25425.37
20:08:06|25427.14
20:08:07|25426.74
20:08:07|25423.17
20:08:09|25423.3
20:08:10|25424.03
20:08:11|25420.3
20:08:11|25421.04
20:08:12|25420.17
20:08:14|25421.46
20:08:15|25422.12
20:08:16|25416.46
20:08:17|25417.62
20:08:18|25417.13
20:08:18|25416.19
20:08:19|25417.13
20:08:21|25414.31
20:08:21|25416.63
20:08:22|25414.84
20:08:24|25416.54
20:08:24|25422.29
20:08:25|25421.65
20:08:27|25421.7
20:08:27|25421.85
20:08:29|25422.43
20:08:30|25423.86
20:08:30|25422.78
20:08:31|25422.77
20:08:32|25423.56
20:08:34|25421.84
20:08:35|25419.52
20:08:35|25421.81
20:08:37|25420.26
20:08:38|25421.09
20:08:39|25420.14
20:08:40|25418.07
20:08:41|25420.63
20:08:42|25419.69
20:08:43|25419.71
20:08:44|25416.17
20:08:45|25416.89
20:08:46|25415.25
20:08:48|25416.72
20:08:49|25416.66
20:08:50|25417.13
20:08:51|25421.83
20:08:52|25424.01
20:08:53|25423.49
20:08:54|25418.42
20:08:55|25417.34
20:08:55|25417.87
20:08:57|25419.95
20:08:58|25419.01
20:08:59|25419.
20:09:00|25418.62
20:09:01|25418.05
20:09:02|25419.05
20:09:03|25419.11
20:09:04|25417.19
20:09:05|25418.98
20:09:06|25417.59
20:09:07|25417.6
20:09:08|25419.7
20:09:09|25420.74
20:09:10|25416.69
20:09:11|25414.58
20:09:12|25414.19
20:09:13|25413.94
20:09:14|25416.44
20:09:15|25416.31
20:09:16|25417.11
20:09:16|25417.64
20:09:18|25419.56
20:09:19|25418.06
20:09:20|25417.98
20:09:21|25414.98
20:09:22|25416.34
20:09:23|25416.34
20:09:24|25417.9
20:09:25|25416.45
20:09:25|25415.28
20:09:27|25413.07
20:09:28|25411.11
20:09:29|25410.66
20:09:30|25411.96
20:09:30|25412.05
20:09:32|25410.59
20:09:32|25410.75
20:09:34|25414.18
20:09:35|25412.47
20:09:35|25412.16
20:09:37|25413.72
20:09:38|25412.72
20:09:39|25410.55
20:09:40|25412.75
20:09:42|25411.48
20:09:42|25411.48
20:09:44|25410.82
20:09:45|25414.9
20:09:45|25412.53
20:09:47|25412.88
20:09:49|25414.25
20:09:50|25414.27
20:09:51|25415.56
20:09:52|25415.18
20:09:52|25414.42
20:09:53|25414.34
20:09:55|25414.67
20:09:56|25415.56
20:09:57|25413.02
20:09:58|25414.12
20:09:59|25413.01
20:09:59|25416.68
20:10:01|25414.97
20:10:02|25414.78
20:10:03|25415.93
20:10:04|25416.72
20:10:05|25415.26
20:10:06|25415.86
20:10:07|25416.77
20:10:08|25414.78
20:10:09|25416.25
20:10:10|25415.
20:10:11|25415.56
20:10:12|25416.03
20:10:13|25414.31
20:10:14|25412.43
20:10:15|25411.96
20:10:16|25412.14
20:10:17|25412.52
20:10:18|25411.94
20:10:19|25414.31
20:10:20|25415.41
20:10:21|25414.47
20:10:22|25414.19
20:10:23|25416.19
20:10:24|25417.6
20:10:26|25417.49
20:10:27|25417.21
20:10:28|25417.21
20:10:29|25419.21
20:10:29|25417.3
20:10:30|25417.3
20:10:32|25417.23
20:10:32|25416.11
20:10:34|25416.11
20:10:34|25416.34
20:10:36|25415.58
20:10:37|25415.59
20:10:37|25416.72
20:10:38|25418.5
20:10:40|25416.68
20:10:41|25417.28
20:10:42|25416.9
20:10:43|25414.79
20:10:45|25416.36
20:10:45|25417.31
20:10:46|25416.82
20:10:47|25415.03
20:10:48|25415.58
20:10:50|25417.2
20:10:50|25416.55
20:10:51|25415.75
20:10:52|25416.41
20:10:54|25416.28
20:10:55|25416.28
20:10:56|25416.69
20:10:56|25415.76
20:10:58|25416.66
20:10:59|25422.46
20:11:00|25428.82
20:11:01|25426.33
20:11:02|25426.76
20:11:03|25428.58
20:11:04|25427.82
20:11:05|25429.48
20:11:06|25429.76
20:11:07|25429.07
20:11:08|25426.63
20:11:09|25428.84
20:11:10|25429.3
20:11:11|25428.47
20:11:12|25430.76
20:11:13|25429.55
20:11:14|25428.47
20:11:15|25427.81
20:11:16|25427.36
20:11:17|25428.12
20:11:18|25427.86
20:11:19|25428.07
20:11:20|25428.07
20:11:21|25424.4
20:11:22|25426.76
20:11:23|25429.66
20:11:24|25431.75
20:11:25|25428.89
20:11:26|25430.31
20:11:27|25429.7
20:11:28|25428.48
20:11:29|25432.67
20:11:30|25432.76
20:11:31|25431.1
20:11:32|25432.43
20:11:33|25433.18
20:11:34|25433.18
20:11:35|25429.52
20:11:36|25430.29
20:11:37|25430.34
20:11:38|25431.88
20:11:39|25430.78
20:11:41|25426.5
20:11:42|25427.52
20:11:43|25427.58
20:11:45|25429.21
20:11:46|25428.
20:11:46|25429.13
20:11:48|25432.17
20:11:48|25431.45
20:11:49|25431.51
20:11:51|25431.24
20:11:52|25429.94
20:11:53|25429.94
20:11:54|25428.48
20:11:55|25429.43
20:11:56|25429.57
20:11:57|25429.46
20:11:58|25430.
20:11:59|25428.48
20:11:59|25430.36
20:12:01|25430.04
20:12:02|25424.
20:12:03|25423.32
20:12:04|25424.58
20:12:04|25425.03
20:12:06|25425.42
20:12:07|25425.42
20:12:08|25426.53
20:12:09|25426.24
20:12:10|25426.76
20:12:11|25430.
20:12:12|25430.1
20:12:13|25428.43
20:12:13|25423.58
20:12:15|25425.21
20:12:16|25423.61
20:12:17|25424.18
20:12:18|25425.82
20:12:19|25424.07
20:12:20|25425.27
20:12:20|25421.63
20:12:22|25422.76
20:12:23|25423.24
20:12:24|25423.32
20:12:25|25424.16
20:12:26|25424.2
20:12:27|25424.37
20:12:28|25417.8
20:12:29|25415.
20:12:30|25413.36
20:12:31|25414.29
20:12:32|25414.72
20:12:33|25414.31
20:12:34|25412.78
20:12:35|25412.45
20:12:36|25410.59
20:12:36|25411.8
20:12:38|25412.34
20:12:39|25412.72
20:12:40|25414.3
20:12:41|25414.63
20:12:42|25414.21
20:12:43|25411.89
20:12:44|25411.85
20:12:45|25411.84
20:12:47|25412.79
20:12:47|25411.49
20:12:48|25412.81
20:12:50|25412.43
20:12:50|25412.21
20:12:51|25414.67
20:12:53|25412.84
20:12:54|25411.6
20:12:55|25412.63
20:12:56|25413.12
20:12:57|25410.43
20:12:58|25411.5
20:12:58|25414.13
20:13:00|25414.76
20:13:01|25413.41
20:13:02|25413.37
20:13:03|25415.13
20:13:04|25413.37
20:13:04|25413.84
20:13:05|25413.84
20:13:06|25416.97
20:13:08|25417.09
20:13:09|25402.32
20:13:10|25404.49
20:13:11|25402.42
20:13:12|25406.4
20:13:13|25406.98
20:13:14|25403.51
20:13:15|25406.11
20:13:15|25406.11
20:13:16|25404.2
20:13:18|25406.67
20:13:18|25408.12
20:13:20|25410.61
20:13:20|25407.52
20:13:22|25407.28
20:13:23|25406.45
20:13:23|25404.55
20:13:25|25404.81
20:13:26|25404.64
20:13:27|25404.01
20:13:27|25407.09
20:13:29|25408.01
20:13:29|25407.61
20:13:31|25404.05
20:13:32|25404.77
20:13:33|25404.69
20:13:33|25403.64
20:13:35|25404.73
20:13:36|25403.02
20:13:37|25402.91
20:13:38|25402.92
20:13:39|25401.32
20:13:39|25400.29
20:13:41|25393.4
20:13:42|25392.76
20:13:43|25387.04
20:13:44|25383.17
20:13:45|25381.53
20:13:46|25384.51
20:13:48|25384.71
20:13:48|25384.05
20:13:49|25384.14
20:13:51|25375.23
20:13:52|25375.3
20:13:52|25371.74
20:13:54|25371.2
20:13:55|25370.13
20:13:56|25369.87
20:13:57|25372.27
20:13:58|25370.23
20:14:00|25367.47
20:14:00|25368.83
20:14:01|25370.23
20:14:02|25376.98
20:14:03|25375.15
20:14:04|25375.15
20:14:05|25374.91
20:14:06|25375.58
20:14:07|25380.1
20:14:08|25374.01
20:14:09|25375.41
20:14:10|25375.41
20:14:11|25375.95
20:14:12|25375.4
20:14:13|25366.56
20:14:14|25359.25
20:14:16|25363.55
20:14:16|25364.84
20:14:18|25364.43
20:14:18|25361.88
20:14:20|25361.77
20:14:20|25362.19
20:14:21|25359.78
20:14:22|25358.21
20:14:24|25358.93
20:14:25|25356.39
20:14:25|25357.93
20:14:26|25356.03
20:14:28|25357.95
20:14:29|25354.64
20:14:29|25355.75
20:14:30|25357.23
20:14:32|25360.54
20:14:32|25363.23
20:14:34|25363.23
20:14:34|25362.02
20:14:36|25358.67
20:14:36|25363.55
20:14:37|25360.6
20:14:38|25357.1
20:14:40|25357.89
20:14:40|25358.81
20:14:41|25358.96
20:14:42|25357.8
20:14:44|25361.15
20:14:45|25364.82
20:14:46|25362.12
20:14:46|25362.76
20:14:48|25369.05
20:14:49|25366.71
20:14:49|25365.21
20:14:51|25364.49
20:14:52|25361.41
20:14:53|25365.02
20:14:54|25362.94
20:14:55|25362.69
20:14:56|25360.19
20:14:58|25361.27
20:14:58|25359.09
20:14:59|25358.27
20:15:00|25354.84
20:15:02|25355.76
20:15:03|25355.99
20:15:04|25357.12
20:15:05|25354.15
20:15:06|25354.73
20:15:07|25354.62
20:15:07|25358.46
20:15:09|25356.02
20:15:10|25355.62
20:15:11|25353.43
20:15:12|25341.21
20:15:12|25337.4
20:15:14|25339.79
20:15:15|25340.39
20:15:16|25342.54
20:15:17|25333.76
20:15:18|25337.64
20:15:19|25338.9
20:15:20|25335.97
20:15:20|25327.
20:15:22|25339.86
20:15:22|25340.76
20:15:24|25343.24
20:15:25|25340.91
20:15:26|25341.62
20:15:27|25345.
20:15:28|25345.05
20:15:29|25345.86
20:15:30|25343.48
20:15:31|25345.92
20:15:32|25347.18
20:15:33|25354.23
20:15:34|25350.18
20:15:35|25345.22
20:15:36|25345.68
20:15:37|25343.77
20:15:38|25340.1
20:15:39|25340.84
20:15:40|25343.31
20:15:42|25341.59
20:15:43|25342.64
20:15:43|25343.84
20:15:45|25344.2
20:15:46|25339.74
20:15:48|25336.95
20:15:49|25335.87
20:15:50|25333.15
20:15:51|25333.27
20:15:52|25330.25
20:15:53|25329.39
20:15:54|25332.32
20:15:55|25337.23
20:15:56|25328.01
20:15:57|25327.88
20:15:58|25331.21
20:15:59|25332.71
20:16:00|25329.39
20:16:01|25338.36
20:16:02|25333.02
20:16:03|25333.72
20:16:04|25336.24
20:16:05|25341.42
20:16:05|25341.62
20:16:07|25341.49
20:16:08|25341.56
20:16:09|25343.81
20:16:10|25347.57
20:16:11|25346.64
20:16:11|25349.83
20:16:13|25353.25
20:16:14|25347.32
20:16:15|25345.64
20:16:16|25341.48
20:16:17|25341.11
20:16:18|25341.5
20:16:18|25341.93
20:16:20|25341.91
20:16:21|25343.81
20:16:21|25336.61
20:16:23|25337.17
20:16:24|25335.78
20:16:25|25337.21
20:16:26|25338.89
20:16:27|25339.28
20:16:28|25341.86
20:16:29|25339.06
20:16:30|25339.17
20:16:31|25340.8
20:16:32|25345.38
20:16:32|25343.34
20:16:34|25338.36
20:16:35|25340.14
20:16:36|25339.54
20:16:37|25339.73
20:16:38|25338.82
20:16:39|25342.05
20:16:40|25339.94
20:16:41|25342.87
20:16:42|25346.13
20:16:43|25345.76
20:16:44|25347.69
20:16:45|25346.33
20:16:46|25346.05
20:16:47|25346.78
20:16:48|25352.12
20:16:49|25350.38
20:16:51|25351.83
20:16:52|25348.99
20:16:53|25349.48
20:16:53|25350.22
20:16:55|25349.93
20:16:55|25348.93
20:16:57|25348.55
20:16:58|25351.18
20:16:59|25350.88
20:17:01|25351.11
20:17:01|25353.33
20:17:02|25351.78
20:17:03|25351.76
20:17:04|25346.79
20:17:05|25344.35
20:17:06|25347.07
20:17:07|25346.26
20:17:08|25347.57
20:17:09|25341.16
20:17:10|25341.28
20:17:11|25344.2
20:17:12|25342.35
20:17:13|25347.38
20:17:14|25343.81
20:17:15|25345.71
20:17:16|25349.46
20:17:17|25351.54
20:17:18|25351.57
20:17:19|25351.87
20:17:20|25351.34
20:17:21|25350.26
20:17:22|25348.62
20:17:23|25351.
20:17:24|25350.97
20:17:25|25352.34
20:17:26|25354.85
20:17:27|25356.07
20:17:28|25355.11
20:17:29|25356.53
20:17:30|25355.83
20:17:31|25356.6
20:17:32|25355.83
20:17:33|25357.44
20:17:34|25356.5
20:17:35|25355.81
20:17:36|25355.49
20:17:37|25355.5
20:17:38|25356.87
20:17:39|25358.56
20:17:40|25355.48
20:17:41|25355.29
20:17:42|25356.95
20:17:43|25356.23
20:17:44|25356.23
20:17:45|25353.74
20:17:47|25355.23
20:17:48|25355.58
20:17:49|25351.57
20:17:50|25350.76
20:17:51|25351.06
20:17:52|25352.73
20:17:53|25351.67
20:17:54|25350.65
20:17:55|25351.94
20:17:55|25351.94
20:17:57|25351.94
20:17:58|25352.27
20:17:59|25352.74
20:18:00|25356.24
20:18:01|25356.19
20:18:02|25354.6
20:18:03|25349.93
20:18:04|25351.66
20:18:05|25353.64
20:18:07|25353.22
20:18:07|25355.32
20:18:08|25353.38
20:18:09|25356.18
20:18:11|25356.96
20:18:11|25355.08
20:18:12|25353.05
20:18:14|25353.21
20:18:14|25354.73
20:18:15|25352.74
20:18:16|25352.9
20:18:18|25352.77
20:18:19|25357.
20:18:20|25356.74
20:18:20|25356.5
20:18:22|25357.55
20:18:23|25358.38
20:18:24|25358.4
20:18:25|25359.49
20:18:25|25359.5
20:18:26|25358.48
20:18:27|25358.37
20:18:28|25358.39
20:18:29|25359.94
20:18:30|25358.86
20:18:31|25358.38
20:18:32|25359.53
20:18:33|25359.42
20:18:34|25359.95
20:18:36|25358.97
20:18:36|25359.03
20:18:38|25359.35
20:18:39|25359.99
20:18:39|25359.13
20:18:41|25357.93
20:18:41|25359.09
20:18:43|25355.57
20:18:44|25356.64
20:18:45|25352.51
20:18:46|25353.31
20:18:47|25352.85
20:18:48|25352.85
20:18:50|25354.58
20:18:51|25353.72
20:18:51|25355.38
20:18:53|25355.08
20:18:54|25359.12
20:18:55|25358.9
20:18:56|25359.19
20:18:57|25357.57
20:18:58|25359.68
20:18:59|25353.17
20:19:01|25356.62
20:19:02|25355.69
20:19:03|25358.49
20:19:04|25359.55
20:19:05|25362.37
20:19:06|25357.84
20:19:07|25357.38
20:19:08|25354.04
20:19:09|25351.8
20:19:10|25350.47
20:19:11|25352.53
20:19:12|25351.94
20:19:13|25351.96
20:19:14|25353.7
20:19:15|25350.86
20:19:16|25347.11
20:19:17|25339.92
20:19:18|25345.69
20:19:19|25345.69
20:19:20|25345.69
20:19:21|25340.76
20:19:22|25343.32
20:19:23|25343.77
20:19:24|25345.34
20:19:25|25340.99
20:19:26|25341.27
20:19:27|25340.76
20:19:28|25341.85
20:19:29|25341.35
20:19:30|25338.91
20:19:31|25338.84
20:19:33|25339.36
20:19:33|25334.34
20:19:34|25336.41
20:19:35|25331.74
20:19:36|25332.59
20:19:37|25331.02
20:19:38|25334.88
20:19:39|25333.72
20:19:40|25336.57
20:19:41|25336.48
20:19:42|25338.56
20:19:43|25339.34
20:19:44|25340.31
20:19:46|25339.21
20:19:47|25340.88
20:19:47|25341.46
20:19:49|25338.79
20:19:50|25336.85
20:19:52|25337.85
20:19:52|25336.94
20:19:54|25343.36
20:19:55|25349.71
20:19:56|25348.39
20:19:57|25346.93
20:19:57|25345.88
20:19:59|25343.97
20:20:00|25343.94
20:20:01|25345.7
20:20:02|25346.54
20:20:04|25348.31
20:20:05|25342.69
20:20:06|25343.01
20:20:07|25342.45
20:20:08|25343.85
20:20:09|25343.87
20:20:09|25343.27
20:20:11|25342.55
20:20:12|25343.97
20:20:13|25343.2
20:20:13|25344.94
20:20:15|25348.13
20:20:16|25347.8
20:20:17|25346.72
20:20:18|25344.55
20:20:19|25342.87
20:20:20|25343.35
20:20:21|25344.51
20:20:22|25343.52
20:20:23|25344.49
20:20:24|25343.34
20:20:24|25347.4
20:20:25|25348.51
20:20:27|25346.77
20:20:27|25350.58
20:20:29|25349.91
20:20:30|25351.3
20:20:31|25348.5
20:20:32|25348.07
20:20:33|25349.01
20:20:34|25348.4
20:20:35|25347.12
20:20:35|25350.08
20:20:37|25349.45
20:20:37|25350.52
20:20:39|25353.66
20:20:40|25354.88
20:20:41|25355.05
20:20:42|25350.22
20:20:43|25348.62
20:20:44|25345.69
20:20:45|25343.22
20:20:45|25340.63
20:20:47|25342.22
20:20:48|25341.04
20:20:49|25342.31
20:20:50|25341.28
20:20:52|25344.82
20:20:52|25342.58
20:20:53|25341.62
20:20:54|25343.99
20:20:56|25342.95
20:20:57|25344.87
20:20:58|25345.92
20:20:59|25344.81
20:21:00|25345.8
20:21:01|25345.6
20:21:02|25346.78
20:21:03|25346.77
20:21:04|25348.49
20:21:06|25350.13
20:21:06|25350.4
20:21:07|25349.46
20:21:08|25349.06
20:21:09|25352.12
20:21:10|25351.04
20:21:11|25352.14
20:21:12|25349.48
20:21:13|25350.5
20:21:14|25347.76
20:21:15|25348.54
20:21:16|25348.64
20:21:17|25348.64
20:21:18|25348.04
20:21:19|25346.17
20:21:20|25347.27
20:21:21|25352.42
20:21:22|25352.43
20:21:23|25350.75
20:21:24|25351.86
20:21:25|25351.9
20:21:26|25349.92
20:21:27|25351.05
20:21:28|25349.08
20:21:29|25350.84
20:21:30|25349.37
20:21:31|25348.55
20:21:32|25351.
20:21:33|25352.17
20:21:34|25353.75
20:21:35|25352.06
20:21:36|25352.06
20:21:37|25352.06
20:21:38|25350.87
20:21:39|25351.2
20:21:40|25347.25
20:21:41|25348.04
20:21:42|25348.95
20:21:43|25348.11
20:21:44|25349.76
20:21:45|25349.39
20:21:46|25348.19
20:21:47|25348.19
20:21:48|25349.97
20:21:49|25349.67
20:21:51|25348.9
20:21:52|25346.78
20:21:54|25345.93
20:21:54|25346.17
20:21:55|25347.31
20:21:56|25347.77
20:21:57|25347.62
20:21:58|25351.06
20:21:59|25350.47
20:22:00|25351.34
20:22:01|25351.34
20:22:02|25351.33
20:22:03|25351.08
20:22:04|25352.15
20:22:05|25351.21
20:22:06|25349.46
20:22:08|25350.48
20:22:09|25350.8
20:22:09|25350.81
20:22:11|25349.9
20:22:12|25349.93
20:22:13|25349.89
20:22:14|25351.94
20:22:15|25352.37
20:22:16|25352.81
20:22:17|25353.1
20:22:18|25353.31
20:22:19|25352.91
20:22:20|25351.81
20:22:21|25351.8
20:22:22|25350.61
20:22:23|25350.35
20:22:24|25348.27
20:22:25|25348.36
20:22:26|25349.43
20:22:27|25348.2
20:22:28|25347.1
20:22:29|25348.56
20:22:30|25347.65
20:22:31|25349.9
20:22:32|25348.06
20:22:33|25349.37
20:22:34|25349.48
20:22:35|25349.08
20:22:36|25349.16
20:22:37|25348.87
20:22:38|25348.04
20:22:39|25348.04
20:22:40|25348.58
20:22:41|25343.27
20:22:42|25343.93
20:22:43|25343.34
20:22:44|25343.51
20:22:45|25342.65
20:22:46|25339.32
20:22:47|25338.34
20:22:48|25335.48
20:22:49|25335.33
20:22:50|25330.94
20:22:51|25335.58
20:22:52|25333.48
20:22:53|25338.26
20:22:54|25335.53
20:22:55|25335.75
20:22:57|25336.69
20:22:57|25335.82
20:22:58|25335.85
20:22:59|25336.68
20:23:00|25337.53
20:23:01|25338.23
20:23:03|25339.53
20:23:04|25340.82
20:23:04|25337.36
20:23:05|25336.91
20:23:07|25334.44
20:23:08|25341.15
20:23:09|25340.99
20:23:10|25339.5
20:23:11|25338.83
20:23:12|25338.83
20:23:12|25338.68
20:23:13|25338.33
20:23:15|25338.33
20:23:16|25334.75
20:23:16|25336.53
20:23:18|25335.61
20:23:19|25335.44
20:23:20|25334.88
20:23:21|25334.97
20:23:22|25335.22
20:23:23|25335.22
20:23:24|25336.86
20:23:25|25338.64
20:23:26|25337.8
20:23:27|25339.31
20:23:28|25337.95
20:23:29|25336.29
20:23:30|25336.5
20:23:31|25335.42
20:23:32|25332.56
20:23:33|25331.96
20:23:34|25328.97
20:23:35|25330.58
20:23:36|25333.91
20:23:37|25333.45
20:23:39|25335.14
20:23:39|25336.51
20:23:40|25336.74
20:23:41|25339.11
20:23:42|25337.85
20:23:43|25334.41
20:23:44|25334.83
20:23:45|25335.17
20:23:46|25337.22
20:23:47|25336.85
20:23:48|25336.63
20:23:49|25333.47
20:23:50|25337.7
20:23:51|25339.06
20:23:53|25338.75
20:23:54|25338.76
20:23:55|25338.14
20:23:57|25338.05
20:23:58|25339.47
20:23:58|25342.34
20:24:00|25346.62
20:24:00|25348.03
20:24:02|25347.87
20:24:03|25349.75
20:24:04|25345.06
20:24:05|25344.75
20:24:05|25344.42
20:24:07|25342.96
20:24:08|25341.43
20:24:09|25341.17
20:24:10|25342.23
20:24:11|25342.23
20:24:12|25342.25
20:24:13|25342.4
20:24:14|25341.23
20:24:15|25340.65
20:24:16|25340.67
20:24:17|25339.58
20:24:18|25339.11
20:24:19|25339.58
20:24:20|25340.54
20:24:21|25341.97
20:24:22|25340.96
20:24:23|25340.75
20:24:24|25339.53
20:24:25|25340.22
20:24:26|25341.53
20:24:27|25341.04
20:24:28|25343.34
20:24:29|25342.65
20:24:30|25344.55
20:24:31|25342.92
20:24:32|25342.54
20:24:33|25343.34
20:24:34|25342.54
20:24:35|25342.48
20:24:36|25342.55
20:24:37|25342.47
20:24:38|25344.19
20:24:39|25343.95
20:24:40|25341.17
20:24:41|25339.11
20:24:42|25339.44
20:24:43|25341.18
20:24:44|25341.19
20:24:45|25338.57
20:24:46|25341.46
20:24:47|25344.63
20:24:48|25343.45
20:24:49|25343.71
20:24:50|25341.62
20:24:51|25342.61
20:24:52|25341.99
20:24:54|25341.77
20:24:54|25340.11
20:24:55|25340.43
20:24:56|25341.06
20:24:58|25339.71
20:24:59|25337.47
20:25:00|25336.19
20:25:01|25334.36
20:25:02|25333.7
20:25:03|25334.41
20:25:04|25334.39
20:25:05|25332.7
20:25:06|25332.95
20:25:07|25332.94
20:25:08|25333.
20:25:09|25332.49
20:25:10|25332.53
20:25:11|25327.65
20:25:12|25330.98
20:25:13|25330.
20:25:14|25333.13
20:25:15|25330.44
20:25:16|25332.15
20:25:18|25332.93
20:25:18|25332.54
20:25:19|25333.48
20:25:20|25334.63
20:25:21|25334.48
20:25:22|25334.54
20:25:23|25333.4
20:25:24|25337.93
20:25:25|25334.44
20:25:26|25336.43
20:25:27|25336.43
20:25:28|25338.17
20:25:29|25338.6
20:25:30|25340.35
20:25:31|25340.46
20:25:32|25340.
20:25:33|25343.
20:25:34|25344.21
20:25:35|25344.21
20:25:36|25343.34
20:25:37|25343.38
20:25:38|25342.06
20:25:39|25343.31
20:25:40|25343.31
20:25:41|25341.62
20:25:42|25342.06
20:25:43|25339.95
20:25:44|25339.36
20:25:45|25340.48
20:25:46|25340.15
20:25:47|25338.65
20:25:48|25338.65
20:25:49|25338.65
20:25:50|25339.92
20:25:51|25339.81
20:25:52|25337.93
20:25:53|25338.91
20:25:55|25339.66
20:25:56|25338.97
20:25:57|25340.48
20:25:58|25341.45
20:25:59|25344.63
20:26:00|25342.89
20:26:01|25343.09
20:26:03|25339.47
20:26:03|25340.7
20:26:04|25340.37
20:26:05|25340.37
20:26:06|25340.41
20:26:07|25338.
20:26:09|25338.26
20:26:10|25336.64
20:26:11|25336.46
20:26:12|25336.27
20:26:12|25337.19
20:26:13|25336.04
20:26:15|25334.49
20:26:15|25335.54
20:26:17|25336.29
20:26:17|25336.29
20:26:19|25336.29
20:26:20|25335.89
20:26:20|25335.89
20:26:21|25337.32
20:26:22|25337.32
20:26:24|25337.
20:26:25|25337.01
20:26:25|25335.84
20:26:26|25335.84
20:26:27|25335.84
20:26:28|25337.23
20:26:29|25335.35
20:26:30|25336.94
20:26:31|25335.35
20:26:32|25335.21
20:26:33|25335.21
20:26:34|25336.76
20:26:35|25334.97
20:26:37|25334.89
20:26:37|25336.43
20:26:38|25336.43
20:26:40|25336.75
20:26:41|25334.91
20:26:42|25338.59
20:26:42|25339.62
20:26:44|25338.17
20:26:45|25338.18
20:26:45|25338.17
20:26:47|25338.17
20:26:48|25338.56
20:26:49|25337.23
20:26:50|25337.63
20:26:51|25335.35
20:26:51|25335.36
20:26:53|25335.82
20:26:53|25336.45
20:26:54|25336.72
20:26:56|25336.72
20:26:57|25334.88
20:26:58|25334.41
20:26:59|25334.5
20:27:00|25334.5
20:27:01|25336.4
20:27:02|25335.27
20:27:03|25335.62
20:27:04|25335.36
20:27:05|25335.61
20:27:06|25335.05
20:27:07|25335.58
20:27:08|25335.9
20:27:09|25335.55
20:27:10|25335.21
20:27:11|25335.21
20:27:12|25335.21
20:27:13|25332.27
20:27:15|25333.29
20:27:16|25333.29
20:27:17|25332.31
20:27:18|25331.75
20:27:19|25331.73
20:27:19|25333.88
20:27:21|25333.94
20:27:22|25335.77
20:27:23|25333.48
20:27:24|25313.55
20:27:25|25308.39
20:27:26|25300.82
20:27:27|25300.6
20:27:28|25285.68
20:27:29|25275.05
20:27:30|25294.31
20:27:32|25288.
20:27:32|25294.08
20:27:33|25289.92
20:27:34|25283.72
20:27:35|25289.13
20:27:36|25292.12
20:27:37|25271.51
20:27:38|25267.9
20:27:39|25271.9
20:27:40|25270.07
20:27:41|25262.36
20:27:42|25270.83
20:27:43|25271.02
20:27:44|25274.72
20:27:45|25273.83
20:27:46|25276.26
20:27:47|25273.78
20:27:49|25286.56
20:27:50|25285.69
20:27:51|25280.99
20:27:52|25282.57
20:27:52|25278.35
20:27:53|25286.57
20:27:55|25286.96
20:27:55|25284.51
20:27:57|25287.03
20:27:58|25289.16
20:28:00|25290.
20:28:01|25291.17
20:28:02|25291.98
20:28:03|25295.68
20:28:04|25295.96
20:28:06|25293.44
20:28:06|25292.73
20:28:07|25294.91
20:28:08|25293.46
20:28:10|25291.23
20:28:10|25296.04
20:28:12|25294.64
20:28:12|25290.71
20:28:14|25289.19
20:28:15|25285.25
20:28:15|25289.16
20:28:16|25287.01
20:28:17|25282.68
20:28:18|25275.05
20:28:19|25270.86
20:28:20|25260.81
20:28:22|25262.64
20:28:23|25260.62
20:28:23|25253.72
20:28:25|25243.49
20:28:26|25235.16
20:28:26|25225.11
20:28:27|25224.43
20:28:29|25224.4
20:28:30|25231.65
20:28:31|25239.48
20:28:32|25228.
20:28:32|25232.7
20:28:33|25235.62
20:28:35|25233.51
20:28:35|25219.3
20:28:36|25207.09
20:28:37|25210.27
20:28:39|25210.27
20:28:40|25222.48
20:28:40|25231.29
20:28:41|25226.11
20:28:42|25228.68
20:28:44|25233.68
20:28:44|25234.08
20:28:45|25237.87
20:28:46|25243.22
20:28:47|25243.21
20:28:48|25249.57
20:28:49|25244.97
20:28:50|25242.31
20:28:52|25245.81
20:28:53|25249.03
20:28:54|25247.01
20:28:54|25247.88
20:28:55|25245.6
20:28:57|25244.51
20:28:58|25246.7
20:28:59|25241.86
20:29:01|25245.24
20:29:01|25238.38
20:29:03|25226.17
20:29:04|25222.94
20:29:04|25222.55
20:29:06|25220.48
20:29:07|25219.58
20:29:08|25222.55
20:29:08|25227.93
20:29:10|25228.1
20:29:10|25227.02
20:29:12|25224.24
20:29:12|25224.65
20:29:14|25224.51
20:29:15|25225.09
20:29:16|25227.2
20:29:17|25228.89
20:29:18|25226.3
20:29:19|25223.83
20:29:20|25221.82
20:29:21|25225.72
20:29:22|25232.86
20:29:23|25233.55
20:29:24|25237.17
20:29:25|25234.58
20:29:26|25235.71
20:29:27|25238.89
20:29:28|25235.63
20:29:29|25235.47
20:29:30|25234.9
20:29:31|25234.11
20:29:32|25235.14
20:29:33|25218.57
20:29:34|25208.65
20:29:35|25216.11
20:29:36|25214.06
20:29:37|25211.07
20:29:38|25217.48
20:29:39|25202.73
20:29:40|25211.56
20:29:41|25209.08
20:29:42|25209.29
20:29:43|25206.23
20:29:44|25200.
20:29:46|25200.35
20:29:47|25175.75
20:29:47|25170.21
20:29:48|25176.3
20:29:49|25174.67
20:29:51|25183.39
20:29:52|25183.55
20:29:53|25185.8
20:29:54|25185.03
20:29:55|25183.32
20:29:55|25180.5
20:29:57|25172.48
20:29:58|25166.74
20:29:59|25169.57
20:30:00|25178.83
20:30:01|25177.09
20:30:02|25179.26
20:30:03|25159.16
20:30:04|25166.
20:30:05|25164.68
20:30:06|25157.24
20:30:08|25156.75
20:30:08|25156.16
20:30:09|25164.
20:30:10|25166.21
20:30:11|25162.36
20:30:12|25170.86
20:30:13|25174.35
20:30:14|25173.83
20:30:15|25175.64
20:30:16|25186.45
20:30:17|25184.82
20:30:18|25180.8
20:30:19|25178.18
20:30:20|25194.
20:30:21|25194.97
20:30:22|25194.
20:30:23|25196.29
20:30:24|25192.44
20:30:25|25203.05
20:30:26|25200.46
20:30:27|25200.81
20:30:28|25191.63
20:30:29|25198.28
20:30:30|25205.26
20:30:31|25209.16
20:30:32|25208.82
20:30:33|25212.59
20:30:34|25206.34
20:30:35|25201.43
20:30:36|25209.54
20:30:37|25214.3
20:30:38|25211.73
20:30:39|25216.21
20:30:40|25216.38
20:30:41|25215.2
20:30:42|25213.53
20:30:43|25212.26
20:30:44|25218.28
20:30:45|25217.46
20:30:46|25219.34
20:30:47|25218.79
20:30:48|25219.9
20:30:50|25223.28
20:30:50|25229.82
20:30:52|25229.82
20:30:53|25227.43
20:30:54|25224.74
20:30:55|25224.38
20:30:56|25223.98
20:30:57|25217.79
20:30:58|25219.37
20:30:59|25220.39
20:31:01|25214.29
20:31:02|25208.26
20:31:03|25213.91
20:31:03|25209.36
20:31:05|25211.76
20:31:06|25210.06
20:31:07|25207.1
20:31:08|25205.98
20:31:09|25202.84
20:31:10|25211.68
20:31:11|25205.19
20:31:12|25206.54
20:31:13|25206.98
20:31:14|25204.84
20:31:15|25209.18
20:31:16|25211.76
20:31:17|25215.98
20:31:18|25216.56
20:31:19|25215.31
20:31:20|25224.43
20:31:21|25225.52
20:31:22|25224.71
20:31:23|25226.7
20:31:24|25230.45
20:31:25|25231.64
20:31:26|25232.26
20:31:27|25232.16
20:31:28|25221.35
20:31:29|25218.5
20:31:30|25223.85
20:31:31|25224.04
20:31:32|25223.69
20:31:33|25206.06
20:31:34|25195.6
20:31:35|25196.92
20:31:36|25202.46
20:31:37|25203.63
20:31:38|25201.44
20:31:39|25199.79
20:31:40|25194.02
20:31:41|25200.67
20:31:42|25198.25
20:31:43|25198.39
20:31:44|25200.35
20:31:45|25202.65
20:31:46|25200.9
20:31:47|25200.19
20:31:48|25198.52
20:31:49|25195.71
20:31:50|25192.2
20:31:51|25195.29
20:31:52|25197.31
20:31:53|25195.5
20:31:54|25196.28
20:31:55|25199.72
20:31:56|25200.91
20:31:57|25200.58
20:31:58|25197.45
20:31:59|25202.3
20:32:01|25203.75
20:32:01|25202.69
20:32:03|25207.41
20:32:04|25207.32
20:32:05|25206.39
20:32:06|25209.78
20:32:07|25207.5
20:32:08|25206.01
20:32:09|25206.63
20:32:09|25208.52
20:32:11|25211.75
20:32:12|25213.68
20:32:13|25209.47
20:32:14|25209.02
20:32:15|25208.45
20:32:16|25204.69
20:32:17|25204.02
20:32:18|25208.57
20:32:19|25209.47
20:32:20|25209.78
20:32:21|25212.32
20:32:22|25216.24
20:32:23|25212.63
20:32:24|25217.31
20:32:25|25219.99
20:32:26|25220.59
20:32:27|25222.05
20:32:28|25221.74
20:32:29|25215.48
20:32:30|25202.31
20:32:31|25203.79
20:32:32|25205.46
20:32:33|25207.88
20:32:34|25208.95
20:32:36|25210.89
20:32:36|25210.49
20:32:37|25208.65
20:32:38|25206.19
20:32:39|25207.64
20:32:40|25207.15
20:32:41|25204.02
20:32:42|25202.31
20:32:43|25203.02
20:32:44|25200.6
20:32:45|25198.22
20:32:46|25197.97
20:32:47|25198.
20:32:48|25190.56
20:32:49|25190.22
20:32:51|25190.16
20:32:51|25193.41
20:32:52|25191.97
20:32:53|25191.09
20:32:54|25192.79
20:32:55|25191.18
20:32:56|25192.47
20:32:58|25184.7
20:32:58|25184.8
20:32:59|25185.58
20:33:01|25188.9
20:33:02|25192.1
20:33:03|25196.08
20:33:04|25185.85
20:33:05|25186.85
20:33:06|25194.34
20:33:07|25188.
20:33:08|25189.25
20:33:10|25194.22
20:33:10|25195.87
20:33:11|25198.62
20:33:13|25203.75
20:33:14|25210.
20:33:14|25209.68
20:33:16|25211.7
20:33:17|25209.18
20:33:17|25212.67
20:33:19|25211.5
20:33:19|25209.77
20:33:20|25213.07
20:33:21|25212.77
20:33:23|25211.07
20:33:24|25214.76
20:33:24|25216.56
20:33:26|25217.31
20:33:26|25221.04
20:33:28|25216.92
20:33:28|25219.
20:33:29|25217.85
20:33:30|25219.49
20:33:32|25217.85
20:33:32|25214.73
20:33:34|25215.09
20:33:35|25214.36
20:33:35|25215.01
20:33:37|25214.97
20:33:37|25212.58
20:33:38|25212.
20:33:39|25211.42
20:33:40|25212.47
20:33:42|25213.09
20:33:43|25211.34
20:33:43|25210.84
20:33:45|25213.95
20:33:46|25218.08
20:33:46|25216.06
20:33:48|25216.06
20:33:48|25217.54
20:33:50|25220.26
20:33:50|25217.62
20:33:51|25220.96
20:33:52|25224.84
20:33:53|25226.84
20:33:54|25226.51
20:33:56|25227.34
20:33:56|25227.26
20:33:57|25224.65
20:33:59|25223.65
20:33:59|25218.85
20:34:00|25219.34
20:34:01|25219.58
20:34:02|25220.3
20:34:04|25217.64
20:34:05|25220.12
20:34:06|25216.15
20:34:07|25219.43
20:34:08|25215.13
20:34:09|25215.09
20:34:10|25213.15
20:34:11|25216.05
20:34:12|25219.72
20:34:13|25222.
20:34:14|25222.36
20:34:16|25221.83
20:34:16|25225.69
20:34:17|25226.14
20:34:18|25228.87
20:34:19|25227.2
20:34:20|25228.11
20:34:21|25227.86
20:34:22|25229.82
20:34:23|25229.99
20:34:24|25229.82
20:34:25|25230.
20:34:26|25228.24
20:34:27|25229.03
20:34:28|25227.44
20:34:29|25228.3
20:34:30|25233.
20:34:31|25233.87
20:34:32|25234.21
20:34:33|25233.49
20:34:34|25234.09
20:34:35|25235.64
20:34:36|25233.03
20:34:37|25237.94
20:34:39|25238.1
20:34:40|25236.72
20:34:41|25235.15
20:34:42|25235.65
20:34:43|25235.79
20:34:44|25236.95
20:34:44|25235.85
20:34:45|25241.64
20:34:46|25241.4
20:34:47|25241.39
20:34:49|25240.38
20:34:49|25239.63
20:34:50|25241.07
20:34:52|25240.32
20:34:52|25242.08
20:34:54|25245.3
20:34:54|25245.53
20:34:55|25245.43
20:34:57|25246.4
20:34:57|25245.99
20:34:59|25252.97
20:35:00|25251.58
20:35:01|25247.94
20:35:02|25248.44
20:35:03|25249.38
20:35:04|25248.75
20:35:05|25250.04
20:35:05|25251.53
20:35:07|25255.45
20:35:08|25262.5
20:35:10|25255.62
20:35:10|25257.57
20:35:11|25257.41
20:35:12|25259.19
20:35:13|25250.82
20:35:14|25253.04
20:35:15|25248.41
20:35:16|25252.19
20:35:17|25252.19
20:35:18|25250.81
20:35:19|25249.2
20:35:21|25249.81
20:35:21|25247.02
20:35:22|25244.
20:35:23|25241.64
20:35:24|25239.47
20:35:26|25243.23
20:35:26|25246.15
20:35:27|25245.3
20:35:28|25241.6
20:35:29|25241.45
20:35:30|25238.77
20:35:31|25233.26
20:35:32|25235.11
20:35:34|25230.85
20:35:35|25236.1
20:35:35|25235.52
20:35:37|25232.41
20:35:37|25231.41
20:35:39|25230.13
20:35:40|25229.63
20:35:41|25225.61
20:35:41|25227.79
20:35:42|25228.11
20:35:43|25229.19
20:35:44|25229.18
20:35:46|25231.52
20:35:47|25234.5
20:35:48|25238.11
20:35:49|25234.27
20:35:49|25232.75
20:35:51|25232.77
20:35:51|25231.79
20:35:53|25231.23
20:35:53|25231.31
20:35:55|25232.72
20:35:56|25232.78
20:35:57|25235.2
20:35:58|25234.25
20:35:59|25233.11
20:36:00|25233.81
20:36:01|25240.15
20:36:02|25241.74
20:36:03|25242.59
20:36:04|25241.66
20:36:05|25239.
20:36:06|25239.48
20:36:08|25240.86
20:36:08|25239.71
20:36:10|25240.32
20:36:11|25240.3
20:36:11|25236.63
20:36:13|25235.94
20:36:14|25237.61
20:36:14|25239.57
20:36:15|25239.58
20:36:17|25240.88
20:36:18|25239.95
20:36:19|25241.94
20:36:20|25249.96
20:36:21|25254.56
20:36:22|25258.59
20:36:23|25254.22
20:36:24|25252.01
20:36:25|25255.49
20:36:26|25258.19
20:36:27|25257.33
20:36:28|25256.02
20:36:29|25259.21
20:36:30|25259.97
20:36:31|25260.56
20:36:32|25261.57
20:36:33|25261.2
20:36:34|25258.2
20:36:35|25259.92
20:36:36|25259.21
20:36:37|25259.37
20:36:38|25255.53
20:36:39|25255.62
20:36:40|25255.94
20:36:41|25261.04
20:36:42|25259.91
20:36:43|25258.
20:36:44|25261.
20:36:45|25255.61
20:36:46|25258.
