00:00:00|25909.63
00:00:01|25907.15
00:00:02|25907.06
00:00:03|25909.12
00:00:04|25906.56
00:00:05|25907.42
00:00:06|25905.78
00:00:07|25908.75
00:00:08|25910.
00:00:09|25914.73
00:00:10|25914.86
00:00:11|25913.8
00:00:12|25912.52
00:00:13|25914.78
00:00:14|25914.63
00:00:16|25912.98
00:00:17|25912.53
00:00:18|25913.28
00:00:19|25917.32
00:00:19|25918.01
00:00:21|25919.76
00:00:22|25918.77
00:00:23|25919.82
00:00:24|25918.85
00:00:25|25917.37
00:00:25|25917.6
00:00:27|25916.28
00:00:28|25915.8
00:00:29|25915.33
00:00:30|25915.92
00:00:31|25916.76
00:00:32|25914.51
00:00:33|25913.96
00:00:34|25913.53
00:00:35|25911.98
00:00:36|25911.58
00:00:37|25911.63
00:00:38|25911.58
00:00:39|25911.6
00:00:39|25912.88
00:00:41|25912.46
00:00:42|25910.5
00:00:42|25910.58
00:00:44|25912.19
00:00:44|25912.88
00:00:45|25912.78
00:00:46|25911.37
00:00:48|25910.91
00:00:48|25910.12
00:00:50|25909.87
00:00:51|25910.75
00:00:52|25911.5
00:00:53|25909.72
00:00:54|25911.57
00:00:55|25911.57
00:00:56|25912.66
00:00:57|25912.91
00:01:00|25913.43
00:01:00|25913.93
00:01:02|25916.96
00:01:02|25916.08
00:01:03|25915.72
00:01:04|25914.91
00:01:05|25912.
00:01:08|25907.81
00:01:08|25906.45
00:01:09|25907.93
00:01:11|25907.29
00:01:11|25907.29
00:01:12|25907.24
00:01:13|25907.33
00:01:14|25917.3
00:01:15|25915.02
00:01:17|25914.98
00:01:17|25915.21
00:01:19|25915.2
00:01:20|25917.21
00:01:21|25917.21
00:01:22|25915.55
00:01:23|25914.66
00:01:24|25915.32
00:01:25|25918.15
00:01:26|25918.03
00:01:27|25917.88
00:01:28|25921.61
00:01:29|25921.55
00:01:30|25920.51
00:01:31|25919.26
00:01:32|25920.02
00:01:33|25920.59
00:01:34|25920.59
00:01:35|25920.63
00:01:36|25920.63
00:01:37|25921.82
00:01:38|25918.83
00:01:39|25917.9
00:01:40|25917.9
00:01:41|25918.68
00:01:42|25919.58
00:01:43|25919.43
00:01:44|25919.57
00:01:45|25920.87
00:01:46|25917.69
00:01:47|25918.06
00:01:48|25914.24
00:01:50|25914.09
00:01:50|25913.16
00:01:51|25914.64
00:01:52|25920.94
00:01:53|25917.45
00:01:54|25916.46
00:01:55|25912.78
00:01:57|25911.8
00:01:57|25910.46
00:01:58|25910.4
00:01:59|25910.84
00:02:00|25914.73
00:02:01|25915.54
00:02:02|25915.5
00:02:03|25912.14
00:02:04|25913.41
00:02:06|25912.5
00:02:07|25912.36
00:02:08|25905.1
00:02:09|25904.33
00:02:10|25901.5
00:02:11|25904.
00:02:12|25904.63
00:02:13|25904.46
00:02:13|25904.46
00:02:15|25908.59
00:02:16|25911.42
00:02:17|25912.71
00:02:18|25911.97
00:02:19|25913.45
00:02:20|25915.08
00:02:21|25913.56
00:02:23|25911.81
00:02:23|25910.18
00:02:25|25910.73
00:02:26|25911.78
00:02:27|25912.98
00:02:28|25912.98
00:02:29|25912.97
00:02:30|25913.
00:02:31|25913.
00:02:32|25912.05
00:02:33|25912.71
00:02:34|25915.52
00:02:35|25911.91
00:02:37|25913.75
00:02:37|25914.84
00:02:38|25914.84
00:02:39|25914.2
00:02:40|25914.11
00:02:41|25914.11
00:02:42|25915.45
00:02:43|25913.85
00:02:44|25913.91
00:02:45|25913.91
00:02:46|25915.28
00:02:47|25914.63
00:02:49|25914.63
00:02:49|25910.63
00:02:50|25910.63
00:02:52|25911.68
00:02:53|25912.19
00:02:53|25913.68
00:02:54|25913.62
00:02:56|25913.62
00:02:56|25912.79
00:02:57|25915.
00:02:58|25913.25
00:03:00|25910.46
00:03:00|25910.04
00:03:01|25909.47
00:03:02|25909.73
00:03:04|25911.01
00:03:04|25912.01
00:03:05|25913.
00:03:06|25912.99
00:03:08|25912.14
00:03:09|25913.
00:03:10|25915.01
00:03:11|25913.34
00:03:12|25913.25
00:03:13|25913.33
00:03:14|25913.28
00:03:15|25909.11
00:03:16|25910.1
00:03:16|25911.09
00:03:18|25909.11
00:03:19|25912.01
00:03:20|25910.37
00:03:21|25910.48
00:03:22|25911.59
00:03:23|25911.49
00:03:24|25911.58
00:03:25|25911.64
00:03:26|25910.37
00:03:27|25909.05
00:03:28|25909.22
00:03:29|25909.05
00:03:30|25910.93
00:03:31|25910.6
00:03:32|25911.79
00:03:33|25910.85
00:03:34|25903.92
00:03:35|25903.06
00:03:36|25902.21
00:03:38|25902.53
00:03:38|25902.44
00:03:39|25900.75
00:03:40|25901.35
00:03:41|25901.69
00:03:42|25901.33
00:03:43|25901.31
00:03:44|25899.33
00:03:45|25900.24
00:03:46|25900.74
00:03:47|25901.41
00:03:48|25909.22
00:03:49|25910.07
00:03:51|25909.86
00:03:51|25910.06
00:03:53|25909.93
00:03:53|25910.28
00:03:54|25910.87
00:03:55|25911.14
00:03:57|25911.27
00:03:57|25911.27
00:03:59|25911.1
00:03:59|25911.63
00:04:01|25911.6
00:04:01|25916.73
00:04:03|25916.97
00:04:04|25916.12
00:04:04|25916.12
00:04:06|25915.
00:04:07|25913.73
00:04:08|25916.12
00:04:08|25915.06
00:04:10|25915.06
00:04:11|25916.26
00:04:12|25917.01
00:04:13|25915.77
00:04:14|25915.79
00:04:16|25914.4
00:04:16|25910.41
00:04:17|25912.5
00:04:19|25911.6
00:04:20|25913.45
00:04:21|25912.98
00:04:23|25912.97
00:04:24|25911.98
00:04:24|25911.99
00:04:25|25911.13
00:04:26|25913.17
00:04:28|25913.17
00:04:29|25912.
00:04:29|25912.43
00:04:31|25913.26
00:04:32|25915.
00:04:33|25916.97
00:04:34|25918.3
00:04:35|25920.21
00:04:35|25920.48
00:04:37|25919.98
00:04:37|25919.58
00:04:38|25918.72
00:04:40|25920.41
00:04:41|25920.43
00:04:42|25920.43
00:04:43|25918.91
00:04:44|25919.22
00:04:45|25919.19
00:04:46|25921.65
00:04:47|25920.16
00:04:48|25919.44
00:04:49|25921.05
00:04:50|25920.4
00:04:51|25920.76
00:04:52|25919.08
00:04:53|25918.73
00:04:54|25920.93
00:04:55|25919.54
00:04:56|25922.
00:04:57|25922.55
00:04:58|25920.97
00:04:59|25921.09
00:05:00|25922.28
00:05:01|25924.8
00:05:02|25924.78
00:05:03|25924.99
00:05:04|25925.73
00:05:05|25921.38
00:05:06|25923.73
00:05:07|25924.32
00:05:08|25924.62
00:05:09|25924.94
00:05:10|25924.87
00:05:11|25923.42
00:05:12|25922.98
00:05:13|25921.05
00:05:14|25923.21
00:05:15|25922.13
00:05:16|25922.56
00:05:17|25924.5
00:05:18|25924.74
00:05:20|25921.46
00:05:21|25921.97
00:05:22|25921.97
00:05:23|25921.97
00:05:24|25921.47
00:05:25|25919.57
00:05:27|25919.5
00:05:27|25920.01
00:05:28|25920.49
00:05:30|25920.85
00:05:32|25919.29
00:05:32|25920.5
00:05:33|25919.55
00:05:34|25918.
00:05:36|25920.39
00:05:36|25922.94
00:05:38|25922.27
00:05:39|25923.25
00:05:40|25923.17
00:05:41|25923.12
00:05:41|25926.49
00:05:42|25925.04
00:05:44|25924.79
00:05:45|25925.52
00:05:46|25922.76
00:05:46|25921.07
00:05:48|25922.68
00:05:49|25924.12
00:05:50|25924.12
00:05:51|25922.14
00:05:52|25922.14
00:05:53|25924.25
00:05:54|25924.7
00:05:55|25925.56
00:05:56|25925.56
00:05:57|25921.46
00:05:58|25921.46
00:05:59|25921.46
00:06:00|25923.29
00:06:00|25923.43
00:06:01|25921.45
00:06:03|25921.21
00:06:04|25921.07
00:06:04|25922.45
00:06:06|25922.45
00:06:07|25923.86
00:06:08|25923.
00:06:09|25925.12
00:06:10|25924.06
00:06:11|25924.18
00:06:12|25924.13
00:06:13|25924.57
00:06:14|25924.14
00:06:15|25921.56
00:06:16|25921.87
00:06:17|25923.82
00:06:17|25923.82
00:06:19|25924.52
00:06:19|25926.61
00:06:21|25928.3
00:06:22|25926.91
00:06:23|25926.95
00:06:25|25926.86
00:06:25|25926.86
00:06:27|25927.12
00:06:28|25926.89
00:06:29|25925.67
00:06:30|25926.52
00:06:31|25926.52
00:06:32|25928.57
00:06:33|25929.71
00:06:33|25925.38
00:06:35|25920.56
00:06:36|25922.56
00:06:37|25922.68
00:06:38|25922.66
00:06:38|25928.57
00:06:40|25926.13
00:06:41|25927.23
00:06:42|25926.16
00:06:43|25927.23
00:06:44|25926.88
00:06:45|25927.08
00:06:46|25927.75
00:06:46|25927.71
00:06:48|25928.77
00:06:49|25928.77
00:06:50|25929.22
00:06:51|25929.44
00:06:52|25927.77
00:06:53|25928.58
00:06:54|25928.
00:06:55|25928.
00:06:56|25925.99
00:06:57|25927.81
00:06:58|25920.87
00:06:59|25924.51
00:07:00|25924.5
00:07:01|25926.1
00:07:02|25926.48
00:07:03|25926.
00:07:04|25924.85
00:07:04|25924.26
00:07:05|25924.51
00:07:07|25921.57
00:07:08|25917.88
00:07:09|25915.57
00:07:10|25916.27
00:07:10|25916.61
00:07:12|25916.73
00:07:13|25916.73
00:07:14|25916.96
00:07:15|25918.75
00:07:16|25918.23
00:07:17|25919.27
00:07:17|25918.17
00:07:19|25918.17
00:07:19|25918.65
00:07:20|25920.
00:07:21|25918.58
00:07:23|25918.57
00:07:25|25918.57
00:07:26|25917.92
00:07:27|25917.92
00:07:28|25919.95
00:07:29|25920.46
00:07:30|25922.37
00:07:31|25922.
00:07:32|25922.85
00:07:33|25927.28
00:07:33|25926.28
00:07:35|25928.57
00:07:36|25927.29
00:07:37|25927.57
00:07:38|25927.48
00:07:39|25927.47
00:07:40|25926.48
00:07:41|25927.42
00:07:42|25934.26
00:07:43|25933.73
00:07:44|25933.39
00:07:45|25933.57
00:07:46|25934.4
00:07:47|25935.28
00:07:48|25933.9
00:07:49|25933.53
00:07:50|25934.97
00:07:51|25933.04
00:07:52|25933.04
00:07:53|25930.98
00:07:54|25931.58
00:07:55|25934.57
00:07:56|25934.44
00:07:57|25934.47
00:07:58|25935.26
00:07:59|25933.74
00:08:00|25932.14
00:08:01|25926.55
00:08:02|25931.36
00:08:03|25929.1
00:08:04|25929.9
00:08:05|25930.08
00:08:06|25934.13
00:08:07|25934.79
00:08:08|25933.35
00:08:10|25934.95
00:08:11|25934.65
00:08:11|25934.7
00:08:12|25932.87
00:08:13|25932.87
00:08:14|25933.25
00:08:15|25935.05
00:08:16|25935.05
00:08:17|25933.31
00:08:18|25932.73
00:08:19|25932.78
00:08:20|25934.31
00:08:21|25933.97
00:08:23|25934.05
00:08:23|25934.63
00:08:25|25935.83
00:08:26|25935.74
00:08:28|25937.35
00:08:29|25940.14
00:08:30|25941.35
00:08:31|25939.87
00:08:32|25937.82
00:08:33|25939.39
00:08:34|25936.88
00:08:35|25938.19
00:08:36|25938.54
00:08:36|25938.55
00:08:38|25938.54
00:08:39|25940.49
00:08:39|25941.16
00:08:41|25938.
00:08:42|25938.99
00:08:43|25939.51
00:08:44|25939.51
00:08:45|25939.32
00:08:46|25941.65
00:08:47|25939.35
00:08:48|25939.79
00:08:50|25942.49
00:08:50|25942.48
00:08:52|25940.72
00:08:52|25940.71
00:08:53|25940.99
00:08:54|25939.78
00:08:55|25939.77
00:08:57|25939.3
00:08:58|25940.55
00:08:59|25939.83
00:08:59|25939.83
00:09:01|25940.
00:09:02|25940.46
00:09:03|25935.5
00:09:04|25936.69
00:09:05|25936.59
00:09:06|25935.88
00:09:07|25933.63
00:09:08|25933.52
00:09:09|25928.97
00:09:10|25930.37
00:09:11|25929.25
00:09:12|25929.41
00:09:14|25927.89
00:09:15|25927.88
00:09:15|25927.77
00:09:17|25929.43
00:09:17|25928.89
00:09:19|25929.86
00:09:19|25930.49
00:09:20|25929.8
00:09:21|25930.6
00:09:23|25930.61
00:09:24|25931.05
00:09:25|25929.13
00:09:26|25929.13
00:09:27|25929.52
00:09:28|25929.52
00:09:30|25930.81
00:09:31|25930.13
00:09:32|25930.77
00:09:33|25930.83
00:09:34|25930.83
00:09:35|25929.53
00:09:36|25930.83
00:09:37|25930.78
00:09:38|25930.72
00:09:39|25930.72
00:09:40|25930.62
00:09:42|25930.
00:09:42|25931.
00:09:43|25929.84
00:09:44|25930.22
00:09:45|25931.92
00:09:46|25929.17
00:09:47|25929.17
00:09:48|25929.17
00:09:49|25929.17
00:09:50|25930.62
00:09:51|25929.1
00:09:52|25929.1
00:09:53|25929.86
00:09:54|25929.86
00:09:55|25930.23
00:09:56|25932.69
00:09:57|25931.99
00:09:59|25931.42
00:09:59|25931.42
00:10:01|25931.4
00:10:01|25931.23
00:10:03|25932.
00:10:04|25932.01
00:10:04|25932.02
00:10:05|25930.37
00:10:07|25930.37
00:10:07|25928.43
00:10:09|25926.26
00:10:10|25927.34
00:10:10|25927.29
00:10:11|25925.49
00:10:12|25925.57
00:10:13|25925.57
00:10:14|25925.18
00:10:15|25927.49
00:10:16|25927.96
00:10:18|25924.9
00:10:19|25926.29
00:10:20|25924.43
00:10:21|25920.71
00:10:22|25921.37
00:10:22|25921.26
00:10:24|25920.76
00:10:25|25921.9
00:10:26|25922.84
00:10:27|25923.78
00:10:28|25919.47
00:10:29|25919.95
00:10:30|25919.95
00:10:31|25919.26
00:10:32|25921.25
00:10:33|25918.86
00:10:34|25915.78
00:10:36|25917.09
00:10:37|25917.68
00:10:38|25917.67
00:10:39|25912.06
00:10:40|25917.13
00:10:41|25917.38
00:10:42|25918.75
00:10:43|25919.67
00:10:44|25918.87
00:10:45|25923.27
00:10:46|25924.
00:10:47|25922.47
00:10:47|25924.03
00:10:49|25924.49
00:10:50|25923.27
00:10:51|25926.55
00:10:52|25926.61
00:10:53|25926.66
00:10:54|25926.14
00:10:55|25925.63
00:10:56|25923.9
00:10:57|25925.63
00:10:58|25925.63
00:10:59|25925.63
00:11:00|25925.78
00:11:01|25925.25
00:11:02|25925.78
00:11:03|25924.84
00:11:04|25925.4
00:11:05|25923.1
00:11:06|25925.2
00:11:07|25925.18
00:11:08|25921.98
00:11:09|25922.34
00:11:10|25922.34
00:11:11|25923.37
00:11:12|25922.97
00:11:13|25922.37
00:11:14|25922.3
00:11:15|25922.92
00:11:16|25922.89
00:11:17|25921.99
00:11:18|25921.15
00:11:19|25922.36
00:11:20|25922.55
00:11:21|25922.12
00:11:22|25922.12
00:11:23|25925.94
00:11:24|25926.42
00:11:25|25928.01
00:11:27|25927.66
00:11:28|25928.14
00:11:29|25928.14
00:11:30|25927.32
00:11:31|25927.18
00:11:32|25927.09
00:11:33|25927.31
00:11:34|25927.36
00:11:35|25926.48
00:11:36|25926.46
00:11:37|25926.46
00:11:38|25926.45
00:11:39|25927.08
00:11:40|25927.06
00:11:41|25931.69
00:11:42|25930.39
00:11:43|25930.47
00:11:44|25930.46
00:11:45|25930.4
00:11:46|25930.42
00:11:48|25931.23
00:11:48|25931.29
00:11:49|25931.47
00:11:50|25936.44
00:11:51|25936.76
00:11:52|25936.1
00:11:53|25938.85
00:11:54|25938.41
00:11:55|25937.17
00:11:56|25938.01
00:11:57|25937.63
00:11:59|25937.69
00:11:59|25937.41
00:12:01|25939.02
00:12:02|25937.82
00:12:03|25937.58
00:12:03|25935.81
00:12:04|25935.76
00:12:06|25935.66
00:12:06|25935.09
00:12:07|25935.88
00:12:09|25935.53
00:12:10|25935.96
00:12:10|25934.55
00:12:11|25935.07
00:12:13|25937.13
00:12:14|25937.01
00:12:15|25940.
00:12:16|25940.
00:12:17|25938.1
00:12:18|25938.6
00:12:19|25940.
00:12:20|25940.
00:12:20|25940.
00:12:22|25939.99
00:12:23|25939.44
00:12:24|25938.93
00:12:25|25939.69
00:12:25|25936.16
00:12:26|25935.14
00:12:28|25935.6
00:12:29|25937.17
00:12:31|25933.56
00:12:32|25935.44
00:12:32|25935.45
00:12:34|25936.05
00:12:34|25936.02
00:12:36|25937.49
00:12:37|25936.85
00:12:38|25934.95
00:12:39|25934.51
00:12:40|25935.9
00:12:40|25935.69
00:12:41|25936.64
00:12:43|25936.46
00:12:44|25936.52
00:12:45|25936.47
00:12:46|25939.99
00:12:47|25937.68
00:12:48|25936.74
00:12:49|25937.65
00:12:50|25936.99
00:12:51|25931.61
00:12:52|25932.87
00:12:53|25937.27
00:12:54|25935.59
00:12:56|25937.22
00:12:57|25940.
00:12:57|25938.51
00:12:58|25938.83
00:12:59|25938.62
00:13:00|25938.33
00:13:01|25938.61
00:13:03|25938.2
00:13:04|25937.42
00:13:05|25939.34
00:13:05|25936.96
00:13:07|25937.92
00:13:07|25936.76
00:13:08|25936.72
00:13:10|25936.71
00:13:11|25937.34
00:13:11|25937.34
00:13:12|25937.28
00:13:13|25935.1
00:13:14|25937.93
00:13:15|25937.93
00:13:17|25936.54
00:13:18|25937.24
00:13:19|25935.9
00:13:20|25936.86
00:13:20|25936.86
00:13:22|25936.86
00:13:22|25937.7
00:13:23|25935.65
00:13:25|25936.74
00:13:26|25937.32
00:13:26|25937.32
00:13:27|25936.57
00:13:29|25936.57
00:13:30|25936.42
00:13:30|25936.65
00:13:32|25935.62
00:13:33|25936.88
00:13:34|25936.1
00:13:35|25935.78
00:13:36|25936.18
00:13:37|25935.58
00:13:38|25935.54
00:13:39|25935.13
00:13:40|25936.6
00:13:41|25934.17
00:13:43|25935.66
00:13:43|25930.91
00:13:44|25931.52
00:13:45|25930.93
00:13:46|25924.74
00:13:47|25929.56
00:13:48|25928.88
00:13:50|25930.14
00:13:50|25930.42
00:13:52|25930.49
00:13:53|25930.31
00:13:54|25930.48
00:13:54|25930.18
00:13:56|25930.02
00:13:57|25930.12
00:13:58|25931.17
00:13:58|25930.43
00:14:00|25930.43
00:14:01|25931.15
00:14:01|25931.33
00:14:03|25931.36
00:14:03|25930.41
00:14:05|25930.72
00:14:05|25931.29
00:14:06|25931.3
00:14:07|25928.49
00:14:09|25928.96
00:14:09|25930.14
00:14:10|25929.06
00:14:11|25930.68
00:14:12|25929.44
00:14:14|25929.92
00:14:14|25929.31
00:14:16|25930.17
00:14:16|25929.9
00:14:17|25929.9
00:14:19|25929.9
00:14:19|25930.71
00:14:20|25930.15
00:14:21|25930.15
00:14:23|25929.99
00:14:23|25929.87
00:14:25|25931.56
00:14:26|25931.51
00:14:27|25931.51
00:14:28|25931.
00:14:29|25929.01
00:14:30|25929.57
00:14:32|25928.88
00:14:33|25928.01
00:14:35|25927.49
00:14:35|25927.55
00:14:36|25925.93
00:14:38|25928.96
00:14:39|25927.05
00:14:40|25926.98
00:14:41|25926.94
00:14:42|25925.59
00:14:43|25926.26
00:14:44|25925.95
00:14:45|25927.4
00:14:46|25925.47
00:14:47|25926.1
00:14:48|25926.1
00:14:49|25926.12
00:14:50|25926.99
00:14:52|25926.75
00:14:53|25926.15
00:14:54|25926.15
00:14:55|25926.5
00:14:57|25925.87
00:14:57|25925.87
00:14:58|25926.11
00:14:59|25925.88
00:15:00|25927.71
00:15:01|25926.2
00:15:02|25926.29
00:15:03|25927.73
00:15:04|25928.42
00:15:05|25926.42
00:15:06|25925.2
00:15:07|25925.13
00:15:08|25925.46
00:15:09|25923.63
00:15:10|25924.28
00:15:11|25924.28
00:15:12|25924.26
00:15:13|25924.26
00:15:14|25923.84
00:15:15|25923.8
00:15:16|25923.86
00:15:18|25923.79
00:15:18|25923.57
00:15:19|25924.79
00:15:20|25924.09
00:15:21|25918.69
00:15:22|25918.69
00:15:23|25917.96
00:15:24|25915.99
00:15:25|25914.03
00:15:26|25914.07
00:15:27|25913.61
00:15:28|25912.23
00:15:30|25911.99
00:15:31|25907.08
00:15:31|25907.69
00:15:33|25909.18
00:15:34|25907.47
00:15:35|25901.94
00:15:36|25901.96
00:15:37|25903.09
00:15:38|25903.41
00:15:39|25901.71
00:15:40|25904.51
00:15:41|25903.25
00:15:42|25904.7
00:15:43|25902.89
00:15:44|25906.8
00:15:45|25907.03
00:15:46|25907.03
00:15:47|25907.3
00:15:48|25906.4
00:15:49|25907.37
00:15:50|25904.78
00:15:51|25904.23
00:15:52|25900.51
00:15:53|25902.1
00:15:54|25900.49
00:15:55|25900.4
00:15:56|25898.9
00:15:57|25898.86
00:15:58|25900.81
00:15:59|25899.67
00:16:00|25900.19
00:16:01|25899.7
00:16:02|25899.15
00:16:03|25894.6
00:16:04|25896.97
00:16:05|25897.2
00:16:06|25895.6
00:16:07|25896.92
00:16:08|25895.94
00:16:09|25895.38
00:16:10|25895.61
00:16:11|25892.63
00:16:12|25890.75
00:16:13|25891.36
00:16:14|25890.07
00:16:15|25890.44
00:16:16|25890.37
00:16:17|25887.95
00:16:18|25889.01
00:16:19|25888.34
00:16:20|25887.72
00:16:21|25887.67
00:16:22|25888.58
00:16:23|25887.58
00:16:24|25887.88
00:16:25|25887.52
00:16:26|25887.19
00:16:27|25887.61
00:16:28|25889.87
00:16:29|25889.95
00:16:30|25889.36
00:16:32|25891.59
00:16:33|25891.95
00:16:33|25891.
00:16:35|25894.07
00:16:36|25891.59
00:16:37|25891.21
00:16:38|25890.72
00:16:39|25890.5
00:16:40|25891.
00:16:41|25889.95
00:16:43|25890.04
00:16:44|25890.94
00:16:44|25890.91
00:16:46|25891.17
00:16:47|25891.65
00:16:47|25892.93
00:16:48|25892.95
00:16:50|25891.9
00:16:50|25891.89
00:16:51|25891.8
00:16:52|25892.86
00:16:53|25894.69
00:16:55|25897.98
00:16:56|25896.91
00:16:56|25897.89
00:16:57|25896.95
00:16:58|25897.9
00:17:00|25897.11
00:17:01|25898.88
00:17:02|25896.51
00:17:02|25895.36
00:17:03|25897.45
00:17:05|25894.6
00:17:06|25895.76
00:17:06|25895.12
00:17:08|25894.66
00:17:09|25895.34
00:17:10|25895.76
00:17:11|25894.99
00:17:12|25894.66
00:17:13|25895.
00:17:14|25893.82
00:17:16|25891.2
00:17:16|25891.37
00:17:17|25887.75
00:17:18|25887.01
00:17:19|25884.85
00:17:20|25883.82
00:17:21|25884.58
00:17:22|25884.97
00:17:24|25882.52
00:17:25|25882.16
00:17:26|25880.75
00:17:26|25884.22
00:17:27|25882.3
00:17:28|25883.83
00:17:30|25880.72
00:17:30|25879.67
00:17:32|25881.31
00:17:33|25880.83
00:17:34|25880.83
00:17:36|25880.24
00:17:37|25880.81
00:17:38|25881.62
00:17:39|25882.34
00:17:40|25883.36
00:17:41|25882.5
00:17:42|25878.39
00:17:42|25879.67
00:17:44|25881.59
00:17:44|25881.78
00:17:46|25882.88
00:17:46|25885.51
00:17:47|25888.48
00:17:48|25890.24
00:17:49|25890.73
00:17:50|25893.06
00:17:51|25892.53
00:17:53|25890.
00:17:53|25890.3
00:17:55|25890.88
00:17:56|25894.17
00:17:57|25892.77
00:17:58|25893.26
00:17:59|25893.31
00:18:00|25893.38
00:18:01|25893.31
00:18:02|25895.92
00:18:03|25895.94
00:18:04|25896.27
00:18:05|25897.83
00:18:05|25899.96
00:18:07|25900.91
00:18:08|25899.67
00:18:09|25899.79
00:18:10|25899.55
00:18:10|25901.09
00:18:11|25902.88
00:18:13|25901.56
00:18:14|25903.61
00:18:15|25903.81
00:18:16|25906.
00:18:17|25907.07
00:18:18|25904.03
00:18:19|25903.34
00:18:20|25903.93
00:18:21|25903.99
00:18:22|25903.37
00:18:23|25903.37
00:18:24|25903.79
00:18:24|25903.79
00:18:26|25903.81
00:18:27|25904.
00:18:28|25904.53
00:18:28|25904.53
00:18:30|25903.6
00:18:31|25903.34
00:18:32|25903.31
00:18:33|25903.39
00:18:35|25903.03
00:18:36|25903.87
00:18:37|25903.2
00:18:38|25903.54
00:18:39|25903.9
00:18:40|25903.9
00:18:41|25901.72
00:18:42|25901.72
00:18:43|25901.91
00:18:44|25900.29
00:18:45|25901.1
00:18:46|25901.22
00:18:47|25899.42
00:18:48|25899.6
00:18:49|25899.65
00:18:50|25901.02
00:18:51|25902.16
00:18:52|25902.16
00:18:53|25902.86
00:18:54|25901.05
00:18:55|25904.82
00:18:57|25904.05
00:18:57|25903.3
00:18:58|25909.51
00:18:59|25909.44
00:19:00|25909.39
00:19:01|25910.8
00:19:02|25909.47
00:19:03|25915.
00:19:04|25916.48
00:19:05|25921.62
00:19:06|25919.7
00:19:07|25920.26
00:19:08|25921.26
00:19:10|25921.65
00:19:11|25920.5
00:19:11|25919.14
00:19:12|25920.32
00:19:13|25915.59
00:19:14|25916.16
00:19:15|25916.25
00:19:17|25915.18
00:19:17|25913.7
00:19:19|25915.86
00:19:19|25916.48
00:19:20|25914.28
00:19:21|25913.94
00:19:22|25911.9
00:19:23|25913.12
00:19:24|25913.12
00:19:25|25914.86
00:19:26|25915.
00:19:27|25915.59
00:19:29|25917.62
00:19:29|25917.69
00:19:30|25917.78
00:19:31|25917.77
00:19:32|25916.92
00:19:34|25916.09
00:19:34|25916.
00:19:36|25918.02
00:19:38|25916.79
00:19:38|25917.58
00:19:39|25915.33
00:19:41|25915.22
00:19:42|25915.52
00:19:42|25915.63
00:19:43|25917.11
00:19:44|25917.12
00:19:46|25922.32
00:19:47|25922.18
00:19:48|25921.4
00:19:48|25921.41
00:19:49|25922.85
00:19:51|25921.89
00:19:52|25924.
00:19:53|25923.79
00:19:54|25923.82
00:19:55|25923.82
00:19:56|25923.06
00:19:57|25921.69
00:19:58|25921.44
00:19:59|25921.44
00:20:00|25922.15
00:20:01|25922.28
00:20:02|25923.72
00:20:03|25922.9
00:20:04|25923.24
00:20:05|25919.66
00:20:06|25919.7
00:20:07|25920.08
00:20:08|25922.11
00:20:09|25920.59
00:20:10|25921.87
00:20:11|25920.64
00:20:12|25921.22
00:20:13|25921.26
00:20:14|25920.86
00:20:15|25920.
00:20:16|25921.43
00:20:17|25920.35
00:20:18|25920.32
00:20:20|25919.42
00:20:20|25919.42
00:20:21|25919.78
00:20:22|25916.86
00:20:24|25913.61
00:20:25|25912.88
00:20:25|25912.43
00:20:27|25913.54
00:20:28|25913.24
00:20:29|25913.44
00:20:30|25913.5
00:20:31|25912.67
00:20:32|25912.75
00:20:33|25911.36
00:20:34|25911.48
00:20:35|25910.69
00:20:37|25911.44
00:20:37|25910.69
00:20:39|25907.72
00:20:40|25907.11
00:20:40|25907.81
00:20:41|25907.49
00:20:43|25907.79
00:20:44|25907.93
00:20:44|25907.5
00:20:46|25907.07
00:20:47|25907.06
00:20:48|25907.07
00:20:49|25909.64
00:20:49|25916.74
00:20:50|25918.05
00:20:52|25918.05
00:20:52|25918.
00:20:54|25917.18
00:20:55|25918.91
00:20:56|25921.15
00:20:57|25921.95
00:20:58|25922.
00:20:59|25923.15
00:21:00|25923.15
00:21:01|25922.83
00:21:02|25922.88
00:21:03|25921.01
00:21:04|25922.73
00:21:05|25921.43
00:21:06|25921.96
00:21:07|25923.33
00:21:08|25918.36
00:21:09|25920.95
00:21:10|25919.52
00:21:11|25919.49
00:21:12|25919.49
00:21:13|25918.35
00:21:14|25919.07
00:21:15|25919.07
00:21:16|25919.88
00:21:17|25919.47
00:21:18|25920.02
00:21:19|25921.25
00:21:20|25920.51
00:21:21|25920.52
00:21:22|25920.52
00:21:23|25920.94
00:21:24|25920.06
00:21:25|25925.48
00:21:26|25924.51
00:21:27|25924.34
00:21:28|25924.33
00:21:29|25924.01
00:21:30|25921.94
00:21:31|25921.3
00:21:32|25921.2
00:21:33|25921.21
00:21:34|25922.06
00:21:35|25921.17
00:21:37|25920.5
00:21:38|25921.7
00:21:39|25922.38
00:21:40|25922.32
00:21:41|25922.84
00:21:42|25921.74
00:21:43|25922.85
00:21:44|25921.65
00:21:45|25922.37
00:21:46|25920.06
00:21:47|25920.97
00:21:48|25920.91
00:21:49|25920.88
00:21:50|25920.87
00:21:51|25920.02
00:21:52|25919.96
00:21:53|25920.97
00:21:54|25924.67
00:21:56|25923.34
00:21:57|25923.22
00:21:57|25923.1
00:21:59|25923.1
00:22:00|25923.16
00:22:01|25922.76
00:22:01|25922.14
00:22:03|25922.14
00:22:04|25925.61
00:22:05|25925.64
00:22:06|25923.04
00:22:07|25923.04
00:22:08|25923.04
00:22:09|25923.04
00:22:10|25927.06
00:22:11|25926.96
00:22:12|25926.52
00:22:13|25926.34
00:22:14|25926.35
00:22:15|25925.68
00:22:16|25926.83
00:22:17|25924.26
00:22:18|25925.79
00:22:19|25925.
00:22:20|25925.
00:22:21|25924.84
00:22:22|25925.01
00:22:23|25925.01
00:22:24|25926.75
00:22:25|25926.79
00:22:26|25925.82
00:22:27|25926.77
00:22:28|25926.77
00:22:29|25926.77
00:22:30|25929.67
00:22:31|25928.36
00:22:32|25933.29
00:22:33|25934.17
00:22:34|25934.16
00:22:35|25934.54
00:22:36|25932.63
00:22:38|25932.25
00:22:38|25933.04
00:22:40|25932.87
00:22:41|25932.87
00:22:42|25932.87
00:22:42|25936.71
00:22:44|25938.03
00:22:45|25936.88
00:22:46|25939.29
00:22:47|25938.43
00:22:48|25938.43
00:22:49|25936.86
00:22:51|25934.77
00:22:51|25937.42
00:22:52|25936.78
00:22:53|25936.17
00:22:54|25935.
00:22:56|25934.25
00:22:57|25938.74
00:22:58|25939.36
00:22:58|25938.47
00:23:00|25938.4
00:23:00|25936.95
00:23:02|25939.32
00:23:03|25940.91
00:23:03|25939.47
00:23:04|25942.98
00:23:05|25942.15
00:23:07|25942.14
00:23:08|25941.94
00:23:08|25944.
00:23:09|25942.6
00:23:10|25942.59
00:23:12|25942.61
00:23:13|25942.76
00:23:13|25943.2
00:23:14|25943.19
00:23:15|25944.98
00:23:16|25947.
00:23:17|25948.85
00:23:18|25949.1
00:23:19|25937.59
00:23:20|25939.8
00:23:22|25938.58
00:23:22|25937.45
00:23:23|25934.41
00:23:25|25934.94
00:23:25|25934.47
00:23:27|25936.48
00:23:28|25936.71
00:23:29|25936.17
00:23:30|25937.5
00:23:30|25938.85
00:23:32|25937.49
00:23:32|25937.32
00:23:34|25938.04
00:23:34|25940.55
00:23:36|25941.37
00:23:36|25941.12
00:23:38|25940.26
00:23:39|25944.5
00:23:40|25942.95
00:23:41|25941.97
00:23:43|25940.73
00:23:43|25942.62
00:23:45|25942.18
00:23:46|25944.8
00:23:47|25943.65
00:23:48|25941.07
00:23:49|25941.07
00:23:50|25942.59
00:23:51|25942.59
00:23:52|25941.7
00:23:53|25941.14
00:23:54|25943.62
00:23:55|25942.79
00:23:56|25942.83
00:23:57|25943.64
00:23:57|25942.87
00:23:58|25942.92
00:24:00|25943.26
00:24:01|25940.23
00:24:02|25939.26
00:24:03|25938.98
00:24:04|25939.97
00:24:04|25941.17
00:24:06|25939.32
00:24:07|25939.32
00:24:08|25938.61
00:24:09|25940.72
00:24:10|25940.7
00:24:11|25940.61
00:24:12|25941.31
00:24:13|25941.12
00:24:14|25941.22
00:24:15|25940.65
00:24:16|25939.37
00:24:18|25940.78
00:24:18|25940.78
00:24:19|25940.85
00:24:20|25940.85
00:24:21|25939.38
00:24:22|25939.38
00:24:23|25939.92
00:24:24|25939.82
00:24:25|25939.82
00:24:26|25940.01
00:24:27|25939.8
00:24:28|25939.85
00:24:29|25939.41
00:24:30|25941.03
00:24:31|25941.99
00:24:32|25940.76
00:24:33|25940.62
00:24:34|25941.14
00:24:35|25943.04
00:24:36|25942.01
00:24:37|25942.33
00:24:39|25940.89
00:24:40|25940.87
00:24:41|25940.83
00:24:42|25939.78
00:24:43|25939.93
00:24:44|25939.63
00:24:45|25940.05
00:24:46|25940.74
00:24:47|25940.15
00:24:48|25940.2
00:24:49|25944.27
00:24:50|25943.13
00:24:51|25941.94
00:24:52|25939.27
00:24:53|25941.07
00:24:54|25939.9
00:24:55|25940.18
00:24:56|25940.85
00:24:58|25941.41
00:24:58|25941.4
00:24:59|25942.15
00:25:01|25947.71
00:25:02|25941.04
00:25:02|25945.78
00:25:04|25943.62
00:25:05|25942.78
00:25:05|25941.88
00:25:06|25942.12
00:25:07|25941.33
00:25:09|25941.72
00:25:09|25940.64
00:25:11|25942.68
00:25:12|25943.39
00:25:12|25943.41
00:25:13|25945.29
00:25:15|25945.75
00:25:16|25945.28
00:25:16|25944.47
00:25:17|25945.34
00:25:18|25941.12
00:25:19|25941.62
00:25:21|25942.98
00:25:22|25938.99
00:25:23|25939.46
00:25:24|25937.6
00:25:25|25937.8
00:25:26|25935.64
00:25:27|25936.33
00:25:28|25936.6
00:25:29|25937.61
00:25:30|25937.57
00:25:31|25937.57
00:25:32|25937.55
00:25:33|25933.85
00:25:34|25934.41
00:25:35|25934.24
00:25:36|25934.24
00:25:37|25932.94
00:25:38|25933.81
00:25:40|25933.23
00:25:40|25932.15
00:25:41|25933.46
00:25:42|25933.46
00:25:43|25932.64
00:25:44|25932.73
00:25:46|25932.73
00:25:46|25934.06
00:25:48|25933.64
00:25:49|25934.33
00:25:50|25934.48
00:25:51|25933.66
00:25:51|25933.66
00:25:53|25932.7
00:25:54|25931.5
00:25:55|25932.01
00:25:56|25932.01
00:25:57|25933.24
00:25:58|25933.85
00:25:59|25932.87
00:26:00|25934.52
00:26:01|25934.53
00:26:02|25933.68
00:26:03|25934.89
00:26:04|25934.51
00:26:05|25932.75
00:26:06|25931.75
00:26:07|25932.38
00:26:08|25927.88
00:26:09|25925.81
00:26:10|25925.6
00:26:11|25924.35
00:26:12|25922.86
00:26:13|25921.85
00:26:14|25921.41
00:26:15|25921.4
00:26:16|25921.21
00:26:17|25919.88
00:26:18|25920.48
00:26:19|25920.48
00:26:20|25920.96
00:26:21|25920.97
00:26:22|25917.85
00:26:23|25918.6
00:26:24|25918.61
00:26:25|25919.91
00:26:26|25919.74
00:26:27|25919.54
00:26:28|25919.48
00:26:29|25917.62
00:26:30|25918.69
00:26:31|25920.83
00:26:32|25919.96
00:26:33|25919.97
00:26:34|25919.91
00:26:35|25920.81
00:26:36|25920.81
00:26:37|25920.03
00:26:38|25920.38
00:26:39|25919.6
00:26:40|25919.63
00:26:42|25920.1
00:26:43|25920.5
00:26:43|25920.48
00:26:45|25920.49
00:26:46|25919.23
00:26:47|25919.93
00:26:48|25918.99
00:26:50|25919.95
00:26:50|25919.94
00:26:51|25919.93
00:26:52|25921.91
00:26:53|25919.62
00:26:55|25918.66
00:26:55|25918.16
00:26:58|25918.16
00:26:59|25919.98
00:26:59|25919.98
00:27:00|25921.42
00:27:02|25920.83
00:27:03|25921.44
00:27:04|25922.96
00:27:05|25922.93
00:27:06|25922.92
00:27:07|25922.93
00:27:07|25922.02
00:27:09|25922.02
00:27:10|25922.02
00:27:11|25922.02
00:27:12|25922.8
00:27:13|25922.8
00:27:14|25922.83
00:27:15|25922.83
00:27:16|25922.82
00:27:17|25922.17
00:27:17|25922.02
00:27:18|25922.42
00:27:20|25922.48
00:27:20|25922.48
00:27:22|25919.73
00:27:23|25921.37
00:27:24|25920.4
00:27:25|25920.4
00:27:26|25919.98
00:27:27|25919.98
00:27:28|25918.74
00:27:29|25918.76
00:27:30|25918.76
00:27:31|25919.32
00:27:32|25918.49
00:27:33|25916.53
00:27:34|25916.21
00:27:35|25918.11
00:27:36|25918.15
00:27:37|25918.15
00:27:38|25919.08
00:27:39|25920.55
00:27:40|25918.73
00:27:41|25918.73
00:27:43|25919.7
00:27:43|25919.61
00:27:44|25919.
00:27:46|25920.5
00:27:46|25920.5
00:27:48|25921.13
00:27:48|25921.13
00:27:50|25920.06
00:27:51|25919.11
00:27:51|25917.21
00:27:53|25918.06
00:27:54|25918.88
00:27:55|25917.37
00:27:55|25917.37
00:27:57|25917.04
00:27:58|25918.15
00:27:59|25920.03
00:28:00|25920.03
00:28:00|25919.97
00:28:01|25920.28
00:28:03|25920.28
00:28:04|25920.28
00:28:05|25921.09
00:28:06|25920.07
00:28:07|25920.07
00:28:07|25920.59
00:28:09|25917.91
00:28:10|25917.43
00:28:11|25917.43
00:28:12|25917.79
00:28:13|25917.57
00:28:13|25918.3
00:28:14|25917.45
00:28:16|25917.45
00:28:17|25917.37
00:28:18|25918.
00:28:19|25917.88
00:28:19|25918.05
00:28:21|25917.4
00:28:21|25916.31
00:28:23|25915.97
00:28:24|25914.43
00:28:25|25914.21
00:28:26|25912.7
00:28:27|25908.2
00:28:27|25907.44
00:28:28|25905.95
00:28:30|25907.97
00:28:31|25906.63
00:28:32|25908.22
00:28:32|25906.8
00:28:33|25906.61
00:28:35|25907.45
00:28:35|25907.93
00:28:37|25907.61
00:28:38|25907.62
00:28:39|25907.62
00:28:40|25906.86
00:28:41|25904.64
00:28:42|25904.63
00:28:43|25902.92
00:28:45|25901.53
00:28:46|25902.34
00:28:47|25900.67
00:28:48|25899.72
00:28:49|25899.72
00:28:50|25899.3
00:28:51|25899.65
00:28:53|25901.79
00:28:53|25901.9
00:28:55|25900.86
00:28:55|25903.1
00:28:57|25903.24
00:28:57|25903.24
00:28:58|25904.97
00:28:59|25905.64
00:29:01|25905.36
00:29:01|25905.85
00:29:03|25908.89
00:29:03|25908.37
00:29:04|25907.09
00:29:06|25908.71
00:29:07|25908.71
00:29:07|25908.79
00:29:08|25908.37
00:29:09|25905.79
00:29:10|25906.
00:29:11|25907.82
00:29:13|25908.36
00:29:14|25907.95
00:29:14|25907.57
00:29:15|25907.07
00:29:16|25908.41
00:29:17|25907.51
00:29:18|25907.51
00:29:20|25909.65
00:29:21|25909.65
00:29:22|25909.89
00:29:23|25909.89
00:29:24|25909.07
00:29:25|25909.1
00:29:26|25910.53
00:29:26|25909.67
00:29:28|25908.31
00:29:29|25908.4
00:29:30|25908.49
00:29:31|25909.53
00:29:32|25911.8
00:29:33|25910.59
00:29:34|25910.63
00:29:35|25911.68
00:29:35|25911.09
00:29:36|25911.09
00:29:38|25910.76
00:29:39|25907.96
00:29:40|25907.95
00:29:41|25908.01
00:29:42|25910.
00:29:43|25908.01
00:29:45|25908.02
00:29:45|25908.02
00:29:46|25908.17
00:29:48|25908.55
00:29:48|25911.23
00:29:50|25911.73
00:29:50|25910.5
00:29:51|25910.77
00:29:52|25910.58
00:29:53|25910.59
00:29:55|25910.77
00:29:55|25910.6
00:29:57|25910.77
00:29:57|25909.76
00:29:59|25910.69
00:30:00|25910.69
00:30:01|25910.52
00:30:02|25906.88
00:30:03|25907.82
00:30:04|25909.21
00:30:05|25908.02
00:30:06|25909.22
00:30:07|25909.65
00:30:08|25908.3
00:30:09|25908.37
00:30:10|25911.2
00:30:11|25910.22
00:30:12|25910.27
00:30:13|25910.27
00:30:14|25910.
00:30:15|25910.
00:30:16|25910.2
00:30:17|25911.17
00:30:18|25911.63
00:30:19|25909.19
00:30:20|25910.44
00:30:21|25909.79
00:30:22|25909.54
00:30:23|25909.54
00:30:24|25908.79
00:30:25|25907.56
00:30:26|25907.75
00:30:27|25907.47
00:30:28|25907.75
00:30:29|25907.46
00:30:30|25907.76
00:30:31|25906.79
00:30:33|25906.98
00:30:33|25904.89
00:30:34|25904.52
00:30:35|25904.87
00:30:36|25905.78
00:30:37|25905.78
00:30:38|25905.78
00:30:39|25905.6
00:30:40|25907.02
00:30:41|25907.02
00:30:42|25908.38
00:30:43|25907.78
00:30:45|25907.93
00:30:46|25908.26
00:30:48|25906.4
00:30:48|25907.92
00:30:49|25907.9
00:30:50|25907.98
00:30:51|25907.98
00:30:52|25908.23
00:30:53|25908.27
00:30:55|25907.09
00:30:56|25907.09
00:30:57|25908.28
00:30:57|25908.
00:30:59|25907.26
00:31:00|25907.26
00:31:00|25907.6
00:31:02|25908.15
00:31:03|25908.
00:31:04|25908.07
00:31:06|25908.37
00:31:06|25907.99
00:31:07|25908.07
00:31:08|25907.45
00:31:09|25907.45
00:31:10|25908.07
00:31:11|25907.32
00:31:12|25907.32
00:31:13|25906.69
00:31:14|25906.4
00:31:15|25906.4
00:31:16|25906.4
00:31:17|25906.37
00:31:18|25903.15
00:31:19|25903.15
00:31:20|25903.13
00:31:21|25903.13
00:31:22|25903.41
00:31:23|25903.4
00:31:25|25904.2
00:31:26|25905.28
00:31:26|25905.62
00:31:27|25906.19
00:31:29|25906.19
00:31:30|25906.
00:31:31|25906.54
00:31:32|25906.45
00:31:32|25908.77
00:31:34|25908.64
00:31:35|25908.64
00:31:35|25909.08
00:31:37|25908.36
00:31:38|25908.36
00:31:38|25913.91
00:31:39|25914.19
00:31:40|25913.62
00:31:42|25915.95
00:31:43|25915.31
00:31:44|25915.79
00:31:44|25915.79
00:31:46|25915.14
00:31:47|25915.21
00:31:49|25917.96
00:31:49|25917.87
00:31:50|25917.52
00:31:51|25918.
00:31:52|25917.6
00:31:53|25917.64
00:31:55|25917.75
00:31:56|25919.14
00:31:57|25919.51
00:31:58|25920.87
00:31:58|25920.87
00:32:00|25919.59
00:32:01|25919.09
00:32:02|25919.88
00:32:03|25919.07
00:32:05|25918.7
00:32:06|25918.7
00:32:06|25918.7
00:32:08|25918.39
00:32:08|25920.29
00:32:09|25919.21
00:32:10|25918.16
00:32:11|25918.61
00:32:12|25917.68
00:32:14|25918.41
00:32:15|25918.39
00:32:15|25913.64
00:32:17|25910.95
00:32:18|25912.98
00:32:18|25912.97
00:32:20|25915.1
00:32:20|25914.86
00:32:22|25914.56
00:32:23|25915.38
00:32:24|25915.83
00:32:25|25915.68
00:32:26|25914.58
00:32:27|25914.55
00:32:28|25914.55
00:32:28|25916.73
00:32:30|25916.73
00:32:30|25915.32
00:32:32|25915.38
00:32:32|25916.09
00:32:34|25916.09
00:32:35|25916.58
00:32:35|25916.8
00:32:36|25917.67
00:32:38|25917.56
00:32:39|25917.05
00:32:39|25918.84
00:32:41|25919.48
00:32:42|25920.37
00:32:43|25921.49
00:32:44|25921.51
00:32:45|25921.5
00:32:46|25921.5
00:32:47|25923.75
00:32:49|25923.76
00:32:50|25923.89
00:32:51|25923.52
00:32:52|25923.87
00:32:52|25923.89
00:32:54|25922.43
00:32:55|25921.14
00:32:56|25921.47
00:32:57|25922.31
00:32:58|25922.03
00:32:59|25922.57
00:33:00|25921.68
00:33:01|25921.68
00:33:02|25921.68
00:33:03|25922.57
00:33:04|25922.68
00:33:05|25921.86
00:33:06|25924.66
00:33:07|25923.89
00:33:09|25923.15
00:33:09|25921.91
00:33:10|25922.37
00:33:11|25922.37
00:33:12|25922.35
00:33:13|25924.43
00:33:14|25924.45
00:33:15|25924.45
00:33:16|25922.75
00:33:17|25923.61
00:33:18|25924.18
00:33:19|25926.06
00:33:20|25924.15
00:33:21|25924.53
00:33:22|25924.58
00:33:23|25924.58
00:33:24|25923.41
00:33:25|25923.77
00:33:26|25924.
00:33:27|25923.44
00:33:28|25921.26
00:33:29|25920.98
00:33:30|25920.
00:33:31|25921.8
00:33:32|25921.03
00:33:33|25921.03
00:33:34|25921.13
00:33:35|25926.79
00:33:36|25926.61
00:33:37|25926.04
00:33:38|25927.23
00:33:39|25927.46
00:33:40|25927.45
00:33:41|25927.92
00:33:42|25923.34
00:33:43|25927.
00:33:44|25926.22
00:33:45|25927.17
00:33:46|25926.18
00:33:48|25925.94
00:33:49|25923.12
00:33:49|25923.83
00:33:50|25925.2
00:33:52|25924.71
00:33:52|25924.9
00:33:54|25924.86
00:33:55|25926.02
00:33:56|25925.15
00:33:57|25926.13
00:33:58|25925.12
00:33:59|25925.04
00:34:00|25926.54
00:34:01|25926.85
00:34:02|25926.2
00:34:03|25924.27
00:34:04|25925.96
00:34:05|25925.9
00:34:06|25926.2
00:34:07|25925.39
00:34:08|25924.86
00:34:09|25924.34
00:34:10|25923.87
00:34:11|25925.35
00:34:12|25925.99
00:34:13|25926.11
00:34:14|25926.1
00:34:15|25923.41
00:34:16|25920.93
00:34:17|25920.47
00:34:18|25920.42
00:34:19|25921.
00:34:20|25921.26
00:34:21|25922.12
00:34:22|25923.
00:34:23|25921.69
00:34:25|25923.13
00:34:25|25923.13
00:34:26|25923.77
00:34:27|25923.78
00:34:28|25923.78
00:34:29|25921.34
00:34:30|25921.34
00:34:31|25920.61
00:34:32|25920.89
00:34:33|25919.03
00:34:34|25919.54
00:34:35|25919.71
00:34:36|25920.75
00:34:37|25921.86
00:34:38|25921.72
00:34:39|25924.18
00:34:40|25922.99
00:34:41|25922.99
00:34:42|25923.39
00:34:43|25923.36
00:34:44|25923.37
00:34:45|25924.21
00:34:46|25924.21
00:34:47|25924.68
00:34:49|25923.66
00:34:50|25924.06
00:34:51|25923.73
00:34:52|25924.43
00:34:53|25924.43
00:34:54|25924.11
00:34:55|25924.16
00:34:56|25924.18
00:34:57|25924.78
00:34:59|25923.62
00:34:59|25924.69
00:35:00|25924.69
00:35:01|25923.82
00:35:02|25923.16
00:35:03|25923.13
00:35:04|25923.15
00:35:05|25922.46
00:35:06|25922.46
00:35:07|25922.46
00:35:08|25922.96
00:35:09|25922.62
00:35:10|25921.66
00:35:11|25922.16
00:35:12|25921.62
00:35:13|25922.38
00:35:14|25922.27
00:35:15|25921.73
00:35:16|25921.33
00:35:17|25920.35
00:35:18|25921.82
00:35:19|25921.82
00:35:20|25922.11
00:35:21|25921.59
00:35:22|25920.4
00:35:23|25921.22
00:35:24|25921.49
00:35:25|25919.86
00:35:26|25919.86
00:35:27|25920.51
00:35:28|25920.28
00:35:29|25919.56
00:35:30|25920.96
00:35:31|25919.56
00:35:32|25922.11
00:35:33|25921.21
00:35:34|25921.25
00:35:35|25920.28
00:35:36|25920.66
00:35:37|25918.37
00:35:38|25913.36
00:35:39|25912.55
00:35:40|25910.28
00:35:41|25910.14
00:35:42|25909.3
00:35:43|25910.48
00:35:45|25910.16
00:35:45|25908.58
00:35:46|25910.07
00:35:47|25909.78
00:35:48|25910.24
00:35:49|25910.23
00:35:50|25910.24
00:35:52|25911.34
00:35:53|25908.49
00:35:54|25909.2
00:35:55|25910.36
00:35:56|25909.73
00:35:57|25909.74
00:35:58|25910.62
00:35:59|25911.31
00:36:00|25909.45
00:36:01|25911.03
00:36:02|25909.5
00:36:03|25909.75
00:36:04|25911.05
00:36:05|25911.93
00:36:06|25911.93
00:36:07|25912.76
00:36:08|25911.87
00:36:09|25913.48
00:36:10|25911.87
00:36:11|25913.16
00:36:12|25912.24
00:36:13|25912.47
00:36:14|25911.87
00:36:15|25913.34
00:36:16|25913.34
00:36:17|25913.34
00:36:18|25913.19
00:36:19|25912.63
00:36:20|25912.63
00:36:21|25913.75
00:36:22|25913.84
00:36:23|25913.1
00:36:24|25912.98
00:36:25|25913.98
00:36:26|25914.14
00:36:27|25913.64
00:36:28|25913.64
00:36:29|25914.62
00:36:30|25914.62
00:36:31|25914.62
00:36:32|25917.55
00:36:33|25916.59
00:36:34|25915.88
00:36:35|25915.7
00:36:36|25915.7
00:36:37|25915.7
00:36:38|25915.15
00:36:39|25914.83
00:36:40|25915.1
00:36:41|25915.1
00:36:42|25913.32
00:36:43|25913.32
00:36:44|25913.18
00:36:45|25913.18
00:36:46|25913.79
00:36:47|25913.79
00:36:48|25913.79
00:36:49|25913.09
00:36:50|25913.09
00:36:51|25913.09
00:36:52|25913.09
00:36:53|25913.69
00:36:54|25912.25
00:36:56|25913.56
00:36:57|25913.56
00:36:58|25913.53
00:36:59|25913.77
00:36:59|25914.03
00:37:01|25915.54
00:37:02|25915.54
00:37:03|25914.17
00:37:04|25914.17
00:37:05|25914.16
00:37:06|25914.15
00:37:07|25914.15
00:37:08|25914.
00:37:09|25914.
00:37:11|25914.08
00:37:11|25914.08
00:37:12|25914.08
00:37:13|25913.73
00:37:14|25913.14
00:37:15|25914.8
00:37:16|25914.09
00:37:17|25915.32
00:37:18|25913.89
00:37:19|25914.66
00:37:20|25913.03
00:37:21|25914.36
00:37:22|25913.13
00:37:23|25914.06
00:37:24|25913.99
00:37:25|25913.15
00:37:26|25913.2
00:37:27|25913.71
00:37:28|25913.63
00:37:29|25913.66
00:37:30|25913.66
00:37:31|25913.66
00:37:32|25913.72
00:37:33|25913.
00:37:34|25913.81
00:37:35|25922.41
00:37:36|25922.83
00:37:37|25922.06
00:37:38|25923.86
00:37:39|25923.96
00:37:40|25925.57
00:37:41|25923.84
00:37:42|25923.82
00:37:43|25925.49
00:37:44|25923.92
00:37:45|25923.92
00:37:46|25925.06
00:37:47|25927.01
00:37:48|25926.85
00:37:49|25925.74
00:37:51|25925.77
00:37:52|25924.92
00:37:53|25926.59
00:37:54|25924.98
00:37:55|25926.31
00:37:56|25925.53
00:37:57|25925.52
00:37:59|25927.57
00:37:59|25926.48
00:38:00|25927.49
00:38:01|25927.73
00:38:03|25928.56
00:38:04|25927.6
00:38:04|25928.33
00:38:05|25928.96
00:38:07|25927.58
00:38:07|25927.58
00:38:09|25927.72
00:38:10|25928.41
00:38:10|25926.87
00:38:12|25925.92
00:38:14|25925.92
00:38:14|25926.18
00:38:15|25928.06
00:38:16|25926.2
00:38:17|25927.46
00:38:18|25926.19
00:38:19|25926.6
00:38:20|25925.98
00:38:21|25924.38
00:38:22|25923.28
00:38:23|25925.53
00:38:24|25925.47
00:38:25|25927.07
00:38:26|25925.78
00:38:27|25926.2
00:38:28|25925.85
00:38:29|25926.3
00:38:30|25928.01
00:38:31|25928.23
00:38:32|25928.46
00:38:33|25930.08
00:38:34|25935.59
00:38:35|25936.73
00:38:36|25936.01
00:38:37|25935.74
00:38:38|25936.11
00:38:39|25936.12
00:38:40|25937.01
00:38:41|25935.64
00:38:42|25936.1
00:38:43|25936.69
00:38:44|25936.68
00:38:45|25938.46
00:38:46|25936.16
00:38:47|25936.75
00:38:49|25938.74
00:38:49|25940.1
00:38:50|25939.68
00:38:51|25939.12
00:38:53|25940.21
00:38:53|25950.
00:38:55|25951.66
00:38:55|25948.18
00:38:56|25945.41
00:38:58|25943.25
00:38:59|25943.94
00:39:00|25943.66
00:39:01|25943.26
00:39:02|25943.26
00:39:03|25945.13
00:39:04|25948.85
00:39:05|25951.45
00:39:06|25950.85
00:39:06|25947.12
00:39:08|25947.18
00:39:09|25948.67
00:39:10|25949.69
00:39:10|25948.49
00:39:11|25949.47
00:39:13|25947.85
00:39:13|25947.78
00:39:14|25947.85
00:39:16|25947.08
00:39:16|25945.98
00:39:17|25944.75
00:39:18|25947.07
00:39:20|25946.79
00:39:21|25947.57
00:39:22|25945.89
00:39:23|25946.33
00:39:24|25945.66
00:39:24|25946.32
00:39:26|25942.17
00:39:27|25940.58
00:39:28|25939.32
00:39:29|25938.26
00:39:30|25939.09
00:39:31|25939.24
00:39:32|25940.47
00:39:33|25940.99
00:39:34|25940.96
00:39:35|25940.73
00:39:37|25943.27
00:39:37|25942.89
00:39:38|25936.77
00:39:39|25935.13
00:39:40|25934.74
00:39:42|25934.97
00:39:43|25938.16
00:39:44|25938.37
00:39:45|25944.13
00:39:45|25943.68
00:39:47|25943.6
00:39:48|25940.1
00:39:49|25940.64
00:39:50|25940.11
00:39:51|25941.97
00:39:51|25940.92
00:39:53|25942.12
00:39:54|25941.53
00:39:56|25941.01
00:39:56|25941.02
00:39:57|25941.47
00:39:58|25945.6
00:40:00|25946.35
00:40:00|25945.98
00:40:02|25946.63
00:40:03|25944.99
00:40:04|25944.94
00:40:05|25944.48
00:40:06|25944.84
00:40:07|25943.68
00:40:08|25943.68
00:40:09|25943.89
00:40:10|25941.2
00:40:11|25941.54
00:40:12|25941.53
00:40:13|25941.91
00:40:14|25942.62
00:40:15|25941.35
00:40:16|25941.98
00:40:17|25941.94
00:40:18|25940.2
00:40:19|25939.7
00:40:20|25942.27
00:40:21|25939.91
00:40:22|25941.92
00:40:23|25940.73
00:40:24|25941.2
00:40:25|25941.21
00:40:26|25940.57
00:40:27|25939.76
00:40:28|25939.76
00:40:29|25937.26
00:40:30|25937.26
00:40:32|25938.28
00:40:32|25938.82
00:40:33|25938.37
00:40:34|25938.02
00:40:35|25938.19
00:40:36|25939.75
00:40:37|25939.94
00:40:38|25939.16
00:40:39|25939.16
00:40:40|25939.16
00:40:41|25938.92
00:40:42|25941.64
00:40:44|25941.64
00:40:44|25940.53
00:40:45|25940.73
00:40:46|25940.96
00:40:47|25940.96
00:40:48|25940.96
00:40:49|25941.46
00:40:50|25941.46
00:40:51|25941.
00:40:52|25942.32
00:40:53|25941.
00:40:55|25942.01
00:40:56|25941.27
00:40:57|25941.68
00:40:57|25941.68
00:40:59|25940.44
00:41:00|25941.
00:41:01|25941.48
00:41:02|25940.44
00:41:03|25940.45
00:41:05|25940.11
00:41:05|25940.41
00:41:06|25940.41
00:41:07|25939.37
00:41:08|25939.38
00:41:09|25939.67
00:41:11|25941.58
00:41:11|25941.17
00:41:12|25941.17
00:41:13|25941.71
00:41:15|25943.91
00:41:15|25943.91
00:41:17|25943.4
00:41:18|25943.58
00:41:18|25943.58
00:41:20|25947.04
00:41:21|25947.06
00:41:22|25947.09
00:41:23|25949.16
00:41:24|25949.6
00:41:25|25947.52
00:41:26|25949.5
00:41:27|25948.71
00:41:28|25949.33
00:41:28|25951.55
00:41:30|25950.32
00:41:31|25950.88
00:41:32|25950.1
00:41:33|25949.28
00:41:34|25951.36
00:41:35|25951.03
00:41:36|25951.03
00:41:36|25945.
00:41:37|25946.36
00:41:39|25946.36
00:41:40|25950.39
00:41:41|25950.39
00:41:42|25949.52
00:41:43|25950.5
00:41:44|25948.78
00:41:45|25950.17
00:41:46|25946.07
00:41:46|25948.97
00:41:47|25950.11
00:41:49|25950.58
00:41:50|25950.93
00:41:51|25954.34
00:41:52|25953.94
00:41:53|25953.91
00:41:54|25958.
00:41:55|25957.26
00:41:56|25960.83
00:41:57|25963.62
00:41:59|25968.91
00:41:59|25964.35
00:42:01|25958.57
00:42:02|25958.97
00:42:03|25957.44
00:42:04|25959.1
00:42:05|25957.63
00:42:06|25967.07
00:42:06|25969.03
00:42:07|25967.16
00:42:09|25968.95
00:42:09|25965.84
00:42:11|25963.45
00:42:11|25966.59
00:42:13|25969.68
00:42:14|25968.9
00:42:14|25967.86
00:42:15|25962.84
00:42:16|25963.27
00:42:18|25960.18
00:42:19|25962.37
00:42:20|25961.86
00:42:21|25959.11
00:42:22|25959.77
00:42:23|25958.22
00:42:23|25965.7
00:42:24|25963.22
00:42:25|25959.
00:42:26|25955.66
00:42:27|25959.93
00:42:28|25957.59
00:42:29|25957.58
00:42:31|25956.91
00:42:31|25956.99
00:42:33|25954.86
00:42:34|25954.92
00:42:34|25954.97
00:42:35|25956.09
00:42:36|25955.77
00:42:38|25956.3
00:42:38|25957.36
00:42:39|25960.
00:42:40|25958.36
00:42:41|25958.45
00:42:43|25960.5
00:42:43|25958.71
00:42:44|25960.12
00:42:45|25961.57
00:42:47|25965.29
00:42:47|25966.84
00:42:49|25969.34
00:42:49|25970.02
00:42:50|25970.17
00:42:52|25973.22
00:42:52|25971.15
00:42:53|25995.
00:42:55|25991.83
00:42:55|25988.91
00:42:57|25979.78
00:42:58|25979.51
00:43:00|25981.77
00:43:01|25979.25
00:43:01|25980.32
00:43:03|25982.24
00:43:04|25975.93
00:43:04|25975.89
00:43:05|25972.46
00:43:07|25973.93
00:43:08|25972.45
00:43:09|25972.69
00:43:10|25968.84
00:43:11|25968.64
00:43:12|25968.51
00:43:13|25967.5
00:43:14|25969.6
00:43:15|25971.16
00:43:16|25971.22
00:43:17|25972.19
00:43:18|25969.99
00:43:19|25971.86
00:43:20|25972.76
00:43:21|25972.06
00:43:22|25970.99
00:43:23|25972.66
00:43:24|25972.48
00:43:25|25972.
00:43:26|25973.28
00:43:27|25970.94
00:43:28|25971.05
00:43:29|25966.77
00:43:30|25968.41
00:43:31|25967.3
00:43:32|25964.22
00:43:33|25967.49
00:43:34|25981.37
00:43:35|25982.03
00:43:36|25979.43
00:43:37|25978.58
00:43:38|25985.35
00:43:39|25987.71
00:43:40|25985.8
00:43:42|25980.72
00:43:42|25983.8
00:43:43|25988.01
00:43:44|25986.61
00:43:45|25989.17
00:43:46|25986.6
00:43:47|25985.78
00:43:48|25985.69
00:43:49|25987.48
00:43:50|25985.02
00:43:51|25982.75
00:43:52|25980.92
00:43:53|25981.35
00:43:54|25981.45
00:43:55|25981.43
00:43:56|25981.46
00:43:58|25979.72
00:43:59|25979.16
00:44:00|25980.
00:44:01|25979.49
00:44:02|25980.66
00:44:03|25979.88
00:44:04|25979.07
00:44:05|25978.76
00:44:06|25977.46
00:44:07|25975.33
00:44:08|25977.34
00:44:09|25976.
00:44:10|25977.84
00:44:11|25976.95
00:44:12|25978.
00:44:13|25979.97
00:44:14|25978.39
00:44:15|25979.72
00:44:16|25980.51
00:44:17|25978.83
00:44:18|25981.35
00:44:19|25979.52
00:44:20|25975.9
00:44:21|25977.3
00:44:22|25978.04
00:44:23|25979.07
00:44:24|25977.19
00:44:25|25976.91
00:44:26|25977.84
00:44:27|25977.21
00:44:28|25973.13
00:44:29|25972.82
00:44:30|25972.67
00:44:31|25972.99
00:44:32|25973.14
00:44:33|25974.49
00:44:34|25974.5
00:44:35|25973.2
00:44:36|25973.2
00:44:37|25974.97
00:44:38|25974.52
00:44:39|25973.52
00:44:40|25973.06
00:44:41|25971.26
00:44:42|25973.78
00:44:43|25973.78
00:44:44|25970.29
00:44:45|25971.87
00:44:46|25974.48
00:44:47|25973.29
00:44:48|25974.58
00:44:49|25975.34
00:44:50|25973.38
00:44:51|25971.14
00:44:52|25970.13
00:44:53|25970.13
00:44:54|25968.99
00:44:55|25969.85
00:44:56|25969.84
00:44:57|25970.75
00:44:59|25968.45
00:45:00|25968.73
00:45:00|25967.68
00:45:02|25966.16
00:45:03|25966.02
00:45:04|25965.6
00:45:05|25965.08
00:45:06|25964.24
00:45:07|25960.59
00:45:08|25960.95
00:45:09|25958.31
00:45:10|25957.87
00:45:11|25956.23
00:45:13|25954.62
00:45:13|25952.18
00:45:14|25951.23
00:45:15|25949.93
00:45:16|25951.31
00:45:17|25949.05
00:45:18|25949.48
00:45:19|25949.47
00:45:20|25948.18
00:45:21|25952.
00:45:22|25953.09
00:45:23|25952.28
00:45:24|25952.16
00:45:25|25952.94
00:45:26|25957.73
00:45:27|25956.69
00:45:28|25956.76
00:45:29|25955.66
00:45:30|25957.67
00:45:31|25957.53
00:45:32|25958.15
00:45:33|25956.38
00:45:34|25954.04
00:45:35|25953.99
00:45:36|25956.76
00:45:37|25957.25
00:45:38|25957.25
00:45:39|25957.25
00:45:40|25956.22
00:45:41|25957.16
00:45:42|25957.52
00:45:43|25958.51
00:45:44|25959.42
00:45:45|25959.1
00:45:46|25959.12
00:45:47|25958.24
00:45:48|25957.67
00:45:49|25956.98
00:45:50|25956.98
00:45:51|25956.69
00:45:52|25957.26
00:45:53|25956.52
00:45:54|25956.58
00:45:55|25962.84
00:45:56|25963.76
00:45:57|25961.96
00:45:58|25960.46
00:45:59|25959.65
00:46:01|25960.14
00:46:02|25960.01
00:46:03|25960.
00:46:05|25959.39
00:46:05|25959.37
00:46:06|25958.24
00:46:07|25960.87
00:46:08|25960.05
00:46:09|25962.2
00:46:10|25960.55
00:46:11|25961.16
00:46:12|25961.15
00:46:13|25961.39
00:46:14|25963.36
00:46:15|25963.12
00:46:16|25965.29
00:46:17|25965.69
00:46:18|25961.26
00:46:19|25964.
00:46:20|25957.83
00:46:21|25957.56
00:46:22|25957.76
00:46:23|25957.85
00:46:24|25957.52
00:46:25|25959.1
00:46:26|25964.06
00:46:27|25961.16
00:46:28|25958.
00:46:29|25957.49
00:46:30|25959.21
00:46:31|25957.13
00:46:32|25957.82
00:46:33|25960.18
00:46:34|25961.58
00:46:35|25961.34
00:46:36|25961.24
00:46:37|25961.18
00:46:38|25961.18
00:46:39|25960.34
00:46:40|25960.33
00:46:41|25961.68
00:46:42|25964.2
00:46:43|25964.55
00:46:44|25963.94
00:46:45|25965.6
00:46:46|25963.35
00:46:47|25964.8
00:46:48|25964.82
00:46:49|25965.62
00:46:50|25964.79
00:46:51|25964.82
00:46:52|25961.06
00:46:53|25962.3
00:46:54|25961.8
00:46:55|25962.7
00:46:56|25962.94
00:46:57|25964.32
00:46:58|25966.09
00:46:59|25966.09
00:47:01|25963.92
00:47:02|25963.89
00:47:03|25960.42
00:47:04|25960.66
00:47:05|25958.18
00:47:06|25957.67
00:47:07|25958.09
00:47:09|25957.59
00:47:10|25950.92
00:47:10|25951.81
00:47:12|25954.8
00:47:13|25953.85
00:47:13|25953.88
00:47:14|25954.05
00:47:16|25954.71
00:47:16|25954.48
00:47:18|25954.48
00:47:18|25954.12
00:47:19|25954.55
00:47:20|25954.55
00:47:22|25954.55
00:47:23|25954.07
00:47:24|25953.21
00:47:25|25952.22
00:47:26|25951.29
00:47:27|25952.08
00:47:28|25953.65
00:47:28|25952.53
00:47:29|25953.34
00:47:30|25954.6
00:47:32|25954.6
00:47:33|25952.67
00:47:34|25953.87
00:47:35|25952.29
00:47:36|25953.21
00:47:36|25954.13
00:47:38|25954.7
00:47:38|25961.39
00:47:40|25957.57
00:47:40|25958.58
00:47:42|25959.34
00:47:43|25959.32
00:47:44|25959.07
00:47:45|25957.13
00:47:46|25957.13
00:47:47|25956.88
00:47:48|25953.59
00:47:49|25954.79
00:47:50|25954.21
00:47:51|25953.37
00:47:52|25952.52
00:47:53|25953.41
00:47:54|25956.29
00:47:54|25957.41
00:47:56|25957.35
00:47:57|25955.87
00:47:58|25956.72
00:47:58|25956.69
00:48:00|25958.66
00:48:01|25958.37
00:48:02|25956.33
00:48:03|25957.01
00:48:05|25957.31
00:48:05|25958.38
00:48:06|25957.96
00:48:08|25957.17
00:48:08|25958.02
00:48:09|25957.96
00:48:11|25958.72
00:48:12|25959.5
00:48:13|25959.96
00:48:13|25963.4
00:48:15|25961.94
00:48:16|25959.97
00:48:17|25960.98
00:48:17|25963.11
00:48:19|25964.51
00:48:19|25963.76
00:48:20|25964.05
00:48:22|25963.59
00:48:22|25964.54
00:48:24|25973.36
00:48:25|25972.67
00:48:25|25971.17
00:48:27|25969.57
00:48:28|25967.62
00:48:28|25965.4
00:48:29|25964.97
00:48:30|25964.53
00:48:31|25966.46
00:48:33|25967.05
00:48:34|25965.38
00:48:35|25965.16
00:48:35|25965.16
00:48:36|25967.78
00:48:38|25967.59
00:48:38|25969.14
00:48:40|25968.3
00:48:40|25968.3
00:48:41|25969.59
00:48:42|25968.74
00:48:43|25969.77
00:48:44|25968.91
00:48:45|25968.44
00:48:46|25968.44
00:48:47|25967.33
00:48:48|25968.08
00:48:50|25968.63
00:48:50|25969.02
00:48:51|25969.04
00:48:52|25969.07
00:48:54|25971.27
00:48:55|25971.42
00:48:56|25971.72
00:48:57|25971.14
00:48:58|25970.28
00:48:58|25971.12
00:48:59|25971.12
00:49:00|25971.11
00:49:02|25970.49
00:49:02|25970.98
00:49:04|25971.15
00:49:05|25970.79
00:49:06|25970.46
00:49:07|25969.49
00:49:08|25969.5
00:49:09|25969.55
00:49:10|25966.67
00:49:11|25964.29
00:49:12|25963.2
00:49:13|25964.55
00:49:14|25963.28
00:49:16|25963.7
00:49:16|25964.26
00:49:17|25964.26
00:49:18|25964.63
00:49:19|25965.98
00:49:21|25965.12
00:49:22|25964.4
00:49:22|25963.54
00:49:23|25963.54
00:49:24|25965.1
00:49:25|25965.1
00:49:27|25961.95
00:49:27|25962.26
00:49:28|25963.33
00:49:30|25963.93
00:49:31|25965.44
00:49:32|25964.1
00:49:33|25964.13
00:49:34|25964.13
00:49:35|25962.56
00:49:36|25963.82
00:49:37|25965.12
00:49:38|25965.62
00:49:39|25967.34
00:49:40|25966.
00:49:41|25966.
00:49:42|25966.
00:49:43|25965.96
00:49:44|25965.59
00:49:45|25964.93
00:49:46|25965.55
00:49:47|25963.73
00:49:48|25963.27
00:49:49|25963.15
00:49:50|25961.86
00:49:51|25961.86
00:49:52|25962.46
00:49:53|25961.61
00:49:54|25961.61
00:49:55|25960.1
00:49:56|25961.
00:49:57|25960.55
00:49:58|25957.03
00:49:59|25956.59
00:50:00|25957.07
00:50:01|25961.97
00:50:02|25959.52
00:50:03|25959.99
00:50:04|25957.99
00:50:05|25957.82
00:50:06|25957.22
00:50:07|25957.22
00:50:09|25957.78
00:50:10|25959.72
00:50:10|25958.67
00:50:11|25959.99
00:50:13|25959.59
00:50:13|25959.59
00:50:15|25957.85
00:50:16|25957.85
00:50:17|25958.58
00:50:18|25958.58
00:50:19|25957.81
00:50:21|25957.89
00:50:21|25958.68
00:50:22|25958.43
00:50:23|25958.43
00:50:24|25955.38
00:50:25|25955.29
00:50:26|25954.33
00:50:27|25954.43
00:50:28|25954.14
00:50:29|25953.62
00:50:30|25952.46
00:50:31|25953.26
00:50:32|25952.74
00:50:33|25952.74
00:50:35|25951.92
00:50:35|25951.92
00:50:36|25950.85
00:50:37|25948.86
00:50:38|25950.1
00:50:40|25951.72
00:50:40|25952.42
00:50:41|25950.19
00:50:43|25946.95
00:50:43|25947.65
00:50:45|25948.73
00:50:46|25948.68
00:50:47|25946.27
00:50:48|25947.58
00:50:48|25947.38
00:50:50|25948.2
00:50:50|25949.16
00:50:52|25947.49
00:50:52|25948.26
00:50:54|25948.78
00:50:55|25948.85
00:50:55|25950.85
00:50:56|25948.98
00:50:57|25950.06
00:50:59|25950.06
00:51:00|25948.23
00:51:01|25953.73
00:51:01|25954.44
00:51:02|25956.12
00:51:03|25954.94
00:51:05|25955.84
00:51:06|25957.64
00:51:07|25957.13
00:51:08|25956.66
00:51:09|25956.
00:51:10|25957.03
00:51:12|25956.22
00:51:12|25956.97
00:51:13|25955.46
00:51:14|25955.83
00:51:15|25958.1
00:51:16|25956.08
00:51:17|25953.52
00:51:18|25955.43
00:51:19|25953.38
00:51:20|25953.06
00:51:21|25953.07
00:51:22|25953.07
00:51:23|25951.5
00:51:24|25949.97
00:51:25|25951.01
00:51:26|25951.02
00:51:27|25951.99
00:51:28|25950.35
00:51:29|25948.45
00:51:30|25950.58
00:51:31|25950.29
00:51:32|25949.59
00:51:34|25948.99
00:51:34|25950.22
00:51:35|25950.47
00:51:36|25948.89
00:51:37|25949.49
00:51:39|25949.61
00:51:39|25949.87
00:51:41|25950.26
00:51:42|25949.92
00:51:42|25950.57
00:51:44|25950.43
00:51:45|25951.69
00:51:45|25951.69
00:51:46|25951.95
00:51:48|25951.05
00:51:48|25949.28
00:51:50|25949.28
00:51:51|25950.61
00:51:51|25950.3
00:51:53|25950.97
00:51:53|25950.09
00:51:54|25950.4
00:51:55|25952.92
00:51:56|25950.7
00:51:58|25950.68
00:51:58|25950.07
00:52:00|25948.7
00:52:01|25950.58
00:52:01|25950.65
00:52:02|25949.73
00:52:04|25949.79
00:52:04|25950.41
00:52:06|25950.24
00:52:07|25948.81
00:52:08|25948.81
00:52:10|25949.69
00:52:11|25951.94
00:52:12|25951.55
00:52:13|25954.45
00:52:14|25954.92
00:52:14|25954.87
00:52:16|25954.95
00:52:17|25956.15
00:52:18|25955.84
00:52:19|25955.86
00:52:20|25957.09
00:52:21|25957.09
00:52:22|25953.84
00:52:23|25954.61
00:52:24|25950.3
00:52:25|25951.35
00:52:26|25951.51
00:52:27|25951.99
00:52:29|25951.2
00:52:29|25952.22
00:52:30|25951.22
00:52:31|25950.
00:52:32|25950.
00:52:33|25950.9
00:52:34|25954.55
00:52:35|25951.94
00:52:36|25951.94
00:52:37|25952.65
00:52:38|25953.91
00:52:39|25952.79
00:52:40|25952.79
00:52:41|25953.5
00:52:42|25953.
00:52:43|25953.
00:52:44|25952.12
00:52:45|25951.36
00:52:46|25951.36
00:52:47|25952.08
00:52:48|25950.58
00:52:49|25950.62
00:52:50|25952.22
00:52:51|25951.35
00:52:52|25951.54
00:52:53|25951.54
00:52:54|25951.57
00:52:55|25951.05
00:52:56|25953.08
00:52:57|25953.08
00:52:58|25952.19
00:52:59|25952.56
00:53:00|25951.04
00:53:01|25951.72
00:53:02|25951.04
00:53:03|25946.65
00:53:04|25947.47
00:53:05|25947.45
00:53:07|25947.29
00:53:08|25946.6
00:53:09|25947.74
00:53:10|25947.95
00:53:12|25947.75
00:53:13|25948.7
00:53:14|25947.34
00:53:15|25948.26
00:53:16|25947.92
00:53:17|25945.88
00:53:18|25947.73
00:53:19|25950.
00:53:20|25949.41
00:53:21|25949.37
00:53:22|25949.31
00:53:23|25949.34
00:53:24|25947.31
00:53:25|25948.62
00:53:26|25947.74
00:53:27|25948.26
00:53:28|25946.86
00:53:29|25945.
00:53:30|25943.23
00:53:31|25939.18
00:53:32|25938.42
00:53:33|25938.49
00:53:34|25940.77
00:53:35|25941.47
00:53:36|25939.75
00:53:37|25940.05
00:53:38|25942.74
00:53:39|25942.3
00:53:40|25939.97
00:53:41|25939.39
00:53:42|25938.21
00:53:43|25938.99
00:53:44|25939.75
00:53:45|25939.75
00:53:46|25939.75
00:53:47|25939.75
00:53:48|25939.13
00:53:49|25939.91
00:53:50|25940.64
00:53:51|25940.7
00:53:52|25941.03
00:53:53|25942.6
00:53:54|25941.47
00:53:55|25938.46
00:53:57|25939.92
00:53:57|25939.92
00:53:58|25940.