20:36:47|25257.55
20:36:48|25258.96
20:36:49|25258.87
20:36:50|25255.62
20:36:51|25256.14
20:36:52|25257.12
20:36:53|25253.46
20:36:54|25252.15
20:36:55|25253.56
20:36:56|25255.45
20:36:57|25260.53
20:36:58|25258.31
20:36:59|25256.16
20:37:00|25256.67
20:37:01|25258.6
20:37:02|25256.68
20:37:03|25258.42
20:37:04|25264.09
20:37:05|25268.13
20:37:07|25273.22
20:37:08|25280.16
20:37:09|25281.68
20:37:10|25287.97
20:37:11|25281.37
20:37:12|25281.7
20:37:13|25284.46
20:37:13|25283.17
20:37:15|25283.14
20:37:16|25287.4
20:37:17|25288.88
20:37:18|25290.88
20:37:19|25294.36
20:37:19|25293.87
20:37:21|25293.36
20:37:22|25297.74
20:37:23|25296.11
20:37:24|25294.83
20:37:25|25295.18
20:37:26|25292.75
20:37:26|25292.58
20:37:28|25294.23
20:37:29|25284.58
20:37:30|25284.27
20:37:31|25286.91
20:37:32|25285.77
20:37:32|25286.36
20:37:34|25288.3
20:37:35|25286.22
20:37:36|25293.18
20:37:37|25294.29
20:37:38|25294.19
20:37:40|25296.78
20:37:40|25296.81
20:37:41|25290.23
20:37:42|25284.86
20:37:44|25277.79
20:37:44|25278.31
20:37:46|25279.8
20:37:47|25277.75
20:37:48|25280.55
20:37:48|25280.19
20:37:50|25277.93
20:37:51|25279.97
20:37:52|25282.55
20:37:53|25280.14
20:37:53|25281.1
20:37:54|25277.41
20:37:55|25281.41
20:37:56|25282.2
20:37:57|25279.88
20:37:58|25280.25
20:37:59|25280.48
20:38:01|25278.95
20:38:02|25280.22
20:38:03|25284.59
20:38:03|25285.56
20:38:04|25286.58
20:38:06|25288.61
20:38:06|25289.81
20:38:08|25285.61
20:38:09|25284.93
20:38:10|25284.
20:38:11|25279.25
20:38:12|25281.47
20:38:14|25282.29
20:38:14|25284.79
20:38:15|25284.91
20:38:17|25290.35
20:38:17|25290.48
20:38:19|25288.51
20:38:20|25288.44
20:38:21|25287.72
20:38:21|25285.73
20:38:23|25288.02
20:38:24|25283.77
20:38:24|25283.35
20:38:25|25290.53
20:38:28|25288.07
20:38:28|25289.83
20:38:29|25292.51
20:38:30|25291.18
20:38:31|25291.43
20:38:33|25292.61
20:38:34|25292.54
20:38:35|25290.25
20:38:35|25288.04
20:38:36|25284.6
20:38:38|25287.41
20:38:39|25284.02
20:38:40|25285.56
20:38:41|25279.89
20:38:42|25279.7
20:38:43|25277.49
20:38:44|25273.3
20:38:45|25266.8
20:38:46|25253.16
20:38:47|25259.69
20:38:48|25260.39
20:38:49|25257.54
20:38:49|25256.29
20:38:51|25257.53
20:38:52|25258.83
20:38:53|25259.81
20:38:54|25260.72
20:38:54|25261.86
20:38:56|25259.44
20:38:57|25261.49
20:38:58|25258.29
20:38:59|25259.24
20:38:59|25253.04
20:39:01|25257.99
20:39:01|25259.27
20:39:03|25262.18
20:39:03|25260.47
20:39:04|25256.53
20:39:06|25257.93
20:39:06|25257.46
20:39:08|25255.23
20:39:09|25250.4
20:39:10|25250.71
20:39:11|25254.93
20:39:12|25253.52
20:39:13|25255.29
20:39:14|25253.9
20:39:15|25255.44
20:39:16|25251.76
20:39:17|25252.73
20:39:18|25251.88
20:39:19|25253.81
20:39:20|25253.56
20:39:21|25252.81
20:39:23|25252.15
20:39:24|25257.29
20:39:24|25256.9
20:39:25|25256.9
20:39:27|25252.65
20:39:28|25254.46
20:39:28|25253.82
20:39:30|25253.81
20:39:31|25253.89
20:39:31|25249.82
20:39:33|25251.24
20:39:34|25256.38
20:39:35|25257.3
20:39:36|25259.05
20:39:37|25258.93
20:39:37|25260.78
20:39:39|25261.44
20:39:39|25259.31
20:39:41|25259.98
20:39:42|25258.02
20:39:43|25257.06
20:39:44|25256.53
20:39:45|25255.45
20:39:46|25257.95
20:39:47|25256.76
20:39:48|25260.82
20:39:48|25265.94
20:39:49|25267.02
20:39:51|25266.35
20:39:51|25268.72
20:39:53|25269.56
20:39:54|25269.64
20:39:54|25269.58
20:39:55|25271.
20:39:57|25271.
20:39:58|25267.96
20:39:59|25268.08
20:40:00|25262.52
20:40:01|25266.72
20:40:02|25264.75
20:40:02|25265.99
20:40:04|25266.12
20:40:04|25266.56
20:40:06|25268.33
20:40:07|25270.2
20:40:08|25271.94
20:40:09|25268.61
20:40:11|25269.01
20:40:11|25269.71
20:40:12|25271.93
20:40:13|25272.5
20:40:15|25270.84
20:40:16|25271.
20:40:17|25271.21
20:40:18|25270.02
20:40:19|25270.44
20:40:20|25267.77
20:40:21|25269.08
20:40:22|25271.22
20:40:23|25270.45
20:40:24|25271.55
20:40:25|25270.99
20:40:26|25269.59
20:40:27|25269.47
20:40:28|25271.74
20:40:29|25272.38
20:40:30|25273.23
20:40:31|25271.13
20:40:32|25269.92
20:40:33|25268.61
20:40:34|25268.61
20:40:35|25270.
20:40:36|25267.97
20:40:38|25268.14
20:40:38|25267.22
20:40:39|25268.68
20:40:40|25270.67
20:40:41|25271.
20:40:42|25274.14
20:40:43|25274.93
20:40:44|25276.69
20:40:45|25275.14
20:40:47|25276.37
20:40:47|25278.11
20:40:49|25278.71
20:40:49|25278.9
20:40:50|25278.9
20:40:51|25281.6
20:40:52|25276.02
20:40:53|25286.03
20:40:54|25283.17
20:40:55|25286.3
20:40:57|25286.52
20:40:58|25288.92
20:40:58|25290.55
20:40:59|25288.3
20:41:00|25284.59
20:41:01|25286.09
20:41:02|25285.91
20:41:04|25283.14
20:41:05|25281.39
20:41:06|25283.42
20:41:06|25276.87
20:41:07|25275.68
20:41:08|25277.02
20:41:10|25277.12
20:41:11|25274.54
20:41:13|25275.4
20:41:13|25275.79
20:41:14|25274.55
20:41:15|25274.69
20:41:17|25274.68
20:41:18|25274.68
20:41:19|25274.69
20:41:20|25274.25
20:41:21|25276.26
20:41:23|25278.61
20:41:23|25279.17
20:41:24|25283.11
20:41:25|25279.89
20:41:26|25283.51
20:41:27|25285.
20:41:28|25284.73
20:41:29|25287.41
20:41:30|25289.65
20:41:31|25291.75
20:41:33|25286.05
20:41:33|25286.72
20:41:34|25286.78
20:41:35|25288.65
20:41:36|25288.83
20:41:37|25288.38
20:41:38|25287.13
20:41:39|25287.21
20:41:40|25292.37
20:41:41|25290.2
20:41:42|25290.67
20:41:43|25291.47
20:41:44|25290.02
20:41:45|25286.64
20:41:46|25286.69
20:41:47|25287.72
20:41:48|25291.04
20:41:49|25291.06
20:41:50|25291.21
20:41:51|25287.42
20:41:52|25289.58
20:41:53|25288.86
20:41:54|25291.72
20:41:55|25290.34
20:41:56|25289.98
20:41:57|25287.09
20:41:58|25286.71
20:41:59|25287.73
20:42:00|25287.3
20:42:01|25287.31
20:42:02|25288.79
20:42:03|25291.74
20:42:04|25290.36
20:42:05|25293.75
20:42:07|25298.81
20:42:08|25297.7
20:42:09|25297.83
20:42:10|25297.98
20:42:11|25296.72
20:42:12|25292.97
20:42:13|25288.3
20:42:15|25288.14
20:42:16|25287.98
20:42:17|25286.58
20:42:17|25286.58
20:42:19|25285.27
20:42:20|25286.44
20:42:21|25288.66
20:42:22|25284.16
20:42:23|25284.88
20:42:24|25281.77
20:42:25|25284.07
20:42:26|25284.09
20:42:27|25283.17
20:42:28|25285.8
20:42:29|25287.71
20:42:30|25284.59
20:42:31|25284.76
20:42:32|25281.87
20:42:33|25280.01
20:42:34|25284.44
20:42:35|25286.07
20:42:36|25283.98
20:42:37|25286.07
20:42:38|25285.69
20:42:39|25286.26
20:42:40|25285.54
20:42:41|25284.01
20:42:42|25282.48
20:42:43|25280.56
20:42:44|25280.
20:42:45|25280.95
20:42:46|25280.54
20:42:47|25280.98
20:42:48|25281.74
20:42:49|25280.98
20:42:50|25281.46
20:42:52|25282.06
20:42:52|25282.07
20:42:54|25281.78
20:42:55|25280.56
20:42:56|25280.37
20:42:57|25279.71
20:42:57|25280.44
20:42:59|25283.79
20:42:59|25281.77
20:43:01|25282.71
20:43:02|25282.72
20:43:03|25281.42
20:43:04|25284.69
20:43:05|25283.79
20:43:06|25283.37
20:43:07|25283.54
20:43:08|25282.42
20:43:09|25283.41
20:43:10|25282.4
20:43:11|25282.37
20:43:13|25282.01
20:43:13|25280.56
20:43:14|25282.
20:43:16|25280.29
20:43:17|25282.03
20:43:18|25279.28
20:43:19|25277.12
20:43:20|25275.19
20:43:21|25274.43
20:43:21|25272.65
20:43:23|25272.98
20:43:24|25273.36
20:43:25|25273.01
20:43:26|25273.78
20:43:27|25272.91
20:43:28|25274.72
20:43:29|25273.32
20:43:30|25277.67
20:43:31|25276.69
20:43:32|25276.62
20:43:34|25275.55
20:43:34|25276.88
20:43:36|25273.32
20:43:36|25273.55
20:43:37|25273.04
20:43:38|25272.52
20:43:40|25273.16
20:43:40|25270.51
20:43:42|25271.69
20:43:42|25273.17
20:43:44|25271.37
20:43:44|25272.72
20:43:46|25271.35
20:43:46|25272.17
20:43:48|25273.96
20:43:48|25272.71
20:43:50|25270.49
20:43:50|25272.23
20:43:51|25274.15
20:43:53|25271.44
20:43:53|25275.29
20:43:55|25274.22
20:43:56|25273.32
20:43:56|25273.58
20:43:58|25274.52
20:43:58|25273.7
20:44:00|25273.3
20:44:00|25272.25
20:44:02|25273.76
20:44:03|25272.71
20:44:04|25268.71
20:44:05|25267.87
20:44:06|25265.08
20:44:07|25266.43
20:44:08|25261.71
20:44:09|25260.16
20:44:10|25254.15
20:44:11|25256.68
20:44:12|25258.18
20:44:13|25257.05
20:44:15|25258.03
20:44:15|25260.07
20:44:16|25261.75
20:44:17|25262.99
20:44:18|25265.42
20:44:19|25266.19
20:44:20|25262.46
20:44:21|25261.96
20:44:22|25264.55
20:44:23|25264.11
20:44:24|25265.08
20:44:26|25268.61
20:44:27|25269.05
20:44:28|25255.93
20:44:28|25256.32
20:44:29|25254.12
20:44:31|25254.95
20:44:31|25254.82
20:44:33|25254.21
20:44:34|25254.14
20:44:34|25252.16
20:44:36|25251.28
20:44:37|25252.2
20:44:38|25248.
20:44:38|25247.94
20:44:39|25249.3
20:44:41|25247.71
20:44:42|25250.38
20:44:42|25250.21
20:44:44|25255.22
20:44:44|25255.85
20:44:46|25255.84
20:44:47|25255.79
20:44:48|25256.8
20:44:49|25257.11
20:44:49|25255.43
20:44:51|25259.81
20:44:51|25259.63
20:44:53|25261.56
20:44:53|25261.11
20:44:55|25260.92
20:44:55|25260.62
20:44:57|25264.96
20:44:58|25263.72
20:44:58|25267.75
20:45:00|25269.31
20:45:01|25271.46
20:45:01|25273.52
20:45:02|25272.19
20:45:03|25270.79
20:45:05|25266.13
20:45:05|25263.91
20:45:07|25265.85
20:45:08|25264.59
20:45:09|25261.84
20:45:09|25262.28
20:45:11|25269.49
20:45:11|25268.78
20:45:12|25268.47
20:45:14|25271.13
20:45:15|25270.24
20:45:17|25272.57
20:45:17|25273.03
20:45:18|25274.64
20:45:20|25276.55
20:45:21|25276.54
20:45:22|25275.66
20:45:23|25277.38
20:45:24|25275.26
20:45:25|25275.79
20:45:26|25267.67
20:45:26|25269.77
20:45:28|25268.09
20:45:29|25269.87
20:45:30|25271.1
20:45:31|25274.69
20:45:31|25275.4
20:45:33|25275.85
20:45:34|25275.49
20:45:35|25274.72
20:45:35|25275.88
20:45:37|25276.26
20:45:38|25277.12
20:45:39|25275.6
20:45:40|25275.4
20:45:41|25278.11
20:45:42|25277.07
20:45:43|25278.28
20:45:43|25276.61
20:45:45|25273.03
20:45:46|25271.89
20:45:47|25271.94
20:45:48|25270.25
20:45:48|25269.93
20:45:50|25270.61
20:45:51|25270.85
20:45:52|25269.02
20:45:53|25267.18
20:45:54|25269.06
20:45:55|25265.12
20:45:56|25265.08
20:45:57|25272.41
20:45:58|25271.64
20:45:59|25271.41
20:46:00|25271.71
20:46:01|25271.9
20:46:02|25272.41
20:46:03|25274.11
20:46:04|25278.63
20:46:05|25279.71
20:46:06|25279.73
20:46:07|25279.9
20:46:09|25283.81
20:46:09|25284.81
20:46:10|25285.07
20:46:11|25281.62
20:46:12|25281.96
20:46:13|25277.12
20:46:15|25276.39
20:46:16|25273.11
20:46:17|25269.88
20:46:18|25270.21
20:46:19|25272.82
20:46:20|25275.18
20:46:20|25270.58
20:46:22|25271.51
20:46:23|25273.19
20:46:24|25275.17
20:46:25|25272.85
20:46:26|25275.17
20:46:27|25274.47
20:46:28|25276.06
20:46:29|25274.2
20:46:30|25275.87
20:46:31|25277.04
20:46:32|25277.36
20:46:34|25278.87
20:46:34|25282.27
20:46:35|25280.01
20:46:36|25281.15
20:46:38|25279.89
20:46:38|25282.04
20:46:39|25280.59
20:46:40|25279.43
20:46:41|25281.48
20:46:43|25284.78
20:46:43|25284.56
20:46:44|25283.52
20:46:45|25285.06
20:46:46|25287.
20:46:48|25287.2
20:46:48|25286.51
20:46:49|25287.23
20:46:51|25287.24
20:46:51|25283.57
20:46:52|25282.21
20:46:53|25282.28
20:46:54|25281.45
20:46:55|25280.57
20:46:56|25281.16
20:46:57|25286.47
20:46:58|25287.41
20:46:59|25286.66
20:47:00|25287.18
20:47:01|25286.12
20:47:02|25287.66
20:47:04|25287.53
20:47:04|25285.8
20:47:05|25288.72
20:47:06|25287.19
20:47:07|25285.73
20:47:08|25286.98
20:47:09|25286.04
20:47:10|25284.12
20:47:11|25285.61
20:47:12|25287.08
20:47:13|25285.9
20:47:15|25285.78
20:47:16|25284.14
20:47:16|25284.76
20:47:18|25284.28
20:47:19|25284.03
20:47:20|25285.53
20:47:20|25286.94
20:47:22|25287.47
20:47:23|25286.25
20:47:24|25287.19
20:47:25|25288.1
20:47:26|25288.44
20:47:27|25289.03
20:47:28|25289.
20:47:29|25287.77
20:47:30|25286.57
20:47:31|25281.9
20:47:32|25281.42
20:47:33|25282.55
20:47:34|25282.6
20:47:35|25283.02
20:47:37|25287.91
20:47:38|25288.12
20:47:38|25288.3
20:47:39|25290.52
20:47:41|25290.58
20:47:42|25291.31
20:47:43|25289.61
20:47:43|25292.97
20:47:45|25292.54
20:47:46|25294.68
20:47:47|25295.4
20:47:48|25295.34
20:47:49|25295.27
20:47:49|25295.15
20:47:51|25290.18
20:47:52|25284.76
20:47:53|25283.84
20:47:54|25283.86
20:47:55|25287.32
20:47:56|25287.71
20:47:57|25287.52
20:47:57|25287.19
20:47:59|25286.44
20:48:00|25286.08
20:48:01|25288.87
20:48:01|25291.29
20:48:03|25292.01
20:48:03|25294.32
20:48:05|25293.46
20:48:06|25294.33
20:48:06|25295.61
20:48:08|25296.77
20:48:09|25294.93
20:48:10|25290.98
20:48:10|25289.16
20:48:12|25290.92
20:48:13|25288.3
20:48:14|25290.29
20:48:15|25289.03
20:48:16|25287.01
20:48:18|25287.79
20:48:18|25286.86
20:48:19|25284.43
20:48:20|25281.95
20:48:22|25282.66
20:48:22|25282.68
20:48:24|25281.96
20:48:25|25280.
20:48:26|25280.92
20:48:27|25277.97
20:48:28|25277.38
20:48:29|25278.52
20:48:30|25280.
20:48:31|25280.99
20:48:32|25280.34
20:48:33|25283.14
20:48:34|25283.1
20:48:35|25283.38
20:48:36|25286.46
20:48:37|25285.88
20:48:38|25285.21
20:48:39|25285.21
20:48:40|25286.17
20:48:41|25286.02
20:48:42|25288.1
20:48:43|25288.72
20:48:44|25289.79
20:48:45|25289.47
20:48:46|25292.72
20:48:47|25291.37
20:48:49|25291.32
20:48:49|25290.83
20:48:50|25290.13
20:48:51|25290.7
20:48:52|25289.07
20:48:53|25287.67
20:48:54|25284.66
20:48:55|25284.59
20:48:56|25284.48
20:48:57|25283.11
20:48:58|25282.36
20:48:59|25286.85
20:49:00|25286.35
20:49:01|25285.39
20:49:02|25284.87
20:49:03|25289.58
20:49:04|25289.59
20:49:05|25290.56
20:49:06|25292.16
20:49:07|25290.78
20:49:08|25288.36
20:49:09|25287.72
20:49:10|25286.79
20:49:11|25284.
20:49:12|25285.21
20:49:13|25283.79
20:49:14|25286.84
20:49:15|25287.26
20:49:16|25288.73
20:49:18|25287.91
20:49:19|25287.8
20:49:20|25292.64
20:49:21|25291.03
20:49:22|25291.75
20:49:24|25290.49
20:49:25|25290.
20:49:25|25291.16
20:49:27|25290.58
20:49:28|25290.25
20:49:29|25290.
20:49:30|25289.65
20:49:31|25289.79
20:49:32|25288.42
20:49:33|25285.71
20:49:34|25285.83
20:49:35|25281.72
20:49:36|25284.59
20:49:37|25285.13
20:49:38|25285.12
20:49:39|25288.84
20:49:40|25288.51
20:49:41|25287.01
20:49:42|25288.02
20:49:43|25288.6
20:49:44|25289.11
20:49:45|25289.36
20:49:46|25289.54
20:49:47|25289.32
20:49:48|25288.94
20:49:49|25287.98
20:49:50|25289.76
20:49:51|25291.34
20:49:52|25287.89
20:49:53|25288.93
20:49:54|25288.11
20:49:55|25289.32
20:49:56|25290.45
20:49:57|25290.41
20:49:58|25288.87
20:49:59|25288.35
20:50:01|25287.92
20:50:01|25286.91
20:50:02|25287.44
20:50:03|25287.43
20:50:04|25288.7
20:50:05|25290.44
20:50:06|25290.12
20:50:07|25290.4
20:50:08|25293.39
20:50:09|25295.69
20:50:10|25297.88
20:50:11|25297.47
20:50:12|25294.79
20:50:13|25297.69
20:50:14|25300.29
20:50:15|25300.43
20:50:16|25298.7
20:50:17|25300.13
20:50:19|25303.05
20:50:20|25303.38
20:50:21|25305.4
20:50:22|25305.23
20:50:23|25301.2
20:50:24|25300.78
20:50:25|25299.49
20:50:27|25297.76
20:50:27|25296.4
20:50:28|25296.04
20:50:29|25300.12
20:50:30|25302.92
20:50:31|25302.12
20:50:32|25303.16
20:50:33|25302.45
20:50:34|25302.51
20:50:35|25303.2
20:50:36|25302.46
20:50:38|25304.64
20:50:38|25303.5
20:50:39|25304.92
20:50:40|25303.71
20:50:41|25305.75
20:50:42|25304.61
20:50:43|25302.11
20:50:44|25298.12
20:50:45|25300.36
20:50:46|25302.19
20:50:47|25302.17
20:50:48|25299.81
20:50:49|25301.51
20:50:50|25301.97
20:50:51|25301.97
20:50:52|25302.25
20:50:53|25301.97
20:50:54|25301.42
20:50:55|25302.06
20:50:56|25301.42
20:50:57|25302.81
20:50:58|25302.11
20:50:59|25302.92
20:51:00|25303.24
20:51:01|25307.09
20:51:02|25306.32
20:51:03|25305.15
20:51:04|25305.93
20:51:05|25304.73
20:51:06|25305.46
20:51:07|25306.45
20:51:08|25307.24
20:51:09|25308.53
20:51:11|25309.85
20:51:12|25310.62
20:51:13|25310.43
20:51:14|25309.27
20:51:14|25307.23
20:51:15|25308.89
20:51:16|25308.13
20:51:18|25308.07
20:51:19|25307.23
20:51:20|25308.41
20:51:21|25307.39
20:51:22|25308.68
20:51:23|25308.31
20:51:25|25310.23
20:51:25|25310.11
20:51:26|25311.02
20:51:27|25312.41
20:51:28|25311.54
20:51:29|25307.83
20:51:30|25306.95
20:51:31|25310.11
20:51:32|25310.63
20:51:33|25309.62
20:51:35|25310.86
20:51:36|25303.18
20:51:36|25303.39
20:51:38|25303.35
20:51:39|25302.42
20:51:40|25301.38
20:51:41|25300.
20:51:42|25300.69
20:51:43|25300.78
20:51:44|25305.49
20:51:45|25303.33
20:51:46|25302.92
20:51:47|25301.23
20:51:47|25302.52
20:51:49|25300.21
20:51:50|25301.92
20:51:51|25300.23
20:51:52|25301.
20:51:53|25300.38
20:51:53|25301.61
20:51:55|25302.69
20:51:56|25301.2
20:51:57|25303.85
20:51:58|25303.4
20:51:59|25303.69
20:51:59|25302.86
20:52:01|25301.8
20:52:02|25305.18
20:52:03|25304.83
20:52:04|25304.98
20:52:05|25304.78
20:52:06|25303.84
20:52:06|25303.94
20:52:07|25306.18
20:52:08|25309.95
20:52:10|25308.95
20:52:11|25309.58
20:52:12|25311.88
20:52:13|25314.96
20:52:14|25313.62
20:52:15|25313.17
20:52:16|25312.89
20:52:17|25314.06
20:52:18|25312.38
20:52:19|25312.81
20:52:20|25312.85
20:52:21|25312.41
20:52:22|25313.75
20:52:23|25313.47
20:52:24|25311.47
20:52:26|25305.77
20:52:26|25306.8
20:52:28|25306.61
20:52:29|25306.56
20:52:30|25307.96
20:52:30|25305.95
20:52:32|25310.37
20:52:33|25311.66
20:52:34|25311.03
20:52:35|25312.77
20:52:36|25313.67
20:52:37|25308.95
20:52:38|25309.56
20:52:39|25306.38
20:52:39|25308.09
20:52:41|25308.92
20:52:42|25313.86
20:52:43|25312.43
20:52:44|25313.24
20:52:45|25313.67
20:52:46|25314.27
20:52:47|25312.03
20:52:48|25313.31
20:52:48|25314.48
20:52:50|25315.53
20:52:51|25315.57
20:52:51|25314.64
20:52:53|25315.54
20:52:54|25315.54
20:52:55|25315.42
20:52:56|25316.89
20:52:57|25315.66
20:52:57|25315.43
20:52:59|25315.7
20:53:00|25318.89
20:53:01|25318.15
20:53:02|25317.49
20:53:02|25318.32
20:53:04|25317.59
20:53:05|25317.44
20:53:06|25318.42
20:53:07|25316.71
20:53:08|25315.55
20:53:09|25315.5
20:53:11|25315.55
20:53:11|25311.68
20:53:12|25311.9
20:53:13|25311.95
20:53:14|25311.39
20:53:15|25312.41
20:53:16|25318.33
20:53:17|25313.04
20:53:18|25313.27
20:53:19|25312.32
20:53:20|25315.05
20:53:22|25319.43
20:53:23|25316.68
20:53:24|25318.99
20:53:25|25323.61
20:53:27|25320.77
20:53:27|25315.72
20:53:28|25317.52
20:53:30|25317.54
20:53:31|25314.7
20:53:31|25314.1
20:53:33|25315.39
20:53:34|25316.16
20:53:35|25314.96
20:53:36|25315.45
20:53:37|25316.55
20:53:38|25313.54
20:53:39|25309.22
20:53:40|25309.8
20:53:41|25309.03
20:53:42|25308.72
20:53:43|25306.21
20:53:44|25306.79
20:53:45|25307.28
20:53:46|25308.2
20:53:47|25309.36
20:53:48|25309.37
20:53:49|25308.43
20:53:50|25309.8
20:53:51|25309.7
20:53:52|25309.76
20:53:53|25312.79
20:53:54|25312.3
20:53:55|25313.95
20:53:56|25314.1
20:53:57|25313.39
20:53:58|25313.43
20:53:59|25311.21
20:54:00|25309.03
20:54:01|25308.91
20:54:02|25308.52
20:54:03|25307.66
20:54:04|25307.95
20:54:05|25306.8
20:54:06|25306.21
20:54:07|25308.56
20:54:08|25309.12
20:54:09|25309.6
20:54:10|25309.6
20:54:11|25310.41
20:54:12|25308.86
20:54:13|25308.71
20:54:14|25308.67
20:54:15|25307.43
20:54:16|25308.55
20:54:17|25306.4
20:54:18|25306.39
20:54:19|25306.37
20:54:20|25306.39
20:54:21|25306.39
20:54:22|25307.14
20:54:24|25306.21
20:54:24|25306.3
20:54:25|25307.48
20:54:26|25306.3
20:54:27|25309.37
20:54:29|25309.31
20:54:29|25310.89
20:54:31|25317.64
20:54:32|25320.98
20:54:33|25321.68
20:54:34|25320.34
20:54:35|25322.7
20:54:36|25322.03
20:54:37|25328.
20:54:38|25327.88
20:54:39|25329.09
20:54:40|25326.89
20:54:41|25329.08
20:54:42|25330.1
20:54:43|25330.23
20:54:44|25331.08
20:54:45|25330.65
20:54:46|25331.42
20:54:47|25331.74
20:54:48|25331.61
20:54:49|25331.12
20:54:50|25334.6
20:54:52|25331.5
20:54:52|25329.51
20:54:53|25330.18
20:54:54|25329.51
20:54:56|25332.12
20:54:57|25332.5
20:54:57|25333.01
20:54:58|25334.37
20:55:00|25334.07
20:55:00|25335.18
20:55:02|25332.92
20:55:03|25330.07
20:55:04|25329.15
20:55:04|25332.52
20:55:05|25334.56
20:55:06|25334.41
20:55:07|25343.22
20:55:09|25340.05
20:55:09|25340.94
20:55:11|25342.45
20:55:12|25344.9
20:55:12|25349.37
20:55:14|25352.27
20:55:15|25355.77
20:55:15|25366.59
20:55:16|25367.62
20:55:17|25367.42
20:55:18|25367.82
20:55:19|25382.41
20:55:21|25387.65
20:55:22|25388.91
20:55:22|25381.32
20:55:24|25379.34
20:55:25|25381.24
20:55:26|25376.78
20:55:27|25369.96
20:55:29|25368.25
20:55:30|25379.22
20:55:31|25377.22
20:55:31|25378.9
20:55:32|25375.65
20:55:33|25371.65
20:55:34|25366.16
20:55:36|25367.81
20:55:36|25367.19
20:55:38|25375.22
20:55:39|25372.24
20:55:40|25370.36
20:55:41|25364.
20:55:42|25362.97
20:55:43|25361.1
20:55:45|25357.1
20:55:45|25348.52
20:55:46|25349.58
20:55:47|25354.01
20:55:48|25356.87
20:55:49|25348.14
20:55:50|25351.93
20:55:51|25352.8
20:55:52|25352.65
20:55:53|25351.42
20:55:54|25353.2
20:55:56|25348.55
20:55:56|25349.96
20:55:57|25349.54
20:55:58|25354.02
20:55:59|25354.94
20:56:00|25354.91
20:56:01|25350.85
20:56:03|25357.85
20:56:04|25355.91
20:56:04|25357.
20:56:06|25361.2
20:56:06|25361.12
20:56:08|25363.11
20:56:09|25361.3
20:56:10|25361.54
20:56:10|25373.3
20:56:12|25377.65
20:56:13|25378.95
20:56:14|25376.7
20:56:14|25372.58
20:56:15|25378.85
20:56:17|25375.34
20:56:18|25383.38
20:56:18|25385.56
20:56:20|25379.08
20:56:21|25374.02
20:56:22|25370.66
20:56:22|25368.16
20:56:24|25372.95
20:56:25|25372.57
20:56:26|25369.77
20:56:27|25371.93
20:56:28|25373.69
20:56:29|25372.49
20:56:30|25367.97
20:56:31|25368.1
20:56:32|25367.83
20:56:33|25366.56
20:56:34|25372.05
20:56:36|25385.79
20:56:37|25387.94
20:56:38|25391.27
20:56:38|25391.94
20:56:40|25400.95
20:56:40|25402.37
20:56:42|25406.95
20:56:42|25399.11
20:56:44|25395.95
20:56:45|25395.8
20:56:45|25393.75
20:56:47|25393.25
20:56:48|25400.85
20:56:49|25401.82
20:56:49|25398.83
20:56:51|25395.03
20:56:52|25392.13
20:56:53|25388.79
20:56:54|25388.09
20:56:55|25386.57
20:56:56|25385.01
20:56:57|25387.05
20:56:58|25389.87
20:56:59|25389.87
20:57:00|25386.34
20:57:01|25382.37
20:57:02|25391.04
20:57:03|25393.54
20:57:04|25393.89
20:57:05|25393.2
20:57:06|25402.08
20:57:08|25404.91
20:57:08|25401.64
20:57:09|25408.7
20:57:10|25409.65
20:57:11|25414.08
20:57:12|25412.78
20:57:14|25410.13
20:57:15|25404.91
20:57:16|25402.42
20:57:17|25409.8
20:57:17|25412.14
20:57:18|25411.
20:57:19|25407.67
20:57:21|25404.59
20:57:21|25406.2
20:57:23|25404.
20:57:23|25399.68
20:57:24|25404.72
20:57:26|25403.76
20:57:26|25405.37
20:57:27|25405.26
20:57:28|25403.72
20:57:29|25406.78
20:57:30|25409.6
20:57:32|25410.46
20:57:33|25410.89
20:57:34|25412.29
20:57:35|25411.16
20:57:36|25412.3
20:57:37|25411.36
20:57:38|25406.21
20:57:40|25406.76
20:57:41|25403.54
20:57:41|25408.63
20:57:42|25409.05
20:57:43|25408.77
20:57:44|25402.32
20:57:46|25410.23
20:57:46|25405.38
20:57:48|25407.8
20:57:49|25404.94
20:57:50|25410.71
20:57:51|25416.36
20:57:52|25419.99
20:57:52|25422.14
20:57:54|25425.09
20:57:54|25423.2
20:57:56|25422.78
20:57:57|25426.79
20:57:58|25424.05
20:57:59|25415.78
20:58:00|25411.29
20:58:02|25424.27
20:58:02|25427.35
20:58:03|25423.73
20:58:04|25421.08
20:58:05|25425.91
20:58:06|25427.06
20:58:07|25425.08
20:58:08|25429.97
20:58:09|25421.21
20:58:10|25415.61
20:58:11|25420.39
20:58:12|25421.56
20:58:13|25426.26
20:58:14|25429.4
20:58:15|25420.68
20:58:16|25423.71
20:58:17|25424.67
20:58:18|25424.62
20:58:19|25422.46
20:58:20|25426.62
20:58:21|25426.8
20:58:22|25427.25
20:58:23|25425.9
20:58:24|25424.85
20:58:25|25422.34
20:58:26|25422.5
20:58:27|25417.14
20:58:28|25417.3
20:58:29|25417.07
20:58:30|25413.61
20:58:31|25414.7
20:58:32|25416.15
20:58:34|25414.31
20:58:35|25417.8
20:58:36|25417.52
20:58:37|25417.5
20:58:38|25427.41
20:58:39|25430.38
20:58:40|25430.01
20:58:40|25432.15
20:58:41|25429.35
20:58:43|25427.71
20:58:43|25430.01
20:58:45|25428.58
20:58:45|25427.38
20:58:47|25419.1
20:58:48|25420.33
20:58:49|25423.1
20:58:50|25424.18
20:58:51|25424.08
20:58:52|25421.99
20:58:53|25425.87
20:58:54|25441.04
20:58:55|25437.69
20:58:56|25442.37
20:58:57|25438.83
20:58:58|25440.83
20:58:59|25441.63
20:59:00|25442.59
20:59:01|25444.39
20:59:03|25441.11
20:59:03|25444.55
20:59:05|25448.55
20:59:06|25450.93
20:59:06|25451.91
20:59:08|25505.27
20:59:09|25484.32
20:59:10|25504.41
20:59:11|25510.7
20:59:12|25515.66
20:59:13|25518.18
20:59:14|25550.97
20:59:15|25528.31
20:59:16|25531.21
20:59:17|25530.17
20:59:18|25535.57
20:59:19|25531.68
20:59:20|25518.43
20:59:21|25515.38
20:59:23|25509.33
20:59:24|25508.73
20:59:25|25507.19
20:59:26|25501.81
20:59:27|25507.32
20:59:28|25498.13
20:59:28|25498.91
20:59:30|25508.78
20:59:30|25528.2
20:59:32|25521.52
20:59:32|25522.5
20:59:34|25527.18
20:59:35|25517.21
20:59:36|25514.
20:59:37|25515.12
20:59:37|25514.88
20:59:39|25511.45
20:59:39|25516.31
20:59:40|25508.18
20:59:41|25518.77
20:59:42|25519.34
20:59:44|25515.76
20:59:45|25514.59
20:59:45|25508.09
20:59:47|25508.67
20:59:48|25504.77
20:59:49|25508.46
20:59:51|25502.9
20:59:51|25511.65
20:59:52|25518.6
20:59:53|25518.93
20:59:55|25508.62
20:59:55|25511.36
20:59:57|25515.32
20:59:57|25512.63
20:59:59|25507.58
21:00:00|25503.33
21:00:01|25518.18
21:00:02|25517.72
21:00:04|25541.04
21:00:04|25533.77
21:00:05|25537.08
21:00:06|25543.28
21:00:08|25533.64
21:00:08|25538.24
21:00:09|25521.11
21:00:10|25514.03
21:00:11|25515.27
21:00:12|25511.4
21:00:13|25519.1
21:00:15|25512.74
21:00:15|25501.
21:00:17|25500.88
21:00:17|25509.39
21:00:19|25508.74
21:00:20|25505.85
21:00:20|25500.17
21:00:21|25497.1
21:00:22|25493.35
21:00:24|25491.74
21:00:24|25490.28
21:00:26|25487.23
21:00:26|25487.4
21:00:27|25482.71
21:00:28|25479.93
21:00:29|25482.86
21:00:30|25475.02
21:00:31|25471.82
21:00:33|25467.89
21:00:33|25462.88
21:00:35|25458.
21:00:35|25452.32
21:00:36|25451.03
21:00:38|25453.87
21:00:39|25450.92
21:00:40|25455.66
21:00:41|25455.84
21:00:42|25455.68
21:00:43|25462.97
21:00:44|25458.52
21:00:45|25459.41
21:00:46|25453.48
21:00:47|25456.5
21:00:48|25453.5
21:00:49|25449.11
21:00:50|25449.23
21:00:51|25447.08
21:00:52|25446.57
21:00:53|25447.9
21:00:54|25442.45
21:00:56|25438.77
21:00:57|25441.
21:00:58|25448.01
21:00:58|25443.03
21:01:00|25442.51
21:01:00|25449.
21:01:01|25444.96
21:01:03|25447.7
21:01:04|25451.36
21:01:05|25451.19
21:01:06|25454.01
21:01:07|25455.21
21:01:08|25454.28
21:01:09|25461.51
21:01:10|25462.31
21:01:11|25468.27
21:01:12|25486.43
21:01:13|25489.94
21:01:14|25489.84
21:01:15|25487.05
21:01:16|25492.2
21:01:17|25504.4
21:01:18|25517.09
21:01:19|25518.54
21:01:20|25520.33
21:01:22|25524.4
21:01:22|25523.95
21:01:24|25521.42
21:01:24|25520.31
21:01:25|25519.1
21:01:27|25515.84
21:01:27|25512.72
21:01:28|25514.41
21:01:29|25527.73
21:01:30|25519.61
21:01:31|25516.5
21:01:32|25511.99
21:01:33|25501.22
21:01:34|25506.42
21:01:35|25511.04
21:01:36|25513.47
21:01:37|25508.05
21:01:38|25505.84
21:01:39|25506.79
21:01:40|25510.04
21:01:41|25508.93
21:01:43|25505.81
21:01:43|25500.43
21:01:44|25504.88
21:01:45|25509.5
21:01:46|25508.53
21:01:47|25504.17
21:01:49|25505.76
21:01:50|25529.36
21:01:50|25531.42
21:01:52|25539.65
21:01:53|25534.63
21:01:53|25526.52
21:01:55|25534.95
21:01:56|25537.65
21:01:57|25538.66
21:01:57|25536.
21:01:59|25530.44
21:02:00|25526.17
21:02:00|25527.46
21:02:01|25533.97
21:02:03|25545.93
21:02:05|25548.1
21:02:05|25547.46
21:02:06|25546.
21:02:08|25568.6
21:02:09|25570.39
21:02:10|25570.02
21:02:11|25579.67
21:02:11|25566.41
21:02:13|25571.85
21:02:14|25588.03
21:02:16|25604.42
21:02:17|25596.46
21:02:18|25588.43
21:02:19|25586.46
21:02:20|25591.04
21:02:20|25594.9
21:02:22|25607.11
21:02:23|25606.22
21:02:24|25583.45
21:02:25|25580.36
21:02:26|25574.76
21:02:27|25574.8
21:02:28|25574.44
21:02:29|25582.73
21:02:30|25599.92
21:02:31|25613.78
21:02:32|25600.49
21:02:33|25588.93
21:02:34|25587.77
21:02:35|25586.29
21:02:36|25584.84
21:02:37|25588.41
21:02:38|25581.92
21:02:39|25585.28
21:02:40|25578.34
21:02:41|25576.83
21:02:42|25576.32
21:02:43|25572.44
21:02:44|25576.92
21:02:45|25571.29
21:02:46|25571.29
21:02:47|25571.84
21:02:48|25574.61
21:02:49|25566.59
21:02:50|25566.3
21:02:51|25563.56
21:02:52|25565.19
21:02:53|25566.1
21:02:54|25561.59
21:02:55|25565.48
21:02:56|25565.56
21:02:57|25568.22
21:02:58|25569.34
21:02:59|25566.48
21:03:00|25570.73
21:03:01|25574.14
21:03:02|25572.79
21:03:03|25573.6
21:03:04|25562.
21:03:05|25560.92
21:03:06|25561.24
21:03:07|25558.3
21:03:08|25554.54
21:03:09|25553.68
21:03:10|25550.
21:03:11|25552.18
21:03:12|25547.9
21:03:13|25541.87
21:03:14|25548.48
21:03:15|25544.7
21:03:16|25548.97
21:03:17|25539.34
21:03:18|25530.08
21:03:19|25532.39
21:03:20|25532.92
21:03:22|25534.8
21:03:22|25536.12
21:03:23|25531.87
21:03:24|25533.69
21:03:25|25536.88
21:03:26|25544.91
21:03:28|25546.68
21:03:28|25543.58
21:03:29|25544.73
21:03:30|25536.85
21:03:31|25533.77
21:03:32|25534.82
21:03:33|25531.68
21:03:34|25539.43
21:03:35|25541.11
21:03:37|25535.66
21:03:38|25535.61
21:03:39|25530.65
21:03:40|25532.99
21:03:41|25537.46
21:03:41|25543.5
21:03:43|25547.68
21:03:44|25553.76
21:03:44|25547.9
21:03:46|25538.23
21:03:47|25538.35
21:03:48|25540.73
21:03:49|25538.13
21:03:50|25547.97
21:03:51|25550.
21:03:52|25549.3
21:03:53|25548.46
21:03:54|25562.58
21:03:55|25566.09
21:03:56|25560.89
21:03:57|25560.1
21:03:58|25561.43
21:03:59|25556.55
21:04:00|25562.74
21:04:01|25560.1
21:04:02|25561.14
21:04:03|25553.56
21:04:04|25555.77
21:04:05|25554.85
21:04:06|25559.08
21:04:07|25571.04
21:04:08|25571.32
21:04:09|25569.88
21:04:10|25563.48
21:04:11|25569.74
21:04:12|25571.14
21:04:13|25569.87
21:04:14|25566.03
21:04:15|25570.02
21:04:16|25578.55
21:04:17|25583.8
21:04:19|25585.41
21:04:19|25588.04
21:04:21|25578.13
21:04:22|25583.16
21:04:23|25582.46
21:04:24|25575.54
21:04:25|25575.16
21:04:26|25576.92
21:04:28|25577.28
21:04:28|25575.54
21:04:29|25569.68
21:04:30|25573.82
21:04:32|25567.51
21:04:32|25577.1
21:04:33|25578.7
21:04:34|25579.18
21:04:35|25578.42
21:04:36|25576.47
21:04:37|25572.72
21:04:38|25574.39
21:04:39|25567.16
21:04:40|25565.
21:04:41|25563.32
21:04:43|25555.58
21:04:43|25555.82
21:04:45|25554.58
21:04:46|25556.62
21:04:47|25556.61
21:04:48|25553.64
21:04:49|25548.03
21:04:50|25548.58
21:04:50|25544.02
21:04:51|25546.83
21:04:53|25540.95
21:04:54|25543.85
21:04:55|25545.99
21:04:56|25545.19
21:04:57|25538.86
21:04:58|25538.57
21:04:59|25536.76
21:05:00|25542.
21:05:01|25540.95
21:05:02|25548.7
21:05:03|25542.85
21:05:04|25538.69
21:05:05|25537.33
21:05:06|25537.32
21:05:07|25532.37
21:05:08|25536.53
21:05:09|25533.69
21:05:10|25536.84
21:05:11|25537.8
21:05:12|25534.
21:05:13|25539.97
21:05:14|25541.01
21:05:15|25538.56
21:05:16|25545.37
21:05:17|25550.56
21:05:19|25552.07
21:05:19|25553.35
21:05:20|25550.68
21:05:22|25549.64
21:05:23|25554.58
21:05:23|25563.07
21:05:24|25562.78
21:05:26|25557.29
21:05:27|25546.75
21:05:27|25555.9
21:05:29|25566.06
21:05:30|25564.2
21:05:31|25564.7
21:05:32|25564.24
21:05:33|25559.98
21:05:34|25559.68
21:05:35|25566.01
21:05:36|25567.65
21:05:37|25565.29
21:05:38|25567.45
21:05:39|25567.4
21:05:40|25559.28
21:05:41|25555.15
21:05:42|25554.13
21:05:43|25555.45
21:05:44|25552.58
21:05:45|25552.57
21:05:46|25552.49
21:05:47|25554.9
21:05:48|25554.38
21:05:49|25554.66
21:05:50|25556.25
21:05:51|25550.24
21:05:52|25549.74
21:05:53|25542.16
21:05:54|25549.5
21:05:55|25554.