00:53:59|25940.44
00:54:00|25940.06
00:54:01|25938.9
00:54:02|25938.22
00:54:03|25940.61
00:54:04|25942.55
00:54:05|25940.4
00:54:06|25940.57
00:54:07|25938.85
00:54:08|25939.3
00:54:10|25939.06
00:54:11|25939.44
00:54:12|25940.95
00:54:14|25940.71
00:54:15|25940.71
00:54:16|25942.69
00:54:17|25941.64
00:54:18|25940.74
00:54:19|25942.99
00:54:20|25942.89
00:54:21|25942.69
00:54:22|25942.7
00:54:23|25942.7
00:54:24|25943.31
00:54:25|25943.31
00:54:26|25943.31
00:54:27|25943.27
00:54:28|25944.
00:54:29|25944.
00:54:30|25943.32
00:54:31|25941.49
00:54:32|25943.59
00:54:33|25943.6
00:54:34|25942.62
00:54:36|25942.61
00:54:36|25942.63
00:54:37|25942.05
00:54:38|25942.13
00:54:39|25943.39
00:54:40|25942.59
00:54:41|25942.67
00:54:42|25942.08
00:54:43|25942.2
00:54:44|25941.37
00:54:45|25940.65
00:54:47|25942.29
00:54:47|25941.76
00:54:49|25943.99
00:54:50|25943.53
00:54:51|25944.58
00:54:51|25942.01
00:54:53|25944.42
00:54:53|25944.45
00:54:54|25942.
00:54:56|25940.92
00:54:57|25940.61
00:54:57|25940.61
00:54:59|25945.38
00:54:59|25945.41
00:55:01|25946.64
00:55:01|25946.78
00:55:02|25945.97
00:55:03|25946.1
00:55:05|25944.05
00:55:05|25945.87
00:55:06|25944.62
00:55:08|25946.33
00:55:09|25946.
00:55:10|25944.47
00:55:11|25945.19
00:55:12|25944.81
00:55:13|25943.13
00:55:15|25941.21
00:55:16|25941.46
00:55:16|25941.46
00:55:17|25941.42
00:55:18|25942.06
00:55:19|25942.59
00:55:20|25942.53
00:55:21|25941.92
00:55:22|25940.67
00:55:23|25941.3
00:55:24|25940.82
00:55:25|25939.76
00:55:26|25940.09
00:55:27|25940.09
00:55:28|25940.09
00:55:29|25938.42
00:55:30|25938.47
00:55:31|25939.75
00:55:32|25937.89
00:55:33|25939.32
00:55:34|25938.84
00:55:35|25937.98
00:55:36|25939.
00:55:37|25938.89
00:55:38|25938.47
00:55:39|25939.96
00:55:40|25940.24
00:55:41|25939.99
00:55:43|25939.31
00:55:43|25940.85
00:55:44|25939.55
00:55:45|25939.54
00:55:46|25940.
00:55:47|25940.
00:55:48|25942.89
00:55:49|25942.78
00:55:50|25943.05
00:55:51|25943.61
00:55:52|25942.28
00:55:53|25941.23
00:55:54|25941.23
00:55:55|25942.18
00:55:56|25941.27
00:55:57|25940.64
00:55:58|25940.95
00:55:59|25942.32
00:56:00|25941.52
00:56:01|25943.99
00:56:02|25943.06
00:56:03|25943.06
00:56:04|25942.28
00:56:05|25940.35
00:56:06|25940.06
00:56:07|25940.11
00:56:08|25939.31
00:56:10|25940.9
00:56:11|25941.65
00:56:12|25940.55
00:56:13|25940.55
00:56:14|25940.54
00:56:15|25940.11
00:56:16|25940.09
00:56:17|25940.93
00:56:18|25940.94
00:56:20|25939.3
00:56:21|25940.56
00:56:22|25940.71
00:56:23|25940.71
00:56:23|25942.56
00:56:25|25940.88
00:56:26|25940.89
00:56:26|25940.89
00:56:28|25940.89
00:56:29|25940.89
00:56:29|25939.89
00:56:31|25939.89
00:56:32|25941.43
00:56:33|25941.43
00:56:34|25942.77
00:56:35|25941.48
00:56:36|25941.48
00:56:37|25941.31
00:56:38|25941.31
00:56:39|25942.63
00:56:39|25934.66
00:56:41|25936.09
00:56:42|25935.95
00:56:42|25934.62
00:56:44|25934.73
00:56:45|25934.94
00:56:45|25935.54
00:56:47|25935.87
00:56:48|25934.17
00:56:49|25934.47
00:56:50|25936.01
00:56:51|25935.87
00:56:52|25934.2
00:56:53|25935.97
00:56:54|25936.
00:56:55|25935.86
00:56:56|25936.01
00:56:57|25936.48
00:56:58|25936.31
00:56:59|25934.81
00:57:00|25935.52
00:57:01|25936.74
00:57:02|25937.16
00:57:03|25937.17
00:57:04|25935.89
00:57:05|25931.92
00:57:06|25932.28
00:57:07|25932.63
00:57:08|25931.64
00:57:09|25932.26
00:57:10|25932.17
00:57:11|25930.
00:57:13|25932.12
00:57:14|25934.47
00:57:15|25936.54
00:57:15|25937.54
00:57:17|25936.94
00:57:18|25938.53
00:57:19|25940.66
00:57:20|25942.39
00:57:21|25941.81
00:57:22|25941.45
00:57:23|25940.79
00:57:24|25941.08
00:57:25|25939.78
00:57:26|25942.77
00:57:27|25942.77
00:57:28|25942.77
00:57:29|25942.77
00:57:30|25944.89
00:57:31|25945.21
00:57:32|25944.61
00:57:33|25940.6
00:57:34|25943.51
00:57:35|25944.
00:57:35|25945.34
00:57:37|25944.93
00:57:38|25944.96
00:57:39|25944.28
00:57:40|25944.26
00:57:41|25944.01
00:57:42|25944.02
00:57:42|25953.95
00:57:44|25952.2
00:57:45|25953.63
00:57:45|25956.06
00:57:46|25957.99
00:57:48|25958.06
00:57:48|25958.9
00:57:50|25957.62
00:57:51|25959.48
00:57:52|25957.76
00:57:53|25957.21
00:57:53|25957.32
00:57:54|25959.94
00:57:56|25959.23
00:57:57|25959.94
00:57:58|25959.91
00:57:59|25960.82
00:58:00|25960.16
00:58:01|25958.94
00:58:02|25960.74
00:58:03|25961.25
00:58:04|25959.78
00:58:04|25962.61
00:58:06|25962.61
00:58:07|25959.11
00:58:08|25960.89
00:58:08|25959.7
00:58:10|25961.5
00:58:10|25960.96
00:58:12|25958.72
00:58:13|25957.27
00:58:14|25954.99
00:58:16|25955.39
00:58:17|25953.92
00:58:18|25953.62
00:58:18|25950.6
00:58:20|25951.95
00:58:21|25951.44
00:58:22|25948.88
00:58:22|25947.92
00:58:24|25947.28
00:58:24|25947.49
00:58:26|25946.56
00:58:26|25947.06
00:58:28|25947.69
00:58:28|25947.69
00:58:30|25947.63
00:58:31|25949.36
00:58:32|25950.12
00:58:33|25949.78
00:58:33|25951.1
00:58:34|25950.65
00:58:35|25951.02
00:58:37|25949.64
00:58:38|25951.53
00:58:38|25951.63
00:58:40|25951.63
00:58:41|25949.03
00:58:41|25949.03
00:58:43|25950.37
00:58:44|25949.22
00:58:45|25950.63
00:58:46|25951.04
00:58:46|25950.32
00:58:48|25950.61
00:58:49|25950.61
00:58:49|25950.
00:58:51|25950.63
00:58:52|25950.63
00:58:52|25951.48
00:58:54|25950.38
00:58:55|25950.
00:58:56|25949.47
00:58:57|25949.47
00:58:58|25950.93
00:58:59|25950.
00:59:00|25949.89
00:59:01|25950.09
00:59:02|25948.8
00:59:03|25946.76
00:59:04|25947.17
00:59:05|25947.15
00:59:06|25946.83
00:59:07|25949.88
00:59:09|25949.
00:59:09|25949.
00:59:10|25950.25
00:59:11|25950.49
00:59:13|25948.68
00:59:14|25948.22
00:59:15|25948.77
00:59:16|25946.8
00:59:18|25950.93
00:59:19|25951.23
00:59:19|25951.23
00:59:21|25949.72
00:59:22|25952.76
00:59:23|25950.82
00:59:23|25950.17
00:59:25|25950.09
00:59:25|25950.09
00:59:26|25950.14
00:59:28|25950.52
00:59:29|25950.52
00:59:30|25948.01
00:59:31|25948.02
00:59:32|25948.78
00:59:33|25948.76
00:59:34|25947.28
00:59:36|25948.21
00:59:37|25948.68
00:59:38|25948.7
00:59:39|25948.54
00:59:40|25948.54
00:59:41|25948.22
00:59:41|25948.22
00:59:43|25948.7
00:59:43|25947.77
00:59:45|25948.25
00:59:45|25948.25
00:59:46|25949.64
00:59:47|25950.11
00:59:49|25952.39
00:59:49|25953.22
00:59:51|25951.84
00:59:51|25952.35
00:59:53|25952.35
00:59:53|25952.79
00:59:54|25955.84
00:59:55|25956.52
00:59:57|25954.9
00:59:58|25954.83
00:59:59|25954.77
01:00:00|25952.76
01:00:01|25953.31
01:00:02|25954.32
01:00:03|25950.63
01:00:04|25950.01
01:00:04|25953.39
01:00:06|25952.02
01:00:07|25952.45
01:00:08|25953.4
01:00:09|25956.23
01:00:10|25957.56
01:00:11|25954.99
01:00:12|25953.43
01:00:12|25953.9
01:00:14|25954.7
01:00:15|25949.47
01:00:16|25948.58
01:00:18|25952.14
01:00:18|25950.53
01:00:20|25947.94
01:00:21|25947.92
01:00:21|25947.01
01:00:23|25947.64
01:00:24|25942.61
01:00:25|25942.23
01:00:26|25943.74
01:00:27|25943.21
01:00:28|25942.45
01:00:29|25942.48
01:00:30|25942.7
01:00:31|25944.5
01:00:32|25944.5
01:00:33|25944.5
01:00:34|25939.46
01:00:35|25941.64
01:00:36|25943.35
01:00:37|25941.34
01:00:39|25942.08
01:00:39|25941.25
01:00:41|25941.25
01:00:41|25942.58
01:00:42|25942.49
01:00:43|25941.69
01:00:45|25942.32
01:00:45|25942.63
01:00:46|25942.54
01:00:47|25941.61
01:00:48|25940.81
01:00:49|25940.99
01:00:51|25942.17
01:00:51|25941.69
01:00:53|25942.13
01:00:54|25942.63
01:00:54|25942.
01:00:56|25940.84
01:00:57|25941.31
01:00:58|25939.45
01:00:59|25939.09
01:00:59|25939.58
01:01:01|25938.11
01:01:02|25938.91
01:01:02|25936.2
01:01:03|25935.64
01:01:05|25935.62
01:01:06|25935.16
01:01:07|25934.6
01:01:08|25935.44
01:01:08|25935.87
01:01:10|25934.91
01:01:11|25936.13
01:01:12|25936.01
01:01:13|25936.01
01:01:13|25937.09
01:01:15|25937.82
01:01:16|25937.46
01:01:18|25937.
01:01:19|25937.92
01:01:20|25937.92
01:01:21|25936.98
01:01:22|25936.81
01:01:23|25935.47
01:01:24|25934.69
01:01:25|25935.17
01:01:26|25935.45
01:01:27|25934.76
01:01:28|25935.53
01:01:29|25935.53
01:01:30|25935.44
01:01:31|25935.07
01:01:32|25936.48
01:01:33|25936.73
01:01:34|25937.43
01:01:35|25936.9
01:01:36|25936.91
01:01:37|25936.04
01:01:38|25936.91
01:01:39|25936.46
01:01:40|25936.46
01:01:41|25935.86
01:01:42|25935.89
01:01:43|25935.84
01:01:45|25936.23
01:01:45|25936.01
01:01:46|25936.
01:01:47|25935.12
01:01:48|25936.3
01:01:49|25937.89
01:01:51|25937.26
01:01:51|25937.26
01:01:52|25936.8
01:01:53|25933.91
01:01:54|25934.61
01:01:56|25935.86
01:01:57|25935.25
01:01:58|25935.25
01:01:59|25936.73
01:02:00|25937.42
01:02:01|25937.89
01:02:02|25936.19
01:02:02|25936.18
01:02:03|25933.87
01:02:05|25932.
01:02:06|25931.28
01:02:06|25933.14
01:02:08|25932.25
01:02:08|25933.57
01:02:09|25931.3
01:02:11|25932.48
01:02:12|25933.28
01:02:12|25933.18
01:02:13|25936.71
01:02:14|25938.62
01:02:16|25938.62
01:02:17|25939.91
01:02:18|25941.76
01:02:19|25942.22
01:02:20|25939.57
01:02:21|25937.28
01:02:22|25939.59
01:02:23|25939.56
01:02:24|25939.93
01:02:25|25939.5
01:02:26|25939.6
01:02:27|25936.74
01:02:29|25941.04
01:02:29|25938.85
01:02:31|25938.86
01:02:32|25939.59
01:02:33|25939.53
01:02:34|25939.53
01:02:35|25940.35
01:02:36|25939.66
01:02:37|25942.79
01:02:38|25941.07
01:02:39|25941.04
01:02:40|25941.04
01:02:41|25941.18
01:02:42|25941.19
01:02:43|25941.47
01:02:44|25940.71
01:02:45|25940.61
01:02:46|25940.62
01:02:47|25940.62
01:02:48|25939.12
01:02:49|25938.
01:02:50|25938.
01:02:51|25938.97
01:02:52|25937.85
01:02:53|25937.03
01:02:54|25937.08
01:02:55|25937.06
01:02:56|25938.18
01:02:57|25939.31
01:02:58|25937.88
01:02:59|25937.
01:03:00|25937.16
01:03:01|25938.35
01:03:02|25937.09
01:03:03|25936.77
01:03:04|25936.77
01:03:05|25938.05
01:03:06|25936.75
01:03:07|25937.96
01:03:08|25935.55
01:03:09|25935.85
01:03:11|25936.25
01:03:11|25936.23
01:03:12|25935.08
01:03:13|25933.1
01:03:14|25934.66
01:03:15|25935.1
01:03:17|25932.65
01:03:18|25932.52
01:03:19|25932.62
01:03:21|25932.29
01:03:21|25931.95
01:03:23|25932.34
01:03:24|25931.39
01:03:25|25931.51
01:03:25|25931.56
01:03:26|25931.56
01:03:28|25931.99
01:03:28|25932.5
01:03:30|25932.5
01:03:30|25932.5
01:03:32|25931.8
01:03:33|25931.8
01:03:34|25932.23
01:03:35|25932.
01:03:36|25931.87
01:03:37|25930.87
01:03:38|25930.78
01:03:39|25930.78
01:03:40|25929.75
01:03:41|25928.75
01:03:42|25929.28
01:03:43|25933.18
01:03:44|25931.55
01:03:45|25933.2
01:03:46|25933.03
01:03:47|25930.84
01:03:48|25930.84
01:03:49|25932.11
01:03:50|25931.8
01:03:51|25932.45
01:03:52|25932.41
01:03:53|25932.41
01:03:54|25931.59
01:03:55|25931.59
01:03:56|25931.42
01:03:57|25933.03
01:03:58|25931.42
01:03:59|25933.65
01:04:00|25932.72
01:04:01|25931.61
01:04:02|25931.89
01:04:03|25931.89
01:04:04|25931.89
01:04:05|25930.43
01:04:07|25930.52
01:04:07|25930.52
01:04:09|25933.02
01:04:09|25927.52
01:04:10|25928.41
01:04:12|25928.41
01:04:13|25928.4
01:04:14|25928.27
01:04:15|25927.9
01:04:16|25928.33
01:04:17|25928.97
01:04:17|25928.29
01:04:19|25928.
01:04:21|25927.7
01:04:21|25928.78
01:04:22|25928.98
01:04:23|25929.47
01:04:24|25929.18
01:04:25|25929.39
01:04:26|25928.3
01:04:27|25928.95
01:04:28|25927.99
01:04:29|25930.83
01:04:30|25940.07
01:04:31|25940.04
01:04:33|25940.67
01:04:33|25940.69
01:04:34|25940.14
01:04:35|25939.51
01:04:36|25939.58
01:04:37|25936.75
01:04:38|25938.27
01:04:39|25938.31
01:04:40|25937.48
01:04:41|25939.23
01:04:42|25937.92
01:04:43|25937.92
01:04:44|25938.04
01:04:45|25935.01
01:04:46|25934.58
01:04:48|25934.87
01:04:49|25934.85
01:04:50|25936.09
01:04:51|25936.1
01:04:52|25935.49
01:04:53|25934.17
01:04:54|25935.93
01:04:55|25935.59
01:04:56|25936.06
01:04:57|25936.09
01:04:58|25938.23
01:04:59|25938.42
01:05:00|25937.42
01:05:01|25950.16
01:05:02|25950.04
01:05:03|25948.53
01:05:04|25947.47
01:05:05|25940.08
01:05:07|25941.04
01:05:07|25940.82
01:05:08|25940.13
01:05:09|25939.58
01:05:11|25939.61
01:05:12|25939.71
01:05:13|25938.79
01:05:14|25941.17
01:05:15|25940.17
01:05:16|25938.11
01:05:17|25935.01
01:05:18|25934.78
01:05:19|25934.76
01:05:21|25933.31
01:05:21|25933.37
01:05:23|25933.34
01:05:24|25932.45
01:05:25|25931.78
01:05:27|25928.3
01:05:27|25926.88
01:05:28|25926.98
01:05:30|25927.28
01:05:30|25927.33
01:05:33|25927.66
01:05:33|25926.12
01:05:34|25925.16
01:05:36|25925.14
01:05:36|25926.56
01:05:38|25925.91
01:05:38|25925.15
01:05:40|25925.1
01:05:41|25926.29
01:05:41|25926.48
01:05:43|25928.01
01:05:44|25929.1
01:05:45|25927.55
01:05:45|25929.
01:05:46|25927.4
01:05:48|25927.4
01:05:49|25924.9
01:05:50|25925.02
01:05:51|25925.55
01:05:52|25924.27
01:05:53|25926.26
01:05:54|25925.35
01:05:55|25924.4
01:05:56|25924.4
01:05:57|25924.4
01:05:58|25924.71
01:05:59|25925.11
01:06:00|25925.55
01:06:01|25924.76
01:06:02|25925.8
01:06:03|25926.12
01:06:04|25926.1
01:06:05|25925.14
01:06:06|25928.57
01:06:07|25928.43
01:06:08|25923.53
01:06:09|25925.99
01:06:10|25924.9
01:06:11|25924.89
01:06:12|25924.3
01:06:13|25924.3
01:06:14|25925.09
01:06:15|25925.05
01:06:16|25925.76
01:06:17|25925.75
01:06:18|25925.19
01:06:19|25924.28
01:06:20|25924.66
01:06:22|25924.73
01:06:23|25924.66
01:06:24|25925.28
01:06:24|25924.78
01:06:26|25924.77
01:06:28|25923.12
01:06:28|25924.32
01:06:29|25923.66
01:06:30|25923.75
01:06:31|25922.41
01:06:32|25920.67
01:06:33|25919.72
01:06:35|25921.27
01:06:36|25920.17
01:06:36|25922.93
01:06:37|25922.29
01:06:38|25922.29
01:06:39|25920.36
01:06:41|25921.91
01:06:42|25920.72
01:06:43|25921.23
01:06:44|25921.24
01:06:45|25920.56
01:06:46|25921.34
01:06:46|25920.59
01:06:48|25921.37
01:06:49|25920.56
01:06:50|25920.98
01:06:51|25920.98
01:06:52|25921.91
01:06:53|25921.08
01:06:53|25922.38
01:06:55|25921.89
01:06:56|25921.84
01:06:57|25921.89
01:06:58|25921.88
01:06:59|25922.
01:07:00|25924.
01:07:01|25922.73
01:07:02|25922.19
01:07:03|25919.95
01:07:04|25917.09
01:07:05|25917.27
01:07:06|25916.25
01:07:07|25917.2
01:07:08|25918.99
01:07:09|25918.25
01:07:10|25918.62
01:07:11|25918.67
01:07:12|25919.08
01:07:13|25919.09
01:07:14|25918.62
01:07:15|25916.56
01:07:16|25916.56
01:07:17|25916.56
01:07:18|25918.49
01:07:19|25918.
01:07:20|25918.
01:07:25|25918.15
01:07:26|25917.31
01:07:26|25916.97
01:07:28|25919.33
01:07:29|25919.73
01:07:29|25919.96
01:07:31|25919.96
01:07:32|25918.03
01:07:33|25918.03
01:07:34|25920.03
01:07:35|25922.1
01:07:36|25920.41
01:07:37|25920.41
01:07:38|25921.81
01:07:39|25921.81
01:07:40|25923.34
01:07:41|25922.32
01:07:42|25922.34
01:07:43|25922.07
01:07:44|25922.56
01:07:45|25922.07
01:07:46|25922.07
01:07:47|25919.93
01:07:48|25919.93
01:07:49|25921.
01:07:50|25921.69
01:07:51|25921.34
01:07:52|25921.34
01:07:53|25920.04
01:07:54|25920.32
01:07:55|25920.05
01:07:56|25921.18
01:07:57|25920.04
01:07:58|25920.04
01:07:59|25920.04
01:08:00|25920.04
01:08:01|25920.72
01:08:02|25921.11
01:08:03|25921.49
01:08:04|25921.48
01:08:05|25921.49
01:08:06|25921.94
01:08:07|25922.7
01:08:08|25919.56
01:08:09|25921.69
01:08:10|25921.69
01:08:11|25921.69
01:08:12|25920.4
01:08:13|25921.08
01:08:14|25921.72
01:08:15|25920.64
01:08:16|25920.99
01:08:17|25921.68
01:08:18|25920.34
01:08:19|25921.69
01:08:20|25920.28
01:08:21|25921.72
01:08:22|25921.72
01:08:23|25920.8
01:08:25|25920.7
01:08:25|25920.7
01:08:26|25922.78
01:08:27|25922.78
01:08:29|25923.
01:08:29|25922.62
01:08:31|25922.95
01:08:32|25924.45
01:08:33|25928.04
01:08:34|25929.
01:08:35|25924.
01:08:36|25923.98
01:08:37|25920.58
01:08:38|25915.94
01:08:39|25917.96
01:08:40|25917.31
01:08:41|25917.31
01:08:42|25917.31
01:08:43|25916.96
01:08:44|25918.43
01:08:45|25917.84
01:08:46|25917.78
01:08:47|25918.68
01:08:48|25917.61
01:08:49|25917.61
01:08:50|25918.44
01:08:51|25917.92
01:08:52|25919.08
01:08:53|25920.31
01:08:54|25918.53
01:08:55|25918.79
01:08:56|25917.64
01:08:57|25919.08
01:08:58|25919.08
01:08:59|25917.18
01:09:00|25918.44
01:09:01|25921.46
01:09:02|25921.53
01:09:04|25922.09
01:09:05|25922.07
01:09:06|25922.4
01:09:07|25922.41
01:09:08|25922.83
01:09:09|25922.24
01:09:09|25922.24
01:09:11|25923.58
01:09:12|25923.58
01:09:12|25924.47
01:09:14|25924.87
01:09:14|25924.77
01:09:16|25924.77
01:09:17|25924.77
01:09:18|25924.82
01:09:18|25924.82
01:09:19|25922.2
01:09:20|25922.2
01:09:21|25923.41
01:09:23|25924.34
01:09:24|25925.03
01:09:26|25923.92
01:09:27|25924.9
01:09:28|25925.
01:09:29|25924.38
01:09:30|25924.38
01:09:31|25923.77
01:09:32|25923.77
01:09:33|25924.46
01:09:34|25924.01
01:09:35|25926.57
01:09:36|25926.51
01:09:37|25926.04
01:09:38|25926.
01:09:39|25923.
01:09:40|25922.56
01:09:41|25923.46
01:09:42|25923.45
01:09:43|25923.45
01:09:45|25925.11
01:09:45|25925.4
01:09:46|25925.14
01:09:47|25924.67
01:09:49|25924.15
01:09:49|25923.85
01:09:50|25927.26
01:09:51|25928.44
01:09:52|25927.6
01:09:54|25927.6
01:09:55|25927.64
01:09:56|25927.57
01:09:56|25926.91
01:09:57|25925.89
01:09:58|25925.89
01:09:59|25925.21
01:10:01|25925.21
01:10:01|25925.09
01:10:03|25925.96
01:10:03|25925.96
01:10:05|25925.1
01:10:06|25925.1
01:10:07|25925.1
01:10:08|25925.78
01:10:08|25925.81
01:10:09|25925.81
01:10:11|25925.81
01:10:12|25925.77
01:10:12|25924.29
01:10:13|25925.91
01:10:15|25924.62
01:10:15|25926.32
01:10:16|25926.23
01:10:17|25924.13
01:10:18|25925.49
01:10:20|25926.14
01:10:21|25925.28
01:10:22|25925.16
01:10:23|25926.42
01:10:24|25926.42
01:10:25|25925.48
01:10:27|25925.49
01:10:29|25925.57
01:10:30|25924.08
01:10:31|25925.5
01:10:32|25924.45
01:10:33|25925.77
01:10:34|25925.77
01:10:34|25926.35
01:10:35|25924.66
01:10:37|25927.18
01:10:38|25928.01
01:10:39|25928.01
01:10:40|25927.16
01:10:41|25927.85
01:10:42|25928.33
01:10:43|25927.11
01:10:44|25927.11
01:10:45|25926.45
01:10:46|25926.45
01:10:47|25928.49
01:10:48|25927.45
01:10:49|25927.45
01:10:50|25927.4
01:10:51|25927.43
01:10:52|25927.43
01:10:53|25929.
01:10:54|25929.07
01:10:55|25928.25
01:10:56|25929.07
01:10:57|25928.85
01:10:58|25926.22
01:10:59|25927.5
01:11:00|25926.
01:11:02|25931.3
01:11:03|25930.61
01:11:03|25931.89
01:11:04|25932.36
01:11:06|25934.94
01:11:06|25938.68
01:11:07|25940.74
01:11:08|25939.32
01:11:09|25939.67
01:11:10|25939.33
01:11:12|25940.74
01:11:13|25940.02
01:11:14|25941.46
01:11:15|25937.42
01:11:16|25936.99
01:11:17|25933.34
01:11:17|25932.89
01:11:18|25929.24
01:11:19|25931.21
01:11:20|25930.7
01:11:21|25928.76
01:11:23|25927.89
01:11:23|25928.52
01:11:24|25930.7
01:11:25|25929.25
01:11:27|25930.36
01:11:28|25929.63
01:11:29|25927.72
01:11:30|25927.08
01:11:31|25927.08
01:11:32|25927.51
01:11:33|25928.8
01:11:34|25928.96
01:11:35|25931.27
01:11:36|25929.75
01:11:37|25929.78
01:11:38|25930.05
01:11:39|25930.05
01:11:40|25930.79
01:11:41|25930.37
01:11:42|25930.79
01:11:43|25930.79
01:11:44|25930.79
01:11:45|25930.05
01:11:47|25930.79
01:11:48|25930.79
01:11:49|25930.79
01:11:49|25931.57
01:11:51|25934.
01:11:51|25933.22
01:11:53|25932.04
01:11:53|25933.19
01:11:54|25933.25
01:11:55|25932.44
01:11:56|25932.93
01:11:58|25933.59
01:11:59|25931.28
01:12:00|25930.72
01:12:00|25930.16
01:12:01|25934.
01:12:02|25933.09
01:12:03|25932.23
01:12:04|25931.65
01:12:06|25933.1
01:12:06|25934.63
01:12:08|25934.21
01:12:08|25934.24
01:12:09|25934.38
01:12:10|25933.93
01:12:12|25933.93
01:12:12|25935.79
01:12:13|25936.72
01:12:14|25935.99
01:12:16|25935.99
01:12:16|25936.22
01:12:17|25936.34
01:12:18|25936.46
01:12:19|25934.76
01:12:20|25935.53
01:12:21|25937.98
01:12:23|25937.18
01:12:23|25936.96
01:12:25|25940.15
01:12:26|25939.7
01:12:27|25939.72
01:12:29|25937.22
01:12:29|25937.62
01:12:30|25934.08
01:12:32|25936.48
01:12:33|25935.01
01:12:34|25934.27
01:12:35|25932.05
01:12:36|25932.99
01:12:37|25934.43
01:12:38|25933.03
01:12:40|25933.07
01:12:40|25934.95
01:12:41|25934.95
01:12:42|25934.95
01:12:43|25935.04
01:12:44|25934.62
01:12:45|25934.56
01:12:46|25934.58
01:12:47|25933.34
01:12:48|25934.83
01:12:49|25932.39
01:12:50|25932.95
01:12:51|25932.95
01:12:52|25932.09
01:12:53|25933.85
01:12:54|25933.85
01:12:55|25933.49
01:12:56|25933.49
01:12:57|25932.95
01:12:58|25933.07
01:12:59|25929.27
01:13:00|25930.52
01:13:01|25929.89
01:13:02|25931.37
01:13:03|25933.18
01:13:04|25933.17
01:13:05|25932.13
01:13:06|25932.86
01:13:08|25932.86
01:13:08|25932.28
01:13:09|25932.25
01:13:10|25933.18
01:13:11|25931.36
01:13:12|25926.33
01:13:13|25928.08
01:13:14|25929.04
01:13:15|25928.38
01:13:16|25928.18
01:13:17|25927.9
01:13:18|25927.9
01:13:19|25927.67
01:13:20|25928.79
01:13:21|25928.82
01:13:22|25927.41
01:13:23|25927.41
01:13:24|25927.41
01:13:25|25927.93
01:13:27|25927.96
01:13:27|25927.96
01:13:29|25928.43
01:13:30|25928.43
01:13:31|25928.
01:13:31|25928.
01:13:32|25927.41
01:13:34|25929.04
01:13:35|25927.78
01:13:36|25929.86
01:13:37|25928.48
01:13:39|25928.57
01:13:40|25927.72
01:13:40|25928.65
01:13:42|25928.65
01:13:42|25929.15
01:13:44|25928.49
01:13:45|25928.57
01:13:46|25929.3
01:13:47|25929.3
01:13:48|25928.59
01:13:49|25928.36
01:13:49|25927.45
01:13:51|25927.09
01:13:52|25927.09
01:13:52|25926.87
01:13:54|25926.77
01:13:54|25925.56
01:13:56|25927.85
01:13:56|25927.85
01:13:58|25927.27
01:13:59|25927.15
01:14:00|25927.15
01:14:01|25928.48
01:14:01|25927.18
01:14:03|25928.95
01:14:04|25928.01
01:14:05|25928.88
01:14:06|25928.91
01:14:07|25929.17
01:14:08|25929.3
01:14:09|25929.3
01:14:10|25928.49
01:14:10|25927.11
01:14:12|25927.44
01:14:13|25929.38
01:14:14|25929.38
01:14:14|25929.71
01:14:16|25930.65
01:14:20|25932.3
01:14:21|25933.78
01:14:22|25934.93
01:14:23|25936.45
01:14:24|25934.62
01:14:25|25935.02
01:14:26|25935.02
01:14:27|25934.6
01:14:29|25930.76
01:14:29|25930.76
01:14:31|25932.26
01:14:31|25932.32
01:14:33|25931.8
01:14:34|25932.45
01:14:36|25934.38
01:14:36|25934.38
01:14:37|25934.38
01:14:38|25934.09
01:14:39|25934.09
01:14:40|25933.38
01:14:41|25932.44
01:14:42|25933.69
01:14:43|25934.25
01:14:44|25933.7
01:14:45|25933.29
01:14:46|25932.
01:14:47|25933.65
01:14:48|25933.92
01:14:49|25931.58
01:14:50|25931.58
01:14:52|25932.62
01:14:52|25932.62
01:14:53|25935.45
01:14:54|25935.03
01:14:55|25934.2
01:14:56|25934.01
01:14:57|25936.16
01:14:58|25934.66
01:14:59|25934.66
01:15:00|25937.2
01:15:01|25935.35
01:15:02|25934.61
01:15:03|25935.02
01:15:04|25935.92
01:15:05|25937.16
01:15:06|25935.96
01:15:07|25932.5
01:15:08|25932.44
01:15:09|25934.54
01:15:10|25934.52
01:15:11|25933.37
01:15:13|25933.39
01:15:13|25933.51
01:15:14|25935.7
01:15:15|25934.2
01:15:16|25933.06
01:15:18|25932.78
01:15:18|25933.73
01:15:19|25933.14
01:15:20|25933.54
01:15:21|25933.16
01:15:23|25933.17
01:15:24|25934.01
01:15:24|25933.15
01:15:26|25933.
01:15:26|25931.94
01:15:27|25929.75
01:15:29|25931.11
01:15:30|25931.98
01:15:32|25931.71
01:15:32|25931.35
01:15:33|25932.44
01:15:35|25932.14
01:15:36|25932.61
01:15:36|25932.61
01:15:37|25934.58
01:15:39|25935.03
01:15:40|25934.65
01:15:41|25935.13
01:15:41|25936.36
01:15:43|25936.45
01:15:44|25935.63
01:15:45|25936.94
01:15:46|25936.92
01:15:47|25938.42
01:15:48|25939.75
01:15:49|25937.49
01:15:50|25937.48
01:15:51|25938.4
01:15:52|25937.91
01:15:53|25937.1
01:15:54|25939.25
01:15:55|25939.65
01:15:56|25938.25
01:15:57|25938.63
01:15:58|25938.3
01:15:59|25937.94
01:16:01|25937.6
01:16:01|25938.49
01:16:02|25938.49
01:16:03|25937.39
01:16:04|25939.07
01:16:06|25942.14
01:16:07|25941.69
01:16:08|25941.7
01:16:09|25941.71
01:16:10|25938.5
01:16:11|25940.24
01:16:12|25939.37
01:16:13|25940.04
01:16:13|25942.01
01:16:15|25941.2
01:16:16|25941.19
01:16:16|25942.73
01:16:17|25942.73
01:16:19|25941.98
01:16:19|25942.71
01:16:21|25942.72
01:16:22|25944.96
01:16:22|25944.13
01:16:23|25944.14
01:16:24|25944.1
01:16:26|25944.12
01:16:27|25943.63
01:16:28|25942.67
01:16:28|25943.08
01:16:30|25944.57
01:16:31|25942.76
01:16:32|25944.43
01:16:33|25944.48
01:16:34|25944.47
01:16:35|25943.4
01:16:36|25943.47
01:16:37|25943.47
01:16:38|25943.57
01:16:39|25943.64
01:16:40|25943.64
01:16:41|25943.62
01:16:42|25944.36
01:16:43|25944.65
01:16:44|25945.03
01:16:45|25944.66
01:16:46|25945.29
01:16:47|25945.02
01:16:48|25945.02
01:16:49|25945.11
01:16:50|25944.97
01:16:51|25943.34
01:16:52|25943.34
01:16:53|25942.62
01:16:54|25940.4
01:16:55|25942.03
01:16:56|25941.04
01:16:57|25944.77
01:16:58|25944.05
01:16:59|25944.05
01:17:00|25947.94
01:17:01|25945.45
01:17:02|25946.87
01:17:03|25948.97
01:17:04|25950.61
01:17:05|25949.14
01:17:06|25951.23
01:17:07|25953.4
01:17:09|25954.44
01:17:09|25950.21
01:17:10|25952.62
01:17:11|25951.11
01:17:12|25952.66
01:17:13|25952.61
01:17:15|25953.29
01:17:16|25955.23
01:17:16|25956.04
01:17:17|25955.71
01:17:18|25963.92
01:17:19|25963.58
01:17:20|25965.8
01:17:21|25962.58
01:17:22|25963.79
01:17:23|25961.98
01:17:24|25962.12
01:17:26|25962.13
01:17:26|25960.74
01:17:27|25962.54
01:17:28|25963.98
01:17:29|25964.81
01:17:31|25965.36
01:17:33|25966.67
01:17:33|25966.67
01:17:35|25967.83
01:17:36|25968.6
01:17:38|25969.85
01:17:38|25970.32
01:17:39|25968.66
01:17:40|25968.91
01:17:42|25968.84
01:17:42|25968.85
01:17:43|25970.99
01:17:44|25973.16
01:17:45|25970.
01:17:47|25972.66
01:17:48|25971.47
01:17:49|25972.32
01:17:50|25972.76
01:17:51|25970.85
01:17:52|25971.85
01:17:53|25971.33
01:17:54|25968.38
01:17:55|25968.36
01:17:56|25967.9
01:17:58|25968.4
01:17:58|25967.99
01:17:59|25968.43
01:18:00|25969.85
01:18:01|25968.78
01:18:03|25968.76
01:18:03|25967.27
01:18:04|25968.75
01:18:05|25968.11
01:18:06|25975.31
01:18:08|25980.38
01:18:08|25980.32
01:18:09|25978.54
01:18:10|25969.04
01:18:11|25968.66
01:18:12|25970.3
01:18:13|25971.33
01:18:14|25967.06
01:18:15|25968.99
01:18:16|25969.51
01:18:17|25970.29
01:18:18|25967.17
01:18:19|25972.4
01:18:20|25971.31
01:18:21|25972.21
01:18:22|25972.85
01:18:23|25974.04
01:18:24|25973.07
01:18:25|25972.51
01:18:27|25973.34
01:18:28|25970.24
01:18:28|25968.76
01:18:30|25966.56
01:18:30|25966.16
01:18:32|25964.93
01:18:33|25965.91
01:18:35|25971.14
01:18:36|25970.95
01:18:36|25970.29
01:18:37|25970.28
01:18:38|25969.41
01:18:40|25967.85
01:18:41|25967.64
01:18:42|25965.96
01:18:43|25966.84
01:18:44|25965.05
01:18:45|25965.98
01:18:46|25968.
01:18:47|25968.
01:18:47|25967.27
01:18:49|25967.27
01:18:50|25966.8
01:18:51|25967.27
01:18:52|25966.4
01:18:53|25964.41
01:18:55|25961.39
01:18:55|25962.19
01:18:56|25960.33
01:18:58|25959.56
01:18:59|25958.53
01:19:00|25959.95
01:19:01|25962.84
01:19:01|25960.56
01:19:02|25961.67
01:19:04|25960.47
01:19:04|25960.47
01:19:05|25962.29
01:19:06|25959.27
01:19:08|25956.93
01:19:08|25960.
01:19:10|25960.29
01:19:11|25961.57
01:19:11|25961.21
01:19:12|25960.61
01:19:14|25960.61
01:19:15|25962.06
01:19:16|25960.17
01:19:16|25961.67
01:19:17|25961.68
01:19:19|25960.19
01:19:19|25960.14
01:19:20|25959.49
01:19:21|25959.22
01:19:22|25959.66
01:19:23|25959.66
01:19:25|25957.38
01:19:25|25956.96
01:19:27|25955.84
01:19:28|25958.31
01:19:28|25958.31
01:19:29|25957.31
01:19:30|25958.81
01:19:31|25958.71
01:19:33|25956.91
01:19:34|25959.56
01:19:35|25958.28
01:19:36|25960.91
01:19:37|25961.55
01:19:38|25962.54
01:19:39|25962.54
01:19:40|25960.72
01:19:41|25960.72
01:19:42|25960.78
01:19:43|25960.78
01:19:44|25960.25
01:19:45|25959.58
01:19:46|25959.58
01:19:46|25959.86
01:19:47|25959.47
01:19:48|25959.47
01:19:50|25959.87
01:19:51|25959.89
01:19:52|25959.2
01:19:53|25960.87
01:19:54|25959.7
01:19:55|25959.52
01:19:56|25959.88
01:19:57|25960.31
01:19:58|25959.42
01:19:59|25959.92
01:20:00|25958.75
01:20:01|25959.1
01:20:02|25958.09
01:20:03|25956.56
01:20:04|25956.1
01:20:05|25955.29
01:20:06|25953.51
01:20:07|25953.05
01:20:08|25953.03
01:20:09|25952.28
01:20:10|25953.49
01:20:11|25953.47
01:20:12|25951.33
01:20:13|25951.88
01:20:14|25949.59
01:20:16|25950.3
01:20:16|25949.15
01:20:18|25948.07
01:20:19|25947.92
01:20:20|25948.29
01:20:20|25952.01
01:20:21|25952.01
01:20:23|25949.66
01:20:23|25949.01
01:20:24|25949.42
01:20:26|25949.42
01:20:26|25949.42
01:20:28|25950.06
01:20:28|25950.07
01:20:29|25949.1
01:20:30|25949.41
01:20:31|25949.41
01:20:33|25948.95
01:20:34|25948.37
01:20:35|25948.32
01:20:36|25948.32
01:20:37|25947.77
01:20:39|25949.21
01:20:40|25949.19
01:20:41|25950.07
01:20:43|25950.07
01:20:43|25950.5
01:20:45|25955.41
01:20:45|25953.75
01:20:47|25953.81
01:20:47|25951.99
01:20:49|25953.14
01:20:50|25952.96
01:20:50|25952.96
01:20:51|25952.96
01:20:52|25952.21
01:20:53|25952.21
01:20:58|25950.65
01:20:59|25948.16
01:21:00|25948.12
01:21:01|25948.59
01:21:02|25946.37
01:21:03|25946.24
01:21:04|25947.11
01:21:05|25947.05
01:21:06|25947.69
01:21:07|25945.42
01:21:08|25945.61
01:21:09|25945.5
01:21:10|25946.85
01:21:12|25946.94
01:21:12|25947.04
01:21:13|25947.74
01:21:14|25947.
01:21:15|25947.78
01:21:17|25947.02
01:21:17|25947.2
01:21:18|25947.92
01:21:20|25946.68
01:21:20|25947.02
01:21:22|25944.5
01:21:23|25944.48
01:21:24|25939.65
01:21:25|25938.54
01:21:26|25939.51
01:21:27|25940.58
01:21:28|25939.47
01:21:29|25940.7
01:21:30|25943.06
01:21:31|25943.19
01:21:32|25943.06
01:21:33|25943.06
01:21:34|25943.06
01:21:35|25941.87
01:21:36|25941.87
01:21:37|25946.35
01:21:39|25945.14
01:21:39|25945.13
01:21:41|25944.94
01:21:41|25944.94
01:21:43|25944.94
01:21:43|25944.76
01:21:45|25943.88
01:21:46|25943.17
01:21:47|25943.17
01:21:48|25944.77
01:21:49|25942.71
01:21:50|25940.92
01:21:50|25940.73
01:21:52|25942.
01:21:53|25941.47
01:21:54|25941.44
01:21:54|25939.03
01:21:56|25936.95
01:21:57|25936.75
01:21:58|25938.76
01:21:59|25940.52
01:22:00|25940.71
01:22:01|25940.14
01:22:02|25939.88
01:22:03|25939.75
01:22:04|25939.
01:22:05|25939.36
01:22:06|25937.62
01:22:07|25932.67
01:22:08|25933.01
01:22:09|25936.4
01:22:10|25935.14
01:22:11|25935.14
01:22:12|25935.6
01:22:13|25935.55
01:22:14|25934.64
01:22:15|25931.52
01:22:16|25925.92
01:22:18|25927.19
01:22:18|25931.78
01:22:19|25930.72
01:22:20|25930.06
01:22:22|25930.93
01:22:23|25930.19
01:22:23|25930.95
01:22:24|25928.49
01:22:25|25928.98
01:22:26|25928.45
01:22:27|25926.6
01:22:29|25926.6
01:22:29|25926.84
01:22:31|25927.49
01:22:32|25927.45
01:22:33|25928.
01:22:34|25929.42
01:22:35|25931.92
01:22:36|25930.22
01:22:37|25930.48
01:22:38|25929.76
01:22:39|25929.76
01:22:40|25930.38
01:22:41|25930.86
01:22:42|25930.9
01:22:43|25931.47
01:22:44|25932.65
01:22:45|25932.17
01:22:47|25932.17
01:22:47|25929.63
01:22:49|25931.22
01:22:50|25931.06
01:22:51|25930.62
01:22:52|25928.82
01:22:53|25929.05
01:22:54|25931.14
01:22:55|25929.29
01:22:56|25929.29
01:22:57|25928.58
01:22:58|25928.85
01:22:59|25929.81
01:23:00|25928.14
01:23:01|25928.43
01:23:02|25930.2
01:23:03|25927.33
01:23:04|25930.54
01:23:05|25928.29
01:23:06|25930.17
01:23:07|25928.58
01:23:08|25928.74
01:23:09|25929.85
01:23:10|25928.98
01:23:11|25930.04
01:23:12|25928.91
01:23:13|25928.93
01:23:14|25929.92
01:23:15|25928.3
01:23:16|25929.79
01:23:17|25929.
01:23:18|25929.
01:23:19|25929.05
01:23:20|25929.05
01:23:21|25929.05
01:23:22|25931.
01:23:23|25930.75
01:23:24|25929.42
01:23:25|25929.13
01:23:26|25929.13
01:23:27|25931.14
01:23:28|25932.03
01:23:29|25932.03
01:23:30|25931.83
01:23:31|25931.83
01:23:32|25931.81
01:23:33|25931.14
01:23:34|25931.16
01:23:35|25931.2
01:23:36|25931.49
01:23:37|25930.94
01:23:39|25930.72
01:23:40|25929.74
01:23:41|25930.31
01:23:42|25930.29
01:23:43|25929.86
01:23:44|25929.5
01:23:45|25928.45
01:23:46|25930.19
01:23:47|25930.11
01:23:49|25930.02
01:23:49|25928.97
01:23:50|25928.
01:23:51|25927.76
01:23:52|25927.29
01:23:54|25928.54
01:23:54|25927.95
01:23:55|25927.8
01:23:56|25928.68
01:23:58|25929.72
01:23:59|25928.91
01:24:00|25928.99
01:24:01|25929.17
01:24:02|25935.92
01:24:03|25933.81
01:24:04|25932.65
01:24:05|25931.5
01:24:06|25931.56
01:24:07|25931.16
01:24:08|25931.16
01:24:10|25931.92
01:24:10|25932.86
01:24:11|25931.81
01:24:12|25934.6
01:24:13|25932.44
01:24:14|25932.44
01:24:15|25932.94
01:24:16|25933.71
01:24:17|25931.62
01:24:19|25932.97
01:24:20|25932.42
01:24:20|25934.03
01:24:21|25932.79
01:24:22|25931.94
01:24:24|25931.94
01:24:25|25932.99
01:24:26|25933.
01:24:27|25934.05
01:24:27|25933.06
01:24:29|25933.06
01:24:30|25933.06
01:24:30|25933.06
01:24:31|25933.77
01:24:33|25934.63
01:24:33|25933.85
01:24:34|25933.84
01:24:36|25934.04
01:24:37|25933.02
01:24:38|25933.81
01:24:38|25932.98
01:24:40|25933.66
01:24:41|25933.66
01:24:42|25933.
01:24:44|25932.8
01:24:45|25932.47
01:24:45|25932.47
01:24:46|25933.02
01:24:47|25933.02
01:24:48|25933.75
01:24:50|25933.37
01:24:51|25933.37
01:24:52|25933.75
01:24:53|25933.75
01:24:54|25933.04
01:24:55|25933.04
01:24:56|25933.33
01:24:57|25933.45
01:24:58|25933.45
01:24:59|25933.02
01:25:01|25934.21
01:25:01|25934.04
01:25:03|25934.46
01:25:04|25934.08
01:25:05|25934.83
01:25:06|25934.07
01:25:07|25935.34
01:25:08|25935.21
01:25:09|25935.21
01:25:10|25934.48
01:25:11|25934.48
01:25:11|25934.48
01:25:13|25933.81
01:25:14|25934.54
01:25:15|25933.79
01:25:16|25936.04
01:25:17|25936.64
01:25:18|25936.1
01:25:19|25936.1
01:25:20|25935.6
01:25:21|25935.77
01:25:22|25936.
01:25:23|25935.58
01:25:24|25935.55
01:25:25|25934.87
01:25:26|25934.6
01:25:27|25934.6
01:25:29|25934.91
01:25:29|25932.45
01:25:30|25932.8
01:25:31|25931.78
01:25:32|25931.69
01:25:33|25932.57
01:25:34|25934.32
01:25:35|25934.36
01:25:36|25934.59
01:25:37|25934.59
01:25:39|25933.89
01:25:40|25933.77
01:25:41|25933.16
01:25:42|25933.16
01:25:43|25933.19
01:25:44|25933.17
01:25:45|25933.17
01:25:46|25932.96
01:25:47|25932.86
01:25:48|25932.32
01:25:49|25933.11
01:25:50|25935.85
01:25:52|25934.68
01:25:52|25933.33
01:25:53|25933.51
01:25:54|25933.51
01:25:56|25933.27
01:25:56|25932.13
01:25:58|25933.03
01:25:58|25933.32
01:26:00|25933.32
01:26:00|25933.08
01:26:02|25934.12
01:26:03|25934.12
01:26:04|25933.13
01:26:05|25935.98
01:26:06|25937.48
01:26:06|25939.32
01:26:08|25939.91
01:26:09|25939.83
01:26:10|25942.55
01:26:10|25943.5
01:26:12|25945.35
01:26:13|25944.07
01:26:14|25944.07
01:26:15|25944.6
01:26:16|25940.28
01:26:17|25936.17
01:26:18|25935.26
01:26:19|25930.99
01:26:20|25931.
01:26:21|25932.31
01:26:22|25932.76
01:26:23|25932.21
01:26:24|25932.21
01:26:25|25932.21
01:26:26|25932.3
01:26:27|25932.65
01:26:28|25932.62
01:26:30|25932.62
01:26:30|25932.09
01:26:31|25932.01
01:26:32|25932.
01:26:33|25935.41
01:26:34|25935.09
01:26:36|25936.91
01:26:36|25937.16
01:26:38|25936.91
01:26:38|25933.91
01:26:39|25932.06
01:26:41|25932.06
01:26:42|25932.36
01:26:43|25934.9
01:26:45|25933.54
01:26:45|25934.41
01:26:46|25934.41
01:26:47|25933.23
01:26:49|25934.35
01:26:50|25935.53
01:26:51|25933.68
01:26:51|25933.29
01:26:53|25933.29
01:26:54|25934.93
01:26:54|25932.9
01:26:56|25933.
01:26:57|25933.83
01:26:58|25933.83
01:26:59|25933.02
01:27:00|25933.02
01:27:01|25929.01
01:27:01|25929.25
01:27:03|25930.82
01:27:04|25930.79
01:27:05|25930.79
01:27:06|25931.
01:27:07|25932.25
01:27:07|25934.59
01:27:09|25933.82
01:27:09|25933.82
01:27:10|25932.43
01:27:12|25932.04
01:27:13|25932.04
01:27:14|25930.02
01:27:14|25930.02
01:27:16|25928.94
01:27:17|25929.74
01:27:18|25929.73
01:27:19|25929.73
01:27:20|25931.
01:27:20|25931.
01:27:22|25931.
01:27:23|25929.77
01:27:24|25929.77
01:27:25|25929.77
01:27:26|25929.77
01:27:26|25929.77
01:27:27|25929.77
01:27:29|25929.83
01:27:29|25929.09
01:27:31|25930.12
01:27:32|25929.73
01:27:33|25930.61
01:27:34|25930.63
01:27:34|25930.86
01:27:36|25931.56
01:27:36|25932.21
01:27:37|25932.21
01:27:38|25933.
01:27:39|25931.33
01:27:42|25930.29
01:27:42|25934.17
01:27:44|25934.18
01:27:44|25934.18
01:27:45|25934.61
01:27:46|25934.38
01:27:47|25934.38
01:27:49|25934.99
01:27:50|25934.62
01:27:51|25934.62
01:27:52|25934.41
01:27:53|25934.37
01:27:54|25934.43
01:27:55|25935.06
01:27:56|25934.4
01:27:57|25933.62
01:27:58|25934.87
01:27:59|25933.74
01:28:00|25933.19
01:28:01|25933.3
01:28:02|25933.3
01:28:03|25935.17
01:28:04|25935.63
01:28:05|25934.8
01:28:06|25934.81
01:28:07|25935.49
01:28:09|25935.77
01:28:09|25936.37
01:28:10|25936.37
01:28:11|25935.16
01:28:12|25934.15
01:28:13|25934.82
01:28:14|25934.16
01:28:15|25934.48
01:28:16|25934.16
01:28:17|25934.16
01:28:18|25934.16
01:28:20|25936.01
01:28:20|25935.54
01:28:21|25935.54
01:28:22|25935.54
01:28:23|25935.84
01:28:25|25936.58
01:28:25|25936.58
01:28:26|25936.64
01:28:27|25938.56
01:28:28|25937.03
01:28:29|25937.08
01:28:30|25937.6
01:28:31|25937.9
01:28:32|25938.68
01:28:33|25937.89
01:28:35|25938.06
01:28:35|25937.95
01:28:36|25937.95
01:28:37|25938.7
01:28:38|25938.7
01:28:40|25938.03
01:28:40|25937.92
01:28:42|25937.25
01:28:43|25936.75
01:28:44|25935.51
01:28:46|25935.88
01:28:47|25937.81
01:28:48|25936.82
01:28:49|25937.18
01:28:50|25937.46
01:28:51|25937.46
01:28:52|25937.87
01:28:53|25937.87
01:28:54|25937.72
01:28:55|25939.85
01:28:56|25938.41
01:28:57|25936.75
01:28:58|25935.78
01:28:59|25932.25
01:29:00|25936.36
01:29:01|25937.14
01:29:02|25936.31
01:29:03|25935.17
01:29:04|25935.08
01:29:05|25935.07
01:29:06|25935.07
01:29:07|25935.04
01:29:08|25935.04
01:29:09|25935.04
01:29:10|25935.04
01:29:11|25935.88
01:29:12|25934.72
01:29:13|25934.05
01:29:14|25932.32
01:29:15|25930.3
01:29:16|25930.82
01:29:17|25931.55
01:29:18|25931.53
01:29:19|25931.53
01:29:20|25931.54
01:29:21|25931.53
01:29:22|25931.45
01:29:23|25931.45
01:29:24|25931.89
01:29:25|25931.89
01:29:26|25932.
01:29:27|25931.62
01:29:29|25931.62
01:29:29|25931.62
01:29:30|25931.62
01:29:31|25931.62
01:29:32|25931.29
01:29:33|25932.54
01:29:35|25933.66
01:29:35|25932.18
01:29:36|25932.33
01:29:37|25932.18
01:29:38|25931.15
01:29:40|25931.08
01:29:40|25931.82
01:29:41|25931.82
01:29:43|25930.84
01:29:44|25930.84
01:29:46|25932.22
01:29:46|25932.22
01:29:47|25932.
01:29:48|25932.
01:29:49|25932.
01:29:51|25932.
01:29:51|25929.46
01:29:52|25931.74
01:29:53|25931.74
01:29:54|25932.19
01:29:56|25932.19
01:29:57|25931.38
01:29:57|25931.38
01:29:59|25931.
01:30:00|25931.
01:30:01|25931.49
01:30:02|25931.99
01:30:03|25929.91
01:30:04|25931.52
01:30:05|25931.52
01:30:06|25931.51
01:30:07|25929.54
01:30:07|25929.44
01:30:09|25931.04
01:30:10|25931.04
01:30:11|25933.72
01:30:12|25933.73
01:30:13|25935.02
01:30:14|25934.3
01:30:15|25934.3
01:30:16|25936.63
01:30:17|25935.89
01:30:18|25935.13
01:30:19|25936.1
01:30:20|25936.1
01:30:21|25936.1
01:30:22|25934.99
01:30:23|25932.74
01:30:24|25932.87
01:30:25|25932.54
01:30:26|25933.09
01:30:27|25933.24
01:30:28|25932.43
01:30:29|25932.
01:30:30|25932.21
01:30:31|25932.39
01:30:32|25932.18
01:30:33|25932.39
01:30:34|25932.39
01:30:35|25932.2
01:30:36|25933.85
01:30:37|25933.04
01:30:38|25932.48
01:30:39|25932.48
01:30:40|25931.59
01:30:41|25932.87
01:30:42|25932.87
01:30:43|25932.74
01:30:44|25930.87
01:30:46|25931.55
01:30:46|25930.38
01:30:48|25930.77
01:30:49|25930.02
01:30:50|25929.95
01:30:51|25930.63
01:30:52|25930.63
01:30:53|25930.63
01:30:55|25931.51
01:30:56|25931.04
01:30:57|25932.34
01:30:58|25932.34
01:30:59|25932.01
01:31:00|25931.36
01:31:01|25931.67
01:31:02|25932.43
01:31:03|25932.
01:31:04|25932.89
01:31:05|25932.89
01:31:06|25932.87
01:31:07|25932.17
01:31:08|25933.29
01:31:09|25934.27
01:31:10|25933.73
01:31:11|25934.13
01:31:12|25932.99
01:31:13|25931.59
01:31:14|25931.59
01:31:15|25930.87
01:31:16|25933.66
01:31:17|25931.91
01:31:18|25932.13
01:31:19|25933.2
01:31:20|25933.83
01:31:22|25934.66
01:31:22|25934.5
01:31:24|25935.03
01:31:24|25933.85
01:31:26|25933.86
01:31:27|25933.86
01:31:28|25933.8
01:31:29|25934.05
01:31:30|25934.05
01:31:31|25935.72
01:31:33|25933.1
01:31:33|25933.1
01:31:35|25933.59
01:31:36|25934.16
01:31:37|25934.29
01:31:37|25934.29
01:31:39|25934.29
01:31:40|25934.98
01:31:41|25934.89
01:31:42|25935.03
01:31:43|25935.03
01:31:43|25935.51
01:31:45|25934.16
01:31:47|25934.92
01:31:47|25932.88
01:31:48|25934.64
01:31:49|25935.38
01:31:51|25935.63
01:31:52|25937.27
01:31:52|25936.85
01:31:54|25936.48
01:31:55|25933.03
01:31:56|25934.16
01:31:57|25934.47
01:31:58|25933.74
01:31:58|25934.16
01:32:00|25934.5
01:32:01|25933.3
01:32:01|25933.3
01:32:02|25933.3
01:32:04|25935.07
01:32:05|25937.13
01:32:06|25937.13
01:32:07|25935.15
01:32:08|25935.79
01:32:09|25935.79
01:32:10|25934.22
01:32:11|25934.19
01:32:12|25933.45
01:32:13|25934.17
01:32:14|25933.64
01:32:15|25933.65
01:32:16|25933.65
01:32:17|25934.2
01:32:18|25936.
01:32:19|25936.
01:32:20|25936.
01:32:21|25935.47
01:32:22|25935.07
01:32:23|25935.44
01:32:24|25935.96
01:32:25|25935.96
01:32:26|25935.03
01:32:27|25935.07
01:32:28|25932.85
01:32:29|25932.83
01:32:30|25931.79
01:32:31|25934.04
01:32:32|25933.
01:32:33|25933.
01:32:34|25933.35
01:32:35|25932.81
01:32:36|25932.81
01:32:37|25929.98
01:32:38|25929.97
01:32:39|25930.3
01:32:41|25930.98
01:32:41|25930.55
01:32:42|25930.55
01:32:44|25931.04
01:32:44|25931.04
01:32:46|25931.9
01:32:46|25931.9
01:32:48|25931.2
01:32:49|25930.29
01:32:50|25930.29
01:32:51|25930.29
01:32:52|25930.64
01:32:53|25932.97
01:32:54|25932.01
01:32:55|25932.08
01:32:56|25932.08
01:32:57|25933.75
01:32:58|25932.74
01:32:59|25932.78
01:33:00|25933.9
01:33:01|25933.32
01:33:02|25933.89
01:33:03|25933.84
01:33:04|25933.63
01:33:05|25933.6
01:33:06|25933.31
01:33:07|25933.65
01:33:08|25932.6
01:33:09|25932.6
01:33:11|25932.6
01:33:11|25932.62
01:33:12|25932.62
01:33:13|25931.61
01:33:14|25932.52
01:33:15|25932.52
01:33:16|25932.52
01:33:17|25931.7
01:33:18|25932.19
01:33:19|25932.19
01:33:20|25931.73
01:33:22|25929.89
01:33:22|25930.69
01:33:23|25929.94
01:33:24|25929.94
01:33:25|25930.72
01:33:27|25930.72
01:33:28|25930.72
01:33:28|25930.02
01:33:29|25930.84
01:33:31|25930.83
01:33:31|25930.83
01:33:33|25930.98
01:33:33|25930.04
01:33:35|25929.89
01:33:36|25929.89
01:33:36|25929.89
01:33:37|25931.05
01:33:39|25931.05
01:33:39|25930.01
01:33:40|25931.9
01:33:42|25933.19
01:33:42|25933.19
01:33:44|25932.4
01:33:44|25931.53
01:33:46|25931.53
01:33:47|25931.6
01:33:48|25931.6
01:33:50|25931.88
01:33:50|25934.54
01:33:51|25934.28
01:33:52|25933.75
01:33:53|25933.77
01:33:59|25934.17
01:34:00|25934.14
01:34:01|25933.84
01:34:02|25933.84
01:34:03|25933.87
01:34:04|25933.29
01:34:05|25933.59
01:34:06|25933.29
01:34:07|25933.52
01:34:08|25933.52
01:34:09|25933.52
01:34:10|25933.52
01:34:11|25932.93
01:34:12|25932.7
01:34:13|25932.89
01:34:14|25932.71
01:34:15|25930.84
01:34:16|25928.67
01:34:18|25928.68
01:34:18|25928.89
01:34:19|25928.84
01:34:20|25924.63
01:34:21|25924.32
01:34:22|25924.96
01:34:23|25921.28
01:34:24|25921.53
01:34:25|25921.12
01:34:26|25917.1
01:34:27|25917.13
01:34:29|25917.1
01:34:29|25916.27
01:34:31|25916.25
01:34:32|25918.45
01:34:33|25918.43
01:34:34|25918.12
01:34:35|25917.31
01:34:36|25918.24
01:34:37|25917.28
01:34:38|25917.76
01:34:39|25917.76
01:34:40|25918.44
01:34:41|25917.44
01:34:42|25919.7
01:34:43|25918.62
01:34:44|25920.51
01:34:45|25921.24
01:34:46|25920.83
01:34:47|25921.11
01:34:48|25921.5
01:34:50|25920.78
01:34:51|25921.2
01:34:52|25922.84
01:34:53|25921.96
01:34:55|25921.97
01:34:55|25923.34
01:34:56|25922.
01:34:57|25922.
01:34:58|25921.99
01:34:59|25922.68
01:35:00|25921.69
01:35:01|25925.1
01:35:02|25927.11
01:35:03|25928.45
01:35:04|25928.53
01:35:05|25931.19
01:35:06|25932.11
01:35:08|25929.9
01:35:08|25929.91
01:35:09|25929.86
01:35:10|25929.44
01:35:11|25929.98
01:35:13|25930.73
01:35:14|25930.3
01:35:15|25930.3
01:35:16|25929.87
01:35:17|25930.05
01:35:17|25930.33
01:35:19|25931.09
01:35:20|25931.78
01:35:21|25930.3
01:35:22|25930.74
01:35:22|25928.64
01:35:24|25928.64
01:35:24|25928.64
01:35:25|25929.44
01:35:27|25929.44
01:35:27|25929.44
01:35:29|25929.44
01:35:30|25929.9
01:35:30|25929.46
01:35:32|25930.21
01:35:32|25930.66
01:35:34|25933.53
01:35:35|25932.67
01:35:35|25932.68
01:35:37|25932.68
01:35:38|25933.14
01:35:39|25933.08
01:35:40|25933.08
01:35:41|25932.88
01:35:42|25932.49
01:35:42|25932.49
01:35:44|25931.75
01:35:45|25931.75
01:35:46|25931.94
01:35:47|25930.02
01:35:48|25930.05
01:35:49|25930.05
01:35:50|25929.44
01:35:51|25929.44
01:35:53|25929.96
01:35:53|25929.96
01:35:54|25929.82
01:35:55|25929.83
01:35:57|25929.58
01:35:58|25929.58
01:35:58|25929.58
01:36:00|25929.86
01:36:00|25931.49
01:36:02|25931.15
01:36:03|25930.92
01:36:04|25930.96
01:36:05|25930.41
01:36:06|25930.41
01:36:07|25930.64
01:36:08|25929.47
01:36:09|25929.39
01:36:10|25930.49
01:36:11|25928.69
01:36:12|25929.92
01:36:13|25929.9
01:36:14|25928.16
01:36:15|25924.95
01:36:16|25923.67
01:36:17|25923.33
01:36:18|25924.01
01:36:19|25923.98
01:36:20|25924.04
01:36:21|25923.15
01:36:22|25923.54
01:36:23|25924.26
01:36:24|25926.35
01:36:25|25926.75
01:36:26|25929.43
01:36:27|25929.33
01:36:29|25929.
01:36:30|25928.67
01:36:30|25928.62
01:36:32|25928.12
01:36:32|25928.12
01:36:33|25928.12
01:36:35|25929.17
01:36:36|25928.34
01:36:37|25929.03
01:36:37|25928.04
01:36:39|25928.04
01:36:40|25928.4
01:36:41|25929.49
01:36:41|25928.95
01:36:43|25928.07
01:36:43|25928.07
01:36:45|25928.08
01:36:46|25928.06
01:36:46|25929.33
01:36:47|25929.33
01:36:48|25928.15
01:36:51|25928.57
01:36:51|25927.01
01:36:53|25926.44
01:36:54|25926.44
01:36:54|25926.44
01:36:56|25927.3
01:36:58|25927.3
01:36:58|25927.54
01:36:59|25925.01
01:37:00|25924.74
01:37:01|25924.85
01:37:02|25926.61
01:37:03|25925.
01:37:04|25926.49
01:37:05|25926.82
01:37:07|25926.22
01:37:07|25927.16
01:37:09|25927.7
01:37:10|25927.16
01:37:11|25927.16
01:37:11|25927.16
01:37:13|25927.16
01:37:14|25927.8
01:37:15|25929.32
01:37:16|25929.32
01:37:17|25928.66
01:37:18|25928.66
01:37:19|25928.66
01:37:19|25928.38
01:37:21|25929.97
01:37:22|25929.38
01:37:23|25929.38
01:37:24|25929.38
01:37:25|25929.38
01:37:26|25928.7
01:37:27|25928.69
01:37:28|25928.69
01:37:29|25928.69
01:37:30|25928.69
01:37:31|25927.28
01:37:32|25927.28
01:37:33|25928.46
01:37:34|25928.46
01:37:35|25928.08
01:37:36|25928.68
01:37:37|25930.08
01:37:38|25930.08
01:37:39|25928.93
01:37:40|25929.28
01:37:41|25929.
01:37:42|25929.
01:37:43|25928.87
01:37:44|25928.87
01:37:45|25928.87
01:37:46|25929.26
01:37:47|25929.26
01:37:48|25928.83
01:37:49|25928.83
01:37:50|25928.83
01:37:51|25929.27
01:37:53|25929.27
01:37:54|25928.35
01:37:55|25928.35
01:37:56|25929.28
01:37:56|25929.28
01:37:58|25929.28
01:37:59|25929.
01:38:00|25928.95
01:38:01|25929.8
01:38:02|25929.27
01:38:03|25929.24
01:38:04|25928.59
01:38:05|25928.59
01:38:06|25929.01
01:38:07|25928.63
01:38:08|25927.55
01:38:09|25929.97
01:38:10|25930.4
01:38:11|25930.
01:38:12|25930.44
01:38:13|25931.64
01:38:14|25927.77
01:38:15|25930.56
01:38:16|25930.56
01:38:17|25931.43
01:38:18|25932.55
01:38:19|25931.79
01:38:20|25932.79
01:38:21|25933.25
01:38:22|25932.53
01:38:23|25932.84
01:38:24|25933.99
01:38:25|25933.07
01:38:26|25932.87
01:38:27|25931.59
01:38:28|25931.59
01:38:30|25931.59
01:38:30|25932.28
01:38:31|25932.28
01:38:32|25931.34
01:38:33|25928.26
01:38:34|25928.5
01:38:35|25928.76
01:38:36|25928.72
01:38:37|25929.02
01:38:38|25928.6
01:38:39|25929.01
01:38:41|25930.62
01:38:42|25929.58
01:38:43|25929.59
01:38:44|25930.
01:38:44|25930.27
01:38:46|25930.72
01:38:47|25930.33
01:38:48|25930.
01:38:49|25930.32
01:38:50|25930.77
01:38:51|25930.76
01:38:52|25931.58
01:38:54|25931.64
01:38:54|25930.4
01:38:55|25933.43
01:38:56|25934.59
01:38:58|25933.8
01:38:59|25933.81
01:39:00|25933.8
01:39:01|25934.28
01:39:02|25935.54
01:39:02|25934.34
01:39:04|25934.34
01:39:04|25934.34
01:39:06|25934.34
01:39:07|25935.65
01:39:08|25934.92
01:39:09|25935.99
01:39:10|25935.95
01:39:11|25936.44
01:39:11|25936.75
01:39:13|25937.28
01:39:14|25937.28
01:39:15|25937.28
01:39:16|25937.03
01:39:17|25937.03
01:39:18|25937.3
01:39:19|25939.95
01:39:19|25938.74
01:39:21|25937.62
01:39:22|25938.03
01:39:23|25938.41
01:39:24|25938.03
01:39:25|25937.6
01:39:26|25937.63
01:39:27|25938.29
01:39:28|25938.29
01:39:29|25941.04
01:39:30|25940.13
01:39:31|25942.31
01:39:32|25940.49
01:39:33|25941.65
01:39:34|25941.33
01:39:35|25938.97
01:39:36|25938.03
01:39:37|25938.73
01:39:38|25938.71
01:39:39|25938.72
01:39:40|25939.23
01:39:41|25935.98
01:39:42|25935.58
01:39:43|25936.56
01:39:44|25936.34
01:39:45|25936.18
01:39:46|25935.49
01:39:47|25934.88
01:39:48|25932.44
01:39:49|25930.
01:39:50|25928.09
01:39:51|25927.17
01:39:52|25928.42
01:39:54|25928.49
01:39:55|25928.42
01:39:56|25928.42
01:39:57|25927.43
01:39:58|25926.26
01:39:59|25925.8
01:40:00|25927.45
01:40:01|25927.12
01:40:03|25926.66
01:40:03|25920.12
01:40:04|25919.98
01:40:05|25920.49
01:40:06|25921.37
01:40:07|25919.11
01:40:08|25922.17
01:40:09|25925.12
01:40:10|25925.58
01:40:12|25923.9
01:40:12|25923.06
01:40:13|25924.26
01:40:15|25922.73
01:40:15|25924.68
01:40:16|25926.26
01:40:18|25924.89
01:40:18|25924.68
01:40:19|25924.
01:40:20|25922.85
01:40:21|25926.69
01:40:22|25927.36
01:40:24|25929.09
01:40:25|25931.56
01:40:26|25934.16
01:40:27|25931.56
01:40:28|25931.86
01:40:28|25931.18
01:40:29|25929.9
01:40:31|25929.95
01:40:31|25929.41
01:40:33|25929.42
01:40:33|25929.06
01:40:39|25928.71
01:40:39|25934.13
01:40:40|25936.9
01:40:41|25936.74
01:40:42|25936.5
01:40:43|25936.47
01:40:44|25937.28
01:40:45|25940.14
01:40:46|25940.76
01:40:47|25940.97
01:40:48|25940.93
01:40:49|25939.05
01:40:50|25939.97
01:40:51|25938.41
01:40:52|25939.37
01:40:54|25939.29
01:40:55|25938.98
01:40:56|25938.12
01:40:58|25937.62
01:40:59|25938.
01:41:00|25937.63
01:41:00|25938.
01:41:01|25938.45
01:41:02|25938.43
01:41:04|25939.69
01:41:05|25938.92
01:41:06|25938.87
01:41:06|25939.32
01:41:08|25939.32
01:41:08|25938.91
01:41:10|25939.02
01:41:11|25938.31
01:41:12|25938.31
01:41:12|25938.31
01:41:14|25938.46
01:41:15|25938.46
01:41:16|25936.99
01:41:17|25938.83
01:41:18|25938.76
01:41:19|25942.45
01:41:20|25942.36
01:41:21|25942.41
01:41:22|25942.55
01:41:23|25942.59
01:41:24|25942.33
01:41:25|25941.25
01:41:26|25941.25
01:41:27|25941.25
01:41:28|25941.25
01:41:29|25942.31
01:41:30|25941.58
01:41:31|25939.77
01:41:32|25939.24
01:41:33|25939.74
01:41:34|25938.03
01:41:35|25938.35
01:41:36|25939.19
01:41:37|25938.87
01:41:38|25939.77
01:41:39|25939.89
01:41:40|25939.75
01:41:41|25939.29
01:41:42|25939.57
01:41:43|25939.31
01:41:44|25939.99
01:41:45|25939.99
01:41:46|25940.01
01:41:47|25940.
01:41:48|25940.
01:41:49|25940.61
01:41:50|25940.6
01:41:51|25940.6
01:41:52|25940.34
01:41:53|25940.35
01:41:54|25938.47
01:41:56|25940.61
01:41:56|25940.6
01:41:57|25940.6
01:41:58|25940.28
01:42:00|25940.61
01:42:02|25940.71
01:42:02|25942.23
01:42:03|25943.94
01:42:04|25943.62
01:42:05|25943.62
01:42:06|25943.62
01:42:08|25941.66
01:42:09|25941.73
01:42:10|25942.87
01:42:11|25941.35
01:42:11|25941.88
01:42:12|25940.62
01:42:14|25941.32
01:42:15|25942.17
01:42:16|25942.17
01:42:16|25942.18
01:42:18|25942.18
01:42:19|25941.63
01:42:20|25941.9
01:42:21|25942.12
01:42:22|25941.79
01:42:23|25940.67
01:42:24|25941.09
01:42:25|25940.87
01:42:25|25939.8
01:42:27|25939.84
01:42:28|25940.47
01:42:29|25940.39
01:42:30|25940.71
01:42:31|25938.83
01:42:32|25940.52
01:42:32|25940.51
01:42:34|25941.01
01:42:35|25940.24
01:42:35|25939.91
01:42:37|25939.93
01:42:38|25939.92
01:42:39|25939.92
01:42:39|25940.1
01:42:41|25942.96
01:42:42|25943.36
01:42:43|25943.19
01:42:44|25943.53
01:42:45|25942.54
01:42:46|25942.72
01:42:46|25945.44
01:42:48|25944.64
01:42:49|25944.51
01:42:50|25947.61
01:42:51|25945.76
01:42:52|25944.95
01:42:52|25946.68
01:42:54|25946.09
01:42:55|25944.95
01:42:56|25945.69
01:42:57|25945.36
01:42:58|25946.03
01:42:59|25946.02
01:43:00|25946.
01:43:02|25947.25
01:43:02|25943.29
01:43:04|25944.07
01:43:04|25944.05
01:43:06|25944.05
01:43:06|25944.05
01:43:07|25944.05
01:43:08|25944.03
01:43:09|25944.03
01:43:11|25944.07
01:43:11|25944.
01:43:12|25944.35
01:43:13|25943.64
01:43:14|25944.45
01:43:15|25944.35
01:43:16|25944.4
01:43:17|25944.4
01:43:18|25944.74
01:43:19|25944.74
01:43:20|25944.74
01:43:22|25946.13
01:43:22|25946.13
01:43:23|25945.44
01:43:24|25945.59
01:43:25|25945.35
01:43:27|25945.35
01:43:27|25945.21
01:43:28|25945.21
01:43:29|25944.63
01:43:30|25944.63
01:43:31|25944.63
01:43:32|25947.03
01:43:33|25945.01
01:43:34|25945.01
01:43:35|25946.12
01:43:36|25946.57
01:43:37|25948.53
01:43:38|25948.85
01:43:39|25947.24
01:43:40|25946.98
01:43:41|25948.35
01:43:42|25947.1
01:43:43|25947.12
01:43:44|25947.11
01:43:45|25947.11
01:43:46|25946.63
01:43:47|25946.63
01:43:48|25945.41
01:43:50|25948.55
01:43:50|25947.11
01:43:51|25947.14
01:43:52|25947.81
01:43:53|25946.51
01:43:55|25946.57
01:43:55|25945.34
01:43:57|25947.51
01:43:58|25945.77
01:43:59|25946.6
01:44:00|25945.78
01:44:02|25946.2
01:44:03|25944.05
01:44:04|25945.44
01:44:05|25945.28
01:44:06|25945.19
01:44:07|25945.17
01:44:08|25945.14
01:44:10|25945.93
01:44:10|25945.94
01:44:12|25945.52
01:44:12|25944.53
01:44:13|25944.27
01:44:14|25944.23
01:44:15|25944.52
01:44:17|25937.6
01:44:17|25936.39
01:44:18|25938.64
01:44:19|25937.43
01:44:20|25933.74
01:44:21|25935.
01:44:23|25935.01
01:44:24|25936.01
01:44:25|25936.48
01:44:26|25936.48
01:44:27|25937.75
01:44:28|25937.89
01:44:29|25936.74
01:44:29|25935.86
01:44:31|25937.17
01:44:31|25937.71
01:44:33|25937.59
01:44:34|25936.88
01:44:35|25938.02
01:44:36|25937.41
01:44:37|25937.41
01:44:38|25936.84
01:44:39|25937.23
01:44:40|25937.33
01:44:41|25937.33
01:44:42|25937.43
01:44:43|25938.84
01:44:44|25938.84
01:44:45|25937.89
01:44:46|25938.36
01:44:47|25938.36
01:44:48|25938.52
01:44:50|25938.52
01:44:50|25938.1
01:44:51|25938.58
01:44:52|25938.58
01:44:53|25938.11
01:44:54|25937.18
01:44:55|25936.74
01:44:56|25938.
01:44:58|25938.42
01:44:59|25935.78
01:44:59|25935.78
01:45:01|25935.71
01:45:02|25935.08
01:45:03|25936.12
01:45:04|25939.28
01:45:05|25938.06
01:45:06|25938.27
01:45:07|25937.87
01:45:08|25938.82
01:45:09|25937.77
01:45:11|25938.04
01:45:11|25938.04
01:45:12|25937.67
01:45:13|25938.34
01:45:14|25937.73
01:45:15|25937.74
01:45:16|25937.74
01:45:18|25938.88
01:45:19|25936.3
01:45:19|25937.44
01:45:21|25936.19
01:45:21|25937.96
01:45:23|25937.98
01:45:23|25939.52
01:45:25|25938.56
01:45:25|25937.93
01:45:26|25939.3
01:45:27|25938.
01:45:28|25939.11
01:45:30|25937.
01:45:30|25937.26
01:45:31|25939.03
01:45:33|25939.94
01:45:34|25941.2
01:45:34|25941.29
01:45:35|25941.29
01:45:36|25940.73
01:45:38|25942.5
01:45:39|25943.25
01:45:39|25944.13
01:45:40|25945.15
01:45:41|25945.51
01:45:42|25943.95
01:45:44|25945.72
01:45:45|25945.16
01:45:46|25943.8
01:45:47|25942.88
01:45:47|25942.33
01:45:49|25943.26
01:45:49|25942.55
01:45:50|25943.58
01:45:51|25943.58
01:45:52|25942.03
01:45:54|25942.
01:45:54|25940.59
01:45:56|25942.
01:45:57|25941.52
01:45:58|25941.62
01:46:00|25940.82
01:46:01|25940.71
01:46:02|25939.75
01:46:03|25940.69
01:46:04|25939.82
01:46:05|25939.81
01:46:05|25939.78
01:46:07|25941.47
01:46:08|25941.46
01:46:09|25956.51
01:46:10|25956.57
01:46:11|25957.51
01:46:12|25956.93
01:46:13|25959.16
01:46:14|25957.95
01:46:15|25959.19
01:46:16|25957.41
01:46:17|25957.96
01:46:18|25957.96
01:46:19|25957.96
01:46:20|25962.65
01:46:21|25961.03
01:46:22|25961.06
01:46:24|25961.32
01:46:25|25962.13
01:46:25|25963.04
01:46:26|25961.7
01:46:27|25960.61
01:46:29|25960.45
01:46:30|25961.82
01:46:31|25961.89
01:46:31|25961.9
01:46:33|25960.3
01:46:34|25960.28
01:46:35|25961.49
01:46:35|25959.93
01:46:37|25959.53
01:46:38|25961.48
01:46:39|25957.63
01:46:40|25957.59
01:46:40|25957.58
01:46:41|25957.58
01:46:43|25956.32
01:46:44|25956.95
01:46:44|25956.95
01:46:46|25954.28
01:46:46|25955.74
01:46:47|25956.14
01:46:49|25956.09
01:46:50|25956.09
01:46:50|25953.69
01:46:52|25956.52
01:46:53|25956.09
01:46:55|25954.93
01:46:55|25955.32
01:46:56|25955.25
01:46:57|25955.76
01:46:58|25956.53
01:47:00|25959.81
01:47:01|25960.88
01:47:01|25961.44
01:47:03|25968.68
01:47:04|25963.59
01:47:10|25964.65
01:47:11|25962.34
01:47:12|25962.45
01:47:13|25962.64
01:47:13|25963.27
01:47:14|25963.27
01:47:16|25962.64
01:47:16|25965.55
01:47:18|25965.4
01:47:18|25966.32
01:47:19|25963.46
01:47:21|25965.2
01:47:21|25962.21
01:47:23|25963.01
01:47:24|25963.01
01:47:25|25963.39
01:47:26|25962.8
01:47:27|25963.39
01:47:28|25961.6
01:47:29|25959.56
01:47:31|25954.93
01:47:32|25957.64
01:47:32|25958.07
01:47:33|25956.84
01:47:34|25955.75
01:47:35|25955.76
01:47:36|25956.95
01:47:37|25956.9
01:47:38|25955.28
01:47:39|25956.14
01:47:40|25956.14
01:47:42|25956.72
01:47:42|25956.99
01:47:43|25955.67
01:47:44|25956.19
01:47:45|25957.
01:47:46|25956.09
01:47:47|25956.1
01:47:48|25955.55
01:47:49|25956.99
01:47:50|25957.11
01:47:51|25959.07
01:47:52|25957.84
01:47:53|25958.28
01:47:54|25958.29
01:47:55|25958.39
01:47:56|25958.34
01:47:57|25958.33
01:47:58|25958.03
01:47:59|25957.91
01:48:01|25959.24
01:48:02|25959.57
01:48:03|25959.57
01:48:04|25963.58
01:48:05|25963.55
01:48:06|25962.7
01:48:07|25962.55
01:48:08|25962.55
01:48:09|25962.55
01:48:10|25962.59
01:48:10|25962.33
01:48:11|25962.33
01:48:13|25962.32
01:48:14|25962.12
01:48:15|25961.92
01:48:16|25961.25
01:48:17|25960.84
01:48:18|25955.2
01:48:19|25956.56
01:48:20|25957.44
01:48:20|25958.09
01:48:21|25957.46
01:48:23|25957.49
01:48:23|25957.49
01:48:25|25956.73
01:48:25|25957.46
01:48:27|25957.02
01:48:28|25957.37
01:48:29|25958.09
01:48:30|25960.02
01:48:31|25960.06
01:48:32|25960.94
01:48:32|25958.51
01:48:34|25959.38
01:48:34|25958.