21:05:56|25543.78
21:05:57|25547.15
21:05:58|25548.73
21:05:59|25547.8
21:06:00|25545.91
21:06:01|25540.18
21:06:02|25548.24
21:06:03|25542.56
21:06:04|25546.54
21:06:05|25545.89
21:06:06|25550.24
21:06:07|25555.03
21:06:08|25549.58
21:06:09|25554.98
21:06:10|25553.44
21:06:11|25552.82
21:06:12|25552.24
21:06:13|25550.88
21:06:14|25553.86
21:06:15|25554.1
21:06:16|25552.28
21:06:17|25551.26
21:06:18|25548.72
21:06:20|25553.17
21:06:21|25553.38
21:06:21|25557.89
21:06:23|25560.22
21:06:24|25563.97
21:06:25|25557.48
21:06:26|25556.25
21:06:27|25553.05
21:06:28|25556.25
21:06:30|25550.91
21:06:30|25569.98
21:06:32|25571.32
21:06:32|25576.06
21:06:34|25571.12
21:06:35|25574.64
21:06:35|25577.21
21:06:37|25572.62
21:06:38|25567.06
21:06:39|25562.64
21:06:40|25567.9
21:06:40|25565.09
21:06:41|25565.16
21:06:43|25560.01
21:06:43|25558.85
21:06:44|25555.28
21:06:46|25557.75
21:06:46|25554.69
21:06:47|25560.
21:06:49|25555.75
21:06:50|25551.01
21:06:51|25551.52
21:06:51|25549.74
21:06:52|25556.22
21:06:53|25560.01
21:06:55|25566.83
21:06:55|25569.22
21:06:57|25568.16
21:06:58|25562.47
21:06:58|25562.83
21:06:59|25564.94
21:07:00|25568.91
21:07:02|25568.58
21:07:02|25569.68
21:07:04|25566.59
21:07:05|25562.91
21:07:05|25562.83
21:07:06|25567.53
21:07:07|25572.98
21:07:09|25575.66
21:07:09|25574.35
21:07:10|25577.89
21:07:12|25579.99
21:07:12|25587.23
21:07:13|25583.69
21:07:14|25589.73
21:07:16|25586.06
21:07:16|25579.8
21:07:17|25586.34
21:07:18|25589.69
21:07:20|25591.82
21:07:21|25581.59
21:07:22|25597.11
21:07:23|25601.04
21:07:24|25597.65
21:07:25|25592.29
21:07:26|25594.23
21:07:27|25585.54
21:07:29|25581.85
21:07:29|25582.36
21:07:30|25586.09
21:07:31|25589.97
21:07:32|25588.13
21:07:33|25587.67
21:07:34|25586.47
21:07:35|25585.46
21:07:36|25595.12
21:07:37|25603.11
21:07:38|25603.92
21:07:39|25601.76
21:07:40|25599.42
21:07:41|25601.37
21:07:43|25603.45
21:07:44|25596.67
21:07:44|25596.7
21:07:46|25597.19
21:07:46|25598.54
21:07:48|25601.34
21:07:48|25596.93
21:07:49|25595.25
21:07:51|25600.42
21:07:52|25600.3
21:07:52|25594.93
21:07:53|25593.55
21:07:54|25594.1
21:07:56|25594.2
21:07:57|25594.53
21:07:57|25591.41
21:07:58|25591.41
21:08:00|25590.16
21:08:01|25590.98
21:08:01|25585.29
21:08:03|25587.06
21:08:04|25584.81
21:08:05|25589.1
21:08:05|25591.77
21:08:06|25593.92
21:08:08|25589.38
21:08:09|25589.51
21:08:10|25593.39
21:08:11|25585.65
21:08:11|25578.34
21:08:13|25571.61
21:08:14|25571.16
21:08:14|25568.65
21:08:16|25560.38
21:08:17|25562.51
21:08:17|25560.77
21:08:19|25565.06
21:08:19|25566.07
21:08:21|25567.15
21:08:22|25566.96
21:08:24|25569.23
21:08:24|25568.48
21:08:25|25567.23
21:08:27|25566.88
21:08:28|25560.38
21:08:29|25560.07
21:08:30|25554.74
21:08:31|25561.78
21:08:31|25560.36
21:08:32|25560.07
21:08:34|25560.5
21:08:34|25556.
21:08:36|25558.23
21:08:37|25558.12
21:08:38|25561.56
21:08:39|25560.72
21:08:40|25563.44
21:08:40|25564.72
21:08:42|25563.79
21:08:43|25563.04
21:08:44|25562.5
21:08:44|25557.54
21:08:45|25558.56
21:08:46|25563.24
21:08:48|25560.95
21:08:48|25560.92
21:08:49|25560.66
21:08:50|25563.05
21:08:51|25563.72
21:08:52|25563.97
21:08:54|25571.24
21:08:55|25573.03
21:08:55|25569.42
21:08:56|25569.08
21:08:58|25573.02
21:08:58|25571.4
21:09:00|25572.45
21:09:00|25568.7
21:09:02|25570.41
21:09:03|25573.11
21:09:04|25573.39
21:09:04|25572.64
21:09:06|25578.59
21:09:06|25584.13
21:09:07|25585.56
21:09:08|25583.02
21:09:10|25583.29
21:09:11|25589.4
21:09:12|25590.2
21:09:13|25592.4
21:09:13|25591.14
21:09:14|25593.04
21:09:16|25591.04
21:09:17|25587.26
21:09:18|25588.11
21:09:18|25583.58
21:09:19|25585.5
21:09:21|25583.1
21:09:22|25579.15
21:09:23|25589.14
21:09:25|25588.19
21:09:26|25593.61
21:09:27|25582.14
21:09:28|25582.53
21:09:28|25582.8
21:09:30|25580.61
21:09:31|25577.66
21:09:32|25577.55
21:09:33|25575.93
21:09:35|25579.37
21:09:35|25579.68
21:09:36|25582.38
21:09:37|25582.21
21:09:39|25580.49
21:09:39|25578.18
21:09:40|25579.75
21:09:41|25578.35
21:09:42|25589.24
21:09:43|25587.14
21:09:45|25588.43
21:09:46|25584.57
21:09:47|25584.07
21:09:48|25581.4
21:09:49|25585.82
21:09:50|25583.68
21:09:51|25582.82
21:09:52|25582.66
21:09:53|25584.12
21:09:54|25580.77
21:09:55|25577.62
21:09:56|25570.17
21:09:57|25566.9
21:09:58|25567.54
21:09:59|25572.1
21:10:00|25577.29
21:10:01|25572.1
21:10:02|25576.75
21:10:02|25577.22
21:10:04|25579.79
21:10:05|25579.79
21:10:06|25580.
21:10:07|25580.7
21:10:08|25581.69
21:10:09|25580.76
21:10:10|25583.28
21:10:11|25583.28
21:10:12|25585.02
21:10:13|25587.41
21:10:14|25587.29
21:10:15|25587.04
21:10:16|25586.68
21:10:17|25586.37
21:10:19|25588.03
21:10:19|25591.88
21:10:20|25588.84
21:10:21|25590.53
21:10:23|25591.04
21:10:24|25584.24
21:10:25|25582.62
21:10:26|25583.06
21:10:27|25579.75
21:10:28|25588.08
21:10:30|25586.2
21:10:30|25588.07
21:10:31|25589.47
21:10:32|25589.93
21:10:33|25586.84
21:10:34|25583.51
21:10:35|25586.2
21:10:36|25585.99
21:10:37|25585.99
21:10:38|25585.63
21:10:39|25587.53
21:10:40|25585.59
21:10:41|25587.44
21:10:42|25579.18
21:10:43|25574.43
21:10:44|25574.38
21:10:45|25575.31
21:10:46|25572.5
21:10:47|25573.75
21:10:48|25580.07
21:10:49|25577.57
21:10:50|25573.03
21:10:51|25567.83
21:10:52|25569.64
21:10:53|25570.71
21:10:54|25572.06
21:10:55|25570.86
21:10:56|25570.43
21:10:58|25568.51
21:10:58|25567.06
21:10:59|25568.46
21:11:01|25569.12
21:11:01|25568.01
21:11:03|25568.29
21:11:03|25576.88
21:11:05|25578.81
21:11:06|25579.2
21:11:07|25579.71
21:11:08|25579.75
21:11:09|25576.42
21:11:09|25578.66
21:11:11|25570.37
21:11:12|25566.76
21:11:13|25565.59
21:11:13|25565.65
21:11:15|25564.63
21:11:16|25564.65
21:11:17|25567.38
21:11:18|25569.41
21:11:19|25567.45
21:11:20|25568.66
21:11:21|25568.66
21:11:22|25567.41
21:11:23|25568.8
21:11:24|25569.18
21:11:25|25568.68
21:11:26|25575.96
21:11:27|25575.56
21:11:28|25577.26
21:11:29|25577.68
21:11:30|25577.69
21:11:31|25577.43
21:11:32|25577.16
21:11:33|25580.06
21:11:35|25578.63
21:11:36|25576.8
21:11:37|25573.18
21:11:38|25575.39
21:11:39|25575.39
21:11:40|25575.42
21:11:41|25570.98
21:11:41|25572.81
21:11:42|25570.89
21:11:43|25571.
21:11:45|25568.58
21:11:46|25572.02
21:11:46|25570.21
21:11:48|25573.58
21:11:49|25570.84
21:11:50|25574.83
21:11:51|25567.99
21:11:52|25570.3
21:11:52|25571.14
21:11:54|25571.22
21:11:55|25567.06
21:11:55|25566.51
21:11:57|25573.86
21:11:58|25579.97
21:11:59|25576.24
21:12:00|25579.3
21:12:01|25583.44
21:12:02|25586.72
21:12:03|25584.52
21:12:04|25587.29
21:12:05|25585.01
21:12:06|25586.33
21:12:07|25582.99
21:12:08|25585.9
21:12:09|25586.45
21:12:10|25587.49
21:12:11|25588.43
21:12:12|25584.2
21:12:13|25586.72
21:12:14|25587.24
21:12:15|25590.72
21:12:16|25590.91
21:12:17|25590.91
21:12:18|25591.29
21:12:19|25590.76
21:12:20|25588.47
21:12:21|25590.52
21:12:22|25588.53
21:12:23|25588.
21:12:24|25588.5
21:12:25|25590.96
21:12:26|25590.32
21:12:28|25590.86
21:12:29|25589.54
21:12:30|25589.36
21:12:31|25591.48
21:12:31|25588.35
21:12:33|25587.63
21:12:34|25588.06
21:12:35|25590.87
21:12:36|25587.59
21:12:37|25586.24
21:12:38|25586.83
21:12:38|25585.59
21:12:39|25586.79
21:12:41|25589.76
21:12:41|25590.18
21:12:42|25590.98
21:12:44|25591.82
21:12:45|25583.36
21:12:46|25585.07
21:12:47|25582.28
21:12:48|25585.41
21:12:49|25582.27
21:12:49|25580.17
21:12:51|25581.64
21:12:52|25578.97
21:12:53|25577.96
21:12:54|25577.52
21:12:55|25577.89
21:12:55|25581.42
21:12:56|25578.56
21:12:57|25578.08
21:12:59|25579.88
21:12:59|25579.87
21:13:01|25582.11
21:13:02|25580.84
21:13:03|25581.56
21:13:04|25579.69
21:13:05|25584.1
21:13:06|25584.54
21:13:07|25580.7
21:13:08|25577.26
21:13:09|25565.68
21:13:10|25569.
21:13:11|25570.2
21:13:11|25569.61
21:13:12|25566.45
21:13:14|25569.7
21:13:15|25569.78
21:13:16|25571.23
21:13:16|25565.54
21:13:18|25562.94
21:13:19|25562.72
21:13:20|25560.76
21:13:21|25560.27
21:13:22|25565.46
21:13:23|25561.42
21:13:23|25565.04
21:13:25|25564.82
21:13:26|25565.36
21:13:28|25559.2
21:13:29|25560.09
21:13:29|25561.25
21:13:31|25561.09
21:13:31|25563.34
21:13:33|25560.24
21:13:34|25560.17
21:13:35|25563.33
21:13:36|25563.77
21:13:37|25562.94
21:13:38|25566.11
21:13:39|25567.52
21:13:40|25565.57
21:13:41|25563.78
21:13:42|25564.49
21:13:43|25565.63
21:13:44|25567.8
21:13:45|25566.44
21:13:46|25567.96
21:13:47|25568.15
21:13:48|25568.71
21:13:49|25572.44
21:13:50|25572.99
21:13:51|25583.82
21:13:52|25584.53
21:13:53|25584.2
21:13:54|25584.7
21:13:55|25583.11
21:13:56|25584.58
21:13:57|25587.62
21:13:58|25583.53
21:13:59|25585.57
21:14:00|25583.25
21:14:01|25587.04
21:14:02|25586.44
21:14:03|25582.38
21:14:04|25578.88
21:14:05|25581.29
21:14:06|25582.26
21:14:07|25587.22
21:14:08|25587.11
21:14:09|25588.21
21:14:10|25590.
21:14:11|25590.63
21:14:12|25588.11
21:14:13|25590.01
21:14:14|25592.28
21:14:15|25592.12
21:14:16|25591.77
21:14:17|25589.51
21:14:18|25592.74
21:14:19|25593.33
21:14:20|25593.
21:14:21|25595.79
21:14:22|25596.1
21:14:23|25594.42
21:14:24|25593.43
21:14:25|25591.8
21:14:26|25590.22
21:14:27|25595.47
21:14:28|25594.5
21:14:30|25592.85
21:14:30|25592.67
21:14:32|25594.33
21:14:33|25591.71
21:14:34|25594.46
21:14:35|25592.69
21:14:36|25592.
21:14:37|25592.45
21:14:38|25591.22
21:14:39|25591.49
21:14:40|25593.62
21:14:41|25596.35
21:14:42|25592.3
21:14:43|25590.22
21:14:44|25591.11
21:14:45|25592.72
21:14:46|25594.37
21:14:47|25594.55
21:14:48|25593.53
21:14:49|25595.95
21:14:50|25592.05
21:14:51|25597.02
21:14:52|25595.12
21:14:53|25591.51
21:14:54|25588.39
21:14:55|25591.97
21:14:56|25590.94
21:14:57|25591.49
21:14:58|25595.22
21:14:59|25596.1
21:15:00|25596.12
21:15:02|25594.77
21:15:02|25596.54
21:15:04|25596.
21:15:04|25594.01
21:15:05|25591.44
21:15:07|25586.14
21:15:08|25591.66
21:15:09|25588.9
21:15:10|25587.61
21:15:11|25590.75
21:15:12|25588.43
21:15:12|25585.
21:15:13|25585.86
21:15:15|25583.88
21:15:16|25581.02
21:15:17|25580.7
21:15:18|25582.66
21:15:19|25579.2
21:15:21|25578.12
21:15:21|25579.48
21:15:22|25579.52
21:15:23|25580.63
21:15:24|25570.72
21:15:25|25572.49
21:15:26|25571.83
21:15:28|25571.77
21:15:29|25569.95
21:15:30|25568.47
21:15:31|25566.07
21:15:32|25566.47
21:15:33|25568.77
21:15:35|25567.77
21:15:35|25569.95
21:15:36|25569.25
21:15:37|25567.85
21:15:39|25573.38
21:15:39|25572.82
21:15:41|25573.17
21:15:41|25575.
21:15:42|25575.06
21:15:44|25577.61
21:15:45|25577.3
21:15:46|25576.02
21:15:47|25575.93
21:15:47|25577.71
21:15:48|25576.02
21:15:50|25577.45
21:15:51|25577.74
21:15:52|25580.41
21:15:53|25580.92
21:15:54|25579.26
21:15:55|25583.18
21:15:56|25579.06
21:15:57|25581.04
21:15:58|25583.25
21:15:59|25581.53
21:16:00|25581.93
21:16:01|25582.4
21:16:02|25580.7
21:16:03|25576.63
21:16:04|25578.55
21:16:05|25578.38
21:16:07|25581.65
21:16:07|25581.96
21:16:08|25589.18
21:16:09|25587.64
21:16:10|25587.58
21:16:11|25588.4
21:16:12|25593.97
21:16:13|25593.59
21:16:14|25602.07
21:16:15|25601.34
21:16:16|25618.21
21:16:17|25618.
21:16:18|25640.
21:16:19|25641.83
21:16:20|25632.89
21:16:21|25634.52
21:16:22|25635.
21:16:23|25637.22
21:16:24|25644.53
21:16:25|25643.9
21:16:26|25644.77
21:16:27|25633.38
21:16:28|25641.68
21:16:29|25639.14
21:16:30|25641.33
21:16:31|25634.62
21:16:32|25635.7
21:16:33|25634.3
21:16:34|25629.39
21:16:35|25633.48
21:16:36|25634.06
21:16:37|25632.11
21:16:38|25635.23
21:16:39|25627.96
21:16:40|25632.56
21:16:41|25632.42
21:16:42|25636.3
21:16:43|25633.48
21:16:44|25636.26
21:16:45|25636.54
21:16:46|25639.76
21:16:47|25650.27
21:16:48|25658.11
21:16:49|25668.92
21:16:50|25667.24
21:16:52|25657.32
21:16:52|25632.43
21:16:54|25632.79
21:16:55|25637.17
21:16:55|25630.61
21:16:57|25631.4
21:16:57|25626.44
21:16:59|25628.04
21:16:59|25630.
21:17:00|25642.54
21:17:01|25642.14
21:17:02|25639.88
21:17:03|25643.35
21:17:05|25643.35
21:17:05|25644.75
21:17:06|25644.28
21:17:07|25641.64
21:17:08|25640.85
21:17:09|25638.18
21:17:10|25635.19
21:17:11|25634.88
21:17:12|25631.08
21:17:13|25632.83
21:17:14|25629.76
21:17:16|25629.95
21:17:17|25627.69
21:17:18|25627.46
21:17:18|25628.82
21:17:20|25626.59
21:17:21|25619.59
21:17:22|25617.87
21:17:23|25618.63
21:17:24|25614.24
21:17:25|25616.46
21:17:26|25614.67
21:17:27|25612.69
21:17:27|25609.18
21:17:29|25608.31
21:17:30|25605.42
21:17:32|25603.
21:17:32|25608.47
21:17:33|25606.04
21:17:34|25605.19
21:17:35|25599.49
21:17:36|25601.38
21:17:37|25596.73
21:17:38|25598.96
21:17:39|25605.14
21:17:40|25603.07
21:17:41|25606.36
21:17:42|25610.28
21:17:43|25607.46
21:17:44|25603.02
21:17:45|25607.07
21:17:46|25608.38
21:17:47|25604.99
21:17:49|25606.36
21:17:49|25608.88
21:17:50|25609.57
21:17:51|25605.86
21:17:52|25607.95
21:17:53|25606.98
21:17:54|25606.12
21:17:55|25614.32
21:17:56|25612.52
21:17:57|25618.29
21:17:58|25619.58
21:17:59|25624.97
21:18:00|25617.24
21:18:01|25613.95
21:18:02|25617.68
21:18:03|25617.83
21:18:04|25610.51
21:18:05|25611.53
21:18:06|25614.9
21:18:07|25624.6
21:18:08|25629.06
21:18:09|25629.72
21:18:10|25628.89
21:18:11|25631.45
21:18:12|25631.02
21:18:13|25632.45
21:18:15|25625.81
21:18:15|25628.63
21:18:16|25633.16
21:18:17|25631.78
21:18:18|25632.46
21:18:20|25632.
21:18:20|25632.73
21:18:21|25632.99
21:18:22|25633.16
21:18:23|25634.28
21:18:24|25634.29
21:18:25|25635.59
21:18:26|25638.24
21:18:27|25637.48
21:18:29|25634.77
21:18:29|25631.03
21:18:31|25629.36
21:18:32|25630.24
21:18:33|25627.24
21:18:34|25629.16
21:18:35|25621.2
21:18:36|25622.99
21:18:37|25621.02
21:18:39|25618.65
21:18:39|25618.04
21:18:41|25618.12
21:18:42|25618.29
21:18:43|25614.52
21:18:43|25614.02
21:18:45|25620.
21:18:46|25616.01
21:18:47|25614.99
21:18:48|25612.64
21:18:49|25612.46
21:18:50|25612.52
21:18:51|25611.48
21:18:52|25603.02
21:18:53|25602.67
21:18:55|25601.87
21:18:55|25599.05
21:18:56|25600.37
21:18:57|25598.55
21:18:58|25597.86
21:18:59|25598.76
21:19:00|25604.89
21:19:01|25604.78
21:19:02|25609.94
21:19:03|25614.81
21:19:04|25622.25
21:19:05|25621.44
21:19:06|25613.55
21:19:07|25613.13
21:19:08|25611.66
21:19:09|25608.63
21:19:10|25611.38
21:19:11|25613.99
21:19:12|25611.1
21:19:13|25609.07
21:19:14|25605.64
21:19:15|25609.08
21:19:16|25612.38
21:19:17|25609.12
21:19:18|25605.45
21:19:19|25605.86
21:19:20|25609.
21:19:21|25607.04
21:19:22|25609.94
21:19:23|25609.77
21:19:24|25607.94
21:19:25|25605.69
21:19:26|25613.05
21:19:27|25612.37
21:19:28|25611.66
21:19:29|25609.89
21:19:30|25610.47
21:19:31|25609.48
21:19:33|25608.27
21:19:34|25610.44
21:19:35|25612.52
21:19:36|25612.59
21:19:37|25615.03
21:19:38|25619.74
21:19:39|25619.18
21:19:40|25619.71
21:19:42|25613.83
21:19:42|25613.04
21:19:43|25615.96
21:19:44|25621.11
21:19:45|25615.98
21:19:46|25617.68
21:19:47|25617.68
21:19:48|25618.7
21:19:49|25616.
21:19:50|25618.68
21:19:51|25618.65
21:19:52|25623.7
21:19:53|25623.18
21:19:54|25624.7
21:19:55|25625.3
21:19:56|25627.66
21:19:57|25627.01
21:19:58|25626.9
21:19:59|25626.98
21:20:00|25625.84
21:20:01|25623.6
21:20:02|25626.27
21:20:04|25618.88
21:20:05|25620.16
21:20:06|25620.26
21:20:07|25624.35
21:20:07|25624.42
21:20:08|25626.28
21:20:09|25627.83
21:20:11|25632.3
21:20:11|25629.96
21:20:13|25631.63
21:20:14|25629.74
21:20:14|25630.28
21:20:15|25632.48
21:20:16|25628.86
21:20:18|25629.42
21:20:18|25627.34
21:20:20|25629.94
21:20:21|25630.64
21:20:21|25629.73
21:20:23|25634.54
21:20:23|25632.97
21:20:25|25631.68
21:20:26|25630.01
21:20:26|25631.44
21:20:28|25625.29
21:20:28|25621.53
21:20:30|25627.13
21:20:30|25625.11
21:20:32|25625.42
21:20:33|25623.56
21:20:34|25625.25
21:20:35|25625.19
21:20:36|25623.69
21:20:37|25622.05
21:20:38|25625.21
21:20:39|25626.25
21:20:40|25624.01
21:20:42|25623.2
21:20:42|25623.2
21:20:44|25618.91
21:20:45|25617.26
21:20:45|25619.31
21:20:47|25620.94
21:20:48|25620.87
21:20:49|25618.94
21:20:49|25621.11
21:20:51|25619.7
21:20:52|25618.26
21:20:53|25617.74
21:20:54|25619.24
21:20:55|25616.68
21:20:56|25612.94
21:20:57|25614.98
21:20:58|25613.97
21:20:59|25613.7
21:21:00|25605.77
21:21:01|25610.57
21:21:02|25609.19
21:21:03|25610.56
21:21:04|25612.29
21:21:05|25614.19
21:21:06|25611.71
21:21:07|25611.08
21:21:08|25606.68
21:21:09|25608.22
21:21:10|25610.96
21:21:11|25613.38
21:21:12|25614.25
21:21:13|25619.23
21:21:14|25620.68
21:21:15|25619.77
21:21:16|25619.79
21:21:17|25616.06
21:21:18|25618.54
21:21:19|25617.68
21:21:20|25618.58
21:21:21|25618.38
21:21:22|25614.97
21:21:23|25614.83
21:21:24|25612.52
21:21:25|25610.79
21:21:26|25611.47
21:21:27|25614.53
21:21:28|25614.53
21:21:29|25612.9
21:21:30|25612.69
21:21:31|25609.87
21:21:32|25615.09
21:21:33|25613.23
21:21:35|25612.41
21:21:36|25610.7
21:21:36|25611.65
21:21:38|25609.87
21:21:39|25609.86
21:21:40|25610.23
21:21:41|25612.79
21:21:42|25611.06
21:21:43|25612.52
21:21:44|25610.71
21:21:45|25612.52
21:21:46|25612.52
21:21:47|25609.79
21:21:48|25609.76
21:21:49|25609.32
21:21:50|25611.52
21:21:51|25613.59
21:21:52|25611.09
21:21:53|25612.19
21:21:54|25614.02
21:21:55|25612.98
21:21:56|25610.75
21:21:57|25610.18
21:21:58|25612.08
21:21:59|25609.56
21:22:01|25613.25
21:22:01|25608.84
21:22:02|25607.95
21:22:03|25606.97
21:22:04|25605.65
21:22:05|25606.95
21:22:06|25606.74
21:22:07|25607.26
21:22:08|25632.3
21:22:09|25636.61
21:22:10|25633.01
21:22:11|25631.97
21:22:12|25634.21
21:22:13|25632.99
21:22:14|25637.4
21:22:15|25634.9
21:22:16|25636.08
21:22:17|25637.19
21:22:18|25636.6
21:22:19|25631.66
21:22:20|25633.33
21:22:21|25636.58
21:22:22|25631.77
21:22:23|25632.4
21:22:24|25632.28
21:22:25|25633.33
21:22:26|25628.87
21:22:27|25630.6
21:22:28|25631.96
21:22:29|25634.38
21:22:30|25636.92
21:22:31|25634.03
21:22:32|25634.99
21:22:33|25628.62
21:22:35|25627.93
21:22:36|25627.22
21:22:37|25625.49
21:22:38|25624.32
21:22:39|25628.84
21:22:41|25627.95
21:22:41|25627.53
21:22:42|25626.56
21:22:44|25625.31
21:22:44|25623.99
21:22:45|25626.79
21:22:46|25626.65
21:22:47|25629.9
21:22:48|25630.55
21:22:49|25632.29
21:22:50|25635.66
21:22:51|25637.94
21:22:52|25636.36
21:22:53|25637.46
21:22:55|25637.38
21:22:55|25636.78
21:22:56|25636.82
21:22:57|25637.35
21:22:58|25633.31
21:23:00|25635.79
21:23:00|25635.69
21:23:02|25638.56
21:23:02|25638.85
21:23:04|25635.89
21:23:05|25638.04
21:23:06|25643.63
21:23:07|25641.98
21:23:07|25645.62
21:23:08|25646.22
21:23:10|25648.38
21:23:11|25650.81
21:23:12|25650.4
21:23:13|25649.28
21:23:14|25646.73
21:23:15|25649.1
21:23:16|25647.66
21:23:17|25650.38
21:23:18|25650.64
21:23:18|25648.11
21:23:20|25644.79
21:23:21|25642.65
21:23:22|25638.77
21:23:23|25639.67
21:23:24|25639.52
21:23:25|25636.28
21:23:26|25637.22
21:23:27|25635.74
21:23:28|25634.15
21:23:29|25637.09
21:23:30|25636.44
21:23:31|25638.27
21:23:32|25636.6
21:23:32|25635.74
21:23:34|25635.47
21:23:35|25637.08
21:23:36|25640.7
21:23:38|25638.78
21:23:39|25639.97
21:23:40|25638.83
21:23:41|25639.04
21:23:42|25640.59
21:23:43|25639.32
21:23:44|25639.48
21:23:45|25637.47
21:23:46|25636.6
21:23:47|25635.21
21:23:48|25635.21
21:23:49|25634.02
21:23:50|25633.81
21:23:51|25626.35
21:23:52|25627.05
21:23:53|25625.46
21:23:54|25625.33
21:23:55|25626.19
21:23:56|25627.04
21:23:57|25626.35
21:23:58|25624.11
21:23:59|25623.43
21:24:00|25623.74
21:24:01|25625.85
21:24:02|25627.03
21:24:03|25620.84
21:24:05|25614.32
21:24:05|25616.71
21:24:06|25611.32
21:24:07|25615.22
21:24:08|25613.35
21:24:09|25614.76
21:24:10|25612.73
21:24:11|25613.11
21:24:12|25612.62
21:24:13|25611.86
21:24:14|25611.13
21:24:15|25608.22
21:24:16|25610.26
21:24:17|25611.35
21:24:18|25611.93
21:24:19|25605.11
21:24:20|25603.97
21:24:21|25605.67
21:24:22|25607.53
21:24:23|25608.5
21:24:24|25605.64
21:24:25|25603.36
21:24:26|25604.4
21:24:27|25606.54
21:24:28|25599.2
21:24:29|25599.98
21:24:30|25598.53
21:24:31|25596.85
21:24:32|25590.62
21:24:33|25588.27
21:24:34|25589.04
21:24:35|25586.36
21:24:37|25580.79
21:24:38|25579.63
21:24:39|25581.62
21:24:40|25587.
21:24:41|25589.2
21:24:42|25591.31
21:24:43|25591.3
21:24:44|25588.3
21:24:45|25589.69
21:24:46|25592.89
21:24:47|25592.37
21:24:48|25591.97
21:24:49|25588.06
21:24:50|25588.09
21:24:51|25589.87
21:24:52|25589.53
21:24:53|25589.52
21:24:54|25592.38
21:24:55|25593.09
21:24:56|25597.3
21:24:57|25593.44
21:24:58|25593.95
21:24:59|25585.99
21:25:00|25583.97
21:25:01|25580.79
21:25:02|25582.63
21:25:03|25582.35
21:25:04|25582.54
21:25:05|25580.9
21:25:06|25576.48
21:25:07|25577.08
21:25:09|25572.51
21:25:10|25572.32
21:25:10|25572.16
21:25:11|25568.17
21:25:12|25565.73
21:25:14|25565.92
21:25:14|25567.28
21:25:16|25569.61
21:25:16|25567.89
21:25:17|25566.18
21:25:18|25561.77
21:25:20|25560.02
21:25:20|25564.51
21:25:21|25564.69
21:25:23|25567.01
21:25:23|25572.34
21:25:24|25576.05
21:25:25|25576.37
21:25:26|25574.44
21:25:27|25573.55
21:25:29|25573.06
21:25:29|25570.77
21:25:31|25560.22
21:25:32|25558.
21:25:33|25557.48
21:25:34|25554.25
21:25:34|25555.53
21:25:36|25559.26
21:25:36|25560.06
21:25:38|25558.53
21:25:39|25555.55
21:25:40|25551.21
21:25:41|25552.08
21:25:42|25548.49
21:25:43|25558.56
21:25:44|25557.19
21:25:45|25552.69
21:25:46|25553.98
21:25:47|25555.97
21:25:48|25557.93
21:25:49|25560.49
21:25:50|25562.
21:25:51|25559.85
21:25:52|25556.74
21:25:53|25557.93
21:25:54|25560.1
21:25:55|25555.84
21:25:56|25555.61
21:25:57|25554.01
21:25:58|25556.56
21:25:59|25561.72
21:26:00|25558.41
21:26:01|25565.34
21:26:02|25558.03
21:26:03|25562.13
21:26:04|25566.06
21:26:05|25566.08
21:26:06|25563.25
21:26:07|25563.84
21:26:08|25562.41
21:26:09|25557.39
21:26:10|25563.67
21:26:11|25563.07
21:26:12|25562.75
21:26:13|25560.45
21:26:14|25563.89
21:26:15|25564.64
21:26:16|25565.08
21:26:17|25564.62
21:26:18|25565.4
21:26:19|25565.38
21:26:20|25562.83
21:26:21|25553.4
21:26:22|25555.24
21:26:23|25553.42
21:26:24|25551.31
21:26:25|25552.96
21:26:26|25553.67
21:26:27|25557.68
21:26:28|25566.
21:26:29|25564.67
21:26:30|25562.04
21:26:31|25558.54
21:26:32|25563.37
21:26:33|25560.11
21:26:34|25559.59
21:26:35|25560.06
21:26:36|25556.
21:26:37|25555.95
21:26:38|25555.42
21:26:40|25550.75
21:26:40|25546.62
21:26:41|25553.14
21:26:43|25552.55
21:26:44|25554.99
21:26:44|25554.2
21:26:46|25557.81
21:26:46|25555.46
21:26:48|25555.88
21:26:49|25558.23
21:26:50|25558.72
21:26:51|25557.98
21:26:52|25554.28
21:26:53|25568.74
21:26:54|25572.54
21:26:55|25572.54
21:26:56|25572.13
21:26:56|25571.06
21:26:58|25570.73
21:26:59|25570.59
21:27:00|25569.32
21:27:00|25571.55
21:27:01|25578.93
21:27:02|25581.01
21:27:04|25583.16
21:27:05|25585.43
21:27:06|25583.94
21:27:07|25581.17
21:27:08|25581.81
21:27:08|25582.29
21:27:10|25580.01
21:27:11|25583.24
21:27:12|25577.35
21:27:14|25574.1
21:27:14|25579.96
21:27:15|25579.72
21:27:16|25579.68
21:27:17|25583.14
21:27:18|25584.05
21:27:19|25579.92
21:27:20|25585.62
21:27:21|25585.72
21:27:22|25585.66
21:27:23|25586.16
21:27:24|25588.22
21:27:25|25588.93
21:27:26|25591.39
21:27:27|25594.77
21:27:28|25595.14
21:27:29|25595.77
21:27:30|25593.3
21:27:31|25594.77
21:27:32|25591.45
21:27:33|25588.95
21:27:34|25588.71
21:27:35|25593.68
21:27:36|25593.58
21:27:37|25593.89
21:27:38|25593.71
21:27:39|25595.66
21:27:40|25595.42
21:27:41|25595.76
21:27:43|25598.04
21:27:44|25594.12
21:27:45|25600.
21:27:46|25595.05
21:27:47|25596.32
21:27:48|25588.39
21:27:49|25588.4
21:27:50|25590.37
21:27:51|25590.52
21:27:52|25588.71
21:27:53|25588.
21:27:54|25588.01
21:27:55|25589.26
21:27:56|25588.62
21:27:57|25588.37
21:27:58|25587.94
21:27:59|25586.27
21:28:01|25590.43
21:28:01|25590.51
21:28:03|25592.52
21:28:04|25591.2
21:28:04|25588.98
21:28:06|25600.07
21:28:07|25600.11
21:28:08|25599.87
21:28:08|25602.81
21:28:10|25603.72
21:28:11|25610.74
21:28:11|25609.51
21:28:12|25616.11
21:28:13|25619.45
21:28:14|25623.19
21:28:15|25616.87
21:28:17|25614.18
21:28:18|25615.38
21:28:19|25614.87
21:28:20|25613.17
21:28:21|25612.92
21:28:22|25611.15
21:28:23|25611.77
21:28:24|25611.17
21:28:25|25617.26
21:28:26|25617.05
21:28:27|25611.29
21:28:28|25611.8
21:28:29|25614.05
21:28:30|25615.15
21:28:30|25615.13
21:28:32|25614.94
21:28:33|25613.23
21:28:34|25615.05
21:28:34|25615.01
21:28:36|25616.11
21:28:37|25609.76
21:28:38|25607.39
21:28:39|25610.05
21:28:40|25614.31
21:28:41|25615.61
21:28:43|25614.22
21:28:43|25616.72
21:28:45|25614.71
21:28:46|25613.55
21:28:46|25611.48
21:28:47|25613.22
21:28:49|25613.66
21:28:50|25612.09
21:28:51|25611.41
21:28:53|25609.07
21:28:53|25609.98
21:28:54|25606.81
21:28:55|25604.9
21:28:56|25606.36
21:28:57|25603.58
21:28:58|25606.87
21:28:59|25605.49
21:29:00|25607.74
21:29:01|25606.35
21:29:02|25604.14
21:29:03|25602.19
21:29:04|25604.9
21:29:05|25607.59
21:29:06|25610.72
21:29:07|25610.81
21:29:08|25609.4
21:29:09|25614.65
21:29:11|25611.02
21:29:11|25612.93
21:29:12|25614.64
21:29:13|25615.18
21:29:14|25615.48
21:29:15|25613.84
21:29:16|25612.23
21:29:17|25612.97
21:29:18|25612.93
21:29:19|25619.24
21:29:21|25619.06
21:29:21|25620.42
21:29:22|25623.89
21:29:23|25620.07
21:29:24|25618.42
21:29:25|25618.91
21:29:26|25617.65
21:29:27|25623.74
21:29:28|25618.6
21:29:29|25619.58
21:29:30|25618.98
21:29:31|25619.52
21:29:32|25618.54
21:29:33|25618.04
21:29:34|25618.21
21:29:35|25620.13
21:29:36|25621.2
21:29:37|25624.26
21:29:38|25622.91
21:29:39|25623.88
21:29:40|25620.33
21:29:42|25619.18
21:29:42|25621.2
21:29:44|25620.66
21:29:45|25620.57
21:29:46|25620.17
21:29:47|25617.45
21:29:48|25617.42
21:29:49|25618.37
21:29:50|25618.86
21:29:51|25617.59
21:29:52|25617.71
21:29:53|25615.4
21:29:54|25614.63
21:29:55|25616.98
21:29:56|25616.98
21:29:57|25618.71
21:29:58|25618.85
21:29:59|25620.26
21:30:00|25621.63
21:30:01|25622.92
21:30:02|25628.42
21:30:04|25625.06
21:30:04|25624.27
21:30:05|25625.73
21:30:06|25631.05
21:30:07|25636.36
21:30:08|25639.
21:30:09|25641.3
21:30:10|25641.67
21:30:11|25643.04
21:30:12|25643.77
21:30:13|25648.24
21:30:14|25645.68
21:30:15|25642.45
21:30:16|25642.43
21:30:17|25640.88
21:30:18|25637.27
21:30:19|25640.53
21:30:20|25641.83
21:30:21|25638.23
21:30:22|25639.05
21:30:23|25637.95
21:30:24|25640.09
21:30:25|25628.6
21:30:26|25624.
21:30:27|25620.62
21:30:28|25623.35
21:30:29|25623.66
21:30:31|25619.85
21:30:31|25619.6
21:30:32|25622.27
21:30:33|25621.
21:30:34|25625.83
21:30:35|25628.42
21:30:36|25628.03
21:30:37|25628.76
21:30:38|25629.79
21:30:39|25632.32
21:30:41|25633.04
21:30:41|25632.75
21:30:43|25630.44
21:30:44|25630.6
21:30:46|25629.58
21:30:46|25630.28
21:30:47|25635.41
21:30:49|25633.17
21:30:50|25635.13
21:30:51|25634.28
21:30:52|25634.4
21:30:53|25636.76
21:30:55|25634.9
21:30:55|25633.08
21:30:56|25634.78
21:30:57|25631.96
21:30:58|25628.85
21:30:59|25627.63
21:31:00|25630.26
21:31:01|25629.59
21:31:02|25631.79
21:31:03|25629.71
21:31:04|25631.23
21:31:05|25633.8
21:31:06|25637.26
21:31:07|25638.23
21:31:08|25637.92
21:31:09|25635.28
21:31:10|25634.56
21:31:11|25636.04
21:31:12|25636.28
21:31:13|25632.17
21:31:14|25633.26
21:31:15|25634.02
21:31:16|25632.39
21:31:17|25635.2
21:31:18|25632.
21:31:19|25634.4
21:31:20|25630.66
21:31:21|25632.1
21:31:22|25632.75
21:31:23|25623.68
21:31:24|25623.96
21:31:25|25622.59
21:31:26|25624.5
21:31:27|25622.53
21:31:28|25619.99
21:31:29|25618.44
21:31:30|25619.5
21:31:31|25616.17
21:31:32|25616.81
21:31:33|25615.53
21:31:34|25616.81
21:31:35|25616.98
21:31:36|25616.48
21:31:37|25614.89
21:31:38|25614.14
21:31:39|25609.14
21:31:40|25609.57
21:31:41|25609.72
21:31:42|25608.4
21:31:43|25609.11
21:31:45|25606.77
21:31:46|25608.08
21:31:47|25607.97
21:31:47|25615.88
21:31:48|25615.99
21:31:49|25615.8
21:31:51|25609.13
21:31:52|25612.5
21:31:53|25613.72
21:31:54|25610.56
21:31:55|25614.14
21:31:56|25609.99
21:31:57|25610.03
21:31:58|25606.53
21:31:59|25606.09
21:32:00|25602.6
21:32:01|25598.37
21:32:02|25601.47
21:32:03|25607.
21:32:04|25607.54
21:32:05|25601.77
21:32:06|25608.76
21:32:07|25607.66
21:32:08|25610.74
21:32:10|25612.05
21:32:11|25613.18
21:32:12|25615.
21:32:12|25612.81
21:32:13|25607.1
21:32:15|25608.81
21:32:16|25609.25
21:32:17|25611.12
21:32:18|25610.16
21:32:19|25607.6
21:32:20|25608.34
21:32:21|25608.4
21:32:22|25607.32
21:32:23|25606.83
21:32:24|25616.25
21:32:24|25617.28
21:32:26|25618.46
21:32:27|25618.73
21:32:28|25618.68
21:32:29|25617.4
21:32:30|25617.94
21:32:31|25616.33
21:32:32|25616.24
21:32:33|25617.55
21:32:34|25621.36
21:32:35|25619.11
21:32:35|25622.95
21:32:36|25621.04
21:32:38|25622.26
21:32:39|25623.19
21:32:40|25621.06
21:32:41|25624.31
21:32:42|25626.62
21:32:43|25627.8
21:32:44|25626.
21:32:44|25627.7
21:32:46|25630.
21:32:48|25631.49
21:32:48|25633.78
21:32:49|25633.14
21:32:50|25635.83
21:32:51|25637.01
21:32:52|25634.25
21:32:53|25634.91
21:32:54|25634.18
21:32:55|25632.73
21:32:56|25635.1
21:32:57|25633.83
21:32:58|25629.25
21:32:59|25641.2
21:33:00|25644.98
21:33:01|25645.83
21:33:02|25648.1
21:33:03|25658.51
21:33:04|25660.02
21:33:05|25671.41
21:33:06|25665.81
21:33:07|25670.42
21:33:08|25662.21
21:33:09|25656.26
21:33:10|25657.85
21:33:11|25653.35
21:33:12|25650.24
21:33:13|25656.81
21:33:14|25654.27
21:33:15|25651.9
21:33:16|25655.54
21:33:17|25657.43
21:33:18|25653.22
21:33:19|25651.82
21:33:20|25651.7
21:33:21|25654.69
21:33:22|25653.85
21:33:23|25662.61
21:33:24|25666.48
21:33:25|25669.99
21:33:26|25665.07
21:33:27|25660.11
21:33:28|25664.03
21:33:29|25663.79
21:33:30|25666.18
21:33:31|25660.
21:33:32|25661.44
21:33:34|25660.15
21:33:34|25660.41
21:33:35|25662.99
21:33:37|25667.83
21:33:37|25664.6
21:33:39|25669.5
21:33:39|25667.69
21:33:40|25666.57
21:33:41|25664.1
21:33:42|25666.42
21:33:44|25669.04
21:33:44|25671.58
21:33:45|25673.74
21:33:47|25667.58
21:33:48|25668.81
21:33:49|25668.89
21:33:49|25669.64
21:33:50|25674.57
21:33:52|25677.2
21:33:52|25677.82
21:33:54|25678.28
21:33:55|25680.07
21:33:56|25680.46
21:33:57|25688.65
21:33:58|25693.4
21:33:59|25693.02
21:34:00|25689.63
21:34:01|25690.24
21:34:02|25691.65
21:34:03|25684.94
21:34:04|25684.07
21:34:05|25685.37
21:34:06|25682.75
21:34:07|25685.58
21:34:08|25683.98
21:34:09|25685.78
21:34:10|25685.68
21:34:11|25686.16
21:34:12|25688.35
21:34:13|25686.09
21:34:14|25693.05
21:34:15|25689.11
21:34:16|25686.08
21:34:17|25690.91
21:34:18|25690.21
21:34:20|25689.26
21:34:20|25686.75
21:34:21|25688.33
21:34:22|25684.12
21:34:23|25683.2
21:34:24|25677.
21:34:25|25680.62
21:34:26|25673.6
21:34:27|25668.27
21:34:28|25666.83
21:34:29|25666.22
21:34:30|25662.43
21:34:31|25658.32
21:34:32|25651.5
21:34:33|25647.49
21:34:34|25644.08
21:34:35|25641.23
21:34:36|25638.