01:48:36|25959.53
01:48:36|25959.53
01:48:38|25959.83
01:48:38|25959.34
01:48:40|25958.53
01:48:40|25959.34
01:48:42|25959.34
01:48:43|25958.6
01:48:43|25957.8
01:48:45|25957.54
01:48:46|25957.54
01:48:46|25958.45
01:48:48|25960.8
01:48:49|25960.8
01:48:50|25958.83
01:48:51|25960.8
01:48:52|25961.08
01:48:53|25960.
01:48:54|25961.12
01:48:55|25961.5
01:48:56|25960.59
01:48:57|25959.22
01:48:58|25962.54
01:48:59|25960.65
01:49:00|25962.29
01:49:01|25961.53
01:49:02|25961.93
01:49:03|25961.67
01:49:04|25961.26
01:49:06|25961.26
01:49:07|25961.05
01:49:08|25960.92
01:49:09|25961.34
01:49:10|25962.04
01:49:11|25962.77
01:49:12|25963.14
01:49:13|25965.98
01:49:14|25965.68
01:49:15|25965.33
01:49:16|25962.55
01:49:17|25962.9
01:49:18|25963.4
01:49:19|25963.84
01:49:21|25963.85
01:49:21|25965.13
01:49:22|25965.13
01:49:24|25964.69
01:49:24|25964.69
01:49:26|25962.81
01:49:27|25962.81
01:49:27|25964.25
01:49:28|25963.41
01:49:29|25963.73
01:49:30|25963.64
01:49:32|25963.64
01:49:33|25964.13
01:49:33|25964.13
01:49:35|25964.3
01:49:36|25964.3
01:49:37|25963.4
01:49:37|25963.44
01:49:39|25964.3
01:49:39|25963.63
01:49:41|25963.63
01:49:42|25963.63
01:49:43|25963.92
01:49:44|25962.81
01:49:45|25961.52
01:49:46|25960.36
01:49:46|25957.07
01:49:48|25959.34
01:49:49|25959.34
01:49:50|25958.89
01:49:51|25958.85
01:49:52|25958.15
01:49:53|25958.14
01:49:54|25958.14
01:49:55|25956.84
01:49:56|25959.1
01:49:57|25958.18
01:49:58|25958.36
01:49:59|25959.09
01:50:00|25959.33
01:50:01|25961.56
01:50:02|25961.65
01:50:03|25961.43
01:50:04|25962.49
01:50:05|25961.44
01:50:06|25962.49
01:50:07|25962.49
01:50:08|25961.64
01:50:09|25961.64
01:50:10|25962.24
01:50:11|25962.95
01:50:12|25965.71
01:50:13|25965.54
01:50:14|25963.89
01:50:15|25964.69
01:50:16|25965.51
01:50:17|25965.51
01:50:18|25964.49
01:50:19|25964.82
01:50:20|25963.02
01:50:21|25962.75
01:50:22|25964.37
01:50:23|25962.82
01:50:24|25963.58
01:50:25|25962.45
01:50:26|25962.44
01:50:27|25958.08
01:50:29|25958.97
01:50:30|25958.49
01:50:31|25959.11
01:50:32|25958.34
01:50:32|25959.1
01:50:34|25959.1
01:50:34|25958.23
01:50:35|25958.65
01:50:37|25959.09
01:50:37|25958.25
01:50:38|25958.76
01:50:40|25957.81
01:50:41|25958.48
01:50:42|25958.21
01:50:42|25957.59
01:50:43|25957.21
01:50:45|25958.28
01:50:46|25958.26
01:50:46|25958.18
01:50:47|25958.58
01:50:49|25957.31
01:50:50|25958.44
01:50:51|25958.44
01:50:52|25958.44
01:50:53|25957.52
01:50:54|25957.52
01:50:55|25957.
01:50:56|25957.74
01:50:56|25957.77
01:50:58|25957.76
01:50:58|25957.73
01:50:59|25963.63
01:51:01|25961.66
01:51:02|25961.53
01:51:03|25962.49
01:51:04|25960.82
01:51:05|25961.62
01:51:06|25962.33
01:51:07|25962.33
01:51:08|25962.33
01:51:09|25962.27
01:51:10|25961.05
01:51:11|25961.47
01:51:12|25961.49
01:51:13|25967.32
01:51:14|25965.16
01:51:15|25966.33
01:51:16|25966.07
01:51:17|25966.07
01:51:18|25964.81
01:51:19|25963.78
01:51:20|25963.77
01:51:21|25962.95
01:51:22|25962.34
01:51:23|25962.35
01:51:24|25962.36
01:51:25|25962.78
01:51:26|25962.93
01:51:27|25961.16
01:51:28|25961.38
01:51:29|25960.48
01:51:30|25961.25
01:51:31|25962.65
01:51:32|25962.79
01:51:33|25961.42
01:51:34|25960.92
01:51:35|25962.79
01:51:36|25963.19
01:51:37|25963.19
01:51:38|25962.79
01:51:39|25964.75
01:51:40|25962.28
01:51:41|25962.28
01:51:42|25962.12
01:51:43|25964.63
01:51:44|25964.64
01:51:45|25964.58
01:51:46|25965.97
01:51:47|25964.69
01:51:48|25964.69
01:51:49|25965.15
01:51:50|25966.92
01:51:51|25965.55
01:51:52|25966.23
01:51:53|25968.84
01:51:54|25966.74
01:51:56|25966.84
01:51:56|25966.86
01:51:57|25966.85
01:51:58|25967.41
01:51:59|25967.03
01:52:01|25967.03
01:52:01|25967.38
01:52:02|25964.69
01:52:03|25967.69
01:52:05|25966.66
01:52:06|25968.37
01:52:08|25965.71
01:52:09|25964.36
01:52:10|25964.79
01:52:11|25964.3
01:52:13|25964.39
01:52:14|25965.77
01:52:15|25965.51
01:52:16|25966.
01:52:17|25965.45
01:52:18|25968.12
01:52:19|25968.
01:52:20|25967.75
01:52:21|25968.34
01:52:22|25966.37
01:52:23|25975.5
01:52:24|25975.49
01:52:25|25974.78
01:52:27|25974.68
01:52:28|25976.
01:52:29|25976.77
01:52:30|25976.9
01:52:31|25976.43
01:52:33|25978.36
01:52:34|25976.77
01:52:34|25978.51
01:52:35|25977.57
01:52:36|25975.96
01:52:37|25978.03
01:52:38|25979.46
01:52:39|25978.64
01:52:40|25978.47
01:52:41|25977.12
01:52:42|25979.34
01:52:43|25979.65
01:52:44|25979.99
01:52:45|25979.99
01:52:46|25980.17
01:52:47|25979.62
01:52:48|25979.54
01:52:49|25981.43
01:52:50|25976.3
01:52:51|25979.95
01:52:52|25983.49
01:52:53|25985.99
01:52:54|25986.98
01:52:55|25986.62
01:52:56|25985.84
01:52:57|25986.26
01:52:58|25986.02
01:53:00|25984.63
01:53:00|25981.77
01:53:01|25982.02
01:53:02|25980.53
01:53:04|25980.4
01:53:04|25981.36
01:53:06|25979.76
01:53:06|25979.89
01:53:08|25979.77
01:53:09|25976.62
01:53:10|25978.09
01:53:12|25976.9
01:53:12|25975.02
01:53:13|25975.04
01:53:15|25977.15
01:53:16|25978.94
01:53:17|25975.02
01:53:18|25976.23
01:53:19|25973.97
01:53:20|25979.91
01:53:21|25979.64
01:53:22|25979.5
01:53:24|25981.23
01:53:24|25984.96
01:53:25|25984.34
01:53:26|25987.13
01:53:27|25988.04
01:53:28|25993.05
01:53:29|25996.46
01:53:30|25997.1
01:53:31|25990.93
01:53:33|25989.81
01:53:34|25987.98
01:53:35|25985.43
01:53:35|25985.09
01:53:36|25984.43
01:53:38|25983.66
01:53:39|25985.36
01:53:40|25984.9
01:53:40|25984.89
01:53:41|25984.14
01:53:43|25985.83
01:53:43|25985.36
01:53:45|25983.55
01:53:46|25983.55
01:53:46|25986.
01:53:47|25982.76
01:53:48|25983.18
01:53:50|25983.18
01:53:51|25983.14
01:53:51|25982.72
01:53:52|25983.98
01:53:54|25986.02
01:53:55|25992.21
01:53:56|25991.98
01:53:56|25991.2
01:53:58|25991.26
01:53:58|26000.75
01:53:59|26005.37
01:54:01|25996.01
01:54:01|25995.59
01:54:03|26011.48
01:54:04|26009.25
01:54:04|26000.2
01:54:06|25998.22
01:54:07|25995.33
01:54:09|25996.76
01:54:09|25996.27
01:54:10|25994.36
01:54:12|25995.29
01:54:13|25991.47
01:54:14|25990.16
01:54:15|25990.63
01:54:16|25991.77
01:54:17|25987.9
01:54:18|25988.65
01:54:19|25988.3
01:54:20|25988.85
01:54:21|25987.08
01:54:22|25987.91
01:54:23|25986.3
01:54:24|25986.3
01:54:25|25987.62
01:54:26|25987.62
01:54:27|25986.04
01:54:28|25986.59
01:54:29|25985.11
01:54:30|25986.49
01:54:31|25985.1
01:54:32|25985.1
01:54:33|25985.49
01:54:35|25984.96
01:54:35|25985.49
01:54:36|25985.76
01:54:38|25985.49
01:54:38|25984.94
01:54:40|25985.46
01:54:41|25984.91
01:54:42|25985.32
01:54:43|25988.43
01:54:43|25988.36
01:54:45|25988.77
01:54:45|25985.76
01:54:46|25986.19
01:54:48|25985.11
01:54:49|25982.33
01:54:49|25983.98
01:54:50|25983.18
01:54:52|25984.42
01:54:52|25984.39
01:54:54|25983.4
01:54:55|25983.07
01:54:56|25981.58
01:54:57|25981.4
01:54:58|25980.75
01:54:58|25979.58
01:54:59|25981.46
01:55:01|25984.82
01:55:02|25983.97
01:55:03|25984.04
01:55:04|25984.03
01:55:05|25984.03
01:55:06|25982.81
01:55:06|25982.02
01:55:08|25982.1
01:55:09|25982.98
01:55:10|25985.76
01:55:11|25985.
01:55:12|25985.
01:55:13|25984.42
01:55:15|25990.5
01:55:15|25991.95
01:55:16|25991.74
01:55:17|25992.63
01:55:18|25992.08
01:55:19|26000.09
01:55:21|26001.28
01:55:21|26002.95
01:55:22|26000.92
01:55:23|26000.99
01:55:24|26001.49
01:55:25|26000.72
01:55:26|26000.22
01:55:28|25996.25
01:55:28|25995.98
01:55:29|25998.93
01:55:31|25997.75
01:55:32|25997.14
01:55:33|26001.65
01:55:33|26002.24
01:55:34|26001.8
01:55:35|26001.34
01:55:37|26001.47
01:55:37|25999.95
01:55:39|25997.09
01:55:39|25998.57
01:55:41|25998.88
01:55:42|25997.58
01:55:43|25997.95
01:55:44|25997.81
01:55:45|25998.64
01:55:46|25998.63
01:55:47|25997.14
01:55:48|25996.19
01:55:48|25996.74
01:55:50|25990.9
01:55:50|25987.48
01:55:51|25987.24
01:55:53|25986.15
01:55:54|25986.6
01:55:55|25985.49
01:55:56|25984.42
01:55:57|25984.9
01:55:58|25998.
01:55:58|25998.32
01:56:00|25998.32
01:56:00|25998.32
01:56:02|25997.44
01:56:03|25994.38
01:56:04|25995.38
01:56:05|25995.5
01:56:06|25995.54
01:56:07|25993.98
01:56:07|25996.17
01:56:08|25995.72
01:56:10|25995.74
01:56:11|25995.75
01:56:13|25998.97
01:56:14|25997.7
01:56:15|25996.36
01:56:16|25996.23
01:56:17|25995.85
01:56:18|25997.28
01:56:19|25996.99
01:56:20|25996.21
01:56:20|25997.01
01:56:22|25995.25
01:56:23|25993.38
01:56:24|25993.75
01:56:25|25993.75
01:56:26|25993.92
01:56:27|25993.92
01:56:27|25991.93
01:56:29|25993.06
01:56:30|25993.03
01:56:31|25993.35
01:56:31|25992.54
01:56:33|25992.54
01:56:33|25994.29
01:56:35|25994.76
01:56:36|25995.32
01:56:37|25992.87
01:56:38|25997.58
01:56:39|25996.98
01:56:40|25997.99
01:56:41|25997.79
01:56:42|25997.78
01:56:43|25996.95
01:56:44|25997.63
01:56:45|25995.66
01:56:46|25997.37
01:56:48|25996.34
01:56:48|25996.35
01:56:50|25994.37
01:56:50|25993.62
01:56:51|25993.21
01:56:52|25994.05
01:56:53|25993.6
01:56:54|25993.71
01:56:55|25993.81
01:56:56|25992.48
01:56:57|25993.73
01:56:59|25993.73
01:57:00|25997.64
01:57:00|25997.64
01:57:01|25996.6
01:57:02|25993.57
01:57:03|25994.73
01:57:05|25993.57
01:57:05|25993.43
01:57:06|25992.53
01:57:07|25993.43
01:57:08|25993.78
01:57:10|25994.35
01:57:11|25994.57
01:57:13|25999.19
01:57:13|25998.82
01:57:15|25998.86
01:57:16|25997.34
01:57:17|25997.99
01:57:18|25996.51
01:57:19|25998.05
01:57:20|25998.08
01:57:21|25997.26
01:57:22|25997.9
01:57:24|25998.01
01:57:25|25994.18
01:57:25|25994.2
01:57:27|25993.5
01:57:27|25994.06
01:57:29|25994.07
01:57:30|25995.21
01:57:31|25995.2
01:57:32|25994.04
01:57:33|25994.04
01:57:33|25993.58
01:57:35|25993.24
01:57:35|25993.24
01:57:37|25992.44
01:57:38|25993.48
01:57:39|25993.56
01:57:40|25992.85
01:57:41|25993.08
01:57:42|25992.55
01:57:43|25993.81
01:57:44|25993.81
01:57:45|25993.81
01:57:46|25993.81
01:57:47|25992.56
01:57:48|25993.89
01:57:49|25992.98
01:57:50|25993.85
01:57:51|25994.76
01:57:52|25994.75
01:57:53|25992.98
01:57:54|25994.69
01:57:55|25994.4
01:57:56|25993.2
01:57:57|25993.2
01:57:58|25991.92
01:57:59|25989.32
01:58:00|25989.92
01:58:02|25989.42
01:58:03|25989.43
01:58:03|25987.55
01:58:04|25986.18
01:58:05|25987.04
01:58:07|25987.05
01:58:07|25986.44
01:58:08|25983.58
01:58:10|25982.9
01:58:11|25982.66
01:58:12|25982.65
01:58:13|25984.47
01:58:15|25984.23
01:58:16|25982.93
01:58:17|25983.35
01:58:18|25984.26
01:58:18|25984.39
01:58:20|25984.38
01:58:21|25984.74
01:58:22|25984.74
01:58:22|25984.86
01:58:24|25984.44
01:58:25|25984.43
01:58:25|25984.31
01:58:27|25984.32
01:58:28|25986.48
01:58:29|25986.48
01:58:30|25986.19
01:58:30|25986.03
01:58:32|25986.35
01:58:33|25985.99
01:58:33|25986.57
01:58:35|25985.26
01:58:36|25984.93
01:58:37|25984.95
01:58:38|25984.53
01:58:38|25984.09
01:58:39|25984.65
01:58:41|25984.42
01:58:42|25984.65
01:58:43|25983.48
01:58:44|25983.48
01:58:44|25983.48
01:58:46|25984.7
01:58:47|25983.65
01:58:48|25985.33
01:58:49|25985.33
01:58:50|25984.57
01:58:51|25983.22
01:58:51|25984.78
01:58:53|25984.76
01:58:54|25984.78
01:58:55|25988.97
01:58:56|25988.38
01:58:57|25987.72
01:58:58|25987.72
01:58:59|25987.68
01:59:00|25987.68
01:59:01|25989.26
01:59:02|25988.21
01:59:03|25987.85
01:59:04|25987.91
01:59:05|25987.92
01:59:06|25987.96
01:59:07|25987.33
01:59:08|25987.5
01:59:09|25988.6
01:59:10|25989.11
01:59:11|25989.59
01:59:13|25989.15
01:59:13|25987.75
01:59:14|25989.17
01:59:15|25987.49
01:59:16|25989.27
01:59:17|25995.37
01:59:18|25993.37
01:59:19|25993.97
01:59:20|25994.14
01:59:21|25994.28
01:59:22|25994.26
01:59:23|25993.93
01:59:24|25993.96
01:59:25|25993.96
01:59:26|25994.44
01:59:27|25993.94
01:59:28|25994.56
01:59:29|25994.26
01:59:30|25993.09
01:59:31|25993.07
01:59:32|25992.65
01:59:33|25992.52
01:59:34|25994.38
01:59:36|25992.57
01:59:36|25992.57
01:59:37|25993.38
01:59:38|25993.87
01:59:39|25995.09
01:59:40|25994.62
01:59:41|25993.36
01:59:43|25993.62
01:59:43|25993.05
01:59:44|25993.13
01:59:45|25994.66
01:59:46|25994.24
01:59:47|25994.24
01:59:48|25993.9
01:59:49|25999.38
01:59:50|25998.15
01:59:52|25997.99
01:59:52|25997.31
01:59:53|25998.79
01:59:55|25998.18
01:59:56|25997.12
01:59:56|25997.61
01:59:58|25997.21
01:59:58|25997.72
01:59:59|25997.06
02:00:00|25998.54
02:00:01|25999.05
02:00:03|26002.53
02:00:04|26000.68
02:00:04|26001.64
02:00:06|26000.89
02:00:06|25996.77
02:00:07|25996.62
02:00:08|25997.58
02:00:09|25999.92
02:00:10|26003.86
02:00:11|26003.77
02:00:13|26008.27
02:00:14|26006.68
02:00:15|26006.52
02:00:16|26009.7
02:00:17|26011.51
02:00:18|26009.45
02:00:19|26011.72
02:00:20|26011.53
02:00:22|26011.31
02:00:22|26010.06
02:00:23|26007.73
02:00:24|26009.89
02:00:25|26007.39
02:00:26|26007.16
02:00:27|26006.61
02:00:29|26005.72
02:00:30|26005.66
02:00:31|26005.8
02:00:32|26005.73
02:00:32|26006.18
02:00:33|26006.28
02:00:34|26006.17
02:00:35|26006.17
02:00:36|26008.8
02:00:38|26006.99
02:00:39|26004.48
02:00:40|26005.31
02:00:41|26005.31
02:00:41|26001.6
02:00:43|26002.08
02:00:43|26002.9
02:00:44|26000.81
02:00:46|26000.35
02:00:46|25999.74
02:00:47|25999.06
02:00:48|26000.25
02:00:50|26000.59
02:00:50|26000.59
02:00:52|26002.08
02:00:52|26003.21
02:00:54|26003.21
02:00:54|26001.7
02:00:56|26002.93
02:00:57|26000.91
02:00:57|26001.49
02:00:58|26001.49
02:01:00|26001.83
02:01:00|26000.7
02:01:02|26003.03
02:01:02|26001.28
02:01:04|26002.1
02:01:04|26001.57
02:01:05|26002.88
02:01:06|26003.54
02:01:08|26002.16
02:01:09|26004.04
02:01:10|26002.23
02:01:11|26002.71
02:01:12|25995.92
02:01:13|25996.44
02:01:14|25996.18
02:01:15|25998.06
02:01:16|25997.19
02:01:17|25996.31
02:01:18|25993.66
02:01:19|25993.56
02:01:20|25993.5
02:01:22|25991.95
02:01:22|25993.19
02:01:23|25992.15
02:01:25|25992.
02:01:26|25992.22
02:01:27|25991.84
02:01:28|25989.62
02:01:29|25995.85
02:01:30|25993.28
02:01:31|25990.42
02:01:32|25989.
02:01:33|25988.91
02:01:34|25988.43
02:01:35|25987.18
02:01:36|25985.76
02:01:37|25986.37
02:01:38|25987.3
02:01:39|25988.06
02:01:40|25986.7
02:01:41|25988.
02:01:42|25985.84
02:01:43|25984.04
02:01:45|25981.95
02:01:45|25981.78
02:01:47|25982.24
02:01:47|25982.34
02:01:48|25981.53
02:01:49|25983.95
02:01:50|25982.02
02:01:51|25984.32
02:01:52|25983.84
02:01:53|25983.
02:01:54|25983.17
02:01:55|25980.55
02:01:57|25980.77
02:01:58|25980.64
02:01:58|25980.59
02:01:59|25980.29
02:02:01|25980.35
02:02:01|25980.35
02:02:02|25980.65
02:02:03|25979.01
02:02:04|25982.62
02:02:05|25981.29
02:02:06|25980.61
02:02:08|25980.61
02:02:09|25978.75
02:02:10|25979.17
02:02:10|25979.61
02:02:11|25980.19
02:02:12|25980.19
02:02:14|25980.51
02:02:15|25979.22
02:02:16|25979.21
02:02:17|25980.17
02:02:18|25978.46
02:02:20|25978.56
02:02:21|25979.12
02:02:22|25980.51
02:02:23|25980.01
02:02:24|25980.59
02:02:24|25980.59
02:02:26|25980.22
02:02:27|25980.05
02:02:27|25980.1
02:02:29|25980.1
02:02:29|25979.56
02:02:31|25979.12
02:02:32|25979.13
02:02:33|25980.06
02:02:34|25978.7
02:02:35|25978.3
02:02:36|25979.75
02:02:37|25979.75
02:02:39|25979.25
02:02:39|25978.87
02:02:40|25978.66
02:02:41|25979.16
02:02:42|25979.16
02:02:43|25978.66
02:02:44|25977.26
02:02:45|25977.39
02:02:46|25972.74
02:02:48|25970.45
02:02:48|25970.56
02:02:49|25970.07
02:02:50|25968.89
02:02:51|25969.85
02:02:53|25968.89
02:02:53|25967.96
02:02:54|25967.39
02:02:56|25967.94
02:02:56|25967.97
02:02:58|25967.7
02:02:58|25965.55
02:02:59|25965.78
02:03:01|25965.92
02:03:02|25965.58
02:03:02|25967.5
02:03:03|25976.14
02:03:04|25973.25
02:03:05|25973.15
02:03:06|25973.86
02:03:08|25973.73
02:03:08|25973.91
02:03:09|25973.92
02:03:10|25978.78
02:03:12|25977.24
02:03:13|25974.59
02:03:13|25974.6
02:03:15|25972.88
02:03:16|25975.45
02:03:17|25974.52
02:03:18|25969.87
02:03:19|25969.42
02:03:20|25969.42
02:03:21|25970.51
02:03:22|25971.57
02:03:24|25971.25
02:03:24|25971.14
02:03:25|25971.14
02:03:26|25971.56
02:03:27|25971.56
02:03:28|25971.89
02:03:29|25971.
02:03:30|25971.
02:03:31|25972.
02:03:32|25972.64
02:03:33|25970.25
02:03:34|25971.21
02:03:36|25969.85
02:03:36|25970.27
02:03:37|25970.27
02:03:38|25969.52
02:03:39|25971.99
02:03:40|25972.67
02:03:41|25972.81
02:03:42|25972.81
02:03:43|25972.19
02:03:44|25972.19
02:03:45|25972.86
02:03:46|25972.4
02:03:47|25973.8
02:03:48|25973.73
02:03:49|25976.09
02:03:50|25976.24
02:03:51|25976.07
02:03:53|25975.44
02:03:54|25975.5
02:03:54|25975.34
02:03:56|25976.
02:03:56|25976.2
02:03:57|25976.09
02:03:59|25974.35
02:04:00|25972.2
02:04:01|25974.9
02:04:02|25974.86
02:04:02|25973.34
02:04:04|25977.93
02:04:05|25978.36
02:04:06|25980.
02:04:07|25975.11
02:04:07|25977.99
02:04:09|25977.02
02:04:10|25977.01
02:04:10|25978.1
02:04:12|25977.03
02:04:13|25977.13
02:04:14|25977.13
02:04:14|25978.02
02:04:16|25978.31
02:04:17|25980.18
02:04:18|25980.61
02:04:19|25981.57
02:04:20|25980.73
02:04:22|25980.73
02:04:22|25978.16
02:04:23|25978.45
02:04:24|25975.88
02:04:25|25977.39
02:04:27|25978.04
02:04:28|25978.16
02:04:29|25976.73
02:04:30|25978.33
02:04:31|25977.01
02:04:32|25975.4
02:04:33|25975.48
02:04:34|25975.87
02:04:35|25975.21
02:04:36|25974.21
02:04:37|25974.83
02:04:38|25973.04
02:04:39|25974.23
02:04:40|25972.85
02:04:41|25973.2
02:04:42|25974.
02:04:43|25973.42
02:04:43|25973.55
02:04:45|25973.2
02:04:46|25976.18
02:04:47|25978.22
02:04:47|25978.22
02:04:49|25977.04
02:04:50|25976.99
02:04:51|25977.27
02:04:51|25976.83
02:04:52|25975.35
02:04:53|25975.38
02:04:55|25975.59
02:04:55|25975.59
02:04:56|25975.59
02:04:58|25974.58
02:04:59|25974.38
02:05:00|25975.21
02:05:01|25975.86
02:05:01|25975.84
02:05:03|25976.3
02:05:03|25975.21
02:05:05|25975.87
02:05:06|25976.73
02:05:07|25976.73
02:05:08|25976.73
02:05:09|25975.46
02:05:10|25975.07
02:05:11|25975.07
02:05:12|25975.44
02:05:13|25974.93
02:05:14|25976.36
02:05:14|25978.78
02:05:16|25978.17
02:05:17|25978.17
02:05:18|25978.76
02:05:19|25978.76
02:05:20|25975.37
02:05:22|25975.9
02:05:23|25977.15
02:05:24|25976.61
02:05:25|25976.24
02:05:26|25976.24
02:05:27|25978.77
02:05:27|25977.66
02:05:29|25980.
02:05:30|25978.27
02:05:31|25980.46
02:05:32|25980.66
02:05:33|25980.66
02:05:34|25979.37
02:05:35|25982.98
02:05:36|25982.81
02:05:37|25982.81
02:05:38|25984.9
02:05:39|25983.19
02:05:40|25984.43
02:05:42|25984.5
02:05:43|25983.28
02:05:43|25982.
02:05:44|25982.32
02:05:46|25982.69
02:05:47|25982.69
02:05:48|25982.69
02:05:48|25982.69
02:05:49|25982.51
02:05:50|25982.83
02:05:52|25983.32
02:05:53|25984.04
02:05:54|25984.04
02:05:55|25982.71
02:05:56|25982.7
02:05:56|25980.96
02:05:58|25979.9
02:05:58|25980.15
02:06:00|25979.8
02:06:00|25979.48
02:06:07|25980.03
02:06:08|25978.51
02:06:09|25978.5
02:06:10|25978.65
02:06:11|25978.65
02:06:12|25977.88
02:06:14|25973.74
02:06:14|25973.38
02:06:15|25973.4
02:06:16|25973.42
02:06:17|25973.39
02:06:19|25972.76
02:06:20|25973.98
02:06:21|25973.97
02:06:22|25972.91
02:06:23|25972.91
02:06:24|25973.11
02:06:26|25974.05
02:06:27|25974.05
02:06:27|25974.06
02:06:29|25973.27
02:06:30|25972.92
02:06:30|25971.68
02:06:31|25972.84
02:06:33|25972.84
02:06:33|25972.34
02:06:35|25972.59
02:06:36|25971.82
02:06:36|25970.27
02:06:38|25970.28
02:06:39|25969.96
02:06:40|25969.57
02:06:41|25966.82
02:06:42|25968.18
02:06:43|25968.38
02:06:44|25967.26
02:06:44|25968.3
02:06:46|25967.25
02:06:46|25965.61
02:06:48|25965.18
02:06:49|25966.14
02:06:50|25965.79
02:06:51|25967.23
02:06:52|25967.21
02:06:53|25967.4
02:06:53|25967.73
02:06:55|25967.73
02:06:56|25969.58
02:06:57|25970.68
02:06:57|25970.68
02:06:59|25968.92
02:06:59|25968.61
02:07:00|25968.92
02:07:02|25970.91
02:07:03|25970.11
02:07:04|25969.05
02:07:05|25969.94
02:07:05|25969.94
02:07:07|25970.47
02:07:08|25969.83
02:07:09|25969.72
02:07:10|25969.48
02:07:10|25969.33
02:07:11|25970.09
02:07:13|25970.09
02:07:14|25969.84
02:07:15|25968.38
02:07:16|25968.38
02:07:17|25969.41
02:07:18|25969.41
02:07:18|25969.47
02:07:20|25968.45
02:07:21|25968.45
02:07:23|25965.13
02:07:24|25964.74
02:07:25|25964.23
02:07:25|25964.21
02:07:27|25965.64
02:07:28|25965.17
02:07:29|25965.65
02:07:30|25965.2
02:07:31|25964.76
02:07:32|25964.79
02:07:33|25964.79
02:07:34|25964.79
02:07:35|25964.06
02:07:36|25963.33
02:07:37|25964.1
02:07:38|25964.08
02:07:39|25963.36
02:07:40|25964.01
02:07:41|25963.86
02:07:42|25963.86
02:07:43|25962.97
02:07:44|25962.97
02:07:45|25963.03
02:07:46|25964.7
02:07:47|25964.67
02:07:48|25965.55
02:07:49|25965.55
02:07:50|25969.62
02:07:51|25967.78
02:07:52|25965.62
02:07:53|25966.03
02:07:54|25966.18
02:07:55|25965.83
02:07:56|25965.41
02:07:57|25965.59
02:07:58|25965.9
02:07:59|25965.44
02:08:00|25964.99
02:08:01|25970.24
02:08:02|25966.86
02:08:03|25968.6
02:08:04|25968.91
02:08:05|25969.15
02:08:07|25970.84
02:08:08|25970.86
02:08:09|25969.72
02:08:09|25969.92
02:08:10|25969.44
02:08:11|25971.78
02:08:12|25971.76
02:08:14|25971.78
02:08:14|25969.38
02:08:16|25970.27
02:08:17|25969.39
02:08:18|25969.02
02:08:18|25969.88
02:08:20|25969.
02:08:21|25969.
02:08:22|25969.29
02:08:23|25967.97
02:08:24|25968.69
02:08:25|25968.7
02:08:26|25969.67
02:08:27|25969.67
02:08:28|25969.67
02:08:29|25968.75
02:08:30|25968.06
02:08:31|25968.06
02:08:31|25968.35
02:08:33|25969.53
02:08:34|25969.82
02:08:35|25969.38
02:08:36|25969.39
02:08:38|25969.39
02:08:38|25969.39
02:08:40|25966.97
02:08:41|25968.44
02:08:42|25967.86
02:08:42|25968.89
02:08:43|25967.83
02:08:45|25968.48
02:08:45|25968.
02:08:47|25967.9
02:08:48|25968.56
02:08:49|25968.84
02:08:50|25972.6
02:08:51|25970.32
02:08:52|25970.33
02:08:53|25971.46
02:08:54|25971.33
02:08:55|25971.39
02:08:56|25971.4
02:08:57|25976.19
02:08:58|25974.39
02:08:59|25974.4
02:09:00|25974.41
02:09:01|25974.79
02:09:02|25973.91
02:09:03|25970.25
02:09:04|25968.33
02:09:05|25969.66
02:09:06|25965.68
02:09:07|25965.91
02:09:08|25965.78
02:09:09|25964.88
02:09:10|25965.16
02:09:11|25967.03
02:09:12|25967.03
02:09:13|25969.14
02:09:14|25970.32
02:09:15|25971.3
02:09:16|25973.01
02:09:17|25975.07
02:09:18|25975.55
02:09:19|25976.18
02:09:20|25975.7
02:09:21|25974.63
02:09:23|25974.11
02:09:24|25974.34
02:09:25|25973.68
02:09:26|25970.18
02:09:27|25972.3
02:09:29|25972.27
02:09:29|25972.27
02:09:30|25971.51
02:09:31|25971.68
02:09:32|25969.75
02:09:33|25968.56
02:09:34|25968.56
02:09:36|25968.56
02:09:36|25969.23
02:09:37|25968.5
02:09:38|25969.15
02:09:39|25970.27
02:09:40|25970.32
02:09:42|25970.7
02:09:42|25969.56
02:09:43|25968.83
02:09:44|25970.24
02:09:45|25970.24
02:09:47|25970.22
02:09:47|25969.56
02:09:48|25968.73
02:09:49|25972.41
02:09:50|25970.88
02:09:51|25972.09
02:09:52|25972.07
02:09:53|25972.13
02:09:54|25973.42
02:09:55|25966.63
02:09:56|25968.86
02:09:58|25969.13
02:09:58|25968.58
02:09:59|25968.1
02:10:00|25967.27
02:10:01|25967.65
02:10:03|25968.98
02:10:03|25968.99
02:10:04|25968.36
02:10:05|25968.1
02:10:06|25968.14
02:10:08|25968.48
02:10:08|25967.68
02:10:09|25967.33
02:10:10|25972.87
02:10:11|25970.86
02:10:12|25970.86
02:10:14|25970.95
02:10:14|25973.35
02:10:15|25974.83
02:10:17|25975.45
02:10:17|25973.65
02:10:19|25975.37
02:10:20|25973.92
02:10:21|25973.92
02:10:22|25973.92
02:10:23|25974.56
02:10:24|25974.56
02:10:26|25974.45
02:10:26|25974.45
02:10:27|25974.65
02:10:29|25975.36
02:10:30|25973.73
02:10:30|25973.82
02:10:32|25974.78
02:10:33|25974.26
02:10:33|25974.26
02:10:35|25977.57
02:10:36|25978.31
02:10:37|25979.72
02:10:38|25977.85
02:10:40|25978.32
02:10:41|25978.3
02:10:41|25979.18
02:10:42|25977.56
02:10:43|25977.82
02:10:44|25976.25
02:10:45|25976.72
02:10:46|25976.68
02:10:47|25976.2
02:10:48|25976.86
02:10:49|25977.29
02:10:50|25976.77
02:10:52|25978.
02:10:53|25978.
02:10:54|25978.
02:10:55|25976.88
02:10:56|25976.72
02:10:57|25975.96
02:10:58|25975.68
02:10:59|25973.15
02:11:00|25973.96
02:11:01|25976.84
02:11:02|25978.59
02:11:03|25978.83
02:11:04|25977.93
02:11:05|25977.78
02:11:06|25976.22
02:11:07|25979.01
02:11:08|25977.89
02:11:09|25977.89
02:11:10|25978.3
02:11:11|25982.55
02:11:12|25981.94
02:11:13|25981.19
02:11:14|25982.84
02:11:15|25981.09
02:11:16|25978.88
02:11:17|25979.36
02:11:18|25980.71
02:11:19|25979.98
02:11:20|25979.98
02:11:21|25979.98
02:11:22|25979.98
02:11:23|25978.89
02:11:25|25977.18
02:11:25|25977.18
02:11:27|25979.62
02:11:27|25978.1
02:11:29|25978.1
02:11:30|25980.
02:11:31|25980.44
02:11:32|25980.34
02:11:32|25979.41
02:11:33|25980.3
02:11:35|25981.38
02:11:36|25981.38
02:11:37|25980.33
02:11:38|25980.33
02:11:39|25980.74
02:11:40|25980.75
02:11:41|25982.71
02:11:42|25981.54
02:11:43|25981.39
02:11:44|25981.22
02:11:45|25980.66
02:11:45|25978.06
02:11:47|25981.33
02:11:48|25981.33
02:11:49|25981.84
02:11:50|25979.32
02:11:51|25979.05
02:11:52|25978.71
02:11:53|25979.02
02:11:54|25980.
02:11:55|25980.
02:11:56|25980.
02:11:57|25981.02
02:11:58|25981.02
02:11:59|25981.02
02:12:00|25979.25
02:12:01|25981.11
02:12:02|25979.97
02:12:03|25979.97
02:12:04|25982.5
02:12:05|25982.5
02:12:06|25983.06
02:12:08|25984.42
02:12:08|25984.78
02:12:09|25985.46
02:12:10|25985.52
02:12:11|25985.99
02:12:12|25985.52
02:12:14|25985.52
02:12:14|25984.82
02:12:15|25984.67
02:12:16|25984.42
02:12:17|25984.41
02:12:19|25984.78
02:12:20|25985.76
02:12:21|25985.77
02:12:21|25985.79
02:12:23|25986.04
02:12:27|25986.04
02:12:28|25985.78
02:12:29|25986.3
02:12:30|25986.08
02:12:31|25987.73
02:12:32|25987.31
02:12:34|25986.87
02:12:35|25987.
02:12:36|25987.74
02:12:37|25987.74
02:12:38|25986.44
02:12:39|25986.44
02:12:40|25987.71
02:12:41|25987.71
02:12:42|25987.71
02:12:43|25985.14
02:12:44|25985.11
02:12:45|25985.11
02:12:46|25986.62
02:12:47|25986.61
02:12:48|25987.44
02:12:49|25987.4
02:12:50|25986.6
02:12:51|25987.47
02:12:52|25986.14
02:12:53|25987.61
02:12:54|25982.76
02:12:55|25984.47
02:12:56|25985.36
02:12:57|25983.3
02:12:58|25984.72
02:12:59|25984.72
02:13:00|25982.19
02:13:01|25983.73
02:13:02|25984.33
02:13:03|25984.09
02:13:04|25985.35
02:13:05|25986.3
02:13:06|25985.89
02:13:07|25985.89
02:13:08|25987.61
02:13:09|25986.76
02:13:10|25986.77
02:13:11|25986.76
02:13:12|25988.2
02:13:13|25987.53
02:13:14|25988.34
02:13:15|25986.
02:13:16|25986.98
02:13:17|25986.98
02:13:18|25984.42
02:13:19|25984.65
02:13:20|25986.36
02:13:21|25986.18
02:13:22|25986.18
02:13:23|25986.18
02:13:24|25986.19
02:13:25|25988.4
02:13:26|25989.
02:13:27|25991.06
02:13:28|25991.31
02:13:29|25992.7
02:13:30|25991.22
02:13:31|25991.79
02:13:32|25992.25
02:13:33|25991.87
02:13:34|25990.92
02:13:35|25990.95
02:13:36|25990.95
02:13:37|25990.28
02:13:38|25991.34
02:13:39|25990.42
02:13:40|25990.53
02:13:41|25987.75
02:13:42|25985.3
02:13:43|25986.75
02:13:44|25986.95
02:13:45|25987.91
02:13:46|25987.48
02:13:47|25989.98
02:13:48|25985.55
02:13:49|25985.45
02:13:50|25990.46
02:13:51|25990.47
02:13:52|25991.34
02:13:53|25991.33
02:13:54|25989.39
02:13:55|25990.25
02:13:56|25991.12
02:13:57|25991.12
02:13:58|25991.21
02:13:59|25991.77
02:14:00|25991.06
02:14:01|25991.06
02:14:03|25992.21
02:14:03|25991.24
02:14:04|25991.98
02:14:05|25991.47
02:14:06|25991.47
02:14:08|25991.2
02:14:08|25991.21
02:14:09|25991.21
02:14:10|25990.65
02:14:11|25992.16
02:14:12|25992.16
02:14:13|25992.16
02:14:14|25991.63
02:14:15|25989.24
02:14:16|25989.24
02:14:17|25987.91
02:14:19|25988.61
02:14:19|25987.97
02:14:20|25989.07
02:14:21|25989.11
02:14:22|25988.69
02:14:23|25988.89
02:14:25|25988.89
02:14:25|25987.92
02:14:27|25988.96
02:14:28|25988.88
02:14:29|25988.95
02:14:30|25988.81
02:14:31|25988.56
02:14:32|25988.77
02:14:33|25987.15
02:14:34|25987.03
02:14:36|25986.52
02:14:36|25985.72
02:14:38|25986.89
02:14:39|25987.71
02:14:40|25987.84
02:14:41|25987.84
02:14:42|25987.1
02:14:44|25985.89
02:14:44|25986.78
02:14:45|25987.15
02:14:46|25987.83
02:14:47|25986.4
02:14:48|25985.76
02:14:49|25984.9
02:14:50|25986.17
02:14:52|25985.32
02:14:52|25986.13
02:14:53|25986.13
02:14:54|25988.
02:14:55|25987.46
02:14:56|25986.24
02:14:57|25987.8
02:14:58|25987.8
02:15:00|25984.58
02:15:01|25988.3
02:15:02|25986.58
02:15:03|25988.18
02:15:03|25987.4
02:15:04|25985.92
02:15:05|25985.34
02:15:06|25982.54
02:15:08|25981.25
02:15:09|25982.14
02:15:10|25981.21
02:15:11|25981.67
02:15:12|25975.84
02:15:13|25975.76
02:15:14|25975.86
02:15:15|25976.3
02:15:16|25975.37
02:15:17|25975.63
02:15:18|25975.44
02:15:19|25978.83
02:15:20|25977.17
02:15:21|25977.05
02:15:22|25976.49
02:15:23|25976.71
02:15:24|25976.71
02:15:25|25976.01
02:15:26|25977.03
02:15:27|25976.5
02:15:29|25978.35
02:15:29|25978.36
02:15:30|25978.26
02:15:31|25978.6
02:15:32|25977.51
02:15:33|25977.84
02:15:35|25978.35
02:15:35|25978.91
02:15:36|25978.91
02:15:37|25977.72
02:15:39|25979.53
02:15:40|25977.18
02:15:41|25977.19
02:15:42|25978.7
02:15:43|25978.54
02:15:44|25978.42
02:15:45|25976.19
02:15:46|25975.85
02:15:47|25976.25
02:15:47|25976.24
02:15:49|25976.24
02:15:50|25975.94
02:15:51|25975.94
02:15:52|25975.94
02:15:53|25975.44
02:15:53|25975.44
02:15:55|25975.9
02:15:56|25972.27
02:15:57|25971.42
02:15:58|25972.
02:15:58|25971.26
02:16:00|25970.65
02:16:01|25970.03
02:16:02|25971.73
02:16:03|25971.84
02:16:04|25970.79
02:16:05|25970.86
02:16:06|25971.46
02:16:07|25971.03
02:16:08|25971.06
02:16:09|25971.06
02:16:09|25970.81
02:16:11|25971.06
02:16:12|25971.06
02:16:13|25971.06
02:16:13|25971.06
02:16:15|25971.06
02:16:16|25971.46
02:16:17|25970.73
02:16:18|25971.5
02:16:19|25970.78
02:16:20|25970.78
02:16:21|25971.93
02:16:21|25972.66
02:16:23|25972.52
02:16:24|25972.13
02:16:24|25971.1
02:16:26|25971.09
02:16:27|25969.54
02:16:27|25970.31
02:16:29|25970.33
02:16:31|25971.34
02:16:31|25971.34
02:16:33|25971.15
02:16:34|25970.85
02:16:35|25970.85
02:16:36|25973.72
02:16:38|25974.51
02:16:38|25976.05
02:16:40|25977.14
02:16:40|25976.03
02:16:42|25975.57
02:16:43|25975.32
02:16:44|25975.01
02:16:45|25975.29
02:16:46|25975.28
02:16:47|25975.29
02:16:48|25975.29
02:16:49|25976.29
02:16:50|25975.29
02:16:51|25975.29
02:16:52|25974.81
02:16:53|25974.81
02:16:54|25975.16
02:16:55|25974.36
02:16:56|25974.36
02:16:57|25972.44
02:16:58|25972.5
02:16:59|25972.9
02:17:00|25973.72
02:17:01|25972.01
02:17:02|25973.64
02:17:04|25972.37
02:17:04|25974.25
02:17:05|25974.94
02:17:06|25974.5
02:17:07|25973.01
02:17:08|25973.01
02:17:09|25973.87
02:17:10|25975.44
02:17:11|25975.44
02:17:12|25976.29
02:17:14|25976.18
02:17:15|25976.53
02:17:16|25976.53
02:17:17|25976.41
02:17:18|25976.53
02:17:18|25975.83
02:17:20|25975.83
02:17:21|25975.83
02:17:22|25975.83
02:17:23|25975.83
02:17:24|25975.83
02:17:25|25975.83
02:17:26|25975.83
02:17:27|25975.98
02:17:28|25976.47
02:17:28|25976.47
02:17:30|25975.95
02:17:31|25975.95
02:17:32|25972.74
02:17:33|25973.08
02:17:34|25973.68
02:17:36|25973.68
02:17:37|25972.44
02:17:38|25971.66
02:17:39|25972.57
02:17:40|25972.54
02:17:41|25972.01
02:17:42|25973.49
02:17:43|25973.49
02:17:44|25973.41
02:17:45|25972.09
02:17:46|25972.1
02:17:47|25972.1
02:17:48|25972.84
02:17:49|25971.74
02:17:50|25971.76
02:17:51|25972.2
02:17:52|25972.54
02:17:53|25972.53
02:17:54|25971.5
02:17:55|25971.5
02:17:56|25972.11
02:17:57|25972.17
02:17:58|25971.15
02:18:00|25971.16
02:18:00|25972.09
02:18:01|25973.6
02:18:02|25975.01
02:18:03|25974.22
02:18:04|25975.01
02:18:05|25974.42
02:18:06|25974.42
02:18:07|25975.12
02:18:08|25974.44
02:18:09|25975.11
02:18:11|25974.4
02:18:11|25974.41
02:18:12|25974.41
02:18:13|25972.04
02:18:14|25972.04
02:18:15|25972.2
02:18:17|25973.14
02:18:17|25971.73
02:18:18|25973.14
02:18:19|25971.8
02:18:20|25973.12
02:18:22|25972.36
02:18:23|25972.36
02:18:24|25972.18
02:18:24|25970.7
02:18:25|25968.43
02:18:26|25967.39
02:18:27|25967.13
02:18:29|25966.55
02:18:29|25965.65
02:18:31|25965.93
02:18:33|25965.06
02:18:34|25967.07
02:18:35|25966.33
02:18:36|25964.56
02:18:37|25964.57
02:18:39|25964.57
02:18:39|25964.68
02:18:40|25964.31
02:18:41|25964.59
02:18:42|25964.24
02:18:43|25964.57
02:18:45|25964.24
02:18:46|25964.66
02:18:47|25964.66
02:18:48|25966.09
02:18:48|25967.5
02:18:51|25966.22
02:18:51|25965.98
02:18:52|25966.35
02:18:53|25966.35
02:18:54|25966.35
02:18:56|25966.79
02:18:56|25968.45
02:18:57|25968.45
02:18:58|25968.45
02:18:59|25967.44
02:19:00|25968.7
02:19:05|25967.79
02:19:06|25965.68
02:19:07|25964.8
02:19:08|25963.83
02:19:09|25964.52
02:19:10|25962.84
02:19:11|25964.19
02:19:12|25963.16
02:19:13|25963.97
02:19:14|25963.97
02:19:15|25963.97
02:19:16|25964.64
02:19:17|25964.64
02:19:18|25963.73
02:19:19|25963.35
02:19:20|25962.69
02:19:21|25964.24
02:19:22|25964.24
02:19:23|25964.24
02:19:24|25964.73
02:19:25|25964.73
02:19:26|25964.73
02:19:28|25963.53
02:19:28|25963.81
02:19:29|25964.68
02:19:30|25963.82
02:19:32|25965.11
02:19:32|25965.11
02:19:33|25963.89
02:19:35|25963.89
02:19:36|25964.68
02:19:37|25963.97
02:19:37|25965.09
02:19:39|25965.09
02:19:40|25964.51
02:19:41|25965.6
02:19:42|25965.6
02:19:43|25964.74
02:19:44|25964.95
02:19:45|25964.95
02:19:46|25966.83
02:19:47|25965.16
02:19:48|25964.78
02:19:49|25964.8
02:19:50|25964.95
02:19:51|25964.95
02:19:52|25966.28
02:19:53|25966.06
02:19:54|25965.28
02:19:55|25965.28
02:19:57|25965.28
02:19:58|25966.12
02:19:59|25966.12
02:19:59|25966.12
02:20:01|25965.82
02:20:01|25969.23
02:20:02|25968.91
02:20:03|25968.91
02:20:05|25967.79
02:20:06|25967.81
02:20:06|25967.78
02:20:07|25968.91
02:20:09|25969.18
02:20:09|25969.18
02:20:10|25972.76
02:20:12|25971.96
02:20:12|25972.83
02:20:13|25973.16
02:20:14|25972.61
02:20:16|25972.54
02:20:16|25972.58
02:20:17|25972.6
02:20:18|25972.74
02:20:19|25972.08
02:20:20|25971.8
02:20:21|25972.12
02:20:23|25971.77
02:20:23|25971.77
02:20:25|25971.63
02:20:26|25971.72
02:20:26|25970.86
02:20:28|25971.6
02:20:29|25971.6
02:20:29|25971.17
02:20:30|25971.19
02:20:31|25971.19
02:20:33|25972.17
02:20:35|25972.17
02:20:36|25973.24
02:20:36|25973.24
02:20:38|25972.09
02:20:39|25970.68
02:20:40|25970.85
02:20:41|25971.66
02:20:42|25971.63
02:20:43|25971.7
02:20:44|25972.43
02:20:45|25972.14
02:20:46|25972.14
02:20:47|25971.
02:20:48|25971.
02:20:49|25971.04
02:20:50|25971.67
02:20:51|25972.25
02:20:52|25972.25
02:20:53|25971.22
02:20:54|25971.25
02:20:55|25970.01
02:20:56|25970.67
02:20:57|25970.67
02:20:58|25970.82
02:20:59|25972.
02:21:00|25972.05
02:21:01|25972.01
02:21:02|25972.09
02:21:03|25972.07
02:21:04|25972.6
02:21:05|25972.6
02:21:06|25972.05
02:21:07|25972.26
02:21:08|25972.26
02:21:09|25972.26
02:21:10|25971.71
02:21:12|25971.87
02:21:12|25971.87
02:21:13|25971.42
02:21:14|25971.57
02:21:15|25971.86
02:21:16|25971.86
02:21:17|25971.86
02:21:18|25971.86
02:21:19|25971.97
02:21:20|25972.07
02:21:21|25970.92
02:21:22|25970.92
02:21:23|25970.92
02:21:24|25971.32
02:21:25|25971.32
02:21:26|25971.28
02:21:27|25971.36
02:21:28|25970.43
02:21:29|25970.85
02:21:30|25971.38
02:21:31|25971.38
02:21:32|25971.38
02:21:33|25971.44
02:21:35|25971.46
02:21:36|25971.46
02:21:36|25971.46
02:21:38|25971.34
02:21:39|25971.5
02:21:40|25971.5
02:21:40|25971.5
02:21:42|25971.49
02:21:43|25971.03
02:21:44|25970.72
02:21:45|25971.03
02:21:45|25972.14
02:21:47|25970.72
02:21:48|25971.54
02:21:49|25971.54
02:21:50|25972.67
02:21:51|25970.48
02:21:53|25970.15
02:21:53|25970.14
02:21:55|25968.56
02:21:56|25968.44
02:21:57|25968.2
02:21:57|25968.2
02:21:59|25968.57
02:21:59|25968.55
02:22:01|25969.4
02:22:01|25968.34
02:22:02|25968.45
02:22:04|25968.45
02:22:05|25968.95
02:22:06|25970.25
02:22:07|25968.95
02:22:08|25968.95
02:22:10|25965.62
02:22:10|25967.82
02:22:11|25966.22
02:22:12|25967.1
02:22:13|25966.23
02:22:14|25967.09
02:22:15|25966.21
02:22:16|25967.07
02:22:17|25966.79
02:22:18|25967.54
02:22:19|25966.22
02:22:20|25967.45
02:22:21|25967.26
02:22:22|25965.41
02:22:23|25963.97
02:22:24|25965.55
02:22:25|25964.63
02:22:26|25963.61
02:22:27|25963.61
02:22:28|25963.58
02:22:29|25963.74
02:22:30|25963.74
02:22:31|25964.29
02:22:32|25964.29
02:22:33|25964.32
02:22:34|25963.62
02:22:35|25964.26
02:22:37|25964.26
02:22:37|25964.27
02:22:39|25964.5
02:22:39|25964.85
02:22:40|25964.13
02:22:42|25964.81
02:22:43|25963.87
02:22:44|25967.11
02:22:45|25967.37
02:22:46|25968.39
02:22:46|25967.37
02:22:48|25967.61
02:22:48|25967.61
02:22:50|25967.61
02:22:51|25967.51
02:22:52|25968.8
02:22:53|25967.61
02:22:54|25968.05
02:22:55|25967.56
02:22:56|25967.52
02:22:58|25967.53
02:22:58|25967.24
02:22:59|25965.55
02:23:00|25966.25
02:23:01|25965.61
02:23:02|25966.7
02:23:03|25966.7
02:23:04|25965.63
02:23:06|25967.91
02:23:06|25967.91
02:23:07|25964.84
02:23:08|25964.83
02:23:09|25964.69
02:23:11|25965.45
02:23:11|25965.77
02:23:12|25965.77
02:23:13|25965.79
02:23:14|25965.16
02:23:16|25965.16
02:23:16|25964.69
02:23:17|25964.69
02:23:18|25965.43
02:23:19|25965.82
02:23:21|25964.75
02:23:21|25964.75
02:23:22|25964.75
02:23:23|25964.75
02:23:24|25965.53
02:23:25|25965.53
02:23:26|25964.02
02:23:27|25964.91
02:23:28|25964.91
02:23:29|25964.94
02:23:30|25965.08
02:23:31|25964.66
02:23:32|25964.56
02:23:33|25964.67
02:23:34|25964.67
02:23:36|25963.43
02:23:37|25962.76
02:23:39|25962.8
02:23:40|25962.25
02:23:41|25963.24
02:23:42|25963.12
02:23:43|25963.12
02:23:43|25963.12
02:23:45|25960.03
02:23:46|25960.21
02:23:47|25959.46
02:23:49|25960.19
02:23:49|25959.01
02:23:50|25959.05
02:23:51|25959.89
02:23:52|25960.03
02:23:53|25960.03
02:23:54|25960.03
02:23:55|25959.2
02:23:56|25959.62
02:23:57|25959.73
02:23:58|25959.72
02:23:59|25959.72
02:24:00|25960.72
02:24:01|25960.97
02:24:02|25960.96
02:24:03|25963.13
02:24:05|25963.19
02:24:06|25962.7
02:24:07|25962.7
02:24:07|25962.33
02:24:09|25962.23
02:24:09|25962.22
02:24:11|25962.23
02:24:12|25962.23
02:24:13|25961.26
02:24:14|25961.26
02:24:15|25961.26
02:24:15|25961.26
02:24:17|25961.66
02:24:18|25961.66
02:24:19|25961.33
02:24:20|25960.6
02:24:20|25961.33
02:24:22|25960.47
02:24:23|25960.47
02:24:24|25961.67
02:24:25|25960.89
02:24:26|25962.78
02:24:27|25961.95
02:24:28|25961.95
02:24:29|25963.75
02:24:29|25966.03
02:24:30|25965.17
02:24:31|25966.05
02:24:32|25966.15
02:24:34|25966.15
02:24:35|25965.78
02:24:36|25965.65
02:24:37|25965.65
02:24:38|25965.65
02:24:39|25967.85
02:24:41|25966.2
02:24:42|25966.02
02:24:43|25966.39
02:24:44|25966.
02:24:45|25966.
02:24:46|25966.
02:24:47|25967.72
02:24:47|25967.75
02:24:48|25968.95
02:24:51|25966.14
02:24:51|25966.41
02:24:52|25966.26
02:24:53|25966.26
02:24:54|25967.43
02:24:56|25965.9
02:24:56|25965.9
02:24:57|25965.95
02:24:58|25965.94
02:24:59|25966.39
02:25:01|25965.9
02:25:01|25965.91
02:25:02|25965.24
02:25:03|25965.24
02:25:04|25966.25
02:25:05|25967.37
02:25:06|25968.56
02:25:07|25967.5
02:25:08|25966.74
02:25:09|25966.51
02:25:10|25966.51
02:25:12|25967.
02:25:12|25967.
02:25:13|25967.14
02:25:15|25967.04
02:25:16|25967.64
02:25:17|25967.04
02:25:18|25967.46
02:25:18|25972.5
02:25:19|25973.63
02:25:20|25972.86
02:25:24|25976.44
02:25:24|25977.64
02:25:25|25978.26
02:25:27|25977.
02:25:27|25977.01
02:25:28|25977.11
02:25:30|25972.52
02:25:31|25974.14
02:25:31|25974.08
02:25:32|25974.07
02:25:33|25973.74
02:25:34|25972.98
02:25:35|25970.45
02:25:37|25971.56
02:25:38|25971.57
02:25:39|25971.
02:25:40|25969.07
02:25:41|25970.19
02:25:42|25970.7
02:25:44|25971.13
02:25:45|25971.13
02:25:46|25970.5
02:25:47|25973.21
02:25:48|25973.7
02:25:49|25973.88
02:25:50|25972.67
02:25:51|25973.06
02:25:52|25973.06
02:25:53|25972.9
02:25:54|25972.22
02:25:55|25972.66
02:25:56|25972.66
02:25:57|25973.35
02:25:58|25973.14
02:25:59|25973.9
02:26:00|25974.53
02:26:01|25973.14
02:26:02|25974.31
02:26:03|25974.32
02:26:04|25974.28
02:26:05|25974.37
02:26:06|25974.37
02:26:07|25974.36
02:26:09|25974.11
02:26:09|25974.11
02:26:10|25973.63
02:26:11|25974.01
02:26:12|25971.98
02:26:13|25972.5
02:26:14|25972.87
02:26:15|25972.51
02:26:16|25972.51
02:26:17|25972.22
02:26:18|25972.85
02:26:19|25973.38
02:26:20|25972.76
02:26:21|25972.76
02:26:22|25969.94
02:26:23|25970.88
02:26:24|25970.88
02:26:25|25970.91
02:26:26|25970.69
02:26:27|25970.16
02:26:29|25970.16
02:26:29|25970.16
02:26:30|25971.39
02:26:31|25970.45
02:26:32|25970.26
02:26:33|25970.87
02:26:34|25970.87
02:26:35|25970.87
02:26:36|25971.33
02:26:37|25970.87
02:26:38|25966.97
02:26:40|25967.89
02:26:41|25968.72
02:26:42|25970.26
02:26:43|25970.72
02:26:45|25970.72
02:26:45|25972.42
02:26:46|25971.77
02:26:47|25970.95
02:26:48|25969.46
02:26:50|25969.69
02:26:51|25970.72
02:26:52|25970.72
02:26:53|25970.72
02:26:54|25971.51
02:26:55|25971.19
02:26:56|25971.69
02:26:57|25970.29
02:26:58|25970.33
02:26:59|25970.33
02:27:00|25970.28
02:27:01|25972.
02:27:02|25970.78
02:27:03|25970.78
02:27:04|25970.37
02:27:05|25970.66
02:27:07|25971.59
02:27:07|25971.98
02:27:08|25972.19
02:27:09|25972.83
02:27:10|25973.28
02:27:12|25972.83
02:27:12|25972.07
02:27:13|25972.54
02:27:14|25972.54
02:27:15|25971.58
02:27:16|25971.58
02:27:17|25971.72
02:27:18|25971.68
02:27:20|25971.77
02:27:21|25970.93
02:27:21|25971.6
02:27:23|25970.87
02:27:23|25971.8
02:27:25|25971.8
02:27:26|25971.8
02:27:27|25972.27
02:27:28|25972.27
02:27:28|25972.27
02:27:30|25972.23
02:27:30|25971.51
02:27:31|25971.54
02:27:32|25971.54
02:27:34|25973.13
02:27:34|25973.71
02:27:35|25973.94
02:27:36|25972.66
02:27:37|25971.64
02:27:39|25971.64
02:27:40|25973.6
02:27:41|25973.6
02:27:42|25972.13
02:27:43|25972.38
02:27:44|25972.38
02:27:45|25972.38
02:27:46|25972.38
02:27:47|25972.38
02:27:48|25972.38
02:27:49|25973.04
02:27:50|25972.4
02:27:51|25972.41
02:27:52|25972.41
02:27:53|25973.6
02:27:54|25973.6
02:27:55|25971.37
02:27:56|25971.37
02:27:57|25971.37
02:27:58|25971.37
02:27:59|25972.11
02:28:00|25971.77
02:28:01|25972.04
02:28:02|25972.1
02:28:03|25972.1
02:28:04|25972.4
02:28:05|25972.4
02:28:06|25972.4
02:28:07|25972.47
02:28:08|25972.58
02:28:09|25972.58
02:28:11|25972.5
02:28:11|25972.53
02:28:12|25972.54
02:28:13|25972.54
02:28:14|25972.54
02:28:15|25972.58
02:28:17|25972.66
02:28:18|25973.19
02:28:19|25973.19
02:28:19|25972.54
02:28:21|25972.5
02:28:22|25972.5
02:28:23|25971.93
02:28:24|25971.79
02:28:25|25970.78
02:28:26|25971.34
02:28:26|25973.35
02:28:28|25973.32
02:28:28|25972.21
02:28:30|25972.21
02:28:31|25973.22
02:28:32|25973.22
02:28:32|25970.8
02:28:34|25970.8
02:28:34|25970.8
02:28:36|25970.8
02:28:37|25970.8
02:28:38|25971.55
02:28:38|25972.54
02:28:40|25971.07
02:28:41|25971.33
02:28:42|25971.33
02:28:43|25972.09
02:28:44|25974.15
02:28:45|25974.15
02:28:47|25973.41
02:28:48|25975.
02:28:49|25975.
02:28:49|25973.86
02:28:51|25974.08
02:28:51|25974.39
02:28:52|25974.39
02:28:54|25974.39
02:28:55|25973.37
02:28:56|25974.4
02:28:57|25974.4
02:28:58|25974.4
02:28:59|25974.16
02:29:00|25973.71
02:29:01|25973.71
02:29:02|25973.83
02:29:03|25972.87
02:29:04|25974.13
02:29:05|25974.41
02:29:06|25974.01
02:29:07|25977.02
02:29:08|25978.49
02:29:09|25976.76
02:29:10|25977.16
02:29:11|25977.48
02:29:12|25977.48
02:29:13|25977.95
02:29:14|25977.95
02:29:15|25978.63
02:29:16|25978.63
02:29:17|25978.55
02:29:18|25976.57
02:29:19|25977.53
02:29:20|25976.98
02:29:21|25976.98
02:29:22|25978.
02:29:23|25978.
02:29:24|25977.01
02:29:26|25977.45
02:29:26|25977.9
02:29:28|25977.9
02:29:28|25976.75
02:29:29|25976.88
02:29:30|25976.89
02:29:31|25976.89
02:29:32|25976.89
02:29:33|25976.89
02:29:34|25977.23
02:29:35|25976.87
02:29:36|25975.96
02:29:37|25976.21
02:29:39|25976.53
02:29:39|25976.53
02:29:41|25976.01
02:29:42|25976.01
02:29:42|25975.99
02:29:44|25975.44
02:29:45|25974.15
02:29:46|25974.08
02:29:47|25973.95
02:29:48|25973.92
02:29:49|25973.9
02:29:50|25974.13
02:29:52|25974.51
02:29:52|25974.52
02:29:53|25974.36
02:29:55|25973.85
02:29:55|25973.41
02:29:57|25975.7
02:29:58|25974.58
02:29:58|25974.58
02:30:00|25974.04
02:30:02|25976.86
02:30:02|25974.71
02:30:03|25974.03
02:30:04|25975.42
02:30:05|25974.82
02:30:06|25972.62
02:30:07|25974.01
02:30:08|25972.51
02:30:09|25974.02
02:30:11|25973.19
02:30:12|25974.46
02:30:13|25972.34
02:30:13|25972.34
02:30:15|25973.17
02:30:16|25972.5
02:30:17|25970.72
02:30:18|25970.19
02:30:19|25970.19
02:30:20|25970.08
02:30:21|25970.74
02:30:22|25970.79
02:30:23|25972.02
02:30:24|25972.03
02:30:25|25971.19
02:30:26|25972.12
02:30:27|25970.65
02:30:28|25970.65
02:30:29|25971.73
02:30:30|25970.43
02:30:31|25970.97
02:30:32|25972.19
02:30:33|25972.19
02:30:34|25972.19
02:30:35|25971.57
02:30:36|25971.56
02:30:37|25971.57
02:30:38|25970.87
02:30:39|25970.32
02:30:40|25971.11
02:30:41|25971.11
02:30:42|25968.5
02:30:44|25969.24
02:30:44|25969.31
02:30:46|25968.22
02:30:47|25969.38
02:30:48|25968.55
02:30:49|25968.36
02:30:50|25968.37
02:30:52|25968.33
02:30:52|25968.99
02:30:54|25967.
02:30:55|25967.25
02:30:56|25963.48
02:30:57|25964.5
02:30:58|25961.33
02:30:58|25961.13
02:31:00|25961.21
02:31:01|25960.22
02:31:02|25961.86
02:31:03|25960.31
02:31:04|25963.73
02:31:05|25963.7
02:31:07|25962.8
02:31:07|25961.44
02:31:08|25961.59
02:31:09|25962.5
02:31:10|25959.83
02:31:11|25962.78
02:31:12|25962.21
02:31:13|25962.21
02:31:14|25961.56
02:31:15|25962.21
02:31:16|25962.21
02:31:17|25959.1
02:31:18|25959.09
02:31:19|25958.91
02:31:20|25959.27
02:31:21|25959.93
02:31:22|25961.86
02:31:23|25962.97
02:31:24|25962.2
02:31:25|25962.24
02:31:27|25962.26
02:31:27|25962.19
02:31:28|25962.19
02:31:29|25962.19
02:31:31|25961.88
02:31:32|25962.02
02:31:32|25962.02
02:31:33|25962.58
02:31:34|25963.62
02:31:35|25963.58
02:31:36|25962.49
02:31:38|25962.65
02:31:38|25962.54
02:31:39|25963.62
02:31:40|25963.62
02:31:41|25964.19
02:31:43|25963.4
02:31:44|25964.36
02:31:45|25964.36
02:31:47|25965.42
02:31:47|25965.49
02:31:49|25965.49
02:31:49|25965.48
02:31:50|25964.67
02:31:52|25964.67
02:31:52|25965.48
02:31:53|25965.48
02:31:54|25965.48
02:31:55|25965.48
02:31:56|25964.69
02:31:58|25965.
02:31:59|25965.
02:32:00|25965.
02:32:01|25965.69
02:32:01|25966.
02:32:02|25965.57
02:32:04|25965.57
02:32:05|25965.87
02:32:06|25966.52
02:32:07|25966.52
02:32:08|25965.56
02:32:09|25965.4
02:32:10|25965.41
02:32:11|25968.99
02:32:12|25969.24
02:32:13|25968.07
02:32:15|25968.03
02:32:15|25967.53
02:32:16|25966.46
02:32:17|25968.18
02:32:18|25968.18
02:32:19|25968.18
02:32:20|25967.83
02:32:21|25967.84
02:32:22|25968.46
02:32:23|25968.86
02:32:24|25969.31
02:32:25|25969.75
02:32:26|25968.81
02:32:27|25969.75
02:32:28|25970.76
02:32:29|25973.29
02:32:30|25972.02
02:32:31|25971.23
02:32:32|25971.43
02:32:33|25972.41
02:32:34|25972.41
02:32:36|25972.41
02:32:36|25972.16
02:32:37|25972.21
02:32:38|25973.02
02:32:39|25973.02
02:32:40|25972.41
02:32:42|25972.42
02:32:42|25972.28
02:32:43|25972.95
02:32:44|25972.21
02:32:46|25966.67
02:32:47|25966.71
02:32:49|25973.38
02:32:50|25973.36
02:32:51|25974.72
02:32:53|25972.63
02:32:53|25981.95
02:32:54|25983.49
02:32:55|25982.75
02:32:56|25983.58
02:32:57|25986.27
02:32:58|25986.71
02:32:59|25987.11
02:33:01|25985.14
02:33:01|25986.25
02:33:03|25984.53
02:33:04|25989.51
02:33:05|25988.1
02:33:06|25985.88
02:33:06|25985.97
02:33:08|25985.62
02:33:09|25986.26
02:33:10|25986.77
02:33:11|25985.85
02:33:12|25985.85
02:33:13|25985.85
02:33:14|25985.85
02:33:15|25986.19
02:33:16|25986.94
02:33:17|25985.24
02:33:18|25986.73
02:33:19|25985.43
02:33:20|25985.89
02:33:21|25983.81
02:33:22|25985.75
02:33:23|25985.23
02:33:25|25988.89
02:33:25|25989.46
02:33:26|25986.98
02:33:27|25987.92
02:33:28|25988.
02:33:29|25986.62
02:33:30|25984.85
02:33:31|25983.49
02:33:32|25981.89
02:33:33|25982.05
02:33:34|25982.14
02:33:46|25984.19
02:33:47|25985.33
02:33:49|25985.73
02:33:49|25985.57
02:33:50|25985.62
02:33:51|25986.58
02:33:52|25986.58
02:33:53|25984.05
02:33:54|25985.23
02:33:55|25985.13
02:33:56|25984.47
02:33:58|25985.36
02:33:58|25986.59
02:33:59|25986.77
02:34:00|25984.56
02:34:01|25985.27
02:34:03|25985.27
02:34:05|25991.93
02:34:05|25990.85
02:34:06|25991.23
02:34:07|25991.28
02:34:08|25991.28
02:34:09|25991.28
02:34:10|25990.46
02:34:12|25987.25
02:34:12|25984.51
02:34:14|25984.54
02:34:15|25985.82
02:34:15|25985.53
02:34:16|25985.53
02:34:18|25983.18
02:34:19|25983.18
02:34:20|25986.45
02:34:20|25983.21
02:34:21|25984.9
02:34:22|25984.33
02:34:24|25984.03
02:34:25|25983.05
02:34:26|25983.99
02:34:27|25983.99
02:34:28|25984.76
02:34:29|25984.81
02:34:30|25984.9
02:34:31|25984.42
02:34:32|25985.33
02:34:33|25986.62
02:34:34|25989.28
02:34:34|25987.4
02:34:35|25988.18
02:34:37|25988.18
02:34:38|25986.31
02:34:39|25986.38
02:34:40|25986.81
02:34:41|25986.74
02:34:42|25986.79
02:34:43|25986.43
02:34:44|25987.03
02:34:44|25984.42
02:34:46|25985.27
02:34:47|25984.52
02:34:48|25984.43
02:34:50|25985.26
02:34:50|25987.64
02:34:51|25986.
02:34:52|25986.77
02:34:53|25987.05
02:34:54|25984.93
02:34:55|25985.35
02:34:57|25985.35
02:34:57|25985.35
02:34:59|25985.32
02:34:59|25985.32
02:35:00|25983.16
02:35:02|25982.73
02:35:03|25982.95
02:35:03|25981.83
02:35:05|25982.53
02:35:06|25983.15
02:35:07|25981.77
02:35:08|25983.08
02:35:09|25979.92
02:35:09|25977.62
02:35:11|25977.67
02:35:12|25978.04
02:35:13|25978.01
02:35:14|25978.
02:35:15|25977.75
02:35:16|25977.83
02:35:17|25977.73
02:35:18|25979.83
02:35:19|25980.68
02:35:20|25981.31
02:35:21|25981.11
02:35:22|25981.03
02:35:23|25980.68
02:35:24|25981.11
02:35:25|25981.1
02:35:26|25981.19
02:35:27|25981.85
02:35:28|25981.85
02:35:30|25982.37
02:35:31|25981.12
02:35:32|25983.07
02:35:32|25979.41
02:35:34|25979.25
02:35:35|25978.85
02:35:36|25979.31
02:35:37|25979.32
02:35:37|25980.58
02:35:38|25980.58
02:35:40|25979.14
02:35:41|25978.13
02:35:42|25978.24
02:35:43|25977.17
02:35:44|25976.6
02:35:45|25976.48
02:35:46|25976.25
02:35:47|25974.89
02:35:49|25976.27
02:35:49|25976.23
02:35:50|25974.97
02:35:51|25975.86
02:35:52|25975.94
02:35:53|25975.94
02:35:54|25975.76
02:35:56|25975.51
02:35:56|25975.34
02:35:57|25975.06
02:35:58|25975.08
02:35:59|25975.36
02:36:00|25975.08
02:36:02|25975.87
02:36:02|25975.86
02:36:03|25975.87
02:36:04|25976.97
02:36:05|25975.55
02:36:06|25975.55
02:36:07|25975.55
02:36:08|25976.66
02:36:09|25976.9
02:36:10|25975.77
02:36:11|25975.77
02:36:13|25975.77
02:36:13|25976.33
02:36:14|25976.33
02:36:15|25976.33
02:36:16|25976.33
02:36:17|25976.61
02:36:18|25976.61
02:36:19|25980.46
02:36:20|25978.08
02:36:21|25978.49
02:36:22|25977.37
02:36:23|25975.52
02:36:24|25975.52
02:36:25|25974.55
02:36:26|25973.98
02:36:27|25972.09
02:36:29|25971.26
02:36:30|25973.09
02:36:31|25972.67
02:36:32|25972.67
02:36:33|25971.93
02:36:34|25972.42
02:36:35|25972.86
02:36:36|25972.43
02:36:37|25974.9
02:36:38|25974.9
02:36:39|25975.01
02:36:40|25973.88
02:36:41|25974.44
02:36:42|25974.44
02:36:43|25975.02
02:36:44|25975.01
02:36:45|25977.05
02:36:46|25976.26
02:36:47|25976.6
02:36:48|25975.03
02:36:49|25975.03
02:36:50|25975.26
02:36:52|25976.89
02:36:53|25974.62
02:36:54|25972.71
02:36:55|25973.5
02:36:56|25973.5
02:36:57|25972.21
02:36:58|25973.34
02:36:59|25972.59
02:37:00|25973.72
02:37:01|25972.75
02:37:02|25973.61
02:37:03|25971.98
02:37:04|25973.04
02:37:05|25973.02
02:37:07|25973.02
02:37:08|25973.15
02:37:09|25973.39
02:37:10|25973.39
02:37:10|25973.06
02:37:12|25974.42
02:37:12|25974.08
02:37:13|25974.03
02:37:14|25975.18
02:37:15|25975.23
02:37:17|25975.74
02:37:18|25976.89
02:37:19|25977.02
02:37:20|25976.11
02:37:21|25976.74
02:37:22|25976.3
02:37:22|25973.95
02:37:24|25974.58
02:37:25|25975.37
02:37:26|25976.3
02:37:27|25975.35
02:37:27|25975.35
02:37:28|25975.35
02:37:30|25975.96
02:37:31|25975.85
02:37:32|25975.85
02:37:32|25975.87
02:37:34|25975.87
02:37:35|25975.97
02:37:36|25975.97
02:37:37|25976.72
02:37:38|25977.42
02:37:39|25977.05
02:37:40|25978.
02:37:41|25977.23
02:37:42|25977.23
02:37:42|25977.62
02:37:44|25977.62
02:37:45|25977.29
02:37:45|25979.29
02:37:46|25977.45
02:37:47|25979.87
02:37:49|25979.56
02:37:51|25978.99
02:37:52|25980.
02:37:52|25980.
02:37:53|25979.77
02:37:55|25979.54
02:37:56|25979.55
02:37:57|25979.55
02:37:58|25979.74
02:37:59|25977.
02:38:00|25977.
02:38:01|25977.18
02:38:01|25977.58
02:38:03|25977.58
02:38:04|25978.05
02:38:05|25977.62
02:38:06|25978.06
02:38:07|25976.22
02:38:08|25977.25
02:38:09|25975.97
02:38:10|25975.91
02:38:11|25976.05
02:38:12|25976.58
02:38:13|25976.16
02:38:14|25976.8
02:38:15|25976.8
02:38:16|25978.31
02:38:17|25977.22
02:38:18|25977.22
02:38:19|25976.92
02:38:20|25973.31
02:38:22|25974.54
02:38:23|25974.76
02:38:23|25974.69
02:38:24|25975.44
02:38:25|25975.44
02:38:26|25974.69
02:38:27|25974.73
02:38:28|25974.73
02:38:29|25974.73
02:38:30|25974.9
02:38:31|25974.72
02:38:32|25974.03
02:38:33|25974.85
02:38:34|25974.97
02:38:35|25974.96
02:38:36|25974.96
02:38:37|25974.47
02:38:38|25974.47
02:38:39|25974.47
02:38:40|25974.
02:38:41|25974.51
02:38:42|25974.98
02:38:43|25973.77
02:38:44|25973.73
02:38:46|25974.34
02:38:47|25974.01
02:38:47|25974.01
02:38:49|25973.67
02:38:50|25973.66
02:38:50|25973.65
02:38:52|25973.67
02:38:53|25973.23
02:38:54|25973.67
02:38:56|25973.67
02:38:56|25973.28
02:38:57|25973.19
02:38:58|25973.68
02:38:59|25973.46
02:39:00|25973.53
02:39:01|25973.72
02:39:02|25973.98
02:39:03|25973.8
02:39:04|25974.57
02:39:05|25974.57
02:39:06|25974.03
02:39:08|25974.03
02:39:08|25974.03
02:39:09|25974.04
02:39:10|25974.23
02:39:11|25974.24
02:39:13|25974.99
02:39:13|25974.27
02:39:14|25974.27
02:39:15|25974.84
02:39:16|25974.84
02:39:18|25974.93
02:39:18|25974.93
02:39:20|25975.07
02:39:21|25977.91
02:39:21|25977.73
02:39:23|25977.72
02:39:24|25976.94
02:39:25|25977.16
02:39:26|25977.16
02:39:26|25977.16
02:39:27|25977.16
02:39:29|25977.16
02:39:30|25977.11
02:39:30|25976.4
02:39:31|25976.4
02:39:33|25975.5
02:39:33|25975.5
02:39:35|25976.06
02:39:36|25976.18
02:39:37|25976.41
02:39:37|25976.41
02:39:39|25976.43
02:39:39|25976.65
02:39:41|25976.41
02:39:41|25976.53
02:39:43|25976.53
02:39:44|25976.01
02:39:45|25976.01
02:39:45|25977.37
02:39:47|25977.59
02:39:47|25976.49
02:39:48|25976.24
02:39:49|25976.24
02:39:51|25976.25
02:39:52|25976.26
02:39:54|25977.05
02:39:54|25977.05
02:39:55|25977.05
02:39:56|25976.87
02:40:02|25978.28
02:40:03|25976.55
02:40:04|25975.42
02:40:05|25975.12
02:40:06|25972.43
02:40:07|25971.79
02:40:07|25973.53
02:40:09|25973.51
02:40:10|25971.74
02:40:10|25972.35
02:40:12|25973.53
02:40:13|25973.45
02:40:14|25974.53
02:40:15|25973.71
02:40:16|25974.71
02:40:17|25973.72
02:40:18|25973.63
02:40:19|25973.49
02:40:20|25973.49
02:40:21|25974.32
02:40:22|25974.32
02:40:23|25974.32
02:40:24|25974.32
02:40:25|25971.69
02:40:26|25972.41
02:40:27|25973.28
02:40:28|25974.53
02:40:29|25974.22
02:40:30|25974.22
02:40:31|25973.27
02:40:32|25973.74
02:40:33|25974.32
02:40:34|25974.46
02:40:35|25974.14
02:40:36|25974.14
02:40:37|25974.14
02:40:39|25973.46
02:40:39|25973.25
02:40:40|25973.24
02:40:41|25973.4
02:40:42|25973.4
02:40:43|25973.29
02:40:44|25974.43
02:40:45|25973.04
02:40:46|25973.04
02:40:47|25973.04
02:40:48|25973.6
02:40:49|25973.6
02:40:50|25973.53
02:40:51|25973.53
02:40:53|25973.53
02:40:54|25973.53
02:40:55|25973.74
02:40:56|25973.75
02:40:57|25973.75
02:40:58|25973.72
02:40:59|25973.5
02:41:00|25973.74
02:41:01|25973.41
02:41:02|25973.55
02:41:04|25973.55
02:41:05|25973.74
02:41:06|25973.74
02:41:07|25974.19
02:41:08|25972.87
02:41:09|25974.22
02:41:10|25972.67
02:41:11|25970.69
02:41:12|25970.88
02:41:13|25971.32
02:41:14|25972.26
02:41:15|25972.25
02:41:16|25972.25
02:41:17|25972.25
02:41:18|25971.92
02:41:19|25972.29
02:41:21|25971.48
02:41:22|25971.48
02:41:22|25972.12
02:41:24|25973.68
02:41:25|25975.95
02:41:26|25975.94
02:41:27|25974.87
02:41:27|25974.87
02:41:29|25974.87
02:41:29|25973.56
02:41:31|25973.69
02:41:32|25973.69
02:41:33|25973.69
02:41:34|25975.43
02:41:35|25975.03
02:41:36|25975.03
02:41:36|25975.03
02:41:37|25974.88
02:41:38|25975.19
02:41:40|25974.42
02:41:40|25974.62
02:41:41|25975.92
02:41:43|25975.29
02:41:44|25975.29
02:41:44|25975.29
02:41:45|25975.01
02:41:47|25975.01
02:41:48|25975.01
02:41:49|25975.01
02:41:50|25974.16
02:41:51|25974.22
02:41:52|25974.22
02:41:53|25974.22
02:41:54|25974.78
02:41:55|25974.47
02:41:56|25974.51
02:41:57|25973.69
02:41:58|25974.51
02:42:00|25975.95
02:42:00|25974.24
02:42:01|25974.74
02:42:03|25975.72
02:42:04|25975.69
02:42:04|25975.44
02:42:06|25975.44
02:42:07|25975.44
02:42:08|25976.32
02:42:09|25976.26
02:42:10|25973.3
02:42:11|25974.17
02:42:12|25974.17
02:42:13|25974.14
02:42:14|25969.51
02:42:15|25972.63
02:42:15|25974.04
02:42:17|25973.89
02:42:18|25973.89
02:42:19|25974.18
02:42:20|25977.66
02:42:21|25976.27
02:42:22|25976.9
02:42:23|25976.32
02:42:24|25976.32
02:42:25|25977.22
02:42:26|25977.22
02:42:26|25977.22
02:42:28|25976.8
02:42:29|25976.69
02:42:29|25975.97
02:42:31|25975.72
02:42:32|25975.02
02:42:33|25975.78
02:42:33|25975.78
02:42:35|25975.55
02:42:36|25975.54
02:42:36|25975.5
02:42:38|25975.5
02:42:38|25973.3
02:42:39|25973.3
02:42:41|25974.67
02:42:42|25974.67
02:42:43|25973.64
02:42:44|25973.64
02:42:45|25972.69
02:42:46|25974.07
02:42:47|25974.01
02:42:48|25973.36
02:42:48|25973.88
02:42:50|25974.04
02:42:51|25973.01
02:42:52|25973.01
02:42:53|25973.25
02:42:54|25973.25
02:42:54|25973.25
02:42:56|25974.13
02:42:58|25974.13
02:42:58|25971.15
02:42:59|25972.58
02:43:00|25971.22
02:43:02|25973.17
02:43:03|25972.24
02:43:04|25973.6
02:43:04|25972.21
02:43:05|25970.34
02:43:06|25970.8
02:43:08|25973.15
02:43:09|25973.14
02:43:10|25971.48
02:43:11|25973.6
02:43:12|25972.36
02:43:13|25972.36
02:43:14|25972.36
02:43:15|25972.36
02:43:15|25972.81
02:43:17|25972.81
02:43:18|25972.81
02:43:19|25973.6
02:43:20|25972.92
02:43:21|25972.81
02:43:22|25971.58
02:43:23|25969.85
02:43:24|25970.71
02:43:25|25970.78
02:43:26|25971.96
02:43:27|25971.96
02:43:28|25972.26
02:43:29|25972.51
02:43:30|25972.51
02:43:31|25971.89
02:43:32|25971.89
02:43:32|25971.89
02:43:34|25971.9
02:43:34|25971.9
02:43:36|25971.9
02:43:36|25971.89
02:43:38|25971.89
02:43:39|25971.89
02:43:40|25971.89
02:43:41|25968.91
02:43:42|25968.15
02:43:43|25967.46
02:43:43|25966.94
02:43:45|25966.9
02:43:45|25966.4
02:43:47|25967.47
02:43:48|25965.98
02:43:48|25967.07
02:43:50|25966.46
02:43:51|25966.89
02:43:52|25967.36
02:43:53|25968.23
02:43:54|25968.63
02:43:55|25966.85
02:43:56|25968.96
02:43:58|25967.78
02:43:59|25967.88
02:43:59|25968.1
02:44:00|25967.27
02:44:01|25967.5
02:44:03|25967.5
02:44:04|25968.01
02:44:05|25967.52
02:44:06|25966.05
02:44:07|25966.09
02:44:08|25966.84
02:44:09|25966.84
02:44:10|25966.84
02:44:11|25964.98
02:44:12|25964.68
02:44:13|25965.79
02:44:14|25966.41
02:44:15|25964.04
02:44:16|25965.48
02:44:17|25965.65
02:44:18|25964.57
02:44:20|25964.57
02:44:20|25964.57
02:44:21|25966.
02:44:23|25965.89
02:44:23|25965.89
02:44:24|25961.99
02:44:25|25960.94
02:44:26|25960.54
02:44:28|25959.97
02:44:28|25961.57
02:44:29|25961.59
02:44:31|25961.35
02:44:31|25964.6
02:44:33|25963.19
02:44:33|25961.75
02:44:34|25961.75
02:44:35|25961.75
02:44:37|25961.47
02:44:37|25960.69
02:44:39|25960.69
02:44:40|25961.69
02:44:40|25961.71
02:44:41|25961.35
02:44:43|25960.
02:44:44|25960.
02:44:45|25960.
02:44:46|25961.66
02:44:47|25962.28
02:44:48|25962.03
02:44:49|25962.03
02:44:50|25963.83
02:44:51|25962.79
02:44:52|25960.46
02:44:53|25961.68
02:44:54|25962.1
02:44:55|25963.21
02:44:56|25962.16
02:44:58|25961.85
02:44:59|25961.77
02:45:00|25961.72
02:45:00|25961.37
02:45:02|25964.5
02:45:04|25962.54
02:45:04|25962.61
02:45:05|25963.5
02:45:06|25960.42
02:45:08|25958.69
02:45:08|25959.59
02:45:09|25961.58
02:45:10|25960.03
02:45:11|25961.63
02:45:12|25961.68
02:45:13|25961.67
02:45:14|25961.02
02:45:15|25961.02
02:45:16|25962.05
02:45:17|25961.75
02:45:19|25961.01
02:45:19|25961.16
02:45:21|25961.09
02:45:22|25961.62
02:45:22|25961.74
02:45:23|25964.25
02:45:24|25963.6
02:45:26|25964.69
02:45:26|25966.2
02:45:27|25965.44
02:45:28|25966.14
02:45:30|25961.94
02:45:30|25962.99
02:45:31|25960.76
02:45:33|25961.97
02:45:34|25961.02
02:45:35|25960.42
02:45:36|25962.49
02:45:37|25963.36
02:45:38|25963.53
02:45:39|25963.53
02:45:41|25963.52
02:45:41|25963.53
02:45:42|25964.46
02:45:43|25964.46
02:45:44|25964.46
02:45:45|25967.71
02:45:46|25966.47
02:45:47|25966.53
02:45:48|25966.54
02:45:49|25966.55
02:45:50|25968.42
02:45:52|25966.87
02:45:52|25968.56
02:45:53|25969.31
02:45:54|25971.54
02:45:55|25971.72
02:45:56|25971.
02:45:58|25971.26
02:45:59|25970.88
02:46:00|25970.83
02:46:00|25970.8
02:46:02|25971.67
02:46:03|25971.05
02:46:04|25971.75
02:46:06|25973.16
02:46:06|25972.86
02:46:07|25973.33
02:46:08|25973.3
02:46:09|25973.3
02:46:10|25973.19
02:46:11|25976.22
02:46:12|25974.52
02:46:14|25974.3
02:46:14|25973.29
02:46:16|25974.41
02:46:16|25974.42
02:46:18|25974.42
02:46:21|25973.79
02:46:22|25974.82
02:46:23|25974.77
02:46:24|25973.02
02:46:24|25972.89
02:46:25|25972.2
02:46:27|25972.82
02:46:27|25972.23
02:46:29|25972.96
02:46:30|25974.63
02:46:31|25974.16
02:46:31|25972.02
02:46:33|25972.45
02:46:34|25971.81
02:46:35|25971.81
02:46:36|25971.07
02:46:37|25970.27
02:46:38|25969.23
02:46:39|25969.03
02:46:40|25968.31
02:46:41|25969.1
02:46:42|25969.06
02:46:43|25969.08
02:46:43|25969.77
02:46:45|25969.77
02:46:45|25968.01
02:46:47|25967.76
02:46:48|25969.41
02:46:49|25967.44
02:46:50|25968.79
02:46:51|25968.98
02:46:51|25967.07
02:46:52|25968.55
02:46:54|25968.53
02:46:55|25968.54
02:46:56|25969.56
02:46:57|25972.66
02:46:58|25972.58
02:46:59|25971.42
02:47:00|25969.85
02:47:02|25971.73
02:47:03|25970.82
02:47:03|25971.79
02:47:04|25971.79
02:47:05|25970.74
02:47:07|25971.73
02:47:08|25970.42
02:47:09|25970.64
02:47:09|25970.64
02:47:11|25973.02
02:47:11|25972.49
02:47:13|25972.08
02:47:14|25972.
02:47:15|25970.9
02:47:16|25971.98
02:47:16|25971.98
02:47:18|25971.46
02:47:19|25971.46
02:47:20|25973.12
02:47:21|25971.89
02:47:21|25971.89
02:47:22|25972.19
02:47:24|25972.19
02:47:24|25972.56
02:47:26|25972.07
02:47:27|25972.07
02:47:28|25972.07
02:47:29|25971.93
02:47:30|25971.46
02:47:31|25971.48
02:47:31|25971.48
02:47:33|25971.81
02:47:33|25972.65
02:47:35|25973.3
02:47:36|25973.72
02:47:37|25973.65
02:47:38|25973.65
02:47:38|25973.54
02:47:40|25973.54
02:47:40|25974.26
02:47:42|25973.74
02:47:43|25973.74
02:47:43|25974.44
02:47:45|25974.29
02:47:46|25973.64
02:47:47|25972.43
02:47:48|25971.29
02:47:49|25972.86
02:47:50|25973.24
02:47:51|25972.25
02:47:52|25973.22
02:47:53|25973.19
02:47:54|25972.47
02:47:55|25972.39
02:47:56|25972.39
02:47:57|25971.89
02:47:58|25971.89
02:47:59|25970.83
02:48:01|25970.52
02:48:02|25970.82
02:48:03|25973.2
02:48:04|25973.12
02:48:05|25971.73
02:48:06|25973.13
02:48:07|25973.13
02:48:08|25973.56
02:48:09|25970.54
02:48:10|25971.2
02:48:11|25971.62
02:48:12|25970.19
02:48:13|25971.09
02:48:15|25970.35
02:48:16|25970.68
02:48:16|25970.68
02:48:18|25970.68
02:48:19|25970.68
02:48:19|25970.68
02:48:21|25969.78
02:48:22|25970.
02:48:23|25971.14
02:48:24|25971.14
02:48:25|25969.86
02:48:26|25966.39
02:48:27|25965.72
02:48:28|25965.72
02:48:28|25966.32
02:48:29|25966.41
02:48:31|25965.99
02:48:31|25966.62
02:48:33|25966.62
02:48:34|25966.61
02:48:34|25965.98
02:48:36|25965.98
02:48:37|25966.63
02:48:38|25966.37
02:48:39|25964.99
02:48:40|25964.25
02:48:41|25965.53
02:48:43|25965.71
02:48:43|25966.04
02:48:44|25966.04
02:48:45|25966.04
02:48:46|25965.65
02:48:47|25966.4
02:48:48|25965.26
02:48:49|25965.25
02:48:50|25964.02
02:48:51|25964.82
02:48:53|25965.61
02:48:53|25965.61
02:48:54|25964.34
02:48:55|25962.52
02:48:56|25963.63
02:48:58|25962.52
02:48:58|25963.58
02:48:59|25962.61
02:49:01|25963.75
02:49:02|25965.28
02:49:03|25963.15
02:49:05|25964.12
02:49:05|25963.15
02:49:06|25963.15
02:49:07|25965.97
02:49:09|25965.97
02:49:10|25966.54
02:49:10|25965.82
02:49:12|25966.12
02:49:12|25965.48
02:49:14|25965.48
02:49:15|25965.48
02:49:15|25965.48
02:49:17|25965.12
02:49:18|25965.02
02:49:18|25965.02
02:49:20|25966.11
02:49:21|25965.77
02:49:22|25965.77
02:49:22|25965.8
02:49:24|25965.8
02:49:25|25966.24
02:49:25|25966.24
02:49:26|25966.15
02:49:27|25966.15
02:49:28|25966.15
02:49:29|25965.56
02:49:30|25965.75
02:49:32|25965.85
02:49:33|25965.85
02:49:33|25965.85
02:49:35|25965.85
02:49:36|25966.16
02:49:37|25966.16
02:49:38|25966.82
02:49:38|25966.06
02:49:39|25966.43
02:49:41|25966.06
02:49:42|25966.82
02:49:43|25966.82
02:49:43|25966.82
02:49:45|25966.51
02:49:46|25966.51
02:49:47|25967.39
02:49:47|25967.39
02:49:49|25966.53
02:49:50|25965.17
02:49:51|25966.83
02:49:52|25966.83
02:49:53|25966.54
02:49:54|25967.27
02:49:55|25967.27
02:49:56|25965.09
02:49:57|25965.72
02:49:58|25965.72
02:49:59|25965.67
02:50:00|25965.77
02:50:01|25964.83
02:50:02|25966.51
02:50:03|25966.51
02:50:05|25965.24
02:50:05|25965.24
02:50:06|25963.67
02:50:07|25963.67
02:50:08|25965.47
02:50:09|25964.68
02:50:11|25965.12
02:50:12|25964.81
02:50:13|25964.71
02:50:14|25964.93
02:50:15|25964.93
02:50:16|25964.93
02:50:17|25964.93
02:50:18|25966.58
02:50:19|25966.
02:50:20|25965.47
02:50:21|25965.1
02:50:22|25965.1
02:50:23|25965.78
02:50:24|25965.38
02:50:25|25965.41
02:50:26|25965.41
02:50:27|25965.41
02:50:28|25965.78
02:50:29|25965.41
02:50:30|25965.15
02:50:31|25966.08
02:50:32|25966.08
02:50:33|25964.22
02:50:34|25962.92
02:50:35|25963.81
02:50:36|25963.81
02:50:37|25962.96
02:50:39|25966.85
02:50:39|25965.19
02:50:40|25965.19
02:50:41|25965.2
02:50:42|25965.83
02:50:43|25967.45
02:50:44|25966.54
02:50:45|25966.54
02:50:46|25966.54
02:50:47|25965.42
02:50:48|25966.72
02:50:50|25970.48
02:50:51|25970.11
02:50:52|25970.23
02:50:52|25969.59
02:50:53|25969.59
02:50:55|25969.59
02:50:56|25971.49
02:50:57|25971.49
02:50:58|25971.25
02:50:59|25971.25
02:51:00|25970.37
02:51:01|25972.77
02:51:02|25972.66
02:51:03|25972.66
02:51:05|25971.65
02:51:05|25971.66
02:51:06|25972.56
02:51:07|25973.47
02:51:09|25972.2
02:51:09|25973.1
02:51:11|25973.02
02:51:12|25971.37
02:51:13|25972.16
02:51:14|25974.66
02:51:15|25974.92
02:51:16|25974.92
02:51:17|25974.81
02:51:18|25975.33
02:51:18|25975.33
02:51:20|25974.82
02:51:21|25971.72
02:51:22|25971.72
02:51:23|25971.72
02:51:24|25971.72
02:51:25|25972.51
02:51:25|25972.01
02:51:27|25972.73
02:51:28|25972.14
02:51:29|25971.16
02:51:30|25975.5
02:51:31|25973.56
02:51:32|25974.36
02:51:33|25972.69
02:51:34|25971.73
02:51:35|25973.32
02:51:36|25973.42
02:51:37|25973.41
02:51:38|25973.02
02:51:39|25972.9
02:51:40|25972.68
02:51:41|25972.69
02:51:42|25971.61
02:51:43|25971.93
02:51:44|25971.93
02:51:45|25971.93
02:51:46|25971.97
02:51:47|25967.13
02:51:48|25969.15
02:51:49|25969.16
02:51:50|25969.85
02:51:51|25969.03
02:51:52|25969.03
02:51:53|25968.31
02:51:54|25969.83
02:51:55|25969.12
02:51:56|25973.72
02:51:57|25973.93
02:51:58|25973.9
02:51:59|25973.25
02:52:00|25973.51
02:52:01|25974.57
02:52:02|25975.37
02:52:03|25975.13
02:52:05|25974.58
02:52:06|25974.58
02:52:07|25974.55
02:52:08|25975.11
02:52:09|25975.11
02:52:10|25975.11
02:52:12|25975.04
02:52:13|25972.93
02:52:14|25972.93
02:52:15|25973.85
02:52:16|25973.86
02:52:17|25973.87
02:52:18|25973.87
02:52:19|25973.03
02:52:20|25973.03
02:52:21|25973.13
02:52:22|25973.13
02:52:23|25973.13
02:52:24|25973.13
02:52:25|25974.88
02:52:26|25974.88
02:52:27|25970.33
02:52:28|25970.33
02:52:29|25971.27
02:52:30|25971.3
02:52:31|25971.12
02:52:32|25971.98
02:52:33|25971.98
02:52:34|25968.69
02:52:35|25968.16
02:52:36|25969.28
02:52:37|25968.74
02:52:38|25969.35
02:52:39|25968.67
02:52:40|25968.67
02:52:41|25968.64
02:52:42|25968.14
02:52:43|25968.36
02:52:44|25968.44
02:52:45|25968.42
02:52:46|25970.83
02:52:48|25971.8
02:52:48|25971.8
02:52:49|25970.31
02:52:50|25970.89
02:52:51|25971.04
02:52:52|25970.63
02:52:53|25971.04
02:52:54|25967.76
02:52:55|25966.32
02:52:56|25963.71
02:52:58|25961.3
02:52:58|25962.09
02:52:59|25962.09
02:53:00|25962.79
02:53:01|25961.48
02:53:03|25962.88
02:53:03|25960.29
02:53:05|25959.52
02:53:06|25959.62
02:53:07|25960.61
02:53:09|25960.37
02:53:09|25960.69
02:53:10|25960.69
02:53:11|25957.37
02:53:12|25957.62
02:53:13|25958.86
02:53:14|25958.03
02:53:15|25959.31
02:53:16|25958.52
02:53:17|25959.52
02:53:18|25959.14
02:53:19|25959.09
02:53:20|25958.5
02:53:22|25959.37
02:53:23|25959.61
02:53:23|25958.26
02:53:24|25958.04
02:53:31|25958.1
02:53:32|25956.92
02:53:33|25956.82
02:53:34|25957.74
02:53:35|25958.17
02:53:35|25956.68
02:53:37|25956.35
02:53:37|25956.35
02:53:38|25957.37
02:53:39|25957.54
02:53:41|25956.42
02:53:42|25958.66
02:53:42|25957.33
02:53:44|25959.03
02:53:45|25958.67
02:53:46|25959.23
02:53:47|25958.95
02:53:48|25958.95
02:53:49|25958.83
02:53:50|25958.83
02:53:51|25958.27
02:53:52|25959.42
02:53:53|25959.42
02:53:54|25958.61
02:53:55|25958.22
02:53:56|25958.22
02:53:57|25958.22
02:53:58|25959.77
02:53:59|25960.82
02:54:00|25961.25
02:54:01|25961.25
02:54:02|25960.52
02:54:04|25960.57
02:54:04|25960.58
02:54:05|25960.58
02:54:07|25960.9
02:54:08|25960.91
02:54:09|25960.91
02:54:10|25962.
02:54:11|25961.6
02:54:12|25961.3
02:54:13|25961.31
02:54:14|25961.31
02:54:15|25961.34
02:54:16|25961.28
02:54:17|25962.31
02:54:18|25961.44
02:54:19|25961.44
02:54:20|25959.76
02:54:21|25959.97
02:54:22|25960.84
02:54:23|25960.84
02:54:25|25960.13
02:54:25|25960.84
02:54:27|25960.85
02:54:28|25959.52
02:54:29|25961.25
02:54:29|25960.12
02:54:31|25959.18
02:54:32|25959.24
02:54:32|25959.99
02:54:34|25959.99
02:54:34|25957.15
02:54:36|25957.81
02:54:37|25959.98
02:54:37|25959.6
02:54:38|25958.72
02:54:40|25956.95
02:54:40|25957.59
02:54:42|25957.61
02:54:42|25957.61
02:54:44|25957.57
02:54:44|25957.88
02:54:45|25957.88
02:54:46|25957.88
02:54:48|25958.56
02:54:48|25958.56
02:54:50|25959.21
02:54:50|25959.54
02:54:52|25957.89
02:54:52|25957.89
02:54:54|25959.12
02:54:54|25959.12
02:54:55|25959.12
02:54:56|25959.4
02:54:57|25959.15
02:54:58|25959.15
02:54:59|25959.15
02:55:00|25958.29
02:55:02|25962.29
02:55:02|25962.11
02:55:03|25962.11
02:55:05|25961.64
02:55:06|25961.64
02:55:07|25963.53
02:55:09|25965.4
02:55:09|25964.34
02:55:10|25964.58
02:55:12|25966.06
02:55:12|25967.49
02:55:14|25966.41
02:55:15|25964.
02:55:16|25965.81
02:55:17|25965.77
02:55:18|25965.25
02:55:19|25965.1
02:55:20|25964.98
02:55:21|25963.54
02:55:22|25965.12
02:55:23|25963.3
02:55:24|25965.11
02:55:25|25964.21
02:55:27|25963.51
02:55:28|25963.51
02:55:28|25963.42
02:55:29|25963.42
02:55:30|25963.68
02:55:31|25964.19
02:55:33|25965.61
02:55:33|25965.74
02:55:34|25965.4
02:55:36|25965.26
02:55:36|25965.26
02:55:37|25965.25
02:55:39|25964.69
02:55:39|25964.34
02:55:41|25963.68
02:55:41|25963.47
02:55:42|25963.47
02:55:43|25963.47
02:55:45|25963.47
02:55:46|25963.47
02:55:47|25963.97
02:55:47|25961.76
02:55:48|25962.33
02:55:49|25962.31
02:55:51|25961.22
02:55:52|25962.51
02:55:53|25962.45
02:55:54|25962.48
02:55:54|25962.19
02:55:56|25962.48
02:55:56|25962.52
02:55:57|25961.98
02:55:58|25960.05
02:55:59|25960.38
02:56:00|25959.77
02:56:01|25960.76
02:56:02|25965.5
02:56:03|25965.15
02:56:05|25965.57
02:56:05|25965.91
02:56:07|25967.45
02:56:08|25967.7
02:56:08|25968.13
02:56:10|25967.6
02:56:11|25966.69
02:56:11|25966.63
02:56:13|25966.27
02:56:14|25964.14
02:56:15|25964.1
02:56:15|25964.12
02:56:17|25965.58
02:56:18|25965.72
02:56:19|25965.72
02:56:20|25965.72
02:56:21|25965.83
02:56:22|25964.
02:56:23|25963.84
02:56:24|25964.06
02:56:25|25963.42
02:56:26|25964.75
02:56:27|25964.77
02:56:28|25965.46
02:56:29|25965.46
02:56:30|25961.06
02:56:31|25962.51
02:56:32|25962.79
02:56:33|25963.4
02:56:35|25962.64
02:56:35|25961.68
02:56:36|25963.27
02:56:37|25963.27
02:56:38|25963.27
02:56:40|25960.9
02:56:41|25960.91
02:56:41|25960.91
02:56:42|25961.66
02:56:43|25961.19
02:56:45|25961.83
02:56:46|25960.72
02:56:46|25960.72
02:56:47|25961.58
02:56:48|25961.03
02:56:50|25961.56
02:56:51|25961.03
02:56:52|25961.03
02:56:53|25961.05
02:56:54|25962.33
02:56:54|25962.11
02:56:56|25962.11
02:56:56|25961.64
02:56:57|25961.64
02:56:58|25961.37
02:56:59|25961.37
02:57:00|25962.3
02:57:02|25963.97
02:57:02|25964.1
02:57:04|25965.12
02:57:05|25965.06
02:57:06|25966.75
02:57:07|25966.75
02:57:08|25966.75
02:57:09|25966.06
02:57:11|25967.17
02:57:12|25964.39
02:57:13|25964.67
02:57:14|25965.11
02:57:16|25963.67
02:57:16|25963.67
02:57:17|25964.03
02:57:18|25963.28
02:57:19|25962.77
02:57:21|25962.02
02:57:22|25962.02
02:57:22|25961.85
02:57:24|25962.14
02:57:24|25962.14
02:57:26|25961.3
02:57:26|25961.32
02:57:27|25961.32
02:57:29|25962.1
02:57:30|25962.1
02:57:31|25961.07
02:57:32|25960.49
02:57:33|25962.46
02:57:34|25962.66
02:57:35|25962.66
02:57:36|25962.59
02:57:37|25962.61
02:57:38|25960.79
02:57:39|25960.79
02:57:40|25959.89
02:57:41|25960.09
02:57:42|25960.09
02:57:42|25960.56
02:57:44|25960.56
02:57:45|25962.14
02:57:46|25962.14
02:57:46|25961.
02:57:48|25962.09
02:57:48|25958.86
02:57:50|25959.15
02:57:51|25958.87
02:57:51|25958.87
02:57:52|25956.6
02:57:54|25957.14
02:57:55|25956.87
02:57:56|25957.58
02:57:57|25957.58
02:57:58|25957.38
02:57:59|25957.19
02:58:00|25957.19
02:58:01|25957.75
02:58:03|25956.85
02:58:03|25956.84
02:58:04|25957.74
02:58:05|25957.92
02:58:07|25957.81
02:58:07|25957.11
02:58:08|25957.11
02:58:10|25957.11
02:58:11|25956.98
02:58:12|25957.77
02:58:13|25959.03
02:58:14|25960.36
02:58:15|25959.89
02:58:16|25959.89
02:58:17|25958.87
02:58:18|25957.64
02:58:19|25959.08
02:58:20|25957.78
02:58:21|25958.59
02:58:22|25959.5
02:58:23|25957.32
02:58:24|25956.41
02:58:25|25957.48
02:58:26|25957.55
02:58:27|25957.55
02:58:28|25957.55
02:58:29|25957.55
02:58:30|25957.67
02:58:31|25957.37
02:58:32|25957.37
02:58:33|25957.37
02:58:34|25957.37
02:58:35|25957.12
02:58:36|25957.12
02:58:37|25957.12
02:58:38|25957.12
02:58:39|25957.12
02:58:40|25958.09
02:58:41|25956.99
02:58:42|25956.86
02:58:43|25959.39
02:58:44|25959.1
02:58:45|25959.81
02:58:46|25960.
02:58:47|25957.23
02:58:48|25957.53
02:58:49|25957.61
02:58:51|25957.43
02:58:51|25957.21
02:58:52|25957.21
02:58:53|25957.43
02:58:54|25957.12
02:58:55|25957.14
02:58:56|25957.47
02:58:57|25959.96
02:58:58|25959.37
02:58:59|25959.4
02:59:00|25959.
02:59:01|25959.5
02:59:02|25959.18
02:59:04|25962.55
02:59:04|25961.67
02:59:05|25961.67
02:59:06|25962.
02:59:08|25962.25
02:59:09|25961.56
02:59:10|25964.91
02:59:11|25963.99
02:59:12|25964.92
02:59:13|25964.4
02:59:15|25963.
02:59:15|25963.05
02:59:16|25963.42
02:59:18|25963.37
02:59:19|25963.27
02:59:20|25963.36
02:59:20|25963.65
02:59:22|25964.68
02:59:22|25964.98
02:59:24|25964.98
02:59:25|25965.38
02:59:26|25964.98
02:59:27|25965.12
02:59:27|25964.73
02:59:28|25964.73
02:59:30|25964.73
02:59:30|25965.71
02:59:32|25964.86
02:59:33|25965.95
02:59:33|25965.95
02:59:34|25966.
02:59:35|25965.55
02:59:37|25965.55
02:59:37|25965.55
02:59:38|25965.72
02:59:40|25965.72
02:59:41|25965.59
02:59:42|25965.7
02:59:43|25965.17
02:59:44|25965.7
02:59:45|25965.7
02:59:46|25965.23
02:59:47|25966.57
02:59:48|25963.84
02:59:49|25963.84
02:59:49|25963.62
02:59:50|25962.75
02:59:52|25963.19
02:59:52|25963.27
02:59:53|25963.27
02:59:55|25963.27
02:59:56|25963.5
02:59:57|25962.71
02:59:58|25962.55
02:59:58|25963.41
02:59:59|25962.54
03:00:01|25963.37
03:00:02|25962.56
03:00:04|25963.1
03:00:04|25963.11
03:00:05|25963.52
03:00:06|25964.13
03:00:07|25963.85
03:00:08|25964.84
03:00:09|25965.25
03:00:10|25967.78
03:00:12|25966.45
03:00:13|25966.15
03:00:14|25966.46
03:00:15|25966.98
03:00:16|25967.19
03:00:17|25965.63
03:00:19|25965.17
03:00:19|25965.17
03:00:20|25966.41
03:00:21|25964.78
03:00:22|25966.18
03:00:23|25966.12
03:00:24|25968.44
03:00:25|25970.25
03:00:26|25971.26
03:00:27|25969.96
03:00:28|25970.79
03:00:30|25971.46
03:00:30|25970.97
03:00:31|25971.27
03:00:32|25968.16
03:00:33|25967.07
03:00:34|25968.01
03:00:36|25967.28
03:00:36|25967.22
03:00:37|25967.37
03:00:38|25967.37
03:00:39|25968.9
03:00:40|25968.43
03:00:42|25968.56
03:00:42|25968.56
03:00:43|25965.63
03:00:45|25967.68
03:00:45|25967.7
03:00:47|25967.7
03:00:47|25967.13
03:00:49|25967.15
03:00:49|25967.53
03:00:50|25967.04
03:00:51|25967.06
03:00:52|25967.05
03:00:54|25967.03
03:00:55|25967.04
03:00:55|25967.04
03:00:56|25967.03
03:00:58|25967.06
03:00:59|25962.55
03:01:01|25961.72
03:01:01|25963.4
03:01:02|25963.82
03:01:03|25963.74
03:01:04|25963.66
03:01:05|25962.47
03:01:06|25962.47
03:01:07|25961.94
03:01:09|25961.94
03:01:10|25959.03
03:01:11|25959.96
03:01:12|25959.74
03:01:13|25959.74
03:01:14|25959.74
03:01:15|25959.9
03:01:16|25960.39
03:01:18|25959.92
03:01:18|25960.39
03:01:19|25960.39
03:01:20|25959.1
03:01:21|25960.07
03:01:22|25960.39
03:01:23|25960.45
03:01:24|25960.46
03:01:26|25957.86
03:01:26|25958.55
03:01:27|25958.56
03:01:28|25958.13
03:01:29|25957.72
03:01:31|25958.1
03:01:31|25957.75
03:01:32|25958.1
03:01:33|25958.43
03:01:34|25958.44
03:01:35|25958.44
03:01:36|25958.44
03:01:38|25956.93
03:01:39|25955.84
03:01:39|25953.94
03:01:40|25952.51
03:01:42|25952.53
03:01:42|25953.1
03:01:44|25953.7
03:01:44|25953.94
03:01:46|25954.24
03:01:47|25953.28
03:01:48|25953.77
03:01:49|25953.51
03:01:49|25953.21
03:01:51|25952.24
03:01:52|25951.76
03:01:53|25953.86
03:01:54|25953.85
03:01:55|25954.37
03:01:56|25954.28
03:01:57|25954.27
03:01:58|25954.28
03:01:58|25952.94
03:02:00|25953.74
03:02:01|25953.75
03:02:01|25954.94
03:02:03|25954.34
03:02:03|25955.11
03:02:04|25955.4
03:02:06|25956.63
03:02:07|25954.81
03:02:08|25955.58
03:02:08|25954.98
03:02:09|25952.97
03:02:10|25953.09
03:02:12|25953.59
03:02:12|25953.12
03:02:14|25953.12
03:02:14|25952.9
03:02:16|25953.12
03:02:17|25950.
03:02:19|25949.77
03:02:19|25947.44
03:02:20|25949.05
03:02:21|25944.52
03:02:22|25945.1
03:02:24|25941.91
03:02:25|25940.93
03:02:26|25940.18
03:02:27|25940.3
03:02:28|25941.2
03:02:29|25940.06
03:02:30|25938.85
03:02:30|25938.83
03:02:31|25940.15
03:02:33|25937.89
03:02:34|25937.38
03:02:35|25939.32
03:02:36|25939.06
03:02:37|25939.06
03:02:38|25938.8
03:02:39|25938.
03:02:40|25937.6
03:02:41|25938.05
03:02:42|25939.71
03:02:43|25936.77
03:02:44|25938.89
03:02:45|25937.98
03:02:46|25937.86
03:02:47|25937.97
03:02:48|25937.
03:02:49|25937.85
03:02:50|25937.85
03:02:51|25936.81
03:02:52|25936.81
03:02:53|25938.36
03:02:54|25938.38
03:02:55|25938.38
03:02:56|25937.13
03:02:57|25938.88
03:02:58|25934.61
03:02:59|25935.6
03:03:00|25933.14
03:03:01|25933.99
03:03:02|25932.94
03:03:03|25932.52
03:03:04|25932.5
03:03:05|25935.36
03:03:06|25934.11
03:03:07|25932.03
03:03:08|25930.4
03:03:09|25930.73
03:03:10|25931.23
03:03:11|25931.36
03:03:12|25930.51
03:03:13|25931.
03:03:14|25932.65
03:03:16|25931.65
03:03:16|25930.38
03:03:17|25931.15
03:03:19|25929.56
03:03:19|25930.13
03:03:20|25930.5
03:03:22|25930.67
03:03:23|25931.76
03:03:24|25930.79
03:03:25|25930.76
03:03:26|25931.6
03:03:27|25931.6
03:03:28|25929.42
03:03:29|25928.13
03:03:30|25920.4
03:03:32|25917.16
03:03:32|25918.68
03:03:33|25913.91
03:03:35|25915.81
03:03:35|25916.66
03:03:36|25912.66
03:03:37|25914.04
03:03:38|25915.62
03:03:39|25915.35
03:03:40|25915.73
03:03:42|25915.85
03:03:43|25919.54
03:03:44|25917.86
03:03:45|25917.39
03:03:46|25913.75
03:03:47|25912.22
03:03:47|25912.69
03:03:48|25911.44
03:03:49|25909.08
03:03:50|25908.99
03:03:51|25909.23
03:03:52|25909.34
03:03:53|25910.84
03:03:55|25910.41
03:03:55|25907.84
03:03:57|25907.65
03:03:57|25908.26
03:03:59|25906.43
03:03:59|25906.4
03:04:01|25905.11
03:04:02|25905.03
03:04:02|25905.34
03:04:04|25906.83
03:04:05|25905.78
03:04:05|25904.06
03:04:07|25907.48
03:04:08|25906.87
03:04:09|25907.06
03:04:10|25906.75
03:04:10|25905.14
03:04:11|25904.53
03:04:13|25906.03
03:04:14|25903.58
03:04:15|25903.86
03:04:16|25905.14
03:04:17|25903.3
03:04:18|25903.72
03:04:20|25903.95
03:04:20|25905.45
03:04:22|25903.09
03:04:24|25905.35
03:04:24|25904.72
03:04:25|25907.31
03:04:26|25908.91
03:04:27|25908.74
03:04:28|25907.99
03:04:30|25907.99
03:04:30|25907.74
03:04:31|25910.51
03:04:32|25909.39
03:04:33|25911.32
03:04:35|25909.8
03:04:35|25908.45
03:04:36|25912.99
03:04:37|25913.47
03:04:38|25912.77
03:04:39|25909.51
03:04:40|25909.48
03:04:41|25908.57
03:04:42|25909.69
03:04:43|25909.01
03:04:44|25910.63
03:04:45|25910.95
03:04:46|25909.63
03:04:47|25909.63
03:04:49|25910.57
03:04:50|25908.89
03:04:51|25906.34
03:04:52|25907.47
03:04:53|25907.38
03:04:53|25910.
03:04:55|25911.43
03:04:55|25911.42
03:04:57|25910.13
03:04:57|25912.73
03:04:59|25913.42
03:05:00|25910.63
03:05:00|25910.98
03:05:02|25911.75
03:05:03|25914.
03:05:04|25916.86
03:05:05|25919.16
03:05:06|25920.05
03:05:06|25920.54
03:05:07|25922.04
03:05:09|25921.41
03:05:09|25923.24
03:05:11|25922.86
03:05:12|25921.77
03:05:13|25922.82
03:05:14|25922.23
03:05:15|25922.28
03:05:16|25921.01
03:05:17|25921.56
03:05:18|25921.48
03:05:19|25923.31
03:05:20|25920.34
03:05:21|25920.03
03:05:22|25920.02
03:05:24|25919.33
03:05:24|25919.33
03:05:26|25921.26
03:05:27|25920.
03:05:28|25917.03
03:05:29|25914.58
03:05:30|25915.35
03:05:31|25914.21
03:05:32|25914.81
03:05:32|25913.7
03:05:33|25913.41
03:05:34|25913.8
03:05:36|25913.79
03:05:37|25913.75
03:05:37|25914.81
03:05:39|25917.45
03:05:40|25918.22
03:05:41|25917.39
03:05:42|25917.
03:05:43|25920.36
03:05:44|25921.04
03:05:45|25919.55
03:05:46|25919.94
03:05:47|25918.3
03:05:48|25918.35
03:05:49|25919.99
03:05:50|25919.99
03:05:51|25919.97
03:05:52|25919.93
03:05:53|25920.4
03:05:54|25920.16
03:05:55|25920.16
03:05:56|25919.36
03:05:57|25919.34
03:05:58|25920.82
03:05:59|25920.05
03:06:00|25919.48
03:06:01|25923.22
03:06:02|25922.32
03:06:03|25922.3
03:06:04|25923.1
03:06:05|25924.55
03:06:06|25925.28
03:06:07|25924.26
03:06:09|25926.44
03:06:09|25926.83
03:06:10|25924.65
03:06:11|25923.78
03:06:13|25922.54
03:06:13|25924.12
03:06:14|25923.43
03:06:15|25921.94
03:06:16|25921.94
03:06:18|25919.88
03:06:19|25920.32
03:06:20|25920.33
03:06:21|25920.05
03:06:22|25922.
03:06:23|25922.38
03:06:24|25922.38
03:06:25|25920.04
03:06:26|25920.25
03:06:27|25920.37
03:06:29|25920.81
03:06:29|25921.
03:06:31|25920.92
03:06:31|25920.6
03:06:32|25921.06
03:06:33|25921.23
03:06:34|25921.23
03:06:35|25924.26
03:06:36|25921.93
03:06:37|25922.01
03:06:38|25922.55
03:06:40|25921.69
03:06:40|25922.55
03:06:42|25922.79
03:06:42|25921.97
03:06:43|25921.97
03:06:45|25921.97
03:06:46|25920.92
03:06:46|25921.19
03:06:48|25915.02
03:06:49|25914.16
03:06:49|25913.14
03:06:50|25914.16
03:06:52|25914.48
03:06:52|25913.
03:06:54|25911.92
03:06:55|25910.7
03:06:56|25911.39
03:06:57|25910.34
03:06:58|25909.86
03:06:59|25909.21
03:07:00|25906.47
03:07:01|25906.08
03:07:02|25906.09
03:07:02|25907.02
03:07:04|25907.11
03:07:05|25906.
03:07:06|25906.07
03:07:07|25906.86
03:07:08|25908.5
03:07:08|25907.72
03:07:10|25907.07
03:07:10|25907.7
03:07:12|25907.88
03:07:13|25907.54
03:07:14|25908.05
03:07:15|25907.94
03:07:15|25908.99
03:07:17|25908.36
03:07:18|25908.52
03:07:19|25909.26
03:07:20|25909.26
03:07:21|25908.44
03:07:22|25909.47
03:07:23|25909.26
03:07:24|25908.54
03:07:26|25908.21
03:07:27|25908.21
03:07:28|25908.22
03:07:29|25908.22
03:07:30|25908.01
03:07:31|25907.89
03:07:32|25907.89
03:07:33|25910.7
03:07:34|25911.32
03:07:35|25909.71
03:07:36|25909.22
03:07:37|25908.8
03:07:38|25909.22
03:07:39|25909.22
03:07:41|25909.24
03:07:41|25909.24
03:07:42|25909.48
03:07:43|25909.57
03:07:45|25909.58
03:07:45|25911.98
03:07:46|25911.34
03:07:47|25911.23
03:07:48|25911.24
03:07:50|25912.
03:07:51|25912.73
03:07:52|25912.29
03:07:52|25912.68
03:07:54|25912.68
03:07:54|25913.24
03:07:55|25912.49
03:07:56|25912.91
03:07:57|25913.
03:07:59|25911.99
03:07:59|25913.22
03:08:01|25913.02
03:08:02|25913.39
03:08:02|25913.88
03:08:04|25913.96
03:08:05|25914.23
03:08:06|25915.01
03:08:07|25916.01
03:08:08|25915.05
03:08:09|25915.68
03:08:10|25914.73
03:08:11|25914.83
03:08:12|25915.04
03:08:13|25914.83
03:08:13|25917.8
03:08:14|25917.
03:08:15|25916.76
03:08:17|25917.09
03:08:18|25917.36
03:08:19|25918.62
03:08:20|25918.55
03:08:21|25917.64
03:08:22|25917.64
03:08:24|25917.64
03:08:24|25918.89
03:08:25|25916.27
03:08:26|25917.15
03:08:27|25915.48
03:08:29|25914.65
03:08:29|25914.65
03:08:31|25914.62
03:08:31|25914.46
03:08:33|25912.8
03:08:33|25912.8
03:08:35|25912.8
03:08:36|25913.6
03:08:37|25912.66
03:08:38|25913.81
03:08:39|25913.94
03:08:40|25913.12
03:08:41|25913.13
03:08:41|25913.13
03:08:43|25913.13
03:08:44|25913.95
03:08:45|25913.95
03:08:46|25912.93
03:08:47|25912.93
03:08:48|25912.08
03:08:49|25912.08
03:08:50|25915.47
03:08:51|25914.81
03:08:52|25913.95
03:08:53|25913.95
03:08:55|25913.3
03:08:55|25913.99
03:08:56|25913.94
03:08:57|25913.52
03:08:58|25913.7
03:08:59|25913.7
03:09:00|25914.8
03:09:02|25913.92
03:09:02|25915.05
03:09:04|25917.38
03:09:04|25916.32
03:09:06|25915.56
03:09:07|25916.27
03:09:08|25916.23
03:09:09|25915.82
03:09:10|25913.97
03:09:11|25915.15
03:09:11|25913.95
03:09:13|25914.
03:09:13|25914.
03:09:15|25914.35
03:09:16|25914.31
03:09:17|25914.44
03:09:18|25914.44
03:09:19|25914.44
03:09:20|25914.89
03:09:21|25914.96
03:09:23|25914.72
03:09:24|25916.28
03:09:25|25915.17
03:09:26|25915.69
03:09:28|25915.33
03:09:29|25916.42
03:09:29|25911.71
03:09:31|25911.46
03:09:32|25912.35
03:09:33|25913.55
03:09:34|25912.95
03:09:35|25913.24
03:09:36|25913.25
03:09:37|25913.69
03:09:38|25913.24
03:09:39|25913.23
03:09:39|25914.
03:09:41|25916.74
03:09:42|25917.49
03:09:43|25916.99
03:09:44|25917.01
03:09:45|25917.11
03:09:45|25917.59
03:09:47|25917.58
03:09:48|25916.68
03:09:49|25916.68
03:09:50|25917.1
03:09:51|25916.58
03:09:52|25916.58
03:09:53|25916.55
03:09:54|25916.55
03:09:55|25916.8
03:09:56|25916.8
03:09:57|25915.84
03:09:58|25915.84
03:09:59|25915.84
03:10:00|25916.07
03:10:01|25916.38
03:10:02|25915.24
03:10:03|25915.25
03:10:04|25914.86
03:10:05|25915.66
03:10:06|25914.86
03:10:07|25914.93
03:10:08|25917.44
03:10:09|25916.88
03:10:10|25916.76
03:10:11|25916.72
03:10:12|25918.39
03:10:13|25918.5
03:10:14|25918.65
03:10:15|25918.51
03:10:16|25918.53
03:10:17|25918.52
03:10:18|25918.53
03:10:19|25918.53
03:10:20|25918.53
03:10:21|25918.37
03:10:22|25917.68
03:10:23|25917.68
03:10:24|25917.21
03:10:25|25919.69
03:10:27|25923.65
03:10:28|25922.48
03:10:29|25922.13
03:10:30|25922.25
03:10:31|25922.36
03:10:32|25922.17
03:10:34|25922.21
03:10:34|25922.21
03:10:35|25923.12
03:10:36|25921.67
03:10:38|25920.96
03:10:38|25921.62
03:10:39|25918.52
03:10:41|25918.15
03:10:42|25918.49
03:10:42|25918.
03:10:44|25918.
03:10:44|25918.52
03:10:46|25918.55
03:10:47|25918.23
03:10:47|25917.25
03:10:49|25918.83
03:10:49|25918.77
03:10:51|25918.77
03:10:51|25918.51
03:10:53|25918.44
03:10:54|25918.42
03:10:55|25918.42
03:10:56|25918.45
03:10:57|25918.86
03:10:58|25918.86
03:10:59|25918.27
03:11:00|25918.92
03:11:01|25919.01
03:11:02|25919.01
03:11:03|25919.01
03:11:04|25919.07
03:11:05|25919.07
03:11:06|25918.17
03:11:07|25918.17
03:11:08|25918.17
03:11:09|25920.21
03:11:11|25919.43
03:11:11|25919.97
03:11:12|25919.97
03:11:13|25919.63
03:11:14|25919.63
03:11:15|25919.63
03:11:17|25919.93
03:11:17|25920.41
03:11:18|25923.31
03:11:19|25921.61
03:11:20|25921.53
03:11:22|25922.19
03:11:23|25922.42
03:11:24|25921.46
03:11:25|25921.04
03:11:26|25921.93
03:11:27|25920.97
03:11:28|25917.54
03:11:29|25918.02
03:11:31|25917.93
03:11:32|25918.6
03:11:32|25919.02
03:11:33|25922.06
03:11:35|25922.06
03:11:36|25922.1
03:11:37|25922.09
03:11:38|25922.24
03:11:39|25922.85
03:11:40|25921.28
03:11:41|25922.38
03:11:42|25921.83
03:11:43|25922.38
03:11:44|25922.38
03:11:45|25922.38
03:11:46|25922.55
03:11:47|25922.55
03:11:48|25922.53
03:11:49|25922.53
03:11:50|25922.31
03:11:51|25922.31
03:11:52|25922.85
03:11:53|25922.85
03:11:54|25922.98
03:11:55|25922.98
03:11:56|25922.06
03:11:57|25922.6
03:11:58|25922.36
03:11:59|25921.98
03:12:00|25921.15
03:12:01|25922.85
03:12:02|25922.85
03:12:03|25922.85
03:12:04|25921.55
03:12:05|25922.71
03:12:06|25922.71
03:12:07|25922.71
03:12:08|25922.25
03:12:09|25922.64
03:12:10|25921.9
03:12:11|25924.17
03:12:12|25923.18
03:12:13|25923.79
03:12:14|25923.79
03:12:15|25923.79
03:12:16|25923.84
03:12:17|25929.7
03:12:18|25928.81
03:12:19|25929.14
03:12:20|25930.54
03:12:21|25926.39
03:12:22|25926.39
03:12:24|25927.08
03:12:24|25926.39
03:12:25|25927.08
03:12:27|25926.45
03:12:28|25923.22
03:12:29|25920.41
03:12:31|25921.12
03:12:32|25921.07
03:12:32|25919.97
03:12:33|25917.34
03:12:35|25916.53
03:12:36|25916.53
03:12:37|25915.94
03:12:38|25916.53
03:12:39|25915.92
03:12:40|25915.47
03:12:41|25915.92
03:12:42|25916.9
03:12:42|25916.91
03:12:43|25917.62
03:12:45|25917.67
03:12:46|25917.21
03:12:47|25917.21
03:12:48|25918.76
03:12:48|25918.76
03:12:49|25917.66
03:12:51|25918.06
03:12:51|25918.06
03:12:52|25918.75
03:12:54|25918.05
03:12:54|25918.06
03:12:55|25920.4
03:12:57|25918.78
03:12:58|25919.17
03:12:59|25918.42
03:13:00|25918.42
03:13:01|25918.92
03:13:02|25918.25
03:13:03|25917.66
03:13:03|25918.87
03:13:04|25918.
03:13:05|25914.5
03:13:07|25914.5
03:13:07|25915.19
03:13:08|25914.24
03:13:09|25913.46
03:13:10|25912.98
03:13:12|25912.98
03:13:13|25912.5
03:13:13|25913.77
03:13:15|25913.77
03:13:15|25912.96
03:13:16|25913.94
03:13:17|25913.01
03:13:18|25913.02
03:13:20|25913.61
03:13:20|25913.61
03:13:21|25911.82
03:13:23|25913.5
03:13:24|25913.24
03:13:25|25912.11
03:13:26|25913.64
03:13:28|25913.48
03:13:29|25914.37
03:13:30|25911.66
03:13:30|25911.67
03:13:31|25911.67
03:13:33|25913.04
03:13:34|25913.54
03:13:35|25914.43
03:13:36|25915.34
03:13:37|25915.34
03:13:39|25914.88
03:13:39|25915.64
03:13:40|25915.41
03:13:41|25915.42
03:13:42|25913.31
03:13:43|25913.09
03:13:44|25913.
03:13:46|25913.94
03:13:47|25913.09
03:13:47|25913.
03:13:48|25913.1
03:13:50|25913.09
03:13:51|25913.23
03:13:52|25913.23
03:13:53|25913.09
03:13:54|25913.09
03:13:55|25909.26
03:13:56|25909.75
03:13:57|25910.21
03:13:58|25910.52
03:13:59|25910.76
03:14:00|25910.72
03:14:01|25910.9
03:14:02|25911.25
03:14:03|25912.3
03:14:04|25913.66
03:14:05|25913.32
03:14:06|25913.32
03:14:07|25913.64
03:14:08|25912.68
03:14:09|25913.96
03:14:10|25913.96
03:14:11|25913.46
03:14:12|25913.46
03:14:13|25913.45
03:14:14|25915.31
03:14:15|25915.29
03:14:16|25915.29
03:14:17|25915.14
03:14:18|25913.87
03:14:19|25914.19
03:14:20|25914.36
03:14:21|25915.
03:14:22|25915.3
03:14:23|25914.37
03:14:24|25914.37
03:14:26|25915.45
03:14:27|25916.75
03:14:28|25917.
03:14:29|25916.84
03:14:30|25917.03
03:14:31|25917.35
03:14:32|25916.47
03:14:32|25916.89
03:14:34|25917.34
03:14:35|25917.34
03:14:36|25916.27
03:14:37|25917.41
03:14:38|25914.88
03:14:39|25916.36
03:14:40|25916.36
03:14:41|25916.36
03:14:42|25914.31
03:14:43|25915.25
03:14:44|25915.47
03:14:45|25916.78
03:14:46|25916.28
03:14:47|25915.07
03:14:49|25916.09
03:14:49|25916.42
03:14:50|25916.42
03:14:51|25916.42
03:14:52|25916.42
03:14:53|25916.44
03:14:54|25916.44
03:14:55|25916.44
03:14:56|25918.54
03:14:58|25918.81
03:14:58|25918.81
03:14:59|25917.9
03:15:01|25916.14
03:15:02|25917.81
03:15:03|25916.91
03:15:04|25918.
03:15:05|25919.37
03:15:06|25920.8
03:15:07|25923.43
03:15:08|25924.67
03:15:09|25923.21
03:15:09|25923.22
03:15:11|25923.89
03:15:12|25922.33
03:15:13|25922.48
03:15:13|25923.84
03:15:14|25924.26
03:15:16|25923.79
03:15:17|25922.95
03:15:18|25923.78
03:15:18|25923.29
03:15:20|25922.43
03:15:20|25922.54
03:15:21|25921.93
03:15:22|25921.54
03:15:24|25920.82
03:15:25|25921.54
03:15:26|25922.7
03:15:28|25921.24
03:15:29|25920.99
03:15:30|25921.9
03:15:32|25921.64
03:15:33|25921.64
03:15:34|25921.11
03:15:35|25922.75
03:15:36|25922.17
03:15:37|25922.31
03:15:38|25922.31
03:15:39|25922.31
03:15:40|25922.55
03:15:41|25922.55
03:15:42|25921.84
03:15:43|25921.46
03:15:44|25922.1
03:15:44|25922.1
03:15:46|25922.09
03:15:46|25921.03
03:15:48|25921.03
03:15:49|25921.39
03:15:50|25921.39
03:15:51|25921.75
03:15:52|25921.75
03:15:53|25922.11
03:15:54|25921.75
03:15:55|25923.31
03:15:56|25922.53
03:15:57|25922.54
03:15:58|25922.54
03:15:59|25921.03
03:16:00|25921.96
03:16:01|25921.96
03:16:01|25919.4
03:16:02|25920.99
03:16:04|25920.86
03:16:05|25920.86
03:16:06|25921.44
03:16:07|25919.67
03:16:08|25920.04
03:16:09|25920.05
03:16:10|25920.05
03:16:12|25920.17
03:16:12|25920.79
03:16:13|25922.03
03:16:14|25920.32
03:16:15|25920.05
03:16:16|25920.03
03:16:18|25920.
03:16:18|25920.27
03:16:19|25920.41
03:16:20|25919.97
03:16:21|25919.97
03:16:23|25920.59
03:16:23|25921.02
03:16:24|25921.06
03:16:25|25920.94
03:16:26|25919.86
03:16:27|25920.88
03:16:29|25920.83
03:16:30|25917.26
03:16:31|25917.79
03:16:32|25917.36
03:16:33|25917.36
03:16:34|25917.36
03:16:35|25917.44
03:16:36|25916.92
03:16:37|25916.26
03:16:38|25916.08
03:16:39|25915.27
03:16:40|25914.38
03:16:41|25913.59
03:16:42|25913.59
03:16:43|25914.77
03:16:44|25913.33
03:16:46|25914.
03:16:47|25915.25
03:16:48|25914.72
03:16:48|25914.59
03:16:49|25914.59
03:16:51|25913.08
03:16:52|25913.23
03:16:52|25912.01
03:16:53|25912.02
03:16:55|25913.07
03:16:55|25913.07
03:16:57|25912.02
03:16:57|25910.84
03:16:59|25910.21
03:16:59|25909.98
03:17:01|25908.45
03:17:02|25908.9
03:17:03|25910.06
03:17:03|25908.9
03:17:05|25909.49
03:17:06|25909.96
03:17:07|25910.11
03:17:08|25910.11
03:17:09|25907.33
03:17:10|25905.99
03:17:11|25906.22
03:17:12|25907.48
03:17:13|25907.49
03:17:14|25908.56
03:17:15|25907.42
03:17:16|25907.09
03:17:17|25907.09
03:17:18|25907.89
03:17:19|25908.56
03:17:20|25910.63
03:17:21|25910.24
03:17:22|25909.9
03:17:23|25910.29
03:17:24|25910.31
03:17:25|25910.3
03:17:26|25908.14
03:17:27|25907.34
03:17:27|25908.61
03:17:29|25908.06
03:17:30|25908.06
03:17:31|25908.73
03:17:32|25908.73
03:17:33|25908.73
03:17:34|25905.82
03:17:35|25905.44
03:17:36|25905.7
03:17:37|25906.21
03:17:38|25905.91
03:17:39|25907.07
03:17:40|25908.27
03:17:41|25906.98
03:17:42|25907.06
03:17:43|25907.15
03:17:44|25907.07
03:17:46|25907.06
03:17:47|25904.75
03:17:47|25903.26
03:17:49|25903.26
03:17:49|25905.35
03:17:50|25905.67
03:17:51|25904.78
03:17:52|25905.5
03:17:53|25904.78
03:17:55|25905.21
03:17:55|25905.33
03:17:57|25908.78
03:17:58|25908.16
03:17:59|25908.74
03:18:00|25908.39
03:18:01|25909.65
03:18:01|25914.51
03:18:03|25912.33
03:18:03|25910.04
03:18:04|25913.45
03:18:05|25910.39
03:18:06|25912.57
03:18:08|25911.77
03:18:08|25912.56
03:18:09|25912.56
03:18:10|25914.66
03:18:12|25914.7
03:18:12|25914.66
03:18:13|25914.63
03:18:15|25914.63
03:18:15|25913.56
03:18:17|25914.84
03:18:17|25916.53
03:18:19|25917.67
03:18:19|25917.71
03:18:20|25922.89
03:18:21|25922.4
03:18:22|25924.52
03:18:23|25922.8
03:18:24|25924.48
03:18:26|25924.81
03:18:26|25918.72
03:18:27|25916.1
03:18:29|25918.29
03:18:30|25918.98
03:18:31|25919.54
03:18:33|25920.7
03:18:33|25917.94
03:18:35|25918.66
03:18:36|25918.66
03:18:36|25917.28
03:18:38|25917.13
03:18:39|25917.13
03:18:40|25918.52
03:18:41|25919.51
03:18:42|25919.48
03:18:44|25919.49
03:18:44|25919.49
03:18:45|25919.47
03:18:46|25918.57
03:18:47|25915.35
03:18:49|25915.28
03:18:49|25915.1
03:18:50|25915.08
03:18:51|25916.
03:18:52|25916.1
03:18:53|25915.68
03:18:54|25915.95
03:18:55|25916.68
03:18:56|25918.68
03:18:57|25918.68
03:18:58|25918.84
03:19:00|25918.39
03:19:00|25918.18
03:19:02|25918.39
03:19:02|25918.39
03:19:03|25919.97
03:19:05|25920.03
03:19:05|25920.39
03:19:06|25921.74
03:19:08|25922.8
03:19:08|25923.26
03:19:10|25922.28
03:19:10|25923.63
03:19:11|25922.42
03:19:12|25923.05
03:19:13|25923.48
03:19:14|25923.22
03:19:16|25923.33
03:19:16|25923.63
03:19:17|25924.68
03:19:18|25923.84
03:19:19|25923.98
03:19:21|25925.34
03:19:22|25922.12
03:19:23|25922.97
03:19:24|25922.97
03:19:25|25922.13
03:19:26|25922.53
03:19:27|25922.36
03:19:28|25922.98
03:19:29|25922.98
03:19:30|25922.38
03:19:32|25926.26
03:19:32|25924.97
03:19:34|25921.69
03:19:35|25923.57
03:19:36|25922.13
03:19:37|25922.28
03:19:37|25923.69
03:19:38|25923.31
03:19:39|25923.3
03:19:40|25922.78
03:19:41|25922.78
03:19:42|25922.28
03:19:44|25923.2
03:19:44|25923.16
03:19:45|25923.16
03:19:47|25923.16
03:19:48|25923.17
03:19:49|25923.21
03:19:49|25920.37
03:19:51|25920.61
03:19:51|25922.38
03:19:53|25922.38
03:19:54|25920.9
03:19:55|25920.63
03:19:56|25920.76
03:19:57|25921.91
03:19:58|25921.91
03:19:59|25921.05
03:20:00|25921.05
03:20:01|25920.56
03:20:02|25921.26
03:20:03|25919.45
03:20:04|25920.83
03:20:05|25920.83
03:20:05|25920.83
03:20:07|25920.97
03:20:08|25919.7
03:20:09|25920.07
03:20:09|25920.39
03:20:11|25920.39
03:20:12|25921.69
03:20:13|25921.26
03:20:13|25921.25
03:20:15|25918.62
03:20:16|25919.09
03:20:17|25918.66
03:20:18|25919.83
03:20:19|25919.83
03:20:19|25920.07
03:20:20|25919.53
03:20:22|25919.97
03:20:23|25919.96
03:20:23|25917.8
03:20:25|25913.52
03:20:25|25916.65
03:20:27|25916.12
03:20:28|25916.74
03:20:29|25915.97
03:20:31|25918.15
03:20:32|25916.1
03:20:33|25915.95
03:20:34|25917.64
03:20:36|25919.
03:20:36|25917.55
03:20:37|25917.8
03:20:38|25918.8
03:20:40|25919.64
03:20:41|25921.07
03:20:41|25920.75
03:20:43|25921.04
03:20:45|25921.83
03:20:45|25925.2
03:20:46|25926.26
03:20:47|25924.93
03:20:48|25924.44
03:20:49|25924.27
03:20:50|25924.33
03:20:51|25924.82
03:20:52|25925.69
03:20:53|25924.71
03:20:54|25924.7
03:20:55|25925.11
03:20:57|25924.87
03:20:57|25925.23
03:20:59|25925.3
03:20:59|25925.3
03:21:01|25925.36
03:21:01|25925.36
03:21:03|25929.43
03:21:03|25930.41
03:21:05|25930.81
03:21:06|25931.11
03:21:07|25933.19
03:21:08|25931.68
03:21:09|25933.24
03:21:10|25931.6
03:21:11|25931.59
03:21:12|25928.17
03:21:13|25928.51
03:21:14|25928.52
03:21:15|25928.38
03:21:16|25928.38
03:21:17|25927.39
03:21:18|25927.79
03:21:19|25928.93
03:21:20|25928.79
03:21:21|25928.47
03:21:22|25926.02
03:21:23|25927.55
03:21:24|25928.14
03:21:25|25928.14
03:21:26|25928.57
03:21:27|25928.08
03:21:28|25928.08
03:21:29|25928.06
03:21:30|25928.29
03:21:31|25929.
03:21:33|25929.
03:21:34|25929.
03:21:35|25929.25
03:21:36|25929.25
03:21:37|25928.79
03:21:38|25928.79
03:21:39|25928.81
03:21:40|25928.73
03:21:41|25929.38
03:21:43|25926.8
03:21:43|25927.15
03:21:45|25927.54
03:21:46|25927.44
03:21:47|25927.42
03:21:48|25927.42
03:21:48|25928.13
03:21:49|25927.46
03:21:51|25927.67
03:21:51|25928.13
03:21:52|25928.13
03:21:53|25928.13
03:21:55|25927.81
03:21:56|25928.15
03:21:57|25928.15
03:21:58|25928.37
03:21:59|25927.42
03:22:00|25927.42
03:22:01|25927.42
03:22:01|25927.42
03:22:03|25927.6
03:22:04|25927.68
03:22:05|25927.69
03:22:06|25927.21
03:22:07|25927.36
03:22:08|25925.31
03:22:09|25925.61
03:22:10|25926.27
03:22:11|25926.26
03:22:12|25926.04
03:22:13|25927.68
03:22:14|25926.08
03:22:15|25927.31
03:22:16|25927.26
03:22:17|25927.26
03:22:18|25927.26
03:22:19|25927.32
03:22:20|25928.38
03:22:21|25928.38
03:22:22|25929.86
03:22:23|25929.42
03:22:24|25927.55
03:22:25|25928.31
03:22:26|25931.15
03:22:27|25930.71
03:22:29|25930.79
03:22:29|25929.43
03:22:30|25930.06
03:22:31|25931.3
03:22:32|25930.97
03:22:34|25930.4
03:22:36|25929.81
03:22:36|25931.14
03:22:37|25931.14
03:22:39|25931.05
03:22:40|25930.52
03:22:41|25930.52
03:22:42|25930.33
03:22:43|25929.92
03:22:44|25929.92
03:22:46|25929.45
03:22:47|25931.
03:22:49|25930.
03:22:50|25930.
03:22:51|25929.85
03:22:52|25929.54
03:22:53|25930.27
03:22:54|25930.59
03:22:55|25929.86
03:22:55|25930.61
03:22:56|25927.32
03:22:58|25927.55
03:22:59|25927.97
03:22:59|25927.58
03:23:01|25927.55
03:23:02|25927.74
03:23:02|25927.74
03:23:04|25928.31
03:23:05|25928.31
03:23:06|25928.31
03:23:07|25928.84
03:23:08|25928.84
03:23:09|25928.45
03:23:10|25928.1
03:23:11|25929.
03:23:12|25929.
03:23:13|25928.45
03:23:14|25925.
03:23:15|25925.
03:23:16|25924.93
03:23:17|25921.03
03:23:19|25921.95
03:23:20|25920.89
03:23:20|25920.5
03:23:21|25920.5
03:23:23|25921.04
03:23:23|25921.91
03:23:25|25921.8
03:23:25|25921.8
03:23:27|25921.6
03:23:28|25922.11
03:23:29|25921.45
03:23:29|25921.45
03:23:30|25923.41
03:23:32|25923.
03:23:33|25923.39
03:23:33|25930.22
03:23:34|25927.15
03:23:36|25923.95
03:23:38|25923.33
03:23:39|25924.52
03:23:40|25925.11
03:23:40|25923.94
03:23:42|25923.94
03:23:43|25924.84
03:23:44|25925.12
03:23:45|25925.12
03:23:46|25925.12
03:23:47|25923.47
03:23:49|25924.7
03:23:49|25924.88
03:23:51|25925.
03:23:51|25926.93
03:23:53|25927.91
03:23:54|25930.84
03:23:54|25930.31
03:23:56|25930.31
03:23:56|25930.3
03:23:58|25931.
03:23:59|25930.58
03:24:00|25930.58
03:24:02|25930.94
03:24:02|25931.46
03:24:03|25931.54
03:24:04|25931.57
03:24:05|25931.01
03:24:06|25930.68
03:24:07|25930.01
03:24:08|25930.49
03:24:09|25930.3
03:24:10|25927.72
03:24:11|25929.44
03:24:12|25927.43
03:24:14|25927.48
03:24:15|25927.69
03:24:16|25927.33
03:24:17|25927.28
03:24:17|25927.3
03:24:18|25925.63
03:24:20|25925.24
03:24:21|25926.16
03:24:22|25926.16
03:24:23|25926.84
03:24:24|25927.25
03:24:24|25927.25
03:24:25|25927.7
03:24:27|25927.27
03:24:28|25922.85
03:24:29|25922.91
03:24:30|25922.06
03:24:31|25922.07
03:24:32|25922.16
03:24:33|25923.41
03:24:34|25922.26
03:24:35|25921.99
03:24:36|25922.27
03:24:38|25922.27
03:24:39|25922.27
03:24:40|25922.96
03:24:41|25922.83
03:24:42|25922.83
03:24:43|25925.39
03:24:44|25925.97
03:24:45|25925.97
03:24:46|25925.73
03:24:47|25925.5
03:24:48|25925.99
03:24:49|25925.81
03:24:50|25925.99
03:24:51|25925.5
03:24:53|25925.5
03:24:53|25925.94
03:24:54|25925.99
03:24:55|25926.41
03:24:56|25926.84
03:24:57|25926.85
03:24:59|25926.85
03:24:59|25926.27
03:25:00|25927.3
03:25:01|25925.28
03:25:02|25926.42
03:25:04|25927.28
03:25:04|25926.6
03:25:05|25932.51
03:25:06|25932.19
03:25:07|25929.71
03:25:09|25930.92
03:25:10|25928.75
03:25:11|25928.99
03:25:12|25928.64
03:25:13|25925.34
03:25:14|25925.28
03:25:14|25920.48
03:25:15|25920.
03:25:16|25921.08
03:25:17|25921.69
03:25:18|25922.81
03:25:20|25925.82
03:25:20|25926.59
03:25:21|25926.6
03:25:22|25925.21
03:25:24|25926.31
03:25:25|25925.88
03:25:25|25926.26
03:25:27|25929.95
03:25:28|25927.88
03:25:29|25927.99
03:25:30|25927.51
03:25:31|25927.51
03:25:32|25928.79
03:25:32|25927.34
03:25:34|25927.25
03:25:35|25927.74
03:25:36|25925.2
03:25:37|25925.2
03:25:39|25925.41
03:25:39|25925.42
03:25:41|25925.77
03:25:42|25927.
03:25:43|25925.77
03:25:44|25925.72
03:25:45|25924.89
03:25:47|25924.84
03:25:48|25925.62
03:25:49|25925.63
03:25:50|25925.02
03:25:50|25921.82
03:25:52|25920.83
03:25:53|25921.85
03:25:54|25920.29
03:25:55|25920.29
03:25:56|25919.6
03:25:57|25920.
03:25:58|25920.68
03:25:59|25918.25
03:26:00|25919.11
03:26:01|25919.54
03:26:02|25918.9
03:26:03|25918.97
03:26:04|25918.9
03:26:05|25918.25
03:26:07|25918.23
03:26:07|25919.12
03:26:08|25918.71
03:26:09|25919.8
03:26:10|25919.79
03:26:12|25919.07
03:26:12|25919.78
03:26:14|25919.69
03:26:15|25919.69
03:26:15|25920.14
03:26:16|25920.14
03:26:18|25920.14
03:26:19|25920.15
03:26:20|25926.31
03:26:21|25926.58
03:26:22|25925.4
03:26:22|25925.68
03:26:24|25926.6
03:26:24|25926.53
03:26:25|25926.53
03:26:26|25926.6
03:26:27|25926.61
03:26:29|25926.61
03:26:29|25928.34
03:26:30|25928.51
03:26:32|25928.7
03:26:33|25926.46
03:26:34|25926.12
03:26:35|25926.12
03:26:36|25926.43
03:26:37|25927.04
03:26:38|25926.62
03:26:39|25928.13
03:26:41|25927.58
03:26:42|25928.12
03:26:43|25927.55
03:26:44|25926.68
03:26:45|25926.02
03:26:46|25925.63
03:26:47|25925.64
03:26:48|25925.64
03:26:49|25926.23
03:26:50|25926.18
03:26:51|25925.6
03:26:52|25925.6
03:26:53|25924.94
03:26:54|25925.26
03:26:56|25925.72
03:26:56|25927.27
03:26:57|25927.27
03:26:58|25925.31
03:26:59|25925.86
03:27:01|25927.08
03:27:01|25924.73
03:27:02|25926.8
03:27:03|25925.7
03:27:04|25927.07
03:27:06|25925.14
03:27:06|25926.1
03:27:07|25924.83
03:27:08|25925.4
03:27:09|25926.15
03:27:10|25926.15
03:27:11|25925.93
03:27:12|25925.31
03:27:13|25926.85
03:27:14|25926.73
03:27:15|25926.73
03:27:16|25926.61
03:27:17|25926.61
03:27:18|25926.52
03:27:19|25926.52
03:27:20|25927.21
03:27:21|25927.32
03:27:23|25927.57
03:27:24|25926.83
03:27:25|25926.83
03:27:26|25927.15
03:27:27|25928.06
03:27:28|25928.06
03:27:29|25926.61
03:27:30|25926.45
03:27:31|25927.29
03:27:32|25927.29
03:27:33|25927.3
03:27:34|25927.15
03:27:35|25927.17
03:27:36|25927.17
03:27:37|25927.33
03:27:38|25927.33
03:27:39|25926.88
03:27:41|25926.
03:27:41|25924.18
03:27:42|25924.18
03:27:43|25924.39
03:27:45|25924.38
03:27:46|25928.44
03:27:47|25927.45
03:27:48|25927.58
03:27:49|25927.58
03:27:50|25927.62
03:27:51|25927.43
03:27:52|25925.98
03:27:52|25925.98
03:27:53|25924.89
03:27:54|25925.14
03:27:56|25927.28
03:27:57|25925.7
03:27:58|25926.42
03:27:59|25925.74
03:28:00|25922.38
03:28:01|25923.2
03:28:02|25923.2
03:28:03|25924.11
03:28:04|25923.68
03:28:06|25924.99
03:28:06|25924.99
03:28:07|25924.25
03:28:08|25924.25
03:28:09|25924.89
03:28:10|25924.9
03:28:11|25924.27
03:28:12|25924.46
03:28:13|25924.46
03:28:14|25924.53
03:28:15|25925.75
03:28:17|25925.75
03:28:17|25925.75
03:28:18|25925.75
03:28:19|25926.21
03:28:20|25927.17
03:28:21|25926.18
03:28:22|25924.01
03:28:23|25924.36
03:28:24|25924.36
03:28:25|25924.82
03:28:26|25925.15
03:28:27|25925.15
03:28:28|25924.75
03:28:29|25924.76
03:28:30|25924.76
03:28:31|25924.76
03:28:32|25924.7
03:28:33|25925.
03:28:35|25925.14
03:28:36|25924.6
03:28:36|25924.82
03:28:38|25925.93
03:28:38|25925.24
03:28:40|25925.95
03:28:41|25925.53
03:28:42|25925.53
03:28:43|25925.64
03:28:44|25925.64
03:28:45|25927.48
03:28:46|25927.73
03:28:47|25927.
03:28:48|25926.94
03:28:49|25926.43
03:28:50|25926.73
03:28:51|25926.73
03:28:52|25926.73
03:28:53|25926.73
03:28:54|25926.73
03:28:55|25926.87
03:28:56|25926.89
03:28:57|25926.9
03:28:58|25926.9
03:28:59|25926.78
03:29:00|25926.79
03:29:01|25927.32
03:29:02|25927.84
03:29:03|25929.12
03:29:04|25929.16
03:29:05|25927.72
03:29:06|25928.58
03:29:07|25928.71
03:29:08|25928.67
03:29:09|25928.67
03:29:10|25928.7
03:29:11|25928.7
03:29:13|25928.94
03:29:13|25928.29
03:29:14|25928.96
03:29:15|25928.31
03:29:16|25929.04
03:29:17|25928.43
03:29:18|25928.87
03:29:19|25928.42
03:29:20|25928.42
03:29:21|25928.42
03:29:22|25929.24
03:29:23|25928.89
03:29:25|25928.92
03:29:25|25928.4
03:29:26|25928.89
03:29:27|25928.28
03:29:28|25928.89
03:29:29|25928.95
03:29:30|25928.95
03:29:31|25928.95
03:29:32|25929.41
03:29:33|25929.86
03:29:35|25929.86
03:29:36|25929.18
03:29:37|25929.16
03:29:38|25929.16
03:29:39|25929.15
03:29:40|25928.77
03:29:41|25929.03
03:29:43|25929.03
03:29:44|25929.03
03:29:44|25929.42
03:29:46|25929.42
03:29:47|25930.29
03:29:48|25929.55
03:29:49|25930.15
03:29:50|25931.1
03:29:51|25930.56
03:29:52|25931.19
03:29:53|25931.19
03:29:54|25931.04
03:29:55|25930.3
03:29:56|25930.05
03:29:57|25929.8
03:29:57|25929.8
03:29:59|25929.8
03:30:00|25928.14
03:30:01|25926.07
03:30:04|25930.05
03:30:04|25932.39
03:30:05|25934.8
03:30:07|25932.75
03:30:08|25932.4
03:30:08|25929.3
03:30:09|25926.16
03:30:10|25926.41
03:30:11|25926.4
03:30:12|25926.4
03:30:13|25926.41
03:30:14|25925.75
03:30:16|25923.16
03:30:16|25921.91
03:30:17|25920.94
03:30:19|25921.2
03:30:19|25921.44
03:30:20|25921.44
03:30:22|25921.63
03:30:23|25922.11
03:30:24|25922.12
03:30:24|25923.32
03:30:25|25923.41
03:30:26|25923.32
03:30:28|25922.25
03:30:29|25921.97
03:30:30|25922.99
03:30:31|25923.16
03:30:32|25922.74
03:30:33|25923.
03:30:34|25920.97
03:30:35|25923.03
03:30:36|25921.95
03:30:37|25921.79
03:30:38|25921.48
03:30:39|25922.37
03:30:40|25922.37
03:30:41|25921.67
03:30:42|25921.48
03:30:44|25920.6
03:30:45|25920.43
03:30:46|25920.
03:30:47|25921.32
03:30:48|25921.32
03:30:49|25921.16
03:30:50|25921.24
03:30:51|25920.65
03:30:52|25920.
03:30:53|25921.27
03:30:54|25921.86
03:30:55|25921.36
03:30:56|25921.36
03:30:57|25921.41
03:30:58|25921.82
03:30:59|25921.82
03:31:00|25922.55
03:31:01|25922.52
03:31:02|25921.51
03:31:03|25921.84
03:31:04|25922.37
03:31:05|25922.38
03:31:06|25922.18
03:31:08|25922.23
03:31:08|25921.86
03:31:09|25922.19
03:31:10|25921.39
03:31:11|25923.32
03:31:13|25920.1
03:31:14|25917.32
03:31:14|25918.62
03:31:16|25918.56
03:31:16|25918.11
03:31:18|25918.11
03:31:19|25918.2
03:31:20|25918.59
03:31:21|25917.91
03:31:22|25918.17
03:31:23|25920.02
03:31:24|25919.58
03:31:25|25918.57
03:31:26|25918.57
03:31:27|25917.87
03:31:29|25917.67
03:31:30|25918.15
03:31:31|25918.15
03:31:31|25918.97
03:31:33|25918.99
03:31:34|25918.66
03:31:34|25918.66
03:31:35|25920.
03:31:36|25918.9
03:31:37|25921.59
03:31:39|25920.05
03:31:40|25920.16
03:31:41|25921.08
03:31:41|25920.83
03:31:43|25921.08
03:31:44|25921.09
03:31:45|25921.07
03:31:46|25921.07
03:31:47|25921.41
03:31:48|25920.49
03:31:49|25920.14
03:31:50|25920.14
03:31:51|25920.14
03:31:52|25921.65
03:31:53|25919.56
03:31:54|25921.07
03:31:55|25920.53
03:31:56|25920.68
03:31:57|25920.69
03:31:59|25920.16
03:31:59|25922.1
03:32:01|25916.27
03:32:02|25916.52
03:32:03|25914.85
03:32:04|25913.85
03:32:04|25914.89
03:32:06|25913.46
03:32:07|25914.37
03:32:08|25910.41
03:32:09|25911.41
03:32:10|25906.04
03:32:11|25907.34
03:32:12|25907.33
03:32:13|25907.34
03:32:14|25908.79
03:32:15|25908.61
03:32:16|25906.88
03:32:17|25907.04
03:32:18|25908.52
03:32:19|25910.56
03:32:20|25908.73
03:32:21|25912.04
03:32:22|25913.52
03:32:23|25912.87
03:32:23|25912.83
03:32:25|25912.85
03:32:25|25914.35
03:32:27|25916.91
03:32:28|25917.47
03:32:29|25916.96
03:32:30|25916.16
03:32:30|25918.65
03:32:31|25917.87
03:32:33|25914.65
03:32:34|25916.47
03:32:35|25916.47
03:32:36|25916.74
03:32:36|25915.3
03:32:38|25915.57
03:32:38|25915.27
03:32:40|25916.52
03:32:41|25916.06
03:32:42|25916.06
03:32:43|25915.63
03:32:44|25915.23
03:32:44|25915.74
03:32:46|25914.83
03:32:46|25915.79
03:32:47|25914.51
03:32:49|25914.9
03:32:50|25914.9
03:32:52|25914.7
03:32:52|25914.44
03:32:54|25914.99
03:32:54|25914.38
03:32:55|25914.69
03:32:56|25914.69
03:32:58|25914.73
03:32:59|25914.74
03:32:59|25915.33
03:33:01|25914.57
03:33:01|25915.33
03:33:03|25915.33
03:33:03|25914.27
03:33:05|25915.3
03:33:06|25916.27
03:33:07|25915.31
03:33:08|25915.67
03:33:09|25915.62
03:33:10|25915.6
03:33:11|25915.99
03:33:12|25915.96
03:33:13|25915.52
03:33:14|25917.01
03:33:15|25917.02
03:33:16|25917.02
03:33:17|25917.36
03:33:18|25916.13
03:33:19|25916.15
03:33:20|25915.29
03:33:21|25916.27
03:33:22|25916.27
03:33:23|25916.67
03:33:24|25915.34
03:33:25|25915.34
03:33:26|25916.08
03:33:27|25916.68
03:33:28|25916.68
03:33:29|25915.42
03:33:30|25915.42
03:33:31|25915.39
03:33:32|25915.39
03:33:33|25913.64
03:33:34|25913.52
03:33:35|25912.03
03:33:36|25912.03
03:33:37|25913.84
03:33:38|25912.66
03:33:39|25912.68
03:33:40|25912.89
03:33:44|25912.5
03:33:44|25910.4
03:33:45|25912.55
03:33:47|25911.79
03:33:47|25912.53
03:33:49|25912.
03:33:50|25912.74
03:33:51|25912.
03:33:52|25910.86
03:33:53|25909.94
03:33:54|25910.48
03:33:55|25910.9
03:33:56|25911.25
03:33:58|25912.23
03:33:58|25911.39
03:34:00|25911.39
03:34:00|25911.76
03:34:02|25911.38
03:34:03|25911.25
03:34:04|25911.25
03:34:04|25911.07
03:34:06|25911.27
03:34:07|25911.27
03:34:08|25910.15
03:34:09|25910.15
03:34:10|25912.64
03:34:11|25912.66
03:34:12|25912.5
03:34:13|25911.78
03:34:14|25905.87
03:34:15|25904.04
03:34:16|25905.82
03:34:17|25905.8
03:34:18|25906.54
03:34:19|25903.42
03:34:20|25903.44
03:34:21|25903.42
03:34:22|25904.46
03:34:23|25904.63
03:34:24|25904.56
03:34:25|25905.71
03:34:26|25904.98
03:34:27|25905.01
03:34:28|25904.99
03:34:29|25904.67
03:34:30|25904.67
03:34:31|25903.74
03:34:32|25903.58
03:34:33|25903.58
03:34:34|25903.99
03:34:35|25904.14
03:34:36|25904.37
03:34:37|25904.97
03:34:38|25904.37
03:34:40|25904.49
03:34:40|25904.49
03:34:41|25903.63
03:34:42|25903.91
03:34:43|25903.96
03:34:45|25903.53
03:34:46|25903.85
03:34:46|25904.43
03:34:48|25904.
03:34:49|25904.68
03:34:51|25904.34
03:34:51|25904.34
03:34:52|25904.38
03:34:53|25906.01
03:34:54|25906.21
03:34:56|25906.04
03:34:57|25906.61
03:34:58|25906.61
03:34:58|25906.61
03:35:00|25906.71
03:35:01|25907.29
03:35:02|25906.72
03:35:03|25907.41
03:35:04|25908.26
03:35:05|25906.72
03:35:06|25906.72
03:35:07|25906.72
03:35:08|25907.91
03:35:09|25907.33
03:35:10|25907.91
03:35:11|25907.91
03:35:12|25908.36
03:35:13|25907.41
03:35:14|25908.52
03:35:15|25907.65
03:35:16|25907.54
03:35:17|25907.03
03:35:18|25907.6
03:35:19|25908.
03:35:20|25907.
03:35:21|25907.06
03:35:22|25908.65
03:35:23|25908.74
03:35:24|25908.34
03:35:25|25908.56
03:35:26|25908.56
03:35:27|25908.75
03:35:28|25909.1
03:35:29|25907.91
03:35:30|25907.91
03:35:31|25908.51
03:35:32|25907.88
03:35:33|25907.59
03:35:34|25907.66
03:35:35|25908.11
03:35:36|25908.79
03:35:37|25908.84
03:35:38|25908.84
03:35:39|25909.
03:35:40|25908.89
03:35:41|25908.15
03:35:42|25908.15
03:35:43|25905.78
03:35:44|25906.77
03:35:45|25907.31
03:35:46|25907.31
03:35:48|25907.67
03:35:48|25907.67
03:35:49|25908.65
03:35:50|25908.65
03:35:51|25907.86
03:35:53|25907.86
03:35:53|25907.86
03:35:55|25907.86
03:35:56|25907.81
03:35:58|25915.8
03:35:58|25915.07
03:35:59|25914.09
03:36:01|25919.69
03:36:01|25919.45
03:36:02|25919.62
03:36:04|25919.67
03:36:05|25918.63
03:36:05|25920.35
03:36:07|25920.2
03:36:08|25920.22
03:36:08|25921.41
03:36:10|25920.8
03:36:11|25921.16
03:36:12|25920.8
03:36:13|25920.82
03:36:14|25920.37
03:36:15|25918.39
03:36:16|25919.38
03:36:17|25919.38
03:36:18|25918.95
03:36:19|25920.26
03:36:20|25920.
03:36:21|25919.97
03:36:22|25919.99
03:36:23|25920.99
03:36:24|25921.99
03:36:25|25921.52
03:36:26|25921.52
03:36:27|25921.44
03:36:28|25921.71
03:36:29|25920.77
03:36:30|25920.4
03:36:31|25921.28
03:36:32|25921.28
03:36:33|25921.3
03:36:34|25921.3
03:36:35|25921.26
03:36:36|25921.26
03:36:37|25922.38
03:36:38|25922.38
03:36:39|25920.87
03:36:40|25920.84
03:36:41|25921.5
03:36:42|25921.5
03:36:43|25921.85
03:36:44|25922.23
03:36:45|25922.23
03:36:46|25922.23
03:36:47|25922.24
03:36:48|25922.23
03:36:50|25922.12
03:36:51|25913.5
03:36:51|25913.57
03:36:52|25913.58
03:36:54|25913.56
03:36:55|25911.97
03:36:56|25911.93
03:36:57|25912.21
03:36:58|25911.46
03:36:59|25912.87
03:37:00|25911.87
03:37:02|25912.74
03:37:03|25912.23
03:37:04|25912.73
03:37:05|25912.64
03:37:06|25913.28
03:37:07|25912.66
03:37:08|25912.66
03:37:09|25912.62
03:37:10|25912.76
03:37:11|25913.24
03:37:11|25913.93
03:37:13|25913.93
03:37:14|25914.66
03:37:15|25914.77
03:37:16|25915.36
03:37:16|25915.36
03:37:18|25915.36
03:37:19|25915.05
03:37:20|25915.05
03:37:21|25915.03
03:37:21|25916.58
03:37:22|25915.87
03:37:23|25915.87
03:37:25|25916.32
03:37:26|25916.32
03:37:27|25917.24
03:37:28|25917.24
03:37:29|25916.67
03:37:30|25917.34
03:37:31|25916.38
03:37:32|25916.15
03:37:33|25916.15
03:37:34|25916.38
03:37:34|25916.38
03:37:36|25916.38
03:37:37|25919.02
03:37:37|25918.54
03:37:39|25919.11
03:37:40|25918.7
03:37:41|25920.83
03:37:41|25921.41
03:37:42|25921.61
03:37:44|25920.78
03:37:45|25919.66
03:37:46|25920.5
03:37:47|25921.