21:34:38|25640.24
21:34:38|25650.45
21:34:39|25650.51
21:34:40|25655.05
21:34:41|25657.81
21:34:42|25655.47
21:34:43|25653.05
21:34:44|25645.25
21:34:45|25649.37
21:34:46|25648.3
21:34:48|25642.13
21:34:49|25641.63
21:34:50|25646.06
21:34:51|25645.62
21:34:51|25644.86
21:34:53|25645.39
21:34:53|25651.9
21:34:55|25652.19
21:34:56|25650.21
21:34:57|25648.61
21:34:58|25653.21
21:34:59|25656.75
21:35:00|25656.37
21:35:01|25655.96
21:35:02|25658.1
21:35:03|25658.07
21:35:04|25654.62
21:35:05|25651.37
21:35:06|25647.99
21:35:07|25647.04
21:35:09|25648.75
21:35:09|25647.73
21:35:11|25644.34
21:35:12|25653.97
21:35:12|25653.55
21:35:14|25648.92
21:35:14|25650.75
21:35:15|25647.44
21:35:17|25643.62
21:35:18|25636.82
21:35:18|25637.99
21:35:19|25637.08
21:35:21|25637.15
21:35:22|25637.15
21:35:23|25637.08
21:35:23|25636.9
21:35:24|25639.98
21:35:25|25642.37
21:35:26|25647.38
21:35:28|25648.72
21:35:28|25646.79
21:35:30|25648.74
21:35:31|25648.65
21:35:31|25647.32
21:35:33|25647.57
21:35:34|25646.76
21:35:34|25643.31
21:35:35|25640.3
21:35:37|25645.65
21:35:38|25646.54
21:35:38|25645.83
21:35:39|25647.48
21:35:40|25647.47
21:35:42|25647.47
21:35:42|25647.61
21:35:43|25647.77
21:35:45|25646.54
21:35:45|25645.6
21:35:47|25645.66
21:35:48|25645.87
21:35:49|25633.99
21:35:50|25629.36
21:35:52|25635.31
21:35:53|25631.8
21:35:53|25635.31
21:35:55|25636.03
21:35:56|25632.85
21:35:56|25631.77
21:35:58|25629.41
21:35:59|25636.49
21:36:00|25636.55
21:36:01|25634.26
21:36:02|25633.39
21:36:04|25633.57
21:36:04|25640.02
21:36:05|25639.1
21:36:06|25640.36
21:36:07|25641.99
21:36:08|25637.96
21:36:09|25640.32
21:36:10|25633.96
21:36:11|25634.34
21:36:12|25633.79
21:36:13|25634.07
21:36:14|25637.31
21:36:15|25637.31
21:36:16|25639.18
21:36:17|25638.23
21:36:18|25638.95
21:36:19|25636.85
21:36:20|25636.69
21:36:21|25636.
21:36:22|25636.67
21:36:23|25637.55
21:36:24|25634.3
21:36:25|25635.05
21:36:26|25636.71
21:36:27|25636.3
21:36:28|25632.67
21:36:29|25633.71
21:36:30|25629.34
21:36:31|25631.18
21:36:32|25631.97
21:36:33|25633.7
21:36:34|25631.45
21:36:35|25628.41
21:36:36|25630.38
21:36:37|25632.43
21:36:38|25633.04
21:36:39|25630.26
21:36:40|25632.54
21:36:41|25632.87
21:36:42|25630.25
21:36:43|25631.91
21:36:44|25634.88
21:36:45|25635.
21:36:46|25634.14
21:36:47|25624.75
21:36:48|25624.98
21:36:50|25624.38
21:36:51|25627.07
21:36:52|25626.53
21:36:53|25630.49
21:36:55|25627.94
21:36:55|25624.41
21:36:56|25623.83
21:36:57|25624.14
21:36:58|25631.75
21:37:00|25630.59
21:37:01|25632.
21:37:01|25633.3
21:37:02|25629.3
21:37:04|25631.94
21:37:05|25628.99
21:37:06|25630.47
21:37:07|25629.21
21:37:08|25627.29
21:37:09|25632.24
21:37:10|25627.96
21:37:11|25630.68
21:37:12|25630.05
21:37:13|25633.82
21:37:14|25636.58
21:37:15|25636.58
21:37:16|25635.29
21:37:18|25632.99
21:37:18|25635.01
21:37:19|25636.36
21:37:20|25636.51
21:37:21|25634.59
21:37:22|25635.74
21:37:23|25633.43
21:37:24|25632.03
21:37:25|25628.89
21:37:27|25627.11
21:37:28|25625.01
21:37:29|25630.97
21:37:29|25629.27
21:37:30|25629.27
21:37:32|25628.62
21:37:33|25626.25
21:37:34|25626.22
21:37:35|25626.37
21:37:36|25628.36
21:37:37|25629.32
21:37:38|25626.07
21:37:39|25626.08
21:37:40|25625.42
21:37:41|25626.33
21:37:42|25627.7
21:37:43|25628.32
21:37:44|25631.38
21:37:45|25631.06
21:37:46|25633.48
21:37:47|25633.56
21:37:48|25633.96
21:37:49|25631.2
21:37:51|25628.16
21:37:51|25629.58
21:37:52|25629.51
21:37:53|25629.5
21:37:54|25628.14
21:37:55|25628.37
21:37:57|25628.12
21:37:57|25627.23
21:37:59|25626.58
21:38:00|25627.17
21:38:01|25628.49
21:38:02|25628.28
21:38:03|25624.98
21:38:04|25626.9
21:38:05|25625.97
21:38:06|25626.01
21:38:07|25625.92
21:38:08|25626.48
21:38:09|25626.46
21:38:10|25627.48
21:38:11|25626.5
21:38:12|25628.47
21:38:13|25627.76
21:38:14|25628.08
21:38:15|25628.01
21:38:16|25625.12
21:38:17|25627.08
21:38:18|25627.33
21:38:19|25627.17
21:38:20|25628.3
21:38:21|25627.15
21:38:22|25628.4
21:38:23|25627.4
21:38:24|25628.15
21:38:25|25630.05
21:38:26|25629.99
21:38:28|25628.64
21:38:28|25627.63
21:38:29|25625.53
21:38:30|25625.11
21:38:31|25626.83
21:38:32|25626.82
21:38:33|25625.54
21:38:34|25625.34
21:38:35|25626.97
21:38:36|25624.22
21:38:37|25625.32
21:38:38|25627.67
21:38:39|25625.99
21:38:40|25624.63
21:38:41|25625.31
21:38:42|25626.52
21:38:43|25626.52
21:38:44|25623.75
21:38:45|25621.73
21:38:46|25623.41
21:38:47|25623.41
21:38:48|25623.76
21:38:49|25623.6
21:38:51|25622.85
21:38:52|25618.51
21:38:53|25617.77
21:38:54|25620.02
21:38:55|25617.99
21:38:56|25623.15
21:38:58|25618.93
21:38:58|25621.73
21:38:59|25627.02
21:39:01|25626.8
21:39:02|25628.48
21:39:03|25627.04
21:39:03|25628.79
21:39:04|25626.15
21:39:05|25626.75
21:39:07|25627.65
21:39:07|25627.41
21:39:09|25626.17
21:39:10|25624.33
21:39:11|25625.03
21:39:12|25626.76
21:39:13|25625.78
21:39:14|25625.54
21:39:15|25627.61
21:39:16|25627.19
21:39:17|25626.
21:39:18|25626.61
21:39:19|25621.81
21:39:20|25622.51
21:39:21|25621.02
21:39:22|25621.1
21:39:23|25623.59
21:39:24|25623.97
21:39:25|25622.55
21:39:26|25620.41
21:39:27|25618.34
21:39:28|25619.88
21:39:29|25621.4
21:39:30|25617.22
21:39:31|25616.02
21:39:32|25619.32
21:39:33|25616.08
21:39:34|25622.23
21:39:35|25620.97
21:39:36|25621.05
21:39:37|25623.14
21:39:38|25621.68
21:39:39|25622.06
21:39:40|25619.8
21:39:41|25619.55
21:39:42|25619.58
21:39:43|25622.19
21:39:44|25621.87
21:39:45|25621.87
21:39:46|25621.66
21:39:47|25621.77
21:39:48|25618.71
21:39:49|25619.53
21:39:50|25619.52
21:39:51|25619.97
21:39:52|25624.
21:39:53|25622.13
21:39:54|25623.83
21:39:56|25624.85
21:39:57|25624.03
21:39:58|25624.88
21:39:59|25624.74
21:40:00|25624.45
21:40:01|25622.13
21:40:02|25625.1
21:40:03|25623.94
21:40:04|25625.02
21:40:05|25626.
21:40:06|25624.97
21:40:07|25626.
21:40:08|25627.24
21:40:09|25627.39
21:40:10|25627.5
21:40:11|25627.5
21:40:12|25627.5
21:40:13|25627.69
21:40:14|25626.32
21:40:15|25626.98
21:40:16|25626.23
21:40:17|25625.04
21:40:18|25625.18
21:40:19|25621.99
21:40:20|25624.39
21:40:21|25624.9
21:40:22|25624.9
21:40:23|25625.84
21:40:24|25625.83
21:40:25|25624.41
21:40:26|25624.41
21:40:27|25623.74
21:40:28|25624.91
21:40:29|25626.72
21:40:30|25628.14
21:40:31|25626.32
21:40:32|25626.32
21:40:33|25628.13
21:40:34|25628.13
21:40:35|25626.18
21:40:36|25624.9
21:40:37|25626.85
21:40:38|25628.4
21:40:39|25627.3
21:40:40|25627.3
21:40:41|25627.3
21:40:42|25626.49
21:40:43|25626.53
21:40:44|25627.61
21:40:45|25627.61
21:40:46|25627.49
21:40:47|25627.01
21:40:48|25625.52
21:40:49|25625.05
21:40:50|25625.09
21:40:52|25625.05
21:40:53|25625.44
21:40:54|25625.73
21:40:55|25626.21
21:40:56|25626.04
21:40:57|25625.59
21:40:58|25627.34
21:40:59|25627.33
21:41:00|25626.37
21:41:01|25626.39
21:41:02|25626.75
21:41:03|25626.8
21:41:05|25626.94
21:41:05|25625.74
21:41:06|25627.57
21:41:07|25627.57
21:41:08|25625.64
21:41:09|25625.63
21:41:11|25626.99
21:41:12|25624.4
21:41:13|25621.76
21:41:14|25621.51
21:41:15|25622.52
21:41:16|25625.12
21:41:17|25624.97
21:41:18|25623.06
21:41:19|25618.73
21:41:20|25617.91
21:41:21|25618.21
21:41:22|25618.12
21:41:23|25616.15
21:41:24|25616.15
21:41:25|25616.15
21:41:26|25616.
21:41:27|25617.91
21:41:28|25617.91
21:41:29|25616.67
21:41:30|25617.
21:41:31|25619.02
21:41:32|25617.72
21:41:33|25617.72
21:41:34|25617.14
21:41:35|25613.64
21:41:36|25615.5
21:41:37|25610.62
21:41:38|25608.
21:41:40|25607.04
21:41:41|25605.85
21:41:41|25602.02
21:41:42|25609.15
21:41:44|25609.1
21:41:44|25611.29
21:41:46|25611.28
21:41:47|25607.96
21:41:48|25609.88
21:41:48|25608.91
21:41:49|25609.88
21:41:51|25608.57
21:41:52|25608.
21:41:53|25607.74
21:41:54|25606.62
21:41:56|25604.9
21:41:56|25604.9
21:41:58|25608.32
21:41:58|25609.64
21:41:59|25607.42
21:42:01|25608.05
21:42:01|25608.05
21:42:03|25608.05
21:42:04|25605.85
21:42:05|25605.84
21:42:06|25608.27
21:42:07|25607.58
21:42:08|25608.23
21:42:09|25607.69
21:42:10|25606.73
21:42:11|25604.92
21:42:13|25604.94
21:42:13|25602.88
21:42:14|25602.9
21:42:15|25582.94
21:42:16|25572.54
21:42:17|25569.76
21:42:18|25568.12
21:42:19|25564.48
21:42:20|25568.29
21:42:21|25571.59
21:42:22|25566.24
21:42:23|25569.2
21:42:24|25571.52
21:42:25|25575.73
21:42:27|25571.94
21:42:27|25571.94
21:42:28|25569.52
21:42:30|25569.29
21:42:31|25569.14
21:42:32|25568.05
21:42:32|25574.65
21:42:34|25576.8
21:42:35|25575.18
21:42:35|25570.67
21:42:36|25568.65
21:42:37|25568.
21:42:39|25570.75
21:42:39|25572.76
21:42:40|25571.18
21:42:41|25570.97
21:42:43|25571.35
21:42:44|25571.13
21:42:44|25570.94
21:42:46|25569.86
21:42:46|25571.11
21:42:47|25570.29
21:42:48|25570.29
21:42:49|25571.78
21:42:50|25571.22
21:42:52|25571.94
21:42:52|25571.11
21:42:53|25571.11
21:42:55|25571.11
21:42:56|25573.8
21:42:58|25573.86
21:42:58|25570.54
21:43:00|25573.23
21:43:00|25574.16
21:43:02|25573.68
21:43:03|25572.36
21:43:03|25572.36
21:43:05|25573.43
21:43:06|25573.98
21:43:06|25573.65
21:43:08|25570.63
21:43:08|25569.45
21:43:09|25570.41
21:43:10|25570.41
21:43:12|25572.23
21:43:13|25571.2
21:43:14|25571.2
21:43:14|25584.12
21:43:15|25589.03
21:43:17|25591.2
21:43:18|25594.3
21:43:19|25595.72
21:43:19|25597.36
21:43:20|25597.21
21:43:22|25596.54
21:43:22|25594.09
21:43:24|25592.6
21:43:24|25593.93
21:43:25|25593.43
21:43:27|25592.77
21:43:27|25588.29
21:43:28|25588.43
21:43:29|25584.47
21:43:30|25581.53
21:43:32|25579.56
21:43:32|25579.73
21:43:33|25577.9
21:43:34|25575.26
21:43:35|25574.63
21:43:37|25570.99
21:43:38|25573.51
21:43:38|25575.43
21:43:40|25571.93
21:43:40|25572.71
21:43:41|25573.48
21:43:42|25575.25
21:43:43|25576.27
21:43:44|25578.51
21:43:46|25579.8
21:43:46|25583.64
21:43:48|25582.33
21:43:48|25585.05
21:43:49|25585.07
21:43:50|25583.9
21:43:51|25582.15
21:43:52|25585.55
21:43:53|25586.
21:43:54|25586.
21:43:56|25584.24
21:43:57|25578.86
21:43:58|25580.73
21:43:59|25580.2
21:44:01|25579.1
21:44:01|25579.04
21:44:02|25579.83
21:44:03|25579.67
21:44:04|25579.38
21:44:05|25579.67
21:44:06|25579.67
21:44:07|25579.66
21:44:08|25579.66
21:44:09|25578.48
21:44:10|25575.32
21:44:11|25573.7
21:44:12|25572.79
21:44:13|25571.44
21:44:14|25571.12
21:44:15|25572.63
21:44:16|25567.22
21:44:17|25569.62
21:44:18|25568.98
21:44:19|25571.03
21:44:20|25562.79
21:44:21|25565.11
21:44:22|25564.54
21:44:23|25563.58
21:44:24|25564.77
21:44:25|25562.54
21:44:26|25559.98
21:44:27|25560.3
21:44:28|25562.52
21:44:29|25557.62
21:44:30|25551.86
21:44:31|25552.97
21:44:32|25553.01
21:44:33|25555.68
21:44:34|25556.38
21:44:35|25551.32
21:44:36|25550.34
21:44:37|25550.39
21:44:38|25549.74
21:44:39|25549.3
21:44:40|25547.35
21:44:41|25548.64
21:44:42|25550.
21:44:43|25551.03
21:44:44|25549.73
21:44:45|25549.17
21:44:46|25548.58
21:44:47|25548.6
21:44:48|25549.29
21:44:49|25549.12
21:44:50|25548.03
21:44:51|25547.93
21:44:52|25547.29
21:44:53|25548.25
21:44:54|25555.06
21:44:55|25557.69
21:44:57|25553.47
21:44:58|25557.
21:44:59|25557.
21:45:00|25557.
21:45:01|25555.03
21:45:02|25556.21
21:45:03|25557.
21:45:04|25554.99
21:45:05|25552.3
21:45:06|25553.67
21:45:07|25555.23
21:45:09|25553.9
21:45:09|25553.87
21:45:10|25554.99
21:45:11|25556.07
21:45:12|25555.17
21:45:13|25556.85
21:45:14|25556.99
21:45:15|25557.
21:45:16|25557.
21:45:17|25557.
21:45:18|25557.
21:45:19|25557.
21:45:20|25557.
21:45:21|25556.19
21:45:22|25557.
21:45:23|25557.
21:45:24|25559.39
21:45:25|25562.52
21:45:26|25567.98
21:45:27|25571.39
21:45:28|25572.72
21:45:29|25574.57
21:45:30|25576.54
21:45:31|25572.97
21:45:32|25577.
21:45:33|25579.1
21:45:34|25581.6
21:45:35|25584.93
21:45:36|25587.14
21:45:37|25584.26
21:45:38|25589.
21:45:39|25589.23
21:45:40|25588.63
21:45:41|25580.57
21:45:42|25580.85
21:45:43|25575.53
21:45:44|25570.65
21:45:45|25573.53
21:45:46|25569.47
21:45:47|25571.83
21:45:48|25570.34
21:45:49|25571.81
21:45:50|25571.83
21:45:51|25573.04
21:45:52|25577.41
21:45:53|25577.28
21:45:54|25578.07
21:45:55|25581.42
21:45:56|25581.6
21:45:58|25583.21
21:45:58|25583.39
21:46:00|25585.98
21:46:01|25583.32
21:46:02|25582.26
21:46:03|25581.44
21:46:05|25580.2
21:46:05|25581.45
21:46:07|25577.24
21:46:08|25575.74
21:46:09|25573.93
21:46:10|25576.48
21:46:11|25576.23
21:46:12|25577.4
21:46:13|25579.96
21:46:14|25579.96
21:46:15|25572.
21:46:16|25569.75
21:46:17|25570.66
21:46:18|25574.33
21:46:19|25574.02
21:46:20|25574.68
21:46:21|25574.02
21:46:22|25574.06
21:46:22|25574.06
21:46:24|25574.77
21:46:25|25574.77
21:46:26|25574.77
21:46:27|25575.76
21:46:28|25577.
21:46:29|25576.99
21:46:30|25577.
21:46:30|25578.98
21:46:32|25580.54
21:46:33|25578.94
21:46:34|25575.2
21:46:35|25575.2
21:46:36|25576.83
21:46:37|25579.26
21:46:38|25576.67
21:46:38|25574.88
21:46:39|25575.2
21:46:41|25575.2
21:46:41|25573.72
21:46:42|25573.78
21:46:44|25573.12
21:46:44|25573.29
21:46:46|25573.29
21:46:47|25571.26
21:46:48|25573.42
21:46:49|25577.22
21:46:49|25577.1
21:46:51|25578.28
21:46:52|25577.51
21:46:52|25577.49
21:46:53|25577.53
21:46:55|25577.24
21:46:56|25577.12
21:46:57|25577.13
21:46:57|25574.11
21:46:59|25574.11
21:47:01|25572.74
21:47:01|25574.81
21:47:02|25574.36
21:47:03|25575.
21:47:04|25575.
21:47:05|25577.04
21:47:06|25577.05
21:47:07|25577.04
21:47:08|25573.24
21:47:09|25573.92
21:47:10|25570.
21:47:11|25570.01
21:47:12|25569.39
21:47:13|25570.61
21:47:14|25569.85
21:47:15|25566.9
21:47:16|25565.27
21:47:17|25565.21
21:47:18|25564.16
21:47:19|25565.97
21:47:20|25566.24
21:47:21|25566.51
21:47:22|25552.66
21:47:23|25544.27
21:47:24|25545.6
21:47:25|25540.66
21:47:26|25542.17
21:47:27|25538.95
21:47:28|25537.69
21:47:29|25535.09
21:47:30|25534.99
21:47:31|25536.18
21:47:32|25536.44
21:47:33|25538.7
21:47:34|25534.99
21:47:35|25535.85
21:47:36|25535.
21:47:37|25535.
21:47:38|25535.
21:47:39|25539.91
21:47:40|25539.87
21:47:41|25539.37
21:47:42|25536.93
21:47:43|25539.49
21:47:44|25539.31
21:47:45|25540.
21:47:46|25539.03
21:47:47|25534.84
21:47:48|25537.45
21:47:49|25533.33
21:47:50|25534.47
21:47:51|25531.8
21:47:52|25531.8
21:47:53|25534.41
21:47:54|25531.69
21:47:55|25531.67
21:47:56|25533.4
21:47:57|25533.36
21:47:58|25532.47
21:47:59|25532.07
21:48:01|25531.53
21:48:02|25533.37
21:48:02|25538.76
21:48:04|25538.74
21:48:05|25540.47
21:48:06|25539.25
21:48:07|25540.47
21:48:08|25542.43
21:48:09|25539.77
21:48:10|25539.72
21:48:11|25537.45
21:48:12|25537.51
21:48:13|25538.26
21:48:14|25538.86
21:48:15|25539.93
21:48:16|25539.63
21:48:17|25542.28
21:48:18|25542.36
21:48:19|25542.6
21:48:20|25542.69
21:48:21|25542.69
21:48:22|25541.3
21:48:23|25541.65
21:48:24|25541.68
21:48:25|25541.23
21:48:26|25542.76
21:48:27|25542.63
21:48:28|25542.63
21:48:29|25543.24
21:48:30|25543.24
21:48:31|25542.7
21:48:32|25543.76
21:48:33|25541.74
21:48:34|25541.18
21:48:35|25540.25
21:48:36|25537.43
21:48:37|25537.37
21:48:38|25537.44
21:48:39|25537.34
21:48:41|25536.33
21:48:41|25535.41
21:48:42|25532.91
21:48:43|25531.46
21:48:44|25532.9
21:48:45|25529.19
21:48:46|25528.17
21:48:47|25528.76
21:48:48|25528.16
21:48:49|25530.65
21:48:50|25528.6
21:48:51|25529.19
21:48:52|25530.53
21:48:53|25531.13
21:48:54|25531.46
21:48:55|25531.46
21:48:56|25531.46
21:48:57|25530.93
21:48:58|25531.45
21:48:59|25529.3
21:49:00|25531.04
21:49:01|25531.46
21:49:03|25534.33
21:49:04|25536.61
21:49:06|25536.19
21:49:07|25533.08
21:49:08|25535.4
21:49:09|25535.07
21:49:10|25534.71
21:49:11|25533.87
21:49:12|25530.99
21:49:12|25531.77
21:49:14|25532.7
21:49:15|25532.63
21:49:16|25533.34
21:49:17|25533.08
21:49:18|25532.53
21:49:19|25532.53
21:49:20|25532.21
21:49:22|25533.32
21:49:22|25531.25
21:49:23|25530.85
21:49:24|25530.5
21:49:25|25530.52
21:49:26|25531.05
21:49:27|25529.83
21:49:28|25530.67
21:49:29|25530.98
21:49:30|25530.98
21:49:31|25533.11
21:49:32|25527.69
21:49:33|25527.57
21:49:34|25528.8
21:49:35|25529.13
21:49:36|25530.82
21:49:37|25530.54
21:49:38|25532.43
21:49:39|25533.83
21:49:40|25533.83
21:49:41|25529.
21:49:42|25530.67
21:49:43|25527.57
21:49:44|25527.7
21:49:45|25529.99
21:49:46|25527.57
21:49:47|25529.29
21:49:48|25529.6
21:49:49|25529.
21:49:50|25528.88
21:49:51|25529.25
21:49:52|25527.57
21:49:53|25528.91
21:49:54|25530.35
21:49:55|25530.35
21:49:56|25528.55
21:49:57|25529.07
21:49:58|25530.49
21:49:59|25531.81
21:50:00|25527.58
21:50:02|25531.81
21:50:03|25532.79
21:50:04|25532.79
21:50:05|25529.54
21:50:06|25529.26
21:50:07|25528.57
21:50:08|25527.57
21:50:09|25528.9
21:50:10|25532.15
21:50:11|25532.17
21:50:12|25530.63
21:50:13|25530.46
21:50:14|25531.26
21:50:15|25532.79
21:50:17|25533.01
21:50:17|25533.01
21:50:18|25533.01
21:50:19|25532.74
21:50:20|25534.28
21:50:21|25534.92
21:50:22|25534.94
21:50:23|25533.5
21:50:24|25536.43
21:50:25|25536.8
21:50:26|25536.81
21:50:27|25535.88
21:50:28|25535.9
21:50:29|25535.07
21:50:30|25534.76
21:50:32|25534.78
21:50:33|25536.33
21:50:34|25533.84
21:50:34|25533.84
21:50:35|25535.2
21:50:36|25534.98
21:50:38|25534.98
21:50:38|25534.26
21:50:40|25535.23
21:50:40|25534.45
21:50:42|25535.16
21:50:43|25535.
21:50:44|25534.47
21:50:45|25534.32
21:50:46|25534.53
21:50:47|25535.61
21:50:48|25535.61
21:50:49|25534.95
21:50:50|25535.86
21:50:51|25535.45
21:50:52|25536.14
21:50:53|25536.54
21:50:54|25536.1
21:50:55|25536.78
21:50:56|25536.79
21:50:57|25536.94
21:50:58|25536.64
21:50:59|25536.25
21:51:00|25536.2
21:51:01|25535.53
21:51:02|25534.85
21:51:03|25535.53
21:51:04|25535.24
21:51:05|25535.93
21:51:06|25536.06
21:51:07|25535.31
21:51:08|25535.32
21:51:09|25535.32
21:51:10|25537.
21:51:11|25536.69
21:51:12|25537.13
21:51:13|25537.07
21:51:14|25538.17
21:51:15|25538.14
21:51:16|25536.79
21:51:17|25534.45
21:51:18|25534.45
21:51:19|25536.51
21:51:20|25536.5
21:51:21|25536.19
21:51:22|25535.53
21:51:23|25535.15
21:51:24|25535.52
21:51:25|25535.52
21:51:26|25535.15
21:51:27|25533.35
21:51:28|25533.46
21:51:29|25534.04
21:51:30|25533.85
21:51:31|25533.5
21:51:32|25533.84
21:51:33|25533.94
21:51:34|25535.15
21:51:35|25535.15
21:51:36|25535.15
21:51:37|25535.07
21:51:38|25535.03
21:51:39|25535.03
21:51:40|25532.64
21:51:41|25532.85
21:51:42|25531.75
21:51:43|25534.08
21:51:44|25534.7
21:51:45|25534.7
21:51:46|25535.24
21:51:47|25533.63
21:51:48|25533.63
21:51:49|25533.63
21:51:50|25532.21
21:51:51|25532.94
21:51:52|25534.57
21:51:53|25533.73
21:51:54|25533.74
21:51:55|25533.75
21:51:56|25532.02
21:51:57|25532.02
21:51:58|25531.97
21:51:59|25532.59
21:52:00|25532.58
21:52:01|25531.28
21:52:02|25530.59
21:52:04|25528.13
21:52:05|25526.77
21:52:06|25526.7
21:52:07|25527.4
21:52:08|25527.63
21:52:08|25526.56
21:52:10|25526.38
21:52:11|25525.61
21:52:12|25527.7
21:52:12|25526.83
21:52:14|25525.96
21:52:15|25523.94
21:52:16|25523.91
21:52:17|25521.33
21:52:18|25521.61
21:52:18|25523.4
21:52:20|25523.04
21:52:21|25522.1
21:52:22|25523.89
21:52:23|25521.6
21:52:24|25520.13
21:52:25|25521.
21:52:26|25520.57
21:52:27|25515.89
21:52:27|25517.92
21:52:29|25515.62
21:52:30|25515.49
21:52:31|25515.91
21:52:32|25513.94
21:52:33|25514.39
21:52:34|25514.34
21:52:35|25513.17
21:52:35|25514.34
21:52:37|25514.33
21:52:38|25514.33
21:52:38|25513.52
21:52:39|25515.4
21:52:41|25515.38
21:52:42|25517.32
21:52:43|25515.44
21:52:44|25517.46
21:52:45|25517.5
21:52:46|25519.66
21:52:47|25516.63
21:52:48|25515.99
21:52:49|25512.75
21:52:50|25514.98
21:52:51|25514.98
21:52:52|25514.99
21:52:53|25515.99
21:52:54|25515.7
21:52:55|25517.16
21:52:56|25516.81
21:52:57|25516.81
21:52:58|25517.79
21:52:59|25517.77
21:53:00|25515.3
21:53:01|25515.83
21:53:02|25514.65
21:53:03|25514.65
21:53:04|25514.69
21:53:06|25514.47
21:53:07|25515.8
21:53:08|25515.8
21:53:09|25514.91
21:53:10|25513.66
21:53:11|25514.72
21:53:12|25514.62
21:53:13|25512.
21:53:15|25511.13
21:53:15|25512.07
21:53:16|25511.91
21:53:17|25512.62
21:53:18|25514.9
21:53:19|25514.62
21:53:20|25514.9
21:53:21|25517.2
21:53:22|25517.65
21:53:23|25517.65
21:53:24|25515.82
21:53:25|25515.82
21:53:26|25515.82
21:53:27|25517.64
21:53:28|25515.8
21:53:29|25512.95
21:53:31|25512.94
21:53:32|25514.38
21:53:33|25513.2
21:53:34|25511.49
21:53:34|25512.32
21:53:35|25511.95
21:53:36|25511.04
21:53:38|25511.48
21:53:38|25512.32
21:53:39|25514.73
21:53:41|25513.11
21:53:41|25513.11
21:53:42|25517.66
21:53:43|25514.92
21:53:45|25512.67
21:53:45|25513.28
21:53:47|25512.16
21:53:47|25511.23
21:53:48|25510.4
21:53:49|25515.83
21:53:50|25517.61
21:53:51|25515.37
21:53:52|25515.37
21:53:53|25514.27
21:53:54|25513.51
21:53:56|25515.
21:53:57|25515.37
21:53:58|25510.97
21:53:58|25510.99
21:53:59|25511.36
21:54:00|25512.54
21:54:02|25512.14
21:54:03|25512.14
21:54:03|25512.24
21:54:04|25509.37
21:54:06|25509.1
21:54:07|25509.17
21:54:08|25508.48
21:54:09|25510.14
21:54:10|25510.
21:54:11|25510.24
21:54:12|25510.88
21:54:13|25513.08
21:54:14|25514.95
21:54:15|25515.95
21:54:16|25515.99
21:54:17|25515.45
21:54:18|25511.6
21:54:19|25511.6
21:54:20|25512.95
21:54:21|25518.27
21:54:22|25517.09
21:54:23|25515.88
21:54:24|25516.27
21:54:25|25516.27
21:54:26|25514.27
21:54:27|25514.57
21:54:28|25516.93
21:54:29|25515.77
21:54:30|25515.59
21:54:31|25514.47
21:54:32|25515.51
21:54:33|25512.52
21:54:34|25507.89
21:54:35|25504.54
21:54:36|25504.53
21:54:37|25506.78
21:54:38|25508.13
21:54:39|25507.6
21:54:40|25507.6
21:54:41|25508.64
21:54:42|25506.7
21:54:43|25505.47
21:54:44|25504.69
21:54:45|25504.46
21:54:46|25507.24
21:54:47|25507.23
21:54:48|25505.83
21:54:49|25504.96
21:54:50|25507.44
21:54:51|25506.13
21:54:53|25507.39
21:54:53|25507.4
21:54:54|25508.6
21:54:56|25509.85
21:54:56|25511.85
21:54:57|25511.07
21:54:59|25510.59
21:54:59|25510.33
21:55:01|25512.88
21:55:02|25513.5
21:55:02|25515.09
21:55:04|25517.62
21:55:05|25517.62
21:55:05|25517.76
21:55:06|25516.91
21:55:08|25517.95
21:55:09|25518.75
21:55:10|25523.59
21:55:12|25523.9
21:55:12|25521.06
21:55:13|25520.75
21:55:14|25520.55
21:55:15|25520.55
21:55:16|25521.42
21:55:17|25522.91
21:55:18|25526.42
21:55:19|25527.27
21:55:20|25529.88
21:55:21|25530.33
21:55:22|25530.48
21:55:23|25531.13
21:55:25|25530.9
21:55:25|25531.54
21:55:26|25529.79
21:55:28|25528.73
21:55:29|25530.05
21:55:30|25532.35
21:55:31|25533.29
21:55:32|25534.18
21:55:33|25533.73
21:55:34|25534.27
21:55:35|25534.03
21:55:36|25535.06
21:55:37|25533.61
21:55:38|25534.43
21:55:39|25534.
21:55:40|25538.21
21:55:41|25536.88
21:55:42|25536.46
21:55:43|25534.26
21:55:44|25534.26
21:55:46|25538.09
21:55:46|25536.6
21:55:48|25536.06
21:55:49|25535.68
21:55:49|25535.66
21:55:50|25534.95
21:55:51|25534.17
21:55:52|25534.33
21:55:53|25534.4
21:55:54|25533.18
21:55:56|25535.72
21:55:56|25534.33
21:55:57|25531.17
21:55:59|25531.46
21:56:00|25533.7
21:56:01|25533.61
21:56:02|25532.85
21:56:03|25529.4
21:56:04|25524.
21:56:05|25522.97
21:56:06|25518.32
21:56:07|25521.22
21:56:08|25515.75
21:56:10|25518.41
21:56:11|25517.62
21:56:12|25516.03
21:56:13|25515.21
21:56:14|25516.57
21:56:14|25511.37
21:56:16|25504.37
21:56:17|25505.31
21:56:18|25506.35
21:56:19|25506.51
21:56:20|25503.68
21:56:21|25505.65
21:56:23|25507.31
21:56:23|25506.11
21:56:24|25508.95
21:56:25|25509.73
21:56:26|25512.59
21:56:27|25514.04
21:56:28|25513.11
21:56:29|25515.43
21:56:30|25516.13
21:56:31|25517.13
21:56:32|25517.51
21:56:33|25517.29
21:56:34|25519.59
21:56:35|25519.57
21:56:36|25525.75
21:56:37|25520.02
21:56:38|25522.74
21:56:39|25521.77
21:56:40|25527.4
21:56:41|25528.28
21:56:42|25529.99
21:56:43|25528.92
21:56:44|25529.
21:56:45|25530.51
21:56:46|25530.05
21:56:47|25528.47
21:56:48|25533.02
21:56:49|25533.03
21:56:50|25532.99
21:56:52|25533.06
21:56:52|25530.35
21:56:53|25533.
21:56:54|25534.16
21:56:56|25534.16
21:56:57|25532.74
21:56:57|25530.
21:56:59|25530.83
21:57:00|25530.83
21:57:00|25528.85
21:57:01|25528.34
21:57:02|25528.3
21:57:04|25529.6
21:57:05|25529.76
21:57:06|25528.71
21:57:07|25532.54
21:57:08|25529.52
21:57:09|25529.89
21:57:10|25529.44
21:57:11|25529.52
21:57:12|25530.7
21:57:13|25529.79
21:57:14|25529.45
21:57:16|25529.94
21:57:17|25532.53
21:57:17|25532.53
21:57:18|25528.64
21:57:19|25527.54
21:57:21|25528.62
21:57:22|25526.07
21:57:23|25527.09
21:57:24|25528.7
21:57:25|25525.1
21:57:25|25527.88
21:57:27|25528.7
21:57:28|25530.74
21:57:29|25528.98
21:57:30|25528.75
21:57:31|25529.76
21:57:32|25527.95
21:57:33|25529.5
21:57:34|25527.01
21:57:35|25526.79
21:57:36|25528.19
21:57:37|25526.86
21:57:38|25526.89
21:57:39|25528.33
21:57:40|25529.74
21:57:41|25529.75
21:57:42|25529.66
21:57:43|25528.25
21:57:44|25527.19
21:57:45|25525.47
21:57:46|25528.7
21:57:47|25528.48
21:57:48|25527.29
21:57:49|25528.36
21:57:50|25527.33
21:57:51|25527.3
21:57:52|25527.77
21:57:54|25529.67
21:57:54|25520.8
21:57:55|25520.68
21:57:56|25520.62
21:57:57|25519.45
21:57:58|25518.69
21:57:59|25520.83
21:58:00|25516.96
21:58:01|25512.55
21:58:02|25510.76
21:58:03|25512.06
21:58:04|25510.78
21:58:05|25509.03
21:58:06|25508.93
21:58:07|25509.93
21:58:08|25510.42
21:58:09|25510.71
21:58:11|25509.03
21:58:12|25509.42
21:58:13|25507.18
21:58:13|25507.
21:58:15|25507.05
21:58:16|25506.15
21:58:17|25506.15
21:58:18|25507.27
21:58:19|25507.28
21:58:20|25508.28
21:58:21|25507.69
21:58:22|25507.68
21:58:22|25507.69
21:58:24|25508.25
21:58:25|25508.24
21:58:26|25504.88
21:58:27|25504.88
21:58:28|25505.15
21:58:29|25505.61
21:58:30|25505.62
21:58:31|25505.56
21:58:33|25508.96
21:58:33|25508.96
21:58:34|25508.96
21:58:35|25506.46
21:58:36|25508.78
21:58:37|25508.78
21:58:38|25508.97
21:58:40|25511.67
21:58:40|25513.17
21:58:41|25512.84
21:58:42|25514.55
21:58:43|25513.45
21:58:44|25516.54
21:58:45|25513.95
21:58:46|25514.6
21:58:47|25513.22
21:58:48|25514.67
21:58:49|25514.67
21:58:51|25512.87
21:58:52|25512.89
21:58:53|25512.9
21:58:54|25512.93
21:58:54|25513.02
21:58:55|25510.03
21:58:56|25511.44
21:58:57|25518.04
21:58:59|25515.98
21:58:59|25516.92
21:59:00|25518.78
21:59:02|25520.16
21:59:02|25519.23
21:59:04|25518.55
21:59:05|25520.59
21:59:05|25517.86
21:59:06|25518.93
21:59:08|25518.92
21:59:08|25519.97
21:59:09|25519.3
21:59:11|25519.61
21:59:12|25519.8
21:59:13|25519.8
21:59:14|25523.69
21:59:15|25522.68
21:59:17|25520.1
21:59:18|25520.1
21:59:19|25519.14
21:59:20|25519.59
21:59:21|25521.89
21:59:22|25521.82
21:59:22|25521.83
21:59:24|25521.89
21:59:25|25522.21
21:59:26|25522.21
21:59:26|25520.14
21:59:27|25520.99
21:59:29|25520.99
21:59:29|25521.02
21:59:31|25519.27
21:59:32|25518.36
21:59:33|25519.47
21:59:34|25517.39
21:59:35|25518.22
21:59:36|25517.39
21:59:37|25516.
21:59:38|25515.68
21:59:39|25515.68
21:59:40|25516.73
21:59:40|25514.99
21:59:41|25514.24
21:59:43|25514.53
21:59:44|25513.14
21:59:45|25512.99
21:59:46|25512.99
21:59:47|25513.02
21:59:48|25512.15
21:59:49|25510.61
21:59:50|25510.68
21:59:51|25510.
21:59:52|25510.6
21:59:53|25509.86
21:59:54|25509.66
21:59:55|25510.32
21:59:56|25509.83
21:59:57|25511.49
21:59:58|25509.22
21:59:59|25508.
22:00:00|25509.41
22:00:01|25512.79
22:00:02|25512.57
22:00:03|25508.88
22:00:04|25505.75
22:00:05|25505.24
22:00:06|25504.16
22:00:07|25499.2
22:00:08|25499.88
22:00:09|25500.67
22:00:10|25500.67
22:00:11|25507.04
22:00:13|25509.28
22:00:13|25507.88
22:00:14|25508.31
22:00:15|25506.95
22:00:17|25506.58
22:00:18|25508.42
22:00:19|25514.11
22:00:20|25515.06
22:00:20|25512.06
22:00:22|25514.31
22:00:23|25514.46
22:00:24|25512.44
22:00:25|25516.39
22:00:26|25516.7
22:00:27|25516.48
22:00:28|25515.21
22:00:29|25516.55
22:00:30|25517.15
22:00:31|25516.67
22:00:32|25518.34
22:00:33|25516.82
22:00:34|25518.54
22:00:35|25518.23
22:00:36|25518.22
22:00:37|25517.69
22:00:38|25517.49
22:00:38|25516.2
22:00:40|25514.91
22:00:41|25517.49
22:00:42|25517.44
22:00:43|25516.93
22:00:44|25517.77
22:00:45|25517.92
22:00:46|25518.43
22:00:47|25518.38
22:00:47|25518.38
22:00:49|25518.54
22:00:50|25518.86
22:00:50|25519.28
22:00:52|25518.54
22:00:53|25517.1
22:00:54|25519.4
22:00:54|25519.91
22:00:56|25518.96
22:00:57|25518.09
22:00:58|25516.21
22:00:59|25511.66
22:00:59|25515.09
22:01:01|25515.83
22:01:02|25515.17
22:01:03|25515.21
22:01:04|25518.89
22:01:05|25518.15
22:01:06|25518.76
22:01:07|25518.96
22:01:08|25520.17
22:01:09|25519.2
22:01:10|25518.02
22:01:11|25517.64
22:01:12|25517.65
22:01:14|25514.02
22:01:14|25516.24
22:01:15|25517.46
22:01:17|25513.35
22:01:17|25515.75
22:01:18|25515.3
22:01:20|25513.31
22:01:21|25515.15
22:01:22|25513.41
22:01:23|25513.45
22:01:24|25515.5
22:01:25|25514.58
22:01:26|25515.58
22:01:27|25514.58
22:01:28|25515.31
22:01:29|25516.39
22:01:30|25515.92
22:01:31|25515.88
22:01:32|25514.68
22:01:33|25513.43
22:01:34|25512.92
22:01:35|25515.81
22:01:36|25514.7
22:01:37|25515.67
22:01:38|25515.67
22:01:39|25519.19
22:01:40|25519.19
22:01:41|25517.76
22:01:42|25516.33
22:01:43|25517.78
22:01:44|25518.54
22:01:45|25520.34
22:01:46|25520.
22:01:47|25518.81
22:01:48|25517.17
22:01:49|25519.12
22:01:50|25518.76
22:01:51|25518.76
22:01:52|25518.44
22:01:53|25518.48
22:01:54|25518.48
22:01:55|25520.16
22:01:56|25517.84
22:01:57|25521.7
22:01:58|25523.65
22:01:59|25523.96
22:02:00|25521.66
22:02:01|25521.28
22:02:02|25521.3
22:02:03|25522.32
22:02:04|25523.
22:02:05|25523.
22:02:06|25521.2
22:02:07|25519.12
22:02:08|25518.86
22:02:09|25520.06
22:02:11|25520.98
22:02:12|25516.67
22:02:13|25517.6
22:02:14|25518.03
22:02:15|25518.03
22:02:17|25517.57
22:02:18|25517.14
22:02:19|25516.41
22:02:20|25515.25
22:02:21|25516.92
22:02:23|25519.15
22:02:23|25516.87
22:02:24|25516.53
22:02:25|25516.94
22:02:27|25512.81
22:02:28|25515.55
22:02:29|25514.18
22:02:30|25514.99
22:02:30|25515.43
22:02:32|25506.28
22:02:32|25506.69
22:02:34|25506.57
22:02:34|25503.18
22:02:35|25503.15
22:02:37|25503.44
22:02:38|25503.96
22:02:39|25504.3
22:02:40|25504.29
22:02:41|25503.48
22:02:42|25503.59
22:02:43|25504.66
22:02:43|25503.68
22:02:45|25503.38
22:02:46|25505.66
22:02:47|25505.83
22:02:48|25505.83
22:02:49|25504.29
22:02:50|25505.59
22:02:51|25505.59
22:02:52|25505.58
22:02:53|25505.23
22:02:53|25505.23
22:02:54|25506.61
22:02:55|25508.75
22:02:57|25516.36
22:02:58|25520.