03:37:48|25921.
03:37:49|25919.47
03:37:51|25916.49
03:37:51|25917.39
03:37:53|25917.35
03:37:53|25918.51
03:37:55|25917.83
03:37:56|25918.68
03:37:58|25918.68
03:37:58|25918.68
03:37:59|25918.68
03:38:00|25918.63
03:38:02|25919.96
03:38:03|25918.24
03:38:04|25918.95
03:38:05|25918.25
03:38:06|25921.76
03:38:07|25922.53
03:38:08|25922.54
03:38:09|25922.53
03:38:10|25922.66
03:38:11|25922.53
03:38:12|25922.53
03:38:13|25923.06
03:38:14|25922.07
03:38:15|25921.94
03:38:16|25921.99
03:38:17|25922.
03:38:18|25922.02
03:38:19|25922.17
03:38:20|25922.27
03:38:21|25922.01
03:38:22|25922.12
03:38:23|25922.01
03:38:25|25921.9
03:38:25|25922.49
03:38:26|25922.49
03:38:27|25920.97
03:38:28|25920.84
03:38:30|25920.84
03:38:30|25920.84
03:38:31|25921.02
03:38:32|25921.02
03:38:33|25921.1
03:38:35|25921.1
03:38:35|25921.57
03:38:36|25921.46
03:38:37|25921.46
03:38:39|25924.
03:38:40|25925.35
03:38:40|25924.89
03:38:41|25920.57
03:38:43|25922.
03:38:43|25922.35
03:38:45|25922.42
03:38:45|25922.42
03:38:46|25922.42
03:38:47|25922.42
03:38:48|25922.42
03:38:50|25922.71
03:38:51|25923.14
03:38:52|25923.14
03:38:53|25924.38
03:38:54|25924.38
03:38:55|25924.28
03:38:56|25924.28
03:38:57|25924.28
03:38:59|25924.28
03:39:00|25924.79
03:39:01|25924.04
03:39:01|25924.05
03:39:03|25924.83
03:39:04|25924.83
03:39:05|25924.82
03:39:06|25924.9
03:39:07|25925.72
03:39:08|25924.04
03:39:09|25924.04
03:39:10|25924.42
03:39:11|25924.42
03:39:12|25925.5
03:39:13|25925.5
03:39:14|25921.83
03:39:15|25921.44
03:39:16|25921.05
03:39:17|25921.05
03:39:18|25923.25
03:39:19|25923.25
03:39:21|25921.85
03:39:21|25919.44
03:39:23|25919.97
03:39:23|25920.83
03:39:24|25920.98
03:39:25|25924.08
03:39:26|25924.08
03:39:28|25922.21
03:39:29|25922.21
03:39:29|25922.23
03:39:30|25922.23
03:39:31|25923.41
03:39:32|25922.67
03:39:34|25922.2
03:39:34|25922.22
03:39:35|25922.13
03:39:36|25921.01
03:39:38|25920.99
03:39:39|25921.36
03:39:39|25922.85
03:39:40|25923.35
03:39:41|25925.03
03:39:42|25923.74
03:39:43|25923.89
03:39:45|25923.87
03:39:45|25923.87
03:39:46|25923.87
03:39:48|25923.85
03:39:48|25925.38
03:39:49|25925.38
03:39:51|25921.92
03:39:53|25921.38
03:39:53|25920.49
03:39:54|25920.49
03:39:55|25920.49
03:39:57|25920.49
03:39:58|25921.
03:39:59|25921.41
03:40:00|25921.36
03:40:00|25921.35
03:40:02|25921.35
03:40:03|25921.95
03:40:04|25921.63
03:40:05|25922.26
03:40:06|25922.26
03:40:08|25922.18
03:40:08|25922.05
03:40:09|25917.75
03:40:10|25919.58
03:40:11|25920.5
03:40:12|25919.62
03:40:14|25920.57
03:40:14|25920.57
03:40:15|25919.45
03:40:16|25919.45
03:40:17|25920.33
03:40:18|25919.56
03:40:19|25919.57
03:40:20|25919.57
03:40:21|25920.
03:40:22|25920.3
03:40:23|25920.81
03:40:24|25921.6
03:40:25|25921.68
03:40:26|25921.48
03:40:27|25920.41
03:40:28|25921.45
03:40:30|25922.51
03:40:30|25922.
03:40:31|25922.
03:40:32|25923.18
03:40:33|25923.27
03:40:34|25922.28
03:40:36|25923.92
03:40:36|25923.37
03:40:37|25923.41
03:40:38|25923.41
03:40:39|25923.41
03:40:40|25923.89
03:40:42|25923.89
03:40:42|25922.52
03:40:43|25922.98
03:40:44|25922.98
03:40:45|25922.14
03:40:46|25922.98
03:40:47|25923.17
03:40:48|25922.8
03:40:49|25920.63
03:40:50|25920.58
03:40:52|25920.55
03:40:54|25920.7
03:40:55|25921.85
03:40:56|25921.26
03:40:57|25922.77
03:40:59|25921.73
03:40:59|25922.25
03:41:00|25923.3
03:41:01|25923.6
03:41:02|25924.25
03:41:03|25924.73
03:41:04|25924.73
03:41:05|25924.07
03:41:06|25924.09
03:41:07|25924.09
03:41:08|25924.09
03:41:09|25924.03
03:41:10|25924.03
03:41:11|25924.38
03:41:12|25924.38
03:41:13|25925.38
03:41:14|25924.42
03:41:15|25923.81
03:41:16|25925.72
03:41:17|25925.8
03:41:18|25925.73
03:41:19|25926.1
03:41:20|25926.42
03:41:21|25927.85
03:41:22|25927.64
03:41:23|25927.11
03:41:24|25927.11
03:41:25|25927.35
03:41:26|25925.16
03:41:27|25925.65
03:41:29|25925.56
03:41:29|25925.65
03:41:30|25925.56
03:41:31|25927.23
03:41:32|25927.2
03:41:33|25926.38
03:41:34|25927.52
03:41:35|25927.52
03:41:36|25927.52
03:41:37|25927.52
03:41:38|25926.67
03:41:39|25926.91
03:41:40|25927.77
03:41:41|25926.94
03:41:42|25926.94
03:41:43|25926.44
03:41:44|25926.44
03:41:46|25926.14
03:41:46|25926.14
03:41:47|25926.18
03:41:48|25926.18
03:41:49|25926.3
03:41:51|25922.05
03:41:51|25922.55
03:41:52|25923.21
03:41:53|25922.99
03:41:54|25922.99
03:41:56|25924.68
03:41:57|25924.68
03:41:58|25924.68
03:42:00|25924.23
03:42:00|25924.23
03:42:01|25924.23
03:42:02|25925.66
03:42:03|25925.64
03:42:04|25924.16
03:42:05|25925.12
03:42:06|25925.12
03:42:07|25924.95
03:42:08|25925.98
03:42:10|25926.33
03:42:10|25926.33
03:42:11|25926.42
03:42:13|25925.11
03:42:13|25927.97
03:42:14|25926.66
03:42:16|25926.66
03:42:16|25926.66
03:42:17|25927.04
03:42:19|25927.
03:42:19|25927.
03:42:21|25927.71
03:42:21|25926.76
03:42:23|25927.71
03:42:24|25927.71
03:42:25|25927.23
03:42:26|25927.17
03:42:27|25926.82
03:42:28|25927.17
03:42:29|25927.17
03:42:30|25923.46
03:42:31|25925.7
03:42:32|25926.85
03:42:33|25925.83
03:42:34|25925.83
03:42:35|25926.5
03:42:35|25924.98
03:42:37|25924.61
03:42:37|25924.34
03:42:39|25924.11
03:42:40|25924.11
03:42:41|25924.73
03:42:41|25923.8
03:42:43|25923.8
03:42:44|25924.6
03:42:45|25924.93
03:42:46|25924.93
03:42:47|25924.93
03:42:48|25924.15
03:42:49|25924.15
03:42:50|25924.15
03:42:51|25924.73
03:42:52|25924.91
03:42:53|25924.92
03:42:54|25924.89
03:42:56|25923.84
03:42:57|25927.07
03:42:58|25927.07
03:42:59|25925.95
03:42:59|25927.07
03:43:01|25927.28
03:43:02|25927.28
03:43:03|25925.66
03:43:04|25925.61
03:43:05|25925.28
03:43:05|25926.21
03:43:07|25924.74
03:43:07|25924.88
03:43:08|25925.99
03:43:10|25924.89
03:43:11|25924.94
03:43:12|25925.
03:43:13|25925.
03:43:14|25925.
03:43:15|25925.09
03:43:16|25925.09
03:43:17|25925.09
03:43:18|25924.26
03:43:19|25924.26
03:43:20|25924.82
03:43:21|25924.82
03:43:22|25923.86
03:43:23|25924.37
03:43:24|25924.37
03:43:25|25924.37
03:43:26|25924.68
03:43:27|25924.68
03:43:28|25924.68
03:43:29|25924.7
03:43:30|25924.7
03:43:31|25925.2
03:43:32|25925.2
03:43:33|25925.21
03:43:34|25925.08
03:43:35|25925.11
03:43:36|25925.11
03:43:37|25925.17
03:43:38|25925.17
03:43:40|25925.17
03:43:40|25925.75
03:43:41|25925.67
03:43:42|25925.58
03:43:43|25925.11
03:43:44|25923.48
03:43:45|25924.03
03:43:46|25925.19
03:43:47|25925.49
03:43:48|25924.2
03:43:50|25924.05
03:43:50|25924.05
03:43:52|25924.05
03:43:52|25924.05
03:43:53|25925.55
03:43:55|25925.5
03:43:57|25926.26
03:43:58|25926.26
03:43:59|25926.26
03:44:00|25926.6
03:44:00|25926.
03:44:02|25926.01
03:44:03|25925.77
03:44:04|25925.13
03:44:05|25925.64
03:44:06|25925.64
03:44:06|25925.63
03:44:08|25926.21
03:44:09|25926.21
03:44:10|25926.21
03:44:11|25926.93
03:44:12|25925.2
03:44:13|25925.46
03:44:14|25925.46
03:44:15|25923.79
03:44:16|25923.79
03:44:17|25923.79
03:44:18|25923.79
03:44:19|25924.83
03:44:20|25924.83
03:44:21|25924.96
03:44:21|25924.96
03:44:23|25924.91
03:44:23|25924.91
03:44:25|25924.98
03:44:25|25924.98
03:44:27|25924.89
03:44:27|25924.89
03:44:28|25925.
03:44:30|25924.43
03:44:31|25925.
03:44:32|25924.27
03:44:33|25924.27
03:44:34|25925.24
03:44:34|25925.11
03:44:36|25924.27
03:44:37|25926.42
03:44:38|25926.72
03:44:39|25926.61
03:44:40|25925.02
03:44:41|25924.84
03:44:42|25924.83
03:44:43|25924.83
03:44:44|25924.83
03:44:45|25922.02
03:44:46|25923.53
03:44:47|25923.94
03:44:48|25923.94
03:44:49|25923.18
03:44:50|25923.43
03:44:51|25922.81
03:44:52|25922.58
03:44:53|25923.72
03:44:54|25924.25
03:44:55|25922.84
03:44:57|25922.84
03:44:58|25922.84
03:44:59|25922.73
03:45:00|25921.94
03:45:00|25921.69
03:45:02|25922.26
03:45:03|25922.85
03:45:04|25921.92
03:45:05|25921.57
03:45:06|25923.84
03:45:07|25923.41
03:45:08|25923.41
03:45:09|25924.76
03:45:10|25924.76
03:45:11|25924.76
03:45:12|25924.78
03:45:13|25924.78
03:45:15|25923.1
03:45:15|25923.39
03:45:16|25923.39
03:45:17|25923.39
03:45:18|25923.52
03:45:20|25923.52
03:45:20|25923.17
03:45:21|25923.54
03:45:22|25923.43
03:45:23|25922.56
03:45:24|25922.56
03:45:26|25924.23
03:45:26|25923.09
03:45:27|25918.26
03:45:28|25916.16
03:45:29|25916.17
03:45:31|25915.99
03:45:32|25916.85
03:45:33|25916.52
03:45:33|25916.52
03:45:34|25916.47
03:45:36|25916.8
03:45:36|25917.36
03:45:38|25918.38
03:45:39|25918.46
03:45:40|25918.39
03:45:41|25917.52
03:45:42|25917.42
03:45:43|25916.8
03:45:43|25917.49
03:45:45|25916.99
03:45:45|25916.74
03:45:47|25914.92
03:45:48|25913.96
03:45:48|25913.96
03:45:50|25913.47
03:45:51|25915.17
03:45:52|25914.81
03:45:53|25914.81
03:45:54|25914.
03:45:55|25914.03
03:45:56|25914.71
03:45:57|25915.82
03:45:58|25915.91
03:46:00|25915.16
03:46:00|25916.52
03:46:02|25915.31
03:46:02|25915.36
03:46:04|25914.78
03:46:05|25914.77
03:46:06|25914.77
03:46:06|25914.91
03:46:08|25911.84
03:46:08|25912.77
03:46:10|25912.92
03:46:11|25912.43
03:46:12|25913.41
03:46:12|25913.51
03:46:14|25913.47
03:46:14|25913.79
03:46:16|25913.19
03:46:17|25913.93
03:46:18|25913.91
03:46:19|25912.55
03:46:20|25912.55
03:46:21|25914.52
03:46:22|25914.52
03:46:23|25913.34
03:46:24|25913.36
03:46:25|25913.58
03:46:26|25913.04
03:46:27|25914.06
03:46:28|25913.
03:46:29|25914.3
03:46:30|25914.86
03:46:31|25915.06
03:46:32|25913.91
03:46:33|25913.96
03:46:34|25914.02
03:46:36|25915.07
03:46:36|25915.03
03:46:37|25913.87
03:46:39|25914.3
03:46:39|25914.3
03:46:40|25915.03
03:46:41|25915.78
03:46:42|25915.23
03:46:43|25915.75
03:46:44|25914.81
03:46:45|25914.45
03:46:47|25913.45
03:46:47|25912.
03:46:48|25912.66
03:46:50|25913.03
03:46:50|25912.68
03:46:52|25913.61
03:46:53|25913.04
03:46:54|25913.91
03:46:55|25914.97
03:46:56|25914.5
03:46:57|25916.2
03:46:58|25914.44
03:46:59|25914.87
03:47:01|25915.25
03:47:02|25916.74
03:47:03|25917.18
03:47:04|25917.18
03:47:05|25916.62
03:47:06|25917.38
03:47:07|25915.99
03:47:08|25921.09
03:47:09|25922.18
03:47:11|25923.48
03:47:11|25922.99
03:47:12|25922.85
03:47:13|25923.84
03:47:14|25922.95
03:47:15|25924.32
03:47:17|25924.7
03:47:17|25926.64
03:47:18|25925.21
03:47:19|25926.07
03:47:20|25927.56
03:47:22|25927.83
03:47:23|25927.83
03:47:23|25928.29
03:47:25|25927.75
03:47:25|25927.59
03:47:26|25927.74
03:47:27|25927.99
03:47:28|25926.01
03:47:29|25928.11
03:47:31|25927.91
03:47:32|25927.91
03:47:32|25928.75
03:47:34|25927.56
03:47:35|25927.3
03:47:35|25927.29
03:47:37|25928.77
03:47:38|25926.85
03:47:38|25928.14
03:47:40|25929.53
03:47:40|25927.18
03:47:42|25927.18
03:47:42|25924.7
03:47:44|25924.69
03:47:45|25924.64
03:47:46|25924.69
03:47:47|25925.02
03:47:47|25925.02
03:47:49|25924.09
03:47:50|25925.09
03:47:51|25925.09
03:47:52|25925.08
03:47:53|25925.08
03:47:54|25924.29
03:47:55|25924.3
03:47:55|25926.56
03:47:57|25925.05
03:47:57|25925.05
03:47:59|25924.35
03:48:00|25923.68
03:48:01|25924.69
03:48:03|25922.
03:48:04|25925.2
03:48:04|25924.1
03:48:06|25924.87
03:48:07|25927.05
03:48:07|25925.77
03:48:09|25925.74
03:48:10|25925.01
03:48:11|25925.13
03:48:12|25922.38
03:48:13|25922.38
03:48:14|25921.16
03:48:15|25921.17
03:48:16|25922.03
03:48:17|25922.01
03:48:18|25921.75
03:48:19|25921.69
03:48:20|25922.6
03:48:21|25922.59
03:48:22|25921.81
03:48:23|25921.16
03:48:24|25922.8
03:48:25|25922.82
03:48:26|25923.25
03:48:27|25922.26
03:48:28|25922.26
03:48:29|25922.27
03:48:30|25922.26
03:48:31|25922.26
03:48:32|25922.26
03:48:33|25922.26
03:48:34|25922.26
03:48:36|25922.27
03:48:36|25922.27
03:48:37|25922.27
03:48:38|25921.45
03:48:39|25922.8
03:48:41|25922.81
03:48:41|25922.39
03:48:42|25922.46
03:48:43|25921.56
03:48:44|25922.45
03:48:45|25922.45
03:48:46|25921.44
03:48:47|25920.45
03:48:48|25921.19
03:48:49|25921.24
03:48:50|25921.35
03:48:51|25920.76
03:48:52|25921.16
03:48:53|25921.38
03:48:54|25922.82
03:48:55|25922.82
03:48:56|25922.24
03:48:57|25923.37
03:48:58|25923.07
03:49:00|25922.94
03:49:01|25924.36
03:49:02|25924.36
03:49:03|25924.74
03:49:05|25924.77
03:49:06|25924.78
03:49:07|25924.78
03:49:08|25925.12
03:49:09|25924.67
03:49:10|25923.96
03:49:11|25924.
03:49:11|25923.45
03:49:12|25924.45
03:49:13|25924.45
03:49:15|25924.45
03:49:16|25924.45
03:49:16|25924.7
03:49:18|25924.7
03:49:19|25925.51
03:49:20|25925.53
03:49:21|25923.16
03:49:22|25922.85
03:49:23|25923.95
03:49:24|25924.33
03:49:25|25923.46
03:49:26|25924.31
03:49:27|25924.23
03:49:28|25924.23
03:49:29|25924.06
03:49:30|25922.
03:49:30|25922.15
03:49:32|25922.15
03:49:33|25920.97
03:49:33|25921.48
03:49:34|25921.82
03:49:36|25921.81
03:49:37|25922.49
03:49:38|25922.88
03:49:39|25921.7
03:49:40|25921.7
03:49:41|25922.33
03:49:42|25921.99
03:49:43|25923.24
03:49:43|25923.24
03:49:45|25921.75
03:49:45|25921.68
03:49:47|25921.27
03:49:48|25921.27
03:49:49|25921.27
03:49:50|25922.28
03:49:51|25922.81
03:49:52|25922.81
03:49:52|25923.11
03:49:54|25924.91
03:49:55|25924.35
03:49:56|25925.13
03:49:56|25924.4
03:49:58|25924.4
03:49:59|25924.51
03:50:00|25924.51
03:50:01|25922.87
03:50:03|25922.38
03:50:04|25923.45
03:50:05|25923.43
03:50:06|25923.57
03:50:07|25924.28
03:50:07|25924.28
03:50:09|25924.46
03:50:10|25924.46
03:50:11|25924.68
03:50:12|25924.73
03:50:13|25926.55
03:50:14|25925.2
03:50:15|25925.24
03:50:16|25925.99
03:50:17|25925.93
03:50:18|25925.93
03:50:19|25925.22
03:50:20|25925.96
03:50:21|25925.77
03:50:22|25927.01
03:50:23|25924.98
03:50:24|25924.89
03:50:25|25925.19
03:50:26|25925.19
03:50:27|25924.02
03:50:28|25925.28
03:50:29|25926.
03:50:30|25927.32
03:50:31|25927.37
03:50:32|25926.68
03:50:33|25926.68
03:50:34|25926.62
03:50:35|25928.12
03:50:36|25927.38
03:50:37|25927.4
03:50:38|25926.62
03:50:39|25927.37
03:50:40|25927.23
03:50:41|25927.66
03:50:42|25926.9
03:50:43|25927.65
03:50:44|25927.65
03:50:45|25927.65
03:50:46|25926.81
03:50:47|25926.81
03:50:48|25926.81
03:50:49|25926.81
03:50:50|25927.05
03:50:51|25926.69
03:50:52|25928.32
03:50:53|25928.36
03:50:54|25927.56
03:50:55|25927.56
03:50:56|25927.61
03:50:57|25928.49
03:50:58|25928.55
03:50:59|25927.4
03:51:00|25928.05
03:51:01|25928.56
03:51:02|25927.76
03:51:04|25928.94
03:51:04|25928.92
03:51:05|25928.88
03:51:07|25929.25
03:51:08|25929.25
03:51:09|25928.84
03:51:09|25928.84
03:51:10|25928.84
03:51:12|25928.84
03:51:13|25928.84
03:51:13|25928.25
03:51:15|25928.67
03:51:16|25929.78
03:51:17|25928.76
03:51:17|25929.12
03:51:18|25929.86
03:51:19|25929.86
03:51:21|25928.99
03:51:21|25927.55
03:51:23|25925.24
03:51:24|25926.44
03:51:24|25926.44
03:51:25|25926.3
03:51:26|25926.3
03:51:27|25926.3
03:51:28|25926.62
03:51:29|25926.66
03:51:30|25926.66
03:51:31|25926.66
03:51:33|25926.29
03:51:33|25926.29
03:51:35|25926.29
03:51:35|25926.68
03:51:37|25926.68
03:51:38|25927.98
03:51:39|25927.98
03:51:40|25927.71
03:51:41|25926.9
03:51:42|25927.71
03:51:42|25926.6
03:51:44|25926.08
03:51:44|25925.72
03:51:46|25926.2
03:51:46|25926.64
03:51:48|25926.42
03:51:49|25927.35
03:51:50|25926.84
03:51:51|25926.84
03:51:52|25926.81
03:51:53|25926.83
03:51:54|25926.97
03:51:55|25926.79
03:51:56|25926.79
03:51:57|25925.85
03:51:58|25926.03
03:51:59|25926.03
03:52:00|25926.03
03:52:01|25926.36
03:52:02|25927.71
03:52:03|25927.71
03:52:05|25927.11
03:52:06|25927.11
03:52:07|25927.13
03:52:08|25928.14
03:52:08|25927.73
03:52:10|25927.76
03:52:10|25927.76
03:52:12|25928.36
03:52:13|25926.61
03:52:14|25926.61
03:52:15|25927.57
03:52:16|25927.4
03:52:16|25927.46
03:52:18|25927.46
03:52:19|25927.58
03:52:20|25928.07
03:52:20|25928.07
03:52:22|25928.07
03:52:23|25927.02
03:52:24|25927.52
03:52:25|25927.52
03:52:26|25927.52
03:52:27|25927.52
03:52:28|25927.52
03:52:29|25927.
03:52:30|25927.
03:52:31|25926.99
03:52:32|25927.
03:52:33|25927.21
03:52:34|25927.43
03:52:35|25927.15
03:52:36|25927.15
03:52:37|25927.15
03:52:38|25928.73
03:52:39|25929.35
03:52:40|25925.56
03:52:41|25927.6
03:52:42|25926.14
03:52:43|25926.14
03:52:44|25926.67
03:52:45|25926.67
03:52:46|25926.67
03:52:47|25927.07
03:52:49|25926.98
03:52:49|25926.94
03:52:50|25927.55
03:52:51|25926.77
03:52:52|25927.49
03:52:53|25927.49
03:52:54|25926.86
03:52:55|25926.86
03:52:56|25926.86
03:52:57|25926.75
03:52:58|25926.75
03:52:59|25928.59
03:53:00|25928.36
03:53:01|25927.27
03:53:02|25926.97
03:53:04|25926.99
03:53:05|25927.3
03:53:07|25927.3
03:53:08|25927.3
03:53:08|25927.3
03:53:10|25929.76
03:53:11|25929.63
03:53:12|25930.28
03:53:13|25930.28
03:53:14|25929.24
03:53:15|25929.58
03:53:16|25930.22
03:53:17|25928.14
03:53:18|25928.14
03:53:19|25928.8
03:53:20|25929.9
03:53:22|25929.15
03:53:23|25929.15
03:53:23|25929.04
03:53:25|25929.27
03:53:26|25929.27
03:53:27|25928.78
03:53:28|25928.78
03:53:28|25928.67
03:53:30|25923.67
03:53:31|25921.95
03:53:32|25922.99
03:53:33|25925.58
03:53:34|25925.59
03:53:35|25924.24
03:53:36|25924.25
03:53:37|25924.07
03:53:37|25924.07
03:53:38|25924.07
03:53:40|25923.78
03:53:40|25923.03
03:53:41|25925.07
03:53:42|25923.98
03:53:44|25926.23
03:53:45|25925.
03:53:45|25925.
03:53:46|25926.14
03:53:47|25925.19
03:53:48|25925.
03:53:49|25926.14
03:53:51|25925.52
03:53:52|25925.69
03:53:53|25925.8
03:53:54|25926.23
03:53:55|25926.23
03:53:56|25926.42
03:53:57|25926.
03:53:58|25925.14
03:53:59|25925.14
03:54:00|25926.68
03:54:01|25926.1
03:54:02|25926.68
03:54:03|25926.56
03:54:03|25926.68
03:54:06|25926.57
03:54:06|25926.57
03:54:07|25926.54
03:54:08|25926.53
03:54:09|25927.13
03:54:10|25926.36
03:54:11|25926.85
03:54:12|25926.71
03:54:13|25926.31
03:54:14|25926.31
03:54:15|25926.33
03:54:16|25926.33
03:54:17|25925.65
03:54:18|25926.61
03:54:19|25926.
03:54:20|25926.
03:54:22|25925.52
03:54:23|25925.52
03:54:24|25926.35
03:54:25|25925.5
03:54:26|25925.5
03:54:27|25925.5
03:54:28|25925.17
03:54:29|25925.97
03:54:30|25925.57
03:54:31|25925.66
03:54:32|25925.66
03:54:33|25926.22
03:54:34|25926.22
03:54:35|25925.62
03:54:36|25925.62
03:54:37|25926.25
03:54:38|25926.25
03:54:39|25925.58
03:54:40|25925.58
03:54:41|25925.58
03:54:42|25926.18
03:54:43|25926.03
03:54:44|25926.03
03:54:45|25926.06
03:54:46|25925.56
03:54:47|25926.13
03:54:48|25926.12
03:54:49|25926.12
03:54:50|25926.12
03:54:51|25928.14
03:54:52|25928.57
03:54:54|25928.65
03:54:54|25929.37
03:54:56|25929.37
03:54:57|25929.37
03:54:58|25929.37
03:54:59|25928.88
03:55:00|25928.88
03:55:01|25929.62
03:55:02|25929.62
03:55:02|25930.13
03:55:04|25929.19
03:55:05|25929.22
03:55:06|25929.72
03:55:08|25929.72
03:55:08|25929.72
03:55:09|25929.46
03:55:10|25930.1
03:55:12|25929.04
03:55:13|25929.04
03:55:14|25929.42
03:55:15|25933.
03:55:16|25934.23
03:55:17|25933.42
03:55:18|25933.11
03:55:19|25933.13
03:55:20|25933.13
03:55:21|25933.06
03:55:22|25934.23
03:55:23|25933.43
03:55:24|25933.05
03:55:25|25933.06
03:55:26|25933.07
03:55:27|25932.99
03:55:28|25932.99
03:55:29|25933.2
03:55:30|25933.2
03:55:31|25933.2
03:55:32|25934.62
03:55:33|25937.42
03:55:34|25936.19
03:55:35|25937.32
03:55:36|25938.03
03:55:37|25939.11
03:55:38|25936.94
03:55:39|25937.88
03:55:40|25937.72
03:55:41|25937.18
03:55:42|25936.56
03:55:43|25936.09
03:55:44|25936.69
03:55:45|25936.57
03:55:46|25936.59
03:55:47|25936.59
03:55:48|25937.63
03:55:49|25938.6
03:55:50|25938.6
03:55:51|25938.1
03:55:52|25938.1
03:55:53|25939.32
03:55:54|25939.23
03:55:55|25939.19
03:55:56|25939.77
03:55:57|25939.11
03:55:58|25937.62
03:55:59|25937.62
03:56:00|25938.03
03:56:01|25936.6
03:56:02|25939.3
03:56:03|25939.8
03:56:04|25939.53
03:56:06|25939.16
03:56:06|25938.35
03:56:08|25939.09
03:56:09|25938.89
03:56:10|25938.03
03:56:12|25938.86
03:56:12|25939.42
03:56:13|25938.93
03:56:15|25940.37
03:56:15|25941.04
03:56:17|25941.02
03:56:17|25940.78
03:56:19|25941.52
03:56:20|25940.73
03:56:21|25941.54
03:56:22|25941.32
03:56:23|25941.6
03:56:23|25943.73
03:56:25|25942.72
03:56:26|25943.07
03:56:26|25943.74
03:56:28|25942.48
03:56:29|25943.96
03:56:29|25942.81
03:56:30|25943.18
03:56:32|25943.18
03:56:33|25943.18
03:56:34|25944.
03:56:34|25944.44
03:56:35|25944.55
03:56:37|25943.87
03:56:38|25944.56
03:56:38|25944.9
03:56:40|25943.96
03:56:40|25943.96
03:56:43|25943.96
03:56:43|25944.43
03:56:44|25943.4
03:56:45|25943.4
03:56:46|25943.4
03:56:47|25944.44
03:56:48|25944.44
03:56:49|25944.43
03:56:50|25944.6
03:56:51|25944.15
03:56:52|25944.18
03:56:53|25942.22
03:56:54|25940.81
03:56:55|25940.71
03:56:56|25943.12
03:56:57|25943.08
03:56:58|25941.86
03:56:59|25937.89
03:57:00|25930.65
03:57:01|25931.74
03:57:02|25932.2
03:57:03|25932.2
03:57:04|25930.91
03:57:05|25932.38
03:57:06|25931.51
03:57:08|25932.44
03:57:09|25932.44
03:57:10|25927.64
03:57:10|25925.7
03:57:12|25926.6
03:57:12|25925.76
03:57:14|25919.62
03:57:15|25919.91
03:57:16|25922.67
03:57:18|25923.41
03:57:18|25923.97
03:57:19|25923.97
03:57:20|25923.44
03:57:22|25922.34
03:57:22|25922.34
03:57:23|25923.44
03:57:25|25926.49
03:57:25|25930.77
03:57:27|25929.52
03:57:27|25929.8
03:57:28|25930.8
03:57:29|25934.52
03:57:31|25932.79
03:57:31|25932.84
03:57:32|25933.42
03:57:33|25932.43
03:57:34|25932.26
03:57:36|25932.5
03:57:37|25931.42
03:57:37|25931.41
03:57:39|25931.3
03:57:39|25932.36
03:57:40|25930.69
03:57:42|25930.9
03:57:43|25936.24
03:57:43|25936.9
03:57:44|25936.31
03:57:45|25936.67
03:57:47|25936.51
03:57:48|25938.46
03:57:49|25937.64
03:57:50|25936.46
03:57:50|25936.29
03:57:52|25937.17
03:57:53|25936.88
03:57:54|25936.29
03:57:55|25936.53
03:57:56|25937.17
03:57:57|25937.42
03:57:58|25937.42
03:57:59|25937.6
03:58:00|25937.39
03:58:01|25937.42
03:58:02|25937.67
03:58:03|25937.88
03:58:04|25937.89
03:58:05|25937.14
03:58:06|25937.13
03:58:07|25937.13
03:58:08|25938.2
03:58:09|25940.29
03:58:11|25939.99
03:58:12|25940.5
03:58:13|25940.99
03:58:14|25940.39
03:58:15|25939.91
03:58:16|25939.31
03:58:17|25939.49
03:58:18|25940.14
03:58:20|25940.08
03:58:21|25938.32
03:58:22|25938.35
03:58:23|25940.8
03:58:25|25939.3
03:58:26|25938.17
03:58:27|25936.67
03:58:28|25936.67
03:58:29|25937.78
03:58:30|25937.11
03:58:31|25938.08
03:58:32|25938.08
03:58:33|25935.6
03:58:34|25936.65
03:58:35|25938.
03:58:36|25938.
03:58:37|25939.31
03:58:38|25938.44
03:58:39|25938.44
03:58:40|25938.88
03:58:41|25938.89
03:58:42|25938.89
03:58:44|25937.47
03:58:45|25937.61
03:58:46|25937.6
03:58:47|25937.61
03:58:48|25937.6
03:58:49|25937.6
03:58:50|25937.61
03:58:51|25937.61
03:58:52|25937.61
03:58:53|25937.61
03:58:54|25938.
03:58:55|25937.46
03:58:56|25937.34
03:58:57|25937.46
03:58:58|25939.17
03:58:59|25938.45
03:59:00|25937.4
03:59:01|25937.96
03:59:02|25937.07
03:59:03|25937.39
03:59:04|25937.35
03:59:05|25936.47
03:59:06|25936.
03:59:07|25935.19
03:59:08|25936.23
03:59:10|25935.52
03:59:10|25935.56
03:59:12|25934.42
03:59:13|25933.88
03:59:15|25933.46
03:59:16|25931.96
03:59:17|25932.02
03:59:17|25932.13
03:59:19|25931.75
03:59:20|25931.58
03:59:21|25932.01
03:59:22|25931.36
03:59:23|25931.71
03:59:24|25931.71
03:59:25|25931.64
03:59:26|25932.18
03:59:27|25932.42
03:59:28|25932.09
03:59:29|25931.19
03:59:30|25931.7
03:59:31|25930.75
03:59:32|25931.19
03:59:33|25931.19
03:59:34|25932.02
03:59:35|25931.74
03:59:36|25932.48
03:59:37|25931.53
03:59:38|25932.46
03:59:39|25932.46
03:59:40|25929.73
03:59:41|25928.14
03:59:42|25928.18
03:59:43|25929.06
03:59:44|25928.76
03:59:46|25929.43
03:59:46|25928.19
03:59:47|25929.07
03:59:49|25930.71
03:59:49|25929.94
03:59:50|25930.06
03:59:51|25930.71
03:59:52|25930.82
03:59:54|25930.72
03:59:55|25931.03
03:59:55|25930.16
03:59:57|25930.37
03:59:58|25930.32
03:59:59|25929.38
04:00:00|25929.7
04:00:01|25928.76
04:00:01|25928.35
04:00:03|25930.72
04:00:03|25930.7
04:00:04|25929.75
04:00:06|25930.5
04:00:07|25930.98
04:00:07|25933.2
04:00:09|25933.39
04:00:09|25936.18
04:00:11|25935.89
04:00:12|25935.42
04:00:13|25935.81
04:00:13|25936.13
04:00:15|25936.15
04:00:16|25937.39
04:00:17|25938.68
04:00:18|25938.08
04:00:19|25937.77
04:00:20|25936.75
04:00:21|25935.34
04:00:22|25935.02
04:00:23|25935.34
04:00:24|25935.22
04:00:25|25933.67
04:00:26|25935.17
04:00:27|25933.67
04:00:28|25933.71
04:00:29|25934.54
04:00:31|25934.54
04:00:31|25933.94
04:00:32|25933.82
04:00:33|25933.82
04:00:34|25933.82
04:00:35|25934.35
04:00:36|25934.01
04:00:37|25934.74
04:00:38|25935.45
04:00:39|25934.82
04:00:40|25934.82
04:00:42|25934.51
04:00:42|25934.95
04:00:43|25934.67
04:00:44|25934.67
04:00:45|25934.67
04:00:46|25932.88
04:00:47|25932.5
04:00:48|25933.64
04:00:49|25933.26
04:00:50|25932.5
04:00:51|25933.29
04:00:52|25932.55
04:00:53|25933.42
04:00:54|25931.23
04:00:55|25932.5
04:00:56|25932.84
04:00:57|25934.15
04:00:58|25934.4
04:00:59|25934.4
04:01:00|25934.4
04:01:01|25934.16
04:01:02|25933.77
04:01:03|25934.13
04:01:04|25934.13
04:01:05|25934.75
04:01:06|25934.05
04:01:07|25935.15
04:01:08|25935.54
04:01:10|25936.42
04:01:11|25935.01
04:01:12|25934.99
04:01:13|25934.99
04:01:14|25936.28
04:01:15|25934.87
04:01:16|25936.31
04:01:17|25934.94
04:01:18|25934.94
04:01:19|25936.48
04:01:20|25936.92
04:01:21|25935.74
04:01:22|25936.36
04:01:23|25936.87
04:01:24|25935.9
04:01:25|25941.04
04:01:26|25938.46
04:01:27|25938.47
04:01:28|25938.94
04:01:29|25938.94
04:01:30|25937.64
04:01:31|25937.64
04:01:32|25938.35
04:01:33|25938.13
04:01:34|25938.83
04:01:35|25937.18
04:01:36|25936.94
04:01:37|25937.41
04:01:39|25937.41
04:01:40|25935.57
04:01:40|25936.94
04:01:42|25936.94
04:01:43|25937.42
04:01:43|25937.42
04:01:45|25936.74
04:01:46|25937.85
04:01:47|25937.87
04:01:48|25937.87
04:01:48|25937.82
04:01:49|25937.86
04:01:51|25936.86
04:01:52|25936.69
04:01:52|25936.69
04:01:53|25936.69
04:01:55|25935.48
04:01:56|25935.61
04:01:57|25935.65
04:01:57|25936.35
04:01:59|25936.35
04:02:00|25936.95
04:02:01|25936.94
04:02:01|25936.85
04:02:03|25936.95
04:02:03|25935.72
04:02:04|25935.78
04:02:05|25935.66
04:02:07|25926.96
04:02:07|25927.55
04:02:08|25927.53
04:02:10|25928.96
04:02:11|25928.9
04:02:12|25928.23
04:02:13|25927.34
04:02:14|25928.65
04:02:16|25928.85
04:02:16|25928.85
04:02:18|25928.65
04:02:18|25928.65
04:02:19|25929.32
04:02:21|25929.73
04:02:21|25929.21
04:02:22|25930.71
04:02:24|25930.27
04:02:25|25933.42
04:02:26|25932.26
04:02:27|25932.31
04:02:28|25929.54
04:02:29|25931.13
04:02:29|25927.27
04:02:31|25926.58
04:02:32|25926.
04:02:33|25926.04
04:02:34|25926.37
04:02:35|25926.37
04:02:36|25926.58
04:02:37|25925.59
04:02:38|25924.73
04:02:39|25925.59
04:02:40|25925.57
04:02:41|25922.36
04:02:42|25921.91
04:02:43|25921.52
04:02:44|25920.05
04:02:46|25920.31
04:02:46|25920.33
04:02:47|25919.58
04:02:48|25922.84
04:02:49|25921.26
04:02:51|25921.26
04:02:51|25921.34
04:02:52|25921.7
04:02:53|25921.82
04:02:54|25921.82
04:02:56|25921.82
04:02:56|25921.87
04:02:57|25922.33
04:02:58|25921.42
04:02:59|25922.72
04:03:00|25921.26
04:03:02|25921.48
04:03:02|25921.26
04:03:03|25920.83
04:03:04|25921.13
04:03:06|25921.53
04:03:07|25921.53
04:03:07|25921.53
04:03:08|25921.13
04:03:09|25918.73
04:03:10|25918.61
04:03:11|25917.96
04:03:13|25918.18
04:03:13|25916.53
04:03:15|25915.79
04:03:16|25915.66
04:03:17|25915.7
04:03:18|25916.72
04:03:19|25917.13
04:03:21|25916.02
04:03:22|25916.19
04:03:24|25914.39
04:03:24|25915.37
04:03:25|25914.49
04:03:26|25917.43
04:03:27|25914.91
04:03:28|25912.88
04:03:29|25912.3
04:03:30|25912.83
04:03:31|25912.88
04:03:32|25913.93
04:03:33|25915.21
04:03:34|25915.67
04:03:35|25915.72
04:03:36|25915.74
04:03:37|25915.76
04:03:38|25915.76
04:03:39|25915.56
04:03:41|25915.52
04:03:41|25914.63
04:03:42|25914.19
04:03:43|25911.54
04:03:44|25913.43
04:03:45|25913.83
04:03:46|25912.31
04:03:47|25913.01
04:03:48|25911.73
04:03:49|25913.09
04:03:50|25912.98
04:03:52|25913.08
04:03:53|25913.58
04:03:53|25913.11
04:03:55|25913.14
04:03:55|25912.34
04:03:56|25912.34
04:03:58|25912.51
04:03:59|25911.57
04:03:59|25913.14
04:04:00|25911.49
04:04:02|25911.13
04:04:02|25910.78
04:04:03|25910.77
04:04:05|25912.22
04:04:05|25913.12
04:04:06|25913.32
04:04:07|25915.65
04:04:09|25915.16
04:04:09|25915.86
04:04:10|25915.17
04:04:11|25916.81
04:04:12|25915.8
04:04:14|25915.27
04:04:14|25916.75
04:04:16|25918.41
04:04:17|25918.41
04:04:18|25914.9
04:04:19|25914.91
04:04:20|25914.91
04:04:21|25914.91
04:04:22|25915.37
04:04:23|25914.95
04:04:24|25915.
04:04:25|25915.25
04:04:26|25917.77
04:04:27|25917.77
04:04:28|25917.76
04:04:29|25917.
04:04:31|25916.97
04:04:31|25916.97
04:04:32|25916.97
04:04:33|25916.4
04:04:34|25916.4
04:04:35|25915.62
04:04:36|25916.04
04:04:37|25916.04
04:04:38|25915.83
04:04:39|25915.54
04:04:40|25915.54
04:04:42|25915.54
04:04:42|25914.54
04:04:43|25916.55
04:04:44|25916.87
04:04:45|25916.6
04:04:46|25916.16
04:04:48|25917.79
04:04:49|25919.03
04:04:49|25917.75
04:04:50|25917.22
04:04:51|25917.9
04:04:52|25917.1
04:04:53|25915.76
04:04:54|25916.11
04:04:55|25916.84
04:04:57|25918.15
04:04:58|25917.58
04:04:58|25917.49
04:05:00|25917.85
04:05:01|25917.11
04:05:01|25917.05
04:05:02|25916.12
04:05:03|25916.12
04:05:05|25916.77
04:05:05|25916.88
04:05:07|25916.88
04:05:08|25916.18
04:05:09|25916.2
04:05:10|25916.9
04:05:11|25916.17
04:05:12|25916.
04:05:13|25915.37
04:05:14|25915.35
04:05:15|25915.34
04:05:16|25915.97
04:05:17|25914.98
04:05:19|25914.98
04:05:19|25914.98
04:05:21|25915.
04:05:22|25915.85
04:05:24|25915.03
04:05:24|25915.03
04:05:25|25916.1
04:05:26|25917.14
04:05:27|25917.14
04:05:28|25917.65
04:05:30|25917.24
04:05:30|25918.24
04:05:32|25917.16
04:05:33|25917.17
04:05:33|25917.14
04:05:35|25917.14
04:05:36|25917.57
04:05:37|25917.17
04:05:38|25917.57
04:05:38|25916.64
04:05:40|25917.14
04:05:41|25917.14
04:05:42|25921.62
04:05:43|25921.17
04:05:43|25921.22
04:05:45|25922.54
04:05:46|25921.44
04:05:46|25921.99
04:05:47|25920.78
04:05:48|25921.67
04:05:49|25921.75
04:05:51|25920.8
04:05:52|25920.8
04:05:52|25921.37
04:05:53|25921.37
04:05:54|25921.05
04:05:55|25920.77
04:05:57|25920.77
04:05:58|25922.96
04:05:58|25922.44
04:05:59|25922.44
04:06:00|25922.04
04:06:01|25921.46
04:06:03|25921.27
04:06:03|25921.27
04:06:04|25922.66
04:06:05|25921.35
04:06:06|25922.16
04:06:08|25921.27
04:06:08|25921.27
04:06:09|25921.27
04:06:10|25921.27
04:06:11|25921.27
04:06:13|25921.27
04:06:13|25921.28
04:06:15|25921.96
04:06:16|25921.37
04:06:17|25921.38
04:06:18|25921.38
04:06:19|25921.27
04:06:20|25921.27
04:06:21|25921.27
04:06:23|25922.82
04:06:24|25922.82
04:06:25|25923.34
04:06:26|25923.18
04:06:27|25923.66
04:06:28|25923.82
04:06:29|25923.6
04:06:30|25922.86
04:06:31|25923.58
04:06:32|25923.58
04:06:33|25921.25
04:06:34|25922.37
04:06:35|25923.32
04:06:36|25922.34
04:06:37|25922.75
04:06:38|25923.41
04:06:39|25922.01
04:06:40|25923.09
04:06:41|25923.09
04:06:42|25923.09
04:06:43|25922.86
04:06:44|25922.86
04:06:45|25922.83
04:06:46|25923.09
04:06:47|25922.9
04:06:48|25922.18
04:06:49|25921.82
04:06:50|25922.92
04:06:51|25922.92
04:06:52|25922.92
04:06:53|25922.69
04:06:54|25923.79
04:06:56|25923.79
04:06:56|25923.12
04:06:57|25921.98
04:06:58|25922.37
04:06:59|25922.37
04:07:00|25922.37
04:07:02|25924.32
04:07:02|25924.35
04:07:03|25924.34
04:07:04|25925.23
04:07:05|25923.41
04:07:06|25923.41
04:07:07|25923.31
04:07:08|25923.83
04:07:09|25923.33
04:07:10|25923.33
04:07:11|25923.33
04:07:12|25923.28
04:07:13|25922.82
04:07:14|25922.53
04:07:15|25922.31
04:07:16|25922.21
04:07:17|25922.9
04:07:19|25921.27
04:07:20|25922.21
04:07:20|25922.21
04:07:22|25923.
04:07:23|25922.29
04:07:24|25922.61
04:07:26|25923.07
04:07:27|25920.72
04:07:28|25920.79
04:07:29|25920.37
04:07:29|25920.69
04:07:31|25919.36
04:07:31|25918.52
04:07:33|25917.52
04:07:34|25918.52
04:07:35|25917.98
04:07:35|25919.53
04:07:37|25918.51
04:07:38|25919.23
04:07:39|25919.23
04:07:40|25919.23
04:07:41|25918.6
04:07:42|25918.6
04:07:43|25918.79
04:07:44|25918.49
04:07:45|25919.96
04:07:46|25918.22
04:07:47|25928.39
04:07:48|25929.87
04:07:49|25928.8
04:07:50|25929.74
04:07:51|25930.72
04:07:52|25930.96
04:07:53|25931.06
04:07:54|25932.3
04:07:55|25932.51
04:07:57|25931.62
04:07:57|25932.19
04:07:58|25932.96
04:07:59|25934.59
04:08:01|25934.69
04:08:02|25933.75
04:08:03|25931.54
04:08:04|25932.89
04:08:05|25934.12
04:08:06|25934.12
04:08:06|25934.12
04:08:08|25934.12
04:08:08|25933.86
04:08:09|25935.
04:08:11|25934.59
04:08:12|25935.42
04:08:12|25935.48
04:08:14|25934.11
04:08:15|25934.15
04:08:15|25940.14
04:08:16|25935.07
04:08:18|25934.15
04:08:18|25936.01
04:08:19|25935.71
04:08:21|25936.69
04:08:22|25938.46
04:08:23|25936.77
04:08:24|25936.77
04:08:26|25936.74
04:08:26|25936.01
04:08:28|25939.17
04:08:29|25938.52
04:08:30|25938.88
04:08:31|25938.47
04:08:31|25938.47
04:08:32|25938.87
04:08:34|25938.86
04:08:35|25940.34
04:08:36|25939.32
04:08:36|25939.32
04:08:38|25939.94
04:08:39|25940.13
04:08:40|25940.02
04:08:40|25942.69
04:08:42|25943.32
04:08:43|25942.15
04:08:44|25938.92
04:08:45|25939.74
04:08:46|25942.02
04:08:47|25943.2
04:08:48|25942.11
04:08:49|25942.02
04:08:50|25942.03
04:08:51|25942.01
04:08:52|25942.61
04:08:53|25941.98
04:08:54|25942.53
04:08:56|25941.97
04:08:57|25942.33
04:08:58|25942.32
04:08:59|25942.63
04:08:59|25941.07
04:09:00|25941.94
04:09:01|25938.76
04:09:03|25939.11
04:09:04|25937.69
04:09:04|25936.01
04:09:06|25937.32
04:09:07|25937.96
04:09:08|25934.11
04:09:09|25933.64
04:09:10|25934.7
04:09:11|25934.8
04:09:12|25932.04
04:09:13|25932.06
04:09:13|25932.04
04:09:15|25932.59
04:09:16|25932.68
04:09:17|25929.85
04:09:18|25928.37
04:09:19|25927.54
04:09:20|25927.41
04:09:21|25925.38
04:09:22|25926.8
04:09:23|25926.54
04:09:24|25926.54
04:09:25|25926.54
04:09:26|25926.72
04:09:27|25925.21
04:09:28|25927.02
04:09:29|25926.63
04:09:31|25928.14
04:09:31|25926.14
04:09:32|25927.71
04:09:33|25927.71
04:09:34|25928.14
04:09:36|25927.71
04:09:36|25926.25
04:09:38|25927.98
04:09:39|25928.03
04:09:40|25931.78
04:09:41|25931.83
04:09:42|25932.72
04:09:43|25931.26
04:09:44|25931.26
04:09:45|25932.86
04:09:46|25931.23
04:09:46|25928.68
04:09:48|25930.12
04:09:49|25930.19
04:09:50|25930.41
04:09:50|25929.44
04:09:52|25929.44
04:09:53|25930.39
04:09:54|25930.18
04:09:55|25925.88
04:09:56|25924.02
04:09:56|25922.76
04:09:57|25924.69
04:09:59|25923.52
04:09:59|25923.52
04:10:01|25922.67
04:10:01|25922.12
04:10:03|25922.13
04:10:04|25923.4
04:10:05|25922.89
04:10:06|25924.24
04:10:06|25922.55
04:10:08|25923.48
04:10:09|25923.67
04:10:10|25923.66
04:10:11|25923.1
04:10:12|25923.6
04:10:13|25923.61
04:10:14|25923.01
04:10:15|25922.1
04:10:16|25923.43
04:10:17|25923.13
04:10:18|25922.65
04:10:19|25922.99
04:10:20|25924.25
04:10:21|25925.11
04:10:22|25925.13
04:10:24|25923.89
04:10:25|25924.39
04:10:26|25924.39
04:10:27|25924.38
04:10:28|25924.77
04:10:29|25925.69
04:10:30|25925.72
04:10:31|25923.95
04:10:32|25924.41
04:10:33|25925.33
04:10:34|25925.33
04:10:35|25925.91
04:10:36|25925.91
04:10:37|25927.55
04:10:38|25929.61
04:10:39|25928.62
04:10:40|25929.65
04:10:41|25929.3
04:10:42|25930.15
04:10:43|25929.21
04:10:44|25929.3
04:10:45|25930.
04:10:46|25930.
04:10:47|25929.72
04:10:48|25929.64
04:10:49|25929.64
04:10:50|25930.
04:10:51|25930.
04:10:52|25930.
04:10:53|25930.12
04:10:54|25929.4
04:10:55|25929.39
04:10:56|25929.39
04:10:57|25929.39
04:10:59|25930.
04:11:00|25928.98
04:11:01|25926.73
04:11:02|25927.91
04:11:03|25928.94
04:11:04|25931.08
04:11:04|25931.1
04:11:06|25931.13
04:11:06|25929.34
04:11:08|25930.39
04:11:08|25930.63
04:11:10|25931.21
04:11:11|25930.65
04:11:12|25929.53
04:11:13|25930.7
04:11:15|25930.7
04:11:15|25930.86
04:11:16|25932.14
04:11:17|25932.14
04:11:18|25933.58
04:11:19|25934.74
04:11:20|25934.74
04:11:22|25934.56
04:11:22|25934.24
04:11:24|25934.24
04:11:25|25934.9
04:11:26|25935.05
04:11:27|25934.16
04:11:28|25933.68
04:11:29|25933.68
04:11:30|25933.68
04:11:32|25933.52
04:11:33|25933.15
04:11:33|25933.15
04:11:34|25933.62
04:11:35|25933.78
04:11:36|25933.32
04:11:37|25932.56
04:11:38|25932.4
04:11:39|25932.54
04:11:40|25933.16
04:11:41|25932.66
04:11:42|25932.66
04:11:43|25931.55
04:11:44|25932.07
04:11:45|25932.47
04:11:46|25932.07
04:11:47|25932.47
04:11:48|25931.78
04:11:49|25931.55
04:11:50|25931.72
04:11:51|25931.25
04:11:52|25931.53
04:11:53|25930.98
04:11:54|25931.41
04:11:55|25931.4
04:11:56|25931.11
04:11:58|25931.11
04:11:58|25931.11
04:11:59|25931.11
04:12:00|25931.39
04:12:01|25931.39
04:12:03|25930.37
04:12:03|25931.48
04:12:04|25932.55
04:12:05|25932.55
04:12:06|25931.5
04:12:08|25931.72
04:12:09|25930.04
04:12:10|25930.32
04:12:11|25930.32
04:12:12|25930.39
04:12:13|25932.72
04:12:14|25932.25
04:12:15|25930.84
04:12:16|25931.37
04:12:17|25926.63
04:12:18|25926.61
04:12:19|25924.65
04:12:20|25925.11
04:12:21|25925.13
04:12:22|25925.98
04:12:24|25925.54
04:12:25|25925.54
04:12:26|25925.54
04:12:27|25925.68
04:12:27|25925.54
04:12:28|25924.74
04:12:30|25925.54
04:12:31|25925.55
04:12:31|25924.29
04:12:33|25923.91
04:12:33|25925.35
04:12:35|25924.68
04:12:36|25924.67
04:12:37|25923.41
04:12:38|25924.63
04:12:39|25924.63
04:12:39|25925.13
04:12:41|25924.56
04:12:41|25925.42
04:12:43|25924.45
04:12:44|25924.45
04:12:45|25924.45
04:12:46|25924.45
04:12:47|25925.45
04:12:48|25925.94
04:12:49|25926.26
04:12:50|25926.55
04:12:51|25927.93
04:12:52|25926.48
04:12:53|25926.48
04:12:54|25926.48
04:12:55|25926.84
04:12:56|25926.84
04:12:57|25928.16
04:12:58|25929.65
04:12:59|25927.86
04:13:00|25928.56
04:13:01|25927.95
04:13:02|25925.99
04:13:04|25927.13
04:13:04|25926.02
04:13:05|25926.9
04:13:06|25926.9
04:13:07|25925.22
04:13:08|25925.56
04:13:09|25925.22
04:13:10|25925.22
04:13:11|25925.22
04:13:12|25922.78
04:13:13|25922.56
04:13:14|25923.68
04:13:15|25923.37
04:13:16|25923.28
04:13:17|25923.28
04:13:18|25923.21
04:13:19|25923.25
04:13:20|25923.5
04:13:21|25923.11
04:13:22|25923.78
04:13:24|25921.56
04:13:24|25921.32
04:13:26|25921.69
04:13:27|25921.78
04:13:28|25921.99
04:13:29|25921.66
04:13:30|25921.66
04:13:31|25921.29
04:13:32|25921.98
04:13:33|25921.98
04:13:34|25921.98
04:13:35|25922.38
04:13:37|25922.84
04:13:37|25921.36
04:13:38|25921.36
04:13:40|25921.83
04:13:41|25921.83
04:13:42|25922.55
04:13:43|25922.28
04:13:44|25922.55
04:13:44|25922.3
04:13:46|25923.08
04:13:47|25923.08
04:13:47|25921.
04:13:48|25921.
04:13:49|25921.84
04:13:51|25922.76
04:13:52|25922.76
04:13:53|25921.75
04:13:54|25921.75
04:13:55|25922.
04:13:55|25923.79
04:13:56|25923.36
04:13:58|25923.54
04:13:58|25923.28
04:14:00|25923.62
04:14:01|25925.13
04:14:02|25925.12
04:14:03|25924.72
04:14:04|25924.95
04:14:05|25924.72
04:14:06|25924.7
04:14:07|25924.69
04:14:08|25924.2
04:14:09|25924.2
04:14:10|25924.48
04:14:11|25924.99
04:14:11|25924.99
04:14:13|25925.1
04:14:14|25924.54
04:14:15|25924.55
04:14:15|25924.55
04:14:17|25924.55
04:14:18|25924.55
04:14:19|25924.55
04:14:20|25926.62
04:14:20|25926.23
04:14:22|25926.26
04:14:23|25926.65
04:14:24|25925.67
04:14:25|25926.65
04:14:26|25926.65
04:14:27|25926.65
04:14:28|25926.65
04:14:30|25926.65
04:14:31|25926.65
04:14:31|25927.13
04:14:33|25926.65
04:14:33|25926.65
04:14:35|25928.96
04:14:35|25927.
04:14:37|25926.99
04:14:38|25926.99
04:14:39|25927.31
04:14:39|25926.91
04:14:41|25926.91
04:14:42|25926.91
04:14:43|25925.7
04:14:44|25925.7
04:14:45|25926.37
04:14:46|25927.04
04:14:47|25927.05
04:14:48|25926.37
04:14:48|25926.5
04:14:49|25926.5
04:14:51|25926.5
04:14:53|25926.84
04:14:53|25926.84
04:14:54|25927.02
04:14:55|25927.02
04:14:56|25926.69
04:14:57|25926.72
04:14:58|25925.41
04:14:59|25926.05
04:15:00|25926.05
04:15:01|25924.41
04:15:02|25924.59
04:15:03|25924.82
04:15:04|25925.02
04:15:05|25925.94
04:15:06|25926.08
04:15:07|25926.07
04:15:08|25926.64
04:15:09|25926.64
04:15:10|25926.64
04:15:11|25926.1
04:15:12|25926.1
04:15:13|25925.96
04:15:14|25926.
04:15:15|25926.
04:15:16|25926.
04:15:17|25926.
04:15:18|25926.
04:15:19|25926.34
04:15:20|25927.64
04:15:21|25927.64
04:15:22|25926.53
04:15:23|25926.53
04:15:24|25926.66
04:15:25|25927.64
04:15:27|25927.2
04:15:27|25928.77
04:15:28|25928.32
04:15:29|25927.18
04:15:31|25927.26
04:15:32|25927.26
04:15:34|25928.3
04:15:35|25928.32
04:15:35|25928.32
04:15:37|25928.32
04:15:38|25928.32
04:15:39|25927.74
04:15:40|25927.73
04:15:40|25928.32
04:15:41|25927.7
04:15:43|25927.7
04:15:44|25926.64
04:15:45|25927.69
04:15:46|25927.69
04:15:47|25927.69
04:15:48|25926.
04:15:49|25927.65
04:15:50|25927.65
04:15:51|25927.6
04:15:52|25927.6
04:15:53|25926.14
04:15:54|25927.43
04:15:55|25927.99
04:15:56|25927.
04:15:57|25927.
04:15:58|25927.93
04:15:59|25928.05
04:16:00|25927.21
04:16:01|25928.14
04:16:02|25926.71
04:16:03|25927.6
04:16:04|25925.22
04:16:05|25925.19
04:16:06|25925.5
04:16:07|25926.84
04:16:08|25926.84
04:16:09|25925.69
04:16:10|25925.69
04:16:11|25927.5
04:16:12|25927.5
04:16:13|25927.57
04:16:14|25927.7
04:16:15|25926.91
04:16:16|25927.69
04:16:17|25926.8
04:16:18|25926.86
04:16:19|25926.81
04:16:20|25926.32
04:16:21|25925.57
04:16:22|25925.57
04:16:23|25927.26
04:16:24|25926.16
04:16:25|25926.16
04:16:26|25926.16
04:16:28|25926.15
04:16:28|25926.15
04:16:30|25932.55
04:16:31|25931.34
04:16:32|25932.
04:16:33|25931.87
04:16:34|25929.58
04:16:34|25931.48
04:16:35|25930.8
04:16:37|25930.8
04:16:37|25931.26
04:16:39|25931.16
04:16:39|25931.21
04:16:41|25931.33
04:16:41|25931.33
04:16:43|25931.33
04:16:43|25930.87
04:16:45|25931.15
04:16:45|25931.15
04:16:47|25932.78
04:16:48|25931.56
04:16:48|25932.01
04:16:49|25932.35
04:16:50|25932.87
04:16:52|25931.31
04:16:53|25931.31
04:16:54|25931.31
04:16:55|25931.32
04:16:56|25931.33
04:16:57|25931.33
04:16:58|25930.8
04:16:59|25930.78
04:17:00|25930.72
04:17:02|25930.72
04:17:02|25931.15
04:17:03|25930.85
04:17:04|25930.85
04:17:05|25931.03
04:17:07|25930.93
04:17:07|25932.81
04:17:08|25932.34
04:17:09|25938.05
04:17:10|25937.03
04:17:11|25934.89
04:17:13|25932.96
04:17:13|25933.27
04:17:14|25930.31
04:17:15|25930.32
04:17:16|25930.93
04:17:18|25931.2
04:17:18|25931.18
04:17:19|25930.92
04:17:20|25926.22
04:17:21|25927.92
04:17:23|25927.57
04:17:24|25928.
04:17:25|25927.01
04:17:26|25928.38
04:17:27|25926.68
04:17:28|25928.96
04:17:29|25928.95
04:17:30|25927.83
04:17:32|25928.96
04:17:32|25927.97
04:17:33|25926.69
04:17:34|25927.
04:17:36|25929.71
04:17:36|25929.71
04:17:38|25929.71
04:17:39|25930.01
04:17:40|25928.75
04:17:41|25928.75
04:17:42|25928.06
04:17:43|25928.75
04:17:44|25929.36
04:17:45|25928.35
04:17:46|25928.05
04:17:47|25928.04
04:17:48|25928.
04:17:49|25927.91
04:17:50|25927.85
04:17:51|25927.87
04:17:52|25927.91
04:17:53|25927.
04:17:54|25927.9
04:17:55|25926.57
04:17:56|25927.88
04:17:57|25927.31
04:17:58|25927.63
04:17:59|25927.62
04:18:00|25921.91
04:18:01|25923.17
04:18:02|25922.68
04:18:03|25923.02
04:18:04|25921.91
04:18:05|25921.87
04:18:07|25921.92
04:18:07|25921.35
04:18:08|25922.26
04:18:10|25921.87
04:18:10|25921.59
04:18:12|25931.67
04:18:13|25932.27
04:18:14|25931.93
04:18:14|25931.88
04:18:16|25930.72
04:18:17|25930.77
04:18:18|25930.77
04:18:19|25930.29
04:18:20|25931.29
04:18:21|25931.53
04:18:22|25931.83
04:18:23|25931.33
04:18:24|25931.46
04:18:25|25931.32
04:18:26|25931.32
04:18:27|25931.32
04:18:28|25931.32
04:18:30|25932.87
04:18:31|25932.78
04:18:32|25932.78
04:18:34|25932.83
04:18:34|25931.51
04:18:35|25931.64
04:18:36|25931.54
04:18:37|25933.28
04:18:39|25932.46
04:18:40|25930.91
04:18:40|25930.56
04:18:42|25930.58
04:18:43|25930.58
04:18:44|25930.58
04:18:45|25930.59
04:18:46|25930.59
04:18:47|25931.5
04:18:48|25931.51
04:18:48|25931.06
04:18:50|25931.06
04:18:51|25931.06
04:18:52|25931.03
04:18:52|25931.22
04:18:54|25931.22
04:18:54|25931.22
04:18:55|25931.22
04:18:57|25931.22
04:18:58|25931.03
04:18:59|25930.56
04:19:00|25931.45
04:19:01|25930.89
04:19:02|25932.19
04:19:03|25931.61
04:19:04|25932.18
04:19:05|25932.19
04:19:06|25933.18
04:19:07|25933.28
04:19:08|25932.77
04:19:09|25931.88
04:19:10|25931.88
04:19:11|25931.88
04:19:12|25931.93
04:19:13|25932.5
04:19:14|25932.5
04:19:15|25932.43
04:19:16|25932.43
04:19:17|25934.86
04:19:18|25936.97
04:19:19|25936.66
04:19:20|25936.18
04:19:21|25935.53
04:19:22|25936.51
04:19:23|25937.45
04:19:24|25936.32
04:19:25|25936.71
04:19:26|25937.09
04:19:27|25936.17
04:19:28|25936.17
04:19:29|25935.46
04:19:30|25935.46
04:19:31|25936.3
04:19:33|25936.24
04:19:34|25934.5
04:19:34|25934.63
04:19:35|25935.5
04:19:37|25934.62
04:19:37|25934.73
04:19:38|25934.73
04:19:40|25935.32
04:19:41|25935.32
04:19:42|25931.95
04:19:43|25931.54
04:19:44|25932.66
04:19:45|25933.18
04:19:46|25933.17
04:19:47|25932.41
04:19:48|25932.57
04:19:49|25934.12
04:19:50|25933.73
04:19:52|25934.12
04:19:52|25933.29
04:19:53|25933.29
04:19:54|25934.17
04:19:55|25934.17
04:19:57|25934.17
04:19:57|25933.83
04:19:58|25934.17
04:19:59|25934.17
04:20:00|25932.51
04:20:01|25932.89
04:20:02|25935.32
04:20:03|25935.61
04:20:04|25935.6
04:20:05|25935.6
04:20:07|25936.3
04:20:08|25935.93
04:20:09|25935.93
04:20:10|25937.06
04:20:11|25934.21
04:20:12|25935.93
04:20:13|25933.14
04:20:14|25933.12
04:20:15|25933.87
04:20:16|25932.84
04:20:16|25933.11
04:20:17|25934.51
04:20:19|25934.51
04:20:20|25936.37
04:20:21|25934.63
04:20:22|25935.68
04:20:23|25936.01
04:20:24|25936.74
04:20:25|25934.54
04:20:26|25936.04
04:20:26|25934.9
04:20:27|25937.32
04:20:29|25936.03
04:20:29|25936.03
04:20:31|25936.03
04:20:32|25935.89
04:20:34|25935.63
04:20:35|25935.63
04:20:36|25936.21
04:20:38|25936.21
04:20:40|25936.51
04:20:40|25935.89
04:20:41|25935.56
04:20:42|25935.89
04:20:43|25935.57
04:20:44|25935.58
04:20:45|25935.89
04:20:46|25935.8
04:20:48|25934.18
04:20:48|25935.74
04:20:49|25934.73
04:20:51|25934.59
04:20:52|25935.01
04:20:52|25935.12
04:20:53|25935.12
04:20:54|25935.89
04:20:55|25935.89
04:20:56|25935.23
04:20:58|25936.14
04:20:58|25935.7
04:20:59|25935.69
04:21:01|25934.26
04:21:02|25935.67
04:21:03|25935.27
04:21:04|25934.69
04:21:04|25935.08
04:21:06|25936.09
04:21:07|25932.44
04:21:07|25931.06
04:21:09|25931.53
04:21:09|25932.38
04:21:11|25932.71
04:21:12|25932.64
04:21:13|25932.31
04:21:13|25932.61
04:21:15|25932.61
04:21:16|25932.6
04:21:17|25932.51
04:21:18|25932.5
04:21:18|25933.68
04:21:20|25934.57
04:21:21|25933.28
04:21:22|25933.73
04:21:23|25933.73
04:21:24|25933.59
04:21:25|25933.64
04:21:25|25933.64
04:21:26|25934.25
04:21:28|25934.54
04:21:28|25935.22
04:21:30|25935.37
04:21:31|25935.81
04:21:31|25934.94
04:21:33|25935.17
04:21:35|25935.17
04:21:35|25935.15
04:21:37|25935.66
04:21:38|25935.66
04:21:39|25935.66
04:21:40|25935.66
04:21:41|25934.53
04:21:42|25934.53
04:21:43|25934.64
04:21:44|25934.64
04:21:45|25934.69
04:21:46|25935.38
04:21:47|25936.31
04:21:48|25935.07
04:21:49|25935.07
04:21:50|25936.25
04:21:51|25936.25
04:21:52|25937.5
04:21:53|25937.5
04:21:54|25937.37
04:21:55|25936.3
04:21:56|25936.71
04:21:57|25936.71
04:21:58|25936.32
04:21:59|25936.32
04:22:00|25936.32
04:22:01|25937.32
04:22:02|25936.49
04:22:04|25937.62
04:22:04|25937.01
04:22:05|25936.99
04:22:07|25937.61
04:22:07|25937.61
04:22:09|25937.09
04:22:09|25936.31
04:22:11|25936.31
04:22:12|25937.32
04:22:12|25937.32
04:22:14|25937.32
04:22:15|25936.84
04:22:16|25936.31
04:22:17|25936.63
04:22:17|25936.81
04:22:18|25936.81
04:22:20|25936.81
04:22:21|25936.81
04:22:21|25936.88
04:22:23|25939.81
04:22:24|25939.78
04:22:24|25941.01
04:22:26|25939.89
04:22:26|25939.77
04:22:28|25939.75
04:22:29|25939.75
04:22:30|25940.46
04:22:31|25940.
04:22:32|25938.73
04:22:33|25939.3
04:22:34|25938.7
04:22:35|25938.72
04:22:37|25938.28
04:22:38|25939.3
04:22:38|25939.3
04:22:39|25936.48
04:22:40|25937.34
04:22:42|25937.17
04:22:43|25937.68
04:22:44|25938.36
04:22:45|25937.67
04:22:46|25937.79
04:22:46|25939.04
04:22:47|25939.04
04:22:49|25937.64
04:22:50|25936.51
04:22:51|25938.03
04:22:52|25938.03
04:22:53|25938.2
04:22:54|25937.21
04:22:55|25938.26
04:22:56|25938.27
04:22:58|25938.79
04:22:58|25938.79
04:22:59|25938.51
04:23:00|25937.98
04:23:02|25938.48
04:23:02|25937.7
04:23:04|25938.52
04:23:05|25937.73
04:23:06|25938.18
04:23:07|25938.95
04:23:08|25938.69
04:23:09|25939.23
04:23:10|25939.23
04:23:11|25939.27
04:23:12|25939.24
04:23:13|25938.57
04:23:14|25936.16
04:23:15|25937.24
04:23:16|25937.25
04:23:17|25936.31
04:23:17|25937.16
04:23:19|25936.9
04:23:20|25936.9
04:23:21|25937.22
04:23:22|25936.41
04:23:23|25937.07
04:23:25|25937.17
04:23:25|25938.03
04:23:26|25938.03
04:23:27|25936.79
04:23:28|25937.7
04:23:29|25938.39
04:23:30|25938.03
04:23:31|25938.39
04:23:32|25938.39
04:23:33|25937.62
04:23:35|25937.18
04:23:37|25937.45
04:23:37|25937.38
04:23:38|25937.38
04:23:39|25937.51
04:23:40|25941.
04:23:42|25941.22
04:23:43|25940.26
04:23:44|25940.27
04:23:45|25940.26
04:23:46|25940.16
04:23:47|25940.15
04:23:48|25940.09
04:23:49|25940.16
04:23:49|25939.3
04:23:50|25939.46
04:23:51|25940.16
04:23:53|25940.5
04:23:54|25940.33
04:23:55|25940.18
04:23:56|25941.96
04:23:57|25942.32
04:23:58|25941.66
04:24:00|25941.64
04:24:00|25941.91
04:24:01|25937.37
04:24:02|25939.03
04:24:03|25939.
04:24:04|25938.63
04:24:05|25940.5
04:24:06|25940.5
04:24:07|25940.76
04:24:09|25939.12
04:24:10|25938.37
04:24:11|25939.44
04:24:12|25939.44
04:24:13|25939.62
04:24:14|25939.61
04:24:15|25939.37
04:24:16|25939.98
04:24:17|25939.13
04:24:18|25939.13
04:24:19|25939.13
04:24:20|25938.86
04:24:21|25939.7
04:24:22|25939.7
04:24:23|25940.48
04:24:24|25940.48
04:24:25|25939.25
04:24:26|25940.78
04:24:27|25940.78
04:24:28|25940.78
04:24:29|25940.78
04:24:30|25940.28
04:24:31|25940.03
04:24:32|25938.
04:24:33|25939.41
04:24:34|25940.47
04:24:36|25939.6
04:24:37|25938.33
04:24:38|25939.78
04:24:39|25939.7
04:24:40|25939.7
04:24:40|25939.7
04:24:42|25939.48
04:24:42|25939.48
04:24:44|25938.48
04:24:45|25939.26
04:24:46|25939.26
04:24:47|25939.26
04:24:48|25939.13
04:24:49|25939.13
04:24:50|25939.56
04:24:51|25939.56
04:24:52|25939.58
04:24:53|25939.58
04:24:54|25940.09
04:24:55|25938.94
04:24:56|25939.21
04:24:57|25939.47
04:24:58|25938.6
04:24:59|25938.6
04:25:00|25939.5
04:25:01|25938.5
04:25:02|25938.48
04:25:04|25937.19
04:25:04|25937.75
04:25:05|25936.53
04:25:06|25936.78
04:25:07|25938.13
04:25:09|25937.37
04:25:09|25937.43
04:25:10|25937.43
04:25:11|25937.43
04:25:12|25938.02
04:25:13|25938.13
04:25:14|25938.13
04:25:15|25938.13
04:25:16|25939.73
04:25:17|25939.49
04:25:18|25939.9
04:25:20|25940.16
04:25:21|25940.17
04:25:22|25940.18
04:25:23|25940.14
04:25:24|25940.14
04:25:25|25940.82
04:25:26|25940.35
04:25:27|25940.34
04:25:28|25939.67
04:25:29|25939.67
04:25:30|25940.29
04:25:31|25940.29
04:25:32|25940.29
04:25:33|25939.49
04:25:35|25939.51
04:25:35|25939.46
04:25:37|25939.46
04:25:38|25939.46
04:25:40|25939.25
04:25:40|25939.37
04:25:41|25939.37
04:25:42|25938.9
04:25:43|25938.82
04:25:44|25938.96
04:25:45|25938.93
04:25:46|25938.9
04:25:47|25938.93
04:25:49|25938.97
04:25:50|25939.06
04:25:51|25939.06
04:25:51|25940.17
04:25:53|25940.17
04:25:54|25940.17
04:25:55|25939.64
04:25:56|25939.64
04:25:57|25940.24
04:25:57|25940.25
04:25:59|25940.25
04:26:00|25940.25
04:26:01|25940.25
04:26:02|25940.13
04:26:03|25939.46
04:26:04|25939.46
04:26:05|25940.12
04:26:06|25940.09
04:26:07|25940.88
04:26:08|25940.77
04:26:09|25940.3
04:26:10|25939.54
04:26:11|25939.55
04:26:12|25939.54
04:26:13|25939.54
04:26:14|25939.16
04:26:15|25938.52
04:26:16|25940.22
04:26:17|25940.61
04:26:18|25939.32
04:26:19|25940.53
04:26:20|25940.5
04:26:22|25939.94
04:26:22|25940.43
04:26:23|25938.46
04:26:24|25938.46
04:26:25|25931.3
04:26:27|25931.09
04:26:27|25931.23
04:26:28|25931.69
04:26:29|25929.18
04:26:30|25930.88
04:26:31|25931.72
04:26:33|25932.4
04:26:34|25931.34
04:26:35|25931.34
04:26:35|25931.35
04:26:37|25931.4
04:26:38|25931.4
04:26:39|25932.26
04:26:41|25931.72
04:26:41|25931.18
04:26:42|25931.18
04:26:43|25931.03
04:26:44|25931.03
04:26:45|25931.17
04:26:46|25931.18
04:26:47|25930.32
04:26:48|25930.32
04:26:49|25930.68
04:26:50|25930.87
04:26:51|25931.57
04:26:52|25932.23
04:26:53|25932.64
04:26:54|25932.64
04:26:55|25932.71
04:26:56|25932.32
04:26:57|25932.2
04:26:58|25932.98
04:26:59|25933.93
04:27:00|25934.06
04:27:01|25934.57
04:27:02|25934.85
04:27:04|25934.33
04:27:05|25934.35
04:27:06|25934.35
04:27:07|25934.35
04:27:08|25933.3
04:27:09|25933.3
04:27:09|25934.
04:27:10|25934.
04:27:12|25937.42
04:27:13|25937.57
04:27:14|25937.57
04:27:15|25937.09
04:27:15|25937.44
04:27:17|25937.44
04:27:17|25937.17
04:27:18|25937.35
04:27:20|25938.32
04:27:21|25938.32
04:27:22|25938.32
04:27:23|25937.21
04:27:24|25936.79
04:27:25|25936.76
04:27:26|25937.24
04:27:27|25937.24
04:27:27|25937.24
04:27:29|25937.24
04:27:29|25937.22
04:27:31|25936.01
04:27:31|25936.01
04:27:33|25936.01
04:27:34|25936.01
04:27:35|25937.2
04:27:36|25937.2
04:27:37|25936.81
04:27:38|25937.08
04:27:39|25937.
04:27:40|25937.
04:27:41|25937.
04:27:42|25935.45
04:27:43|25935.61
04:27:44|25935.61
04:27:45|25935.89
04:27:46|25935.45
04:27:47|25935.45
04:27:48|25936.85
04:27:49|25937.59
04:27:50|25937.3
04:27:52|25936.8
04:27:52|25936.8
04:27:54|25936.8
04:27:54|25937.34
04:27:55|25937.73
04:27:56|25937.16
04:27:57|25937.05
04:27:59|25937.05
04:28:00|25937.02
04:28:00|25938.03
04:28:02|25936.86
04:28:02|25936.95
04:28:03|25937.99
04:28:04|25938.45
04:28:06|25937.65
04:28:06|25937.39
04:28:07|25938.64
04:28:08|25938.64
04:28:10|25938.64
04:28:10|25938.02
04:28:12|25938.02
04:28:12|25938.02
04:28:14|25936.97
04:28:15|25938.03
04:28:15|25938.03
04:28:16|25938.03
04:28:17|25936.69
04:28:18|25936.69
04:28:19|25936.55
04:28:21|25935.08
04:28:21|25935.95
04:28:22|25934.6
04:28:24|25935.54
04:28:24|25935.54
04:28:26|25935.5
04:28:27|25935.04
04:28:28|25935.5
04:28:28|25934.75
04:28:29|25935.98
04:28:31|25934.83
04:28:32|25934.83
04:28:33|25934.83
04:28:34|25934.83
04:28:35|25935.53
04:28:36|25936.02
04:28:37|25938.12
04:28:38|25937.17
04:28:40|25936.85
04:28:41|25936.14
04:28:42|25935.55
04:28:44|25936.48
04:28:44|25936.48
04:28:45|25935.94
04:28:47|25935.02
04:28:48|25935.02
04:28:49|25936.31
04:28:50|25935.1
04:28:51|25935.1
04:28:52|25935.1
04:28:54|25935.1
04:28:54|25935.71
04:28:55|25937.16
04:28:56|25937.36
04:28:57|25936.25
04:28:58|25937.25
04:29:00|25936.79
04:29:00|25937.29
04:29:01|25936.74
04:29:02|25936.74
04:29:04|25936.71
04:29:05|25936.71
04:29:06|25936.66
04:29:06|25936.61
04:29:08|25936.61
04:29:09|25935.91
04:29:10|25936.2
04:29:10|25936.33
04:29:11|25936.67
04:29:12|25936.5
04:29:13|25936.5
04:29:14|25936.05
04:29:15|25937.19
04:29:16|25937.19
04:29:17|25937.69
04:29:18|25936.97
04:29:20|25937.08
04:29:21|25937.08
04:29:21|25937.2
04:29:22|25937.2
04:29:23|25937.2
04:29:25|25937.21
04:29:26|25936.06
04:29:26|25936.06
04:29:27|25936.98
04:29:29|25936.96
04:29:30|25936.96
04:29:31|25936.73
04:29:32|25936.73
04:29:33|25937.22
04:29:34|25935.67
04:29:35|25936.17
04:29:35|25936.17
04:29:37|25936.06
04:29:38|25936.06
04:29:39|25937.38
04:29:41|25937.38
04:29:41|25936.1
04:29:43|25936.66
04:29:44|25936.12
04:29:45|25936.13
04:29:46|25935.69
04:29:47|25936.79
04:29:48|25936.79
04:29:49|25936.79
04:29:50|25937.03
04:29:51|25937.04
04:29:52|25936.76
04:29:53|25935.56
04:29:54|25935.56
04:29:55|25935.56
04:29:56|25935.56
04:29:57|25935.56
04:29:58|25937.89
04:29:59|25937.89
04:30:00|25937.89
04:30:01|25937.56
04:30:02|25937.54
04:30:03|25935.77
04:30:04|25937.17
04:30:05|25937.17
04:30:07|25936.17
04:30:07|25936.46
04:30:08|25937.2
04:30:09|25938.57
04:30:10|25938.4
04:30:11|25938.75
04:30:12|25938.75
04:30:13|25938.13
04:30:14|25938.13
04:30:15|25938.73
04:30:16|25938.51
04:30:17|25938.51
04:30:18|25938.51
04:30:19|25938.5
04:30:20|25938.5
04:30:21|25938.75
04:30:22|25938.48
04:30:24|25938.75
04:30:25|25938.75
04:30:26|25938.74
04:30:26|25939.08
04:30:27|25939.08
04:30:28|25943.92
04:30:29|25942.13
04:30:30|25941.69
04:30:31|25943.25
04:30:33|25941.91
04:30:33|25941.91
04:30:35|25941.91
04:30:35|25942.36
04:30:37|25942.34
04:30:37|25942.34
04:30:38|25941.99
04:30:39|25941.94
04:30:41|25941.96
04:30:42|25941.96
04:30:44|25942.06
04:30:44|25942.02
04:30:45|25943.38
04:30:46|25943.06
04:30:47|25942.29
04:30:49|25942.29
04:30:50|25942.29
04:30:51|25942.2
04:30:51|25942.26
04:30:52|25941.04
04:30:54|25941.04
04:30:55|25941.04
04:30:56|25940.72
04:30:57|25940.72
04:30:57|25940.42
04:30:59|25940.42
04:31:00|25940.42
04:31:01|25941.28
04:31:02|25941.28
04:31:02|25941.49
04:31:04|25940.47
04:31:05|25940.55
04:31:06|25941.86
04:31:07|25941.45
04:31:08|25941.33
04:31:09|25941.33
04:31:09|25941.57
04:31:11|25941.57
04:31:12|25941.47
04:31:13|25942.3
04:31:13|25941.94
04:31:15|25940.84
04:31:16|25941.54
04:31:17|25940.65
04:31:18|25941.9
04:31:19|25941.9
04:31:20|25941.9
04:31:21|25941.9
04:31:22|25942.55
04:31:23|25941.2
04:31:23|25941.2
04:31:25|25942.55
04:31:26|25942.23
04:31:26|25942.46
04:31:27|25942.94
04:31:29|25942.94
04:31:30|25942.32
04:31:30|25941.75
04:31:32|25941.75
04:31:33|25942.49
04:31:34|25940.96
04:31:35|25942.09
04:31:35|25942.48
04:31:37|25942.15
04:31:38|25941.18
04:31:38|25940.66
04:31:40|25941.67
04:31:41|25942.5
04:31:41|25942.5
04:31:43|25941.09
04:31:44|25943.52
04:31:46|25943.52
04:31:47|25942.52
04:31:48|25943.19
04:31:49|25943.16
04:31:50|25942.12
04:31:51|25941.61
04:31:52|25942.19
04:31:53|25943.83
04:31:54|25943.86
04:31:55|25943.63
04:31:57|25943.74
04:31:57|25943.64
04:31:58|25944.71
04:32:00|25944.7
04:32:00|25943.68
04:32:01|25944.41
04:32:02|25944.4
04:32:04|25943.94
04:32:05|25943.96
04:32:06|25945.77
04:32:07|25943.7
04:32:08|25945.76
04:32:09|25944.66
04:32:10|25945.44
04:32:11|25944.69
04:32:12|25943.64
04:32:13|25943.64
04:32:14|25945.8
04:32:16|25944.58
04:32:16|25944.05
04:32:17|25943.34
04:32:18|25945.25
04:32:19|25936.02
04:32:20|25940.63
04:32:22|25940.5
04:32:22|25940.46
04:32:23|25940.46
04:32:24|25939.18
04:32:25|25938.75
04:32:26|25938.51
04:32:28|25940.22
04:32:29|25940.18
04:32:29|25940.23
04:32:30|25940.24
04:32:31|25940.56
04:32:33|25940.15
04:32:34|25940.14
04:32:34|25940.43
04:32:35|25940.43
04:32:36|25939.87
04:32:38|25939.91
04:32:38|25938.01
04:32:39|25937.88
04:32:40|25938.31
04:32:41|25938.31
04:32:43|25938.24
04:32:45|25938.24
04:32:45|25938.47
04:32:46|25938.47
04:32:47|25938.82
04:32:49|25938.82
04:32:50|25940.2
04:32:50|25938.89
04:32:52|25939.58
04:32:53|25939.19
04:32:55|25939.19
04:32:55|25939.19
04:32:56|25939.28
04:32:57|25939.28
04:32:59|25939.33
04:33:00|25939.38
04:33:00|25940.67
04:33:01|25938.93
04:33:03|25939.43
04:33:03|25939.44
04:33:05|25939.44
04:33:05|25940.18
04:33:06|25940.18
04:33:07|25940.18
04:33:08|25941.18
04:33:09|25940.2
04:33:11|25938.8
04:33:11|25941.25
04:33:13|25941.25
04:33:14|25941.25
04:33:15|25942.04
04:33:15|25939.75
04:33:17|25939.75
04:33:17|25939.75
04:33:19|25939.75
04:33:19|25940.62
04:33:21|25940.9
04:33:22|25939.33
04:33:23|25938.86
04:33:24|25939.35
04:33:25|25938.86
04:33:26|25938.87
04:33:27|25939.07
04:33:28|25938.86
04:33:29|25938.86
04:33:30|25938.86
04:33:31|25938.86
04:33:32|25938.53
04:33:33|25938.53
04:33:35|25941.1
04:33:35|25941.65
04:33:36|25940.84
04:33:37|25942.2
04:33:38|25942.2
04:33:39|25942.12
04:33:40|25941.44
04:33:41|25942.1
04:33:42|25941.41
04:33:43|25940.86
04:33:44|25940.19
04:33:46|25940.32
04:33:46|25940.32
04:33:48|25940.97
04:33:49|25940.97
04:33:50|25940.97
04:33:52|25940.46
04:33:52|25942.12
04:33:54|25941.46
04:33:55|25941.46
04:33:55|25936.
04:33:57|25938.63
04:33:58|25939.14
04:33:59|25940.58
04:34:00|25939.18
04:34:01|25944.2
04:34:02|25944.31
04:34:03|25944.46
04:34:04|25944.79
04:34:05|25944.92
04:34:06|25944.28
04:34:07|25944.28
04:34:08|25942.44
04:34:09|25942.44
04:34:10|25943.81
04:34:11|25944.
04:34:12|25944.89
04:34:13|25944.47
04:34:14|25943.06
04:34:15|25943.65
04:34:16|25943.65
04:34:17|25943.65
04:34:18|25943.65
04:34:19|25944.1
04:34:20|25944.1
04:34:21|25944.14
04:34:22|25944.14
04:34:23|25945.33
04:34:24|25944.91
04:34:25|25944.9
04:34:26|25945.33
04:34:27|25943.95
04:34:28|25943.95
04:34:29|25943.96
04:34:30|25943.96
04:34:31|25943.
04:34:32|25944.16
04:34:33|25944.16
04:34:34|25942.35
04:34:35|25944.04
04:34:36|25943.32
04:34:37|25943.2
04:34:38|25944.46
04:34:39|25942.67
04:34:40|25944.
04:34:41|25944.05
04:34:42|25944.05
04:34:43|25943.65
04:34:44|25942.48
04:34:46|25944.4
04:34:47|25942.84
04:34:48|25943.44
04:34:49|25942.23
04:34:51|25943.61
04:34:52|25942.22
04:34:53|25943.51
04:34:54|25942.83
04:34:55|25944.45
04:34:56|25944.46
04:34:57|25942.95
04:34:58|25944.19
04:34:59|25943.55
04:35:00|25942.92
04:35:01|25943.05
04:35:03|25942.12
04:35:03|25942.33
04:35:04|25943.25
04:35:05|25942.02
04:35:07|25941.8
04:35:07|25942.11
04:35:09|25942.27
04:35:09|25942.42
04:35:11|25942.41
04:35:12|25942.43
04:35:13|25942.53
04:35:14|25942.1
04:35:15|25942.53
04:35:16|25943.51
04:35:17|25943.51
04:35:18|25942.54
04:35:19|25942.54
04:35:20|25943.27
04:35:21|25942.4
04:35:22|25942.67
04:35:23|25942.67
04:35:24|25943.25
04:35:25|25943.97
04:35:26|25943.68
04:35:27|25942.85
04:35:28|25944.01
04:35:29|25944.01
04:35:30|25944.01
04:35:31|25943.96
04:35:32|25944.35
04:35:33|25944.35
04:35:34|25944.02
04:35:35|25943.84
04:35:36|25943.
04:35:37|25943.
04:35:38|25944.38
04:35:40|25942.85
04:35:40|25943.67
04:35:41|25944.46
04:35:42|25942.85
04:35:43|25942.85
04:35:45|25942.85
04:35:46|25942.98
04:35:47|25943.42
04:35:48|25942.36
04:35:49|25942.62
04:35:50|25943.44
04:35:51|25943.44
04:35:52|25942.8
04:35:53|25943.77
04:35:54|25942.61
04:35:55|25943.58
04:35:57|25942.95
04:35:58|25943.04
04:35:59|25943.04
04:36:00|25942.88
04:36:01|25943.48
04:36:02|25943.28
04:36:04|25944.48
04:36:05|25943.24
04:36:06|25944.05
04:36:07|25941.96
04:36:08|25941.96
04:36:09|25942.32
04:36:10|25942.35
04:36:11|25942.35
04:36:12|25942.37
04:36:13|25942.37
04:36:14|25942.37
04:36:15|25942.79
04:36:16|25943.01
04:36:17|25943.01
04:36:18|25938.92
04:36:19|25938.23
04:36:20|25937.6
04:36:21|25937.9
04:36:22|25938.2
04:36:23|25937.78
04:36:24|25937.92
04:36:25|25938.03
04:36:26|25937.79
04:36:27|25938.01
04:36:28|25937.11
04:36:29|25938.83
04:36:31|25938.68
04:36:31|25937.36
04:36:32|25936.89
04:36:33|25937.5
04:36:34|25936.88
04:36:35|25936.92
04:36:36|25936.91
04:36:37|25937.26
04:36:38|25937.56
04:36:39|25937.49
04:36:40|25938.02
04:36:41|25937.56
04:36:42|25937.56
04:36:43|25937.56
04:36:44|25937.56
04:36:45|25938.03
04:36:47|25938.12
04:36:48|25938.12
04:36:49|25937.
04:36:50|25937.
04:36:51|25936.95
04:36:53|25937.02
04:36:53|25938.46
04:36:55|25938.16
04:36:55|25938.16
04:36:56|25938.1
04:36:58|25938.1
04:36:59|25938.66
04:37:00|25937.56
04:37:01|25937.17
04:37:02|25938.23
04:37:04|25938.18
04:37:04|25938.18
04:37:05|25938.18
04:37:06|25938.18
04:37:07|25937.87
04:37:08|25937.32
04:37:09|25938.26
04:37:10|25938.72
04:37:12|25938.38
04:37:13|25938.28
04:37:14|25938.35
04:37:15|25938.15
04:37:15|25938.15
04:37:17|25938.15
04:37:18|25937.17
04:37:19|25938.04
04:37:19|25937.21
04:37:21|25937.22
04:37:21|25936.96
04:37:23|25937.19
04:37:23|25936.56
04:37:25|25937.2
04:37:26|25937.2
04:37:26|25937.4
04:37:27|25937.05
04:37:29|25936.84
04:37:29|25937.13
04:37:30|25937.13
04:37:31|25937.13
04:37:33|25939.23
04:37:34|25937.56
04:37:34|25937.56
04:37:36|25937.56
04:37:37|25937.53
04:37:38|25938.45
04:37:39|25938.45
04:37:40|25938.54
04:37:40|25937.25
04:37:42|25937.25
04:37:43|25937.72
04:37:43|25938.77
04:37:45|25938.77
04:37:45|25938.77
04:37:47|25938.21
04:37:48|25938.21
04:37:49|25938.21
04:37:50|25939.23
04:37:51|25939.23
04:37:52|25938.29
04:37:53|25938.72
04:37:54|25938.31
04:37:55|25938.71
04:37:56|25938.89
04:37:57|25938.89
04:37:58|25938.89
04:37:59|25938.31
04:38:01|25943.43
04:38:02|25943.4
04:38:03|25941.66
04:38:03|25942.27
04:38:04|25941.75
04:38:05|25942.38
04:38:06|25942.42
04:38:08|25942.42
04:38:08|25942.17
04:38:09|25940.53
04:38:11|25940.53
04:38:12|25940.24
04:38:12|25940.25
04:38:14|25940.25
04:38:15|25940.25
04:38:15|25940.25
04:38:17|25939.8
04:38:18|25939.8
04:38:18|25939.78
04:38:20|25939.78
04:38:21|25940.54
04:38:21|25940.54
04:38:22|25940.55
04:38:24|25940.49
04:38:25|25940.49
04:38:26|25940.45
04:38:27|25940.75
04:38:28|25941.69
04:38:29|25940.63
04:38:29|25940.63
04:38:30|25940.63
04:38:32|25941.14
04:38:33|25941.14
04:38:33|25941.14
04:38:35|25940.75
04:38:36|25941.31
04:38:37|25941.48
04:38:38|25941.48
04:38:39|25941.48
04:38:40|25942.11
04:38:41|25941.38
04:38:42|25941.38
04:38:43|25939.81
04:38:44|25939.72
04:38:45|25940.38
04:38:46|25941.41
04:38:47|25941.44
04:38:48|25940.39
04:38:49|25940.39
04:38:51|25940.39
04:38:52|25940.39
04:38:53|25940.18
04:38:54|25940.18
04:38:55|25940.18
04:38:56|25942.18
04:38:57|25942.72
04:38:58|25942.6
04:38:59|25942.15
04:39:00|25942.64
04:39:01|25942.53
04:39:02|25943.36
04:39:03|25941.94
04:39:04|25943.26
04:39:05|25941.94
04:39:06|25942.47
04:39:07|25941.95
04:39:08|25939.3
04:39:09|25940.44
04:39:10|25940.44
04:39:11|25940.09
04:39:12|25940.09
04:39:13|25940.07
04:39:14|25941.23
04:39:15|25941.23
04:39:16|25939.61
04:39:17|25940.33
04:39:19|25940.33
04:39:19|25940.33
04:39:20|25940.89
04:39:21|25940.89
04:39:22|25941.64
04:39:23|25941.64
04:39:24|25941.42
04:39:26|25941.42
04:39:26|25941.42
04:39:27|25941.42
04:39:28|25941.42
04:39:29|25941.42
04:39:31|25941.42
04:39:31|25940.9
04:39:32|25940.86
04:39:34|25939.95
04:39:35|25939.59
04:39:35|25940.65
04:39:36|25940.68
04:39:38|25940.68
04:39:39|25943.61
04:39:39|25942.17
04:39:41|25942.17
04:39:42|25942.2
04:39:42|25942.22
04:39:43|25942.22
04:39:44|25942.22
04:39:45|25943.18
04:39:46|25943.18
04:39:48|25943.18
04:39:48|25943.83
04:39:50|25945.33
04:39:51|25946.19
04:39:53|25946.05
04:39:54|25945.56
04:39:55|25945.28
04:39:56|25945.28
04:39:57|25944.41
04:39:58|25945.35
04:39:59|25945.35
04:40:00|25945.76
04:40:01|25944.92
04:40:03|25945.35
04:40:07|25946.54
04:40:08|25945.84
04:40:10|25946.64
04:40:11|25945.41
04:40:12|25947.11
04:40:12|25945.28
04:40:14|25945.28
04:40:15|25946.63
04:40:16|25946.82
04:40:17|25945.88
04:40:19|25946.63
04:40:19|25946.63
04:40:21|25946.63
04:40:21|25947.49
04:40:22|25946.86
04:40:23|25946.8
04:40:24|25946.8
04:40:25|25946.97
04:40:26|25946.97
04:40:27|25946.11
04:40:28|25945.71
04:40:29|25945.48
04:40:30|25945.48
04:40:32|25945.45
04:40:32|25944.97
04:40:33|25945.01
04:40:34|25944.51
04:40:35|25945.72
04:40:37|25945.47
04:40:38|25945.72
04:40:38|25945.72
04:40:40|25945.79
04:40:40|25944.91
04:40:41|25945.8
04:40:43|25944.9
04:40:43|25945.77
04:40:45|25945.77
04:40:45|25945.8
04:40:46|25945.61
04:40:47|25945.77
04:40:49|25945.04
04:40:50|25945.03
04:40:51|25944.94
04:40:53|25943.77
04:40:53|25944.
04:40:55|25943.06
04:40:55|25943.04
04:40:57|25942.5
04:40:58|25942.5
04:40:59|25943.59
04:40:59|25943.23
04:41:01|25943.03
04:41:02|25942.07
04:41:03|25942.07
04:41:04|25941.65
04:41:05|25941.65
04:41:06|25942.75
04:41:07|25942.74
04:41:08|25942.74
04:41:09|25942.74
04:41:10|25943.12
04:41:11|25943.12
04:41:12|25942.72
04:41:13|25942.72
04:41:14|25942.
04:41:15|25934.75
04:41:16|25935.86
04:41:17|25935.76
04:41:18|25934.77
04:41:19|25934.71
04:41:20|25934.69
04:41:21|25934.69
04:41:22|25934.11
04:41:23|25934.1
04:41:24|25934.97
04:41:25|25933.28
04:41:26|25933.63
04:41:27|25934.5
04:41:28|25933.73
04:41:29|25932.73
04:41:30|25933.64
04:41:31|25933.64
04:41:32|25933.64
04:41:33|25932.44
04:41:34|25933.94
04:41:35|25933.19
04:41:36|25932.25
04:41:37|25932.72
04:41:38|25932.72
04:41:39|25931.89
04:41:40|25931.31
04:41:42|25931.37
04:41:42|25932.29
04:41:43|25931.35
04:41:44|25932.44
04:41:45|25932.44
04:41:46|25932.01
04:41:48|25931.13
04:41:48|25931.81
04:41:49|25931.81
04:41:50|25931.86
04:41:52|25932.87
04:41:53|25932.69
04:41:54|25932.87
04:41:56|25933.
04:41:56|25931.94
04:41:57|25931.35
04:41:58|25930.84
04:42:00|25931.92
04:42:00|25933.14
04:42:01|25933.14
04:42:02|25931.69
04:42:03|25931.69
04:42:05|25932.85
04:42:05|25932.6
04:42:06|25931.15
04:42:07|25931.18
04:42:09|25931.18
04:42:09|25932.45
04:42:11|25932.45
04:42:11|25932.51
04:42:12|25932.45
04:42:13|25932.45
04:42:14|25932.36
04:42:15|25932.4
04:42:17|25932.4
04:42:17|25931.89
04:42:18|25932.03
04:42:20|25932.05
04:42:21|25932.05
04:42:21|25938.29
04:42:23|25938.79
04:42:24|25938.79
04:42:25|25937.91
04:42:25|25938.74
04:42:26|25938.68
04:42:27|25938.83
04:42:29|25938.83
04:42:29|25940.24
04:42:30|25939.13
04:42:31|25939.21
04:42:33|25940.26
04:42:34|25939.35
04:42:35|25940.2
04:42:36|25940.2
04:42:37|25940.59
04:42:38|25940.59
04:42:39|25940.23
04:42:40|25939.82
04:42:41|25941.
04:42:42|25938.37
04:42:43|25938.58
04:42:44|25938.82
04:42:45|25939.78
04:42:46|25939.78
04:42:47|25938.64
04:42:48|25939.8
04:42:49|25939.97
04:42:50|25938.55
04:42:51|25938.59
04:42:52|25938.96
04:42:54|25937.58
04:42:54|25937.58
04:42:55|25937.59
04:42:56|25938.33
04:42:57|25938.83
04:42:58|25937.64
04:42:59|25938.89
04:43:01|25939.32
04:43:02|25937.62
04:43:02|25937.25
04:43:04|25937.59
04:43:05|25937.72
04:43:05|25937.6
04:43:07|25937.6
04:43:08|25937.59
04:43:09|25937.65
04:43:10|25937.62
04:43:11|25937.62
04:43:12|25937.62
04:43:13|25937.14
04:43:14|25937.14
04:43:15|25937.98
04:43:15|25937.98
04:43:17|25937.86
04:43:17|25938.89
04:43:19|25937.26
04:43:20|25937.76
04:43:20|25937.3
04:43:22|25937.3
04:43:22|25938.09
04:43:24|25938.18
04:43:24|25938.18
04:43:26|25936.95
04:43:27|25937.09
04:43:27|25937.17
04:43:28|25937.17
04:43:30|25937.18
04:43:30|25937.73
04:43:31|25937.89
04:43:33|25937.94
04:43:34|25937.96
04:43:34|25938.62
04:43:36|25938.62
04:43:37|25938.62
04:43:38|25939.32
04:43:38|25938.5
04:43:39|25938.5
04:43:41|25937.84
04:43:41|25937.28
04:43:43|25938.09
04:43:44|25938.09
04:43:45|25933.73
04:43:45|25932.91
04:43:47|25935.99
04:43:48|25936.44
04:43:49|25936.14
04:43:50|25935.9
04:43:51|25935.56
04:43:52|25935.56
04:43:53|25935.58
04:43:54|25936.17
04:43:55|25936.12
04:43:56|25936.12
04:43:58|25936.16
04:43:58|25935.07
04:43:59|25935.09
04:44:01|25935.09
04:44:02|25935.54
04:44:03|25929.33
04:44:04|25931.31
04:44:05|25932.21
04:44:06|25932.21
04:44:07|25931.31
04:44:08|25931.31
04:44:09|25932.27
04:44:10|25933.12
04:44:12|25932.4
04:44:13|25932.45
04:44:14|25932.47
04:44:15|25929.9
04:44:16|25930.38
04:44:17|25930.37
04:44:18|25930.36
04:44:18|25928.22
04:44:20|25929.
04:44:21|25928.27
04:44:22|25926.02
04:44:23|25927.28
04:44:24|25927.05
04:44:25|25927.01
04:44:26|25925.67
04:44:26|25924.89
04:44:28|25924.89
04:44:29|25923.77
04:44:30|25922.99
04:44:30|25923.96
04:44:32|25924.26
04:44:33|25924.66
04:44:34|25924.01
04:44:35|25923.01
04:44:36|25924.88
04:44:37|25924.03
04:44:38|25924.86
04:44:39|25923.4
04:44:40|25923.4
04:44:41|25924.26
04:44:42|25924.27
04:44:43|25923.44
04:44:44|25923.44
04:44:45|25924.01
04:44:46|25923.89
04:44:47|25923.81
04:44:48|25925.05
04:44:50|25923.37
04:44:50|25923.39
04:44:52|25923.34
04:44:52|25925.15
04:44:53|25923.41
04:44:54|25923.37
04:44:56|25924.96
04:44:57|25923.35
04:44:58|25923.85
04:44:58|25924.65
04:45:00|25922.96
04:45:01|25924.23
04:45:02|25923.01
04:45:03|25926.23
04:45:04|25926.42
04:45:05|25926.42
04:45:06|25926.43
04:45:07|25927.66
04:45:09|25926.99
04:45:09|25926.88
04:45:11|25926.43
04:45:11|25927.03
04:45:13|25925.75
04:45:13|25925.75
04:45:15|25926.
04:45:15|25927.43
04:45:16|25927.41
04:45:18|25927.76
04:45:19|25926.91
04:45:19|25927.53
04:45:21|25927.4
04:45:21|25927.7
04:45:22|25927.97
04:45:23|25927.36
04:45:24|25927.96
04:45:26|25928.36
04:45:27|25927.1
04:45:28|25927.1
04:45:29|25927.42
04:45:30|25926.85
04:45:30|25927.09
04:45:32|25926.57
04:45:32|25927.35
04:45:33|25926.89
04:45:35|25926.89
04:45:36|25927.06
04:45:36|25927.06
04:45:38|25927.18
04:45:39|25927.13
04:45:39|25927.11
04:45:41|25927.11
04:45:41|25926.09
04:45:42|25926.09
04:45:43|25926.38
04:45:44|25926.98
04:45:46|25925.21
04:45:46|25925.27
04:45:47|25925.34
04:45:49|25925.98
04:45:49|25925.92
04:45:51|25926.24
04:45:52|25927.49
04:45:53|25927.49
04:45:54|25926.94
04:45:55|25926.96
04:45:55|25927.71
04:45:57|25927.12
04:45:58|25927.91
04:45:59|25929.03
04:45:59|25929.03
04:46:01|25928.17
04:46:01|25927.02
04:46:03|25927.07
04:46:04|25928.14
04:46:05|25927.9
04:46:06|25922.91
04:46:07|25924.49
04:46:08|25924.14
04:46:09|25924.26
04:46:10|25924.27
04:46:11|25924.27
04:46:12|25920.97
04:46:13|25921.08
04:46:14|25921.9
04:46:15|25922.27
04:46:16|25922.27
04:46:17|25922.25
04:46:18|25921.1
04:46:19|25921.
04:46:21|25920.35
04:46:21|25921.82
04:46:23|25920.39
04:46:24|25921.91
04:46:25|25922.35
04:46:26|25922.
04:46:27|25923.13
04:46:28|25923.13
04:46:29|25921.09
04:46:30|25921.09
04:46:31|25921.11
04:46:32|25921.09
04:46:33|25921.61
04:46:34|25922.53
04:46:35|25921.36
04:46:36|25922.58
04:46:37|25922.58
04:46:38|25922.57
04:46:39|25923.68
04:46:40|25924.69
04:46:40|25922.83
04:46:41|25922.82
04:46:43|25923.02
04:46:44|25923.02
04:46:45|25923.49
04:46:46|25921.34
04:46:47|25922.92
04:46:48|25921.69
04:46:49|25922.6
04:46:50|25921.49
04:46:51|25921.49
04:46:52|25921.27
04:46:53|25922.25
04:46:54|25921.4
04:46:55|25921.4
04:46:56|25921.4
04:46:58|25922.41
04:46:58|25922.41
04:46:59|25921.55
04:47:00|25921.6
04:47:01|25921.2
04:47:02|25921.21
04:47:03|25920.99
04:47:04|25920.74
04:47:06|25919.41
04:47:06|25920.01
04:47:08|25918.7
04:47:08|25918.54
04:47:10|25919.11
04:47:10|25919.08
04:47:12|25918.54
04:47:13|25918.97
04:47:14|25918.54
04:47:14|25918.35
04:47:16|25918.92
04:47:16|25918.35
04:47:17|25918.88
04:47:18|25918.04
04:47:19|25918.04
04:47:21|25918.46
04:47:21|25918.86
04:47:22|25918.86
04:47:23|25918.35
04:47:25|25918.86
04:47:26|25919.7
04:47:26|25918.62
04:47:28|25920.58
04:47:29|25918.25
04:47:30|25918.25
04:47:31|25918.3
04:47:32|25917.43
04:47:33|25918.03
04:47:34|25914.71
04:47:35|25913.52
04:47:36|25914.34
04:47:37|25914.38
04:47:38|25915.47
04:47:39|25913.45
04:47:40|25913.45
04:47:41|25912.59
04:47:42|25913.4
04:47:43|25912.25
04:47:44|25912.72
04:47:45|25912.05
04:47:46|25912.49
04:47:47|25911.12
04:47:48|25911.12
04:47:49|25910.71
04:47:50|25909.67
04:47:51|25910.87
04:47:52|25909.66
04:47:53|25909.67
04:47:54|25911.29
04:47:55|25909.63
04:47:56|25911.29
04:47:57|25909.63
04:47:58|25910.07
04:48:00|25908.29
04:48:00|25909.41
04:48:01|25909.41
04:48:02|25912.08
04:48:03|25910.57
04:48:05|25910.68
04:48:05|25910.46
04:48:06|25910.81
04:48:08|25910.65
04:48:09|25914.69
04:48:10|25912.
04:48:10|25911.89
04:48:12|25911.85
04:48:13|25911.86
04:48:13|25911.2
04:48:15|25911.16
04:48:16|25911.16
04:48:17|25911.32
04:48:18|25911.17
04:48:19|25910.53
04:48:20|25910.75
04:48:21|25911.3
04:48:22|25911.3
04:48:23|25910.49
04:48:24|25911.26
04:48:25|25911.26
04:48:26|25911.26
04:48:27|25912.66
04:48:28|25912.27
04:48:29|25912.26
04:48:30|25911.27
04:48:31|25911.3
04:48:32|25911.26
04:48:33|25910.26
04:48:35|25909.16
04:48:35|25909.89
04:48:36|25910.04
04:48:37|25909.24
04:48:38|25909.23
04:48:39|25909.23
04:48:40|25909.23
04:48:41|25911.09
04:48:42|25910.93
04:48:43|25911.27
04:48:44|25910.24
04:48:45|25908.57
04:48:46|25909.16
04:48:48|25909.35
04:48:48|25908.98
04:48:49|25908.98
04:48:50|25909.
04:48:51|25908.58
04:48:53|25909.09
04:48:54|25909.09
04:48:54|25909.04
04:48:56|25909.04
04:48:56|25909.35
04:48:57|25908.99
04:48:59|25909.51
04:49:00|25909.51
04:49:00|25909.27
04:49:02|25910.51
04:49:04|25909.88
04:49:04|25909.88
04:49:05|25909.88
04:49:06|25909.88
04:49:07|25909.88
04:49:08|25908.83
04:49:10|25909.68
04:49:10|25912.52
04:49:11|25910.7
04:49:13|25911.12
04:49:14|25911.17
04:49:15|25911.14
04:49:16|25911.13
04:49:17|25911.14
04:49:18|25911.08
04:49:19|25911.11
04:49:20|25911.91
04:49:21|25911.33
04:49:22|25910.43
04:49:23|25911.4
04:49:24|25910.34
04:49:25|25909.72
04:49:26|25908.42
04:49:27|25906.74
04:49:28|25910.2
04:49:29|25909.31
04:49:30|25910.03
04:49:31|25909.6
04:49:32|25909.64
04:49:33|25908.05
04:49:34|25908.05
04:49:35|25908.05
04:49:36|25908.06
04:49:37|25908.43
04:49:38|25911.02
04:49:39|25909.8
04:49:40|25909.24
04:49:41|25911.58
04:49:42|25911.57
04:49:43|25914.33
04:49:44|25914.53
04:49:45|25913.73
04:49:46|25912.04
04:49:47|25913.2
04:49:48|25913.52
04:49:49|25912.94
04:49:50|25911.59
04:49:51|25912.06
04:49:53|25913.05
04:49:53|25913.05
04:49:54|25912.65
04:49:55|25912.65
04:49:56|25912.65
04:49:57|25912.21
04:49:58|25913.7
04:49:59|25913.7
04:50:01|25912.51
04:50:02|25913.24
04:50:03|25916.1
04:50:04|25915.12
04:50:05|25915.11
04:50:06|25914.81
04:50:08|25914.8
04:50:10|25914.99
04:50:10|25916.04
04:50:11|25917.43
04:50:12|25917.66
04:50:13|25918.06
04:50:14|25919.79
04:50:15|25919.79
04:50:16|25918.11
04:50:17|25918.25
04:50:18|25918.99
04:50:19|25920.13
04:50:21|25918.54
04:50:21|25918.93
04:50:22|25919.19
04:50:23|25919.99
04:50:24|25919.27
04:50:25|25919.12
04:50:27|25918.78
04:50:27|25918.31
04:50:28|25918.25
04:50:29|25918.14
04:50:30|25919.17
04:50:32|25918.7
04:50:32|25918.97
04:50:34|25918.92
04:50:34|25919.09
04:50:36|25920.1
04:50:36|25920.38
04:50:38|25918.61
04:50:38|25922.01
04:50:39|25921.58
04:50:40|25921.61
04:50:41|25922.94
04:50:43|25922.91
04:50:44|25922.34
04:50:44|25921.95
04:50:46|25922.33
04:50:47|25921.7
04:50:48|25922.5
04:50:49|25920.37
04:50:50|25921.04
04:50:51|25920.4
04:50:51|25919.93
04:50:53|25921.04
04:50:54|25921.69
04:50:54|25921.69
04:50:55|25921.69
04:50:56|25921.69
04:50:58|25920.81
04:50:59|25921.34
04:51:00|25921.35
04:51:01|25920.96
04:51:02|25921.62
04:51:03|25920.5
04:51:04|25918.95
04:51:05|25918.8
04:51:06|25918.82
04:51:07|25918.
04:51:08|25918.51
04:51:09|25918.83
04:51:11|25918.59
04:51:12|25918.57
04:51:13|25918.58
04:51:14|25918.58
04:51:15|25918.6
04:51:16|25917.61
04:51:17|25919.24
04:51:18|25914.86
04:51:19|25914.8
04:51:20|25914.78
04:51:22|25915.07
04:51:22|25915.23
04:51:23|25915.08
04:51:24|25915.08
04:51:25|25915.08
04:51:27|25915.08
04:51:27|25914.35
04:51:28|25914.44
04:51:30|25914.42
04:51:30|25914.44
04:51:32|25914.65
04:51:32|25914.26
04:51:34|25914.26
04:51:35|25915.14
04:51:36|25915.14
04:51:36|25914.68
04:51:37|25914.57
04:51:38|25915.58
04:51:39|25914.54
04:51:40|25914.76
04:51:41|25915.23
04:51:43|25916.96
04:51:43|25916.81
04:51:44|25915.69
04:51:45|25915.72
04:51:46|25915.92
04:51:47|25914.29
04:51:48|25913.36
04:51:49|25912.14
04:51:50|25913.58
04:51:52|25913.9
04:51:53|25913.91
04:51:54|25914.21
04:51:55|25913.26
04:51:56|25913.96
04:51:57|25913.95
04:51:58|25913.96
04:51:59|25913.96
04:52:00|25913.41
04:52:01|25912.73
04:52:03|25913.37
04:52:03|25913.49
04:52:04|25913.92
04:52:05|25913.21
04:52:06|25913.21
04:52:07|25912.67
04:52:08|25915.3
04:52:09|25913.52
04:52:10|25915.51
04:52:11|25914.27
04:52:12|25915.51
04:52:13|25917.19
04:52:14|25917.18
04:52:15|25917.25
04:52:16|25917.25
04:52:17|25917.87
04:52:18|25917.23
04:52:19|25917.24
04:52:20|25917.
04:52:21|25916.64
04:52:22|25916.64
04:52:23|25916.12
04:52:24|25916.12
04:52:25|25916.26
04:52:26|25916.6
04:52:27|25916.
04:52:28|25916.
04:52:29|25915.94
04:52:30|25915.82
04:52:31|25916.
04:52:32|25918.25
04:52:33|25919.09
04:52:34|25917.7
04:52:35|25917.21
04:52:36|25916.98
04:52:37|25916.99
04:52:38|25916.
04:52:39|25915.69
04:52:40|25915.69
04:52:41|25916.77
04:52:42|25916.77
04:52:43|25915.27
04:52:44|25915.97
04:52:45|25915.99
04:52:47|25915.99
04:52:47|25914.87
04:52:48|25915.
04:52:49|25914.87
04:52:50|25916.19
04:52:52|25916.66
04:52:53|25915.64
04:52:54|25916.78
04:52:55|25916.51
04:52:56|25916.27
04:52:56|25915.71
04:52:58|25915.65
04:52:58|25915.09
04:53:00|25917.
04:53:01|25917.
04:53:02|25917.56
04:53:04|25916.18
04:53:05|25916.79
04:53:06|25916.79
04:53:07|25916.79
04:53:08|25916.39
04:53:09|25917.16
04:53:10|25917.16
04:53:11|25917.16
04:53:12|25918.61
04:53:13|25917.95
04:53:15|25918.55
04:53:15|25918.1
04:53:16|25918.65
04:53:17|25918.55
04:53:18|25918.7
04:53:20|25918.68
04:53:21|25918.71
04:53:21|25919.7
04:53:23|25920.16
04:53:24|25917.1
04:53:24|25917.1
04:53:25|25918.25
04:53:27|25918.74
04:53:28|25917.86
04:53:28|25917.86
04:53:29|25917.86
04:53:31|25917.45
04:53:31|25917.45
04:53:33|25918.01
04:53:34|25917.49
04:53:35|25918.07
04:53:36|25918.12
04:53:37|25918.42
04:53:38|25919.72
04:53:39|25918.21
04:53:40|25918.2
04:53:41|25918.2
04:53:42|25918.2
04:53:43|25920.02
04:53:44|25919.09
04:53:45|25919.1
04:53:46|25920.26
04:53:47|25919.61
04:53:48|25919.63
04:53:49|25920.92
04:53:50|25920.96
04:53:51|25920.49
04:53:52|25921.25
04:53:53|25921.25
04:53:54|25920.99
04:53:55|25920.4
04:53:56|25920.94
04:53:57|25918.89
04:53:58|25918.89
04:53:59|25918.82
04:54:00|25918.65
04:54:01|25918.
04:54:02|25918.82
04:54:03|25918.89
04:54:05|25918.9
04:54:06|25918.37
04:54:07|25918.68
04:54:08|25918.49
04:54:09|25918.49
04:54:10|25918.49
04:54:11|25919.06
04:54:12|25919.06
04:54:13|25918.12
04:54:14|25917.46
04:54:15|25918.09
04:54:16|25918.09
04:54:17|25918.09
04:54:18|25918.09
04:54:19|25917.47
04:54:21|25917.47
04:54:21|25917.47
04:54:22|25918.13
04:54:23|25918.11
04:54:24|25918.21
04:54:26|25918.21
04:54:26|25918.21
04:54:27|25918.21
04:54:28|25918.13
04:54:29|25914.97
04:54:30|25915.11
04:54:31|25914.77
04:54:32|25915.93
04:54:33|25915.44
04:54:34|25916.07
04:54:35|25915.81
04:54:36|25916.16
04:54:38|25916.76
04:54:38|25916.78
04:54:39|25915.91
04:54:40|25915.93
04:54:41|25915.94
04:54:42|25915.95
04:54:44|25916.69
04:54:44|25916.
04:54:45|25916.24
04:54:46|25916.32
04:54:47|25916.32
04:54:49|25916.32
04:54:49|25916.32
04:54:50|25916.4
04:54:51|25916.85
04:54:52|25916.2
04:54:54|25916.
04:54:55|25916.2
04:54:56|25916.
04:54:57|25916.43
04:54:58|25916.43
04:54:59|25916.23
04:55:00|25915.87
04:55:01|25916.02
04:55:02|25915.37
04:55:03|25915.42
04:55:04|25915.88
04:55:05|25915.73
04:55:07|25915.18
04:55:07|25915.19
04:55:09|25915.48
04:55:10|25915.83
04:55:11|25915.83
04:55:12|25915.83
04:55:13|25914.67
04:55:14|25914.92
04:55:15|25915.61
04:55:16|25915.14
04:55:17|25915.
04:55:18|25915.
04:55:19|25916.58
04:55:20|25916.21
04:55:21|25915.43
04:55:22|25915.43
04:55:23|25915.81
04:55:24|25915.81
04:55:25|25915.81
04:55:26|25915.81
04:55:27|25915.12
04:55:28|25915.14
04:55:30|25915.33
04:55:30|25916.62
04:55:31|25916.4
04:55:33|25914.72
04:55:33|25915.6
04:55:34|25915.43
04:55:35|25915.31
04:55:36|25915.31
04:55:37|25916.73
04:55:38|25917.4
04:55:39|25916.99
04:55:40|25916.61
04:55:42|25916.75
04:55:43|25916.56
04:55:44|25916.61
04:55:44|25916.61
04:55:46|25916.51
04:55:46|25916.51
04:55:47|25916.62
04:55:49|25916.69
04:55:49|25918.37
04:55:51|25917.36
04:55:52|25917.35
04:55:53|25916.61
04:55:54|25917.
04:55:55|25917.
04:55:55|25917.
04:55:57|25917.
04:55:58|25916.63
04:55:58|25916.39
04:55:59|25916.39
04:56:00|25915.71
04:56:02|25915.67
04:56:03|25915.94
04:56:04|25915.85
04:56:05|25915.85
04:56:07|25915.55
04:56:07|25915.99
04:56:08|25915.99
04:56:09|25916.63
04:56:10|25916.63
04:56:11|25916.73
04:56:13|25916.23
04:56:13|25916.19
04:56:15|25917.4
04:56:15|25916.58
04:56:16|25916.24
04:56:17|25915.96
04:56:18|25915.96
04:56:20|25915.56
04:56:20|25915.56
04:56:22|25913.51
04:56:22|25912.14
04:56:23|25910.21
04:56:25|25910.53
04:56:26|25911.75
04:56:27|25911.38
04:56:28|25910.63
04:56:29|25910.46
04:56:30|25910.46
04:56:31|25910.46
04:56:32|25912.47
04:56:33|25911.67
04:56:34|25911.67
04:56:35|25912.22
04:56:36|25914.33
04:56:37|25915.24
04:56:38|25914.59
04:56:39|25914.35
04:56:40|25914.35
04:56:41|25915.5
04:56:42|25915.5
04:56:43|25915.19
04:56:44|25915.19
04:56:45|25915.87
04:56:46|25916.
04:56:47|25916.75
04:56:48|25919.53
04:56:49|25918.29
04:56:50|25918.54
04:56:51|25918.26
04:56:52|25918.82
04:56:53|25916.79
04:56:54|25917.25
04:56:55|25917.25
04:56:56|25916.8
04:56:57|25916.94
04:56:58|25916.94
04:56:59|25916.55
04:57:00|25916.55
04:57:01|25917.63
04:57:02|25917.97
04:57:03|25918.
04:57:04|25917.52
04:57:06|25917.52
04:57:06|25917.09
04:57:07|25918.82
04:57:08|25918.63
04:57:09|25918.83
04:57:11|25918.76
04:57:12|25918.76
04:57:13|25918.84
04:57:14|25919.
04:57:14|25920.5
04:57:16|25920.44
04:57:16|25920.37
04:57:18|25920.62
04:57:19|25919.7
04:57:20|25921.21
04:57:22|25919.58
04:57:22|25919.56
04:57:24|25919.57
04:57:24|25919.74
04:57:25|25919.75
04:57:26|25919.62
04:57:27|25919.62
04:57:28|25920.
04:57:29|25919.5
04:57:30|25921.8
04:57:31|25921.83
04:57:32|25920.04
04:57:33|25921.19
04:57:34|25920.86
04:57:35|25920.66
04:57:36|25920.67
04:57:37|25921.16
04:57:38|25921.93
04:57:40|25922.37
04:57:40|25922.38
04:57:41|25922.38
04:57:42|25922.33
04:57:43|25921.3
04:57:44|25921.23
04:57:46|25921.21
04:57:46|25921.09
04:57:48|25920.06
04:57:48|25920.06
04:57:50|25921.03
04:57:51|25921.21
04:57:51|25921.19
04:57:52|25921.19
04:57:53|25923.79
04:57:54|25922.21
04:57:55|25921.46
04:57:56|25921.74
04:57:57|25923.31
04:57:58|25923.29
04:57:59|25923.29
04:58:01|25921.45
04:58:02|25921.45
04:58:03|25921.53
04:58:05|25921.08
04:58:06|25920.17
04:58:07|25921.55
04:58:08|25921.55
04:58:09|25921.24
04:58:09|25921.24
04:58:10|25921.24
04:58:12|25921.24
04:58:13|25920.61
04:58:14|25921.
04:58:15|25922.12
04:58:16|25922.12
04:58:17|25921.78
04:58:18|25921.67
04:58:19|25921.35
04:58:21|25921.35
04:58:21|25922.09
04:58:22|25922.11
04:58:23|25922.07
04:58:24|25922.07
04:58:25|25921.43
04:58:26|25921.43
04:58:27|25918.75
04:58:28|25918.75
04:58:30|25919.72
04:58:30|25919.42
04:58:31|25919.62
04:58:33|25919.42
04:58:34|25920.01
04:58:35|25919.42
04:58:36|25919.62
04:58:37|25919.42
04:58:38|25919.75
04:58:39|25919.75
04:58:40|25921.25
04:58:41|25919.09
04:58:42|25917.83
04:58:43|25918.41
04:58:44|25918.39
04:58:45|25918.19
04:58:46|25918.49
04:58:47|25917.72
04:58:49|25917.54
04:58:50|25916.76
04:58:51|25916.69
04:58:52|25916.69
04:58:53|25916.69
04:58:54|25917.56
04:58:55|25918.1
04:58:56|25915.86
04:58:58|25916.07
04:58:58|25916.1
04:58:59|25917.33
04:59:01|25916.95
04:59:01|25916.95
04:59:03|25918.14
04:59:04|25918.61
04:59:05|25918.61
04:59:06|25918.61
04:59:06|25919.09
04:59:08|25918.6
04:59:09|25918.3
04:59:10|25918.04
04:59:10|25918.66
04:59:12|25918.66
04:59:13|25918.3
04:59:14|25918.3
04:59:15|25918.3
04:59:16|25918.52
04:59:16|25918.3
04:59:17|25919.08
04:59:19|25919.08
04:59:19|25918.25
04:59:21|25918.25
04:59:21|25918.06
04:59:23|25918.04
04:59:24|25918.04
04:59:25|25917.88
04:59:25|25916.71
04:59:27|25916.24
04:59:28|25917.2
04:59:28|25916.37
04:59:29|25916.19
04:59:30|25916.08
04:59:32|25916.05
04:59:33|25916.34
04:59:34|25916.1
04:59:35|25916.66
04:59:36|25917.36
04:59:37|25917.36
04:59:38|25917.1
04:59:39|25917.25
04:59:40|25917.82
04:59:41|25917.82
04:59:42|25917.82
04:59:43|25916.12
04:59:45|25919.16
04:59:45|25919.16
04:59:46|25914.78
04:59:47|25914.87
04:59:49|25915.67
04:59:50|25915.67
04:59:51|25915.17
04:59:52|25916.59
04:59:53|25916.53
04:59:55|25916.53
04:59:55|25916.52
04:59:56|25915.81
04:59:57|25916.16
04:59:58|25916.16
04:59:59|25916.16
05:00:00|25916.35
05:00:02|25916.94
05:00:03|25916.34
05:00:04|25916.38
05:00:04|25915.75
05:00:05|25915.87
05:00:07|25915.12
05:00:08|25915.12
05:00:09|25915.88
05:00:10|25917.57
05:00:11|25916.06
05:00:12|25919.
05:00:13|25917.
05:00:14|25917.
05:00:15|25917.19
05:00:16|25918.91
05:00:17|25918.91
05:00:18|25913.53
05:00:19|25913.22
05:00:20|25911.91
05:00:21|25912.18
05:00:23|25913.4
05:00:23|25913.52
05:00:24|25913.23
05:00:25|25913.39
05:00:26|25912.98
05:00:27|25912.98
05:00:28|25912.51
05:00:29|25907.58
05:00:30|25909.21
05:00:31|25909.13
05:00:33|25907.65
05:00:33|25907.81
05:00:34|25906.55
05:00:35|25906.7
05:00:36|25907.47
05:00:37|25908.66
05:00:38|25908.71
05:00:39|25909.46
05:00:40|25910.4
05:00:41|25914.61
05:00:42|25913.7
05:00:43|25914.68
05:00:44|25915.33
05:00:45|25915.53
05:00:46|25915.52
05:00:47|25916.33
05:00:49|25915.33
05:00:49|25915.33
05:00:50|25915.33
05:00:52|25915.24
05:00:53|25916.33
05:00:54|25917.87
05:00:55|25918.
05:00:56|25918.14
05:00:57|25917.85
05:00:59|25917.43
05:01:00|25917.33
05:01:01|25917.1
05:01:02|25920.36
05:01:03|25918.61
05:01:05|25919.31
05:01:06|25918.05
05:01:07|25919.32
05:01:07|25919.32
05:01:09|25917.88
05:01:11|25917.88
05:01:12|25918.4
05:01:13|25918.5
05:01:14|25918.54
05:01:15|25919.59
05:01:16|25919.54
05:01:18|25922.5
05:01:18|25923.17
05:01:20|25922.62
05:01:20|25922.77
05:01:22|25923.95
05:01:22|25924.42
05:01:23|25923.16
05:01:24|25923.17
05:01:26|25922.82
05:01:26|25922.82
05:01:28|25923.18
05:01:28|25923.32
05:01:30|25923.17
05:01:31|25923.16
05:01:31|25922.77
05:01:32|25923.08
05:01:33|25923.76
05:01:35|25924.54
05:01:35|25923.84
05:01:37|25923.84
05:01:38|25922.86
05:01:39|25923.41
05:01:39|25923.07
05:01:40|25923.92
05:01:41|25923.41
05:01:43|25923.03
05:01:43|25923.03
05:01:44|25923.03
05:01:46|25923.92
05:01:47|25924.86
05:01:47|25923.76
05:01:49|25923.76
05:01:49|25922.67
05:01:51|25922.67
05:01:52|25924.26
05:01:53|25923.46
05:01:54|25922.57
05:01:55|25922.13
05:01:56|25923.4
05:01:57|25923.4
05:01:59|25922.13
05:02:00|25920.98
05:02:01|25922.12
05:02:01|25922.1
05:02:03|25922.
05:02:05|25922.53
05:02:06|25923.36
05:02:07|25923.36
05:02:07|25922.16
05:02:09|25923.94
05:02:10|25923.41
05:02:10|25922.8
05:02:12|25923.41
05:02:13|25923.41
05:02:14|25923.41
05:02:15|25923.41
05:02:16|25923.37
05:02:16|25923.79
05:02:18|25922.9
05:02:18|25923.4
05:02:19|25923.41
05:02:21|25922.77
05:02:21|25922.77
05:02:23|25923.82
05:02:24|25924.21
05:02:25|25921.27
05:02:25|25922.44
05:02:27|25923.02
05:02:27|25923.64
05:02:29|25922.97
05:02:30|25922.98
05:02:30|25923.43
05:02:32|25923.83
05:02:33|25923.83
05:02:34|25923.83
05:02:35|25923.39
05:02:35|25923.3
05:02:37|25923.39
05:02:37|25922.94
05:02:38|25923.39
05:02:39|25923.33
05:02:41|25923.38
05:02:42|25923.38
05:02:43|25923.38
05:02:44|25923.05
05:02:45|25924.06
05:02:46|25924.11
05:02:47|25923.18
05:02:48|25924.12
05:02:49|25924.11
05:02:50|25924.11
05:02:51|25924.91
05:02:51|25924.7
05:02:53|25924.42
05:02:54|25925.01
05:02:56|25925.01
05:02:56|25924.48
05:02:57|25922.41
05:02:58|25921.92
05:02:59|25921.92
05:03:00|25920.15
05:03:01|25920.97
05:03:02|25921.04
05:03:03|25922.69
05:03:04|25922.63
05:03:06|25922.63
05:03:07|25922.
05:03:08|25922.37
05:03:08|25921.55
05:03:09|25922.55
05:03:11|25921.11
05:03:12|25918.32
05:03:13|25919.4
05:03:14|25919.44
05:03:15|25919.45
05:03:16|25916.84
05:03:17|25916.39
05:03:18|25916.88
05:03:19|25916.9
05:03:20|25917.42
05:03:21|25918.14
05:03:22|25916.77
05:03:23|25916.36
05:03:24|25916.33
05:03:25|25916.33
05:03:26|25915.88
05:03:27|25916.01
05:03:28|25916.56
05:03:29|25916.56
05:03:30|25916.73
05:03:31|25915.64
05:03:32|25915.64
05:03:33|25915.64
05:03:34|25917.07
05:03:35|25917.42
05:03:36|25916.9
05:03:37|25917.21
05:03:38|25917.36
05:03:39|25917.81
05:03:40|25918.25
05:03:41|25918.25
05:03:42|25918.25
05:03:43|25917.99
05:03:44|25918.23
05:03:45|25917.99
05:03:46|25916.98
05:03:47|25916.88
05:03:48|25916.88
05:03:49|25916.96
05:03:50|25916.96
05:03:51|25917.42
05:03:52|25918.57
05:03:53|25917.61
05:03:54|25918.
05:03:56|25918.02
05:03:56|25918.
05:03:58|25918.
05:03:58|25918.72
05:04:00|25917.85
05:04:01|25917.89
05:04:02|25918.49
05:04:03|25917.98
05:04:04|25918.02
05:04:06|25917.39
05:04:07|25917.21
05:04:07|25917.21
05:04:08|25918.04
05:04:09|25918.05
05:04:11|25918.05
05:04:11|25918.05
05:04:12|25917.57
05:04:14|25917.58
05:04:15|25917.6
05:04:15|25917.68
05:04:17|25917.55
05:04:18|25916.55
05:04:19|25916.55
05:04:20|25917.25
05:04:20|25916.22
05:04:22|25915.99
05:04:22|25915.99
05:04:24|25916.96
05:04:25|25916.31
05:04:26|25916.85
05:04:26|25918.17
05:04:28|25918.63
05:04:28|25918.62
05:04:29|25918.01
05:04:31|25918.05
05:04:32|25918.84
05:04:32|25918.18
05:04:34|25918.88
05:04:35|25918.88
05:04:36|25918.87
05:04:36|25917.64
05:04:38|25917.64
05:04:39|25917.64
05:04:40|25916.74
05:04:41|25916.74
05:04:42|25917.88
05:04:43|25917.88
05:04:45|25917.88
05:04:45|25919.3
05:04:46|25920.
05:04:47|25919.15
05:04:48|25919.17
05:04:49|25919.19
05:04:50|25917.68
05:04:51|25919.16
05:04:52|25918.
05:04:53|25918.
05:04:55|25918.98
05:04:56|25918.98
05:04:57|25918.98
05:04:58|25920.56
05:04:59|25919.25
05:05:00|25919.25
05:05:02|25920.57
05:05:02|25919.87
05:05:04|25920.99
05:05:05|25919.18
05:05:06|25919.18
05:05:08|25920.58
05:05:09|25919.76
05:05:10|25921.
05:05:10|25920.19
05:05:11|25920.21
05:05:12|25920.78
05:05:14|25920.78
05:05:15|25919.2
05:05:16|25920.5
05:05:17|25920.5
05:05:18|25923.9
05:05:19|25923.9
05:05:20|25923.55
05:05:21|25923.55
05:05:22|25924.14
05:05:23|25923.58
05:05:25|25922.18
05:05:25|25922.99
05:05:26|25921.83
05:05:27|25922.2
05:05:28|25921.84
05:05:29|25921.84
05:05:30|25921.84
05:05:31|25922.2
05:05:32|25922.2
05:05:33|25922.2
05:05:34|25922.67
05:05:36|25922.98
05:05:36|25924.5
05:05:37|25923.42
05:05:38|25923.44
05:05:39|25923.18
05:05:40|25922.6
05:05:41|25922.6
05:05:42|25922.73
05:05:43|25922.74
05:05:45|25922.56
05:05:46|25921.59
05:05:47|25921.5
05:05:48|25921.58
05:05:49|25920.4
05:05:51|25921.3
05:05:51|25920.59
05:05:52|25920.87
05:05:53|25920.61
05:05:54|25921.11
05:05:55|25922.12
05:05:56|25922.12
05:05:57|25920.8
05:05:58|25921.08
05:06:00|25920.39
05:06:01|25920.04
05:06:02|25919.28
05:06:04|25919.16
05:06:05|25919.66
05:06:06|25919.65
05:06:06|25919.69
05:06:08|25920.36
05:06:09|25919.17
05:06:10|25919.17
05:06:12|25919.1
05:06:12|25919.58
05:06:14|25919.44
05:06:14|25919.56
05:06:16|25918.41
05:06:17|25918.
05:06:18|25918.45
05:06:18|25918.45
05:06:20|25920.32
05:06:21|25918.62
05:06:22|25918.62
05:06:23|25921.68
05:06:24|25920.55
05:06:25|25919.95
05:06:26|25919.97
05:06:27|25919.97
05:06:28|25919.97
05:06:29|25919.99
05:06:30|25920.01
05:06:31|25920.01
05:06:31|25920.01
05:06:33|25920.25
05:06:34|25920.65
05:06:35|25920.65
05:06:36|25920.65
05:06:37|25920.16
05:06:38|25920.
05:06:39|25919.57
05:06:40|25919.57
05:06:41|25919.02
05:06:42|25918.84
05:06:44|25919.15
05:06:45|25919.13
05:06:46|25919.39
05:06:47|25919.85
05:06:48|25919.66
05:06:49|25919.67
05:06:50|25919.67
05:06:51|25919.68
05:06:53|25919.42
05:06:53|25919.65
05:06:54|25919.95
05:06:55|25918.97
05:06:56|25918.96
05:06:58|25918.95
05:06:58|25918.9
05:07:00|25918.82
05:07:01|25918.82
05:07:02|25917.03
05:07:03|25917.03
05:07:04|25916.89
05:07:05|25916.57
05:07:06|25916.17
05:07:07|25916.3
05:07:08|25916.81
05:07:09|25916.8
05:07:10|25916.17
05:07:11|25916.17
05:07:12|25916.81
05:07:14|25917.1
05:07:14|25917.55
05:07:15|25918.46
05:07:16|25917.57
05:07:17|25918.66
05:07:19|25919.08
05:07:19|25918.4
05:07:20|25919.24
05:07:21|25919.11
05:07:22|25918.45
05:07:24|25918.39
05:07:24|25917.54
05:07:25|25918.79
05:07:26|25917.7
05:07:27|25916.3
05:07:28|25916.3
05:07:30|25916.94
05:07:30|25916.94
05:07:31|25916.01
05:07:32|25918.61
05:07:33|25918.61
05:07:34|25918.61
05:07:35|25917.65
05:07:36|25917.47
05:07:37|25917.
05:07:38|25917.61
05:07:39|25916.27
05:07:40|25916.27
05:07:42|25917.66
05:07:42|25918.68
05:07:43|25918.67
05:07:45|25918.13
05:07:46|25917.4
05:07:47|25917.4
05:07:48|25916.97
05:07:50|25917.88
05:07:50|25917.88
05:07:51|25917.88
05:07:52|25918.
05:07:53|25917.56
05:07:54|25917.36
05:07:56|25917.36
05:07:57|25918.01
05:07:57|25917.77
05:07:58|25917.76
05:08:00|25917.77
05:08:01|25919.11
05:08:01|25919.7
05:08:03|25919.19
05:08:04|25919.83
05:08:05|25919.55
05:08:06|25919.55
05:08:07|25919.56
05:08:08|25919.95
05:08:09|25918.82
05:08:11|25918.96
05:08:11|25919.07
05:08:12|25919.
05:08:14|25919.
05:08:14|25919.
05:08:15|25919.88
05:08:16|25919.15
05:08:17|25919.15
05:08:19|25919.15
05:08:20|25917.89
05:08:21|25917.49
05:08:21|25916.98
05:08:22|25916.98
05:08:23|25916.35
05:08:24|25917.8
05:08:25|25917.27
05:08:27|25917.82
05:08:27|25917.82
05:08:28|25917.82
05:08:29|25918.84
05:08:30|25918.53
05:08:32|25920.42
05:08:33|25917.92
05:08:33|25919.27
05:08:35|25919.27
05:08:35|25919.42
05:08:37|25919.
05:08:38|25918.54
05:08:39|25918.18
05:08:40|25917.93
05:08:41|25917.54
05:08:41|25917.4
05:08:43|25917.4
05:08:44|25917.58
05:08:45|25917.67
05:08:47|25918.19
05:08:47|25917.42
05:08:48|25917.42
05:08:49|25917.42
05:08:50|25918.15
05:08:51|25918.15
05:08:53|25917.53
05:08:54|25917.53
05:08:55|25917.44
05:08:56|25917.44
05:08:57|25917.32
05:08:58|25918.25
05:08:59|25918.99
05:08:59|25918.36
05:09:01|25918.
05:09:02|25918.34
05:09:03|25918.5
05:09:04|25919.01
05:09:05|25919.34
05:09:06|25919.57
05:09:07|25918.37
05:09:08|25917.05
05:09:09|25917.05
05:09:10|25918.53
05:09:11|25918.24
05:09:11|25917.8
05:09:13|25914.05
05:09:14|25916.06
05:09:15|25915.95
05:09:16|25915.94
05:09:17|25916.12
05:09:18|25916.11
05:09:19|25914.87
05:09:20|25915.67
05:09:21|25916.08
05:09:21|25916.08
05:09:23|25915.25
05:09:24|25915.21
05:09:24|25915.37
05:09:26|25916.09
05:09:26|25915.4
05:09:27|25915.4
05:09:29|25915.39
05:09:30|25915.39
05:09:31|25916.01
05:09:31|25915.23
05:09:33|25915.25
05:09:34|25915.77
05:09:35|25915.77
05:09:36|25915.25
05:09:37|25916.54
05:09:38|25916.68
05:09:39|25916.
05:09:39|25916.62
05:09:40|25916.02
05:09:41|25916.01
05:09:43|25916.01
05:09:44|25916.32
05:09:44|25916.2
05:09:46|25916.2
05:09:47|25916.22
05:09:49|25916.85
05:09:50|25916.27
05:09:51|25916.
05:09:52|25916.48
05:09:53|25915.89
05:09:54|25915.88
05:09:55|25915.31
05:09:56|25915.28
05:09:57|25915.84
05:09:58|25915.72
05:09:59|25915.29
05:10:00|25915.81
05:10:01|25916.4
05:10:02|25915.88
05:10:03|25916.5
05:10:04|25916.35
05:10:05|25916.33
05:10:06|25916.31
05:10:07|25915.92
05:10:08|25915.86
05:10:09|25916.19
05:10:10|25916.13
05:10:11|25916.13
05:10:12|25916.13
05:10:13|25916.
05:10:14|25915.73
05:10:15|25915.73
05:10:16|25915.82
05:10:17|25915.75
05:10:18|25915.66
05:10:19|25915.65
05:10:21|25915.82
05:10:21|25914.76
05:10:22|25916.2
05:10:23|25916.52
05:10:24|25916.95
05:10:25|25917.03
05:10:26|25917.03
05:10:27|25915.97
05:10:28|25915.84
05:10:29|25915.84
05:10:30|25915.84
05:10:32|25916.19
05:10:32|25916.19
05:10:33|25916.19
05:10:34|25916.19
05:10:35|25916.13
05:10:37|25916.14
05:10:37|25916.11
05:10:39|25916.69
05:10:40|25916.69
05:10:41|25917.65
05:10:41|25921.68
05:10:43|25921.68
05:10:43|25920.09
05:10:45|25920.04
05:10:46|25919.65
05:10:47|25920.41
05:10:48|25920.32
05:10:49|25919.28
05:10:50|25919.28
05:10:51|25919.28
05:10:52|25919.28
05:10:54|25920.93
05:10:55|25920.93
05:10:56|25921.68
05:10:57|25921.39
05:10:58|25921.5
05:10:59|25920.97
05:11:00|25920.97
05:11:01|25922.33
05:11:03|25921.35
05:11:03|25921.43
05:11:04|25920.89
05:11:05|25920.38
05:11:07|25920.38
05:11:08|25920.98
05:11:08|25919.97
05:11:10|25919.98
05:11:11|25918.68
05:11:11|25920.24
05:11:13|25920.24
05:11:14|25920.
05:11:15|25919.12
05:11:15|25919.65
05:11:17|25919.65
05:11:18|25919.29
05:11:19|25919.29
05:11:20|25920.38
05:11:21|25920.38
05:11:22|25919.93
05:11:23|25919.93
05:11:24|25918.73
05:11:25|25918.72
05:11:26|25919.09
05:11:27|25919.09
05:11:28|25918.48
05:11:29|25918.48
05:11:30|25918.48
05:11:31|25918.47
05:11:32|25918.93
05:11:33|25918.48
05:11:34|25918.48
05:11:35|25918.48
05:11:36|25918.86
05:11:37|25918.48
05:11:38|25917.9
05:11:39|25917.9
05:11:40|25918.68
05:11:41|25917.51
05:11:42|25917.29
05:11:43|25916.86
05:11:44|25916.86
05:11:45|25917.53
05:11:47|25918.62
05:11:47|25918.62
05:11:48|25918.62
05:11:49|25917.59
05:11:51|25917.48
05:11:52|25917.48
05:11:53|25917.04
05:11:54|25918.5
05:11:55|25917.29
05:11:56|25917.29
05:11:57|25916.25
05:11:58|25916.87
05:11:59|25916.77
05:12:00|25917.34
05:12:01|25917.8
05:12:02|25917.21
05:12:03|25917.21
05:12:04|25915.9
05:12:05|25915.83
05:12:06|25916.18
05:12:07|25915.33
05:12:08|25916.25
05:12:10|25917.6
05:12:10|25917.05
05:12:11|25917.08
05:12:12|25917.08
05:12:13|25917.08
05:12:15|25917.08
05:12:15|25917.08
05:12:16|25917.05
05:12:17|25917.6
05:12:18|25917.6
05:12:20|25917.6
05:12:20|25917.6
05:12:21|25917.6
05:12:22|25917.51
05:12:23|25917.04
05:12:24|25917.04
05:12:25|25915.28
05:12:26|25915.88
05:12:27|25915.87
05:12:28|25915.87
05:12:29|25915.85
05:12:30|25915.9
05:12:31|25915.81
05:12:32|25915.81
05:12:33|25915.81
05:12:34|25915.81
05:12:36|25915.94
05:12:36|25915.94
05:12:38|25915.94
05:12:38|25915.52
05:12:39|25915.52
05:12:40|25915.52
05:12:42|25915.97
05:12:42|25915.97
05:12:44|25915.97
05:12:44|25915.97
05:12:46|25915.55
05:12:46|25915.55
05:12:48|25915.93
05:12:49|25913.46
05:12:50|25911.57
05:12:51|25912.93
05:12:51|25913.04
05:12:53|25913.04
05:12:55|25913.51
05:12:56|25914.67
05:12:56|25914.67
05:12:58|25914.67
05:12:59|25914.67
05:13:01|25914.44
05:13:01|25914.44
05:13:02|25913.65
05:13:04|25913.65
05:13:05|25913.84
05:13:05|25913.88
05:13:07|25913.93
05:13:07|25913.93
05:13:09|25916.33
05:13:10|25917.68
05:13:11|25917.68
05:13:12|25917.44
05:13:13|25916.64
05:13:14|25916.63
05:13:15|25916.68
05:13:16|25919.02
05:13:16|25919.26
05:13:18|25918.69
05:13:18|25919.18
05:13:20|25919.2
05:13:21|25918.98
05:13:21|25919.2
05:13:23|25919.4
05:13:24|25919.39
05:13:25|25918.85
05:13:26|25918.83
05:13:27|25919.08
05:13:28|25919.08
05:13:29|25919.08
05:13:30|25919.08
05:13:31|25918.27
05:13:32|25919.12
05:13:33|25917.82
05:13:34|25917.82
05:13:35|25917.82
05:13:36|25918.62
05:13:37|25917.39
05:13:38|25917.39
05:13:39|25917.43
05:13:40|25917.43
05:13:41|25917.42
05:13:42|25917.83
05:13:43|25918.13
05:13:44|25919.09
05:13:45|25919.09
05:13:46|25919.2
05:13:48|25917.5
05:13:48|25917.5
05:13:50|25917.83
05:13:51|25917.4
05:13:52|25918.01
05:13:53|25917.15
05:13:55|25917.02
05:13:56|25917.
05:13:57|25916.86
05:13:58|25916.86
05:13:59|25916.82
05:14:00|25916.62
05:14:01|25916.62
05:14:02|25917.7
05:14:03|25917.53
05:14:04|25917.53
05:14:05|25919.96
05:14:07|25920.
05:14:07|25919.83
05:14:08|25920.
05:14:09|25919.98
05:14:10|25920.6
05:14:12|25919.72
05:14:13|25919.99
05:14:14|25919.99
05:14:14|25919.79
05:14:15|25919.79
05:14:17|25919.64
05:14:18|25919.53
05:14:19|25919.49
05:14:20|25919.49
05:14:21|25919.49
05:14:22|25919.49
05:14:23|25919.05
05:14:24|25919.05
05:14:25|25919.05
05:14:26|25917.9
05:14:27|25917.85
05:14:28|25917.83
05:14:29|25917.83
05:14:30|25919.34
05:14:31|25918.57
05:14:32|25918.57
05:14:33|25918.57
05:14:34|25918.42
05:14:35|25918.7
05:14:36|25918.26
05:14:37|25917.43
05:14:39|25918.24
05:14:40|25918.04
05:14:41|25918.04
05:14:42|25917.93
05:14:43|25917.93
05:14:44|25917.93
05:14:44|25917.93
05:14:46|25917.93
05:14:47|25918.6
05:14:47|25918.6
05:14:48|25917.31
05:14:50|25917.31
05:14:50|25919.11
05:14:51|25919.11
05:14:53|25917.93
05:14:54|25917.93
05:14:55|25917.93
05:14:56|25917.95
05:14:57|25917.95
05:14:58|25918.44
05:14:59|25918.4
05:15:00|25918.4
05:15:01|25917.7
05:15:03|25916.01
05:15:03|25916.87
05:15:04|25916.87
05:15:05|25916.75
05:15:07|25917.25
05:15:07|25917.25
05:15:08|25916.35
05:15:09|25917.69
05:15:10|25916.42
05:15:12|25916.42
05:15:12|25917.62
05:15:14|25917.16
05:15:15|25916.4
05:15:15|25915.72
05:15:17|25917.21
05:15:18|25917.21
05:15:18|25917.21
05:15:19|25917.74
05:15:21|25916.47
05:15:21|25916.72
05:15:22|25916.72
05:15:24|25916.72
05:15:24|25915.45
05:15:25|25915.45
05:15:26|25915.45
05:15:28|25915.45
05:15:28|25915.45
05:15:29|25916.74
05:15:31|25916.74
05:15:32|25916.74
05:15:33|25915.84
05:15:33|25915.84
05:15:35|25916.06
05:15:35|25916.06
05:15:36|25914.17
05:15:37|25914.
05:15:39|25913.71
05:15:39|25913.28
05:15:40|25913.7
05:15:41|25913.7
05:15:42|25913.48
05:15:44|25913.8
05:15:44|25914.96
05:15:46|25914.96
05:15:46|25914.84
05:15:48|25914.08
05:15:49|25914.08
05:15:50|25916.08
05:15:50|25915.71
05:15:52|25916.21
05:15:53|25915.75
05:15:55|25916.75
05:15:55|25916.75
05:15:56|25916.23
05:15:57|25916.23
05:15:58|25916.4
05:15:59|25915.81
05:16:01|25915.63
05:16:01|25914.86
05:16:03|25913.71
05:16:04|25914.91
05:16:04|25914.91
05:16:06|25914.64
05:16:06|25910.28
05:16:07|25911.01
05:16:09|25910.51
05:16:10|25911.02
05:16:10|25911.
05:16:12|25910.17
05:16:13|25910.53
05:16:14|25910.53
05:16:15|25910.53
05:16:16|25910.9
05:16:17|25910.87
05:16:18|25911.44
05:16:19|25911.44
05:16:20|25910.5
05:16:21|25910.39
05:16:22|25910.39
05:16:23|25910.38
05:16:24|25911.4
05:16:24|25911.36
05:16:26|25911.23
05:16:27|25910.99
05:16:28|25910.43
05:16:29|25910.43
05:16:30|25910.97
05:16:31|25910.98
05:16:31|25910.69
05:16:33|25911.54
05:16:33|25911.54
05:16:35|25911.54
05:16:35|25910.9
05:16:37|25909.5
05:16:38|25909.29
05:16:39|25909.62
05:16:40|25908.86
05:16:41|25908.87
05:16:42|25908.44
05:16:43|25908.97
05:16:44|25908.97
05:16:45|25908.94
05:16:46|25909.6
05:16:47|25909.6
05:16:48|25909.6
05:16:49|25909.25
05:16:50|25909.59
05:16:51|25910.12
05:16:52|25910.12
05:16:53|25910.69
05:16:55|25911.16
05:16:56|25910.43
05:16:57|25910.46
05:16:58|25910.65
05:16:59|25911.32
05:17:01|25910.55
05:17:01|25910.39
05:17:02|25909.69
05:17:03|25909.36
05:17:04|25909.5
05:17:06|25909.5
05:17:07|25909.65
05:17:07|25910.13
05:17:08|25910.17
05:17:10|25909.68
05:17:11|25910.11
05:17:12|25910.22
05:17:13|25910.09
05:17:13|25909.86
05:17:14|25909.85
05:17:16|25910.32
05:17:17|25910.27
05:17:18|25910.27
05:17:19|25909.58
05:17:20|25909.71
05:17:21|25910.22
05:17:22|25909.37
05:17:23|25909.44
05:17:24|25909.44
05:17:25|25909.44
05:17:27|25909.83
05:17:27|25909.89
05:17:28|25910.89
05:17:29|25910.
05:17:30|25909.57
05:17:31|25908.12
05:17:32|25909.2
05:17:33|25909.2
05:17:34|25909.
05:17:35|25909.71
05:17:36|25909.71
05:17:37|25909.32
05:17:38|25909.32
05:17:39|25909.33
05:17:40|25909.33
05:17:41|25909.33
05:17:43|25912.49
05:17:43|25912.14
05:17:44|25912.
05:17:45|25911.47
05:17:46|25911.44
05:17:48|25911.34
05:17:48|25911.34
05:17:49|25911.34
05:17:50|25912.35
05:17:51|25912.35
05:17:53|25912.35
05:17:54|25912.88
05:17:55|25912.03
05:17:56|25912.03
05:17:58|25911.9
05:17:59|25911.9
05:18:00|25911.27
05:18:01|25912.35
05:18:02|25909.35
05:18:04|25909.35
05:18:04|25909.45
05:18:05|25909.66
05:18:06|25910.57
05:18:08|25910.51
05:18:08|25910.51
05:18:09|25909.77
05:18:10|25909.77
05:18:12|25909.77
05:18:12|25909.98
05:18:14|25911.37
05:18:15|25911.37
05:18:16|25909.92
05:18:17|25910.74
05:18:18|25911.37
05:18:19|25911.8
05:18:20|25912.01
05:18:21|25910.73
05:18:21|25911.29
05:18:23|25911.
05:18:24|25911.
05:18:25|25911.
05:18:25|25912.34
05:18:27|25912.33
05:18:27|25911.37
05:18:29|25911.06
05:18:30|25910.84
05:18:31|25910.85
05:18:31|25910.85
05:18:33|25910.85
05:18:34|25910.85
05:18:34|25911.35
05:18:35|25911.35
05:18:37|25911.35
05:18:37|25911.35
05:18:38|25911.35
05:18:40|25911.87
05:18:41|25911.87
05:18:41|25911.34
05:18:43|25911.32
05:18:43|25910.88
05:18:45|25910.88
05:18:46|25910.88
05:18:47|25910.89
05:18:47|25910.89
05:18:49|25911.05
05:18:50|25911.13
05:18:51|25911.02
05:18:52|25911.02
05:18:53|25910.35
05:18:54|25910.93
05:18:55|25913.09
05:18:57|25913.09
05:18:58|25913.09
05:18:59|25912.18
05:19:00|25911.88
05:19:02|25912.81
05:19:03|25912.81
05:19:03|25913.9
05:19:04|25913.23
05:19:06|25912.35
05:19:07|25912.36
05:19:08|25912.37
05:19:09|25912.37
05:19:10|25912.11
05:19:10|25911.37
05:19:12|25911.39
05:19:13|25911.39
05:19:14|25911.46
05:19:14|25909.63
05:19:16|25910.75
05:19:16|25909.81
05:19:18|25911.82
05:19:18|25911.32
05:19:19|25911.32
05:19:20|25911.32
05:19:21|25911.33
05:19:23|25910.94
05:19:23|25910.94
05:19:25|25909.54
05:19:26|25909.44
05:19:27|25910.51
05:19:28|25910.51
05:19:29|25909.15
05:19:30|25910.62
05:19:31|25909.62
05:19:32|25910.62
05:19:33|25910.62
05:19:34|25910.77
05:19:35|25910.02
05:19:35|25910.77
05:19:37|25910.33
05:19:38|25910.33
05:19:39|25910.33
05:19:40|25910.47
05:19:41|25910.47
05:19:42|25911.84
05:19:42|25912.
05:19:43|25911.71
05:19:45|25911.71
05:19:46|25911.8
05:19:47|25911.8
05:19:47|25911.8
05:19:49|25912.02
05:19:50|25910.17
05:19:51|25910.17
05:19:51|25910.17
05:19:53|25908.68
05:19:54|25908.68
05:19:54|25908.68
05:19:55|25909.02
05:19:57|25908.41
05:19:59|25908.45
05:19:59|25908.45
05:20:01|25909.39
05:20:02|25908.47
05:20:03|25908.38
05:20:04|25907.27
05:20:05|25907.06
05:20:06|25906.62
05:20:07|25906.
05:20:09|25906.62
05:20:10|25907.53
05:20:11|25906.75
05:20:12|25907.23
05:20:13|25906.7
05:20:14|25906.94
05:20:15|25906.96
05:20:15|25906.96
05:20:17|25907.2
05:20:18|25907.2
05:20:19|25906.93
05:20:20|25906.93
05:20:21|25906.86
05:20:22|25906.02
05:20:23|25905.38
05:20:24|25905.38
05:20:25|25906.15
05:20:26|25906.63
05:20:27|25906.63
05:20:28|25905.92
05:20:29|25906.18
05:20:30|25906.2
05:20:31|25906.2
05:20:32|25906.4
05:20:33|25906.41
05:20:34|25906.41
05:20:35|25906.41
05:20:36|25907.22
05:20:37|25906.63
05:20:38|25906.5
05:20:39|25906.6
05:20:41|25906.6
05:20:41|25906.52
05:20:42|25906.52
05:20:43|25907.37
05:20:44|25906.06
05:20:45|25907.07
05:20:46|25907.07
05:20:47|25909.12
05:20:48|25909.63
05:20:49|25908.62
05:20:50|25908.52
05:20:52|25908.85
05:20:53|25908.54
05:20:53|25908.54
05:20:55|25908.96
05:20:55|25909.64
05:20:57|25909.48
05:20:58|25909.48
05:20:59|25909.14
05:21:00|25911.02
05:21:02|25909.69
05:21:02|25910.78
05:21:04|25909.65
05:21:04|25909.76
05:21:05|25909.76
05:21:06|25909.76
05:21:07|25909.78
05:21:08|25909.78
05:21:09|25909.82
05:21:10|25909.82
05:21:11|25909.77
05:21:12|25909.77
05:21:13|25909.62
05:21:14|25909.62
05:21:16|25909.62
05:21:16|25909.62
05:21:18|25909.62
05:21:18|25909.5
05:21:19|25909.5
05:21:21|25909.5
05:21:21|25909.1
05:21:22|25909.1
05:21:23|25909.51
05:21:25|25909.4
05:21:25|25909.4
05:21:27|25909.5
05:21:28|25909.4
05:21:29|25909.4
05:21:30|25909.13
05:21:31|25909.13
05:21:32|25909.85
05:21:33|25910.08
05:21:34|25908.73
05:21:35|25908.02
05:21:36|25909.01
05:21:37|25908.21
05:21:38|25908.2
05:21:39|25908.28
05:21:40|25908.08
05:21:41|25908.08
05:21:42|25908.08
05:21:43|25908.05
05:21:44|25907.84
05:21:45|25908.04
05:21:46|25908.15
05:21:47|25908.15
05:21:48|25908.22
05:21:49|25908.25
05:21:50|25908.33
05:21:51|25908.26
05:21:52|25909.08
05:21:53|25910.
05:21:54|25910.
05:21:56|25908.6
05:21:57|25908.6
05:21:58|25908.62
05:21:59|25908.3
05:22:00|25908.93
05:22:01|25908.13
05:22:02|25908.78
05:22:03|25908.33
05:22:04|25908.33
05:22:06|25906.32
05:22:06|25906.32
05:22:07|25907.45
05:22:08|25907.31
05:22:36|25907.28
05:22:37|25908.05
05:22:38|25907.57
05:22:39|25907.3
05:22:40|25907.3
05:22:41|25907.68
05:22:41|25907.69
05:22:43|25907.67
05:22:43|25907.11
05:22:45|25907.12
05:22:46|25907.22
05:22:47|25907.1
05:22:48|25906.82
05:22:49|25906.05
05:22:50|25906.67
05:22:51|25905.54
05:22:52|25904.83
05:22:53|25905.5
05:22:54|25905.5
05:22:55|25905.46
05:22:56|25905.18
05:22:57|25905.9
05:22:58|25905.78
05:22:59|25905.75
05:23:01|25905.49
05:23:01|25905.49
05:23:02|25907.06
05:23:04|25906.69
05:23:05|25906.7
05:23:06|25907.06
05:23:08|25907.05
05:23:08|25907.05
05:23:09|25906.82
05:23:10|25906.82
05:23:12|25906.82
05:23:13|25906.82
05:23:14|25906.82
05:23:15|25906.82
05:23:16|25905.93
05:23:17|25906.57
05:23:18|25905.02
05:23:19|25906.96
05:23:20|25906.53
05:23:21|25906.53
05:23:22|25906.7
05:23:23|25906.7
05:23:24|25907.06
05:23:25|25906.42
05:23:26|25904.76
05:23:27|25905.32
05:23:28|25905.44
05:23:29|25905.39
05:23:30|25905.42
05:23:31|25905.31
05:23:32|25905.81
05:23:33|25905.84
05:23:34|25903.67
05:23:35|25904.14
05:23:36|25904.77
05:23:37|25904.75
05:23:38|25904.46
05:23:39|25904.56
05:23:40|25903.26
05:23:41|25902.69
05:23:42|25903.29
05:23:43|25903.29
05:23:44|25902.88
05:23:45|25903.6
05:23:46|25903.6
05:23:47|25903.25
05:23:48|25903.38
05:23:50|25901.86
05:23:50|25901.
05:23:52|25903.11
05:23:53|25901.3
05:23:54|25902.1
05:23:54|25902.72
05:23:55|25903.57
05:23:56|25901.8
05:23:58|25901.8
05:23:59|25901.7
05:24:00|25901.76
05:24:01|25901.33
05:24:02|25901.7
05:24:03|25901.39
05:24:04|25902.23
05:24:05|25901.76
05:24:06|25902.06
05:24:07|25902.67
05:24:08|25902.59
05:24:09|25902.59
05:24:10|25902.58
05:24:11|25902.58
05:24:12|25898.88
05:24:13|25901.22
05:24:14|25900.43
05:24:16|25900.35
05:24:16|25900.93
05:24:17|25900.94
05:24:18|25900.86
05:24:19|25899.73
05:24:21|25899.73
05:24:21|25899.51
05:24:22|25899.51
05:24:23|25899.39
05:24:24|25899.39
05:24:25|25899.09
05:24:26|25899.5
05:24:27|25899.46
05:24:28|25899.46
05:24:29|25899.46
05:24:31|25899.52
05:24:31|25899.52
05:24:33|25899.58
05:24:33|25900.18
05:24:34|25900.61
05:24:35|25900.61
05:24:37|25900.61
05:24:38|25900.18
05:24:39|25900.15
05:24:40|25900.15
05:24:41|25900.15
05:24:41|25900.61
05:24:43|25900.17
05:24:43|25900.61
05:24:45|25900.8
05:24:46|25901.
05:24:47|25900.8
05:24:49|25900.85
05:24:49|25900.82
05:24:50|25901.
05:24:51|25901.29
05:24:52|25901.68
05:24:53|25900.97
05:24:54|25900.94
05:24:55|25901.44
05:24:56|25901.44
05:24:57|25901.41
05:24:58|25900.81
05:24:59|25900.49
05:25:00|25900.63
05:25:01|25899.96
05:25:03|25899.76
05:25:04|25899.76
05:25:04|25900.17
05:25:06|25900.19
05:25:07|25900.19
05:25:08|25901.03
05:25:09|25900.43
05:25:09|25900.45
05:25:11|25899.6
05:25:13|25899.83
05:25:13|25900.4
05:25:14|25899.44
05:25:15|25899.43
05:25:17|25899.03
05:25:18|25899.68
05:25:19|25898.9
05:25:19|25895.2
05:25:21|25896.37
05:25:22|25896.44
05:25:23|25896.48
05:25:23|25896.92
05:25:25|25896.97
05:25:26|25896.82
05:25:26|25898.88
05:25:27|25898.87
05:25:28|25898.46
05:25:29|25899.24
05:25:31|25898.38
05:25:32|25898.38
05:25:33|25900.29
05:25:34|25901.05
05:25:35|25900.5
05:25:36|25900.15
05:25:36|25900.52
05:25:37|25900.52
05:25:39|25900.52
05:25:40|25902.87
05:25:41|25902.37
05:25:41|25902.03
05:25:43|25902.03
05:25:43|25901.58
05:25:44|25901.58
05:25:46|25901.76
05:25:46|25899.55
05:25:48|25900.68
05:25:49|25900.15
05:25:50|25899.77
05:25:51|25900.19
05:25:52|25899.85
05:25:52|25900.
05:25:54|25901.31
05:25:54|25900.77
05:25:55|25900.77
05:25:56|25900.82
05:25:57|25901.7
05:25:59|25901.68
05:26:00|25901.42
05:26:00|25902.77
05:26:02|25902.52
05:26:03|25901.82
05:26:05|25901.82
05:26:06|25901.82
05:26:07|25901.98
05:26:08|25901.98
05:26:09|25902.