22:02:59|25513.39
22:03:00|25517.42
22:03:01|25517.17
22:03:02|25515.43
22:03:03|25515.43
22:03:04|25516.44
22:03:05|25514.98
22:03:06|25515.13
22:03:07|25514.69
22:03:08|25516.09
22:03:09|25515.76
22:03:10|25511.87
22:03:11|25511.42
22:03:12|25509.92
22:03:13|25511.59
22:03:14|25511.57
22:03:16|25511.52
22:03:16|25511.57
22:03:17|25511.89
22:03:18|25509.38
22:03:20|25510.07
22:03:21|25514.32
22:03:21|25517.25
22:03:23|25515.98
22:03:23|25515.8
22:03:24|25515.03
22:03:25|25514.3
22:03:27|25515.93
22:03:28|25517.11
22:03:29|25517.41
22:03:30|25517.9
22:03:31|25517.59
22:03:32|25516.86
22:03:33|25517.04
22:03:34|25517.04
22:03:35|25517.04
22:03:36|25517.03
22:03:37|25516.74
22:03:38|25517.37
22:03:39|25515.38
22:03:40|25512.82
22:03:41|25512.12
22:03:42|25513.24
22:03:43|25513.49
22:03:44|25512.65
22:03:45|25512.65
22:03:46|25516.1
22:03:47|25516.41
22:03:48|25516.41
22:03:49|25516.39
22:03:50|25516.13
22:03:51|25516.13
22:03:52|25515.95
22:03:53|25513.7
22:03:54|25513.19
22:03:55|25513.32
22:03:56|25513.32
22:03:57|25514.61
22:03:58|25514.61
22:03:59|25515.02
22:04:00|25515.52
22:04:01|25517.15
22:04:02|25517.38
22:04:03|25517.83
22:04:04|25514.79
22:04:05|25513.17
22:04:06|25509.43
22:04:07|25509.26
22:04:08|25510.68
22:04:09|25510.01
22:04:10|25510.79
22:04:11|25510.2
22:04:12|25513.71
22:04:13|25512.27
22:04:14|25510.75
22:04:15|25512.19
22:04:17|25513.69
22:04:18|25513.69
22:04:19|25513.63
22:04:20|25511.68
22:04:20|25512.88
22:04:22|25512.64
22:04:23|25512.3
22:04:24|25513.58
22:04:25|25513.59
22:04:26|25513.59
22:04:27|25513.58
22:04:28|25512.57
22:04:29|25512.57
22:04:30|25512.56
22:04:31|25513.63
22:04:32|25512.07
22:04:33|25510.74
22:04:34|25510.74
22:04:35|25513.28
22:04:36|25512.5
22:04:37|25511.74
22:04:38|25510.13
22:04:39|25515.4
22:04:40|25515.64
22:04:41|25513.2
22:04:42|25514.26
22:04:43|25515.52
22:04:44|25517.15
22:04:45|25517.
22:04:46|25517.44
22:04:47|25517.74
22:04:48|25517.53
22:04:49|25518.36
22:04:50|25519.45
22:04:51|25518.29
22:04:52|25517.07
22:04:53|25518.16
22:04:54|25515.5
22:04:55|25515.5
22:04:56|25515.49
22:04:57|25515.48
22:04:58|25514.79
22:04:59|25516.12
22:05:00|25514.57
22:05:01|25514.98
22:05:02|25503.82
22:05:03|25501.85
22:05:04|25501.08
22:05:05|25501.94
22:05:06|25503.71
22:05:07|25503.71
22:05:08|25504.03
22:05:09|25502.72
22:05:10|25502.55
22:05:11|25501.55
22:05:12|25501.55
22:05:13|25502.07
22:05:14|25502.08
22:05:15|25503.56
22:05:17|25503.57
22:05:18|25504.11
22:05:19|25515.04
22:05:20|25515.54
22:05:22|25515.55
22:05:23|25515.29
22:05:24|25514.79
22:05:25|25511.81
22:05:26|25514.69
22:05:27|25515.56
22:05:28|25513.29
22:05:29|25512.41
22:05:30|25513.79
22:05:32|25515.8
22:05:32|25516.46
22:05:33|25516.46
22:05:34|25514.35
22:05:35|25515.14
22:05:36|25511.87
22:05:37|25514.37
22:05:38|25511.48
22:05:39|25513.35
22:05:40|25513.35
22:05:41|25516.28
22:05:42|25517.42
22:05:43|25514.72
22:05:44|25516.01
22:05:45|25516.83
22:05:46|25511.
22:05:48|25514.4
22:05:48|25515.12
22:05:49|25514.88
22:05:50|25516.11
22:05:51|25515.77
22:05:53|25515.78
22:05:53|25514.45
22:05:54|25514.61
22:05:55|25514.61
22:05:56|25515.59
22:05:57|25515.59
22:05:58|25513.19
22:05:59|25514.14
22:06:00|25514.41
22:06:02|25512.87
22:06:02|25512.96
22:06:03|25514.98
22:06:05|25512.89
22:06:06|25516.21
22:06:07|25514.5
22:06:08|25513.6
22:06:09|25513.6
22:06:10|25514.24
22:06:11|25514.91
22:06:12|25515.37
22:06:13|25516.53
22:06:14|25515.33
22:06:15|25513.39
22:06:16|25513.38
22:06:18|25513.81
22:06:19|25513.38
22:06:20|25513.81
22:06:21|25514.38
22:06:22|25514.06
22:06:23|25513.31
22:06:24|25514.35
22:06:25|25514.16
22:06:26|25516.13
22:06:27|25509.85
22:06:28|25510.81
22:06:30|25511.97
22:06:30|25511.97
22:06:31|25510.32
22:06:32|25510.32
22:06:33|25508.33
22:06:34|25508.33
22:06:35|25510.12
22:06:36|25511.17
22:06:37|25511.17
22:06:38|25512.91
22:06:39|25512.14
22:06:40|25513.38
22:06:41|25513.78
22:06:42|25514.15
22:06:43|25513.67
22:06:44|25513.45
22:06:45|25512.98
22:06:46|25524.43
22:06:47|25519.1
22:06:49|25519.68
22:06:50|25511.78
22:06:52|25512.57
22:06:52|25517.98
22:06:54|25515.17
22:06:55|25515.09
22:06:56|25517.06
22:06:56|25516.73
22:06:57|25517.49
22:06:58|25518.59
22:06:59|25518.59
22:07:00|25518.59
22:07:01|25517.19
22:07:03|25517.63
22:07:04|25512.45
22:07:05|25516.62
22:07:05|25517.61
22:07:07|25518.31
22:07:07|25515.09
22:07:09|25514.21
22:07:09|25516.41
22:07:11|25519.81
22:07:12|25518.5
22:07:13|25521.89
22:07:13|25521.1
22:07:14|25520.53
22:07:15|25516.48
22:07:17|25521.53
22:07:17|25521.53
22:07:19|25519.04
22:07:20|25520.27
22:07:21|25520.
22:07:22|25512.74
22:07:23|25513.92
22:07:24|25518.47
22:07:25|25516.42
22:07:26|25516.88
22:07:27|25517.55
22:07:28|25516.94
22:07:29|25518.73
22:07:30|25518.74
22:07:31|25518.75
22:07:32|25518.74
22:07:33|25519.65
22:07:34|25522.85
22:07:35|25521.75
22:07:36|25520.37
22:07:37|25519.91
22:07:38|25521.43
22:07:39|25521.12
22:07:40|25519.14
22:07:41|25521.55
22:07:42|25521.05
22:07:43|25516.59
22:07:44|25518.81
22:07:45|25518.79
22:07:46|25521.72
22:07:47|25522.17
22:07:48|25521.01
22:07:49|25524.09
22:07:50|25521.
22:07:51|25520.78
22:07:52|25522.46
22:07:53|25521.2
22:07:54|25520.59
22:07:55|25522.05
22:07:56|25521.61
22:07:57|25521.61
22:07:58|25521.61
22:07:59|25520.54
22:08:00|25520.71
22:08:01|25522.46
22:08:02|25525.28
22:08:03|25522.81
22:08:04|25522.8
22:08:05|25522.73
22:08:06|25520.53
22:08:07|25522.14
22:08:08|25517.25
22:08:09|25518.51
22:08:11|25522.32
22:08:11|25523.13
22:08:12|25524.1
22:08:14|25522.02
22:08:15|25521.6
22:08:16|25523.43
22:08:17|25520.2
22:08:18|25521.05
22:08:19|25523.68
22:08:20|25522.42
22:08:22|25521.63
22:08:22|25522.67
22:08:24|25522.77
22:08:25|25523.2
22:08:25|25523.2
22:08:27|25523.06
22:08:28|25523.07
22:08:29|25522.36
22:08:30|25524.81
22:08:31|25524.74
22:08:32|25525.07
22:08:33|25524.41
22:08:34|25526.33
22:08:35|25527.87
22:08:36|25525.4
22:08:36|25525.35
22:08:38|25526.32
22:08:39|25525.14
22:08:39|25521.62
22:08:41|25523.36
22:08:42|25525.26
22:08:43|25525.66
22:08:44|25525.74
22:08:44|25524.6
22:08:46|25526.21
22:08:47|25524.99
22:08:48|25526.59
22:08:49|25527.48
22:08:50|25525.06
22:08:51|25524.17
22:08:52|25522.9
22:08:53|25524.25
22:08:54|25524.23
22:08:55|25523.65
22:08:56|25524.7
22:08:57|25524.22
22:08:58|25524.64
22:08:58|25524.71
22:09:00|25523.11
22:09:00|25525.13
22:09:02|25525.57
22:09:03|25525.
22:09:04|25526.55
22:09:05|25523.67
22:09:06|25522.5
22:09:07|25521.29
22:09:08|25521.29
22:09:09|25520.96
22:09:09|25520.95
22:09:10|25520.23
22:09:12|25520.46
22:09:13|25522.25
22:09:14|25521.89
22:09:15|25522.11
22:09:16|25521.98
22:09:17|25521.98
22:09:18|25522.1
22:09:19|25522.64
22:09:19|25522.48
22:09:21|25524.67
22:09:22|25524.64
22:09:23|25524.65
22:09:24|25524.95
22:09:25|25523.21
22:09:27|25522.81
22:09:27|25523.39
22:09:28|25520.98
22:09:29|25520.25
22:09:30|25520.16
22:09:31|25521.4
22:09:32|25520.73
22:09:33|25520.73
22:09:34|25520.16
22:09:35|25520.59
22:09:37|25520.82
22:09:38|25520.82
22:09:38|25520.82
22:09:40|25521.78
22:09:41|25520.33
22:09:42|25521.
22:09:42|25521.33
22:09:44|25521.28
22:09:45|25521.28
22:09:46|25520.39
22:09:46|25521.42
22:09:48|25521.42
22:09:49|25513.58
22:09:50|25515.05
22:09:51|25514.02
22:09:52|25515.43
22:09:53|25514.14
22:09:54|25508.78
22:09:54|25505.95
22:09:56|25506.32
22:09:57|25504.84
22:09:58|25503.67
22:09:59|25501.88
22:10:00|25500.7
22:10:01|25500.39
22:10:02|25504.87
22:10:03|25504.64
22:10:03|25502.52
22:10:05|25512.56
22:10:06|25513.14
22:10:07|25512.21
22:10:08|25513.49
22:10:09|25514.26
22:10:10|25513.89
22:10:11|25513.64
22:10:11|25513.23
22:10:13|25509.27
22:10:14|25512.39
22:10:15|25509.97
22:10:16|25511.98
22:10:17|25510.63
22:10:18|25510.01
22:10:19|25512.96
22:10:19|25510.32
22:10:21|25509.99
22:10:22|25512.72
22:10:24|25511.27
22:10:25|25512.5
22:10:26|25513.08
22:10:27|25510.63
22:10:28|25510.63
22:10:29|25510.87
22:10:31|25510.26
22:10:31|25511.43
22:10:33|25511.35
22:10:33|25511.51
22:10:34|25511.64
22:10:35|25511.
22:10:36|25511.
22:10:37|25510.16
22:10:38|25510.99
22:10:39|25511.2
22:10:40|25511.21
22:10:41|25510.13
22:10:42|25511.25
22:10:43|25511.24
22:10:44|25511.24
22:10:45|25512.99
22:10:46|25512.45
22:10:47|25511.4
22:10:48|25510.66
22:10:49|25503.64
22:10:50|25502.97
22:10:52|25501.64
22:10:52|25501.63
22:10:53|25501.51
22:10:54|25501.13
22:10:55|25503.32
22:10:56|25501.13
22:10:57|25501.13
22:10:58|25501.13
22:10:59|25504.45
22:11:00|25504.91
22:11:01|25506.28
22:11:02|25506.15
22:11:03|25515.38
22:11:04|25512.91
22:11:05|25512.85
22:11:06|25513.09
22:11:07|25509.63
22:11:08|25513.9
22:11:09|25510.06
22:11:10|25512.45
22:11:11|25512.54
22:11:12|25510.83
22:11:13|25508.08
22:11:14|25507.62
22:11:15|25507.57
22:11:16|25509.21
22:11:17|25508.34
22:11:18|25510.24
22:11:19|25508.92
22:11:21|25505.36
22:11:21|25505.33
22:11:23|25506.6
22:11:24|25505.98
22:11:25|25505.98
22:11:27|25508.31
22:11:28|25511.88
22:11:29|25511.11
22:11:30|25505.5
22:11:30|25508.22
22:11:32|25507.91
22:11:33|25504.76
22:11:34|25505.98
22:11:35|25507.63
22:11:36|25504.76
22:11:36|25504.18
22:11:37|25502.93
22:11:38|25503.51
22:11:39|25507.9
22:11:40|25507.9
22:11:42|25507.9
22:11:42|25507.23
22:11:43|25507.18
22:11:44|25507.16
22:11:46|25505.86
22:11:46|25511.06
22:11:47|25511.24
22:11:49|25511.06
22:11:50|25509.01
22:11:50|25508.84
22:11:52|25505.66
22:11:53|25505.3
22:11:53|25506.95
22:11:54|25516.57
22:11:56|25512.3
22:11:56|25510.11
22:11:57|25511.98
22:11:59|25512.44
22:12:00|25513.9
22:12:01|25515.89
22:12:02|25512.29
22:12:03|25514.41
22:12:04|25513.95
22:12:05|25511.89
22:12:06|25511.89
22:12:07|25511.89
22:12:08|25514.21
22:12:09|25515.42
22:12:10|25513.92
22:12:11|25514.27
22:12:12|25515.89
22:12:13|25518.28
22:12:14|25518.92
22:12:15|25517.48
22:12:16|25517.48
22:12:16|25517.84
22:12:17|25516.41
22:12:18|25516.12
22:12:20|25515.56
22:12:21|25515.56
22:12:22|25514.3
22:12:23|25513.31
22:12:24|25513.
22:12:26|25514.88
22:12:27|25514.89
22:12:27|25515.29
22:12:28|25514.15
22:12:30|25514.15
22:12:31|25511.37
22:12:31|25512.72
22:12:33|25512.73
22:12:34|25511.89
22:12:35|25511.96
22:12:36|25511.91
22:12:37|25511.53
22:12:38|25511.84
22:12:40|25511.84
22:12:40|25512.27
22:12:41|25514.95
22:12:42|25514.95
22:12:43|25514.95
22:12:45|25513.1
22:12:45|25513.1
22:12:47|25513.1
22:12:47|25513.1
22:12:49|25510.73
22:12:49|25512.21
22:12:50|25510.87
22:12:51|25512.2
22:12:53|25512.2
22:12:54|25512.32
22:12:55|25512.29
22:12:56|25512.09
22:12:56|25511.77
22:12:57|25510.93
22:12:58|25510.28
22:12:59|25510.68
22:13:00|25511.24
22:13:01|25510.72
22:13:02|25511.71
22:13:04|25511.71
22:13:04|25511.71
22:13:06|25511.71
22:13:06|25511.71
22:13:07|25511.98
22:13:09|25515.45
22:13:10|25514.91
22:13:11|25515.34
22:13:12|25514.68
22:13:12|25514.68
22:13:14|25515.57
22:13:14|25514.69
22:13:16|25514.68
22:13:17|25516.22
22:13:17|25516.08
22:13:18|25514.68
22:13:19|25514.68
22:13:21|25512.55
22:13:21|25514.03
22:13:22|25514.03
22:13:23|25513.22
22:13:25|25510.97
22:13:26|25510.03
22:13:28|25510.92
22:13:28|25510.94
22:13:29|25510.93
22:13:30|25510.26
22:13:32|25510.03
22:13:33|25510.97
22:13:34|25510.61
22:13:35|25511.38
22:13:36|25509.53
22:13:37|25509.51
22:13:39|25510.48
22:13:39|25509.88
22:13:40|25511.39
22:13:41|25505.34
22:13:42|25504.39
22:13:43|25504.53
22:13:44|25504.98
22:13:45|25505.05
22:13:46|25507.21
22:13:47|25508.4
22:13:48|25507.99
22:13:49|25507.93
22:13:50|25510.02
22:13:51|25509.96
22:13:52|25507.76
22:13:53|25508.92
22:13:54|25507.07
22:13:55|25507.06
22:13:56|25507.27
22:13:57|25505.18
22:13:58|25505.02
22:13:59|25507.31
22:14:00|25507.31
22:14:01|25506.03
22:14:02|25505.98
22:14:03|25505.19
22:14:04|25505.93
22:14:05|25501.33
22:14:06|25502.35
22:14:07|25503.01
22:14:08|25503.43
22:14:09|25502.5
22:14:10|25504.6
22:14:11|25504.62
22:14:12|25503.01
22:14:13|25503.01
22:14:14|25503.6
22:14:15|25504.08
22:14:16|25505.67
22:14:17|25505.81
22:14:18|25503.57
22:14:19|25506.05
22:14:20|25504.89
22:14:21|25506.74
22:14:22|25506.88
22:14:23|25506.88
22:14:24|25506.82
22:14:26|25501.35
22:14:26|25499.1
22:14:27|25496.9
22:14:29|25494.92
22:14:30|25498.11
22:14:32|25500.64
22:14:32|25499.86
22:14:33|25502.08
22:14:35|25502.08
22:14:36|25505.97
22:14:36|25506.8
22:14:38|25505.21
22:14:38|25507.38
22:14:40|25505.69
22:14:41|25503.93
22:14:42|25505.55
22:14:42|25505.59
22:14:44|25505.59
22:14:44|25504.89
22:14:46|25505.91
22:14:47|25505.96
22:14:48|25504.79
22:14:48|25508.82
22:14:50|25509.16
22:14:51|25510.46
22:14:52|25506.23
22:14:53|25509.32
22:14:54|25509.56
22:14:55|25509.96
22:14:55|25509.96
22:14:57|25509.97
22:14:58|25511.75
22:14:59|25510.31
22:15:00|25509.34
22:15:01|25510.68
22:15:02|25510.59
22:15:02|25508.8
22:15:04|25509.31
22:15:05|25511.02
22:15:06|25506.27
22:15:07|25506.49
22:15:07|25500.43
22:15:08|25505.24
22:15:10|25507.38
22:15:10|25507.48
22:15:12|25508.27
22:15:13|25510.48
22:15:13|25512.35
22:15:15|25512.33
22:15:16|25512.12
22:15:17|25515.32
22:15:18|25514.08
22:15:18|25514.45
22:15:20|25513.58
22:15:21|25518.74
22:15:22|25517.51
22:15:23|25516.12
22:15:24|25519.21
22:15:25|25514.22
22:15:26|25515.77
22:15:27|25525.23
22:15:28|25520.54
22:15:29|25520.91
22:15:30|25520.13
22:15:31|25520.75
22:15:33|25516.8
22:15:33|25518.12
22:15:35|25516.81
22:15:35|25513.19
22:15:36|25516.85
22:15:38|25517.27
22:15:39|25516.24
22:15:40|25516.24
22:15:41|25517.59
22:15:42|25520.13
22:15:43|25518.13
22:15:44|25518.13
22:15:45|25517.83
22:15:46|25517.83
22:15:47|25518.26
22:15:48|25518.48
22:15:49|25519.71
22:15:50|25518.04
22:15:51|25520.96
22:15:52|25518.42
22:15:53|25519.23
22:15:54|25520.29
22:15:55|25518.43
22:15:56|25518.55
22:15:57|25517.74
22:15:58|25516.55
22:15:59|25518.
22:16:00|25516.88
22:16:01|25516.23
22:16:02|25514.48
22:16:03|25513.16
22:16:04|25513.03
22:16:05|25515.29
22:16:06|25512.39
22:16:07|25514.65
22:16:08|25514.65
22:16:09|25514.39
22:16:10|25514.38
22:16:11|25514.05
22:16:11|25511.87
22:16:13|25509.14
22:16:13|25507.67
22:16:15|25506.27
22:16:15|25507.97
22:16:17|25506.43
22:16:18|25506.66
22:16:18|25508.7
22:16:19|25507.
22:16:21|25507.
22:16:22|25507.88
22:16:23|25507.54
22:16:23|25507.61
22:16:25|25509.67
22:16:25|25512.74
22:16:27|25517.12
22:16:27|25513.51
22:16:28|25514.52
22:16:30|25512.79
22:16:32|25512.18
22:16:33|25511.47
22:16:34|25511.05
22:16:35|25511.58
22:16:36|25510.71
22:16:37|25512.4
22:16:38|25512.1
22:16:39|25512.1
22:16:40|25510.5
22:16:41|25513.13
22:16:42|25513.58
22:16:43|25513.58
22:16:44|25514.4
22:16:45|25513.17
22:16:46|25512.45
22:16:47|25510.39
22:16:48|25511.91
22:16:49|25511.1
22:16:50|25510.11
22:16:51|25511.05
22:16:52|25513.73
22:16:53|25510.83
22:16:54|25513.79
22:16:55|25512.02
22:16:56|25512.02
22:16:58|25514.39
22:16:58|25512.34
22:16:59|25512.21
22:17:00|25509.56
22:17:01|25510.36
22:17:03|25510.92
22:17:04|25512.24
22:17:04|25512.24
22:17:06|25512.14
22:17:07|25514.
22:17:08|25514.11
22:17:09|25511.25
22:17:09|25513.91
22:17:10|25511.19
22:17:12|25503.61
22:17:13|25503.61
22:17:14|25504.65
22:17:15|25504.37
22:17:16|25501.61
22:17:17|25504.85
22:17:18|25503.68
22:17:19|25502.09
22:17:20|25503.26
22:17:21|25506.69
22:17:22|25506.98
22:17:23|25503.61
22:17:25|25504.5
22:17:25|25503.72
22:17:26|25505.03
22:17:27|25505.02
22:17:29|25502.53
22:17:30|25503.34
22:17:31|25503.16
22:17:32|25503.16
22:17:32|25503.88
22:17:34|25503.19
22:17:35|25503.32
22:17:36|25503.32
22:17:37|25503.13
22:17:38|25503.92
22:17:39|25504.49
22:17:40|25501.28
22:17:41|25501.28
22:17:42|25504.25
22:17:44|25502.97
22:17:44|25502.85
22:17:45|25504.2
22:17:46|25504.2
22:17:47|25502.46
22:17:48|25503.47
22:17:49|25502.68
22:17:50|25502.68
22:17:51|25503.24
22:17:52|25503.6
22:17:53|25502.85
22:17:54|25504.19
22:17:55|25501.36
22:17:56|25500.62
22:17:57|25500.35
22:17:58|25499.18
22:17:59|25501.47
22:18:00|25499.54
22:18:01|25499.42
22:18:02|25499.07
22:18:03|25497.89
22:18:04|25497.85
22:18:05|25493.48
22:18:06|25495.95
22:18:07|25493.83
22:18:08|25495.49
22:18:09|25495.5
22:18:10|25495.6
22:18:11|25497.
22:18:12|25493.42
22:18:13|25494.9
22:18:14|25495.14
22:18:15|25496.99
22:18:16|25495.22
22:18:17|25495.65
22:18:18|25499.35
22:18:19|25499.
22:18:20|25496.41
22:18:21|25503.38
22:18:22|25497.43
22:18:23|25497.22
22:18:24|25495.1
22:18:25|25493.97
22:18:26|25492.99
22:18:27|25490.14
22:18:28|25490.38
22:18:30|25488.64
22:18:31|25490.46
22:18:32|25491.56
22:18:33|25488.47
22:18:34|25486.67
22:18:35|25490.52
22:18:37|25487.57
22:18:37|25486.88
22:18:39|25489.66
22:18:40|25484.35
22:18:41|25487.12
22:18:41|25486.79
22:18:43|25489.99
22:18:44|25489.66
22:18:45|25491.14
22:18:46|25490.94
22:18:47|25490.93
22:18:48|25493.55
22:18:49|25495.67
22:18:50|25494.66
22:18:51|25492.41
22:18:52|25492.92
22:18:53|25494.09
22:18:54|25493.22
22:18:55|25492.33
22:18:56|25491.4
22:18:57|25490.06
22:18:58|25489.09
22:18:59|25486.14
22:19:00|25489.11
22:19:01|25485.78
22:19:02|25486.14
22:19:04|25487.33
22:19:04|25486.24
22:19:05|25488.47
22:19:06|25488.45
22:19:07|25487.4
22:19:08|25487.77
22:19:09|25488.47
22:19:10|25488.48
22:19:11|25489.2
22:19:12|25489.22
22:19:13|25489.22
22:19:14|25489.22
22:19:15|25489.19
22:19:16|25490.56
22:19:17|25490.94
22:19:18|25492.81
22:19:19|25494.
22:19:20|25492.62
22:19:21|25492.58
22:19:22|25490.2
22:19:23|25491.23
22:19:24|25490.54
22:19:25|25488.56
22:19:26|25489.55
22:19:27|25489.55
22:19:28|25487.94
22:19:29|25486.97
22:19:30|25485.42
22:19:31|25487.51
22:19:33|25487.33
22:19:33|25487.33
22:19:34|25486.08
22:19:36|25485.23
22:19:37|25487.46
22:19:38|25487.46
22:19:39|25486.69
22:19:39|25488.17
22:19:41|25488.66
22:19:41|25489.36
22:19:43|25489.13
22:19:44|25487.
22:19:45|25487.26
22:19:47|25485.66
22:19:47|25486.3
22:19:48|25484.92
22:19:49|25486.
22:19:50|25485.67
22:19:51|25486.
22:19:52|25486.61
22:19:53|25481.24
22:19:54|25480.96
22:19:55|25483.53
22:19:56|25487.86
22:19:57|25488.93
22:19:58|25489.36
22:19:59|25485.5
22:20:01|25489.66
22:20:01|25492.6
22:20:03|25489.84
22:20:03|25491.92
22:20:05|25490.41
22:20:05|25490.15
22:20:06|25494.01
22:20:08|25491.52
22:20:08|25494.
22:20:09|25494.43
22:20:11|25494.39
22:20:11|25491.6
22:20:13|25491.72
22:20:13|25494.
22:20:14|25497.12
22:20:15|25497.6
22:20:16|25498.
22:20:18|25496.35
22:20:18|25496.26
22:20:20|25496.7
22:20:21|25497.14
22:20:21|25500.26
22:20:22|25498.94
22:20:24|25499.41
22:20:24|25498.15
22:20:26|25499.9
22:20:27|25501.57
22:20:28|25499.37
22:20:28|25502.31
22:20:29|25500.99
22:20:30|25499.83
22:20:32|25498.21
22:20:33|25494.42
22:20:34|25494.25
22:20:35|25492.91
22:20:36|25494.28
22:20:38|25498.57
22:20:38|25498.1
22:20:39|25499.
22:20:40|25496.55
22:20:41|25494.38
22:20:42|25493.88
22:20:43|25494.35
22:20:44|25493.26
22:20:46|25492.06
22:20:47|25493.43
22:20:47|25495.93
22:20:48|25494.35
22:20:50|25494.35
22:20:51|25498.
22:20:52|25498.
22:20:53|25498.
22:20:54|25495.88
22:20:55|25494.2
22:20:56|25494.2
22:20:57|25495.35
22:20:58|25491.76
22:20:59|25493.8
22:21:00|25494.31
22:21:01|25496.69
22:21:02|25496.37
22:21:03|25496.48
22:21:04|25501.15
22:21:05|25501.15
22:21:06|25498.49
22:21:07|25498.7
22:21:07|25498.13
22:21:09|25498.2
22:21:10|25498.7
22:21:10|25498.88
22:21:12|25497.5
22:21:13|25497.31
22:21:14|25497.83
22:21:15|25495.1
22:21:16|25493.54
22:21:17|25495.86
22:21:18|25495.86
22:21:18|25495.96
22:21:20|25495.94
22:21:21|25495.88
22:21:22|25495.88
22:21:22|25497.17
22:21:24|25497.17
22:21:24|25498.86
22:21:26|25497.27
22:21:27|25498.84
22:21:28|25495.53
22:21:28|25495.53
22:21:30|25495.79
22:21:31|25495.79
22:21:32|25495.54
22:21:33|25493.15
22:21:34|25494.48
22:21:35|25494.7
22:21:37|25494.71
22:21:37|25495.19
22:21:38|25494.6
22:21:40|25494.6
22:21:41|25497.17
22:21:42|25496.8
22:21:44|25496.48
22:21:44|25496.06
22:21:45|25496.58
22:21:46|25494.38
22:21:47|25494.59
22:21:48|25494.59
22:21:49|25491.7
22:21:51|25493.38
22:21:51|25493.81
22:21:53|25493.89
22:21:53|25494.37
22:21:55|25495.76
22:21:56|25495.49
22:21:57|25495.49
22:21:58|25499.23
22:21:59|25498.57
22:22:00|25497.21
22:22:00|25495.57
22:22:02|25493.1
22:22:04|25492.52
22:22:04|25495.22
22:22:05|25495.16
22:22:06|25492.05
22:22:07|25491.48
22:22:08|25490.12
22:22:09|25489.74
22:22:10|25492.55
22:22:11|25490.17
22:22:12|25496.15
22:22:13|25495.78
22:22:14|25494.4
22:22:15|25496.66
22:22:16|25493.63
22:22:17|25495.03
22:22:18|25495.33
22:22:19|25494.36
22:22:20|25494.58
22:22:21|25495.14
22:22:22|25495.2
22:22:23|25499.16
22:22:25|25497.48
22:22:26|25497.01
22:22:26|25498.74
22:22:27|25497.6
22:22:28|25496.52
22:22:30|25495.18
22:22:31|25495.51
22:22:32|25495.11
22:22:32|25495.11
22:22:34|25493.76
22:22:35|25495.23
22:22:36|25495.25
22:22:37|25495.21
22:22:37|25495.2
22:22:39|25495.2
22:22:40|25495.25
22:22:41|25495.25
22:22:42|25502.57
22:22:43|25500.28
22:22:45|25499.99
22:22:45|25499.98
22:22:46|25501.78
22:22:47|25502.02
22:22:48|25499.75
22:22:49|25499.09
22:22:50|25501.79
22:22:51|25500.47
22:22:52|25502.24
22:22:53|25501.29
22:22:54|25497.02
22:22:55|25497.01
22:22:56|25497.01
22:22:57|25496.88
22:22:58|25497.03
22:22:59|25494.92
22:23:00|25498.14
22:23:01|25497.11
22:23:02|25496.23
22:23:03|25495.84
22:23:04|25495.71
22:23:05|25496.77
22:23:06|25496.78
22:23:07|25498.27
22:23:08|25497.94
22:23:09|25500.83
22:23:10|25500.92
22:23:11|25504.19
22:23:12|25501.14
22:23:13|25498.57
22:23:14|25497.77
22:23:15|25499.27
22:23:16|25501.28
22:23:17|25496.96
22:23:18|25497.53
22:23:20|25496.18
22:23:21|25496.18
22:23:21|25498.37
22:23:22|25497.22
22:23:24|25498.67
22:23:25|25495.48
22:23:25|25495.48
22:23:26|25496.48
22:23:27|25495.1
22:23:29|25496.71
22:23:30|25497.88
22:23:31|25498.37
22:23:32|25498.37
22:23:32|25496.55
22:23:33|25496.68
22:23:35|25496.51
22:23:37|25496.42
22:23:37|25496.64
22:23:39|25497.29
22:23:40|25492.91
22:23:41|25490.09
22:23:42|25491.66
22:23:43|25491.54
22:23:44|25491.76
22:23:45|25492.3
22:23:46|25491.35
22:23:47|25496.28
22:23:48|25494.14
22:23:49|25492.97
22:23:51|25493.36
22:23:51|25494.56
22:23:52|25494.56
22:23:54|25491.52
22:23:55|25491.99
22:23:56|25493.74
22:23:56|25492.07
22:23:58|25493.73
22:23:59|25495.74
22:24:00|25494.64
22:24:01|25494.51
22:24:02|25494.07
22:24:03|25495.66
22:24:04|25497.96
22:24:05|25494.99
22:24:05|25495.06
22:24:07|25496.5
22:24:08|25496.71
22:24:09|25493.65
22:24:10|25496.
22:24:11|25494.13
22:24:12|25492.1
22:24:13|25491.87
22:24:14|25491.85
22:24:15|25490.38
22:24:16|25491.23
22:24:17|25489.57
22:24:18|25489.57
22:24:19|25490.32
22:24:20|25490.35
22:24:21|25492.96
22:24:21|25491.59
22:24:23|25491.48
22:24:24|25492.88
22:24:25|25492.62
22:24:25|25494.39
22:24:27|25492.82
22:24:28|25493.34
22:24:29|25494.94
22:24:30|25493.49
22:24:30|25494.1
22:24:32|25492.61
22:24:32|25492.32
22:24:34|25491.93
22:24:34|25490.84
22:24:36|25492.84
22:24:37|25495.02
22:24:38|25494.1
22:24:39|25492.1
22:24:40|25491.68
22:24:41|25493.38
22:24:42|25497.61
22:24:43|25495.26
22:24:44|25495.26
22:24:45|25493.86
22:24:46|25494.17
22:24:47|25493.79
22:24:48|25493.18
22:24:49|25492.24
22:24:50|25491.75
22:24:51|25489.57
22:24:52|25495.1
22:24:53|25495.46
22:24:54|25493.66
22:24:55|25496.65
22:24:56|25499.5
22:24:57|25502.26
22:24:58|25500.7
22:24:59|25502.61
22:25:00|25501.17
22:25:01|25502.89
22:25:02|25503.81
22:25:03|25504.01
22:25:05|25503.41
22:25:05|25506.
22:25:06|25509.33
22:25:07|25513.86
22:25:08|25514.8
22:25:09|25516.06
22:25:10|25514.89
22:25:11|25514.87
22:25:12|25514.88
22:25:13|25512.32
22:25:14|25512.32
22:25:15|25514.56
22:25:16|25511.96
22:25:17|25512.23
22:25:18|25515.12
22:25:19|25513.78
22:25:20|25514.49
22:25:21|25521.33
22:25:22|25520.24
22:25:23|25522.62
22:25:24|25523.59
22:25:25|25521.59
22:25:26|25522.02
22:25:27|25523.49
22:25:28|25523.18
22:25:29|25526.63
22:25:30|25526.36
22:25:31|25527.89
22:25:32|25524.45
22:25:33|25525.92
22:25:34|25523.16
22:25:35|25524.82
22:25:37|25523.79
22:25:37|25523.52
22:25:39|25523.52
22:25:40|25522.83
22:25:41|25526.5
22:25:42|25524.62
22:25:43|25523.88
22:25:43|25523.39
22:25:45|25527.05
22:25:46|25526.18
22:25:47|25524.6
22:25:48|25524.1
22:25:49|25524.09
22:25:50|25521.67
22:25:51|25523.31
22:25:52|25524.09
22:25:53|25526.15
22:25:54|25528.39
22:25:56|25526.14
22:25:56|25526.57
22:25:57|25525.14
22:25:58|25525.66
22:25:59|25528.04
22:26:00|25528.89
22:26:01|25527.72
22:26:02|25528.58
22:26:03|25525.93
22:26:05|25525.07
22:26:05|25527.32
22:26:06|25525.23
22:26:08|25528.65
22:26:08|25529.54
22:26:10|25528.86
22:26:10|25529.84
22:26:11|25529.84
22:26:12|25526.05
22:26:14|25528.83
22:26:15|25532.04
22:26:15|25531.94
22:26:16|25526.56
22:26:18|25530.29
22:26:19|25530.99
22:26:19|25530.99
22:26:20|25530.66
22:26:21|25529.86
22:26:23|25534.01
22:26:23|25536.44
22:26:25|25538.44
22:26:25|25537.34
22:26:26|25539.82
22:26:28|25539.72
22:26:29|25541.2
22:26:29|25536.89
22:26:31|25537.32
22:26:31|25537.32
22:26:32|25532.86
22:26:33|25532.57
22:26:34|25536.58
22:26:35|25536.46
22:26:37|25534.44
22:26:38|25535.89
22:26:39|25532.57
22:26:40|25532.58
22:26:41|25535.53
22:26:43|25534.26
22:26:44|25533.75
22:26:44|25533.05
22:26:45|25535.67
22:26:46|25535.67
22:26:48|25533.77
22:26:49|25533.25
22:26:50|25534.25
22:26:51|25534.25
22:26:52|25534.11
22:26:53|25534.07
22:26:54|25534.07
22:26:55|25538.96
22:26:56|25535.75
22:26:57|25535.59
22:26:57|25541.6
22:26:59|25537.9
22:27:00|25538.35
22:27:01|25539.28
22:27:02|25539.04
22:27:03|25539.
22:27:04|25536.69
22:27:05|25536.65
22:27:06|25533.53
22:27:07|25533.47
22:27:08|25532.62
22:27:10|25535.75
22:27:10|25535.57
22:27:11|25536.13
22:27:12|25540.
22:27:13|25539.66
22:27:14|25542.01
22:27:15|25538.73
22:27:16|25538.94
22:27:17|25537.98
22:27:18|25539.24
22:27:19|25537.17
22:27:20|25539.18
22:27:22|25539.33
22:27:22|25532.
22:27:23|25532.89
22:27:25|25534.37
22:27:25|25535.89
22:27:26|25533.76
22:27:28|25533.67
22:27:28|25531.65
22:27:29|25538.01
22:27:31|25536.07
22:27:32|25537.4
22:27:33|25536.06
22:27:34|25537.04
22:27:35|25537.04
22:27:36|25535.73
22:27:37|25534.71
22:27:38|25536.37
22:27:39|25533.5
22:27:40|25532.3
22:27:41|25533.17
22:27:42|25533.42
22:27:43|25533.33
22:27:44|25531.87
22:27:45|25533.25
22:27:46|25531.82
22:27:47|25531.82
22:27:48|25531.8
22:27:49|25533.29
22:27:50|25533.29
22:27:51|25533.29
22:27:52|25533.29
22:27:53|25532.83
22:27:54|25531.99
22:27:55|25523.76
22:27:56|25521.02
22:27:57|25523.04
22:27:58|25526.93
22:27:59|25526.93
22:28:01|25524.67
22:28:01|25523.4
22:28:02|25523.44
22:28:04|25523.48
22:28:04|25524.58
22:28:05|25523.49
22:28:06|25523.49
22:28:07|25523.93
22:28:08|25523.93
22:28:09|25525.02
22:28:10|25525.02
22:28:11|25523.17
22:28:12|25523.52
22:28:14|25525.36
22:28:14|25524.89
22:28:15|25527.58
22:28:16|25526.41
22:28:17|25526.41
22:28:19|25525.8
22:28:19|25526.1
22:28:20|25525.22
22:28:21|25525.22
22:28:22|25524.56
22:28:23|25524.56
22:28:24|25524.29
22:28:25|25522.93
22:28:26|25524.27
22:28:27|25523.73
22:28:28|25521.91
22:28:29|25521.91
22:28:30|25522.98
22:28:32|25521.91
22:28:32|25523.
22:28:33|25523.45
22:28:34|25522.13
22:28:36|25522.2
22:28:37|25523.43
22:28:38|25523.43
22:28:38|25522.58
22:28:40|25522.48
22:28:41|25522.48
22:28:42|25524.06
22:28:43|25524.06
22:28:44|25522.61
22:28:45|25524.02
22:28:46|25524.02
22:28:47|25523.84
22:28:49|25524.02
22:28:50|25524.02
22:28:51|25524.02
22:28:51|25523.22
22:28:53|25523.22
22:28:54|25524.49
22:28:55|25525.84
22:28:56|25525.84
22:28:57|25523.43
22:28:58|25526.74
22:28:59|25526.74
22:29:00|25536.46
22:29:00|25533.71
22:29:02|25535.83
22:29:03|25531.65
22:29:05|25533.5
22:29:05|25533.5
22:29:06|25534.15
22:29:07|25534.15
22:29:09|25532.09
22:29:10|25532.1
22:29:10|25531.42
22:29:11|25531.1
22:29:13|25532.5
22:29:14|25533.23
22:29:15|25533.21
22:29:16|25532.89
22:29:16|25533.21
22:29:17|25533.64
22:29:18|25535.53
22:29:19|25534.25
22:29:20|25534.14
22:29:21|25534.02
22:29:23|25533.27
22:29:23|25532.94
22:29:24|25533.66
22:29:26|25533.66
22:29:26|25533.66
22:29:27|25533.66
22:29:28|25532.29
22:29:29|25533.45
22:29:30|25533.45
22:29:31|25536.44
22:29:33|25536.45
22:29:33|25534.79
22:29:34|25535.48
22:29:35|25533.46
22:29:36|25534.02
22:29:38|25534.45
22:29:39|25535.25
22:29:40|25533.69
22:29:40|25535.31
22:29:42|25534.13
22:29:43|25534.13
22:29:44|25534.25
22:29:46|25533.66
22:29:46|25531.36
22:29:48|25532.19
22:29:48|25532.69
22:29:50|25533.16
22:29:50|25533.16
22:29:52|25533.16
22:29:53|25533.49
22:29:54|25532.09
22:29:55|25533.89
22:29:56|25534.12
22:29:56|25535.55
22:29:58|25531.73
22:29:59|25531.73
22:30:00|25531.68
22:30:01|25535.44
22:30:02|25535.42
22:30:03|25533.08
22:30:04|25532.96
22:30:05|25529.35
22:30:06|25525.05
22:30:07|25527.68
22:30:08|25527.34
22:30:09|25528.99
22:30:10|25528.96
22:30:11|25528.95
22:30:12|25528.99
22:30:13|25530.69
22:30:14|25530.44
22:30:15|25527.28
22:30:16|25530.74
22:30:17|25528.03
22:30:18|25527.2
22:30:19|25528.03
22:30:20|25528.51
22:30:21|25528.18
22:30:22|25528.42
22:30:23|25531.5
22:30:24|25529.75
22:30:26|25528.41
22:30:26|25528.41
22:30:27|25529.23
22:30:28|25529.11
22:30:29|25527.2
22:30:30|25526.24
22:30:31|25528.51
22:30:32|25528.64
22:30:33|25531.77
22:30:34|25531.26
22:30:35|25532.12
22:30:37|25533.04
22:30:37|25531.98
22:30:39|25532.38
22:30:39|25532.57
22:30:40|25532.66
22:30:42|25532.73
22:30:42|25532.99
22:30:43|25531.27
22:30:45|25532.53
22:30:46|25527.89
22:30:47|25527.81
22:30:48|25530.68
22:30:49|25533.25
22:30:50|25531.73
22:30:51|25531.77
22:30:52|25532.04
22:30:53|25532.04
22:30:54|25532.45
22:30:55|25532.15
22:30:56|25531.82
22:30:57|25531.82
22:30:58|25532.46
22:30:59|25532.18
22:31:00|25528.65
22:31:01|25528.92
22:31:02|25527.03
22:31:03|25529.95
22:31:04|25527.54
22:31:05|25527.69
22:31:06|25528.4
22:31:07|25529.51
22:31:08|25529.46
22:31:09|25527.76
22:31:10|25527.16
22:31:11|25528.22
22:31:12|25526.17
22:31:13|25525.1
22:31:14|25526.89
22:31:15|25524.41
22:31:16|25526.1
22:31:17|25527.88
22:31:18|25527.88
22:31:19|25526.96
22:31:21|25526.83
22:31:21|25527.95
22:31:22|25526.9
22:31:23|25520.25
22:31:24|25519.72
22:31:25|25520.82
22:31:27|25517.42
22:31:27|25517.01
22:31:28|25517.01
22:31:30|25518.08
22:31:30|25516.
22:31:31|25508.42
22:31:32|25510.15
22:31:34|25510.89
22:31:34|25512.61
22:31:35|25515.31
22:31:37|25509.05
22:31:38|25510.42
22:31:39|25511.3
22:31:40|25513.38
22:31:41|25512.84
22:31:42|25511.95
22:31:44|25511.95
22:31:45|25513.6
22:31:46|25513.27
22:31:47|25513.4
22:31:47|25513.94
22:31:49|25511.44
22:31:49|25513.
22:31:51|25511.57
22:31:51|25516.99
22:31:52|25514.97
22:31:54|25514.69
22:31:55|25516.78
22:31:56|25515.23
22:31:57|25514.08
22:31:58|25509.69
22:32:00|25511.51
22:32:00|25512.58
22:32:01|25511.34
22:32:02|25511.05
22:32:03|25509.39
22:32:05|25509.58
22:32:06|25512.58
22:32:06|25513.47
22:32:08|25515.15
22:32:08|25513.04
22:32:10|25512.96
22:32:11|25514.62
22:32:12|25513.92
22:32:13|25514.45
22:32:14|25514.44
22:32:15|25514.44
22:32:16|25514.44
22:32:16|25514.44
22:32:18|25511.07
22:32:19|25511.71
22:32:20|25510.4
22:32:21|25510.4
22:32:22|25510.09
22:32:22|25510.07
22:32:24|25509.67
22:32:24|25510.53
22:32:25|25510.81
22:32:26|25508.11
22:32:28|25514.05
22:32:29|25515.34
22:32:30|25515.47
22:32:31|25518.37
22:32:32|25523.45
22:32:33|25520.72
22:32:34|25521.76
22:32:35|25519.24
22:32:36|25519.24
22:32:37|25518.95
22:32:38|25518.66
22:32:39|25518.58
22:32:40|25520.02
22:32:41|25520.02
22:32:42|25517.68
22:32:43|25518.35
22:32:44|25513.75
22:32:45|25516.58
22:32:46|25518.67
22:32:47|25518.13
22:32:48|25515.43
22:32:49|25516.19
22:32:50|25516.77
22:32:51|25514.52
22:32:52|25515.92
22:32:53|25515.91
22:32:54|25515.91
22:32:55|25515.76
22:32:56|25514.47
22:32:57|25515.7
22:32:58|25515.7
22:32:59|25515.7
22:33:00|25514.39
22:33:01|25513.82
22:33:02|25513.35
22:33:03|25508.25
22:33:05|25513.6
22:33:05|25513.81
22:33:06|25515.6
22:33:08|25510.74
22:33:09|25511.91
22:33:09|25512.52
22:33:11|25512.54
22:33:11|25511.59
22:33:13|25511.83
22:33:14|25511.66
22:33:15|25513.9
22:33:16|25513.9
22:33:17|25515.49
22:33:18|25515.51
22:33:19|25515.55
22:33:20|25515.65
22:33:21|25513.18
22:33:22|25515.63
22:33:23|25515.52
22:33:24|25514.85
22:33:26|25511.89
22:33:26|25510.