05:26:10|25902.23
05:26:11|25902.23
05:26:12|25901.99
05:26:13|25901.74
05:26:14|25901.74
05:26:15|25901.74
05:26:16|25902.53
05:26:17|25902.53
05:26:18|25901.75
05:26:19|25899.62
05:26:20|25899.62
05:26:21|25900.2
05:26:22|25900.21
05:26:23|25900.74
05:26:24|25900.74
05:26:25|25901.1
05:26:26|25901.1
05:26:27|25901.09
05:26:28|25900.92
05:26:29|25900.92
05:26:30|25901.
05:26:32|25901.39
05:26:32|25901.39
05:26:34|25901.14
05:26:34|25901.14
05:26:35|25902.26
05:26:37|25902.26
05:26:37|25902.26
05:26:39|25901.18
05:26:39|25901.55
05:26:40|25901.21
05:26:42|25901.15
05:26:43|25900.85
05:26:44|25900.3
05:26:45|25900.3
05:26:46|25901.13
05:26:47|25900.95
05:26:47|25900.
05:26:49|25900.
05:26:50|25901.02
05:26:51|25900.21
05:26:52|25900.21
05:26:53|25901.9
05:26:54|25904.66
05:26:55|25907.05
05:26:56|25905.53
05:26:58|25904.26
05:26:59|25904.24
05:26:59|25904.99
05:27:00|25904.08
05:27:01|25905.01
05:27:03|25905.23
05:27:04|25904.84
05:27:05|25905.01
05:27:06|25905.01
05:27:08|25905.57
05:27:08|25904.84
05:27:09|25904.69
05:27:10|25902.83
05:27:11|25903.58
05:27:13|25904.
05:27:14|25901.59
05:27:15|25900.75
05:27:16|25901.47
05:27:17|25901.06
05:27:18|25900.82
05:27:19|25901.45
05:27:20|25901.45
05:27:20|25901.45
05:27:22|25901.17
05:27:23|25901.18
05:27:24|25901.18
05:27:24|25898.76
05:27:26|25897.5
05:27:27|25896.84
05:27:28|25893.9
05:27:29|25894.41
05:27:29|25896.58
05:27:30|25895.59
05:27:32|25895.56
05:27:33|25895.25
05:27:34|25895.26
05:27:35|25895.44
05:27:36|25894.93
05:27:37|25893.91
05:27:38|25893.79
05:27:38|25894.14
05:27:40|25893.76
05:27:40|25893.74
05:27:42|25894.15
05:27:43|25895.8
05:27:44|25894.36
05:27:45|25896.53
05:27:46|25896.53
05:27:46|25895.48
05:27:48|25895.48
05:27:49|25896.02
05:27:50|25896.03
05:27:51|25896.03
05:27:52|25895.93
05:27:53|25895.54
05:27:54|25898.57
05:27:55|25897.62
05:27:56|25897.99
05:27:57|25898.99
05:27:58|25898.98
05:27:59|25897.96
05:28:00|25898.94
05:28:01|25897.62
05:28:02|25898.5
05:28:03|25897.18
05:28:04|25897.62
05:28:05|25897.01
05:28:06|25898.37
05:28:08|25898.19
05:28:08|25898.19
05:28:09|25897.18
05:28:10|25897.18
05:28:11|25896.32
05:28:12|25896.32
05:28:13|25896.32
05:28:14|25896.07
05:28:15|25896.07
05:28:16|25896.07
05:28:17|25896.93
05:28:18|25896.33
05:28:19|25896.94
05:28:20|25896.08
05:28:21|25896.08
05:28:22|25895.46
05:28:23|25895.46
05:28:24|25895.46
05:28:25|25895.36
05:28:27|25895.13
05:28:27|25895.13
05:28:28|25895.13
05:28:29|25895.13
05:28:30|25893.22
05:28:31|25892.98
05:28:33|25892.07
05:28:33|25893.46
05:28:34|25892.07
05:28:35|25892.09
05:28:36|25892.15
05:28:38|25892.
05:28:38|25892.74
05:28:39|25893.55
05:28:40|25892.13
05:28:41|25892.9
05:28:43|25892.11
05:28:43|25892.33
05:28:44|25891.82
05:28:45|25893.7
05:28:46|25890.2
05:28:48|25890.
05:28:49|25891.16
05:28:49|25891.16
05:28:50|25891.13
05:28:52|25890.23
05:28:53|25891.13
05:28:53|25890.93
05:28:54|25890.66
05:28:56|25890.91
05:28:57|25890.64
05:28:58|25890.63
05:28:59|25892.77
05:29:00|25893.21
05:29:01|25892.86
05:29:02|25891.61
05:29:03|25891.57
05:29:04|25891.58
05:29:05|25893.24
05:29:06|25893.32
05:29:07|25893.37
05:29:08|25894.07
05:29:09|25892.87
05:29:10|25892.3
05:29:11|25892.32
05:29:12|25892.32
05:29:14|25892.29
05:29:14|25893.74
05:29:16|25894.7
05:29:17|25894.07
05:29:18|25893.78
05:29:19|25893.77
05:29:19|25893.61
05:29:21|25893.61
05:29:21|25894.59
05:29:23|25893.81
05:29:23|25893.62
05:29:24|25893.62
05:29:25|25893.62
05:29:26|25893.75
05:29:28|25893.75
05:29:28|25893.75
05:29:30|25891.04
05:29:31|25896.43
05:29:31|25895.02
05:29:32|25895.7
05:29:33|25896.7
05:29:34|25894.98
05:29:36|25894.98
05:29:37|25895.36
05:29:37|25896.28
05:29:39|25896.37
05:29:40|25895.71
05:29:41|25895.99
05:29:42|25895.81
05:29:43|25895.65
05:29:44|25895.65
05:29:44|25895.65
05:29:46|25895.65
05:29:47|25893.24
05:29:47|25893.24
05:29:49|25893.84
05:29:50|25894.59
05:29:50|25893.95
05:29:51|25893.99
05:29:53|25893.99
05:29:53|25893.99
05:29:55|25893.31
05:29:55|25893.31
05:29:57|25892.07
05:29:57|25893.71
05:29:59|25892.26
05:30:00|25892.77
05:30:01|25892.
05:30:02|25893.26
05:30:02|25894.35
05:30:04|25893.24
05:30:05|25893.73
05:30:06|25895.82
05:30:07|25894.18
05:30:08|25894.35
05:30:09|25892.91
05:30:10|25892.91
05:30:11|25892.91
05:30:12|25894.03
05:30:14|25897.06
05:30:15|25897.93
05:30:16|25896.35
05:30:17|25896.31
05:30:18|25896.7
05:30:19|25896.
05:30:20|25894.96
05:30:21|25895.1
05:30:22|25894.95
05:30:23|25894.97
05:30:24|25894.96
05:30:25|25894.08
05:30:26|25894.
05:30:27|25893.47
05:30:28|25894.68
05:30:29|25894.8
05:30:30|25894.37
05:30:31|25894.26
05:30:32|25894.88
05:30:33|25894.86
05:30:34|25894.46
05:30:35|25894.46
05:30:36|25895.01
05:30:37|25894.29
05:30:38|25894.51
05:30:39|25894.51
05:30:40|25894.51
05:30:41|25894.
05:30:42|25894.51
05:30:43|25894.63
05:30:44|25893.71
05:30:45|25893.7
05:30:46|25893.7
05:30:47|25893.7
05:30:48|25894.31
05:30:49|25894.31
05:30:50|25894.
05:30:52|25894.
05:30:52|25894.53
05:30:53|25894.53
05:30:54|25894.53
05:30:55|25894.34
05:30:56|25894.34
05:30:57|25894.34
05:30:58|25894.61
05:30:59|25894.36
05:31:00|25894.36
05:31:02|25895.8
05:31:02|25895.54
05:31:03|25893.73
05:31:04|25894.06
05:31:05|25894.05
05:31:07|25894.29
05:31:08|25894.06
05:31:09|25894.05
05:31:10|25894.05
05:31:11|25895.3
05:31:12|25895.66
05:31:13|25896.53
05:31:14|25897.05
05:31:15|25895.54
05:31:17|25896.59
05:31:17|25896.59
05:31:19|25896.59
05:31:19|25893.77
05:31:20|25894.03
05:31:21|25894.07
05:31:22|25894.08
05:31:24|25894.55
05:31:24|25894.55
05:31:26|25894.5
05:31:27|25894.07
05:31:28|25892.74
05:31:29|25892.74
05:31:30|25895.08
05:31:31|25895.08
05:31:31|25893.29
05:31:32|25893.84
05:31:34|25893.84
05:31:35|25893.84
05:31:36|25893.84
05:31:36|25893.13
05:31:37|25893.9
05:31:39|25893.9
05:31:40|25893.9
05:31:41|25893.05
05:31:42|25893.05
05:31:43|25893.05
05:31:44|25893.05
05:31:45|25892.31
05:31:46|25892.99
05:31:46|25892.99
05:31:48|25892.67
05:31:49|25893.1
05:31:50|25893.1
05:31:50|25894.01
05:31:52|25895.07
05:31:52|25894.17
05:31:54|25895.07
05:31:55|25895.07
05:31:56|25895.07
05:31:57|25895.08
05:31:58|25895.08
05:31:59|25895.09
05:32:00|25895.23
05:32:01|25893.86
05:32:02|25895.24
05:32:03|25895.24
05:32:04|25895.46
05:32:05|25894.91
05:32:05|25892.56
05:32:06|25892.46
05:32:08|25893.35
05:32:09|25893.46
05:32:10|25893.4
05:32:12|25892.06
05:32:12|25892.06
05:32:13|25891.62
05:32:14|25890.91
05:32:15|25891.05
05:32:16|25891.7
05:32:17|25890.3
05:32:18|25891.84
05:32:19|25891.34
05:32:20|25891.34
05:32:21|25891.34
05:32:23|25891.38
05:32:23|25891.38
05:32:24|25891.77
05:32:25|25890.41
05:32:26|25890.41
05:32:27|25890.38
05:32:29|25889.63
05:32:29|25890.1
05:32:30|25890.16
05:32:32|25890.16
05:32:33|25891.27
05:32:33|25888.96
05:32:34|25889.24
05:32:35|25889.72
05:32:37|25889.5
05:32:37|25889.46
05:32:38|25889.46
05:32:40|25888.8
05:32:41|25888.87
05:32:42|25888.62
05:32:43|25888.93
05:32:44|25888.63
05:32:45|25888.63
05:32:46|25888.92
05:32:47|25888.96
05:32:48|25890.41
05:32:48|25890.42
05:32:50|25888.82
05:32:51|25888.81
05:32:52|25888.93
05:32:53|25888.93
05:32:54|25887.52
05:32:55|25887.52
05:32:56|25887.73
05:32:57|25888.13
05:32:58|25888.63
05:32:59|25888.53
05:33:00|25888.51
05:33:01|25887.84
05:33:02|25887.01
05:33:04|25887.
05:33:05|25887.24
05:33:06|25887.88
05:33:07|25887.88
05:33:08|25888.56
05:33:09|25888.68
05:33:10|25889.65
05:33:11|25886.84
05:33:12|25885.99
05:33:13|25886.
05:33:15|25885.72
05:33:15|25885.86
05:33:17|25885.88
05:33:18|25885.63
05:33:18|25886.57
05:33:20|25886.09
05:33:21|25885.68
05:33:22|25885.68
05:33:23|25885.65
05:33:24|25886.18
05:33:25|25886.15
05:33:26|25886.04
05:33:26|25886.16
05:33:28|25886.66
05:33:29|25885.57
05:33:30|25886.4
05:33:31|25886.4
05:33:31|25886.4
05:33:33|25886.
05:33:34|25885.63
05:33:35|25885.58
05:33:36|25885.56
05:33:37|25885.27
05:33:38|25885.56
05:33:39|25885.21
05:33:39|25885.
05:33:41|25882.72
05:33:42|25884.68
05:33:43|25884.66
05:33:44|25884.71
05:33:45|25884.69
05:33:47|25885.14
05:33:47|25885.13
05:33:49|25884.76
05:33:49|25884.76
05:33:51|25878.4
05:33:52|25875.85
05:33:53|25867.17
05:33:54|25870.79
05:33:55|25868.08
05:33:55|25866.19
05:33:56|25866.86
05:33:58|25866.01
05:33:59|25866.45
05:34:00|25865.77
05:34:01|25866.6
05:34:01|25865.99
05:34:03|25867.16
05:34:03|25867.68
05:34:04|25867.51
05:34:06|25867.09
05:34:06|25866.66
05:34:08|25864.75
05:34:08|25869.94
05:34:10|25869.16
05:34:11|25868.36
05:34:13|25867.08
05:34:13|25867.54
05:34:15|25861.23
05:34:16|25861.88
05:34:17|25862.22
05:34:18|25861.6
05:34:19|25862.69
05:34:20|25862.48
05:34:21|25861.8
05:34:22|25860.53
05:34:23|25861.23
05:34:24|25862.01
05:34:25|25861.63
05:34:26|25859.44
05:34:27|25859.6
05:34:28|25856.51
05:34:29|25853.72
05:34:30|25856.24
05:34:31|25851.29
05:34:32|25850.75
05:34:33|25852.87
05:34:34|25852.46
05:34:35|25851.57
05:34:36|25853.19
05:34:37|25852.74
05:34:38|25851.57
05:34:39|25851.83
05:34:40|25853.57
05:34:41|25852.25
05:34:42|25855.71
05:34:43|25855.21
05:34:44|25855.51
05:34:45|25854.58
05:34:46|25857.88
05:34:47|25860.22
05:34:48|25857.02
05:34:49|25857.
05:34:50|25857.09
05:34:51|25858.91
05:34:52|25856.54
05:34:53|25858.01
05:34:54|25858.01
05:34:56|25856.13
05:34:56|25856.13
05:34:57|25856.13
05:34:58|25859.3
05:34:59|25858.
05:35:00|25858.46
05:35:01|25857.09
05:35:02|25853.92
05:35:03|25850.52
05:35:04|25850.63
05:35:05|25849.51
05:35:06|25849.
05:35:07|25849.96
05:35:08|25849.19
05:35:09|25853.43
05:35:10|25853.74
05:35:11|25857.18
05:35:13|25856.7
05:35:14|25859.45
05:35:15|25857.59
05:35:16|25854.
05:35:17|25853.94
05:35:18|25854.61
05:35:19|25855.93
05:35:20|25855.65
05:35:21|25854.63
05:35:22|25855.79
05:35:24|25852.03
05:35:25|25851.51
05:35:25|25851.6
05:35:27|25849.1
05:35:28|25846.64
05:35:28|25846.8
05:35:29|25845.03
05:35:30|25839.99
05:35:31|25840.55
05:35:32|25840.13
05:35:33|25841.82
05:35:34|25846.
05:35:36|25845.41
05:35:36|25843.08
05:35:38|25843.99
05:35:38|25843.45
05:35:40|25839.62
05:35:41|25841.19
05:35:41|25840.18
05:35:43|25840.12
05:35:43|25839.24
05:35:45|25839.98
05:35:46|25840.98
05:35:46|25841.45
05:35:48|25840.82
05:35:49|25844.67
05:35:50|25844.71
05:35:51|25844.72
05:35:52|25843.85
05:35:53|25843.76
05:35:54|25847.91
05:35:54|25849.32
05:35:56|25849.41
05:35:57|25850.77
05:35:58|25852.13
05:35:59|25850.93
05:36:00|25850.89
05:36:01|25846.78
05:36:02|25849.58
05:36:03|25848.
05:36:04|25846.34
05:36:05|25844.8
05:36:06|25841.96
05:36:07|25842.74
05:36:08|25842.79
05:36:09|25843.8
05:36:10|25844.59
05:36:11|25843.66
05:36:12|25843.5
05:36:14|25843.65
05:36:14|25842.89
05:36:15|25842.73
05:36:17|25843.4
05:36:18|25844.62
05:36:18|25844.62
05:36:20|25842.66
05:36:21|25843.76
05:36:22|25844.16
05:36:23|25844.
05:36:24|25843.77
05:36:25|25843.39
05:36:26|25842.99
05:36:27|25844.28
05:36:28|25842.71
05:36:29|25844.51
05:36:30|25842.15
05:36:31|25842.06
05:36:32|25842.01
05:36:33|25842.55
05:36:34|25843.26
05:36:35|25844.62
05:36:36|25844.58
05:36:37|25843.61
05:36:38|25843.61
05:36:39|25843.38
05:36:40|25843.31
05:36:41|25843.39
05:36:42|25843.76
05:36:43|25844.15
05:36:44|25843.48
05:36:45|25843.47
05:36:46|25844.85
05:36:47|25846.
05:36:48|25845.19
05:36:50|25845.3
05:36:50|25845.17
05:36:51|25845.22
05:36:52|25845.77
05:36:53|25846.21
05:36:54|25850.35
05:36:55|25850.8
05:36:57|25851.52
05:36:57|25851.18
05:36:58|25849.75
05:36:59|25849.76
05:37:00|25852.2
05:37:01|25850.89
05:37:02|25852.18
05:37:03|25853.89
05:37:04|25852.36
05:37:05|25854.28
05:37:06|25854.31
05:37:07|25854.3
05:37:08|25854.27
05:37:09|25853.39
05:37:10|25852.74
05:37:11|25853.32
05:37:13|25853.88
05:37:15|25855.8
05:37:16|25858.25
05:37:16|25857.76
05:37:17|25857.55
05:37:19|25854.18
05:37:20|25855.45
05:37:21|25853.66
05:37:22|25854.43
05:37:23|25855.43
05:37:24|25855.
05:37:25|25855.86
05:37:26|25855.86
05:37:27|25854.26
05:37:28|25854.26
05:37:29|25856.5
05:37:30|25856.08
05:37:31|25854.71
05:37:32|25855.46
05:37:33|25855.46
05:37:35|25856.
05:37:35|25857.91
05:37:36|25854.97
05:37:37|25857.46
05:37:38|25857.94
05:37:40|25857.38
05:37:40|25857.23
05:37:41|25857.24
05:37:42|25857.1
05:37:43|25855.89
05:37:45|25854.71
05:37:46|25854.72
05:37:47|25855.43
05:37:48|25855.11
05:37:49|25855.11
05:37:50|25855.51
05:37:51|25855.08
05:37:52|25855.5
05:37:53|25856.04
05:37:54|25855.74
05:37:54|25854.22
05:37:57|25855.44
05:37:57|25856.55
05:37:58|25856.55
05:37:59|25856.
05:38:00|25854.02
05:38:01|25854.8
05:38:02|25855.44
05:38:03|25857.95
05:38:04|25857.19
05:38:05|25856.02
05:38:06|25855.26
05:38:07|25857.04
05:38:08|25856.19
05:38:09|25860.15
05:38:10|25860.81
05:38:11|25860.19
05:38:12|25860.77
05:38:13|25861.36
05:38:15|25860.
05:38:16|25858.06
05:38:16|25859.18
05:38:19|25859.18
05:38:19|25858.54
05:38:20|25859.28
05:38:21|25858.65
05:38:22|25856.66
05:38:23|25854.68
05:38:24|25855.76
05:38:25|25855.18
05:38:26|25855.5
05:38:27|25855.91
05:38:28|25854.7
05:38:29|25855.08
05:38:30|25855.17
05:38:31|25855.
05:38:32|25855.
05:38:34|25855.
05:38:35|25855.39
05:38:36|25855.09
05:38:37|25855.47
05:38:38|25855.34
05:38:40|25857.07
05:38:40|25859.99
05:38:41|25859.76
05:38:42|25858.53
05:38:43|25858.66
05:38:45|25858.51
05:38:45|25858.53
05:38:46|25858.28
05:38:47|25858.15
05:38:48|25858.67
05:38:49|25858.67
05:38:51|25858.3
05:38:52|25858.3
05:38:52|25860.18
05:38:53|25858.93
05:38:54|25859.57
05:38:56|25859.57
05:38:56|25858.52
05:38:57|25856.15
05:38:58|25857.03
05:38:59|25857.43
05:39:00|25855.99
05:39:02|25853.75
05:39:03|25853.97
05:39:04|25855.11
05:39:04|25855.9
05:39:06|25855.
05:39:06|25855.
05:39:08|25855.46
05:39:08|25854.73
05:39:09|25853.93
05:39:11|25854.68
05:39:11|25856.06
05:39:12|25856.28
05:39:14|25855.89
05:39:15|25855.53
05:39:16|25856.28
05:39:18|25856.28
05:39:19|25857.2
05:39:20|25855.95
05:39:21|25856.
05:39:22|25855.72
05:39:23|25855.95
05:39:24|25856.17
05:39:25|25856.17
05:39:26|25857.71
05:39:27|25858.93
05:39:28|25858.93
05:39:29|25858.58
05:39:30|25858.45
05:39:31|25858.06
05:39:32|25858.06
05:39:33|25858.12
05:39:34|25857.76
05:39:35|25858.57
05:39:36|25858.21
05:39:37|25857.79
05:39:38|25858.18
05:39:39|25858.28
05:39:40|25856.88
05:39:41|25857.74
05:39:42|25856.88
05:39:43|25858.09
05:39:44|25857.26
05:39:45|25856.97
05:39:46|25858.17
05:39:47|25858.11
05:39:48|25858.82
05:39:49|25858.83
05:39:50|25857.72
05:39:51|25857.51
05:39:52|25857.9
05:39:53|25857.9
05:39:54|25856.76
05:39:55|25857.67
05:39:56|25857.67
05:39:57|25856.96
05:39:58|25856.96
05:39:59|25857.4
05:40:00|25857.51
05:40:01|25856.19
05:40:02|25856.88
05:40:03|25856.54
05:40:04|25857.17
05:40:05|25856.51
05:40:07|25855.9
05:40:07|25855.51
05:40:08|25856.28
05:40:09|25854.24
05:40:10|25854.24
05:40:12|25854.56
05:40:12|25854.56
05:40:13|25854.91
05:40:14|25856.1
05:40:16|25856.
05:40:17|25856.31
05:40:18|25856.6
05:40:19|25856.56
05:40:21|25856.22
05:40:22|25856.22
05:40:23|25854.66
05:40:24|25854.61
05:40:24|25854.61
05:40:26|25854.51
05:40:27|25854.51
05:40:29|25854.93
05:40:29|25855.75
05:40:30|25856.13
05:40:31|25855.32
05:40:32|25856.57
05:40:34|25855.8
05:40:34|25854.75
05:40:35|25855.09
05:40:36|25855.14
05:40:37|25854.83
05:40:39|25854.75
05:40:39|25857.29
05:40:40|25858.46
05:40:41|25857.32
05:40:42|25857.45
05:40:43|25857.32
05:40:44|25856.94
05:40:45|25857.34
05:40:46|25857.34
05:40:47|25856.76
05:40:49|25855.71
05:40:50|25855.06
05:40:51|25854.07
05:40:52|25854.07
05:40:53|25854.07
05:40:55|25854.41
05:40:55|25854.64
05:40:56|25854.64
05:40:57|25854.36
05:40:58|25855.66
05:40:59|25856.62
05:41:00|25855.04
05:41:01|25855.52
05:41:02|25857.29
05:41:03|25856.1
05:41:04|25856.49
05:41:05|25856.97
05:41:06|25853.68
05:41:07|25854.08
05:41:08|25854.39
05:41:09|25854.59
05:41:10|25854.59
05:41:11|25854.59
05:41:12|25854.56
05:41:13|25855.04
05:41:14|25855.5
05:41:15|25855.49
05:41:17|25855.54
05:41:18|25855.27
05:41:19|25856.69
05:41:20|25855.91
05:41:21|25855.07
05:41:23|25853.92
05:41:24|25855.04
05:41:25|25854.89
05:41:26|25856.44
05:41:26|25856.44
05:41:28|25855.92
05:41:28|25855.32
05:41:30|25855.32
05:41:31|25855.32
05:41:32|25854.39
05:41:33|25854.99
05:41:34|25854.3
05:41:35|25854.3
05:41:36|25854.71
05:41:37|25854.72
05:41:38|25854.72
05:41:39|25855.02
05:41:40|25854.26
05:41:41|25854.77
05:41:42|25854.38
05:41:43|25855.1
05:41:44|25855.14
05:41:45|25855.14
05:41:46|25854.86
05:41:47|25854.48
05:41:48|25854.48
05:41:49|25854.67
05:41:50|25854.67
05:41:51|25855.48
05:41:52|25855.29
05:41:53|25852.66
05:41:54|25853.62
05:41:55|25854.24
05:41:56|25853.87
05:41:57|25852.87
05:41:58|25852.53
05:41:59|25853.6
05:42:00|25853.23
05:42:02|25852.51
05:42:02|25852.92
05:42:03|25852.42
05:42:04|25852.99
05:42:06|25853.03
05:42:07|25853.67
05:42:07|25852.47
05:42:08|25850.6
05:42:09|25853.44
05:42:10|25853.44
05:42:11|25853.44
05:42:13|25852.62
05:42:13|25852.62
05:42:15|25852.62
05:42:15|25852.62
05:42:16|25852.37
05:42:18|25852.82
05:42:19|25852.85
05:42:20|25852.79
05:42:22|25852.83
05:42:22|25852.83
05:42:23|25852.84
05:42:25|25850.58
05:42:26|25851.9
05:42:27|25852.
05:42:28|25851.9
05:42:29|25851.9
05:42:30|25847.65
05:42:31|25846.24
05:42:32|25846.49
05:42:33|25845.73
05:42:34|25845.73
05:42:35|25845.7
05:42:36|25845.73
05:42:37|25845.72
05:42:38|25846.63
05:42:39|25845.64
05:42:40|25845.64
05:42:41|25845.62
05:42:42|25845.4
05:42:43|25845.25
05:42:44|25845.2
05:42:45|25846.75
05:42:46|25848.63
05:42:47|25848.63
05:42:48|25846.87
05:42:49|25845.65
05:42:50|25846.05
05:42:51|25846.03
05:42:52|25844.1
05:42:53|25844.1
05:42:54|25844.91
05:42:55|25845.71
05:42:57|25844.44
05:42:58|25846.16
05:42:58|25844.98
05:42:59|25842.68
05:43:00|25843.11
05:43:01|25843.13
05:43:03|25840.5
05:43:03|25840.95
05:43:04|25839.99
05:43:05|25831.84
05:43:06|25827.75
05:43:07|25830.
05:43:08|25831.5
05:43:09|25833.54
05:43:10|25833.
05:43:11|25829.79
05:43:12|25831.53
05:43:14|25829.7
05:43:14|25831.81
05:43:15|25830.6
05:43:16|25830.28
05:43:17|25831.37
05:43:19|25832.68
05:43:20|25830.73
05:43:21|25831.39
05:43:23|25831.38
05:43:23|25830.1
05:43:24|25830.8
05:43:25|25830.54
05:43:26|25830.73
05:43:27|25832.27
05:43:28|25831.35
05:43:30|25828.86
05:43:31|25828.1
05:43:32|25829.55
05:43:33|25828.64
05:43:34|25829.22
05:43:34|25828.16
05:43:36|25827.54
05:43:36|25828.02
05:43:38|25828.04
05:43:39|25825.1
05:43:40|25826.12
05:43:41|25826.35
05:43:41|25814.5
05:43:42|25812.29
05:43:44|25819.36
05:43:45|25818.07
05:43:46|25819.64
05:43:47|25819.96
05:43:48|25819.68
05:43:49|25820.21
05:43:50|25818.07
05:43:51|25818.51
05:43:52|25820.96
05:43:53|25821.
05:43:54|25820.98
05:43:55|25824.33
05:43:57|25822.67
05:43:57|25822.01
05:43:58|25825.28
05:43:59|25830.21
05:44:00|25829.
05:44:02|25830.1
05:44:02|25828.82
05:44:04|25828.81
05:44:04|25831.32
05:44:06|25831.1
05:44:07|25831.13
05:44:08|25828.
05:44:08|25827.09
05:44:09|25827.79
05:44:11|25828.23
05:44:11|25826.87
05:44:12|25826.67
05:44:13|25828.37
05:44:15|25828.43
05:44:16|25821.94
05:44:17|25821.93
05:44:18|25819.78
05:44:18|25816.68
05:44:19|25817.35
05:44:21|25816.62
05:44:23|25813.73
05:44:23|25813.72
05:44:25|25817.2
05:44:26|25818.51
05:44:27|25817.2
05:44:28|25818.83
05:44:28|25817.29
05:44:30|25818.98
05:44:30|25815.05
05:44:31|25817.02
05:44:33|25816.61
05:44:34|25815.22
05:44:34|25816.37
05:44:35|25816.86
05:44:37|25817.1
05:44:37|25817.41
05:44:39|25816.
05:44:40|25814.72
05:44:41|25816.51
05:44:42|25816.51
05:44:43|25815.08
05:44:44|25815.39
05:44:44|25817.19
05:44:45|25818.05
05:44:46|25819.17
05:44:48|25818.07
05:44:49|25819.
05:44:49|25818.98
05:44:51|25818.7
05:44:51|25820.64
05:44:53|25821.34
05:44:54|25821.42
05:44:55|25822.17
05:44:56|25818.15
05:44:57|25815.3
05:44:58|25815.99
05:44:59|25814.82
05:45:00|25814.23
05:45:01|25815.45
05:45:02|25810.86
05:45:03|25809.04
05:45:04|25810.48
05:45:05|25810.09
05:45:06|25815.34
05:45:07|25813.51
05:45:08|25813.76
05:45:09|25817.62
05:45:11|25816.65
05:45:11|25817.2
05:45:12|25820.55
05:45:13|25820.38
05:45:14|25821.59
05:45:15|25821.22
05:45:16|25823.99
05:45:17|25825.37
05:45:18|25824.11
05:45:19|25824.46
05:45:21|25823.62
05:45:23|25825.7
05:45:24|25826.22
05:45:25|25826.19
05:45:26|25827.84
05:45:26|25827.1
05:45:28|25828.26
05:45:29|25827.25
05:45:29|25828.23
05:45:31|25827.21
05:45:31|25826.47
05:45:33|25827.91
05:45:33|25829.02
05:45:35|25829.67
05:45:36|25831.34
05:45:37|25831.97
05:45:38|25830.73
05:45:39|25827.87
05:45:40|25825.57
05:45:41|25827.22
05:45:42|25828.43
05:45:43|25828.21
05:45:45|25827.72
05:45:45|25827.73
05:45:46|25828.14
05:45:47|25828.42
05:45:48|25828.43
05:45:49|25830.09
05:45:50|25830.1
05:45:51|25831.18
05:45:52|25831.18
05:45:53|25830.28
05:45:55|25831.67
05:45:56|25831.03
05:45:57|25828.34
05:45:58|25828.69
05:45:59|25827.66
05:46:00|25829.16
05:46:01|25828.55
05:46:02|25829.12
05:46:03|25829.13
05:46:04|25831.13
05:46:05|25829.1
05:46:06|25829.17
05:46:06|25828.69
05:46:08|25828.39
05:46:09|25828.61
05:46:10|25824.72
05:46:10|25824.72
05:46:12|25825.59
05:46:13|25824.67
05:46:14|25824.7
05:46:14|25821.93
05:46:16|25822.4
05:46:16|25821.99
05:46:18|25825.09
05:46:19|25824.
05:46:19|25822.37
05:46:20|25822.
05:46:22|25821.52
05:46:23|25822.45
05:46:24|25822.41
05:46:26|25823.9
05:46:26|25824.54
05:46:27|25821.54
05:46:28|25819.57
05:46:29|25819.19
05:46:30|25819.17
05:46:31|25815.9
05:46:33|25817.45
05:46:34|25817.51
05:46:35|25814.76
05:46:36|25814.04
05:46:37|25815.02
05:46:37|25814.74
05:46:39|25812.19
05:46:40|25812.01
05:46:41|25813.73
05:46:41|25812.36
05:46:43|25814.06
05:46:44|25813.63
05:46:45|25813.64
05:46:46|25812.04
05:46:47|25815.52
05:46:48|25814.03
05:46:49|25814.
05:46:50|25812.47
05:46:51|25814.14
05:46:52|25820.9
05:46:53|25820.88
05:46:54|25819.65
05:46:55|25819.7
05:46:56|25822.35
05:46:57|25821.43
05:46:58|25819.92
05:46:59|25819.63
05:47:00|25820.
05:47:01|25819.72
05:47:02|25821.09
05:47:03|25819.9
05:47:04|25821.78
05:47:05|25821.69
05:47:06|25821.66
05:47:07|25820.11
05:47:08|25821.67
05:47:09|25820.51
05:47:10|25823.58
05:47:11|25821.82
05:47:12|25821.58
05:47:13|25824.78
05:47:14|25824.38
05:47:15|25824.01
05:47:16|25825.36
05:47:17|25825.16
05:47:18|25825.96
05:47:19|25827.06
05:47:20|25827.1
05:47:21|25827.1
05:47:22|25825.79
05:47:24|25825.64
05:47:24|25825.64
05:47:26|25826.
05:47:27|25826.26
05:47:28|25823.22
05:47:29|25824.17
05:47:30|25824.51
05:47:31|25825.34
05:47:32|25824.95
05:47:34|25826.01
05:47:34|25826.01
05:47:35|25824.04
05:47:36|25824.
05:47:37|25823.85
05:47:38|25823.01
05:47:39|25823.94
05:47:40|25824.12
05:47:41|25825.08
05:47:42|25825.09
05:47:43|25824.19
05:47:44|25824.19
05:47:45|25824.19
05:47:46|25826.88
05:47:47|25826.07
05:47:48|25826.66
05:47:50|25831.67
05:47:51|25828.4
05:47:52|25826.91
05:47:52|25826.91
05:47:53|25827.66
05:47:55|25829.24
05:47:56|25829.24
05:47:56|25829.24
05:47:57|25828.29
05:47:59|25828.56
05:48:00|25828.56
05:48:01|25829.84
05:48:02|25829.67
05:48:03|25828.17
05:48:04|25829.
05:48:05|25828.29
05:48:06|25831.2
05:48:08|25831.82
05:48:08|25831.82
05:48:09|25831.81
05:48:11|25832.6
05:48:11|25832.67
05:48:12|25830.89
05:48:13|25829.3
05:48:14|25829.68
05:48:16|25829.71
05:48:16|25830.
05:48:17|25830.13
05:48:18|25830.01
05:48:19|25830.39
05:48:20|25830.09
05:48:21|25829.02
05:48:22|25828.95
05:48:24|25828.98
05:48:25|25828.61
05:48:26|25828.61
05:48:27|25829.11
05:48:29|25827.65
05:48:30|25827.72
05:48:30|25827.72
05:48:32|25827.35
05:48:32|25829.79
05:48:34|25828.81
05:48:35|25828.82
05:48:35|25828.73
05:48:36|25828.73
05:48:38|25829.67
05:48:39|25829.69
05:48:40|25830.39
05:48:41|25829.98
05:48:42|25828.96
05:48:43|25830.
05:48:44|25829.74
05:48:45|25829.97
05:48:46|25829.29
05:48:47|25829.32
05:48:48|25829.9
05:48:49|25831.38
05:48:50|25831.66
05:48:51|25831.76
05:48:52|25832.57
05:48:53|25835.21
05:48:54|25831.95
05:48:55|25831.05
05:48:56|25830.96
05:48:57|25830.96
05:48:58|25832.47
05:49:00|25832.56
05:49:00|25831.84
05:49:01|25833.65
05:49:02|25832.51
05:49:03|25834.15
05:49:04|25834.26
05:49:05|25833.1
05:49:06|25834.26
05:49:07|25833.88
05:49:08|25833.88
05:49:09|25834.02
05:49:10|25832.9
05:49:11|25832.9
05:49:12|25832.84
05:49:13|25831.74
05:49:14|25831.16
05:49:16|25830.31
05:49:16|25829.33
05:49:17|25828.87
05:49:18|25828.87
05:49:20|25830.96
05:49:21|25830.56
05:49:22|25830.16
05:49:22|25830.53
05:49:23|25829.47
05:49:25|25829.47
05:49:26|25829.47
05:49:27|25829.47
05:49:28|25830.53
05:49:29|25830.53
05:49:30|25831.38
05:49:32|25830.67
05:49:32|25829.47
05:49:34|25830.37
05:49:35|25830.27
05:49:36|25832.01
05:49:37|25832.62
05:49:37|25832.62
05:49:38|25830.68
05:49:40|25830.72
05:49:41|25831.31
05:49:42|25831.31
05:49:43|25828.91
05:49:44|25828.92
05:49:45|25830.31
05:49:46|25830.31
05:49:47|25829.96
05:49:48|25829.96
05:49:50|25829.86
05:49:50|25829.25
05:49:51|25828.91
05:49:52|25830.53
05:49:53|25830.53
05:49:54|25830.37
05:49:55|25830.19
05:49:56|25831.2
05:49:57|25831.81
05:49:59|25830.25
05:49:59|25830.25
05:50:00|25829.17
05:50:01|25830.78
05:50:02|25830.3
05:50:03|25830.3
05:50:04|25830.31
05:50:05|25830.31
05:50:06|25830.31
05:50:07|25831.81
05:50:08|25829.45
05:50:10|25829.48
05:50:10|25829.23
05:50:11|25828.99
05:50:12|25828.99
05:50:13|25829.76
05:50:14|25829.96
05:50:15|25829.48
05:50:16|25830.06
05:50:17|25830.06
05:50:18|25830.06
05:50:19|25830.06
05:50:20|25830.06
05:50:21|25830.19
05:50:22|25831.66
05:50:23|25831.66
05:50:24|25830.18
05:50:25|25831.88
05:50:26|25830.39
05:50:27|25831.58
05:50:29|25831.39
05:50:30|25832.04
05:50:31|25831.39
05:50:32|25831.38
05:50:33|25825.2
05:50:34|25826.17
05:50:35|25826.33
05:50:36|25827.13
05:50:37|25826.4
05:50:38|25826.36
05:50:39|25826.36
05:50:40|25826.21
05:50:41|25826.21
05:50:42|25826.37
05:50:43|25826.97
05:50:44|25825.29
05:50:45|25825.29
05:50:46|25825.75
05:50:47|25826.66
05:50:48|25825.37
05:50:49|25825.09
05:50:50|25825.09
05:50:51|25825.66
05:50:52|25826.45
05:50:53|25825.58
05:50:55|25824.91
05:50:56|25826.34
05:50:56|25827.41
05:50:58|25827.42
05:50:58|25827.42
05:51:00|25826.82
05:51:00|25827.39
05:51:01|25826.86
05:51:03|25826.03
05:51:03|25826.23
05:51:05|25826.23
05:51:05|25825.84
05:51:07|25825.9
05:51:08|25825.1
05:51:08|25823.82
05:51:09|25820.73
05:51:10|25818.28
05:51:12|25820.
05:51:12|25820.4
05:51:13|25820.4
05:51:15|25821.76
05:51:15|25820.56
05:51:17|25819.72
05:51:18|25819.94
05:51:18|25819.36
05:51:20|25819.07
05:51:20|25819.07
05:51:21|25819.07
05:51:22|25820.46
05:51:23|25821.65
05:51:25|25821.24
05:51:26|25821.18
05:51:27|25819.99
05:51:27|25819.79
05:51:29|25817.1
05:51:29|25818.9
05:51:31|25818.39
05:51:32|25818.39
05:51:33|25818.78
05:51:34|25817.7
05:51:35|25818.09
05:51:42|25819.01
05:51:43|25819.99
05:51:44|25819.63
05:51:45|25820.25
05:51:46|25818.5
05:51:47|25817.02
05:51:48|25816.43
05:51:49|25815.6
05:51:50|25815.42
05:51:51|25815.67
05:51:52|25814.18
05:51:53|25815.74
05:51:54|25808.78
05:51:55|25806.23
05:51:56|25807.72
05:51:57|25808.51
05:51:58|25808.16
05:52:00|25806.02
05:52:00|25807.62
05:52:01|25807.01
05:52:02|25807.31
05:52:03|25805.16
05:52:04|25805.16
05:52:05|25804.3
05:52:06|25803.93
05:52:07|25804.37
05:52:08|25803.35
05:52:09|25802.02
05:52:10|25800.85
05:52:11|25798.12
05:52:12|25797.
05:52:13|25796.37
05:52:14|25795.27
05:52:15|25794.96
05:52:16|25794.27
05:52:17|25802.59
05:52:18|25800.05
05:52:19|25802.55
05:52:20|25797.99
05:52:22|25797.41
05:52:23|25796.
05:52:24|25793.43
05:52:25|25793.2
05:52:26|25793.18
05:52:27|25794.
05:52:29|25793.01
05:52:29|25793.64
05:52:30|25793.
05:52:32|25794.34
05:52:33|25794.84
05:52:34|25797.17
05:52:35|25796.88
05:52:36|25796.86
05:52:37|25797.72
05:52:38|25800.24
05:52:40|25799.
05:52:40|25798.8
05:52:41|25798.92
05:52:43|25796.46
05:52:43|25794.81
05:52:45|25794.05
05:52:46|25794.05
05:52:46|25795.22
05:52:48|25793.68
05:52:48|25794.
05:52:49|25794.
05:52:50|25794.
05:52:51|25794.43
05:52:53|25793.6
05:52:54|25793.98
05:52:55|25788.58
05:52:55|25784.64
05:52:57|25787.69
05:52:58|25785.53
05:52:59|25793.12
05:53:00|25792.72
05:53:00|25791.51
05:53:02|25789.32
05:53:03|25787.96
05:53:04|25787.42
05:53:05|25788.89
05:53:06|25789.65
05:53:07|25790.24
05:53:08|25789.95
05:53:09|25791.96
05:53:10|25792.17
05:53:11|25794.43
05:53:12|25795.21
05:53:13|25794.89
05:53:14|25797.28
05:53:15|25795.44
05:53:16|25796.31
05:53:17|25793.37
05:53:17|25787.62
05:53:19|25786.54
05:53:20|25784.04
05:53:20|25785.61
05:53:22|25785.3
05:53:23|25784.55
05:53:23|25784.08
05:53:25|25788.43
05:53:26|25787.12
05:53:27|25786.13
05:53:28|25787.47
05:53:30|25785.61
05:53:31|25785.33
05:53:32|25786.88
05:53:33|25784.8
05:53:34|25787.01
05:53:35|25785.34
05:53:36|25786.87
05:53:37|25784.67
05:53:38|25786.39
05:53:39|25786.15
05:53:40|25786.18
05:53:41|25785.
05:53:42|25784.81
05:53:43|25783.35
05:53:44|25784.94
05:53:45|25784.74
05:53:46|25784.74
05:53:47|25784.3
05:53:48|25785.46
05:53:49|25785.54
05:53:50|25784.96
05:53:51|25784.68
05:53:52|25784.72
05:53:53|25784.75
05:53:54|25784.75
05:53:55|25784.48
05:53:56|25786.27
05:53:57|25785.93
05:53:58|25782.81
05:53:59|25782.74
05:54:00|25784.2
05:54:01|25781.62
05:54:02|25781.95
05:54:03|25784.08
05:54:04|25779.36
05:54:05|25781.62
05:54:06|25781.79
05:54:07|25781.55
05:54:08|25788.67
05:54:09|25790.23
05:54:10|25789.82
05:54:12|25795.64
05:54:13|25795.18
05:54:13|25797.98
05:54:15|25795.01
05:54:15|25798.82
05:54:16|25795.28
05:54:18|25797.1
05:54:19|25792.87
05:54:19|25793.9
05:54:21|25794.24
05:54:21|25790.3
05:54:22|25791.4
05:54:23|25791.31
05:54:24|25789.15
05:54:26|25786.18
05:54:26|25787.48
05:54:27|25789.17
05:54:28|25790.4
05:54:30|25791.25
05:54:31|25794.44
05:54:32|25792.26
05:54:34|25792.18
05:54:34|25793.53
05:54:35|25792.12
05:54:36|25792.23
05:54:37|25794.93
05:54:38|25795.25
05:54:39|25794.43
05:54:40|25793.7
05:54:41|25790.21
05:54:42|25788.51
05:54:43|25787.27
05:54:44|25788.85
05:54:45|25788.84
05:54:46|25787.86
05:54:47|25789.23
05:54:48|25789.19
05:54:50|25789.57
05:54:51|25789.21
05:54:51|25790.08
05:54:53|25790.69
05:54:54|25792.18
05:54:55|25791.95
05:54:56|25791.
05:54:56|25791.03
05:54:58|25791.83
05:54:59|25793.15
05:55:00|25790.19
05:55:01|25791.46
05:55:01|25788.95
05:55:03|25790.71
05:55:04|25792.26
05:55:05|25794.07
05:55:06|25794.84
05:55:07|25794.94
05:55:08|25793.73
05:55:09|25792.85
05:55:10|25794.53
05:55:11|25792.92
05:55:11|25794.84
05:55:13|25793.97
05:55:14|25794.38
05:55:15|25794.38
05:55:16|25793.4
05:55:17|25795.7
05:55:18|25799.42
05:55:19|25794.43
05:55:19|25794.54
05:55:21|25795.37
05:55:22|25795.93
05:55:22|25794.88
05:55:24|25796.88
05:55:24|25796.88
05:55:26|25797.58
05:55:27|25797.17
05:55:28|25795.97
05:55:29|25795.98
05:55:30|25795.95
05:55:30|25795.98
05:55:32|25796.84
05:55:33|25795.48
05:55:34|25795.48
05:55:35|25791.9
05:55:36|25792.24
05:55:37|25792.64
05:55:38|25791.87
05:55:39|25791.85
05:55:40|25791.89
05:55:41|25793.18
05:55:42|25788.39
05:55:43|25787.14
05:55:44|25786.86
05:55:45|25785.81
05:55:46|25786.08
05:55:47|25786.75
05:55:48|25786.75
05:55:49|25786.95
05:55:50|25788.08
05:55:51|25787.58
05:55:52|25787.86
05:55:53|25786.72
05:55:54|25783.23
05:55:55|25784.14
05:55:56|25782.81
05:55:57|25785.04
05:55:58|25785.57
05:55:59|25785.01
05:56:00|25783.81
05:56:01|25781.17
05:56:02|25781.54
05:56:03|25781.95
05:56:04|25782.02
05:56:05|25779.72
05:56:06|25780.11
05:56:07|25780.27
05:56:08|25781.39
05:56:09|25783.26
05:56:10|25781.1
05:56:11|25782.65
05:56:12|25786.17
05:56:13|25784.66
05:56:14|25785.83
05:56:15|25782.41
05:56:16|25782.38
05:56:17|25784.85
05:56:18|25779.36
05:56:19|25778.47
05:56:20|25777.16
05:56:21|25778.14
05:56:22|25778.69
05:56:23|25775.16
05:56:24|25776.03
05:56:25|25776.76
05:56:26|25775.92
05:56:27|25775.92
05:56:28|25774.63
05:56:29|25775.32
05:56:30|25776.16
05:56:32|25774.55
05:56:32|25775.02
05:56:34|25775.11
05:56:35|25774.97
05:56:36|25772.96
05:56:37|25774.92
05:56:38|25773.37
05:56:39|25777.13
05:56:40|25776.75
05:56:41|25771.29
05:56:42|25771.25
05:56:43|25771.27
05:56:44|25773.23
05:56:45|25773.43
05:56:46|25774.14
05:56:47|25772.35
05:56:48|25772.84
05:56:49|25768.89
05:56:50|25766.74
05:56:51|25768.17
05:56:52|25772.76
05:56:53|25770.81
05:56:54|25770.37
05:56:55|25773.35
05:56:56|25771.62
05:56:57|25765.
05:56:58|25766.56
05:56:59|25767.27
05:57:00|25768.17
05:57:01|25766.16
05:57:02|25769.04
05:57:03|25768.76
05:57:04|25766.04
05:57:05|25766.19
05:57:06|25766.58
05:57:07|25767.05
05:57:08|25766.8
05:57:09|25766.72
05:57:10|25765.63
05:57:11|25765.29
05:57:12|25766.89
05:57:13|25764.64
05:57:14|25764.66
05:57:15|25766.11
05:57:16|25768.61
05:57:18|25771.62
05:57:19|25775.25
05:57:19|25774.35
05:57:20|25769.63
05:57:21|25768.9
05:57:23|25770.
05:57:24|25768.8
05:57:24|25768.33
05:57:26|25769.72
05:57:26|25770.27
05:57:27|25769.69
05:57:28|25769.72
05:57:30|25770.76
05:57:30|25772.91
05:57:32|25773.48
05:57:33|25772.91
05:57:34|25772.12
05:57:35|25772.85
05:57:36|25772.6
05:57:38|25771.5
05:57:39|25770.99
05:57:40|25770.48
05:57:41|25768.46
05:57:42|25768.24
05:57:42|25766.25
05:57:44|25766.46
05:57:45|25766.25
05:57:46|25766.31
05:57:47|25767.74
05:57:48|25769.69
05:57:49|25768.64
05:57:50|25769.5
05:57:51|25769.74
05:57:52|25772.48
05:57:53|25770.15
05:57:54|25772.04
05:57:55|25769.07
05:57:56|25770.51
05:57:57|25777.71
05:57:58|25773.34
05:57:59|25774.37
05:58:00|25774.64
05:58:01|25773.4
05:58:02|25769.16
05:58:03|25769.59
05:58:04|25772.67
05:58:05|25771.63
05:58:06|25773.48
05:58:07|25773.91
05:58:08|25774.3
05:58:09|25775.51
05:58:10|25774.63
05:58:11|25776.
05:58:12|25774.64
05:58:13|25774.83
05:58:15|25776.95
05:58:15|25776.95
05:58:16|25779.03
05:58:17|25779.84
05:58:18|25779.5
05:58:19|25778.57
05:58:20|25779.05
05:58:21|25779.36
05:58:22|25779.06
05:58:23|25780.56
05:58:24|25780.67
05:58:25|25781.06
05:58:26|25779.79
05:58:27|25778.58
05:58:29|25782.11
05:58:30|25781.76
05:58:30|25783.17
05:58:31|25781.09
05:58:33|25781.19
05:58:34|25781.12
05:58:35|25777.81
05:58:35|25779.52
05:58:37|25779.76
05:58:38|25781.37
05:58:39|25782.13
05:58:39|25782.52
05:58:41|25784.47
05:58:42|25783.03
05:58:43|25783.42
05:58:44|25783.27
05:58:45|25783.79
05:58:46|25785.38
05:58:47|25785.32
05:58:48|25785.31
05:58:49|25785.32
05:58:50|25785.65
05:58:51|25785.57
05:58:52|25784.96
05:58:53|25785.29
05:58:53|25785.02
05:58:55|25786.11
05:58:56|25787.85
05:58:58|25788.17
05:58:58|25788.17
05:58:59|25788.17
05:59:00|25785.
05:59:01|25784.8
05:59:02|25784.87
05:59:04|25784.2
05:59:05|25783.19
05:59:06|25779.45
05:59:06|25778.37
05:59:07|25778.37
05:59:09|25776.69
05:59:10|25775.63
05:59:11|25774.97
05:59:11|25773.39
05:59:13|25773.34
05:59:14|25773.75
05:59:14|25770.79
05:59:16|25769.86
05:59:16|25771.19
05:59:18|25771.15
05:59:19|25770.34
05:59:20|25771.96
05:59:20|25773.4
05:59:22|25773.45
05:59:22|25774.56
05:59:23|25776.
05:59:24|25775.73
05:59:26|25775.77
05:59:27|25775.77
05:59:28|25775.31
05:59:29|25775.33
05:59:30|25776.06
05:59:30|25773.19
05:59:32|25775.47
05:59:33|25775.47
05:59:34|25776.83
05:59:35|25777.
05:59:36|25776.41
05:59:37|25777.41
05:59:38|25779.29
05:59:39|25778.39
05:59:41|25773.37
05:59:41|25774.43
05:59:42|25775.71
05:59:43|25775.62
05:59:44|25773.37
05:59:45|25773.34
05:59:46|25773.39
05:59:48|25773.69
05:59:49|25773.69
05:59:50|25776.21
05:59:51|25775.06
05:59:52|25775.11
05:59:53|25774.99
05:59:54|25775.46
05:59:55|25776.12
05:59:56|25776.12
05:59:57|25775.08
05:59:57|25775.56
05:59:59|25775.45
06:00:00|25775.94
06:00:01|25777.51
06:00:02|25779.71
06:00:03|25777.77
06:00:04|25775.1
06:00:05|25771.59
06:00:05|25771.39
06:00:07|25769.29
06:00:08|25769.47
06:00:09|25769.9
06:00:10|25770.11
06:00:11|25767.58
06:00:12|25768.5
06:00:13|25767.49
06:00:14|25767.52
06:00:15|25767.
06:00:15|25768.97
06:00:16|25768.93
06:00:18|25768.83
06:00:18|25769.47
06:00:19|25767.93
06:00:20|25769.03
06:00:22|25769.81
06:00:23|25769.02
06:00:24|25768.02
06:00:25|25768.1
06:00:26|25770.83
06:00:27|25773.55
06:00:28|25776.87
06:00:29|25776.87
06:00:30|25779.85
06:00:31|25778.71
06:00:32|25781.15
06:00:33|25781.51
06:00:34|25782.32
06:00:35|25781.83
06:00:36|25783.39
06:00:38|25785.29
06:00:39|25783.42
06:00:40|25786.21
06:00:41|25787.82
06:00:42|25786.57
06:00:43|25786.93
06:00:44|25786.13
06:00:46|25784.99
06:00:46|25784.96
06:00:47|25784.1
06:00:48|25784.91
06:00:49|25784.9
06:00:50|25786.24
06:00:51|25787.56
06:00:52|25788.16
06:00:53|25786.94
06:00:54|25787.
06:00:55|25786.23
06:00:56|25786.23
06:00:57|25789.68
06:00:58|25788.96
06:00:59|25790.
06:01:00|25789.21
06:01:01|25788.54
06:01:02|25786.23
06:01:03|25786.54
06:01:04|25786.59
06:01:05|25789.49
06:01:07|25791.82
06:01:07|25793.13
06:01:08|25793.36
06:01:10|25793.55
06:01:11|25792.35
06:01:12|25794.49
06:01:13|25794.5
06:01:14|25793.34
06:01:14|25794.09
06:01:16|25793.89
06:01:16|25793.89
06:01:18|25795.25
06:01:19|25795.29
06:01:20|25794.18
06:01:20|25794.19
06:01:22|25795.25
06:01:23|25795.05
06:01:24|25794.32
06:01:25|25794.18
06:01:26|25794.68
06:01:27|25795.06
06:01:28|25795.8
06:01:29|25794.42
06:01:30|25794.45
06:01:31|25794.41
06:01:32|25794.95
06:01:33|25794.95
06:01:34|25796.13
06:01:35|25795.49
06:01:36|25795.49
06:01:37|25797.22
06:01:39|25795.28
06:01:40|25795.29
06:01:41|25796.09
06:01:43|25795.02
06:01:43|25793.58
06:01:45|25795.54
06:01:45|25793.98
06:01:46|25793.98
06:01:47|25795.
06:01:48|25795.
06:01:49|25794.63
06:01:50|25795.58
06:01:51|25795.56
06:01:52|25795.57
06:01:53|25795.6
06:01:54|25796.21
06:01:55|25794.69
06:01:56|25795.26
06:01:57|25794.41
06:01:58|25794.41
06:01:59|25795.65
06:02:00|25794.95
06:02:02|25794.57
06:02:03|25795.21
06:02:04|25795.21
06:02:04|25795.68
06:02:06|25795.26
06:02:07|25795.3
06:02:08|25795.41
06:02:09|25796.31
06:02:10|25795.48
06:02:10|25797.24
06:02:12|25795.84
06:02:13|25795.72
06:02:14|25794.78
06:02:14|25789.66
06:02:15|25789.68
06:02:16|25790.58
06:02:17|25790.57
06:02:18|25791.86
06:02:20|25790.56
06:02:20|25787.2
06:02:21|25781.69
06:02:23|25779.86
06:02:23|25777.15
06:02:25|25779.43
06:02:26|25781.6
06:02:27|25775.78
06:02:28|25774.47
06:02:29|25770.77
06:02:30|25769.36
06:02:31|25770.45
06:02:32|25770.88
06:02:33|25772.91
06:02:34|25772.73
06:02:35|25772.71
06:02:36|25773.39
06:02:37|25773.9
06:02:39|25771.86
06:02:39|25772.81
06:02:40|25774.
06:02:41|25773.4
06:02:42|25777.46
06:02:43|25776.
06:02:45|25779.35
06:02:45|25778.59
06:02:47|25779.5
06:02:48|25778.9
06:02:49|25779.22
06:02:50|25781.51
06:02:50|25780.69
06:02:51|25782.18
06:02:53|25783.18
06:02:54|25783.28
06:02:54|25782.97
06:02:55|25785.93
06:02:57|25786.24
06:02:58|25785.4
06:02:58|25785.46
06:03:00|25787.46
06:03:00|25786.23
06:03:02|25785.
06:03:03|25786.24
06:03:04|25786.75
06:03:05|25787.33
06:03:06|25787.32
06:03:07|25787.3
06:03:07|25787.3
06:03:09|25787.29
06:03:10|25790.22
06:03:11|25791.4
06:03:12|25791.39
06:03:13|25791.4
06:03:14|25791.26
06:03:15|25788.36
06:03:16|25788.93
06:03:17|25791.26
06:03:18|25790.49
06:03:19|25790.
06:03:20|25789.68
06:03:21|25789.59
06:03:22|25790.44
06:03:23|25790.44
06:03:24|25789.75
06:03:25|25789.41
06:03:26|25791.71
06:03:27|25792.66
06:03:28|25792.7
06:03:31|25794.91
06:03:32|25796.19
06:03:32|25796.2
06:03:34|25797.02
06:03:35|25796.72
06:03:35|25797.8
06:03:36|25795.
06:03:38|25795.01
06:03:39|25795.01
06:03:40|25795.01
06:03:42|25797.04
06:03:42|25797.25
06:03:43|25796.64
06:03:45|25796.64
06:03:46|25795.39
06:03:47|25793.84
06:03:48|25796.
06:03:49|25793.68
06:03:50|25794.11
06:03:52|25794.07
06:03:52|25792.7
06:03:53|25792.26
06:03:54|25793.18
06:03:55|25793.15
06:03:57|25793.25
06:03:57|25792.29
06:03:58|25793.54
06:04:00|25792.3
06:04:01|25792.37
06:04:02|25792.27
06:04:03|25792.27
06:04:04|25792.48
06:04:05|25792.48
06:04:06|25792.48
06:04:07|25792.48
06:04:08|25795.46
06:04:09|25796.8
06:04:10|25796.04
06:04:11|25796.42
06:04:12|25796.86
06:04:13|25796.14
06:04:14|25796.13
06:04:15|25796.02
06:04:16|25796.02
06:04:17|25796.02
06:04:18|25795.71
06:04:19|25795.71
06:04:20|25796.04
06:04:21|25793.97
06:04:22|25794.21
06:04:23|25794.21
06:04:24|25795.25
06:04:25|25795.21
06:04:26|25797.66
06:04:27|25796.9
06:04:28|25796.9
06:04:29|25795.28
06:04:30|25793.02
06:04:31|25793.69
06:04:32|25793.68
06:04:33|25792.69
06:04:34|25792.69
06:04:35|25792.69
06:04:36|25793.62
06:04:37|25793.45
06:04:38|25794.09
06:04:40|25795.41
06:04:41|25795.43
06:04:42|25795.94
06:04:43|25795.53
06:04:44|25795.04
06:04:45|25795.67
06:04:46|25795.88
06:04:47|25796.62
06:04:49|25797.
06:04:49|25797.12
06:04:50|25797.83
06:04:51|25798.53
06:04:52|25795.5
06:04:53|25795.54
06:04:54|25797.52
06:04:55|25798.31
06:04:56|25798.52
06:04:57|25797.89
06:04:58|25798.55
06:04:59|25798.08
06:05:00|25799.51
06:05:01|25798.92
06:05:02|25799.14
06:05:03|25797.85
06:05:04|25799.33
06:05:05|25799.21
06:05:06|25800.
06:05:07|25799.05
06:05:09|25799.05
06:05:09|25799.05
06:05:10|25799.05
06:05:11|25799.25
06:05:12|25798.68
06:05:13|25798.32
06:05:14|25797.87
06:05:15|25799.69
06:05:16|25799.54
06:05:17|25799.15
06:05:18|25798.3
06:05:19|25799.25
06:05:20|25797.5
06:05:22|25796.56
06:05:22|25794.13
06:05:23|25794.84
06:05:25|25794.78
06:05:25|25794.78
06:05:27|25796.39
06:05:28|25797.35
06:05:29|25797.35
06:05:29|25797.71
06:05:30|25797.71
06:05:31|25796.15
06:05:33|25796.32
06:05:33|25796.32
06:05:34|25796.38
06:05:35|25796.6
06:05:36|25798.39
06:05:37|25798.1
06:05:38|25798.52
06:05:39|25799.16
06:05:41|25798.57
06:05:42|25798.84
06:05:43|25798.54
06:05:44|25799.71
06:05:45|25800.
06:05:46|25800.
06:05:47|25798.2
06:05:48|25798.57
06:05:49|25798.92
06:05:50|25798.2
06:05:51|25798.32
06:05:52|25798.21
06:05:53|25798.21
06:05:55|25797.96
06:05:56|25798.
06:05:57|25797.87
06:05:58|25798.85
06:05:58|25799.34
06:05:59|25799.34
06:06:00|25797.14
06:06:01|25796.44
06:06:02|25796.78
06:06:04|25796.73
06:06:04|25792.77
06:06:06|25795.03
06:06:06|25795.94
06:06:08|25794.8
06:06:08|25795.41
06:06:09|25795.41
06:06:10|25795.36
06:06:11|25795.36
06:06:13|25796.05
06:06:13|25796.
06:06:14|25797.18
06:06:15|25796.09
06:06:16|25796.09
06:06:17|25796.15
06:06:18|25797.59
06:06:19|25797.99
06:06:20|25796.5
06:06:22|25796.06
06:06:23|25796.53
06:06:24|25796.56
06:06:24|25796.64
06:06:25|25797.78
06:06:27|25799.43
06:06:28|25799.43
06:06:29|25798.85
06:06:30|25798.82
06:06:30|25798.78
06:06:32|25798.78
06:06:33|25800.
06:06:33|25799.25
06:06:34|25799.17
06:06:36|25799.23
06:06:37|25799.25
06:06:38|25799.26
06:06:39|25798.43
06:06:40|25798.3
06:06:41|25796.76
06:06:42|25797.32
06:06:44|25796.58
06:06:45|25797.03
06:06:46|25797.58
06:06:47|25797.57
06:06:48|25797.03
06:06:49|25796.99
06:06:51|25796.99
06:06:51|25795.26
06:06:53|25795.21
06:06:54|25795.44
06:06:55|25795.46
06:06:55|25795.46
06:06:57|25796.7
06:06:57|25796.
06:06:58|25795.74
06:07:00|25795.74
06:07:01|25794.94
06:07:02|25794.82
06:07:03|25795.99
06:07:03|25795.79
06:07:04|25795.41
06:07:06|25795.41
06:07:07|25794.54
06:07:07|25795.38
06:07:09|25795.38
06:07:10|25795.46
06:07:11|25795.46
06:07:12|25794.71
06:07:13|25795.24
06:07:14|25788.86
06:07:15|25788.95
06:07:16|25788.25
06:07:17|25788.95
06:07:18|25788.24
06:07:18|25787.02
06:07:20|25790.58
06:07:21|25794.09
06:07:22|25793.17
06:07:23|25793.17
06:07:24|25793.17
06:07:25|25792.17
06:07:26|25792.2
06:07:27|25792.2
06:07:28|25792.2
06:07:29|25790.04
06:07:30|25790.2
06:07:31|25790.36
06:07:32|25790.15
06:07:33|25790.16
06:07:34|25793.54
06:07:35|25793.54
06:07:36|25794.41
06:07:37|25792.65
06:07:38|25793.59
06:07:39|25796.94
06:07:40|25797.72
06:07:41|25796.13
06:07:42|25797.17
06:07:44|25797.28
06:07:45|25797.35
06:07:46|25796.13
06:07:47|25796.83
06:07:48|25797.
06:07:49|25797.
06:07:50|25797.
06:07:51|25802.2
06:07:52|25801.01
06:07:53|25801.48
06:07:54|25801.01
06:07:55|25801.16
06:07:57|25802.4
06:07:57|25801.57
06:07:58|25800.06
06:07:59|25801.03
06:08:00|25800.73
06:08:01|25802.68
06:08:03|25802.69
06:08:03|25801.89
06:08:04|25801.89
06:08:05|25802.22
06:08:06|25802.1
06:08:07|25801.72
06:08:09|25801.72
06:08:09|25805.22
06:08:10|25806.29
06:08:11|25806.6
06:08:12|25807.06
06:08:13|25806.24
06:08:14|25805.35
06:08:15|25805.16
06:08:16|25805.16
06:08:17|25805.79
06:08:19|25805.8
06:08:19|25806.29
06:08:20|25802.79
06:08:21|25804.25
06:08:22|25803.45
06:08:23|25803.57
06:08:24|25802.77
06:08:25|25802.59
06:08:26|25805.57
06:08:27|25804.38
06:08:28|25805.13
06:08:29|25803.58
06:08:30|25805.15
06:08:31|25804.41
06:08:32|25806.
06:08:33|25806.3
06:08:35|25805.02
06:08:35|25805.74
06:08:36|25809.99
06:08:37|25810.66
06:08:38|25809.99
06:08:39|25809.56
06:08:40|25810.35
06:08:41|25809.52
06:08:42|25809.58
06:08:43|25809.54
06:08:45|25808.58
06:08:46|25807.68
06:08:48|25807.68
06:08:49|25807.96
06:08:49|25807.27
06:08:51|25807.27
06:08:52|25807.32
06:08:52|25806.45
06:08:54|25804.81
06:08:54|25805.17
06:08:56|25806.39
06:08:57|25805.22
06:08:58|25805.22
06:08:58|25805.86
06:09:00|25805.82
06:09:00|25804.46
06:09:02|25802.15
06:09:03|25802.81
06:09:04|25804.7
06:09:05|25804.71
06:09:06|25805.16
06:09:07|25805.08
06:09:08|25805.08
06:09:09|25803.87
06:09:10|25801.22
06:09:11|25803.75
06:09:12|25803.83
06:09:13|25803.83
06:09:14|25802.97
06:09:15|25805.22
06:09:16|25805.91
06:09:17|25805.
06:09:18|25804.32
06:09:19|25804.32
06:09:20|25805.82
06:09:21|25805.81
06:09:22|25804.52
06:09:23|25804.63
06:09:24|25802.
06:09:25|25802.04
06:09:26|25801.79
06:09:28|25804.09
06:09:28|25804.09
06:09:29|25804.09
06:09:30|25804.17
06:09:31|25805.65
06:09:32|25804.7
06:09:33|25804.38
06:09:34|25806.66
06:09:35|25805.36
06:09:36|25806.28
06:09:37|25805.54
06:09:38|25806.27
06:09:40|25805.41
06:09:41|25807.22
06:09:42|25806.03
06:09:43|25806.25
06:09:44|25807.01
06:09:46|25805.71
06:09:47|25806.68
06:09:48|25806.65
06:09:49|25806.68
06:09:50|25806.68
06:09:51|25806.92
06:09:52|25806.45
06:09:53|25806.89
06:09:54|25806.92
06:09:55|25807.56
06:09:56|25805.03
06:09:57|25805.04
06:09:58|25805.88
06:09:59|25805.88
06:10:00|25805.62
06:10:01|25805.71
06:10:02|25807.23
06:10:03|25807.17
06:10:04|25807.21
06:10:05|25807.68
06:10:06|25806.28
06:10:07|25806.44
06:10:08|25806.88
06:10:09|25807.7
06:10:10|25807.08
06:10:11|25807.67
06:10:12|25807.67
06:10:13|25808.12
06:10:14|25808.57
06:10:15|25808.21
06:10:16|25807.35
06:10:17|25807.66
06:10:18|25807.66
06:10:19|25807.35
06:10:20|25807.35
06:10:21|25807.35
06:10:22|25807.34
06:10:23|25807.34
06:10:24|25807.34
06:10:25|25807.72
06:10:26|25808.54
06:10:27|25809.19
06:10:28|25809.68
06:10:29|25808.35
06:10:30|25809.09
06:10:31|25810.46
06:10:32|25808.42
06:10:33|25808.32
06:10:34|25808.34
06:10:35|25809.04
06:10:36|25809.04
06:10:37|25808.19
06:10:38|25808.19
06:10:39|25808.21
06:10:40|25805.58
06:10:41|25804.86
06:10:42|25803.97
06:10:43|25803.98
06:10:44|25805.16
06:10:45|25805.16
06:10:47|25805.16
06:10:47|25804.39
06:10:48|25804.39
06:10:49|25804.41
06:10:50|25806.28
06:10:51|25806.19
06:10:52|25804.79
06:10:53|25804.79
06:10:55|25805.13
06:10:56|25805.13
06:10:57|25804.34
06:10:58|25805.35
06:10:59|25804.92
06:11:01|25806.44
06:11:01|25807.82
06:11:03|25808.
06:11:03|25808.04
06:11:05|25808.01
06:11:06|25807.05
06:11:06|25806.96
06:11:07|25806.96
06:11:08|25806.96
06:11:09|25806.96
06:11:10|25806.33
06:11:12|25806.88
06:11:12|25805.18
06:11:14|25806.76
06:11:15|25805.28
06:11:15|25806.15
06:11:17|25807.3
06:11:18|25807.3
06:11:18|25805.27
06:11:20|25804.67
06:11:21|25804.74
06:11:22|25802.53
06:11:23|25803.58
06:11:24|25803.33
06:11:25|25802.15
06:11:26|25802.85
06:11:27|25802.85
06:11:28|25801.29
06:11:29|25801.27
06:11:30|25802.67
06:11:31|25801.35
06:11:32|25801.69
06:11:33|25801.3
06:11:34|25801.88
06:11:35|25801.13
06:11:36|25802.17
06:11:37|25802.17
06:11:38|25801.62
06:11:39|25803.
06:11:40|25802.98
06:11:41|25802.84
06:11:42|25801.13
06:11:43|25801.13
06:11:44|25802.08
06:11:45|25800.55
06:11:47|25801.64
06:11:48|25801.67
06:11:48|25801.67
06:11:50|25801.02
06:11:51|25802.47
06:11:52|25801.26
06:11:53|25801.26
06:11:54|25804.32
06:11:55|25803.94
06:11:56|25802.3
06:11:57|25800.53
06:11:58|25803.01
06:11:59|25802.95
06:12:01|25802.53
06:12:01|25801.97
06:12:02|25802.02
06:12:03|25802.
06:12:04|25801.34
06:12:05|25801.96
06:12:07|25802.74
06:12:08|25808.22
06:12:09|25807.56
06:12:09|25806.11
06:12:11|25806.6
06:12:12|25806.63
06:12:12|25807.69
06:12:14|25807.21
06:12:15|25807.11
06:12:16|25807.09
06:12:16|25806.45
06:12:17|25807.08
06:12:18|25807.08
06:12:19|25807.08
06:12:21|25807.35
06:12:21|25807.35
06:12:23|25806.03
06:12:23|25806.47
06:12:25|25806.47
06:12:25|25806.21
06:12:26|25806.21
06:12:28|25806.6
06:12:29|25807.07
06:12:29|25807.07
06:12:30|25806.7
06:12:31|25807.05
06:12:32|25807.05
06:12:34|25807.05
06:12:34|25807.05
06:12:36|25806.18
06:12:36|25806.19
06:12:37|25806.75
06:12:38|25807.7
06:12:39|25807.7
06:12:40|25806.98
06:12:41|25806.39
06:12:42|25807.09
06:12:43|25807.48
06:12:45|25807.24
06:12:45|25807.68
06:12:46|25805.32
06:12:48|25805.29
06:12:49|25805.29
06:12:51|25805.29
06:12:51|25805.33
06:12:53|25805.33
06:12:54|25806.
06:12:55|25805.05
06:12:55|25805.8
06:12:56|25804.79
06:12:58|25806.29
06:12:59|25806.29
06:12:59|25805.5
06:13:01|25804.89
06:13:02|25807.18
06:13:03|25807.18
06:13:04|25806.72
06:13:05|25806.72
06:13:05|25806.72
06:13:07|25806.78
06:13:08|25806.69
06:13:09|25806.08
06:13:10|25807.62
06:13:11|25806.88
06:13:11|25807.75
06:13:12|25808.59
06:13:14|25806.99
06:13:14|25806.99
06:13:16|25808.54
06:13:16|25808.54
06:13:18|25807.54
06:13:19|25809.12
06:13:20|25809.04
06:13:21|25809.89
06:13:22|25809.03
06:13:23|25809.51
06:13:24|25807.02
06:13:24|25806.6
06:13:26|25806.66
06:13:26|25806.66
06:13:28|25807.11
06:13:29|25806.59
06:13:29|25806.27
06:13:30|25806.21
06:13:31|25804.22
06:13:32|25805.41
06:13:34|25803.96
06:13:35|25802.99
06:13:36|25803.97
06:13:37|25802.29
06:13:38|25802.29
06:13:38|25802.87
06:13:40|25802.99
06:13:40|25803.38
06:13:42|25804.3
06:13:43|25804.28
06:13:44|25804.
06:13:45|25803.42
06:13:46|25803.52
06:13:47|25804.
06:13:48|25804.37
06:13:49|25805.82
06:13:50|25805.82
06:13:52|25805.01
06:13:53|25805.01
06:13:53|25804.
06:13:55|25804.
06:13:56|25803.22
06:13:57|25803.21
06:13:58|25804.19
06:13:58|25804.19
06:13:59|25804.22
06:14:00|25804.22
06:14:02|25803.31
06:14:03|25804.58
06:14:04|25803.55
06:14:05|25803.55
06:14:06|25804.02
06:14:07|25804.16
06:14:08|25804.16
06:14:09|25807.68
06:14:10|25808.17
06:14:11|25808.09
06:14:13|25808.96
06:14:13|25808.19
06:14:14|25808.19
06:14:15|25808.62
06:14:16|25808.42
06:14:17|25808.42
06:14:19|25808.4
06:14:20|25808.4
06:14:20|25808.4
06:14:22|25808.71
06:14:23|25808.71
06:14:23|25807.13
06:14:24|25807.13
06:14:26|25807.13
06:14:27|25808.04
06:14:28|25808.16
06:14:28|25807.44
06:14:30|25807.45
06:14:30|25808.21
06:14:32|25808.21
06:14:33|25809.58
06:14:33|25808.4
06:14:35|25808.4
06:14:35|25807.31
06:14:37|25808.75
06:14:37|25809.02
06:14:38|25808.71
06:14:39|25809.36
06:14:41|25808.23
06:14:42|25808.23
06:14:43|25808.22
06:14:44|25808.22
06:14:45|25809.85
06:14:46|25806.72
06:14:47|25808.91
06:14:48|25805.72
06:14:49|25808.06
06:14:50|25806.89
06:14:52|25806.89
06:14:53|25806.89
06:14:54|25808.16
06:14:55|25808.16
06:14:55|25808.3
06:14:57|25808.31
06:14:58|25808.19
06:14:58|25808.2
06:15:00|25808.2
06:15:01|25807.31
06:15:02|25807.
06:15:03|25805.81
06:15:04|25805.83
06:15:04|25805.38
06:15:06|25805.27
06:15:06|25806.64
06:15:08|25806.62
06:15:09|25806.13
06:15:10|25806.61
06:15:11|25806.12
06:15:12|25806.12
06:15:13|25806.1
06:15:14|25806.
06:15:14|25806.
06:15:16|25806.43
06:15:17|25806.47
06:15:18|25806.2
06:15:19|25806.2
06:15:20|25806.42
06:15:21|25806.
06:15:22|25805.93
06:15:22|25806.18
06:15:23|25807.11
06:15:25|25807.1
06:15:26|25806.29
06:15:27|25804.
06:15:28|25804.75
06:15:29|25804.75
06:15:30|25805.43
06:15:31|25805.54
06:15:32|25805.83
06:15:33|25805.82
06:15:34|25805.48
06:15:35|25805.26
06:15:35|25805.5
06:15:37|25805.5
06:15:37|25805.56
06:15:39|25806.82
06:15:40|25805.56
06:15:40|25805.26
06:15:42|25805.41
06:15:43|25805.9
06:15:44|25805.9
06:15:45|25807.22
06:15:46|25807.2
06:15:47|25806.04
06:15:48|25807.45
06:15:49|25807.79
06:15:50|25807.1
06:15:52|25806.89
06:15:52|25806.89
06:15:54|25806.97
06:15:55|25807.22
06:15:55|25807.22
06:15:57|25807.22
06:15:58|25807.96
06:15:58|25807.19
06:16:00|25806.94
06:16:00|25810.58
06:16:02|25810.12
06:16:03|25809.93
06:16:03|25809.11
06:16:05|25810.67
06:16:06|25809.21
06:16:06|25810.04
06:16:07|25809.72
06:16:08|25809.24
06:16:10|25806.78
06:16:11|25807.01
06:16:12|25806.74
06:16:13|25806.52
06:16:14|25805.95
06:16:15|25805.78
06:16:16|25807.61
06:16:17|25808.28
06:16:18|25808.57
06:16:19|25807.66
06:16:20|25807.66
06:16:22|25807.63
06:16:22|25806.69
06:16:23|25808.1
06:16:24|25807.78
06:16:25|25806.98
06:16:26|25806.45
06:16:27|25806.32
06:16:28|25806.99
06:16:29|25806.99
06:16:30|25806.99
06:16:31|25806.41
06:16:32|25805.23
06:16:33|25806.87
06:16:34|25801.29
06:16:35|25802.6
06:16:36|25802.6
06:16:37|25802.39
06:16:38|25802.6
06:16:39|25801.96
06:16:40|25801.96
06:16:41|25803.75
06:16:42|25804.29
06:16:43|25803.24
06:16:44|25806.16
06:16:45|25807.29
06:16:46|25807.25
06:16:47|25806.85
06:16:48|25806.77
06:16:49|25806.87
06:16:50|25806.99
06:16:52|25808.17
06:16:53|25810.99
06:16:54|25809.51
06:16:55|25810.66
06:16:56|25809.97
06:16:57|25809.51
06:16:59|25809.14
06:17:00|25810.98
06:17:01|25809.26
06:17:02|25809.26
06:17:03|25809.21
06:17:04|25808.41
06:17:05|25808.41
06:17:06|25808.41
06:17:07|25808.5
06:17:08|25810.47
06:17:09|25810.1
06:17:10|25810.04
06:17:11|25809.46
06:17:12|25810.02
06:17:13|25810.11
06:17:14|25810.95
06:17:15|25814.24
06:17:17|25813.89
06:17:17|25815.04
06:17:18|25815.34
06:17:19|25816.08
06:17:21|25817.2
06:17:22|25817.3
06:17:22|25816.7
06:17:24|25817.62
06:17:25|25816.67
06:17:26|25816.53
06:17:26|25817.63
06:17:27|25816.97
06:17:29|25817.96
06:17:29|25815.69
06:17:31|25815.9
06:17:31|25816.14
06:17:32|25818.04
06:17:33|25816.28
06:17:35|25816.35
06:17:36|25817.21
06:17:37|25818.61
06:17:38|25818.61
06:17:38|25818.83
06:17:39|25817.67
06:17:41|25818.2
06:17:41|25817.63
06:17:42|25818.93
06:17:44|25818.93
06:17:44|25818.93
06:17:46|25819.01
06:17:46|25819.01
06:17:47|25818.24
06:17:48|25818.24
06:17:49|25813.93
06:17:50|25814.94
06:17:52|25813.17
06:17:53|25814.03
06:17:54|25814.27
06:17:55|25812.57
06:17:56|25814.92
06:17:57|25814.92
06:17:58|25814.73
06:17:58|25813.52
06:18:00|25813.54
06:18:01|25813.54
06:18:02|25814.21
06:18:03|25812.41
06:18:04|25811.61
06:18:05|25811.47
06:18:06|25811.42
06:18:07|25812.17
06:18:08|25812.89
06:18:09|25812.89
06:18:10|25812.87
06:18:11|25813.75
06:18:12|25814.51
06:18:13|25813.62
06:18:15|25813.62
06:18:15|25813.63
06:18:16|25812.66
06:18:17|25813.6
06:18:18|25813.6
06:18:20|25813.75
06:18:20|25813.49
06:18:21|25811.39
06:18:22|25811.4
06:18:23|25811.93
06:18:24|25811.93
06:18:25|25811.82
06:18:26|25811.82
06:18:27|25811.82
06:18:28|25813.82
06:18:29|25814.09
06:18:31|25814.62
06:18:31|25814.62
06:18:32|25814.62
06:18:33|25815.32
06:18:35|25816.7
06:18:35|25816.22
06:18:36|25816.03
06:18:38|25817.42
06:18:38|25819.45
06:18:40|25818.85
06:18:41|25819.53
06:18:42|25820.64
06:18:42|25819.13
06:18:43|25819.13
06:18:44|25819.84
06:18:46|25819.9
06:18:47|25819.98
06:18:47|25820.18
06:18:49|25819.95
06:18:50|25818.26
06:18:50|25818.5
06:18:51|25818.5
06:18:53|25818.77
06:18:54|25818.77
06:18:55|25818.55
06:18:57|25818.63
06:18:58|25817.8
06:18:59|25818.52
06:19:00|25815.89
06:19:01|25815.89
06:19:03|25816.02
06:19:04|25816.
06:19:05|25816.09
06:19:05|25816.07
06:19:07|25816.04
06:19:08|25816.04
06:19:08|25815.96
06:19:10|25813.82
06:19:11|25813.82
06:19:12|25815.47
06:19:13|25817.92
06:19:14|25817.92
06:19:15|25817.32
06:19:16|25816.2
06:19:16|25817.32
06:19:18|25816.89
06:19:19|25816.89
06:19:20|25816.89
06:19:20|25816.64
06:19:21|25817.09
06:19:22|25817.37
06:19:24|25817.36
06:19:24|25816.65
06:19:26|25816.45
06:19:26|25816.62
06:19:28|25816.62
06:19:29|25816.62
06:19:30|25817.56
06:19:31|25817.56
06:19:32|25816.64
06:19:33|25816.35
06:19:34|25816.34
06:19:34|25814.19
06:19:36|25814.19
06:19:36|25814.
06:19:37|25814.39
06:19:39|25814.84
06:19:40|25814.84
06:19:41|25814.26
06:19:41|25813.66
06:19:42|25813.86
06:19:44|25816.33
06:19:45|25817.07
06:19:46|25815.2
06:19:47|25815.25
06:19:48|25816.28
06:19:49|25815.25
06:19:50|25815.25
06:19:51|25815.24
06:19:52|25815.02
06:19:53|25815.21
06:19:54|25815.72
06:19:56|25814.96
06:19:56|25814.96
06:19:58|25814.85
06:19:58|25814.69
06:19:59|25814.69
06:20:00|25814.69
06:20:01|25814.69
06:20:02|25813.66
06:20:03|25813.12
06:20:04|25814.44
06:20:05|25811.09
06:20:06|25809.52
06:20:07|25809.57
06:20:08|25808.92
06:20:09|25809.44
06:20:10|25809.91
06:20:11|25809.88
06:20:12|25810.52
06:20:13|25812.15
06:20:14|25812.29
06:20:15|25812.46
06:20:16|25813.32
06:20:17|25811.62
06:20:18|25811.62
06:20:20|25812.5
06:20:20|25812.5
06:20:21|25810.29
06:20:22|25810.32
06:20:23|25811.39
06:20:24|25811.51
06:20:25|25811.39
06:20:26|25811.75
06:20:27|25811.75
06:20:28|25816.69
06:20:29|25815.35
06:20:30|25815.01
06:20:31|25815.01
06:20:32|25815.01
06:20:33|25815.01
06:20:34|25815.48
06:20:36|25814.59
06:20:36|25815.