22:33:27|25511.73
22:33:28|25509.28
22:33:29|25507.21
22:33:30|25507.96
22:33:31|25508.86
22:33:33|25509.85
22:33:34|25509.29
22:33:34|25508.
22:33:35|25510.55
22:33:36|25511.18
22:33:37|25511.17
22:33:39|25506.09
22:33:40|25508.56
22:33:41|25508.6
22:33:42|25508.27
22:33:43|25506.04
22:33:44|25506.93
22:33:45|25507.03
22:33:46|25508.97
22:33:47|25510.64
22:33:48|25511.
22:33:49|25511.
22:33:50|25511.04
22:33:51|25509.16
22:33:52|25509.25
22:33:53|25510.51
22:33:55|25508.16
22:33:55|25510.77
22:33:57|25508.38
22:33:57|25510.49
22:33:59|25508.96
22:34:00|25511.91
22:34:01|25511.9
22:34:02|25512.08
22:34:03|25512.71
22:34:04|25513.
22:34:06|25512.94
22:34:07|25513.
22:34:08|25513.12
22:34:09|25506.04
22:34:10|25507.62
22:34:10|25511.27
22:34:11|25512.42
22:34:13|25512.27
22:34:14|25511.5
22:34:14|25508.74
22:34:16|25506.73
22:34:17|25507.95
22:34:17|25507.96
22:34:19|25507.98
22:34:19|25508.02
22:34:21|25505.52
22:34:22|25504.33
22:34:23|25506.26
22:34:23|25507.
22:34:25|25507.21
22:34:26|25505.87
22:34:26|25509.6
22:34:28|25511.16
22:34:28|25510.95
22:34:29|25511.55
22:34:31|25508.37
22:34:32|25508.18
22:34:32|25508.49
22:34:34|25506.87
22:34:35|25507.27
22:34:36|25507.27
22:34:37|25508.
22:34:38|25509.72
22:34:39|25508.22
22:34:39|25509.32
22:34:41|25508.03
22:34:42|25510.57
22:34:43|25511.25
22:34:44|25510.57
22:34:45|25510.58
22:34:47|25510.22
22:34:48|25508.3
22:34:49|25508.3
22:34:49|25508.3
22:34:50|25508.02
22:34:51|25508.02
22:34:53|25509.46
22:34:54|25508.08
22:34:55|25509.47
22:34:56|25507.54
22:34:56|25509.33
22:34:58|25509.22
22:34:58|25506.91
22:34:59|25508.31
22:35:01|25512.91
22:35:02|25527.71
22:35:03|25523.52
22:35:04|25522.54
22:35:05|25524.88
22:35:06|25525.17
22:35:08|25521.47
22:35:09|25524.73
22:35:10|25524.66
22:35:11|25525.44
22:35:12|25527.82
22:35:13|25528.61
22:35:14|25522.81
22:35:15|25522.48
22:35:16|25520.62
22:35:17|25521.67
22:35:17|25523.43
22:35:19|25523.23
22:35:19|25526.1
22:35:20|25523.21
22:35:22|25524.83
22:35:22|25524.84
22:35:24|25527.4
22:35:25|25527.91
22:35:26|25525.
22:35:27|25524.03
22:35:28|25528.37
22:35:29|25525.38
22:35:30|25524.84
22:35:31|25523.17
22:35:32|25522.46
22:35:33|25523.35
22:35:34|25523.13
22:35:36|25527.91
22:35:37|25549.01
22:35:37|25545.97
22:35:38|25547.14
22:35:39|25558.14
22:35:41|25559.36
22:35:42|25563.17
22:35:42|25562.33
22:35:44|25558.95
22:35:44|25558.98
22:35:46|25559.86
22:35:47|25558.75
22:35:48|25558.32
22:35:49|25561.05
22:35:50|25567.99
22:35:51|25562.91
22:35:52|25559.87
22:35:53|25552.19
22:35:55|25555.09
22:35:55|25554.98
22:35:56|25554.19
22:35:57|25554.93
22:35:58|25556.68
22:35:59|25556.98
22:36:00|25553.58
22:36:01|25555.12
22:36:02|25547.63
22:36:03|25549.95
22:36:04|25545.88
22:36:05|25544.94
22:36:06|25544.82
22:36:07|25547.52
22:36:08|25547.78
22:36:09|25551.67
22:36:11|25550.29
22:36:11|25552.7
22:36:12|25555.23
22:36:13|25551.24
22:36:14|25554.03
22:36:15|25553.1
22:36:16|25558.
22:36:17|25557.98
22:36:18|25554.58
22:36:19|25553.18
22:36:20|25553.01
22:36:21|25552.72
22:36:22|25550.
22:36:23|25550.07
22:36:24|25556.06
22:36:25|25553.53
22:36:26|25553.48
22:36:27|25550.
22:36:28|25550.
22:36:29|25551.47
22:36:30|25551.38
22:36:32|25551.31
22:36:33|25552.94
22:36:34|25552.88
22:36:34|25551.07
22:36:36|25550.14
22:36:38|25552.55
22:36:38|25552.53
22:36:39|25552.45
22:36:41|25550.
22:36:42|25553.58
22:36:42|25553.61
22:36:44|25553.89
22:36:46|25553.77
22:36:46|25550.92
22:36:47|25556.07
22:36:48|25553.63
22:36:49|25554.06
22:36:50|25555.99
22:36:51|25554.98
22:36:52|25555.12
22:36:53|25555.12
22:36:54|25555.06
22:36:55|25552.68
22:36:56|25552.7
22:36:57|25554.12
22:36:58|25552.67
22:36:59|25552.72
22:37:01|25549.12
22:37:02|25550.97
22:37:03|25550.
22:37:04|25545.58
22:37:05|25544.82
22:37:06|25544.93
22:37:08|25550.76
22:37:08|25548.68
22:37:09|25550.21
22:37:10|25548.69
22:37:11|25548.69
22:37:12|25549.54
22:37:13|25549.54
22:37:14|25549.52
22:37:15|25548.3
22:37:16|25547.89
22:37:17|25553.8
22:37:19|25553.16
22:37:20|25554.1
22:37:21|25551.47
22:37:22|25550.6
22:37:22|25550.8
22:37:24|25553.44
22:37:25|25553.8
22:37:26|25548.97
22:37:26|25549.79
22:37:27|25552.54
22:37:29|25552.57
22:37:30|25549.67
22:37:31|25551.95
22:37:32|25546.6
22:37:33|25549.18
22:37:34|25550.33
22:37:35|25550.33
22:37:36|25550.33
22:37:37|25548.66
22:37:38|25548.66
22:37:39|25548.66
22:37:40|25550.33
22:37:41|25550.76
22:37:42|25551.6
22:37:43|25548.96
22:37:44|25546.
22:37:45|25549.41
22:37:46|25548.05
22:37:47|25548.6
22:37:49|25548.6
22:37:50|25547.73
22:37:51|25548.46
22:37:52|25543.5
22:37:53|25544.21
22:37:54|25543.89
22:37:55|25543.89
22:37:56|25543.88
22:37:57|25542.75
22:37:58|25542.75
22:37:59|25544.89
22:38:00|25545.73
22:38:01|25554.1
22:38:02|25550.77
22:38:04|25551.72
22:38:05|25548.78
22:38:06|25548.78
22:38:07|25548.78
22:38:08|25548.78
22:38:09|25549.21
22:38:10|25549.79
22:38:11|25550.85
22:38:11|25550.85
22:38:13|25550.67
22:38:14|25549.09
22:38:15|25550.89
22:38:16|25550.9
22:38:16|25551.69
22:38:18|25552.07
22:38:19|25552.07
22:38:20|25549.14
22:38:21|25549.14
22:38:22|25550.19
22:38:23|25550.2
22:38:24|25550.03
22:38:26|25550.2
22:38:26|25550.2
22:38:27|25551.57
22:38:28|25551.57
22:38:29|25550.22
22:38:30|25550.23
22:38:32|25551.81
22:38:33|25550.22
22:38:33|25550.34
22:38:35|25550.34
22:38:35|25550.34
22:38:37|25550.77
22:38:38|25550.23
22:38:39|25550.21
22:38:40|25550.21
22:38:41|25550.21
22:38:42|25551.55
22:38:43|25551.55
22:38:45|25551.28
22:38:46|25550.28
22:38:47|25550.56
22:38:48|25550.62
22:38:49|25550.62
22:38:49|25550.17
22:38:51|25549.35
22:38:52|25548.45
22:38:52|25547.71
22:38:53|25543.79
22:38:55|25545.91
22:38:56|25545.87
22:38:57|25545.83
22:38:59|25544.46
22:38:59|25545.82
22:39:00|25544.51
22:39:01|25545.3
22:39:03|25545.93
22:39:04|25546.1
22:39:05|25550.7
22:39:06|25550.66
22:39:07|25549.6
22:39:08|25551.3
22:39:09|25549.57
22:39:10|25549.58
22:39:11|25550.65
22:39:12|25550.65
22:39:13|25550.65
22:39:14|25551.02
22:39:14|25553.96
22:39:15|25553.95
22:39:17|25551.99
22:39:18|25551.99
22:39:19|25553.52
22:39:20|25553.52
22:39:21|25551.99
22:39:22|25551.99
22:39:22|25551.99
22:39:23|25552.1
22:39:25|25552.15
22:39:26|25552.28
22:39:26|25552.71
22:39:28|25548.04
22:39:29|25548.05
22:39:30|25552.25
22:39:30|25551.2
22:39:32|25548.
22:39:33|25549.51
22:39:34|25548.35
22:39:34|25548.35
22:39:36|25548.35
22:39:37|25551.48
22:39:38|25551.48
22:39:39|25554.01
22:39:39|25554.01
22:39:40|25553.68
22:39:41|25551.64
22:39:43|25551.31
22:39:44|25551.31
22:39:46|25555.
22:39:47|25551.64
22:39:47|25552.74
22:39:49|25552.84
22:39:49|25553.56
22:39:51|25553.62
22:39:51|25555.47
22:39:53|25554.59
22:39:53|25553.16
22:39:54|25553.25
22:39:56|25553.68
22:39:56|25553.68
22:39:58|25554.53
22:39:59|25553.28
22:39:59|25555.19
22:40:00|25552.39
22:40:02|25550.87
22:40:03|25558.17
22:40:04|25556.07
22:40:05|25555.19
22:40:06|25553.72
22:40:07|25555.
22:40:08|25556.28
22:40:09|25556.18
22:40:10|25557.76
22:40:11|25561.73
22:40:12|25560.79
22:40:13|25560.82
22:40:14|25557.51
22:40:15|25557.56
22:40:17|25561.54
22:40:17|25560.12
22:40:18|25560.12
22:40:19|25560.12
22:40:20|25558.65
22:40:21|25558.65
22:40:23|25558.68
22:40:24|25559.9
22:40:24|25557.93
22:40:26|25559.6
22:40:26|25562.42
22:40:28|25566.69
22:40:28|25567.
22:40:29|25564.28
22:40:30|25547.3
22:40:32|25552.91
22:40:33|25548.1
22:40:34|25553.35
22:40:35|25550.81
22:40:36|25551.21
22:40:37|25551.31
22:40:38|25550.03
22:40:39|25548.03
22:40:40|25549.66
22:40:41|25551.96
22:40:42|25551.96
22:40:43|25551.36
22:40:44|25549.63
22:40:45|25550.69
22:40:46|25551.12
22:40:47|25552.71
22:40:48|25551.49
22:40:49|25551.23
22:40:50|25551.23
22:40:52|25553.
22:40:52|25552.93
22:40:53|25552.89
22:40:54|25551.43
22:40:55|25551.33
22:40:56|25551.33
22:40:57|25551.35
22:40:58|25551.35
22:40:59|25560.46
22:41:00|25563.15
22:41:01|25563.28
22:41:02|25564.91
22:41:04|25564.32
22:41:05|25565.67
22:41:06|25565.67
22:41:06|25563.57
22:41:08|25567.96
22:41:09|25569.9
22:41:10|25567.79
22:41:11|25569.47
22:41:12|25566.
22:41:13|25567.13
22:41:15|25564.68
22:41:15|25568.22
22:41:17|25566.27
22:41:18|25566.52
22:41:18|25565.77
22:41:19|25564.74
22:41:21|25563.55
22:41:21|25563.82
22:41:23|25563.43
22:41:24|25565.2
22:41:24|25564.82
22:41:26|25566.25
22:41:26|25564.81
22:41:27|25564.21
22:41:28|25565.94
22:41:30|25568.06
22:41:30|25567.72
22:41:31|25566.92
22:41:32|25567.62
22:41:33|25567.62
22:41:35|25567.66
22:41:36|25567.64
22:41:36|25568.05
22:41:38|25569.59
22:41:38|25571.39
22:41:40|25568.13
22:41:41|25573.06
22:41:42|25573.18
22:41:43|25573.93
22:41:44|25577.29
22:41:44|25572.52
22:41:46|25586.
22:41:47|25586.73
22:41:48|25581.15
22:41:49|25586.27
22:41:50|25587.52
22:41:51|25585.23
22:41:51|25582.31
22:41:53|25582.63
22:41:53|25582.12
22:41:54|25582.31
22:41:56|25583.51
22:41:57|25585.62
22:41:58|25577.35
22:41:59|25579.43
22:42:00|25577.26
22:42:01|25576.21
22:42:02|25578.02
22:42:02|25575.3
22:42:03|25575.38
22:42:05|25576.3
22:42:06|25578.17
22:42:07|25584.45
22:42:08|25581.72
22:42:10|25589.94
22:42:11|25586.3
22:42:12|25586.58
22:42:12|25585.73
22:42:14|25590.06
22:42:15|25588.48
22:42:16|25587.17
22:42:17|25581.36
22:42:18|25579.59
22:42:19|25580.01
22:42:20|25579.37
22:42:21|25580.4
22:42:22|25582.1
22:42:23|25580.65
22:42:24|25580.65
22:42:25|25580.65
22:42:27|25573.61
22:42:28|25576.28
22:42:29|25576.62
22:42:29|25577.02
22:42:30|25576.34
22:42:32|25577.42
22:42:32|25580.89
22:42:33|25574.61
22:42:34|25576.96
22:42:35|25579.22
22:42:36|25579.82
22:42:37|25579.91
22:42:38|25583.59
22:42:39|25579.95
22:42:41|25579.64
22:42:41|25578.64
22:42:42|25583.15
22:42:43|25582.63
22:42:45|25582.63
22:42:45|25577.51
22:42:46|25578.79
22:42:48|25578.03
22:42:48|25576.42
22:42:49|25576.42
22:42:50|25576.71
22:42:51|25576.84
22:42:53|25575.83
22:42:53|25577.94
22:42:54|25584.58
22:42:55|25587.83
22:42:57|25585.04
22:42:57|25584.22
22:42:59|25588.6
22:42:59|25584.94
22:43:00|25583.15
22:43:01|25583.95
22:43:03|25584.8
22:43:03|25584.8
22:43:05|25585.29
22:43:05|25587.9
22:43:06|25585.65
22:43:07|25583.1
22:43:09|25584.57
22:43:10|25581.01
22:43:11|25581.1
22:43:12|25578.4
22:43:13|25577.51
22:43:14|25579.48
22:43:15|25579.11
22:43:16|25577.41
22:43:16|25579.05
22:43:18|25579.05
22:43:19|25584.71
22:43:20|25581.06
22:43:21|25580.73
22:43:22|25580.76
22:43:23|25580.16
22:43:24|25580.1
22:43:25|25579.58
22:43:26|25579.33
22:43:27|25583.79
22:43:28|25583.83
22:43:29|25583.29
22:43:30|25580.69
22:43:31|25587.08
22:43:32|25584.
22:43:33|25580.23
22:43:34|25578.55
22:43:35|25578.52
22:43:36|25577.43
22:43:37|25577.34
22:43:38|25577.82
22:43:39|25579.66
22:43:40|25578.12
22:43:41|25581.9
22:43:42|25581.9
22:43:43|25580.48
22:43:44|25582.98
22:43:45|25580.96
22:43:46|25581.78
22:43:47|25584.75
22:43:49|25579.14
22:43:49|25581.84
22:43:50|25583.74
22:43:51|25582.63
22:43:52|25583.06
22:43:53|25582.37
22:43:54|25582.37
22:43:55|25582.47
22:43:56|25582.47
22:43:57|25583.25
22:43:58|25583.24
22:43:59|25580.75
22:44:00|25580.81
22:44:01|25580.38
22:44:02|25581.47
22:44:03|25583.74
22:44:04|25582.63
22:44:05|25582.83
22:44:06|25584.73
22:44:07|25580.59
22:44:08|25580.59
22:44:10|25580.59
22:44:10|25578.91
22:44:11|25581.18
22:44:13|25583.79
22:44:14|25583.46
22:44:15|25582.28
22:44:16|25583.
22:44:17|25581.38
22:44:18|25581.38
22:44:19|25580.52
22:44:20|25581.75
22:44:21|25580.24
22:44:22|25579.76
22:44:23|25574.
22:44:24|25573.91
22:44:25|25573.56
22:44:26|25575.58
22:44:27|25576.84
22:44:28|25576.5
22:44:29|25575.18
22:44:30|25575.18
22:44:31|25575.08
22:44:32|25575.11
22:44:33|25573.87
22:44:34|25570.77
22:44:36|25574.72
22:44:36|25570.89
22:44:37|25573.47
22:44:38|25570.89
22:44:39|25573.05
22:44:40|25571.69
22:44:41|25575.7
22:44:42|25577.67
22:44:43|25583.38
22:44:44|25581.22
22:44:45|25577.87
22:44:47|25578.76
22:44:47|25581.23
22:44:49|25579.53
22:44:50|25584.71
22:44:51|25581.43
22:44:51|25583.95
22:44:53|25583.81
22:44:54|25586.13
22:44:55|25586.89
22:44:56|25585.83
22:44:56|25585.8
22:44:58|25586.81
22:44:58|25584.59
22:45:00|25585.88
22:45:01|25588.74
22:45:02|25588.58
22:45:03|25588.79
22:45:04|25586.9
22:45:05|25587.37
22:45:05|25585.76
22:45:06|25584.35
22:45:08|25584.19
22:45:09|25585.64
22:45:10|25582.44
22:45:11|25583.04
22:45:11|25584.07
22:45:13|25582.96
22:45:14|25582.96
22:45:15|25583.59
22:45:16|25583.59
22:45:17|25583.59
22:45:18|25583.59
22:45:19|25583.26
22:45:20|25583.32
22:45:21|25580.59
22:45:22|25578.22
22:45:23|25578.05
22:45:24|25575.3
22:45:25|25575.73
22:45:26|25579.94
22:45:27|25579.92
22:45:28|25578.13
22:45:29|25578.29
22:45:30|25578.32
22:45:31|25580.14
22:45:32|25580.21
22:45:33|25579.24
22:45:34|25586.07
22:45:35|25585.1
22:45:36|25584.88
22:45:37|25585.38
22:45:38|25587.28
22:45:39|25587.28
22:45:40|25579.8
22:45:41|25577.52
22:45:42|25580.77
22:45:44|25579.03
22:45:44|25579.03
22:45:45|25584.21
22:45:46|25579.54
22:45:47|25581.65
22:45:48|25579.99
22:45:49|25580.2
22:45:50|25579.88
22:45:51|25579.89
22:45:52|25578.62
22:45:53|25581.18
22:45:54|25579.74
22:45:55|25579.69
22:45:57|25578.97
22:45:57|25578.97
22:45:58|25578.42
22:45:59|25579.77
22:46:01|25579.44
22:46:02|25579.51
22:46:03|25583.47
22:46:03|25583.03
22:46:05|25581.61
22:46:06|25581.09
22:46:07|25576.48
22:46:08|25576.48
22:46:09|25577.61
22:46:10|25574.79
22:46:11|25573.01
22:46:12|25569.94
22:46:14|25571.51
22:46:14|25569.95
22:46:15|25567.19
22:46:16|25569.07
22:46:17|25573.95
22:46:18|25571.51
22:46:19|25573.62
22:46:20|25572.52
22:46:21|25569.99
22:46:22|25572.04
22:46:23|25571.46
22:46:24|25572.6
22:46:25|25571.91
22:46:26|25572.92
22:46:27|25572.92
22:46:28|25571.82
22:46:30|25570.4
22:46:30|25569.95
22:46:31|25569.85
22:46:32|25569.95
22:46:34|25571.65
22:46:34|25570.
22:46:36|25569.67
22:46:36|25571.25
22:46:38|25566.6
22:46:38|25563.75
22:46:40|25565.27
22:46:40|25566.17
22:46:42|25566.94
22:46:42|25565.31
22:46:43|25566.69
22:46:44|25566.69
22:46:45|25567.47
22:46:46|25567.33
22:46:48|25563.21
22:46:48|25563.13
22:46:49|25564.66
22:46:51|25564.55
22:46:52|25564.34
22:46:52|25564.34
22:46:53|25562.01
22:46:54|25562.12
22:46:56|25564.
22:46:57|25563.67
22:46:57|25565.73
22:46:58|25568.66
22:46:59|25576.98
22:47:00|25574.71
22:47:01|25575.98
22:47:02|25570.42
22:47:03|25571.24
22:47:05|25565.5
22:47:06|25564.53
22:47:07|25562.71
22:47:08|25565.12
22:47:09|25562.04
22:47:10|25562.04
22:47:11|25562.03
22:47:12|25562.13
22:47:13|25562.03
22:47:14|25562.06
22:47:15|25561.87
22:47:16|25561.83
22:47:17|25561.76
22:47:18|25562.27
22:47:20|25564.28
22:47:21|25561.21
22:47:22|25563.7
22:47:23|25564.5
22:47:24|25564.75
22:47:25|25563.4
22:47:26|25563.4
22:47:27|25564.25
22:47:28|25561.3
22:47:28|25565.26
22:47:30|25562.2
22:47:31|25562.2
22:47:32|25563.41
22:47:32|25561.8
22:47:33|25561.25
22:47:35|25564.9
22:47:36|25562.1
22:47:36|25566.53
22:47:38|25566.49
22:47:39|25561.92
22:47:40|25561.98
22:47:40|25561.98
22:47:42|25561.2
22:47:43|25559.79
22:47:44|25560.38
22:47:45|25559.47
22:47:46|25557.95
22:47:47|25559.64
22:47:48|25559.64
22:47:49|25558.77
22:47:50|25558.77
22:47:51|25555.64
22:47:52|25555.65
22:47:53|25552.59
22:47:54|25552.92
22:47:55|25551.36
22:47:56|25551.51
22:47:57|25551.6
22:47:58|25555.08
22:47:59|25560.06
22:48:00|25560.49
22:48:01|25560.46
22:48:02|25565.12
22:48:03|25564.52
22:48:05|25562.33
22:48:05|25562.37
22:48:06|25562.37
22:48:07|25562.65
22:48:08|25562.65
22:48:09|25564.51
22:48:10|25564.18
22:48:11|25564.68
22:48:12|25561.55
22:48:13|25562.98
22:48:14|25563.51
22:48:15|25561.11
22:48:16|25562.41
22:48:17|25561.03
22:48:18|25563.04
22:48:19|25562.5
22:48:21|25562.5
22:48:22|25560.86
22:48:23|25563.8
22:48:24|25561.98
22:48:26|25562.18
22:48:27|25557.65
22:48:28|25556.27
22:48:28|25556.89
22:48:30|25556.89
22:48:31|25566.29
22:48:32|25564.56
22:48:34|25565.56
22:48:35|25566.36
22:48:36|25563.66
22:48:37|25566.6
22:48:38|25568.27
22:48:38|25570.12
22:48:40|25569.79
22:48:41|25573.15
22:48:42|25575.27
22:48:43|25574.42
22:48:44|25572.42
22:48:45|25570.97
22:48:46|25570.98
22:48:47|25571.43
22:48:48|25573.03
22:48:49|25571.99
22:48:50|25572.18
22:48:52|25572.18
22:48:52|25572.81
22:48:54|25570.98
22:48:55|25572.1
22:48:55|25570.91
22:48:57|25572.39
22:48:58|25571.27
22:48:59|25571.65
22:48:59|25571.32
22:49:01|25571.27
22:49:01|25567.6
22:49:02|25567.6
22:49:04|25569.33
22:49:05|25572.31
22:49:05|25572.33
22:49:07|25570.42
22:49:08|25570.61
22:49:09|25571.79
22:49:10|25569.77
22:49:11|25570.07
22:49:11|25569.9
22:49:13|25565.71
22:49:14|25568.76
22:49:15|25568.76
22:49:16|25568.76
22:49:16|25568.88
22:49:17|25569.47
22:49:19|25569.47
22:49:19|25569.43
22:49:21|25567.83
22:49:22|25567.83
22:49:22|25568.4
22:49:23|25568.4
22:49:25|25567.11
22:49:26|25568.41
22:49:27|25568.71
22:49:29|25566.74
22:49:29|25566.79
22:49:30|25566.8
22:49:31|25567.46
22:49:32|25567.38
22:49:33|25567.54
22:49:34|25569.79
22:49:35|25569.45
22:49:36|25568.58
22:49:37|25570.83
22:49:38|25571.42
22:49:39|25569.79
22:49:40|25570.93
22:49:42|25570.93
22:49:43|25568.68
22:49:44|25569.99
22:49:45|25568.67
22:49:46|25567.99
22:49:47|25569.41
22:49:48|25569.08
22:49:49|25567.66
22:49:50|25567.44
22:49:51|25567.29
22:49:52|25568.96
22:49:53|25570.35
22:49:54|25570.35
22:49:55|25568.99
22:49:56|25571.61
22:49:57|25571.28
22:49:58|25569.13
22:49:59|25569.18
22:50:00|25571.06
22:50:01|25572.
22:50:02|25571.99
22:50:03|25567.67
22:50:04|25569.87
22:50:05|25569.67
22:50:06|25569.43
22:50:07|25569.94
22:50:08|25568.12
22:50:09|25568.29
22:50:10|25569.36
22:50:11|25569.
22:50:12|25569.
22:50:13|25568.57
22:50:14|25570.28
22:50:15|25567.9
22:50:16|25565.45
22:50:17|25565.36
22:50:18|25564.9
22:50:19|25566.62
22:50:20|25565.28
22:50:21|25564.9
22:50:22|25566.5
22:50:23|25568.29
22:50:25|25568.91
22:50:25|25569.9
22:50:27|25569.9
22:50:28|25570.33
22:50:29|25570.33
22:50:30|25569.57
22:50:30|25568.37
22:50:32|25568.48
22:50:33|25568.48
22:50:34|25568.67
22:50:35|25568.67
22:50:36|25565.6
22:50:37|25565.76
22:50:38|25567.67
22:50:39|25566.56
22:50:40|25566.56
22:50:42|25566.99
22:50:42|25566.81
22:50:43|25567.71
22:50:44|25567.66
22:50:45|25569.36
22:50:46|25565.27
22:50:47|25569.04
22:50:48|25568.76
22:50:49|25567.33
22:50:50|25569.05
22:50:51|25566.85
22:50:53|25565.81
22:50:53|25568.57
22:50:54|25566.61
22:50:56|25564.9
22:50:56|25564.9
22:50:58|25565.62
22:50:58|25564.99
22:50:59|25564.89
22:51:00|25561.63
22:51:02|25559.82
22:51:03|25561.49
22:51:05|25560.34
22:51:06|25556.04
22:51:06|25556.44
22:51:07|25558.1
22:51:09|25556.07
22:51:09|25557.46
22:51:11|25556.07
22:51:11|25556.4
22:51:13|25555.44
22:51:14|25557.48
22:51:15|25555.45
22:51:16|25558.28
22:51:16|25558.28
22:51:18|25557.71
22:51:19|25556.75
22:51:19|25556.1
22:51:21|25556.08
22:51:22|25556.08
22:51:23|25556.08
22:51:24|25557.
22:51:25|25556.1
22:51:26|25555.77
22:51:28|25555.58
22:51:29|25555.58
22:51:30|25555.58
22:51:31|25555.58
22:51:32|25557.11
22:51:33|25561.06
22:51:34|25559.33
22:51:35|25559.76
22:51:35|25562.23
22:51:36|25563.24
22:51:38|25563.24
22:51:39|25561.86
22:51:40|25559.94
22:51:41|25561.49
22:51:42|25561.49
22:51:43|25561.49
22:51:45|25560.25
22:51:45|25561.7
22:51:46|25559.88
22:51:47|25559.88
22:51:48|25556.66
22:51:50|25557.32
22:51:50|25558.16
22:51:51|25558.81
22:51:52|25558.81
22:51:53|25561.12
22:51:54|25556.77
22:51:55|25558.37
22:51:56|25558.35
22:51:57|25555.79
22:51:59|25557.
22:52:00|25558.01
22:52:01|25556.52
22:52:02|25562.2
22:52:03|25556.66
22:52:04|25558.53
22:52:05|25555.3
22:52:06|25555.85
22:52:06|25556.35
22:52:08|25554.25
22:52:09|25552.95
22:52:10|25554.07
22:52:11|25553.72
22:52:12|25552.
22:52:13|25548.52
22:52:14|25549.38
22:52:15|25548.01
22:52:16|25550.93
22:52:17|25550.8
22:52:18|25550.97
22:52:19|25550.95
22:52:20|25552.92
22:52:21|25552.38
22:52:22|25554.71
22:52:23|25553.3
22:52:24|25553.59
22:52:25|25553.85
22:52:26|25552.38
22:52:28|25553.92
22:52:29|25553.87
22:52:29|25553.87
22:52:30|25561.96
22:52:31|25561.55
22:52:33|25563.23
22:52:34|25562.99
22:52:36|25560.07
22:52:36|25560.98
22:52:38|25559.1
22:52:38|25559.1
22:52:40|25559.4
22:52:41|25559.4
22:52:41|25557.21
22:52:43|25557.01
22:52:44|25557.44
22:52:45|25558.29
22:52:47|25555.1
22:52:47|25556.23
22:52:48|25552.29
22:52:49|25552.47
22:52:51|25548.27
22:52:52|25548.87
22:52:52|25547.81
22:52:54|25548.77
22:52:54|25547.81
22:52:55|25547.2
22:52:57|25546.32
22:52:57|25546.32
22:52:59|25546.5
22:52:59|25547.31
22:53:01|25548.71
22:53:02|25548.71
22:53:03|25550.47
22:53:05|25544.35
22:53:05|25544.15
22:53:06|25544.43
22:53:07|25544.7
22:53:08|25541.85
22:53:09|25548.24
22:53:10|25547.12
22:53:11|25549.61
22:53:12|25550.73
22:53:13|25547.81
22:53:14|25547.52
22:53:15|25546.86
22:53:16|25545.57
22:53:17|25541.59
22:53:18|25543.12
22:53:19|25543.
22:53:20|25543.86
22:53:21|25546.26
22:53:22|25538.29
22:53:23|25538.79
22:53:24|25538.66
22:53:26|25538.96
22:53:27|25536.69
22:53:28|25533.29
22:53:30|25530.34
22:53:30|25529.04
22:53:31|25529.48
22:53:32|25529.43
22:53:33|25530.94
22:53:35|25531.24
22:53:36|25534.42
22:53:36|25535.96
22:53:37|25542.38
22:53:38|25536.85
22:53:39|25541.24
22:53:40|25537.79
22:53:41|25540.04
22:53:42|25540.04
22:53:44|25540.52
22:53:45|25540.52
22:53:45|25539.15
22:53:47|25539.63
22:53:47|25542.61
22:53:49|25539.09
22:53:49|25539.31
22:53:50|25539.31
22:53:52|25539.95
22:53:52|25539.95
22:53:54|25539.95
22:53:55|25535.84
22:53:56|25535.03
22:53:57|25537.31
22:53:58|25535.04
22:53:59|25539.9
22:54:00|25537.71
22:54:01|25538.74
22:54:02|25540.39
22:54:03|25538.84
22:54:04|25535.9
22:54:05|25539.27
22:54:06|25537.23
22:54:07|25537.23
22:54:08|25534.73
22:54:09|25532.23
22:54:10|25532.7
22:54:11|25537.98
22:54:12|25539.88
22:54:13|25540.91
22:54:14|25542.23
22:54:15|25538.92
22:54:16|25541.24
22:54:17|25541.23
22:54:18|25541.25
22:54:19|25538.78
22:54:20|25538.79
22:54:21|25538.79
22:54:22|25539.4
22:54:23|25539.83
22:54:24|25539.83
22:54:25|25539.71
22:54:27|25537.72
22:54:27|25536.
22:54:28|25537.25
22:54:29|25536.89
22:54:30|25535.53
22:54:32|25534.88
22:54:33|25537.41
22:54:34|25538.1
22:54:34|25538.48
22:54:35|25543.48
22:54:37|25543.49
22:54:37|25536.38
22:54:39|25540.87
22:54:40|25540.72
22:54:41|25538.93
22:54:42|25538.1
22:54:43|25539.32
22:54:44|25534.44
22:54:45|25536.79
22:54:46|25536.72
22:54:47|25538.
22:54:48|25538.
22:54:49|25538.
22:54:51|25537.03
22:54:51|25538.77
22:54:53|25540.48
22:54:53|25542.33
22:54:54|25544.36
22:54:55|25542.84
22:54:56|25543.94
22:54:57|25543.85
22:54:59|25542.44
22:54:59|25543.12
22:55:00|25540.74
22:55:01|25540.99
22:55:02|25539.27
22:55:04|25541.26
22:55:04|25543.12
22:55:06|25547.95
22:55:07|25548.75
22:55:07|25553.08
22:55:08|25556.33
22:55:09|25556.33
22:55:11|25551.16
22:55:12|25551.44
22:55:12|25551.63
22:55:13|25554.99
22:55:15|25555.72
22:55:16|25551.62
22:55:16|25551.43
22:55:18|25554.71
22:55:18|25557.03
22:55:20|25555.12
22:55:20|25555.25
22:55:22|25558.47
22:55:22|25557.14
22:55:24|25558.4
22:55:25|25558.94
22:55:26|25558.51
22:55:27|25559.07
22:55:28|25559.1
22:55:29|25559.1
22:55:30|25559.23
22:55:31|25559.
22:55:32|25554.67
22:55:33|25560.9
22:55:34|25559.07
22:55:35|25559.25
22:55:36|25562.74
22:55:37|25560.26
22:55:38|25560.86
22:55:40|25556.57
22:55:41|25559.95
22:55:41|25557.28
22:55:42|25556.94
22:55:44|25556.39
22:55:45|25556.96
22:55:46|25556.96
22:55:47|25563.91
22:55:49|25562.03
22:55:49|25562.03
22:55:50|25562.02
22:55:51|25564.59
22:55:52|25565.36
22:55:53|25560.31
22:55:54|25566.26
22:55:56|25565.02
22:55:57|25565.18
22:55:58|25564.98
22:55:58|25565.14
22:56:00|25567.45
22:56:01|25565.53
22:56:02|25565.27
22:56:02|25565.94
22:56:04|25566.66
22:56:05|25576.58
22:56:06|25572.11
22:56:07|25569.31
22:56:08|25570.07
22:56:09|25570.3
22:56:10|25568.33
22:56:12|25573.11
22:56:12|25571.4
22:56:13|25571.32
22:56:14|25566.9
22:56:15|25566.88
22:56:16|25569.63
22:56:17|25569.63
22:56:18|25569.58
22:56:19|25569.58
22:56:20|25573.61
22:56:21|25573.57
22:56:22|25569.31
22:56:23|25576.26
22:56:24|25574.12
22:56:25|25578.27
22:56:26|25578.27
22:56:27|25578.18
22:56:29|25576.45
22:56:29|25576.74
22:56:30|25578.27
22:56:31|25578.59
22:56:32|25578.6
22:56:33|25578.28
22:56:34|25577.57
22:56:35|25578.46
22:56:36|25576.3
22:56:37|25578.26
22:56:38|25578.61
22:56:39|25577.98
22:56:40|25577.95
22:56:41|25576.51
22:56:43|25577.26
22:56:44|25573.55
22:56:45|25574.16
22:56:46|25574.02
22:56:47|25574.02
22:56:48|25571.87
22:56:49|25572.4
22:56:50|25574.39
22:56:52|25572.05
22:56:52|25573.41
22:56:53|25577.09
22:56:54|25577.82
22:56:55|25577.82
22:56:56|25577.82
22:56:57|25577.82
22:56:59|25575.86
22:57:00|25575.05
22:57:01|25574.95
22:57:02|25575.27
22:57:03|25575.28
22:57:04|25575.69
22:57:05|25574.86
22:57:06|25575.41
22:57:07|25576.2
22:57:08|25575.61
22:57:09|25576.26
22:57:10|25574.93
22:57:11|25574.53
22:57:12|25567.51
22:57:13|25572.19
22:57:14|25572.13
22:57:15|25572.09
22:57:16|25570.37
22:57:17|25570.37
22:57:18|25570.37
22:57:19|25568.3
22:57:20|25566.52
22:57:21|25567.65
22:57:22|25568.4
22:57:23|25566.81
22:57:24|25566.73
22:57:25|25566.72
22:57:26|25564.87
22:57:27|25564.5
22:57:28|25564.35
22:57:29|25562.53
22:57:30|25566.19
22:57:31|25566.11
22:57:32|25567.36
22:57:33|25566.97
22:57:34|25570.52
22:57:35|25570.82
22:57:36|25573.67
22:57:37|25573.67
22:57:38|25573.67
22:57:39|25571.79
22:57:40|25572.05
22:57:41|25575.92
22:57:42|25575.92
22:57:44|25575.94
22:57:44|25574.29
22:57:46|25574.3
22:57:47|25574.3
22:57:48|25575.39
22:57:49|25573.59
22:57:50|25572.73
22:57:51|25572.72
22:57:52|25571.48
22:57:53|25571.52
22:57:54|25571.52
22:57:55|25571.53
22:57:56|25573.07
22:57:57|25571.62
22:57:58|25572.63
22:57:59|25572.82
22:58:00|25573.98
22:58:01|25573.79
22:58:02|25575.53
22:58:03|25575.53
22:58:04|25575.4
22:58:06|25573.81
22:58:07|25573.81
22:58:07|25574.75
22:58:09|25574.92
22:58:09|25573.75
22:58:11|25573.73
22:58:12|25573.16
22:58:13|25574.17
22:58:13|25573.46
22:58:14|25573.4
22:58:15|25573.83
22:58:16|25574.65
22:58:18|25574.65
22:58:18|25573.45
22:58:19|25572.69
22:58:20|25573.4
22:58:21|25569.57
22:58:23|25569.97
22:58:23|25572.49
22:58:25|25572.49
22:58:26|25570.08
22:58:26|25572.45
22:58:28|25572.45
22:58:29|25573.78
22:58:30|25573.74
22:58:31|25573.74
22:58:31|25573.73
22:58:32|25573.86
22:58:34|25573.85
22:58:35|25573.86
22:58:36|25572.38
22:58:37|25572.38
22:58:38|25572.29
22:58:39|25573.77
22:58:40|25574.2
22:58:42|25575.2
22:58:42|25575.2
22:58:43|25577.15
22:58:44|25577.32
22:58:46|25576.51
22:58:46|25576.51
22:58:47|25574.
22:58:49|25574.31
22:58:50|25570.37
22:58:51|25571.15
22:58:52|25569.4
22:58:53|25569.4
22:58:54|25567.46
22:58:55|25567.26
22:58:56|25566.58
22:58:57|25571.41
22:58:58|25571.94
22:58:59|25571.94
22:59:00|25572.86
22:59:01|25572.28
22:59:03|25569.61
22:59:03|25571.2
22:59:04|25570.8
22:59:05|25570.8
22:59:06|25568.91
22:59:07|25567.65
22:59:08|25567.65
22:59:09|25571.41
22:59:11|25569.44
22:59:11|25567.39
22:59:12|25563.63
22:59:13|25566.22
22:59:14|25563.9
22:59:15|25563.
22:59:16|25566.13
22:59:17|25566.13
22:59:18|25565.62
22:59:19|25565.68
22:59:20|25565.68
22:59:22|25565.62
22:59:23|25564.69
22:59:24|25566.08
22:59:25|25566.59
22:59:26|25567.35
22:59:26|25568.18
22:59:28|25568.06
22:59:29|25567.32
22:59:29|25567.8
22:59:31|25569.11
22:59:32|25570.35
22:59:32|25568.66
22:59:34|25569.52
22:59:35|25568.23
22:59:36|25568.23
22:59:37|25568.23
22:59:38|25566.7
22:59:38|25566.7
22:59:40|25567.93
22:59:41|25567.93
22:59:42|25566.35
22:59:43|25568.23
22:59:44|25566.09
22:59:45|25565.8
22:59:46|25565.81
22:59:48|25563.84
22:59:48|25563.31
22:59:49|25564.27
22:59:50|25564.34
22:59:51|25563.93
22:59:52|25563.93
22:59:53|25560.58
22:59:54|25561.34
22:59:55|25559.66
22:59:56|25565.18
22:59:57|25566.51
22:59:58|25566.51
22:59:59|25566.5
23:00:01|25562.32
23:00:01|25565.73
23:00:02|25563.96
23:00:04|25564.12
23:00:05|25565.22
23:00:06|25563.07
23:00:07|25565.
23:00:08|25565.47
23:00:08|25567.76
23:00:09|25565.
23:00:11|25567.55
23:00:12|25568.17
23:00:13|25567.4
23:00:14|25565.87
23:00:15|25565.01
23:00:16|25561.42
23:00:17|25564.37
23:00:18|25564.68
23:00:19|25564.85
23:00:20|25566.48
23:00:21|25566.45
23:00:22|25563.59
23:00:24|25564.85
23:00:24|25564.88
23:00:25|25564.82
23:00:26|25564.88
23:00:27|25562.9
23:00:28|25564.79
23:00:29|25566.01
23:00:30|25566.01
23:00:31|25568.97
23:00:32|25571.08
23:00:33|25569.85
23:00:34|25570.28
23:00:35|25571.24
23:00:36|25571.56
23:00:37|25571.32
23:00:38|25570.06
23:00:39|25566.07
23:00:40|25568.16
23:00:41|25567.65
23:00:43|25566.94
23:00:43|25566.08
23:00:45|25568.45
23:00:46|25567.13
23:00:47|25569.4
23:00:48|25569.4
23:00:49|25569.14
23:00:50|25569.49
23:00:51|25570.
23:00:52|25569.09
23:00:53|25571.07
23:00:54|25571.11
23:00:55|25570.49
23:00:57|25570.16
23:00:57|25570.39
23:00:58|25570.68
23:00:59|25570.65
23:01:00|25571.45
23:01:01|25570.25
23:01:02|25569.98
23:01:03|25568.73
23:01:04|25567.81
23:01:06|25567.82
23:01:07|25568.59
23:01:08|25565.65
23:01:08|25565.85
23:01:10|25566.37
23:01:11|25568.58
23:01:12|25567.37
23:01:13|25567.56
23:01:14|25568.69
23:01:15|25568.47
23:01:16|25569.86
23:01:17|25569.32
23:01:18|25574.
23:01:19|25572.11
23:01:20|25572.53
23:01:21|25570.87
23:01:22|25570.85
23:01:23|25570.85
23:01:25|25571.61
23:01:25|25571.76
23:01:26|25567.37
23:01:27|25567.53
23:01:28|25567.8
23:01:29|25567.9
23:01:30|25567.46
23:01:31|25566.78
23:01:32|25567.53
23:01:33|25569.21
23:01:34|25569.07
23:01:35|25569.19
23:01:36|25570.58
23:01:37|25568.96
23:01:38|25569.39
23:01:39|25570.17
23:01:40|25570.17
23:01:41|25569.09
23:01:42|25569.09
23:01:44|25571.11
23:01:44|25571.63
23:01:46|25571.97
23:01:47|25571.97
23:01:48|25570.82
23:01:49|25569.84
23:01:50|25568.99
23:01:51|25568.99
23:01:52|25569.83
23:01:53|25569.83
23:01:54|25568.05
23:01:55|25568.05
23:01:56|25568.05
23:01:57|25568.47
23:01:58|25569.13
23:01:59|25569.17
23:02:01|25569.95
23:02:02|25569.3
23:02:03|25570.78
23:02:04|25570.76
23:02:05|25569.3
23:02:06|25569.15
23:02:07|25570.52
23:02:08|25570.44
23:02:09|25569.74
23:02:10|25569.75
23:02:11|25574.
23:02:13|25574.25
23:02:13|25574.25
23:02:14|25574.78
23:02:15|25574.45
23:02:16|25575.21
23:02:17|25573.82
23:02:18|25575.98
23:02:19|25574.27
23:02:20|25567.84
23:02:21|25568.47
23:02:22|25570.61
23:02:23|25571.86
23:02:24|25565.53
23:02:26|25565.59
23:02:26|25568.91
23:02:27|25568.86
23:02:28|25568.4
23:02:29|25561.55
23:02:30|25562.63
23:02:31|25562.51
23:02:32|25561.08
23:02:33|25563.68
23:02:34|25558.46
23:02:35|25560.37
23:02:36|25561.07
23:02:37|25561.06
23:02:39|25561.08
23:02:39|25561.98
23:02:41|25561.23
23:02:41|25561.37
23:02:43|25564.17
23:02:43|25564.78
23:02:44|25564.63
23:02:45|25563.27
23:02:46|25564.61
23:02:48|25563.07
23:02:49|25564.52
23:02:50|25564.52
23:02:51|25563.07
23:02:52|25559.63
23:02:53|25560.02
23:02:55|25561.12
23:02:55|25560.53
23:02:56|25560.5
23:02:58|25559.07
23:02:59|25557.27
23:02:59|25555.33
23:03:00|25555.02
23:03:01|25553.82
23:03:03|25554.73
23:03:04|25555.74
23:03:05|25549.74
23:03:06|25551.14
23:03:07|25553.99
23:03:08|25555.29
23:03:09|25550.03
23:03:10|25544.29
23:03:12|25548.73
23:03:12|25546.9
23:03:13|25547.31
23:03:14|25553.39
23:03:15|25548.7
23:03:16|25547.4
23:03:17|25546.67
23:03:18|25544.65
23:03:19|25544.71
23:03:20|25547.13
23:03:21|25547.
23:03:22|25547.78
23:03:23|25546.34
23:03:24|25547.74
23:03:25|25547.79
23:03:26|25547.32
23:03:27|25545.96
23:03:28|25545.97
23:03:29|25546.83
23:03:30|25546.84
23:03:31|25546.64
23:03:32|25546.64
23:03:33|25548.26
23:03:34|25552.49
23:03:35|25551.
23:03:36|25551.53
23:03:37|25552.96
23:03:38|25545.09
23:03:39|25546.21
23:03:40|25546.85
23:03:41|25547.16
23:03:42|25547.79
23:03:43|25546.71
23:03:44|25546.71
23:03:45|25546.26
23:03:47|25546.24
23:03:48|25547.16
23:03:49|25550.14
23:03:51|25550.27
23:03:51|25548.26
23:03:52|25548.3
23:03:54|25555.75
23:03:54|25555.6
23:03:56|25555.6
23:03:56|25554.87
23:03:58|25554.87
23:03:58|25554.87
23:04:00|25556.47
23:04:01|25555.43
23:04:02|25555.86
23:04:03|25556.11
23:04:04|25554.48
23:04:05|25553.87
23:04:06|25555.69
23:04:07|25555.68
23:04:08|25553.54
23:04:09|25553.54
23:04:10|25551.89
23:04:11|25550.35
23:04:12|25550.64
23:04:13|25550.44
23:04:14|25550.36
23:04:15|25550.36
23:04:16|25551.06
23:04:17|25551.43
23:04:18|25548.74
23:04:19|25548.74
23:04:20|25550.44
23:04:21|25549.15
23:04:22|25550.17
23:04:23|25550.17
23:04:24|25548.74
23:04:25|25550.43
23:04:26|25550.43
23:04:27|25550.43
23:04:28|25549.01
23:04:29|25551.49
23:04:30|25546.36
23:04:31|25545.44
23:04:32|25547.11
23:04:33|25545.03
23:04:34|25541.84
23:04:35|25542.
23:04:36|25542.28
23:04:37|25542.55
23:04:38|25542.03
23:04:39|25543.53
23:04:40|25542.02
23:04:41|25542.13
23:04:42|25542.17
23:04:43|25542.17
23:04:44|25541.77
23:04:45|25545.86
23:04:46|25547.12
23:04:48|25546.23
23:04:49|25547.08
23:04:49|25545.17
23:04:51|25545.52
23:04:51|25547.29
23:04:53|25547.29
23:04:54|25547.66
23:04:55|25548.01
23:04:56|25547.87
23:04:57|25547.56
23:04:58|25548.31
23:04:58|25547.66
23:05:00|25548.7
23:05:01|25548.02
23:05:02|25547.59
23:05:03|25542.15
23:05:04|25543.15
23:05:05|25542.11
23:05:06|25542.07
23:05:08|25543.12
23:05:08|25547.21
23:05:09|25544.97
23:05:11|25545.88
23:05:12|25544.64
23:05:12|25544.59
23:05:14|25546.33
23:05:14|25548.85
23:05:16|25547.8
23:05:16|25550.
23:05:17|25547.2
23:05:18|25548.46
23:05:19|25549.94
23:05:21|25548.46
23:05:22|25549.95
23:05:22|25548.02
23:05:23|25548.95
23:05:25|25548.03
23:05:25|25548.58
23:05:26|25547.16
23:05:27|25547.16
23:05:29|25548.02
23:05:30|25549.48
23:05:31|25540.36
23:05:31|25538.59
23:05:33|25540.28
23:05:33|25540.61
23:05:35|25540.92
23:05:36|25541.84
23:05:37|25542.42
23:05:38|25542.43
23:05:39|25542.86
23:05:40|25547.6
23:05:41|25546.39
23:05:42|25546.33
23:05:43|25549.26
23:05:44|25544.93
23:05:45|25545.89
23:05:46|25548.02
23:05:47|25544.16
23:05:49|25544.17
23:05:50|25545.13
23:05:51|25544.58
23:05:52|25544.54
23:05:52|25544.51
23:05:53|25544.16
23:05:55|25544.36
23:05:56|25543.08
23:05:56|25540.82
23:05:58|25540.85
23:05:58|25540.93
23:06:00|25543.73
23:06:01|25545.76
23:06:01|25544.2
23:06:03|25540.
23:06:04|25542.13
23:06:05|25544.97
23:06:06|25544.97
23:06:07|25544.97
23:06:08|25543.31
23:06:09|25542.87
23:06:10|25540.06
23:06:11|25539.86
23:06:12|25539.86
23:06:13|25539.54
23:06:14|25536.99
23:06:15|25534.73
23:06:16|25533.41
23:06:17|25532.76
23:06:18|25530.08
23:06:19|25532.79
23:06:20|25531.95
23:06:21|25533.13
23:06:22|25534.09
23:06:23|25537.29
23:06:24|25537.29
23:06:25|25537.71
23:06:26|25539.17
23:06:27|25537.71
23:06:28|25539.52
23:06:29|25538.09
23:06:30|25538.09
23:06:31|25536.62
23:06:32|25534.41
23:06:33|25528.77
23:06:34|25532.54
23:06:36|25532.11
23:06:36|25531.36
23:06:37|25529.11
23:06:38|25530.31
23:06:39|25532.26
23:06:40|25530.82
23:06:41|25532.8
23:06:42|25532.57
23:06:44|25528.94
23:06:44|25531.34
23:06:46|25530.04
23:06:46|25529.92
23:06:47|25530.78
23:06:48|25530.28
23:06:50|25529.41
23:06:51|25528.14
23:06:51|25528.06
23:06:53|25526.58
23:06:53|25526.92
23:06:55|25527.58
23:06:56|25527.58
23:06:57|25527.58
23:06:58|25522.5
23:06:59|25524.24
23:07:00|25523.94
23:07:01|25522.22
23:07:02|25524.37
23:07:03|25524.75
23:07:04|25522.73
23:07:05|25524.21
23:07:06|25521.45
23:07:07|25522.65
23:07:08|25522.06
23:07:09|25520.5
23:07:10|25522.85
23:07:11|25522.54
23:07:12|25522.5
23:07:13|25521.46
23:07:14|25523.5
23:07:15|25521.79
23:07:16|25522.51
23:07:17|25522.65
23:07:18|25520.93
23:07:19|25517.92
23:07:20|25517.06
23:07:21|25516.21
23:07:22|25517.06
23:07:23|25515.85
23:07:23|25514.98
23:07:24|25514.05
23:07:26|25515.34
23:07:26|25511.3
23:07:28|25512.75
23:07:29|25512.08
23:07:30|25514.48
23:07:31|25514.48
23:07:32|25514.42
23:07:33|25513.05
23:07:34|25514.48
23:07:35|25514.48
23:07:36|25513.39
23:07:37|25514.14
23:07:38|25514.89
23:07:39|25511.
23:07:40|25508.23
23:07:41|25506.11
23:07:42|25506.09
23:07:43|25507.32
23:07:44|25507.17
23:07:45|25507.17
23:07:46|25506.8
23:07:47|25508.89
23:07:48|25508.88
23:07:50|25508.2
23:07:50|25508.17
23:07:52|25508.16
23:07:53|25507.71
23:07:54|25508.46
23:07:55|25508.3
23:07:57|25510.86
23:07:57|25510.86
23:07:58|25509.59
23:07:59|25509.84
23:08:00|25510.66
23:08:01|25510.7
23:08:02|25511.95
23:08:04|25513.57
23:08:05|25514.02
23:08:06|25514.73
23:08:06|25517.41
23:08:07|25519.29
23:08:09|25520.12
23:08:09|25517.93
23:08:11|25516.41
23:08:12|25515.69
23:08:13|25516.69
23:08:14|25516.69
23:08:15|25516.79
23:08:16|25518.13
23:08:17|25518.51
23:08:18|25517.06
23:08:19|25517.25
23:08:20|25519.2
23:08:21|25519.61
23:08:22|25518.89
23:08:23|25509.32
23:08:24|25509.21
23:08:25|25508.48
23:08:26|25508.44
23:08:27|25509.97
23:08:28|25508.91
23:08:29|25511.89
23:08:30|25512.78
23:08:31|25512.9
23:08:32|25513.41
23:08:33|25513.56
23:08:34|25514.68
23:08:35|25514.9
23:08:36|25514.79
23:08:37|25513.62
23:08:38|25514.05
23:08:39|25514.27
23:08:40|25512.43
23:08:41|25513.79
23:08:42|25511.9
23:08:43|25512.08
23:08:44|25511.83
23:08:45|25511.47
23:08:46|25511.41
23:08:47|25511.41
23:08:48|25511.41
23:08:49|25509.85
23:08:50|25510.81
23:08:51|25510.54
23:08:53|25509.87
23:08:54|25510.7
23:08:55|25510.7
23:08:56|25510.93
23:08:56|25511.88
23:08:57|25511.82
23:08:59|25511.82
23:09:00|25510.94
23:09:01|25510.8
23:09:02|25511.96
23:09:03|25512.33
23:09:04|25511.41
23:09:05|25511.4
23:09:06|25512.56
23:09:07|25512.56
23:09:08|25511.47
23:09:09|25511.95
23:09:10|25512.
23:09:11|25512.71
23:09:12|25512.11
23:09:13|25511.13
23:09:14|25509.25
23:09:15|25507.36
23:09:16|25507.94
23:09:17|25508.3
23:09:18|25508.16
23:09:19|25509.32
23:09:20|25510.6
23:09:21|25511.43
23:09:22|25510.64
23:09:24|25510.75
23:09:24|25511.47
23:09:25|25513.18
23:09:26|25513.47
23:09:27|25513.83
23:09:28|25513.83
23:09:29|25512.96
23:09:30|25512.96
23:09:31|25511.47
23:09:32|25511.32
23:09:33|25513.47
23:09:34|25512.12
23:09:35|25509.98
23:09:36|25508.47
23:09:37|25508.27
23:09:38|25505.53
23:09:39|25506.17
23:09:40|25505.82
23:09:41|25505.46
23:09:42|25506.15
23:09:43|25505.03
23:09:44|25505.51
23:09:45|25508.88
23:09:47|25508.02
23:09:47|25507.94
23:09:48|25507.25
23:09:49|25507.05
23:09:50|25507.05
23:09:51|25506.08
23:09:52|25506.3
23:09:54|25508.44
23:09:55|25508.86
23:09:56|25512.52
23:09:57|25511.9
23:09:58|25513.3
23:09:59|25511.73
23:10:00|25509.76
23:10:01|25507.37
23:10:02|25507.37
23:10:03|25508.55
23:10:04|25508.99
23:10:06|25508.77
23:10:06|25510.19
23:10:07|25508.05
23:10:09|25509.75
23:10:10|25512.19
23:10:11|25515.33
23:10:12|25514.08
23:10:12|25515.57
23:10:13|25516.55
23:10:14|25515.27
23:10:16|25513.99
23:10:16|25517.06
23:10:18|25516.34
23:10:19|25517.
23:10:20|25517.51
23:10:20|25518.21
23:10:21|25516.61
23:10:22|25518.22
23:10:23|25518.14
23:10:24|25518.26
23:10:25|25518.25
23:10:26|25518.66
23:10:28|25519.03
23:10:28|25519.08
23:10:30|25519.59
23:10:31|25522.44
23:10:32|25521.95
23:10:33|25521.81
23:10:34|25524.23
23:10:34|25518.65
23:10:36|25520.28
23:10:36|25520.28
23:10:38|25519.28
23:10:39|25519.85
23:10:40|25521.14
23:10:41|25516.24
23:10:42|25516.22
23:10:43|25518.63
23:10:43|25518.63
23:10:44|25518.63
23:10:45|25513.5
23:10:47|25513.19
23:10:48|25512.
23:10:49|25509.72
23:10:49|25509.75
23:10:51|25510.66
23:10:51|25511.04
23:10:52|25511.4
23:10:53|25511.89
23:10:55|25513.19
23:10:56|25513.53
23:10:57|25513.53
23:10:58|25518.3
23:11:00|25517.57
23:11:01|25516.52
23:11:02|25517.49
23:11:03|25517.48
23:11:04|25516.42
23:11:05|25516.68
23:11:06|25516.68
23:11:07|25516.78
23:11:08|25517.06
23:11:10|25513.48
23:11:10|25522.1
23:11:11|25515.67
23:11:12|25511.13
23:11:14|25514.18
23:11:15|25513.43
23:11:15|25511.08
23:11:17|25512.45
23:11:17|25510.18
23:11:18|25507.83
23:11:20|25506.9
23:11:21|25505.76
23:11:22|25506.41
23:11:23|25507.59
23:11:23|25506.41
23:11:25|25507.84
23:11:25|25508.3
23:11:27|25506.64
23:11:28|25508.78
23:11:28|25508.46
23:11:30|25508.46
23:11:31|25508.85
23:11:32|25510.61
23:11:33|25510.34
23:11:33|25507.61
23:11:35|25508.03
23:11:35|25509.02
23:11:37|25509.06
23:11:37|25509.14
23:11:39|25509.14
23:11:39|25509.71
23:11:40|25508.46
23:11:42|25511.01
23:11:42|25509.11
23:11:43|25510.94
23:11:45|25509.66
23:11:46|25510.99
23:11:47|25510.7
23:11:48|25509.58
23:11:48|25509.62
23:11:49|25509.82
23:11:51|25509.32
23:11:51|25509.32
23:11:52|25508.63
23:11:54|25506.17
23:11:55|25502.87
23:11:57|25502.91
23:11:58|25502.81
23:11:58|25500.
23:12:00|25501.77
23:12:01|25501.69
23:12:02|25503.18
23:12:03|25502.31
23:12:04|25501.76
23:12:06|25499.4
23:12:06|25499.
23:12:07|25498.67
23:12:08|25497.68
23:12:09|25499.
23:12:10|25498.64
23:12:11|25499.84
23:12:12|25501.77
23:12:13|25501.15
23:12:14|25499.31
23:12:15|25500.58
23:12:16|25504.55
23:12:17|25503.43
23:12:18|25505.96
23:12:19|25504.67
23:12:20|25504.16
23:12:21|25509.48
23:12:22|25509.49
23:12:23|25509.49
23:12:24|25509.49
23:12:25|25508.88
23:12:26|25510.4
23:12:27|25507.24
23:12:28|25509.72
23:12:29|25507.84
23:12:30|25509.02
23:12:31|25508.04
23:12:32|25508.03
23:12:33|25508.76
23:12:34|25508.03
23:12:35|25512.05
23:12:36|25513.01
23:12:37|25513.9
23:12:38|25513.57
23:12:39|25513.14
23:12:40|25515.57
23:12:41|25515.56
23:12:42|25515.56
23:12:43|25515.57
23:12:44|25515.62
23:12:45|25515.93
23:12:46|25512.9
23:12:47|25514.19
23:12:48|25514.19
23:12:49|25513.29
23:12:50|25511.82
23:12:51|25511.53
23:12:52|25512.23
23:12:53|25511.68
23:12:55|25510.63
23:12:55|25512.21
23:12:56|25511.47
23:12:58|25513.45
23:12:59|25513.72
23:13:00|25514.88
23:13:02|25513.59
23:13:02|25513.82
23:13:03|25514.33
23:13:04|25513.9
23:13:05|25513.9
23:13:06|25516.35
23:13:07|25515.93
23:13:09|25516.74
23:13:09|25516.85
23:13:11|25510.67
23:13:12|25512.08
23:13:13|25510.98
23:13:14|25512.33
23:13:15|25510.67
23:13:16|25509.32
23:13:17|25506.57
23:13:18|25506.57
23:13:19|25507.25
23:13:20|25505.89
23:13:21|25505.89
23:13:22|25505.94
23:13:22|25506.13
23:13:24|25506.97
23:13:25|25506.82
23:13:26|25506.64
23:13:27|25506.64
23:13:27|25506.64
23:13:29|25507.17
23:13:30|25507.37
23:13:31|25505.89
23:13:32|25506.95
23:13:33|25506.75
23:13:34|25505.88
23:13:35|25505.92
23:13:36|25505.92
23:13:37|25505.92
23:13:38|25505.6
23:13:39|25505.93
23:13:40|25506.31
23:13:41|25506.43
23:13:42|25506.74
23:13:43|25507.16
23:13:44|25507.16
23:13:45|25505.9
23:13:46|25506.39
23:13:47|25509.17
23:13:48|25510.68
23:13:49|25511.23
23:13:50|25511.24
23:13:51|25511.34
23:13:52|25510.65
23:13:53|25514.37
23:13:54|25514.37
23:13:55|25515.27
23:13:57|25514.11
23:13:58|25514.74
23:13:59|25514.74
23:13:59|25516.25
23:14:01|25517.11
23:14:02|25517.12
23:14:02|25515.83
23:14:04|25515.9
23:14:05|25516.2
23:14:06|25516.63
23:14:06|25517.13
23:14:07|25518.94
23:14:09|25516.62
23:14:10|25517.69
23:14:10|25516.45
23:14:12|25517.06
23:14:13|25516.79
23:14:13|25515.34
23:14:15|25516.62
23:14:16|25513.96
23:14:17|25512.88
23:14:18|25512.57
23:14:19|25511.13
23:14:20|25510.46
23:14:20|25513.
23:14:21|25511.2
23:14:23|25511.46
23:14:23|25511.9
23:14:25|25511.9
23:14:25|25511.9
23:14:26|25511.9
23:14:28|25511.9
23:14:28|25512.11
23:14:30|25512.18
23:14:31|25512.54
23:14:32|25511.46
23:14:33|25511.04
23:14:33|25509.33
23:14:34|25511.58
23:14:36|25511.6
23:14:37|25511.27
23:14:38|25510.18
23:14:39|25510.18
23:14:39|25510.61
23:14:41|25510.68
23:14:42|25512.07
23:14:42|25512.07
23:14:43|25510.85
23:14:44|25510.85
23:14:45|25511.47
23:14:47|25511.47
23:14:47|25511.47
23:14:49|25511.47
23:14:50|25511.47
23:14:51|25509.76
23:14:52|25509.34
23:14:53|25509.34
23:14:54|25509.34
23:14:55|25509.62
23:14:55|25511.6
23:14:57|25512.06
23:14:58|25512.06
23:14:59|25513.01
23:15:00|25513.61
23:15:02|25511.21
23:15:02|25513.59
23:15:03|25510.04
23:15:04|25508.39
23:15:06|25504.2
23:15:06|25504.22
23:15:07|25503.29
23:15:09|25504.41
23:15:09|25505.97
23:15:11|25513.24
23:15:12|25512.22
23:15:13|25515.43
23:15:14|25515.57
23:15:15|25521.06
23:15:16|25522.26
23:15:17|25522.26
23:15:18|25522.4
23:15:19|25521.7
23:15:20|25521.47
23:15:21|25523.05
23:15:22|25521.8
23:15:23|25524.53
23:15:24|25524.98
23:15:25|25525.08
23:15:26|25524.77
23:15:27|25526.
23:15:28|25526.52
23:15:29|25527.11
23:15:30|25526.95
23:15:32|25529.17
23:15:32|25531.95
23:15:33|25532.55
23:15:35|25532.87
23:15:35|25530.87
23:15:37|25531.1
23:15:37|25532.83
23:15:38|25529.95
23:15:39|25532.11
23:15:41|25531.23
23:15:41|25529.71
23:15:42|25531.01
23:15:43|25531.68
23:15:44|25532.28
23:15:46|25529.6
23:15:47|25530.7
23:15:47|25531.67
23:15:48|25529.06
23:15:49|25530.38
23:15:50|25527.82
23:15:52|25526.67
23:15:52|25526.69
23:15:53|25528.02
23:15:54|25526.69
23:15:56|25528.23
23:15:57|25527.9
23:15:58|25527.27
23:15:59|25525.97
23:16:00|25527.14
23:16:01|25526.31
23:16:03|25527.38
23:16:03|25521.04
23:16:04|25524.29
23:16:05|25524.29
23:16:07|25522.32
23:16:08|25522.22
23:16:09|25522.31
23:16:10|25524.17
23:16:10|25524.21
23:16:12|25524.71
23:16:13|25522.69
23:16:14|25524.44
23:16:15|25524.79
23:16:16|25524.79
23:16:17|25524.33
23:16:17|25525.23
23:16:19|25527.86
23:16:20|25527.81
23:16:21|25528.32
23:16:22|25528.33
23:16:23|25530.14
23:16:24|25526.23
23:16:25|25525.26
23:16:26|25525.11
23:16:27|25523.94
23:16:28|25525.14
23:16:29|25524.38
23:16:29|25524.37
23:16:31|25524.22
23:16:32|25525.65
23:16:33|25525.7
23:16:33|25524.63
23:16:35|25524.81
23:16:36|25523.82
23:16:36|25523.79
23:16:38|25523.88
23:16:38|25523.88
23:16:40|25520.54
23:16:41|25520.51
23:16:42|25518.2
23:16:42|25518.5
23:16:43|25520.34
23:16:45|25520.3
23:16:46|25520.4
23:16:47|25517.06
23:16:47|25515.33
23:16:49|25515.32
23:16:50|25519.41
23:16:51|25519.37
23:16:52|25519.42
23:16:53|25522.34
23:16:54|25524.9
23:16:55|25526.31
23:16:56|25526.4
23:16:57|25525.67
23:16:58|25528.72
23:17:00|25528.73
23:17:00|25523.95
23:17:01|25524.76
23:17:03|25525.79
23:17:04|25525.3
23:17:05|25526.91
23:17:05|25526.09
23:17:07|25526.95
23:17:08|25526.95
23:17:09|25526.12
23:17:09|25526.09
23:17:11|25526.94
23:17:12|25526.11
23:17:13|25526.95
23:17:14|25526.95
23:17:15|25528.72
23:17:16|25528.72
23:17:17|25528.68
23:17:18|25527.81
23:17:19|25527.81
23:17:20|25528.67
23:17:21|25527.38
23:17:22|25525.73
23:17:23|25525.71
23:17:24|25526.97
23:17:25|25528.22
23:17:26|25528.22
23:17:27|25527.75
23:17:28|25527.81
23:17:29|25527.81
23:17:30|25529.48
23:17:31|25527.03
23:17:32|25527.42
23:17:33|25527.4
23:17:34|25527.4
23:17:35|25528.15
23:17:36|25528.24
23:17:37|25528.45
23:17:38|25528.06
23:17:39|25528.06
23:17:40|25528.21
23:17:41|25528.24
23:17:42|25529.41
23:17:43|25530.1
23:17:44|25529.65
23:17:45|25529.46
23:17:46|25527.73
23:17:47|25529.08
23:17:48|25529.08
23:17:49|25528.67
23:17:50|25528.75
23:17:51|25527.59
23:17:52|25526.57
23:17:53|25522.42
23:17:54|25523.51
23:17:55|25524.37
23:17:56|25524.37
23:17:57|25525.45
23:17:58|25524.8
23:17:59|25525.6
23:18:01|25525.59
23:18:02|25525.6
23:18:03|25525.6
23:18:04|25525.6
23:18:05|25525.59
23:18:06|25525.59
23:18:07|25525.6
23:18:08|25526.86
23:18:09|25526.79
23:18:10|25526.79
23:18:11|25528.22
23:18:12|25528.1
23:18:13|25530.12
23:18:14|25529.65
23:18:15|25530.32
23:18:16|25528.57
23:18:17|25529.26
23:18:18|25529.56
23:18:19|25528.53
23:18:20|25529.79
23:18:21|25528.81
23:18:22|25528.1
23:18:23|25528.1
23:18:24|25528.1
23:18:25|25531.3
23:18:26|25535.74
23:18:27|25534.82
23:18:28|25535.54
23:18:29|25534.29
23:18:30|25535.89
23:18:31|25536.69
23:18:32|25530.94
23:18:33|25532.38
23:18:34|25533.39
23:18:35|25532.28
23:18:36|25532.28
23:18:37|25533.17
23:18:38|25532.85
23:18:39|25532.12
23:18:40|25530.4
23:18:41|25531.55
23:18:42|25532.82
23:18:43|25530.99
23:18:44|25532.97
23:18:45|25530.41
23:18:46|25529.59
23:18:47|25529.59
23:18:48|25535.36
23:18:49|25535.1
23:18:50|25534.18
23:18:51|25534.93
23:18:52|25536.17
23:18:53|25538.1
23:18:54|25539.09
23:18:55|25538.43
23:18:56|25538.23
23:18:57|25538.97
23:18:58|25537.43
23:18:59|25537.71
23:19:00|25537.96
23:19:01|25541.31
23:19:03|25539.61
23:19:03|25538.54
23:19:04|25537.7
23:19:06|25537.92
23:19:06|25537.94
23:19:08|25537.7
23:19:09|25537.7
23:19:10|25537.27
23:19:11|25538.99
23:19:12|25534.88
23:19:13|25535.12
23:19:14|25535.12
23:19:15|25535.12
23:19:15|25534.88
23:19:16|25535.87
23:19:18|25535.59
23:19:18|25536.84
23:19:20|25535.96
23:19:21|25532.
23:19:22|25533.13
23:19:23|25534.03
23:19:24|25534.05
23:19:25|25534.09
23:19:26|25533.13
23:19:27|25533.47
23:19:28|25533.54
23:19:29|25533.13
23:19:30|25533.46
23:19:31|25533.46
23:19:32|25535.11
23:19:33|25535.11
23:19:34|25535.11
23:19:35|25535.54
23:19:36|25535.54
23:19:37|25536.77
23:19:38|25536.1
23:19:39|25536.28
23:19:40|25536.28
23:19:41|25536.7
23:19:42|25535.81
23:19:43|25536.09
23:19:44|25536.57
23:19:45|25535.15
23:19:46|25536.41
23:19:47|25535.1
23:19:48|25537.26
23:19:49|25538.54
23:19:50|25537.06
23:19:51|25538.47
23:19:52|25537.62
23:19:53|25537.57
23:19:54|25534.26
23:19:55|25534.26
23:19:56|25535.53
23:19:57|25535.52
23:19:58|25535.66
23:19:59|25535.09
23:20:00|25535.44
23:20:01|25535.07
23:20:02|25534.99
23:20:03|25533.4
23:20:04|25534.92
23:20:05|25534.2
23:20:07|25533.49
23:20:07|25533.49
23:20:09|25535.12
23:20:10|25535.94
23:20:11|25535.37
23:20:12|25535.37
23:20:13|25538.55
23:20:13|25538.47
23:20:15|25538.47
23:20:16|25538.87
23:20:17|25538.17
23:20:18|25539.42
23:20:19|25539.42
23:20:20|25539.56
23:20:21|25539.56
23:20:22|25538.58
23:20:23|25538.58
23:20:24|25539.66
23:20:25|25539.15
23:20:26|25534.24
23:20:27|25535.38
23:20:28|25536.41
23:20:29|25536.41
23:20:30|25536.41
23:20:31|25535.45
23:20:32|25529.93
23:20:33|25531.4
23:20:34|25530.82
23:20:34|25531.52
23:20:36|25531.53
23:20:37|25526.92
23:20:38|25526.85
23:20:39|25526.95
23:20:40|25525.97
23:20:40|25527.35
23:20:42|25527.35
23:20:43|25527.81
23:20:43|25528.57
23:20:44|25528.57
23:20:46|25528.21
23:20:46|25517.92
23:20:48|25518.49
23:20:49|25520.06
23:20:49|25517.69
23:20:51|25517.79
23:20:52|25521.18
23:20:53|25519.43
23:20:54|25521.31
23:20:55|25519.36
23:20:55|25519.35
23:20:57|25519.35
23:20:57|25519.36
23:20:59|25519.24
23:21:00|25518.79
23:21:00|25519.27
23:21:02|25519.25
23:21:03|25519.64
23:21:05|25516.12
23:21:06|25516.68
23:21:06|25516.68
23:21:08|25517.18
23:21:09|25518.34
23:21:10|25518.34
23:21:11|25518.78
23:21:12|25519.05
23:21:13|25519.47
23:21:14|25522.65
23:21:15|25522.88
23:21:16|25521.92
23:21:16|25521.16
23:21:18|25521.83
23:21:19|25519.91
23:21:20|25518.78
23:21:21|25518.78
23:21:21|25519.2
23:21:23|25518.71
23:21:23|25517.65
23:21:25|25517.65
23:21:26|25517.37
23:21:27|25517.5
23:21:27|25514.09
23:21:29|25512.71
23:21:30|25512.94
23:21:31|25512.72
23:21:32|25511.6
23:21:32|25511.08
23:21:34|25511.08
23:21:35|25511.9
23:21:35|25511.42
23:21:37|25511.23
23:21:38|25512.32
23:21:39|25512.32
23:21:40|25511.86
23:21:40|25508.94
23:21:42|25509.52
23:21:43|25513.58
23:21:44|25513.69
23:21:46|25512.71
23:21:47|25513.48
23:21:48|25512.26
23:21:49|25512.28
23:21:50|25511.76
23:21:51|25511.76
23:21:52|25512.71
23:21:53|25513.23
23:21:54|25512.9
23:21:55|25513.02
23:21:56|25512.37
23:21:57|25511.04
23:21:58|25512.44
23:22:00|25512.99
23:22:00|25513.62
23:22:01|25511.48
23:22:02|25513.19
23:22:03|25513.6
23:22:05|25513.5
23:22:06|25512.13
23:22:07|25515.49
23:22:09|25514.69
23:22:09|25514.05
23:22:10|25515.44
23:22:11|25519.13
23:22:12|25516.3
23:22:13|25516.53
23:22:14|25517.92
23:22:15|25517.49
23:22:16|25514.85
23:22:17|25514.85
23:22:18|25515.34
23:22:20|25513.55
23:22:21|25513.34
23:22:21|25512.03
23:22:22|25511.47
23:22:24|25512.01
23:22:24|25512.31
23:22:26|25511.
23:22:27|25511.8
23:22:27|25511.8
23:22:29|25511.8
23:22:30|25510.48
23:22:31|25510.9
23:22:32|25510.9
23:22:33|25511.4
23:22:33|25510.22
23:22:34|25510.87
23:22:36|25513.17
23:22:37|25512.92
23:22:38|25512.92
23:22:39|25511.91
23:22:39|25511.91
23:22:41|25512.14
23:22:42|25512.75
23:22:43|25511.98
23:22:44|25511.98
23:22:45|25513.19
23:22:46|25512.63
23:22:47|25512.63
23:22:48|25513.95
23:22:49|25513.95
23:22:50|25512.56
23:22:51|25511.93
23:22:52|25513.95
23:22:53|25512.79
23:22:54|25512.83
23:22:55|25513.64
23:22:57|25513.95
23:22:57|25516.29
23:22:58|25515.72
23:22:59|25515.72
23:23:00|25515.76
23:23:01|25515.72
23:23:03|25513.4
23:23:04|25513.41
23:23:05|25515.03
23:23:06|25515.26
23:23:07|25514.68
23:23:08|25514.17
23:23:09|25515.22
23:23:10|25515.66
23:23:11|25518.91
23:23:12|25518.04
23:23:13|25517.8
23:23:14|25517.64
23:23:15|25517.65
23:23:16|25514.54
23:23:17|25514.54
23:23:18|25514.6
23:23:20|25510.1
23:23:20|25509.4
23:23:21|25510.58
23:23:23|25509.75
23:23:23|25508.84
23:23:25|25511.13
23:23:27|25510.64
23:23:27|25510.63
23:23:28|25510.18
23:23:30|25509.81
23:23:31|25509.61
23:23:32|25509.61
23:23:33|25509.81
23:23:34|25509.52
23:23:35|25509.52
23:23:36|25509.52
23:23:37|25509.52
23:23:39|25509.8
23:23:39|25509.8
23:23:41|25509.8
23:23:42|25509.36
23:23:43|25508.91
23:23:44|25507.92
23:23:45|25506.74
23:23:46|25506.74
23:23:47|25505.92
23:23:48|25507.17
23:23:49|25504.67
23:23:50|25505.45
23:23:51|25504.87
23:23:52|25505.88
23:23:53|25506.31
23:23:54|25508.45
23:23:55|25508.45
23:23:56|25507.6
23:23:57|25507.42
23:23:58|25510.43
23:23:59|25509.16
23:24:00|25510.57
23:24:02|25510.88
23:24:02|25510.72
23:24:03|25511.03
23:24:04|25507.81
23:24:05|25506.91
23:24:06|25508.59
23:24:07|25507.06
23:24:08|25508.44
23:24:09|25507.18
23:24:10|25507.26
23:24:11|25508.42
23:24:12|25507.41
23:24:13|25507.69
23:24:14|25508.46
23:24:15|25508.76
23:24:16|25508.76
23:24:17|25508.87
23:24:19|25508.14
23:24:20|25508.41
23:24:21|25508.41
23:24:22|25508.48
23:24:23|25507.52
23:24:24|25512.9
23:24:26|25512.11
23:24:26|25511.64
23:24:28|25512.34
23:24:28|25512.53
23:24:29|25519.85
23:24:31|25515.84
23:24:31|25518.08
23:24:33|25515.84
23:24:33|25516.27
23:24:35|25517.76
23:24:36|25515.05
23:24:37|25515.07
23:24:38|25514.59
23:24:39|25512.1
23:24:39|25512.93
23:24:41|25508.78
23:24:42|25509.97
23:24:43|25510.61
23:24:44|25510.61
23:24:45|25510.9
23:24:46|25509.75
23:24:47|25509.75
23:24:48|25509.75
23:24:49|25510.19
23:24:50|25509.35
23:24:51|25509.74
23:24:52|25510.6
23:24:53|25509.
23:24:54|25509.26
23:24:55|25510.61
23:24:56|25511.04
23:24:57|25511.47
23:24:58|25510.67
23:24:59|25512.06
23:25:00|25512.76
23:25:01|25514.46
23:25:02|25512.55
23:25:03|25512.85
23:25:04|25513.04
23:25:05|25513.04
23:25:06|25512.1
23:25:07|25511.92
23:25:08|25511.85
23:25:09|25512.32
23:25:10|25511.6
23:25:11|25512.35
23:25:12|25518.02
23:25:13|25517.72
23:25:14|25518.88
23:25:15|25519.83
23:25:16|25517.92
23:25:17|25518.99
23:25:19|25511.1
23:25:20|25513.06
23:25:21|25512.77
23:25:22|25512.79
23:25:23|25513.19
23:25:25|25513.19
23:25:25|25513.69
23:25:27|25514.47
23:25:28|25514.55
23:25:29|25514.61
23:25:30|25514.61
23:25:31|25513.08
23:25:32|25513.04
23:25:32|25514.32
23:25:34|25515.8
23:25:35|25517.37
23:25:36|25517.38
23:25:37|25516.3
23:25:38|25517.06
23:25:39|25517.03
23:25:40|25517.04
23:25:41|25517.04
23:25:42|25516.31
23:25:43|25516.2
23:25:44|25516.2
23:25:45|25516.54
23:25:46|25517.53
23:25:47|25517.58
23:25:48|25517.57
23:25:49|25516.66
23:25:51|25517.26
23:25:52|25513.2
23:25:52|25512.76
23:25:53|25514.08
23:25:55|25514.08
23:25:55|25512.76
23:25:56|25512.54
23:25:57|25512.55
23:25:58|25514.05
23:25:59|25513.88
23:26:00|25513.84
23:26:01|25513.75
23:26:03|25513.73
23:26:04|25513.73
23:26:05|25513.95
23:26:06|25514.04
23:26:07|25514.04
23:26:08|25513.99
23:26:09|25512.52
23:26:10|25512.52
23:26:11|25512.66
23:26:12|25512.07
23:26:13|25508.84
23:26:13|25509.43
23:26:15|25509.43
23:26:15|25509.77
23:26:17|25509.77
23:26:17|25509.9
23:26:19|25507.87
23:26:20|25509.69
23:26:22|25509.52
23:26:23|25509.52
23:26:25|25508.78
23:26:26|25507.3
23:26:27|25508.52
23:26:28|25508.01
23:26:29|25508.46
23:26:30|25507.17
23:26:31|25508.23
23:26:32|25508.57
23:26:34|25507.6
23:26:34|25507.6
23:26:35|25507.6
23:26:37|25509.48
23:26:38|25508.14
23:26:39|25508.14
23:26:40|25508.23
23:26:41|25507.37
23:26:42|25507.33
23:26:43|25506.67
23:26:43|25505.25
23:26:44|25505.25
23:26:46|25506.68
23:26:47|25505.83
23:26:48|25505.82
23:26:49|25506.67
23:26:50|25506.67
23:26:51|25504.75
23:26:52|25506.3
23:26:53|25506.72
23:26:54|25505.91
23:26:54|25508.02
23:26:56|25506.98
23:26:56|25506.97
23:26:58|25506.43
23:26:58|25506.48
23:27:00|25506.44
23:27:00|25507.53
23:27:01|25506.64
23:27:03|25506.31
23:27:03|25507.07
23:27:05|25509.07
23:27:06|25511.04
23:27:07|25511.03
23:27:08|25509.75
23:27:09|25511.15
23:27:10|25511.1
23:27:11|25511.1
23:27:11|25512.32
23:27:13|25511.07
23:27:14|25511.21
23:27:15|25511.04
23:27:16|25509.76
23:27:17|25509.76
23:27:18|25508.91
23:27:19|25508.91
23:27:20|25508.91
23:27:21|25508.5
23:27:21|25510.
23:27:22|25508.53
23:27:24|25508.04
23:27:25|25508.89
23:27:25|25507.61
23:27:27|25508.23
23:27:28|25508.23
23:27:30|25507.6
23:27:30|25507.16
23:27:31|25507.81
23:27:32|25507.81
23:27:33|25508.68
23:27:35|25508.68
23:27:36|25508.68
23:27:37|25507.81
23:27:38|25507.81
23:27:39|25507.75
23:27:40|25508.67
23:27:41|25508.67
23:27:42|25508.67
23:27:43|25507.79
23:27:44|25508.43
23:27:45|25507.2
23:27:46|25507.2
23:27:47|25507.55
23:27:48|25507.69
23:27:50|25506.76
23:27:50|25506.77
23:27:51|25506.77
23:27:52|25506.77
23:27:53|25507.96
23:27:54|25506.79
23:27:55|25508.49
23:27:57|25507.89
23:27:58|25507.88
23:27:58|25507.88
23:27:59|25507.85
23:28:01|25511.56
23:28:02|25508.04
23:28:03|25508.99
23:28:03|25508.04
23:28:04|25508.04
23:28:06|25508.9
23:28:06|25508.03
23:28:08|25509.23
23:28:08|25507.19
23:28:09|25506.91
23:28:11|25506.91
23:28:12|25507.96
23:28:13|25507.96
23:28:13|25507.75
23:28:15|25507.77
23:28:16|25507.74
23:28:16|25506.69
23:28:18|25506.6
23:28:19|25507.17
23:28:19|25507.16
23:28:21|25507.16
23:28:22|25506.56
23:28:22|25506.83
23:28:24|25506.83
23:28:25|25506.83
23:28:26|25506.84
23:28:28|25507.09
23:28:28|25507.09
23:28:29|25506.44
23:28:30|25507.05
23:28:31|25506.24
23:28:32|25506.71
23:28:34|25506.71
23:28:34|25507.01
23:28:35|25506.38
23:28:37|25506.59
23:28:37|25505.24
23:28:39|25504.54
23:28:40|25504.54
23:28:41|25505.38
23:28:42|25507.59
23:28:44|25505.88
23:28:44|25505.08
23:28:45|25505.88
23:28:46|25505.88
23:28:47|25504.83
23:28:48|25504.83
23:28:49|25504.88
23:28:50|25504.88
23:28:51|25502.88
23:28:52|25502.37
23:28:53|25502.37
23:28:54|25503.51
23:28:55|25502.56
23:28:56|25511.28
23:28:57|25511.88
23:28:58|25511.03
23:28:59|25511.72
23:29:00|25509.2
23:29:01|25508.85
23:29:02|25510.72
23:29:03|25511.66
23:29:04|25512.19
23:29:05|25512.72
23:29:06|25508.84
23:29:07|25509.24
23:29:08|25509.25
23:29:09|25508.89
23:29:11|25509.87
23:29:12|25510.
23:29:13|25510.03
23:29:14|25510.19
23:29:15|25510.19
23:29:16|25508.99
23:29:17|25509.75
23:29:18|25507.95
23:29:19|25506.6
23:29:20|25507.32
23:29:21|25507.59
23:29:22|25507.84
23:29:23|25507.39
23:29:24|25507.81
23:29:25|25507.81
23:29:26|25513.7
23:29:28|25523.15
23:29:28|25526.96
23:29:29|25526.1
23:29:30|25526.03
23:29:31|25524.73
23:29:32|25524.73
23:29:33|25526.79
23:29:34|25524.79
23:29:35|25524.2
23:29:36|25520.52
23:29:37|25521.27
23:29:38|25522.49
23:29:39|25519.86
23:29:40|25524.31
23:29:42|25520.47
23:29:43|25522.08
23:29:43|25518.78
23:29:45|25518.35
23:29:45|25519.1
23:29:46|25519.24
23:29:47|25517.19
23:29:49|25515.86
23:29:50|25518.18
23:29:51|25518.35
23:29:51|25519.22
23:29:53|25518.15
23:29:53|25520.06
23:29:54|25520.06
23:29:55|25520.06
23:29:57|25520.06
23:29:57|25520.48
23:29:59|25520.12
23:29:59|25520.91
23:30:01|25523.32
23:30:01|25524.16
23:30:03|25519.37
23:30:04|25522.11
23:30:04|25523.76
23:30:06|25520.59
23:30:06|25517.99
23:30:07|25517.65
23:30:09|25521.53
23:30:09|25521.53
23:30:11|25524.82
23:30:12|25527.44
23:30:12|25523.98
23:30:14|25522.93
23:30:15|25523.86
23:30:16|25524.76
23:30:17|25523.84
23:30:18|25523.56
23:30:19|25522.71
23:30:19|25522.38
23:30:21|25525.65
23:30:22|25522.66
23:30:23|25522.93
23:30:24|25522.94
23:30:25|25523.89
23:30:27|25524.37
23:30:27|25525.35
23:30:29|25522.43
23:30:30|25520.79
23:30:31|25521.9
23:30:32|25521.25
23:30:33|25523.94
23:30:34|25523.82
23:30:35|25523.66
23:30:36|25522.06
23:30:37|25523.49
23:30:38|25523.58
23:30:39|25523.94
23:30:40|25520.54
23:30:41|25520.87
23:30:42|25521.92
23:30:43|25521.91
23:30:44|25521.89
23:30:45|25520.93
23:30:46|25521.41
23:30:47|25521.41
23:30:48|25521.41
23:30:49|25521.73
23:30:50|25521.73
23:30:51|25521.73
23:30:52|25521.19
23:30:53|25521.19
23:30:55|25522.45
23:30:55|25522.27
23:30:56|25522.24
23:30:57|25523.1
23:30:58|25523.11
23:30:59|25523.94
23:31:00|25521.36
23:31:01|25520.54
23:31:03|25520.55
23:31:03|25519.99
23:31:04|25516.44
23:31:05|25516.88
23:31:06|25516.65
23:31:07|25522.15
23:31:08|25521.43
23:31:10|25521.36
23:31:10|25523.05
23:31:12|25523.03
23:31:12|25521.36
23:31:13|25521.99
23:31:14|25526.87
23:31:16|25526.95
23:31:17|25525.83
23:31:17|25527.26
23:31:19|25525.23
23:31:20|25525.66
23:31:21|25525.23
23:31:22|25521.79
23:31:22|25521.3
23:31:24|25521.63
23:31:25|25519.59
23:31:26|25520.44
23:31:27|25520.77
23:31:28|25521.01
23:31:29|25521.78
23:31:31|25523.01
23:31:31|25523.01
23:31:32|25521.81
23:31:33|25521.
23:31:34|25522.51
23:31:36|25522.51
23:31:36|25522.11
23:31:38|25522.11
23:31:39|25520.56
23:31:40|25523.82
23:31:40|25522.13
23:31:42|25522.31
23:31:43|25521.93
23:31:44|25521.86
23:31:45|25522.64
23:31:46|25520.5
23:31:47|25522.41
23:31:48|25522.58
23:31:49|25522.58
23:31:50|25522.28
23:31:51|25522.28
23:31:52|25521.03
23:31:53|25520.22
23:31:54|25520.22
23:31:55|25520.54
23:31:56|25520.54
23:31:57|25520.57
23:31:58|25520.57
23:31:59|25520.71
23:32:00|25519.3
23:32:01|25519.55
23:32:02|25519.37
23:32:03|25519.13
23:32:04|25519.11
23:32:05|25520.92
23:32:06|25520.93
23:32:07|25520.93
23:32:08|25520.39
23:32:09|25520.31
23:32:10|25519.52
23:32:11|25521.33
23:32:12|25521.32
23:32:13|25521.32
23:32:14|25519.55
23:32:15|25521.46
23:32:16|25521.78
23:32:17|25521.78
23:32:18|25521.78
23:32:19|25521.14
23:32:20|25519.55
23:32:21|25519.55
23:32:22|25521.79
23:32:23|25520.48
23:32:24|25520.54
23:32:25|25520.58
23:32:26|25522.41
23:32:27|25520.67
23:32:29|25520.67
23:32:29|25521.1
23:32:30|25521.95
23:32:32|25521.65
23:32:32|25521.66
23:32:34|25521.66
23:32:34|25520.65
23:32:36|25521.28
23:32:37|25522.41
23:32:38|25522.64
23:32:39|25522.61
23:32:40|25521.67
23:32:41|25522.64
23:32:42|25522.64
23:32:43|25521.62
23:32:44|25519.55
23:32:45|25521.13
23:32:46|25522.22
23:32:47|25520.94
23:32:49|25522.39
23:32:49|25521.23
23:32:50|25521.24
23:32:51|25522.41
23:32:53|25520.87
23:32:54|25521.31
23:32:55|25520.65
23:32:55|25521.52
23:32:57|25520.59
23:32:58|25520.93
23:32:58|25521.73
23:33:00|25520.95
23:33:01|25520.95
23:33:01|25521.74
23:33:03|25521.01
23:33:04|25520.93
23:33:04|25520.93
23:33:05|25520.96
23:33:07|25520.59
23:33:08|25519.55
23:33:09|25508.53
23:33:10|25510.25
23:33:10|25512.38
23:33:12|25511.75
23:33:13|25511.1
23:33:14|25512.43
23:33:15|25512.06
23:33:16|25512.87
23:33:17|25513.57
23:33:18|25513.19
23:33:19|25511.53
23:33:20|25512.27
23:33:21|25512.93
23:33:22|25512.93
23:33:23|25513.25
23:33:24|25513.84
23:33:25|25512.59
23:33:26|25512.71
23:33:27|25510.77
23:33:28|25510.56
23:33:30|25510.24
23:33:30|25510.29
23:33:32|25509.76
23:33:33|25510.55
23:33:34|25510.74
23:33:35|25510.44
23:33:36|25509.74
23:33:37|25510.52
23:33:38|25510.75
23:33:38|25510.4
23:33:40|25505.89
23:33:40|25506.02
23:33:42|25504.99
23:33:43|25505.92
23:33:44|25504.66
23:33:45|25503.84
23:33:46|25501.86
23:33:47|25501.86
23:33:48|25500.62
23:33:49|25500.78
23:33:50|25500.71
23:33:51|25501.04
23:33:52|25502.43
23:33:53|25513.79
23:33:54|25514.42
23:33:55|25511.71
23:33:56|25512.41
23:33:57|25513.28
23:33:58|25512.93
23:33:59|25512.97
23:34:00|25512.88
23:34:01|25513.37
23:34:02|25514.68
23:34:03|25516.29
23:34:04|25515.82
23:34:05|25514.01
23:34:06|25510.52
23:34:07|25510.4
23:34:09|25511.04
23:34:09|25511.16
23:34:10|25511.4
23:34:11|25513.46
23:34:13|25513.
23:34:13|25513.46
23:34:15|25514.88
23:34:16|25514.88
23:34:17|25514.88
23:34:17|25513.41
23:34:19|25509.79
23:34:20|25509.41
23:34:20|25509.05
23:34:22|25509.34
23:34:23|25507.17
23:34:24|25508.52
23:34:25|25507.6
23:34:25|25507.17
23:34:27|25506.66
23:34:28|25507.6
23:34:29|25508.31
23:34:30|25508.31
23:34:32|25505.87
23:34:32|25507.07
23:34:33|25507.16
23:34:34|25507.6
23:34:36|25507.6
23:34:37|25506.18
23:34:38|25508.03
23:34:39|25508.03
23:34:40|25508.03
23:34:41|25507.03
23:34:42|25507.03
23:34:43|25507.6
23:34:44|25507.6
23:34:44|25508.45
23:34:45|25507.26
23:34:47|25507.26
23:34:48|25507.26
23:34:49|25507.26
23:34:50|25506.93
23:34:51|25505.56
23:34:52|25505.56
23:34:53|25508.3
23:34:54|25508.03
23:34:55|25506.51
23:34:56|25508.77
23:34:57|25509.25
23:34:58|25509.25
23:34:59|25509.25
23:35:00|25508.71
23:35:01|25509.72
23:35:02|25509.71
23:35:03|25509.32
23:35:04|25508.45
23:35:05|25511.47
23:35:07|25510.56
23:35:07|25510.6
23:35:08|25509.71
23:35:09|25508.92
23:35:10|25509.45
23:35:11|25509.83
23:35:12|25510.14
23:35:13|25510.03
23:35:14|25510.52
23:35:15|25510.93
23:35:16|25510.13
23:35:17|25510.14
23:35:18|25507.22
23:35:19|25506.43
23:35:20|25507.74
23:35:21|25509.16
23:35:22|25509.22
23:35:23|25510.33
23:35:24|25508.94
23:35:25|25508.05
23:35:26|25509.62
23:35:27|25509.74
23:35:28|25509.99
23:35:29|25509.74
23:35:31|25507.72
23:35:31|25508.86
23:35:33|25508.8
23:35:33|25507.72
23:35:35|25506.58
23:35:36|25506.73
23:35:37|25505.34
23:35:37|25503.61
23:35:39|25503.12
23:35:40|25504.34
23:35:40|25504.32
23:35:41|25500.72
23:35:43|25501.06
23:35:44|25500.99
23:35:44|25501.58
23:35:45|25502.43
23:35:47|25502.2
23:35:48|25501.86
23:35:49|25501.86
23:35:50|25502.19
23:35:52|25503.65
23:35:53|25501.93
23:35:54|25503.08
23:35:54|25505.88
23:35:56|25503.8
23:35:56|25503.8
23:35:57|25503.32
23:35:58|25504.08
23:36:00|25503.97
23:36:01|25504.22
23:36:02|25504.22
23:36:03|25504.22
23:36:04|25498.6
23:36:05|25498.
23:36:05|25499.38
23:36:07|25500.46
23:36:08|25493.36
23:36:08|25493.41
23:36:10|25493.83
23:36:11|25493.27
23:36:11|25493.73
23:36:12|25493.74
23:36:14|25494.2
23:36:15|25494.35
23:36:16|25495.06
23:36:17|25495.07
23:36:17|25494.28
23:36:19|25494.77
23:36:19|25495.54
23:36:21|25494.77
23:36:22|25495.13
23:36:23|25495.13
23:36:24|25495.13
23:36:24|25495.13
23:36:25|25497.66
23:36:27|25496.51
23:36:27|25496.85
23:36:29|25496.84
23:36:29|25496.21
23:36:31|25496.21
23:36:32|25496.21
23:36:33|25497.27
23:36:34|25493.57
23:36:35|25501.29
23:36:37|25499.45
23:36:37|25499.2
23:36:38|25497.28
23:36:39|25494.69
23:36:40|25494.69
23:36:41|25495.59
23:36:42|25495.59
23:36:43|25495.59
23:36:44|25493.1
23:36:45|25493.84
23:36:47|25494.64
23:36:47|25494.64
23:36:48|25499.98
23:36:50|25498.88
23:36:50|25499.57
23:36:52|25499.57
23:36:52|25499.7
23:36:54|25499.7
23:36:54|25499.7
23:36:55|25498.58
23:36:56|25499.1
23:36:57|25499.1
23:36:58|25500.14
23:37:00|25499.72
23:37:01|25497.36
23:37:02|25496.75
23:37:02|25497.05
23:37:04|25495.66
23:37:04|25497.37
23:37:06|25493.1
23:37:06|25495.27
23:37:07|25495.27
23:37:09|25495.27
23:37:09|25495.27
23:37:11|25495.27
23:37:12|25495.27
23:37:12|25495.27
23:37:13|25495.27
23:37:15|25495.27
23:37:16|25495.55
23:37:16|25495.55
23:37:18|25492.88
23:37:18|25495.61
23:37:19|25495.29
23:37:20|25495.29
23:37:21|25493.92
23:37:23|25495.11
23:37:23|25494.52
23:37:25|25494.52
23:37:25|25489.98
23:37:26|25490.24
23:37:28|25490.4
23:37:28|25489.97
23:37:29|25489.97
23:37:30|25489.97
23:37:32|25489.34
23:37:33|25489.34
23:37:34|25490.39
23:37:35|25490.39
23:37:36|25489.97
23:37:37|25489.2
23:37:38|25489.18
23:37:40|25492.79
23:37:41|25490.97
23:37:42|25490.94
23:37:43|25491.68
23:37:44|25490.37
23:37:45|25492.98
23:37:45|25492.55
23:37:47|25503.09
23:37:47|25500.16
23:37:48|25499.28
23:37:50|25494.59
23:37:52|25492.
23:37:52|25492.58
23:37:53|25493.18
23:37:54|25492.64
23:37:55|25492.69
23:37:56|25493.89
23:37:57|25493.89
23:37:58|25495.2
23:37:59|25496.72
23:38:00|25496.38
23:38:01|25504.14
23:38:03|25502.05
23:38:04|25495.46
23:38:05|25496.98
23:38:06|25495.56
23:38:07|25499.64
23:38:08|25500.57
23:38:09|25501.78
23:38:09|25501.19
23:38:11|25501.61
23:38:12|25501.21
23:38:12|25501.53
23:38:14|25501.75
23:38:15|25502.44
23:38:15|25502.44
23:38:17|25499.54
23:38:17|25499.42
23:38:19|25500.39
23:38:20|25497.51
23:38:20|25500.34
23:38:22|25501.26
23:38:23|25500.48
23:38:23|25500.66
23:38:24|25495.65
23:38:26|25497.04
23:38:27|25496.19
23:38:28|25496.17
23:38:28|25495.12
23:38:30|25496.21
23:38:31|25496.15
23:38:32|25495.74
23:38:33|25495.05
23:38:34|25496.41
23:38:35|25496.8
23:38:36|25496.76
23:38:37|25497.68
23:38:38|25496.82
23:38:40|25496.65
23:38:40|25496.61
23:38:41|25496.76
23:38:42|25496.76
23:38:43|25498.2
23:38:44|25498.64
23:38:45|25498.96
23:38:46|25496.88
23:38:47|25495.56
23:38:48|25497.03
23:38:49|25497.03
23:38:50|25494.41
23:38:51|25495.18
23:38:52|25490.05
23:38:53|25491.15
23:38:54|25490.89
23:38:55|25489.49
23:38:56|25489.21
23:38:57|25488.68
23:38:58|25490.19
23:39:00|25490.19
23:39:00|25486.98
23:39:01|25486.41
23:39:02|25486.15
23:39:03|25489.01
23:39:04|25487.82
23:39:05|25487.01
23:39:06|25487.82
23:39:07|25487.39
23:39:08|25489.04
23:39:09|25488.14
23:39:11|25501.04
23:39:11|25507.
23:39:13|25501.6
23:39:14|25501.11
23:39:15|25496.22
23:39:16|25499.24
23:39:17|25495.59
23:39:18|25495.21
23:39:19|25495.21
23:39:20|25495.21
23:39:20|25496.06
23:39:21|25496.13
23:39:23|25495.21
23:39:24|25495.21
23:39:24|25495.24
23:39:26|25495.24
23:39:27|25496.11
23:39:28|25496.11
23:39:29|25495.56
23:39:29|25495.87
23:39:31|25495.87
23:39:31|25495.95
23:39:33|25495.93
23:39:34|25494.7
23:39:35|25494.7
23:39:37|25495.53
23:39:37|25493.31
23:39:38|25491.47
23:39:39|25492.23
23:39:40|25492.23
23:39:41|25490.61
23:39:42|25489.29
23:39:44|25489.85
23:39:44|25489.11
23:39:46|25489.53
23:39:47|25487.97
23:39:48|25488.85
23:39:49|25488.07
23:39:50|25487.69
23:39:52|25487.69
23:39:52|25487.69
23:39:53|25489.67
23:39:54|25489.86
23:39:55|25490.47
23:39:56|25490.15
23:39:57|25490.15
23:39:58|25491.09
23:39:59|25491.09
23:40:00|25491.09
23:40:01|25495.
23:40:02|25494.34
23:40:03|25494.14
23:40:04|25494.27
23:40:05|25493.19
23:40:06|25500.4
23:40:07|25496.42
23:40:08|25498.45
23:40:09|25497.28
23:40:10|25494.19
23:40:11|25494.52
23:40:12|25497.55
23:40:13|25497.54
23:40:14|25498.14
23:40:15|25498.14
23:40:16|25497.78
23:40:17|25502.11
23:40:18|25502.39
23:40:19|25502.32
23:40:20|25502.15
23:40:21|25500.22
23:40:22|25500.72
23:40:23|25501.34
23:40:24|25501.35
23:40:25|25501.6
23:40:26|25502.28
23:40:27|25503.73
23:40:28|25502.53
23:40:29|25500.72
23:40:30|25500.32
23:40:31|25498.15
23:40:32|25498.9
23:40:33|25499.24
23:40:35|25493.17
23:40:35|25493.16
23:40:36|25494.24
23:40:38|25494.16
23:40:39|25494.37
23:40:39|25492.28
23:40:41|25492.66
23:40:41|25492.99
23:40:42|25492.96
23:40:44|25492.64
23:40:45|25488.1
23:40:45|25487.97
23:40:46|25488.08
23:40:47|25488.68
23:40:49|25485.95
23:40:50|25487.15
23:40:50|25489.11
23:40:52|25488.14
23:40:52|25489.62
23:40:54|25489.72
23:40:55|25489.54
23:40:56|25489.62
23:40:57|25489.61
23:40:58|25489.58
23:40:59|25490.
23:40:59|25490.66
23:41:01|25490.08
23:41:02|25485.63
23:41:03|25486.67
23:41:04|25486.81
23:41:05|25486.31
23:41:06|25487.39
23:41:07|25485.95
23:41:08|25485.82
23:41:09|25485.68
23:41:10|25485.68
23:41:11|25486.82
23:41:12|25486.48
23:41:13|25487.64
23:41:14|25490.39
23:41:15|25491.96
23:41:16|25491.62
23:41:17|25491.92
23:41:19|25491.58
23:41:19|25492.29
23:41:21|25492.2
23:41:22|25490.8
23:41:22|25490.8
23:41:24|25490.8
23:41:25|25491.73
23:41:26|25491.73
23:41:27|25494.66
23:41:28|25495.56
23:41:29|25501.53
23:41:29|25499.
23:41:30|25499.24
23:41:32|25501.15
23:41:33|25497.03
23:41:33|25498.81
23:41:35|25498.42
23:41:35|25497.74
23:41:36|25500.29
23:41:38|25498.49
23:41:38|25498.14
23:41:40|25498.57
23:41:41|25498.14
23:41:42|25498.49
23:41:43|25498.15
23:41:44|25498.58
23:41:45|25498.14
23:41:46|25498.14
23:41:47|25493.54
23:41:48|25494.33
23:41:49|25494.33
23:41:50|25493.69
23:41:51|25495.
23:41:52|25491.87
23:41:53|25491.17
23:41:54|25490.71
23:41:55|25489.99
23:41:56|25489.99
23:41:57|25489.3
23:41:58|25490.33
23:41:59|25490.33
23:42:00|25490.39
23:42:01|25493.68
23:42:02|25492.54
23:42:03|25492.47
23:42:04|25492.54
23:42:05|25492.54
23:42:06|25492.55
23:42:07|25492.98
23:42:08|25492.94
23:42:09|25492.93
23:42:10|25492.93
23:42:11|25493.81
23:42:12|25494.33
23:42:13|25494.33
23:42:14|25492.6
23:42:16|25492.6
23:42:17|25493.68
23:42:18|25493.68
23:42:19|25493.68
23:42:20|25493.25
23:42:21|25493.26
23:42:22|25493.26
23:42:23|25493.26
23:42:24|25495.56
23:42:25|25494.12
23:42:26|25492.96
23:42:27|25494.68
23:42:27|25495.56
23:42:28|25495.56
23:42:30|25495.56
23:42:31|25495.56
23:42:31|25495.56
23:42:33|25495.56
23:42:33|25495.53
23:42:34|25494.74
23:42:35|25495.53
23:42:38|25495.53
23:42:39|25495.98
23:42:40|25495.98
23:42:41|25495.98
23:42:43|25497.66
23:42:44|25497.66
23:42:44|25497.66
23:42:46|25497.66
23:42:47|25495.66
23:42:48|25497.94
23:42:50|25497.94
23:42:50|25497.94
23:42:51|25502.68
23:42:52|25503.87
23:42:53|25507.14
23:42:54|25505.45
23:42:55|25506.57
23:42:56|25506.31
23:42:58|25506.91
23:42:58|25508.19
23:42:59|25506.84
23:43:00|25506.31
23:43:02|25506.31
23:43:03|25507.24
23:43:04|25505.61
23:43:04|25505.46
23:43:06|25506.63
23:43:07|25506.63
23:43:08|25504.06
23:43:09|25503.76
23:43:10|25502.66
23:43:11|25502.37
23:43:12|25502.8
23:43:13|25503.4
23:43:14|25505.95
23:43:14|25505.95
23:43:16|25505.18
23:43:17|25504.92
23:43:18|25504.89
23:43:19|25504.89
23:43:20|25506.94
23:43:21|25509.
23:43:22|25508.03
23:43:23|25506.86
23:43:24|25507.05
23:43:25|25507.05
23:43:26|25506.72
23:43:27|25507.47
23:43:28|25507.67
23:43:29|25508.68
23:43:30|25507.96
23:43:31|25506.77
23:43:32|25506.77
23:43:33|25504.52
23:43:34|25505.45
23:43:35|25503.4
23:43:36|25502.02
23:43:37|25502.02
23:43:38|25503.73
23:43:40|25505.88
23:43:41|25505.88
23:43:42|25504.68
23:43:43|25506.26
23:43:44|25506.26
23:43:45|25506.74
23:43:46|25506.74
23:43:47|25507.17
23:43:48|25507.17
23:43:49|25507.37
23:43:50|25507.3
23:43:51|25507.3
23:43:52|25504.19
23:43:53|25503.18
23:43:54|25505.01
23:43:55|25505.01
23:43:56|25504.37
23:43:57|25504.37
23:43:58|25504.11
23:43:59|25502.67
23:44:00|25502.01
23:44:02|25502.3
23:44:02|25500.99
23:44:04|25501.42
23:44:05|25502.63
23:44:06|25502.63
23:44:07|25504.59
23:44:08|25504.59
23:44:09|25504.55
23:44:10|25503.84
23:44:11|25503.3
23:44:12|25503.3
23:44:13|25502.56
23:44:14|25503.99
23:44:15|25505.01
23:44:16|25507.48
23:44:17|25506.02
23:44:18|25506.45
23:44:19|25506.63
23:44:20|25504.41
23:44:21|25502.04
23:44:22|25502.74
23:44:23|25502.74
23:44:24|25502.66
23:44:25|25501.78
23:44:26|25502.61
23:44:27|25500.79
23:44:28|25499.27
23:44:29|25499.13
23:44:30|25500.5
23:44:31|25500.5
23:44:32|25500.5
23:44:33|25500.99
23:44:34|25500.67
23:44:35|25500.67
23:44:36|25500.45
23:44:37|25500.45
23:44:39|25499.73
23:44:40|25500.44
23:44:40|25499.4
23:44:42|25499.4
23:44:43|25501.42
23:44:44|25501.57
23:44:45|25501.57
23:44:45|25501.54
23:44:47|25498.91
23:44:47|25499.42
23:44:48|25499.42
23:44:50|25500.29
23:44:51|25500.72
23:44:52|25500.3
23:44:53|25502.67
23:44:55|25501.61
23:44:55|25501.43
23:44:56|25500.45
23:44:57|25500.45
23:44:58|25501.59
23:44:59|25498.28
23:45:00|25498.36
23:45:01|25502.02
23:45:02|25497.91
23:45:03|25497.24
23:45:04|25493.13
23:45:05|25492.95
23:45:06|25491.39
23:45:07|25490.92
23:45:08|25492.33
23:45:09|25490.67
23:45:10|25494.47
23:45:11|25494.89
23:45:12|25495.77
23:45:13|25497.73
23:45:14|25497.49
23:45:15|25498.67
23:45:16|25502.69
23:45:18|25505.54
23:45:18|25504.61
23:45:19|25504.28
23:45:20|25505.1
23:45:21|25505.82
23:45:22|25506.85
23:45:23|25506.85
23:45:24|25505.47
23:45:25|25504.38
23:45:26|25504.43
23:45:27|25502.29
23:45:28|25504.16
23:45:29|25504.59
23:45:30|25504.59
23:45:31|25503.28
23:45:32|25503.15
23:45:33|25506.02
23:45:34|25506.94
23:45:35|25507.42
23:45:36|25506.43
23:45:37|25506.43
23:45:38|25505.49
23:45:40|25506.43
23:45:41|25504.47
23:45:42|25504.16
23:45:43|25505.65
23:45:44|25505.65
23:45:46|25504.55
23:45:46|25504.59
23:45:47|25504.61
23:45:49|25505.66
23:45:50|25505.53
23:45:51|25505.53
23:45:51|25504.12
23:45:52|25503.45
23:45:54|25503.45
23:45:55|25504.95
23:45:55|25506.3
23:45:57|25505.38
23:45:58|25505.41
23:45:59|25504.6
23:46:00|25504.68
23:46:01|25502.87
23:46:02|25504.01
23:46:03|25504.58
23:46:04|25504.52
23:46:05|25503.31
23:46:06|25503.06
23:46:07|25504.05
23:46:08|25503.52
23:46:09|25503.45
23:46:10|25502.8
23:46:11|25504.59
23:46:12|25504.59
23:46:13|25499.16
23:46:14|25499.61
23:46:15|25499.61
23:46:16|25499.43
23:46:17|25501.15
23:46:18|25501.15
23:46:20|25501.15
23:46:20|25500.84
23:46:22|25500.82
23:46:22|25502.01
23:46:23|25501.73
23:46:25|25502.
23:46:25|25502.
23:46:26|25502.2
23:46:27|25502.2
23:46:28|25502.28
23:46:30|25501.3
23:46:30|25501.72
23:46:31|25503.91
23:46:32|25504.21
23:46:33|25504.27
23:46:34|25504.59
23:46:36|25504.36
23:46:36|25504.54
23:46:37|25504.53
23:46:39|25504.52
23:46:39|25504.52
23:46:41|25504.19
23:46:42|25505.1
23:46:43|25503.31
23:46:44|25505.31
23:46:45|25504.15
23:46:47|25505.38
23:46:48|25505.02
23:46:48|25505.02
23:46:50|25504.59
23:46:51|25504.55
23:46:52|25504.55
23:46:53|25507.21
23:46:55|25503.76
23:46:55|25503.11
23:46:56|25503.93
23:46:58|25503.6
23:46:58|25500.72
23:46:59|25499.86
23:47:00|25501.16
23:47:01|25501.16
23:47:03|25501.25
23:47:04|25501.13
23:47:05|25501.26
23:47:06|25501.26
23:47:07|25501.58
23:47:08|25501.58
23:47:09|25501.58
23:47:10|25503.61
23:47:11|25505.03
23:47:12|25505.45
23:47:13|25504.65
23:47:14|25505.76
23:47:15|25504.88
23:47:16|25504.53
23:47:17|25506.28
23:47:18|25506.28
23:47:19|25506.28
23:47:20|25506.27
23:47:21|25506.25
23:47:22|25506.68
23:47:23|25506.68
23:47:24|25506.73
23:47:25|25506.74
23:47:26|25506.74
23:47:27|25506.74
23:47:28|25505.81
23:47:29|25505.81
23:47:30|25505.81
23:47:31|25505.81
23:47:32|25505.81
23:47:33|25505.71
23:47:34|25505.58
23:47:35|25506.42
23:47:36|25502.8
23:47:37|25503.05
23:47:38|25503.05
23:47:39|25503.05
23:47:40|25503.05
23:47:41|25502.71
23:47:42|25503.6
23:47:43|25503.6
23:47:44|25502.21
23:47:46|25502.21
23:47:47|25502.21
23:47:48|25503.99
23:47:49|25503.91
23:47:50|25503.91
23:47:51|25503.58
23:47:52|25502.7
23:47:53|25503.57
23:47:54|25503.57
23:47:56|25503.57
23:47:56|25503.57
23:47:58|25503.57
23:47:59|25503.91
23:48:00|25503.9
23:48:01|25503.9
23:48:02|25504.58
23:48:03|25505.02
23:48:04|25503.76
23:48:05|25508.91
23:48:06|25506.83
23:48:07|25508.27
23:48:08|25508.9
23:48:10|25509.44
23:48:10|25506.31
23:48:12|25506.31
23:48:12|25508.13
23:48:14|25507.55
23:48:15|25514.
23:48:16|25515.
23:48:16|25512.34
23:48:18|25514.08
23:48:19|25514.66
23:48:20|25515.76
23:48:20|25517.98
23:48:22|25520.09
23:48:23|25521.24
23:48:24|25522.64
23:48:25|25522.64
23:48:26|25523.56
23:48:27|25523.47
23:48:28|25522.43
23:48:29|25523.63
23:48:29|25524.37
23:48:31|25523.59
23:48:32|25523.
23:48:33|25521.12
23:48:34|25520.93
23:48:35|25520.53
23:48:35|25521.05
23:48:37|25519.33
23:48:38|25517.67
23:48:39|25517.81
23:48:39|25516.69
23:48:40|25517.96
23:48:41|25517.96
23:48:42|25522.87
23:48:44|25522.72
23:48:45|25522.72
23:48:46|25522.22
23:48:47|25522.22
23:48:48|25522.22
23:48:50|25523.54
23:48:50|25523.77
23:48:51|25523.21
23:48:52|25523.21
23:48:54|25525.83
23:48:54|25523.46
23:48:56|25522.22
23:48:56|25520.84
23:48:57|25520.84
23:48:59|25520.61
23:49:00|25516.79
23:49:01|25515.98
23:49:02|25520.37
23:49:03|25523.44
23:49:05|25522.75
23:49:05|25522.23
23:49:06|25522.65
23:49:07|25522.1
23:49:08|25521.85
23:49:09|25520.69
23:49:10|25520.98
23:49:11|25521.43
23:49:13|25521.53
23:49:14|25521.53
23:49:15|25518.3
23:49:15|25517.41
23:49:17|25516.89
23:49:18|25515.91
23:49:19|25516.81
23:49:20|25516.76
23:49:20|25517.91
23:49:22|25517.49
23:49:22|25516.87
23:49:24|25518.65
23:49:24|25518.65
23:49:26|25519.14
23:49:27|25519.21
23:49:28|25519.21
23:49:29|25518.78
23:49:30|25518.78
23:49:31|25520.06
23:49:32|25520.48
23:49:33|25519.72
23:49:34|25519.65
23:49:35|25520.5
23:49:36|25520.5
23:49:37|25520.48
23:49:38|25519.84
23:49:39|25519.84
23:49:40|25519.84
23:49:41|25519.84
23:49:42|25520.
23:49:43|25520.06
23:49:45|25520.06
23:49:45|25520.03
23:49:46|25519.64
23:49:47|25520.04
23:49:48|25520.07
23:49:49|25520.51
23:49:51|25521.79
23:49:51|25520.71
23:49:52|25521.14
23:49:53|25521.12
23:49:55|25521.75
23:49:56|25521.79
23:49:56|25519.83
23:49:58|25520.93
23:49:59|25521.77
23:49:59|25517.03
23:50:01|25516.63
23:50:01|25520.05
23:50:03|25518.32
23:50:03|25521.05
23:50:04|25522.31
23:50:06|25521.79
23:50:06|25522.65
23:50:08|25522.64
23:50:09|25522.64
23:50:10|25522.62
23:50:11|25521.27
23:50:12|25519.63
23:50:13|25520.53
23:50:14|25518.79
23:50:15|25518.78
23:50:16|25518.78
23:50:17|25519.12
23:50:18|25517.17
23:50:18|25514.1
23:50:20|25512.62
23:50:20|25512.63
23:50:22|25513.44
23:50:22|25513.94
23:50:24|25515.33
23:50:25|25515.33
23:50:26|25515.33
23:50:27|25515.33
23:50:28|25514.9
23:50:29|25514.89
23:50:30|25514.89
23:50:31|25515.32
23:50:32|25515.33
23:50:33|25518.64
23:50:34|25519.12
23:50:35|25519.18
23:50:36|25516.37
23:50:37|25516.34
23:50:38|25516.34
23:50:39|25516.34
23:50:40|25516.34
23:50:41|25516.34
23:50:42|25516.1
23:50:43|25515.07
23:50:44|25516.01
23:50:46|25514.58
23:50:46|25515.77
23:50:47|25515.46
23:50:49|25514.49
23:50:49|25514.49
23:50:51|25514.
23:50:52|25513.61
23:50:54|25514.13
23:50:55|25514.13
23:50:55|25514.13
23:50:57|25514.4
23:50:58|25512.45
23:50:59|25512.45
23:51:00|25512.88
23:51:01|25512.45
23:51:02|25512.45
23:51:03|25516.55
23:51:03|25516.62
23:51:04|25516.2
23:51:05|25516.2
23:51:07|25516.63
23:51:08|25516.63
23:51:10|25517.49
23:51:10|25517.49
23:51:11|25518.17
23:51:12|25520.97
23:51:13|25518.83
23:51:14|25518.35
23:51:15|25518.35
23:51:16|25520.29
23:51:17|25520.28
23:51:18|25520.27
23:51:19|25520.29
23:51:20|25519.34
23:51:21|25519.34
23:51:22|25519.34
23:51:23|25518.81
23:51:24|25518.48
23:51:25|25518.84
23:51:26|25518.84
23:51:27|25518.84
23:51:28|25517.93
23:51:29|25516.31
23:51:30|25518.35
23:51:31|25518.34
23:51:32|25518.31
23:51:33|25517.07
23:51:34|25518.28
23:51:35|25517.95
23:51:36|25516.3
23:51:37|25516.3
23:51:39|25517.52
23:51:39|25518.32
23:51:41|25518.32
23:51:42|25518.32
23:51:43|25519.12
23:51:43|25519.12
23:51:44|25519.12
23:51:46|25520.05
23:51:48|25519.63
23:51:49|25517.25
23:51:49|25517.25
23:51:50|25517.25
23:51:51|25517.25
23:51:53|25517.25
23:51:54|25522.87
23:51:54|25522.79
23:51:56|25523.47
23:51:56|25523.48
23:51:57|25522.69
23:51:59|25521.99
23:51:59|25523.11
23:52:00|25521.84
23:52:01|25522.29
23:52:02|25522.66
23:52:03|25522.41
23:52:05|25523.64
23:52:05|25522.24
23:52:07|25522.22
23:52:08|25523.24
23:52:08|25523.09
23:52:10|25524.
23:52:10|25524.16
23:52:12|25524.11
23:52:13|25522.8
23:52:14|25524.23
23:52:15|25524.23
23:52:16|25523.08
23:52:17|25523.08
23:52:18|25520.54
23:52:19|25520.08
23:52:20|25520.13
23:52:21|25520.89
23:52:22|25518.24
23:52:24|25520.5
23:52:24|25521.82
23:52:25|25522.
23:52:26|25520.2
23:52:27|25521.69
23:52:28|25521.65
23:52:29|25521.66
23:52:30|25521.79
23:52:31|25521.79
23:52:32|25522.22
23:52:33|25521.48
23:52:34|25523.07
23:52:35|25523.07
23:52:37|25523.07
23:52:38|25523.07
23:52:39|25523.07
23:52:39|25523.34
23:52:41|25523.34
23:52:42|25522.21
23:52:42|25522.18
23:52:43|25520.02
23:52:45|25518.73
23:52:45|25519.69
23:52:47|25519.7
23:52:48|25519.7
23:52:50|25520.46
23:52:50|25520.53
23:52:52|25520.5
23:52:53|25520.5
23:52:53|25520.19
23:52:55|25520.19
23:52:56|25523.
23:52:57|25522.22
23:52:58|25522.21
23:52:59|25521.94
23:53:00|25522.22
23:53:01|25522.22
23:53:02|25522.22
23:53:03|25522.22
23:53:04|25522.22
23:53:05|25522.22
23:53:06|25523.
23:53:07|25523.
23:53:09|25521.37
23:53:09|25521.37
23:53:10|25521.37
23:53:11|25521.37
23:53:12|25521.05
23:53:13|25522.44
23:53:14|25522.45
23:53:15|25520.94
23:53:16|25522.38
23:53:17|25521.37
23:53:18|25519.67
23:53:19|25519.67
23:53:20|25519.67
23:53:21|25521.36
23:53:22|25521.36
23:53:23|25521.36
23:53:24|25520.06
23:53:25|25518.23
23:53:26|25520.08
23:53:27|25520.48
23:53:28|25520.48
23:53:29|25520.9
23:53:30|25522.
23:53:31|25522.
23:53:32|25522.
23:53:33|25522.2
23:53:34|25522.07
23:53:35|25523.
23:53:37|25523.
23:53:37|25520.23
23:53:39|25521.
23:53:39|25521.36
23:53:40|25520.62
23:53:42|25520.64
23:53:42|25521.73
23:53:44|25525.01
23:53:44|25522.99
23:53:46|25522.46
23:53:46|25523.7
23:53:48|25523.59
23:53:49|25522.37
23:53:50|25522.8
23:53:51|25522.8
23:53:53|25518.65
23:53:54|25519.08
23:53:54|25519.07
23:53:55|25518.65
23:53:57|25518.65
23:53:57|25517.98
23:53:58|25517.99
23:53:59|25518.78
23:54:00|25518.02
23:54:01|25517.41
23:54:03|25518.07
23:54:04|25518.63
23:54:05|25518.63
23:54:06|25518.65
23:54:07|25518.64
23:54:08|25511.98
23:54:09|25512.99
23:54:10|25513.62
23:54:11|25512.21
23:54:12|25513.24
23:54:13|25512.24
23:54:14|25512.8
23:54:15|25513.25
23:54:16|25513.19
23:54:17|25513.19
23:54:18|25511.91
23:54:19|25512.95
23:54:20|25513.01
23:54:21|25513.01
23:54:22|25513.01
23:54:23|25512.37
23:54:24|25512.37
23:54:25|25513.19
23:54:26|25512.61
23:54:27|25514.88
23:54:28|25513.35
23:54:29|25512.
23:54:30|25512.
23:54:31|25512.
23:54:32|25512.
23:54:34|25511.91
23:54:34|25511.91
23:54:35|25511.92
23:54:36|25512.41
23:54:37|25512.41
23:54:38|25512.42
23:54:40|25513.01
23:54:40|25513.
23:54:41|25513.
23:54:42|25513.3
23:54:43|25513.48
23:54:44|25513.15
23:54:45|25513.15
23:54:47|25513.15
23:54:47|25513.48
23:54:49|25513.48
23:54:50|25513.48
23:54:51|25513.48
23:54:52|25513.48
23:54:54|25513.48
23:54:55|25513.49
23:54:56|25513.49
23:54:57|25513.49
23:54:58|25513.91
23:54:59|25513.94
23:55:00|25513.94
23:55:02|25513.97
23:55:02|25514.9
23:55:03|25513.7
23:55:04|25514.9
23:55:05|25514.89
23:55:06|25514.97
23:55:07|25514.97
23:55:08|25514.97
23:55:10|25515.93
23:55:11|25515.93
23:55:11|25515.93
23:55:13|25515.77
23:55:14|25516.48
23:55:15|25516.48
23:55:16|25515.6
23:55:17|25515.61
23:55:18|25516.59
23:55:19|25516.28
23:55:19|25516.28
23:55:21|25516.26
23:55:22|25517.
23:55:23|25515.44
23:55:23|25515.44
23:55:24|25515.95
23:55:26|25514.91
23:55:27|25516.26
23:55:27|25516.22
23:55:28|25515.33
23:55:29|25515.33
23:55:31|25515.36
23:55:32|25515.36
23:55:32|25515.36
23:55:34|25517.58
23:55:34|25522.
23:55:35|25522.64
23:55:37|25523.
23:55:38|25522.98
23:55:38|25522.98
23:55:39|25523.82
23:55:40|25529.25
23:55:41|25526.64
23:55:42|25527.07
23:55:44|25528.06
23:55:44|25528.05
23:55:45|25529.32
23:55:46|25537.7
23:55:47|25535.57
23:55:48|25535.12
23:55:50|25539.33
23:55:51|25542.16
23:55:53|25541.83
23:55:53|25539.43
23:55:54|25539.55
23:55:55|25538.79
23:55:56|25539.42
23:55:57|25537.25
23:55:58|25534.19
23:55:59|25534.71
23:56:00|25535.57
23:56:01|25534.37
23:56:02|25535.83
23:56:04|25533.4
23:56:04|25533.22
23:56:06|25531.93
23:56:06|25532.53
23:56:08|25531.83
23:56:08|25528.95
23:56:09|25530.39
23:56:11|25529.62
23:56:11|25531.43
23:56:12|25531.78
23:56:14|25531.78
23:56:14|25532.31
23:56:16|25531.95
23:56:17|25531.95
23:56:18|25532.68
23:56:18|25531.34
23:56:20|25531.25
23:56:21|25531.25
23:56:22|25531.84
23:56:23|25532.35
23:56:23|25532.41
23:56:25|25530.87
23:56:25|25532.31
23:56:27|25531.1
23:56:27|25532.14
23:56:28|25532.15
23:56:29|25531.93
23:56:30|25530.
23:56:31|25529.98
23:56:33|25532.
23:56:34|25531.31
23:56:34|25530.99
23:56:36|25530.82
23:56:37|25530.82
23:56:38|25530.82
23:56:38|25529.98
23:56:39|25529.98
23:56:40|25528.72
23:56:42|25528.22
23:56:42|25528.16
23:56:44|25528.46
23:56:44|25528.43
23:56:45|25527.81
23:56:47|25529.42
23:56:47|25530.39
23:56:49|25530.06
23:56:50|25528.68
23:56:51|25528.73
23:56:52|25529.75
23:56:53|25528.77
23:56:54|25528.77
23:56:55|25528.24
23:56:56|25527.87
23:56:57|25526.74
23:56:58|25526.65
23:57:00|25522.99
23:57:00|25524.05
23:57:01|25524.83
23:57:03|25524.09
23:57:03|25524.09
23:57:05|25524.37
23:57:05|25526.51
23:57:06|25530.09
23:57:08|25528.54
23:57:09|25528.05
23:57:10|25529.51
23:57:11|25529.41
23:57:12|25528.46
23:57:13|25529.38
23:57:14|25529.19
23:57:15|25529.13
23:57:16|25529.14
23:57:17|25526.95
23:57:18|25526.95
23:57:19|25526.95
23:57:20|25527.96
23:57:21|25527.96
23:57:22|25527.97
23:57:23|25528.67
23:57:25|25527.46
23:57:25|25527.46
23:57:26|25526.94
23:57:28|25525.54
23:57:28|25526.3
23:57:29|25525.94
23:57:30|25525.95
23:57:31|25526.09
23:57:32|25525.95
23:57:33|25526.3
23:57:34|25526.36
23:57:35|25526.37
23:57:36|25524.74
23:57:37|25525.27
23:57:38|25525.53
23:57:39|25523.98
23:57:40|25525.48
23:57:42|25523.98
23:57:43|25524.2
23:57:43|25524.15
23:57:44|25524.15
23:57:46|25524.15
23:57:46|25526.64
23:57:48|25526.63
23:57:49|25525.57
23:57:49|25526.99
23:57:51|25526.96
23:57:51|25526.96
23:57:53|25526.86
23:57:54|25526.86
23:57:55|25526.86
23:57:57|25525.75
23:57:57|25526.82
23:57:58|25525.91
23:57:59|25525.77
23:58:01|25524.83
23:58:02|25524.84
23:58:03|25524.84
23:58:03|25524.84
23:58:05|25525.08
23:58:06|25525.1
23:58:07|25525.1
23:58:08|25525.1
23:58:09|25525.94
23:58:10|25526.18
23:58:11|25527.2
23:58:12|25526.95
23:58:13|25525.26
23:58:14|25525.73
23:58:15|25525.73
23:58:15|25525.73
23:58:17|25526.5
23:58:17|25526.51
23:58:18|25526.51
23:58:20|25526.51
23:58:21|25526.51
23:58:22|25526.51
23:58:23|25527.46
23:58:23|25527.46
23:58:25|25525.23
23:58:26|25525.95
23:58:27|25525.3
23:58:28|25525.3
23:58:29|25525.3
23:58:30|25525.3
23:58:31|25525.3
23:58:32|25525.3
23:58:32|25525.73
23:58:34|25525.73
23:58:35|25526.28
23:58:35|25526.27
23:58:37|25527.46
23:58:38|25528.4
23:58:38|25529.09
23:58:40|25527.86
23:58:41|25528.14
23:58:41|25528.64
23:58:43|25526.64
23:58:44|25527.22
23:58:44|25528.14
23:58:45|25528.15
23:58:47|25528.65
23:58:48|25528.62
23:58:49|25527.84
23:58:50|25528.65
23:58:51|25528.63
23:58:52|25528.67
23:58:53|25528.97
23:58:55|25529.09
23:58:56|25529.09
23:58:57|25527.86
23:58:58|25527.86
23:58:59|25527.86
23:59:00|25528.38
23:59:01|25528.16
23:59:02|25528.16
23:59:03|25529.04
23:59:04|25528.72
23:59:06|25529.07
23:59:06|25529.07
23:59:07|25529.07
23:59:08|25527.8
23:59:09|25529.32
23:59:10|25528.57
23:59:11|25529.88
23:59:12|25529.86
23:59:13|25528.42
23:59:14|25528.42
23:59:15|25528.45
23:59:16|25528.45
23:59:17|25529.42
23:59:18|25530.06
23:59:19|25530.81
23:59:21|25528.73
23:59:22|25528.07
23:59:22|25531.33
23:59:24|25530.87
23:59:25|25528.85
23:59:25|25530.22
23:59:27|25530.22
23:59:28|25529.9
23:59:29|25529.9
23:59:29|25531.66
23:59:30|25531.25
23:59:32|25530.11
23:59:33|25531.63
23:59:34|25530.1
23:59:35|25531.3
23:59:35|25529.99
23:59:36|25529.99
23:59:37|25529.99
23:59:39|25529.46
23:59:40|25530.55
23:59:40|25530.55
23:59:42|25529.3
23:59:42|25529.37
23:59:44|25530.36
23:59:45|25529.37
23:59:46|25527.81
23:59:47|25528.24
23:59:48|25528.27
23:59:49|25528.57
23:59:50|25528.57
23:59:51|25528.57
23:59:52|25528.24
23:59:53|25528.24
23:59:54|25528.24
23:59:55|25528.24
23:59:57|25528.24
23:59:58|25529.12
23:59:58|25525.52
23:59:59|25527.5