06:20:37|25816.77
06:20:38|25816.77
06:20:39|25815.42
06:20:40|25815.42
06:20:41|25814.76
06:20:42|25814.79
06:20:43|25815.21
06:20:44|25814.57
06:20:45|25813.63
06:20:47|25816.14
06:20:47|25814.75
06:20:48|25815.48
06:20:49|25816.13
06:20:50|25816.13
06:20:52|25814.71
06:20:52|25814.98
06:20:53|25815.91
06:20:54|25814.95
06:20:56|25814.95
06:20:56|25815.04
06:20:58|25815.12
06:20:59|25814.55
06:21:00|25814.55
06:21:01|25813.1
06:21:03|25815.86
06:21:04|25815.86
06:21:05|25816.32
06:21:06|25815.44
06:21:07|25816.33
06:21:08|25816.66
06:21:08|25816.66
06:21:10|25816.77
06:21:11|25816.32
06:21:11|25816.75
06:21:13|25816.55
06:21:13|25816.3
06:21:14|25815.97
06:21:16|25814.62
06:21:17|25814.62
06:21:18|25814.38
06:21:19|25814.38
06:21:20|25812.79
06:21:21|25813.03
06:21:22|25813.03
06:21:23|25814.27
06:21:24|25814.27
06:21:25|25813.01
06:21:26|25814.48
06:21:27|25814.75
06:21:28|25814.76
06:21:29|25814.79
06:21:30|25814.8
06:21:31|25815.23
06:21:32|25814.76
06:21:33|25814.46
06:21:34|25814.29
06:21:35|25814.29
06:21:37|25814.29
06:21:37|25814.29
06:21:38|25814.28
06:21:39|25812.79
06:21:40|25812.79
06:21:41|25814.29
06:21:42|25813.22
06:21:43|25812.49
06:21:44|25812.49
06:21:45|25813.32
06:21:46|25816.16
06:21:47|25814.28
06:21:49|25814.52
06:21:49|25816.37
06:21:50|25816.
06:21:51|25816.06
06:21:52|25816.73
06:21:54|25816.1
06:21:54|25815.45
06:21:56|25815.44
06:21:57|25813.83
06:21:58|25813.83
06:21:59|25813.83
06:22:00|25814.2
06:22:02|25814.31
06:22:03|25814.33
06:22:04|25816.
06:22:05|25813.63
06:22:06|25813.63
06:22:07|25813.09
06:22:08|25813.55
06:22:09|25814.31
06:22:10|25814.73
06:22:10|25815.36
06:22:11|25813.
06:22:13|25813.67
06:22:14|25814.35
06:22:15|25814.74
06:22:16|25814.74
06:22:17|25813.78
06:22:18|25813.78
06:22:19|25813.74
06:22:20|25813.3
06:22:21|25812.1
06:22:22|25812.1
06:22:23|25812.1
06:22:24|25812.94
06:22:25|25814.18
06:22:26|25813.7
06:22:27|25812.4
06:22:28|25812.4
06:22:29|25812.9
06:22:30|25812.46
06:22:31|25813.33
06:22:32|25809.91
06:22:33|25810.74
06:22:34|25810.
06:22:35|25810.87
06:22:36|25810.7
06:22:37|25809.49
06:22:38|25809.66
06:22:39|25811.18
06:22:40|25811.17
06:22:41|25811.61
06:22:42|25812.39
06:22:43|25810.8
06:22:44|25811.27
06:22:45|25811.27
06:22:46|25811.34
06:22:47|25811.3
06:22:48|25812.26
06:22:49|25811.54
06:22:50|25811.54
06:22:51|25811.37
06:22:52|25811.27
06:22:53|25811.27
06:22:54|25811.56
06:22:55|25811.56
06:22:56|25811.27
06:22:58|25811.27
06:22:58|25810.65
06:22:59|25810.65
06:23:00|25811.26
06:23:01|25811.26
06:23:03|25812.39
06:23:05|25812.79
06:23:05|25811.53
06:23:06|25812.22
06:23:08|25812.87
06:23:09|25812.25
06:23:10|25812.25
06:23:11|25811.41
06:23:11|25811.41
06:23:13|25811.41
06:23:14|25811.41
06:23:14|25813.48
06:23:16|25812.19
06:23:16|25812.19
06:23:18|25814.28
06:23:19|25813.57
06:23:20|25815.74
06:23:21|25817.21
06:23:22|25817.02
06:23:22|25816.06
06:23:24|25816.77
06:23:25|25815.98
06:23:26|25815.98
06:23:27|25815.98
06:23:28|25815.98
06:23:28|25815.98
06:23:30|25810.86
06:23:31|25811.94
06:23:32|25811.92
06:23:33|25811.41
06:23:34|25811.41
06:23:35|25810.26
06:23:36|25812.39
06:23:37|25810.76
06:23:38|25811.52
06:23:39|25812.37
06:23:40|25812.37
06:23:41|25811.42
06:23:42|25811.42
06:23:43|25811.19
06:23:43|25811.19
06:23:45|25811.19
06:23:46|25811.37
06:23:47|25811.42
06:23:48|25811.18
06:23:49|25811.18
06:23:50|25811.18
06:23:51|25811.18
06:23:53|25811.53
06:23:53|25811.3
06:23:54|25805.
06:23:55|25806.43
06:23:56|25805.96
06:23:57|25805.62
06:23:59|25803.51
06:23:59|25803.44
06:24:00|25802.55
06:24:02|25803.41
06:24:03|25802.4
06:24:04|25804.
06:24:05|25802.83
06:24:07|25802.88
06:24:08|25803.01
06:24:09|25803.39
06:24:10|25803.
06:24:11|25804.69
06:24:12|25802.9
06:24:13|25802.54
06:24:14|25805.26
06:24:15|25805.19
06:24:16|25804.68
06:24:16|25804.68
06:24:18|25804.63
06:24:18|25804.63
06:24:20|25804.66
06:24:21|25804.8
06:24:23|25804.64
06:24:23|25804.01
06:24:24|25804.01
06:24:25|25804.94
06:24:26|25804.94
06:24:27|25805.49
06:24:28|25805.49
06:24:29|25805.49
06:24:30|25803.12
06:24:31|25804.76
06:24:32|25804.76
06:24:33|25804.66
06:24:34|25803.99
06:24:35|25803.99
06:24:36|25805.01
06:24:37|25804.46
06:24:38|25803.51
06:24:39|25805.32
06:24:40|25804.88
06:24:41|25803.99
06:24:42|25804.45
06:24:43|25804.62
06:24:44|25804.4
06:24:45|25804.07
06:24:46|25804.07
06:24:48|25804.36
06:24:49|25804.95
06:24:49|25804.26
06:24:50|25804.43
06:24:51|25804.35
06:24:53|25807.03
06:24:54|25806.2
06:24:55|25806.99
06:24:55|25806.22
06:24:56|25806.14
06:24:58|25804.74
06:24:59|25804.74
06:25:00|25805.38
06:25:02|25804.8
06:25:03|25804.31
06:25:04|25802.74
06:25:05|25803.47
06:25:06|25803.97
06:25:07|25804.13
06:25:08|25804.13
06:25:09|25804.5
06:25:10|25804.62
06:25:11|25805.3
06:25:12|25804.52
06:25:14|25804.52
06:25:14|25805.46
06:25:15|25805.
06:25:16|25805.
06:25:17|25805.
06:25:18|25804.51
06:25:19|25804.12
06:25:20|25804.12
06:25:21|25803.54
06:25:22|25803.34
06:25:23|25804.65
06:25:24|25803.76
06:25:25|25803.74
06:25:26|25803.01
06:25:27|25803.07
06:25:28|25803.85
06:25:29|25803.77
06:25:31|25803.77
06:25:31|25802.97
06:25:32|25803.
06:25:33|25803.23
06:25:34|25803.02
06:25:35|25803.03
06:25:36|25806.38
06:25:37|25805.99
06:25:38|25805.14
06:25:39|25805.16
06:25:40|25805.16
06:25:41|25805.17
06:25:42|25805.18
06:25:43|25805.18
06:25:44|25805.9
06:25:45|25805.94
06:25:46|25805.94
06:25:47|25805.94
06:25:48|25805.64
06:25:49|25805.74
06:25:50|25805.74
06:25:51|25807.47
06:25:52|25806.29
06:25:53|25806.46
06:25:54|25806.46
06:25:55|25806.49
06:25:57|25806.49
06:25:57|25807.36
06:25:58|25807.59
06:25:59|25809.34
06:26:01|25807.85
06:26:02|25808.16
06:26:03|25807.73
06:26:04|25808.12
06:26:05|25807.34
06:26:06|25807.32
06:26:07|25806.92
06:26:08|25807.75
06:26:09|25811.68
06:26:11|25813.22
06:26:12|25813.05
06:26:13|25813.58
06:26:13|25814.19
06:26:14|25814.19
06:26:16|25815.28
06:26:16|25815.08
06:26:18|25818.99
06:26:18|25818.05
06:26:20|25816.94
06:26:21|25816.35
06:26:22|25816.34
06:26:23|25817.01
06:26:23|25815.91
06:26:25|25817.33
06:26:26|25817.33
06:26:27|25817.28
06:26:28|25815.91
06:26:29|25817.17
06:26:30|25816.88
06:26:31|25816.88
06:26:31|25816.88
06:26:33|25816.88
06:26:34|25816.88
06:26:35|25816.82
06:26:36|25816.84
06:26:37|25815.7
06:26:38|25816.05
06:26:39|25816.88
06:26:40|25816.05
06:26:41|25814.42
06:26:42|25815.71
06:26:43|25815.17
06:26:44|25815.7
06:26:45|25814.84
06:26:46|25815.76
06:26:47|25815.76
06:26:48|25815.65
06:26:49|25815.09
06:26:50|25815.76
06:26:51|25815.88
06:26:52|25815.86
06:26:53|25815.19
06:26:54|25814.27
06:26:55|25815.24
06:26:56|25815.24
06:26:57|25813.12
06:26:58|25813.13
06:26:59|25813.28
06:27:00|25813.73
06:27:01|25814.19
06:27:03|25814.53
06:27:03|25813.76
06:27:04|25813.93
06:27:05|25814.18
06:27:06|25814.18
06:27:07|25816.33
06:27:08|25815.37
06:27:09|25815.32
06:27:10|25815.32
06:27:11|25815.32
06:27:12|25815.34
06:27:13|25816.63
06:27:14|25815.39
06:27:15|25815.39
06:27:16|25815.39
06:27:17|25815.67
06:27:18|25815.07
06:27:20|25814.68
06:27:20|25814.29
06:27:21|25815.35
06:27:22|25815.35
06:27:23|25815.35
06:27:24|25815.35
06:27:25|25814.87
06:27:26|25814.94
06:27:27|25814.94
06:27:28|25814.94
06:27:29|25814.87
06:27:30|25815.33
06:27:31|25815.33
06:27:32|25815.33
06:27:33|25815.2
06:27:34|25815.89
06:27:35|25815.89
06:27:36|25815.16
06:27:37|25815.74
06:27:38|25813.35
06:27:39|25813.35
06:27:40|25814.63
06:27:42|25814.44
06:27:42|25815.2
06:27:43|25814.3
06:27:44|25814.3
06:27:45|25815.83
06:27:47|25815.83
06:27:47|25814.9
06:27:48|25811.26
06:27:49|25811.03
06:27:50|25811.82
06:27:51|25811.82
06:27:52|25811.78
06:27:53|25812.19
06:27:54|25812.19
06:27:55|25812.19
06:27:56|25811.48
06:27:57|25810.93
06:27:58|25811.13
06:27:59|25810.93
06:28:00|25811.82
06:28:01|25810.42
06:28:03|25810.64
06:28:05|25811.53
06:28:06|25811.6
06:28:06|25811.6
06:28:08|25811.93
06:28:09|25812.39
06:28:10|25817.88
06:28:11|25816.06
06:28:12|25815.66
06:28:13|25815.69
06:28:15|25814.79
06:28:15|25815.31
06:28:16|25814.81
06:28:17|25815.76
06:28:19|25815.76
06:28:20|25814.
06:28:20|25814.58
06:28:22|25814.57
06:28:23|25813.49
06:28:23|25813.58
06:28:24|25814.19
06:28:26|25814.28
06:28:26|25814.55
06:28:28|25814.55
06:28:28|25813.7
06:28:30|25814.62
06:28:30|25814.62
06:28:32|25813.67
06:28:33|25814.52
06:28:34|25815.22
06:28:34|25815.48
06:28:35|25814.83
06:28:37|25815.33
06:28:38|25814.83
06:28:39|25814.83
06:28:39|25814.83
06:28:41|25814.2
06:28:41|25814.2
06:28:43|25813.81
06:28:43|25814.58
06:28:45|25815.05
06:28:45|25814.58
06:28:46|25815.05
06:28:47|25815.05
06:28:49|25814.53
06:28:49|25814.39
06:28:50|25814.49
06:28:51|25815.03
06:28:53|25815.03
06:28:54|25816.56
06:28:55|25815.37
06:28:56|25816.34
06:28:56|25816.16
06:28:57|25814.82
06:28:58|25815.46
06:29:00|25815.36
06:29:01|25815.91
06:29:02|25815.82
06:29:03|25815.36
06:29:04|25815.14
06:29:06|25814.46
06:29:06|25815.45
06:29:07|25815.45
06:29:08|25815.45
06:29:10|25815.03
06:29:10|25815.
06:29:12|25815.
06:29:13|25815.37
06:29:14|25815.37
06:29:15|25816.34
06:29:16|25816.34
06:29:17|25815.14
06:29:18|25816.22
06:29:19|25816.22
06:29:20|25815.87
06:29:21|25815.87
06:29:22|25816.33
06:29:23|25816.61
06:29:24|25816.61
06:29:25|25815.82
06:29:26|25817.1
06:29:27|25817.09
06:29:28|25817.57
06:29:30|25816.45
06:29:31|25816.93
06:29:32|25817.06
06:29:32|25817.25
06:29:34|25817.25
06:29:34|25817.55
06:29:36|25817.55
06:29:37|25817.35
06:29:37|25818.03
06:29:39|25817.3
06:29:40|25817.52
06:29:41|25818.02
06:29:42|25817.31
06:29:42|25818.02
06:29:44|25817.78
06:29:44|25816.96
06:29:45|25816.55
06:29:47|25817.46
06:29:47|25817.46
06:29:49|25817.49
06:29:49|25817.49
06:29:51|25818.01
06:29:52|25818.4
06:29:53|25817.51
06:29:53|25818.4
06:29:55|25817.7
06:29:55|25818.02
06:29:56|25817.96
06:29:58|25817.96
06:29:58|25817.01
06:30:00|25816.45
06:30:01|25814.57
06:30:02|25813.95
06:30:03|25814.43
06:30:04|25814.45
06:30:05|25814.45
06:30:06|25811.65
06:30:07|25813.33
06:30:08|25811.03
06:30:09|25812.07
06:30:10|25812.1
06:30:11|25811.41
06:30:12|25811.63
06:30:13|25811.65
06:30:14|25811.63
06:30:15|25811.69
06:30:16|25811.69
06:30:17|25812.86
06:30:18|25812.86
06:30:19|25811.76
06:30:20|25813.32
06:30:21|25811.96
06:30:23|25811.97
06:30:24|25812.76
06:30:25|25812.82
06:30:26|25812.82
06:30:27|25811.4
06:30:28|25812.83
06:30:29|25814.56
06:30:30|25815.26
06:30:31|25814.6
06:30:32|25814.6
06:30:33|25814.6
06:30:34|25815.03
06:30:35|25814.63
06:30:36|25815.26
06:30:37|25814.51
06:30:38|25815.26
06:30:39|25815.26
06:30:40|25815.26
06:30:41|25814.71
06:30:42|25814.61
06:30:43|25815.02
06:30:44|25815.02
06:30:45|25813.34
06:30:46|25815.42
06:30:47|25815.48
06:30:48|25814.45
06:30:49|25814.43
06:30:51|25818.04
06:30:51|25817.71
06:30:52|25817.96
06:30:53|25817.21
06:30:54|25816.92
06:30:55|25817.95
06:30:56|25817.95
06:30:57|25817.58
06:30:58|25817.31
06:30:59|25817.31
06:31:00|25817.41
06:31:02|25815.05
06:31:02|25815.38
06:31:03|25815.88
06:31:04|25815.98
06:31:06|25816.45
06:31:07|25816.45
06:31:08|25815.38
06:31:08|25815.38
06:31:10|25815.38
06:31:12|25812.94
06:31:13|25811.36
06:31:13|25808.46
06:31:15|25809.86
06:31:15|25809.79
06:31:17|25809.8
06:31:18|25810.52
06:31:19|25809.23
06:31:20|25810.13
06:31:21|25810.4
06:31:21|25810.42
06:31:23|25811.03
06:31:24|25810.61
06:31:24|25809.25
06:31:26|25809.46
06:31:27|25809.46
06:31:28|25809.46
06:31:29|25809.46
06:31:30|25809.46
06:31:31|25809.43
06:31:32|25809.51
06:31:33|25809.62
06:31:34|25809.59
06:31:35|25809.59
06:31:36|25809.59
06:31:37|25808.88
06:31:38|25808.88
06:31:39|25808.88
06:31:40|25808.88
06:31:41|25809.62
06:31:42|25809.62
06:31:44|25809.62
06:31:44|25809.03
06:31:45|25809.41
06:31:46|25809.41
06:31:47|25810.65
06:31:48|25811.65
06:31:49|25809.9
06:31:50|25810.81
06:31:51|25810.81
06:31:52|25810.81
06:31:53|25810.81
06:31:54|25810.51
06:31:55|25811.53
06:31:56|25812.5
06:31:57|25812.23
06:31:58|25813.19
06:31:59|25812.54
06:32:01|25813.69
06:32:01|25813.69
06:32:02|25813.36
06:32:03|25813.36
06:32:04|25813.54
06:32:05|25812.83
06:32:07|25812.86
06:32:08|25812.99
06:32:09|25814.53
06:32:11|25813.28
06:32:12|25814.49
06:32:13|25813.38
06:32:14|25813.28
06:32:15|25812.83
06:32:16|25812.48
06:32:17|25814.25
06:32:18|25814.23
06:32:19|25813.84
06:32:20|25813.84
06:32:21|25813.84
06:32:22|25813.75
06:32:23|25813.2
06:32:24|25813.2
06:32:25|25813.2
06:32:26|25813.2
06:32:27|25813.93
06:32:28|25813.4
06:32:29|25813.4
06:32:30|25812.77
06:32:31|25814.31
06:32:32|25814.31
06:32:33|25814.32
06:32:34|25814.32
06:32:35|25815.35
06:32:36|25815.
06:32:37|25813.84
06:32:38|25815.91
06:32:39|25815.9
06:32:41|25816.38
06:32:41|25816.98
06:32:42|25816.31
06:32:43|25816.16
06:32:44|25816.18
06:32:46|25816.37
06:32:46|25816.37
06:32:47|25816.27
06:32:48|25818.62
06:32:49|25820.39
06:32:50|25820.12
06:32:51|25820.12
06:32:52|25820.07
06:32:53|25819.48
06:32:54|25820.11
06:32:55|25820.21
06:32:56|25820.21
06:32:57|25819.4
06:32:58|25819.4
06:32:59|25820.4
06:33:00|25819.04
06:33:01|25820.32
06:33:02|25820.41
06:33:03|25818.67
06:33:04|25819.71
06:33:05|25820.38
06:33:06|25818.91
06:33:08|25818.93
06:33:08|25818.85
06:33:10|25820.9
06:33:11|25820.01
06:33:12|25820.01
06:33:14|25819.78
06:33:14|25819.76
06:33:15|25820.29
06:33:16|25820.29
06:33:17|25819.77
06:33:18|25819.75
06:33:19|25819.8
06:33:20|25819.8
06:33:21|25819.8
06:33:22|25819.8
06:33:23|25820.63
06:33:24|25820.62
06:33:25|25820.62
06:33:26|25820.02
06:33:27|25820.02
06:33:28|25819.48
06:33:30|25819.69
06:33:31|25819.9
06:33:31|25819.9
06:33:33|25820.21
06:33:34|25819.46
06:33:34|25820.44
06:33:36|25819.76
06:33:36|25821.07
06:33:38|25820.18
06:33:39|25820.18
06:33:39|25820.18
06:33:40|25824.07
06:33:42|25824.
06:33:43|25824.04
06:33:43|25824.72
06:33:44|25824.94
06:33:46|25825.17
06:33:47|25824.29
06:33:48|25826.01
06:33:49|25826.43
06:33:50|25825.38
06:33:51|25825.39
06:33:52|25826.
06:33:53|25825.66
06:33:54|25825.66
06:33:55|25825.36
06:33:56|25825.36
06:33:57|25825.7
06:33:57|25825.2
06:33:59|25824.67
06:34:00|25825.37
06:34:01|25823.46
06:34:02|25822.02
06:34:03|25822.03
06:34:04|25822.02
06:34:05|25822.36
06:34:05|25822.84
06:34:07|25822.43
06:34:08|25823.2
06:34:08|25824.51
06:34:10|25824.51
06:34:12|25823.74
06:34:12|25824.93
06:34:13|25824.05
06:34:14|25824.05
06:34:15|25824.05
06:34:16|25825.52
06:34:17|25824.09
06:34:18|25824.07
06:34:19|25824.1
06:34:20|25824.1
06:34:22|25827.83
06:34:22|25827.09
06:34:23|25826.97
06:34:24|25826.38
06:34:25|25826.38
06:34:27|25826.38
06:34:27|25826.74
06:34:28|25826.04
06:34:30|25827.29
06:34:30|25827.92
06:34:31|25827.95
06:34:33|25827.95
06:34:33|25833.54
06:34:34|25831.33
06:34:35|25830.53
06:34:36|25832.66
06:34:38|25832.59
06:34:38|25831.43
06:34:40|25830.2
06:34:41|25832.53
06:34:42|25830.7
06:34:43|25830.53
06:34:44|25830.98
06:34:45|25830.98
06:34:46|25831.34
06:34:47|25831.34
06:34:48|25831.34
06:34:49|25832.18
06:34:50|25833.01
06:34:51|25832.58
06:34:52|25830.97
06:34:53|25830.47
06:34:53|25831.73
06:34:55|25831.79
06:34:55|25832.72
06:34:57|25831.73
06:34:58|25830.97
06:34:58|25831.
06:35:00|25830.97
06:35:01|25830.94
06:35:02|25830.94
06:35:03|25830.29
06:35:04|25830.
06:35:04|25830.18
06:35:05|25830.32
06:35:07|25830.47
06:35:08|25829.42
06:35:08|25829.82
06:35:10|25826.17
06:35:12|25827.36
06:35:12|25827.43
06:35:13|25827.42
06:35:15|25827.52
06:35:16|25827.05
06:35:17|25830.89
06:35:18|25827.69
06:35:18|25830.
06:35:20|25827.97
06:35:20|25828.43
06:35:21|25828.43
06:35:23|25828.43
06:35:24|25827.59
06:35:25|25827.16
06:35:25|25827.26
06:35:27|25827.51
06:35:27|25826.93
06:35:29|25824.58
06:35:30|25825.68
06:35:30|25825.54
06:35:32|25825.54
06:35:33|25825.69
06:35:34|25825.69
06:35:35|25825.69
06:35:36|25825.69
06:35:37|25825.7
06:35:38|25827.9
06:35:40|25826.58
06:35:40|25826.23
06:35:41|25825.93
06:35:42|25825.93
06:35:43|25826.54
06:35:45|25826.54
06:35:45|25826.26
06:35:46|25827.3
06:35:47|25826.54
06:35:48|25826.54
06:35:49|25826.
06:35:51|25826.52
06:35:51|25827.52
06:35:52|25827.52
06:35:53|25826.68
06:35:54|25826.68
06:35:56|25826.59
06:35:56|25828.37
06:35:57|25828.88
06:35:59|25828.82
06:35:59|25829.19
06:36:00|25829.25
06:36:02|25829.29
06:36:03|25830.06
06:36:04|25828.39
06:36:04|25829.14
06:36:06|25829.14
06:36:07|25829.14
06:36:08|25829.34
06:36:09|25829.13
06:36:10|25829.13
06:36:11|25826.72
06:36:13|25826.09
06:36:14|25825.
06:36:15|25826.26
06:36:16|25826.95
06:36:17|25822.74
06:36:18|25823.31
06:36:19|25824.14
06:36:20|25823.17
06:36:21|25823.19
06:36:22|25824.15
06:36:23|25824.47
06:36:24|25824.01
06:36:25|25822.39
06:36:26|25822.38
06:36:28|25824.46
06:36:28|25824.46
06:36:30|25824.51
06:36:30|25824.51
06:36:31|25824.51
06:36:32|25824.
06:36:33|25826.09
06:36:34|25825.
06:36:35|25825.29
06:36:36|25825.
06:36:37|25825.28
06:36:38|25825.8
06:36:39|25825.8
06:36:41|25826.23
06:36:41|25826.49
06:36:42|25826.07
06:36:43|25826.07
06:36:44|25826.06
06:36:46|25826.
06:36:46|25825.
06:36:47|25825.
06:36:49|25825.56
06:36:50|25825.56
06:36:50|25825.48
06:36:52|25826.44
06:36:53|25826.44
06:36:54|25826.44
06:36:55|25826.44
06:36:56|25828.35
06:36:57|25828.37
06:36:58|25829.78
06:36:59|25830.26
06:36:59|25830.1
06:37:00|25830.02
06:37:01|25828.51
06:37:02|25830.03
06:37:03|25828.82
06:37:05|25828.84
06:37:06|25828.84
06:37:07|25829.21
06:37:07|25829.21
06:37:09|25830.76
06:37:09|25830.42
06:37:10|25830.07
06:37:12|25830.02
06:37:13|25830.02
06:37:14|25830.06
06:37:15|25830.89
06:37:17|25831.11
06:37:17|25831.81
06:37:18|25831.82
06:37:20|25830.79
06:37:20|25830.66
06:37:21|25831.81
06:37:22|25831.26
06:37:24|25831.4
06:37:25|25831.43
06:37:26|25832.
06:37:26|25831.92
06:37:28|25829.87
06:37:29|25828.61
06:37:30|25830.07
06:37:31|25830.09
06:37:32|25830.16
06:37:32|25830.11
06:37:34|25829.68
06:37:34|25831.01
06:37:36|25831.05
06:37:37|25831.29
06:37:37|25831.29
06:37:39|25830.94
06:37:40|25831.26
06:37:41|25831.26
06:37:42|25831.26
06:37:43|25830.94
06:37:44|25831.24
06:37:45|25831.37
06:37:46|25832.
06:37:47|25832.01
06:37:48|25832.14
06:37:49|25832.
06:37:50|25833.02
06:37:51|25833.17
06:37:52|25832.8
06:37:53|25833.95
06:37:54|25832.87
06:37:55|25832.86
06:37:56|25833.03
06:37:57|25833.03
06:37:58|25832.84
06:37:59|25832.85
06:38:00|25832.85
06:38:01|25833.97
06:38:02|25833.3
06:38:03|25830.09
06:38:04|25828.45
06:38:05|25829.66
06:38:06|25829.56
06:38:07|25830.
06:38:08|25829.67
06:38:09|25830.32
06:38:10|25830.32
06:38:11|25830.35
06:38:12|25830.5
06:38:13|25830.22
06:38:15|25830.22
06:38:16|25828.82
06:38:17|25830.44
06:38:18|25830.44
06:38:19|25830.44
06:38:20|25830.44
06:38:21|25830.8
06:38:22|25830.47
06:38:24|25832.6
06:38:24|25830.98
06:38:26|25830.82
06:38:27|25831.41
06:38:28|25831.41
06:38:29|25831.11
06:38:30|25832.3
06:38:31|25831.43
06:38:32|25831.17
06:38:33|25831.11
06:38:34|25831.11
06:38:35|25831.11
06:38:36|25831.67
06:38:37|25831.11
06:38:38|25831.11
06:38:40|25831.59
06:38:40|25832.14
06:38:42|25832.14
06:38:42|25830.83
06:38:43|25831.11
06:38:44|25831.11
06:38:45|25831.6
06:38:47|25832.43
06:38:47|25831.39
06:38:48|25831.39
06:38:49|25832.24
06:38:51|25830.97
06:38:52|25830.96
06:38:53|25830.96
06:38:53|25831.44
06:38:55|25831.
06:38:56|25830.99
06:38:57|25831.
06:38:58|25831.
06:38:59|25831.
06:38:59|25830.01
06:39:00|25829.67
06:39:02|25828.81
06:39:03|25830.1
06:39:04|25830.56
06:39:05|25829.66
06:39:06|25829.14
06:39:07|25829.14
06:39:08|25829.66
06:39:08|25829.66
06:39:10|25829.28
06:39:11|25830.41
06:39:12|25830.41
06:39:13|25829.33
06:39:14|25828.85
06:39:16|25829.32
06:39:16|25829.32
06:39:17|25829.32
06:39:18|25829.31
06:39:20|25828.82
06:39:20|25828.82
06:39:21|25829.
06:39:23|25829.66
06:39:24|25829.82
06:39:24|25829.82
06:39:26|25829.09
06:39:27|25829.4
06:39:28|25829.4
06:39:29|25829.4
06:39:29|25829.4
06:39:31|25829.4
06:39:32|25829.37
06:39:32|25829.37
06:39:34|25829.37
06:39:35|25829.37
06:39:36|25829.37
06:39:37|25829.44
06:39:38|25829.72
06:39:39|25829.32
06:39:40|25829.04
06:39:40|25829.78
06:39:41|25829.78
06:39:42|25828.86
06:39:43|25829.12
06:39:45|25829.96
06:39:45|25829.52
06:39:46|25829.97
06:39:47|25829.97
06:39:48|25829.97
06:39:49|25831.21
06:39:51|25831.01
06:39:52|25831.01
06:39:52|25831.59
06:39:54|25835.11
06:39:55|25839.18
06:39:56|25839.18
06:39:56|25839.36
06:39:57|25841.54
06:39:58|25841.71
06:40:00|25842.
06:40:00|25840.46
06:40:01|25841.34
06:40:03|25840.51
06:40:04|25847.31
06:40:05|25849.31
06:40:05|25847.73
06:40:07|25847.52
06:40:07|25849.9
06:40:09|25850.44
06:40:09|25850.44
06:40:10|25851.43
06:40:12|25855.86
06:40:13|25859.51
06:40:13|25855.2
06:40:15|25857.06
06:40:16|25854.97
06:40:17|25857.27
06:40:18|25858.
06:40:20|25855.19
06:40:21|25855.21
06:40:22|25854.66
06:40:23|25856.33
06:40:24|25855.28
06:40:25|25855.43
06:40:26|25857.55
06:40:27|25857.54
06:40:27|25856.42
06:40:29|25856.86
06:40:30|25856.4
06:40:31|25855.2
06:40:32|25856.69
06:40:33|25854.39
06:40:34|25854.91
06:40:35|25854.12
06:40:36|25854.89
06:40:37|25855.03
06:40:38|25852.6
06:40:39|25853.75
06:40:40|25853.75
06:40:41|25853.33
06:40:42|25853.
06:40:43|25853.34
06:40:44|25852.05
06:40:45|25853.27
06:40:46|25852.04
06:40:47|25852.7
06:40:48|25851.23
06:40:49|25846.71
06:40:50|25848.24
06:40:51|25845.96
06:40:52|25845.92
06:40:53|25845.29
06:40:54|25845.41
06:40:56|25845.29
06:40:56|25845.
06:40:57|25845.58
06:40:58|25843.85
06:40:59|25845.15
06:41:00|25843.2
06:41:01|25842.79
06:41:02|25843.01
06:41:03|25844.77
06:41:04|25843.85
06:41:06|25843.84
06:41:07|25843.84
06:41:08|25843.83
06:41:09|25842.3
06:41:10|25842.71
06:41:11|25843.89
06:41:12|25844.41
06:41:13|25844.41
06:41:14|25842.99
06:41:15|25840.86
06:41:16|25842.32
06:41:18|25843.37
06:41:19|25842.66
06:41:20|25842.67
06:41:21|25845.5
06:41:21|25846.49
06:41:23|25846.58
06:41:23|25846.24
06:41:25|25845.86
06:41:26|25846.71
06:41:28|25846.28
06:41:28|25846.28
06:41:29|25845.87
06:41:30|25845.87
06:41:31|25843.9
06:41:32|25845.25
06:41:34|25843.86
06:41:34|25845.09
06:41:35|25844.52
06:41:36|25844.17
06:41:37|25844.59
06:41:38|25846.
06:41:39|25846.27
06:41:40|25846.04
06:41:41|25846.04
06:41:42|25845.54
06:41:43|25846.02
06:41:44|25846.02
06:41:46|25846.02
06:41:47|25845.63
06:41:47|25846.28
06:41:49|25846.66
06:41:50|25846.66
06:41:51|25846.01
06:41:51|25845.89
06:41:53|25844.73
06:41:54|25844.73
06:41:55|25846.67
06:41:56|25844.86
06:41:57|25844.86
06:41:58|25845.29
06:41:59|25845.21
06:42:01|25844.26
06:42:01|25839.69
06:42:02|25837.6
06:42:04|25837.23
06:42:05|25837.55
06:42:06|25835.34
06:42:07|25835.59
06:42:08|25835.71
06:42:09|25835.73
06:42:10|25835.3
06:42:11|25835.31
06:42:12|25834.22
06:42:13|25832.68
06:42:14|25832.15
06:42:15|25832.19
06:42:16|25831.6
06:42:18|25829.57
06:42:18|25831.38
06:42:19|25832.7
06:42:20|25832.79
06:42:21|25833.92
06:42:23|25833.09
06:42:24|25831.67
06:42:25|25832.06
06:42:26|25832.07
06:42:27|25832.04
06:42:28|25832.45
06:42:29|25835.76
06:42:30|25834.83
06:42:31|25834.83
06:42:32|25834.43
06:42:32|25835.26
06:42:34|25835.21
06:42:35|25835.21
06:42:35|25834.82
06:42:37|25833.08
06:42:38|25833.2
06:42:38|25833.2
06:42:40|25833.19
06:42:41|25831.82
06:42:42|25833.09
06:42:43|25834.96
06:42:44|25834.83
06:42:45|25833.72
06:42:46|25834.
06:42:47|25833.77
06:42:48|25833.77
06:42:49|25834.83
06:42:50|25833.74
06:42:51|25833.21
06:42:52|25833.87
06:42:53|25833.22
06:42:54|25830.15
06:42:55|25831.07
06:42:56|25831.06
06:42:57|25830.74
06:42:58|25830.7
06:42:59|25830.7
06:43:00|25830.11
06:43:01|25830.11
06:43:02|25830.12
06:43:03|25830.3
06:43:04|25830.28
06:43:05|25831.12
06:43:06|25830.12
06:43:07|25830.12
06:43:08|25833.69
06:43:09|25832.61
06:43:10|25832.61
06:43:11|25833.07
06:43:12|25833.08
06:43:13|25832.89
06:43:14|25832.4
06:43:15|25832.4
06:43:16|25833.13
06:43:18|25832.84
06:43:18|25833.01
06:43:20|25833.15
06:43:21|25832.26
06:43:22|25832.26
06:43:23|25833.02
06:43:24|25833.02
06:43:25|25833.02
06:43:26|25833.
06:43:27|25832.61
06:43:28|25832.61
06:43:29|25832.1
06:43:30|25832.03
06:43:31|25832.7
06:43:32|25832.04
06:43:33|25832.75
06:43:34|25832.85
06:43:35|25832.29
06:43:36|25832.29
06:43:37|25832.18
06:43:38|25832.18
06:43:39|25832.39
06:43:40|25832.5
06:43:41|25832.2
06:43:42|25832.2
06:43:43|25832.2
06:43:44|25832.28
06:43:45|25830.53
06:43:46|25835.58
06:43:47|25834.43
06:43:48|25834.72
06:43:49|25834.26
06:43:50|25834.49
06:43:51|25833.04
06:43:52|25833.04
06:43:53|25833.06
06:43:54|25833.06
06:43:55|25833.06
06:43:56|25833.06
06:43:57|25833.12
06:43:58|25833.12
06:43:59|25834.02
06:44:00|25834.49
06:44:01|25834.47
06:44:02|25835.89
06:44:03|25835.51
06:44:04|25835.51
06:44:05|25835.95
06:44:06|25836.
06:44:07|25836.
06:44:08|25835.2
06:44:09|25835.23
06:44:10|25835.23
06:44:11|25835.82
06:44:12|25835.2
06:44:13|25835.2
06:44:14|25835.2
06:44:15|25835.86
06:44:16|25837.47
06:44:17|25836.67
06:44:19|25836.68
06:44:19|25836.73
06:44:20|25837.3
06:44:21|25836.72
06:44:22|25836.37
06:44:24|25836.69
06:44:24|25836.99
06:44:25|25836.99
06:44:26|25835.27
06:44:27|25836.48
06:44:29|25835.65
06:44:30|25835.65
06:44:30|25835.64
06:44:31|25833.3
06:44:33|25833.22
06:44:33|25831.18
06:44:35|25831.18
06:44:36|25833.14
06:44:37|25833.96
06:44:38|25833.96
06:44:39|25833.35
06:44:39|25833.86
06:44:41|25833.64
06:44:42|25834.4
06:44:43|25834.4
06:44:44|25833.29
06:44:45|25834.33
06:44:46|25833.71
06:44:46|25834.49
06:44:48|25834.49
06:44:49|25834.49
06:44:50|25838.
06:44:51|25836.9
06:44:52|25837.98
06:44:53|25838.
06:44:54|25837.61
06:44:55|25835.37
06:44:56|25835.7
06:44:57|25835.71
06:44:58|25836.86
06:44:59|25836.27
06:45:00|25836.27
06:45:01|25836.67
06:45:03|25834.83
06:45:03|25835.95
06:45:04|25836.13
06:45:05|25835.56
06:45:06|25835.56
06:45:07|25835.55
06:45:09|25836.17
06:45:09|25836.16
06:45:10|25836.46
06:45:11|25836.46
06:45:12|25836.08
06:45:13|25836.08
06:45:15|25833.71
06:45:15|25834.47
06:45:16|25834.47
06:45:17|25834.66
06:45:18|25834.66
06:45:19|25834.66
06:45:21|25833.23
06:45:22|25833.98
06:45:23|25833.29
06:45:24|25832.85
06:45:25|25832.72
06:45:26|25833.22
06:45:27|25832.69
06:45:28|25833.18
06:45:29|25833.18
06:45:30|25832.51
06:45:32|25832.62
06:45:33|25832.62
06:45:34|25832.51
06:45:34|25832.17
06:45:36|25829.67
06:45:37|25829.59
06:45:38|25830.05
06:45:39|25830.18
06:45:40|25830.18
06:45:41|25830.46
06:45:42|25830.51
06:45:43|25829.82
06:45:44|25828.86
06:45:44|25828.97
06:45:45|25829.79
06:45:47|25829.98
06:45:47|25829.35
06:45:49|25829.38
06:45:50|25829.37
06:45:51|25831.98
06:45:52|25832.14
06:45:53|25831.8
06:45:54|25831.19
06:45:55|25831.7
06:45:56|25831.73
06:45:57|25831.4
06:45:58|25830.85
06:45:59|25829.68
06:46:00|25829.68
06:46:01|25830.21
06:46:02|25830.85
06:46:03|25830.11
06:46:04|25831.16
06:46:05|25830.11
06:46:06|25830.68
06:46:07|25830.68
06:46:08|25830.36
06:46:09|25830.36
06:46:10|25833.92
06:46:11|25832.36
06:46:12|25832.68
06:46:13|25829.79
06:46:14|25829.51
06:46:15|25829.51
06:46:16|25829.51
06:46:17|25829.48
06:46:18|25829.89
06:46:19|25829.31
06:46:20|25828.36
06:46:21|25828.36
06:46:22|25828.36
06:46:23|25829.2
06:46:25|25830.
06:46:26|25828.9
06:46:27|25828.74
06:46:28|25828.74
06:46:29|25830.73
06:46:30|25830.58
06:46:31|25830.01
06:46:32|25830.45
06:46:33|25831.02
06:46:34|25831.22
06:46:35|25830.99
06:46:36|25830.92
06:46:37|25830.51
06:46:38|25831.39
06:46:39|25830.01
06:46:40|25829.33
06:46:41|25830.46
06:46:42|25830.46
06:46:43|25830.46
06:46:44|25830.28
06:46:45|25832.28
06:46:46|25832.23
06:46:47|25832.25
06:46:48|25832.23
06:46:49|25829.98
06:46:50|25830.74
06:46:51|25831.23
06:46:52|25831.23
06:46:53|25830.21
06:46:54|25830.93
06:46:55|25830.11
06:46:56|25830.21
06:46:57|25830.21
06:46:58|25830.21
06:46:59|25830.42
06:47:00|25830.91
06:47:01|25832.26
06:47:02|25831.74
06:47:04|25830.98
06:47:04|25830.98
06:47:05|25830.74
06:47:06|25830.75
06:47:07|25830.1
06:47:08|25831.52
06:47:09|25830.38
06:47:10|25830.38
06:47:11|25830.92
06:47:12|25830.77
06:47:13|25829.29
06:47:14|25829.16
06:47:15|25829.92
06:47:16|25828.71
06:47:17|25829.64
06:47:18|25828.45
06:47:19|25826.81
06:47:21|25827.09
06:47:22|25827.33
06:47:23|25828.
06:47:24|25829.32
06:47:24|25829.32
06:47:26|25828.56
06:47:27|25828.56
06:47:28|25829.32
06:47:29|25828.36
06:47:30|25828.36
06:47:31|25828.01
06:47:32|25828.01
06:47:33|25828.52
06:47:34|25828.52
06:47:35|25828.88
06:47:36|25828.88
06:47:37|25828.88
06:47:38|25829.25
06:47:40|25829.97
06:47:40|25830.48
06:47:42|25830.
06:47:42|25830.43
06:47:44|25830.55
06:47:45|25830.54
06:47:46|25831.54
06:47:47|25831.54
06:47:48|25831.15
06:47:49|25830.53
06:47:50|25828.2
06:47:51|25830.33
06:47:52|25830.33
06:47:53|25830.33
06:47:54|25829.97
06:47:55|25830.3
06:47:56|25835.06
06:47:57|25833.92
06:47:59|25833.64
06:48:00|25833.66
06:48:01|25833.52
06:48:02|25833.7
06:48:02|25833.69
06:48:03|25833.57
06:48:04|25831.93
06:48:05|25832.23
06:48:06|25832.23
06:48:07|25832.23
06:48:08|25832.23
06:48:09|25832.23
06:48:10|25832.01
06:48:11|25832.01
06:48:13|25832.9
06:48:13|25831.66
06:48:16|25831.58
06:48:16|25831.39
06:48:18|25830.96
06:48:18|25830.53
06:48:20|25830.99
06:48:21|25830.99
06:48:22|25829.51
06:48:22|25829.49
06:48:24|25828.17
06:48:25|25828.17
06:48:26|25829.01
06:48:28|25829.
06:48:29|25829.
06:48:30|25828.71
06:48:31|25828.01
06:48:32|25827.97
06:48:32|25828.01
06:48:33|25828.38
06:48:35|25828.4
06:48:35|25828.4
06:48:37|25828.4
06:48:38|25827.93
06:48:38|25828.
06:48:39|25830.1
06:48:41|25830.25
06:48:41|25829.
06:48:43|25828.47
06:48:44|25829.06
06:48:45|25830.39
06:48:46|25828.91
06:48:46|25829.61
06:48:47|25829.36
06:48:49|25829.24
06:48:49|25828.91
06:48:50|25828.86
06:48:52|25829.72
06:48:53|25828.81
06:48:53|25828.81
06:48:54|25828.44
06:48:55|25828.97
06:48:56|25828.39
06:48:58|25829.74
06:48:58|25828.39
06:49:00|25829.58
06:49:01|25829.8
06:49:02|25829.61
06:49:02|25829.56
06:49:03|25829.
06:49:05|25829.68
06:49:06|25830.52
06:49:07|25829.12
06:49:07|25829.59
06:49:09|25830.09
06:49:10|25830.09
06:49:11|25829.25
06:49:11|25829.56
06:49:13|25829.56
06:49:14|25834.02
06:49:14|25832.48
06:49:15|25831.69
06:49:17|25832.64
06:49:18|25832.13
06:49:19|25832.45
06:49:20|25832.84
06:49:21|25832.3
06:49:21|25833.54
06:49:23|25833.17
06:49:24|25832.14
06:49:25|25832.41
06:49:27|25833.51
06:49:27|25833.18
06:49:28|25833.18
06:49:29|25830.53
06:49:30|25830.53
06:49:31|25830.53
06:49:32|25830.74
06:49:33|25830.74
06:49:34|25830.14
06:49:35|25829.01
06:49:37|25829.23
06:49:38|25829.58
06:49:38|25828.87
06:49:40|25828.87
06:49:40|25829.38
06:49:42|25829.
06:49:43|25829.
06:49:44|25830.24
06:49:45|25829.55
06:49:46|25829.01
06:49:47|25829.01
06:49:48|25829.4
06:49:49|25829.4
06:49:50|25829.4
06:49:51|25829.4
06:49:52|25829.4
06:49:53|25829.44
06:49:54|25828.18
06:49:55|25829.37
06:49:56|25828.92
06:49:57|25828.48
06:49:58|25828.48
06:49:59|25828.33
06:50:00|25828.27
06:50:01|25828.3
06:50:03|25825.31
06:50:03|25824.33
06:50:05|25825.07
06:50:05|25823.17
06:50:06|25828.71
06:50:08|25828.35
06:50:08|25827.26
06:50:09|25828.38
06:50:10|25827.31
06:50:11|25827.18
06:50:12|25827.15
06:50:14|25826.04
06:50:15|25826.17
06:50:16|25827.42
06:50:16|25826.03
06:50:18|25826.03
06:50:19|25825.83
06:50:19|25826.55
06:50:20|25826.51
06:50:22|25826.51
06:50:22|25825.86
06:50:23|25826.24
06:50:24|25825.7
06:50:27|25825.14
06:50:28|25824.99
06:50:29|25824.39
06:50:30|25824.23
06:50:30|25824.26
06:50:32|25824.26
06:50:33|25824.17
06:50:33|25825.33
06:50:35|25824.94
06:50:36|25824.38
06:50:38|25824.61
06:50:38|25824.27
06:50:39|25825.33
06:50:40|25824.25
06:50:41|25824.25
06:50:42|25824.25
06:50:43|25824.24
06:50:45|25824.61
06:50:46|25824.32
06:50:46|25824.32
06:50:48|25823.22
06:50:48|25821.95
06:50:50|25823.76
06:50:51|25823.69
06:50:51|25823.41
06:50:52|25823.41
06:50:54|25821.93
06:50:55|25822.98
06:50:55|25823.48
06:50:56|25823.52
06:50:58|25823.51
06:50:59|25823.64
06:50:59|25823.64
06:51:01|25824.07
06:51:02|25823.64
06:51:03|25824.06
06:51:04|25823.53
06:51:05|25823.53
06:51:06|25823.58
06:51:06|25824.85
06:51:07|25826.57
06:51:08|25827.52
06:51:09|25827.51
06:51:10|25826.98
06:51:11|25827.81
06:51:12|25826.96
06:51:13|25826.96
06:51:14|25827.02
06:51:15|25827.02
06:51:17|25827.02
06:51:18|25826.98
06:51:18|25827.3
06:51:19|25827.3
06:51:20|25827.3
06:51:21|25827.
06:51:23|25827.
06:51:23|25827.02
06:51:24|25825.38
06:51:25|25825.99
06:51:27|25825.1
06:51:28|25826.27
06:51:29|25825.76
06:51:30|25826.76
06:51:31|25825.78
06:51:33|25825.77
06:51:34|25825.75
06:51:34|25825.75
06:51:36|25825.75
06:51:36|25826.27
06:51:38|25826.77
06:51:39|25826.77
06:51:40|25826.77
06:51:41|25826.77
06:51:42|25826.77
06:51:43|25827.51
06:51:44|25828.
06:51:45|25826.36
06:51:46|25827.23
06:51:47|25826.2
06:51:48|25826.78
06:51:49|25826.33
06:51:50|25826.33
06:51:51|25826.24
06:51:52|25829.23
06:51:53|25828.76
06:51:54|25828.08
06:51:55|25827.97
06:51:56|25828.36
06:51:57|25828.61
06:51:58|25828.61
06:51:59|25828.59
06:52:01|25834.39
06:52:01|25836.28
06:52:02|25834.52
06:52:03|25834.04
06:52:04|25831.29
06:52:05|25828.93
06:52:06|25828.58
06:52:07|25828.14
06:52:08|25828.12
06:52:09|25825.44
06:52:10|25825.58
06:52:12|25825.58
06:52:12|25826.53
06:52:13|25824.98
06:52:14|25824.95
06:52:15|25826.08
06:52:17|25826.08
06:52:17|25821.94
06:52:18|25821.08
06:52:19|25820.5
06:52:20|25819.97
06:52:22|25819.94
06:52:22|25820.6
06:52:23|25820.57
06:52:24|25819.77
06:52:25|25820.38
06:52:27|25821.33
06:52:28|25820.
06:52:29|25822.73
06:52:30|25821.78
06:52:31|25822.36
06:52:33|25822.45
06:52:33|25822.78
06:52:34|25822.78
06:52:35|25822.01
06:52:36|25823.93
06:52:37|25823.26
06:52:38|25823.8
06:52:39|25823.8
06:52:40|25823.8
06:52:41|25823.54
06:52:42|25823.54
06:52:44|25822.74
06:52:44|25822.74
06:52:45|25822.74
06:52:46|25824.38
06:52:47|25824.38
06:52:49|25823.25
06:52:50|25823.26
06:52:50|25823.32
06:52:51|25823.22
06:52:53|25823.22
06:52:53|25823.22
06:52:54|25823.64
06:52:55|25823.24
06:52:56|25827.28
06:52:58|25826.09
06:52:59|25826.09
06:53:00|25826.09
06:53:00|25826.63
06:53:02|25826.23
06:53:03|25828.92
06:53:04|25828.24
06:53:05|25829.01
06:53:06|25828.84
06:53:07|25828.84
06:53:08|25829.13
06:53:09|25829.13
06:53:10|25827.96
06:53:11|25829.15
06:53:12|25828.14
06:53:13|25828.14
06:53:14|25828.61
06:53:15|25828.61
06:53:16|25827.96
06:53:17|25827.55
06:53:18|25826.94
06:53:19|25827.86
06:53:20|25827.83
06:53:21|25827.83
06:53:22|25827.71
06:53:23|25827.71
06:53:24|25828.85
06:53:25|25827.12
06:53:26|25827.98
06:53:27|25827.98
06:53:29|25827.37
06:53:29|25827.37
06:53:31|25827.76
06:53:32|25827.61
06:53:33|25828.41
06:53:34|25828.41
06:53:35|25829.49
06:53:36|25829.35
06:53:37|25828.
06:53:38|25829.09
06:53:39|25827.96
06:53:40|25827.52
06:53:41|25826.99
06:53:42|25825.84
06:53:43|25825.88
06:53:44|25825.48
06:53:45|25825.84
06:53:46|25825.16
06:53:47|25825.16
06:53:48|25825.91
06:53:49|25824.08
06:53:50|25825.06
06:53:51|25826.47
06:53:52|25826.2
06:53:53|25825.49
06:53:54|25825.49
06:53:55|25825.46
06:53:56|25825.72
06:53:57|25824.22
06:53:58|25821.71
06:53:59|25821.91
06:54:00|25822.73
06:54:01|25821.27
06:54:02|25820.38
06:54:03|25820.69
06:54:04|25820.86
06:54:05|25821.22
06:54:06|25819.52
06:54:07|25823.54
06:54:08|25823.64
06:54:09|25822.11
06:54:10|25822.43
06:54:11|25823.18
06:54:12|25823.18
06:54:13|25823.98
06:54:14|25822.77
06:54:15|25822.77
06:54:16|25824.08
06:54:17|25823.
06:54:18|25823.63
06:54:19|25823.63
06:54:20|25824.93
06:54:21|25824.93
06:54:22|25824.22
06:54:23|25824.04
06:54:24|25824.59
06:54:25|25824.59
06:54:26|25824.59
06:54:27|25824.05
06:54:28|25824.05
06:54:30|25824.05
06:54:30|25824.05
06:54:31|25826.51
06:54:33|25825.23
06:54:34|25825.19
06:54:34|25825.24
06:54:36|25824.55
06:54:36|25825.55
06:54:38|25824.29
06:54:39|25824.29
06:54:40|25824.29
06:54:42|25824.29
06:54:42|25824.24
06:54:43|25824.24
06:54:44|25825.17
06:54:45|25825.7
06:54:46|25825.7
06:54:47|25824.95
06:54:48|25824.95
06:54:49|25825.76
06:54:50|25825.76
06:54:51|25824.95
06:54:52|25823.69
06:54:53|25825.38
06:54:54|25825.38
06:54:55|25825.38
06:54:57|25824.
06:54:57|25824.85
06:54:58|25824.97
06:54:59|25824.97
06:55:00|25828.88
06:55:01|25828.48
06:55:03|25828.17
06:55:03|25827.57
06:55:04|25826.
06:55:05|25822.79
06:55:06|25823.27
06:55:07|25823.12
06:55:08|25822.37
06:55:09|25822.37
06:55:10|25822.02
06:55:11|25822.72
06:55:12|25820.59
06:55:13|25821.26
06:55:14|25821.68
06:55:16|25821.
06:55:17|25820.15
06:55:17|25820.15
06:55:18|25820.74
06:55:20|25820.
06:55:20|25820.97
06:55:22|25820.24
06:55:23|25821.02
06:55:24|25821.02
06:55:24|25819.92
06:55:25|25820.99
06:55:27|25820.98
06:55:27|25819.2
06:55:29|25819.48
06:55:30|25817.23
06:55:32|25817.75
06:55:32|25816.96
06:55:34|25815.7
06:55:35|25816.18
06:55:36|25815.75
06:55:37|25816.39
06:55:38|25816.39
06:55:39|25815.69
06:55:39|25815.91
06:55:41|25818.83
06:55:42|25818.83
06:55:43|25818.49
06:55:44|25818.83
06:55:45|25818.52
06:55:46|25818.52
06:55:47|25818.52
06:55:48|25817.84
06:55:50|25817.84
06:55:50|25817.57
06:55:51|25817.57
06:55:52|25817.57
06:55:53|25817.89
06:55:54|25817.94
06:55:55|25817.92
06:55:56|25817.92
06:55:58|25820.2
06:55:58|25819.31
06:55:59|25820.26
06:56:01|25820.32
06:56:02|25820.32
06:56:03|25819.35
06:56:03|25820.28
06:56:05|25824.08
06:56:05|25822.43
06:56:06|25822.38
06:56:07|25824.32
06:56:09|25824.08
06:56:10|25823.25
06:56:11|25823.61
06:56:12|25824.15
06:56:13|25824.34
06:56:15|25824.38
06:56:15|25824.35
06:56:16|25824.35
06:56:17|25822.79
06:56:18|25822.74
06:56:20|25823.23
06:56:20|25823.23
06:56:21|25824.04
06:56:22|25824.04
06:56:23|25823.21
06:56:24|25823.79
06:56:25|25822.89
06:56:26|25823.71
06:56:27|25823.71
06:56:28|25823.27
06:56:29|25823.23
06:56:31|25825.68
06:56:32|25824.87
06:56:33|25824.87
06:56:35|25824.87
06:56:36|25825.32
06:56:37|25824.94
06:56:38|25824.94
06:56:39|25824.98
06:56:40|25824.94
06:56:42|25825.
06:56:42|25825.
06:56:43|25824.94
06:56:44|25824.94
06:56:45|25824.94
06:56:46|25825.34
06:56:47|25825.46
06:56:48|25825.46
06:56:49|25824.94
06:56:50|25824.94
06:56:51|25825.4
06:56:52|25825.4
06:56:53|25825.42
06:56:54|25825.42
06:56:55|25824.5
06:56:56|25822.82
06:56:57|25824.85
06:56:58|25824.79
06:57:00|25825.
06:57:00|25824.19
06:57:02|25824.19
06:57:02|25824.36
06:57:04|25826.04
06:57:04|25827.05
06:57:05|25826.39
06:57:06|25825.25
06:57:08|25829.12
06:57:08|25831.34
06:57:10|25831.2
06:57:10|25830.27
06:57:11|25830.1
06:57:12|25829.77
06:57:14|25830.24
06:57:15|25830.06
06:57:16|25829.44
06:57:17|25828.02
06:57:18|25828.41
06:57:19|25828.79
06:57:20|25828.79
06:57:21|25828.79
06:57:22|25827.03
06:57:23|25825.77
06:57:24|25826.02
06:57:25|25827.52
06:57:26|25827.52
06:57:27|25827.13
06:57:28|25827.5
06:57:29|25826.47
06:57:30|25826.47
06:57:31|25826.47
06:57:32|25827.
06:57:33|25827.
06:57:35|25827.23
06:57:36|25826.43
06:57:37|25826.47
06:57:38|25826.47
06:57:39|25826.56
06:57:40|25826.18
06:57:41|25826.38
06:57:42|25829.14
06:57:43|25828.8
06:57:44|25829.22
06:57:45|25828.31
06:57:46|25828.31
06:57:47|25828.8
06:57:48|25830.
06:57:49|25828.91
06:57:50|25829.85
06:57:51|25830.78
06:57:52|25831.09
06:57:54|25832.35
06:57:54|25830.
06:57:55|25830.15
06:57:56|25831.2
06:57:57|25833.48
06:57:58|25833.54
06:57:59|25831.88
06:58:00|25832.33
06:58:01|25834.83
06:58:03|25834.55
06:58:03|25835.79
06:58:04|25834.52
06:58:05|25834.5
06:58:06|25834.31
06:58:08|25834.07
06:58:08|25834.07
06:58:09|25834.07
06:58:10|25834.97
06:58:11|25833.54
06:58:12|25833.44
06:58:13|25833.44
06:58:14|25833.85
06:58:15|25833.97
06:58:16|25834.28
06:58:17|25833.33
06:58:19|25834.27
06:58:19|25833.76
06:58:21|25833.76
06:58:22|25832.68
06:58:23|25832.58
06:58:24|25832.58
06:58:25|25831.2
06:58:26|25832.38
06:58:27|25832.67
06:58:28|25833.27
06:58:28|25833.27
06:58:30|25832.56
06:58:30|25832.19
06:58:32|25832.2
06:58:33|25831.67
06:58:34|25832.26
06:58:36|25833.38
06:58:37|25833.34
06:58:38|25833.34
06:58:39|25832.42
06:58:40|25832.42
06:58:40|25832.42
06:58:41|25832.42
06:58:43|25832.42
06:58:43|25832.72
06:58:45|25832.42
06:58:46|25833.38
06:58:47|25833.38
06:58:48|25833.38
06:58:49|25831.68
06:58:50|25831.51
06:58:51|25832.59
06:58:51|25832.59
06:58:53|25831.8
06:58:54|25831.8
06:58:55|25831.78
06:58:56|25831.45
06:58:57|25832.53
06:58:58|25831.75
06:58:59|25830.59
06:59:00|25831.14
06:59:01|25830.71
06:59:02|25832.12
06:59:03|25831.63
06:59:03|25831.63
06:59:05|25833.56
06:59:06|25833.77
06:59:07|25834.64
06:59:08|25834.64
06:59:09|25833.6
06:59:10|25833.6
06:59:11|25833.6
06:59:12|25834.38
06:59:13|25834.39
06:59:14|25834.37
06:59:15|25833.57
06:59:16|25833.58
06:59:17|25833.98
06:59:18|25833.53
06:59:19|25833.23
06:59:20|25830.69
06:59:21|25829.31
06:59:22|25829.66
06:59:23|25829.77
06:59:24|25830.65
06:59:25|25830.05
06:59:26|25830.34
06:59:27|25830.34
06:59:28|25830.34
06:59:29|25829.39
06:59:30|25831.19
06:59:31|25831.19
06:59:32|25831.38
06:59:33|25831.51
06:59:35|25831.21
06:59:35|25831.91
06:59:36|25830.61
06:59:37|25830.81
06:59:38|25830.39
06:59:40|25830.93
06:59:41|25830.1
06:59:42|25830.1
06:59:43|25832.05
06:59:44|25832.24
06:59:45|25832.15
06:59:46|25832.15
06:59:47|25831.23
06:59:48|25831.28
06:59:49|25832.31
06:59:50|25832.31
06:59:51|25831.65
06:59:52|25832.25
06:59:53|25830.72
06:59:54|25831.06
06:59:55|25831.06
06:59:56|25830.43
06:59:57|25832.03
06:59:58|25832.03
06:59:59|25832.03
07:00:00|25831.67
07:00:01|25830.95
07:00:03|25832.6
07:00:03|25831.02
07:00:05|25836.67
07:00:05|25835.26
07:00:07|25836.87
07:00:07|25834.27
07:00:09|25836.01
07:00:10|25835.38
07:00:11|25835.77
07:00:12|25835.77
07:00:13|25834.96
07:00:14|25831.83
07:00:15|25834.82
07:00:16|25835.44
07:00:17|25832.88
07:00:18|25829.85
07:00:19|25829.86
07:00:20|25829.75
07:00:21|25829.35
07:00:22|25829.76
07:00:23|25829.76
07:00:24|25824.15
07:00:25|25825.32
07:00:26|25824.29
07:00:27|25824.1
07:00:28|25827.18
07:00:29|25826.5
07:00:30|25827.43
07:00:31|25827.28
07:00:32|25829.65
07:00:33|25829.99
07:00:34|25831.08
07:00:35|25830.85
07:00:37|25831.76
07:00:37|25833.5
07:00:39|25834.62
07:00:39|25835.05
07:00:41|25835.34
07:00:42|25835.69
07:00:43|25835.73
07:00:44|25834.28
07:00:44|25834.68
07:00:46|25834.7
07:00:47|25834.68
07:00:48|25835.01
07:00:49|25834.75
07:00:50|25833.67
07:00:51|25834.3
07:00:52|25834.05
07:00:53|25833.6
07:00:54|25834.01
07:00:55|25834.02
07:00:56|25834.44
07:00:57|25834.27
07:00:58|25833.75
07:00:59|25834.18
07:01:00|25833.79
07:01:01|25833.16
07:01:02|25833.37
07:01:03|25832.61
07:01:04|25834.78
07:01:05|25832.27
07:01:06|25833.21
07:01:07|25833.23
07:01:08|25831.53
07:01:09|25832.62
07:01:10|25833.09
07:01:11|25833.09
07:01:12|25832.57
07:01:13|25832.57
07:01:14|25831.19
07:01:15|25831.29
07:01:16|25831.8
07:01:17|25831.33
07:01:19|25831.44
07:01:19|25831.27
07:01:20|25831.71
07:01:22|25831.84
07:01:23|25832.34
07:01:23|25831.64
07:01:24|25832.92
07:01:25|25831.62
07:01:27|25831.62
07:01:27|25831.62
07:01:28|25833.43
07:01:30|25833.52
07:01:31|25831.33
07:01:32|25831.86
07:01:33|25831.86
07:01:34|25831.86
07:01:35|25833.84
07:01:36|25833.96
07:01:37|25833.97
07:01:38|25833.
07:01:39|25832.4
07:01:40|25832.47
07:01:41|25833.97
07:01:42|25849.81
07:01:43|25851.92
07:01:44|25850.44
07:01:45|25848.68
07:01:46|25848.82
07:01:48|25850.7
07:01:49|25856.06
07:01:49|25855.9
07:01:50|25856.1
07:01:52|25853.61
07:01:52|25853.68
07:01:54|25854.04
07:01:55|25855.22
07:01:56|25855.14
07:01:57|25857.68
07:01:57|25853.53
07:01:59|25853.58
07:01:59|25855.11
07:02:01|25853.83
07:02:01|25853.97
07:02:03|25855.93
07:02:03|25856.57
07:02:04|25856.56
07:02:05|25857.5
07:02:06|25856.73
07:02:08|25857.31
07:02:08|25857.31
07:02:10|25856.12
07:02:10|25855.47
07:02:12|25857.38
07:02:13|25856.33
07:02:14|25856.33
07:02:15|25857.41
07:02:16|25857.23
07:02:17|25855.71
07:02:18|25853.5
07:02:19|25852.5
07:02:20|25853.82
07:02:21|25851.16
07:02:22|25849.58
07:02:24|25849.79
07:02:24|25849.78
07:02:25|25848.87
07:02:26|25849.92
07:02:27|25848.66
07:02:28|25848.67
07:02:29|25848.19
07:02:30|25847.79
07:02:32|25847.79
07:02:32|25847.77
07:02:33|25846.56
07:02:34|25845.24
07:02:35|25845.58
07:02:37|25846.29
07:02:38|25855.22
07:02:39|25854.58
07:02:40|25854.6
07:02:41|25855.37
07:02:43|25855.29
07:02:43|25856.37
07:02:45|25856.29
07:02:46|25854.2
07:02:46|25854.08
07:02:48|25853.78
07:02:49|25854.31
07:02:50|25855.43
07:02:50|25855.14
07:02:51|25855.14
07:02:52|25854.98
07:02:54|25854.96
07:02:54|25854.19
07:02:56|25855.22
07:02:56|25855.35
07:02:58|25857.05
07:02:58|25857.
07:03:00|25853.76
07:03:01|25853.76
07:03:02|25852.64
07:03:02|25853.71
07:03:04|25853.11
07:03:05|25852.64
07:03:06|25852.64
07:03:07|25851.53
07:03:07|25853.73
07:03:08|25853.74
07:03:10|25853.75
07:03:11|25853.72
07:03:12|25853.72
07:03:13|25850.89
07:03:14|25851.55
07:03:15|25852.
07:03:16|25852.
07:03:17|25851.27
07:03:18|25852.05
07:03:19|25852.35
07:03:20|25852.35
07:03:21|25849.94
07:03:22|25851.26
07:03:23|25849.81
07:03:24|25849.77
07:03:25|25849.86
07:03:26|25850.09
07:03:27|25849.36
07:03:28|25849.36
07:03:29|25850.12
07:03:30|25851.15
07:03:31|25851.99
07:03:32|25852.72
07:03:33|25852.72
07:03:34|25852.28
07:03:35|25852.34
07:03:36|25852.34
07:03:37|25852.91
07:03:38|25851.43
07:03:39|25851.43
07:03:41|25850.93
07:03:42|25851.18
07:03:43|25853.29
07:03:43|25851.54
07:03:45|25851.69
07:03:46|25851.69
07:03:47|25852.08
07:03:49|25851.9
07:03:50|25851.9
07:03:50|25851.9
07:03:52|25851.9
07:03:53|25853.18
07:03:54|25853.18
07:03:55|25852.82
07:03:56|25852.8
07:03:57|25852.78
07:03:58|25852.78
07:03:59|25852.67
07:04:00|25852.67
07:04:01|25854.37
07:04:02|25851.41
07:04:03|25850.45
07:04:04|25850.45
07:04:05|25850.54
07:04:06|25850.27
07:04:06|25850.74
07:04:08|25850.26
07:04:09|25851.03
07:04:10|25850.22
07:04:11|25851.08
07:04:12|25851.73
07:04:13|25851.04
07:04:14|25851.04
07:04:14|25851.01
07:04:16|25851.05
07:04:16|25852.32
07:04:18|25851.8
07:04:19|25852.12
07:04:20|25850.54
07:04:20|25850.58
07:04:22|25850.74
07:04:23|25853.32
07:04:24|25853.32
07:04:25|25852.22
07:04:25|25852.75
07:04:26|25852.73
07:04:27|25852.1
07:04:29|25852.1
07:04:29|25852.13
07:04:30|25851.74
07:04:32|25851.18
07:04:33|25850.77
07:04:35|25852.05
07:04:36|25852.07
07:04:37|25852.07
07:04:38|25851.62
07:04:39|25851.18
07:04:40|25851.18
07:04:41|25851.18
07:04:42|25851.18
07:04:43|25851.18
07:04:45|25850.79
07:04:45|25849.38
07:04:46|25849.89
07:04:48|25850.78
07:04:49|25851.16
07:04:50|25849.93
07:04:51|25849.74
07:04:52|25849.07
07:04:52|25849.07
07:04:53|25849.07
07:04:55|25849.85
07:04:56|25849.73
07:04:57|25849.73
07:04:58|25849.71
07:04:59|25846.81
07:05:00|25847.71
07:05:01|25847.69
07:05:02|25847.7
07:05:02|25849.05
07:05:03|25846.79
07:05:04|25848.19
07:05:06|25848.19
07:05:07|25847.93
07:05:08|25847.31
07:05:09|25849.4
07:05:09|25849.4
07:05:12|25847.73
07:05:12|25849.24
07:05:13|25848.76
07:05:14|25847.74
07:05:15|25849.46
07:05:16|25850.34
07:05:17|25849.54
07:05:18|25850.28
07:05:19|25850.01
07:05:20|25850.45
07:05:21|25851.62
07:05:22|25849.54
07:05:23|25849.54
07:05:24|25852.36
07:05:25|25851.61
07:05:26|25851.61
07:05:27|25853.18
07:05:29|25853.71
07:05:29|25853.71
07:05:30|25853.71
07:05:31|25853.71
07:05:32|25853.29
07:05:34|25853.29
07:05:34|25853.29
07:05:35|25853.67
07:05:36|25853.67
07:05:37|25854.61
07:05:38|25854.61
07:05:40|25854.22
07:05:41|25853.97
07:05:42|25853.97
07:05:42|25853.97
07:05:44|25853.14
07:05:45|25853.86
07:05:46|25853.86
07:05:47|25853.17
07:05:48|25853.17
07:05:49|25853.15
07:05:49|25853.85
07:05:51|25854.66
07:05:51|25854.66
07:05:53|25854.66
07:05:54|25854.66
07:05:55|25854.27
07:05:55|25853.7
07:05:57|25854.31
07:05:58|25854.31
07:05:59|25855.05
07:06:00|25855.05
07:06:01|25854.9
07:06:02|25855.03
07:06:03|25854.28
07:06:04|25854.28
07:06:04|25854.28
07:06:06|25855.49
07:06:07|25855.49
07:06:08|25855.49
07:06:09|25855.04
07:06:10|25855.04
07:06:11|25855.01
07:06:12|25855.01
07:06:13|25855.76
07:06:14|25859.02
07:06:15|25858.93
07:06:16|25858.93
07:06:17|25858.63
07:06:18|25858.08
07:06:19|25858.08
07:06:20|25859.26
07:06:22|25858.24
07:06:23|25858.08
07:06:24|25856.13
07:06:25|25856.13
07:06:26|25856.52
07:06:27|25857.99
07:06:27|25856.81
07:06:29|25856.81
07:06:30|25856.81
07:06:30|25856.34
07:06:31|25856.34
07:06:32|25853.87
07:06:33|25855.33
07:06:34|25856.3
07:06:36|25856.3
07:06:36|25855.3
07:06:37|25853.87
07:06:38|25855.36
07:06:39|25855.3
07:06:41|25854.98
07:06:42|25856.24
07:06:43|25856.66
07:06:44|25856.09
07:06:45|25856.33
07:06:46|25856.1
07:06:47|25855.55
07:06:49|25854.87
07:06:49|25855.15
07:06:50|25854.84
07:06:51|25854.84
07:06:52|25854.11
07:06:54|25854.12
07:06:55|25854.43
07:06:56|25854.76
07:06:57|25854.76
07:06:58|25853.81
07:06:59|25853.93
07:07:00|25854.07
07:07:01|25853.92
07:07:02|25853.71
07:07:03|25853.53
07:07:04|25853.53
07:07:05|25853.84
07:07:06|25854.98
07:07:07|25855.32
07:07:08|25855.89
07:07:09|25855.96
07:07:10|25858.35
07:07:11|25858.04
07:07:12|25858.02
07:07:13|25857.49
07:07:14|25857.49
07:07:15|25856.37
07:07:16|25856.37
07:07:17|25855.7
07:07:18|25857.23
07:07:19|25857.23
07:07:20|25857.23
07:07:21|25856.91
07:07:22|25856.92
07:07:23|25856.92
07:07:24|25856.92
07:07:26|25856.92
07:07:27|25856.92
07:07:27|25856.92
07:07:28|25856.92
07:07:29|25856.92
07:07:30|25856.68
07:07:31|25858.02
07:07:32|25857.
07:07:33|25856.79
07:07:34|25858.04
07:07:35|25857.65
07:07:36|25856.77
07:07:37|25857.4
07:07:38|25857.4
07:07:39|25857.85
07:07:40|25856.7
07:07:42|25856.61
07:07:44|25857.22
07:07:45|25857.22
07:07:46|25857.22
07:07:47|25857.77
07:07:48|25856.12
07:07:49|25855.78
07:07:50|25856.17
07:07:51|25856.17
07:07:52|25856.76
07:07:53|25856.98
07:07:53|25856.01
07:07:55|25856.01
07:07:56|25855.08
07:07:57|25855.08
07:07:58|25854.61
07:07:59|25855.74
07:07:59|25854.59
07:08:01|25854.59
07:08:02|25854.44
07:08:03|25854.44
07:08:04|25853.94
07:08:05|25854.43
07:08:06|25854.44
07:08:07|25854.02
07:08:08|25854.01
07:08:09|25853.59
07:08:10|25855.83
07:08:11|25857.62
07:08:12|25856.78
07:08:13|25854.71
07:08:14|25854.7
07:08:15|25855.
07:08:16|25854.49
07:08:17|25854.75
07:08:18|25854.78
07:08:19|25854.19
07:08:20|25854.19
07:08:21|25854.19
07:08:22|25855.58
07:08:23|25854.49
07:08:25|25855.64
07:08:25|25854.55
07:08:26|25854.55
07:08:27|25854.55
07:08:28|25854.55
07:08:29|25854.18
07:08:30|25852.89
07:08:31|25853.46
07:08:33|25854.22
07:08:33|25853.84
07:08:34|25853.42
07:08:35|25853.42
07:08:36|25853.85
07:08:38|25853.42
07:08:38|25853.93
07:08:40|25849.56
07:08:41|25850.15
07:08:42|25851.04
07:08:44|25851.32
07:08:44|25851.24
07:08:45|25850.17
07:08:46|25851.49
07:08:47|25850.03
07:08:49|25850.03
07:08:50|25851.16
07:08:50|25850.42
07:08:52|25851.05
07:08:53|25851.05
07:08:54|25850.41
07:08:54|25850.41
07:08:55|25850.38
07:08:57|25850.45
07:08:58|25850.38
07:08:59|25851.52
07:09:00|25850.94
07:09:01|25850.94
07:09:01|25851.84
07:09:03|25851.84
07:09:04|25850.82
07:09:05|25850.88
07:09:06|25852.45
07:09:07|25852.45
07:09:09|25850.43
07:09:10|25851.8
07:09:10|25851.27
07:09:12|25851.22
07:09:12|25851.22
07:09:13|25851.81
07:09:14|25851.98
07:09:16|25850.81
07:09:16|25850.81
07:09:17|25851.31
07:09:18|25851.31
07:09:19|25851.31
07:09:20|25852.52
07:09:21|25851.32
07:09:22|25851.32
07:09:24|25851.32
07:09:25|25851.32
07:09:25|25851.63
07:09:27|25852.13
07:09:28|25852.13
07:09:29|25852.13
07:09:30|25851.7
07:09:31|25851.7
07:09:32|25851.7
07:09:33|25851.7
07:09:34|25851.7
07:09:35|25851.68
07:09:36|25851.68
07:09:37|25853.31
07:09:38|25853.31
07:09:39|25854.25
07:09:40|25854.25
07:09:41|25853.5
07:09:42|25853.57
07:09:43|25853.97
07:09:44|25853.97
07:09:46|25853.49
07:09:47|25853.22
07:09:48|25853.47
07:09:49|25852.69
07:09:50|25853.14
07:09:51|25853.45
07:09:51|25853.95
07:09:53|25852.78
07:09:54|25851.89
07:09:55|25850.45
07:09:56|25849.52
07:09:56|25850.98
07:09:57|25849.88
07:09:59|25851.33
07:10:00|25851.85
07:10:01|25850.14
07:10:02|25849.45
07:10:03|25851.24
07:10:04|25850.74
07:10:05|25849.53
07:10:06|25850.62
07:10:07|25850.81
07:10:08|25850.81
07:10:09|25850.81
07:10:10|25850.56
07:10:12|25850.83
07:10:12|25851.88
07:10:13|25850.02
07:10:14|25851.85
07:10:16|25852.46
07:10:16|25851.67
07:10:17|25851.12
07:10:19|25849.55
07:10:19|25851.59
07:10:20|25852.34
07:10:21|25851.17
07:10:23|25851.75
07:10:23|25850.46
07:10:24|25850.46
07:10:25|25850.46
07:10:27|25851.85
07:10:27|25851.84
07:10:29|25851.84
07:10:29|25851.87
07:10:30|25851.99
07:10:32|25851.99
07:10:32|25850.
07:10:34|25850.02
07:10:34|25850.02
07:10:36|25851.25
07:10:37|25851.25
07:10:37|25849.53
07:10:38|25850.41
07:10:40|25850.76
07:10:41|25850.76
07:10:42|25850.47
07:10:43|25849.05
07:10:44|25849.05
07:10:45|25851.86
07:10:47|25852.22
07:10:47|25850.26
07:10:49|25849.05
07:10:50|25849.66
07:10:51|25851.41
07:10:52|25851.36
07:10:53|25851.88
07:10:54|25853.19
07:10:55|25853.19
07:10:56|25851.13
07:10:57|25849.09
07:10:58|25849.09
07:10:59|25849.09
07:11:00|25850.29
07:11:02|25849.53
07:11:02|25849.53
07:11:03|25852.5
07:11:04|25851.44
07:11:05|25852.73
07:11:07|25850.95
07:11:07|25850.95
07:11:09|25851.23
07:11:09|25851.23
07:11:11|25851.23
07:11:12|25851.23
07:11:13|25851.17
07:11:14|25852.75
07:11:15|25852.75
07:11:16|25852.75
07:11:17|25852.75
07:11:18|25851.2
07:11:19|25850.81
07:11:20|25849.53
07:11:21|25853.84
07:11:22|25852.22
07:11:23|25851.6
07:11:24|25851.88
07:11:25|25851.88
07:11:26|25851.88
07:11:26|25851.88
07:11:27|25851.88
07:11:29|25852.95
07:11:30|25852.95
07:11:31|25852.41
07:11:32|25852.41
07:11:33|25852.42
07:11:34|25852.42
07:11:34|25852.43
07:11:35|25853.29
07:11:36|25853.36
07:11:38|25852.97
07:11:39|25855.04
07:11:40|25856.59
07:11:41|25856.16
07:11:42|25852.37
07:11:43|25852.36
07:11:44|25849.14
07:11:45|25850.3
07:11:47|25849.2
07:11:47|25849.18
07:11:48|25849.08
07:11:50|25848.87
07:11:50|25848.87
07:11:52|25849.58
07:11:53|25849.58
07:11:54|25848.27
07:11:55|25851.04
07:11:57|25848.92
07:11:58|25850.47
07:11:58|25852.39
07:11:59|25850.59
07:12:00|25850.52
07:12:01|25848.94
07:12:02|25848.86
07:12:03|25848.17
07:12:04|25847.78
07:12:05|25847.66
07:12:06|25848.9
07:12:08|25847.66
07:12:08|25848.54
07:12:09|25848.49
07:12:10|25849.88
07:12:11|25848.87
07:12:12|25847.64
07:12:13|25848.54
07:12:15|25848.99
07:12:15|25849.44
07:12:17|25847.7
07:12:17|25848.04
07:12:19|25846.44
07:12:20|25846.11
07:12:20|25846.1
07:12:22|25848.11
07:12:22|25848.33
07:12:23|25848.58
07:12:25|25848.58
07:12:26|25847.99
07:12:26|25847.99
07:12:27|25848.58
07:12:28|25848.58
07:12:29|25847.99
07:12:30|25846.17
07:12:31|25846.78
07:12:33|25847.49
07:12:33|25847.12
07:12:34|25847.72
07:12:35|25846.56
07:12:37|25845.34
07:12:37|25844.96
07:12:38|25846.15
07:12:40|25846.15
07:12:41|25846.16
07:12:41|25845.75
07:12:42|25846.04
07:12:43|25846.04
07:12:44|25845.99
07:12:46|25845.68
07:12:47|25845.7
07:12:48|25845.7
07:12:49|25845.7
07:12:50|25845.7
07:12:51|25846.09
07:12:52|25846.09
07:12:53|25846.09
07:12:54|25846.55
07:12:55|25846.08
07:12:56|25846.08
07:12:57|25846.08
07:12:58|25847.06
07:12:59|25846.09
07:13:00|25845.85
07:13:02|25846.8
07:13:02|25846.8
07:13:03|25846.8
07:13:04|25846.8
07:13:05|25845.35
07:13:06|25844.13
07:13:07|25845.69
07:13:08|25844.93
07:13:09|25844.93
07:13:10|25843.67
07:13:11|25844.19
07:13:12|25844.96
07:13:14|25844.33
07:13:14|25845.46
07:13:15|25844.13
07:13:16|25844.13
07:13:17|25844.97
07:13:19|25843.9
07:13:20|25843.97
07:13:21|25842.69
07:13:21|25843.84
07:13:22|25843.99
07:13:24|25842.71
07:13:25|25844.29
07:13:26|25844.35
07:13:27|25846.26
07:13:28|25844.71
07:13:28|25845.58
07:13:29|25845.14
07:13:30|25845.4
07:13:32|25843.92
07:13:33|25843.92
07:13:34|25844.99
07:13:35|25844.99
07:13:35|25844.94
07:13:36|25844.08
07:13:38|25844.31
07:13:39|25843.91
07:13:40|25843.82
07:13:40|25843.82
07:13:42|25842.
07:13:43|25842.61
07:13:44|25843.42
07:13:44|25842.01
07:13:46|25841.49
07:13:46|25841.33
07:13:48|25841.16
07:13:48|25841.67
07:13:49|25840.68
07:13:51|25840.4
07:13:52|25840.3
07:13:53|25840.04
07:13:54|25840.03
07:13:55|25840.02
07:13:57|25839.83
07:13:57|25839.81
07:13:58|25838.98
07:13:59|25839.35
07:14:00|25839.98
07:14:02|25839.04
07:14:02|25839.56
07:14:03|25839.03
07:14:04|25838.96
07:14:05|25839.03
07:14:07|25838.98
07:14:07|25839.56
07:14:09|25839.98
07:14:10|25840.13
07:14:11|25840.13
07:14:11|25838.46
07:14:13|25839.
07:14:14|25839.64
07:14:14|25842.95
07:14:15|25841.45
07:14:16|25841.83
07:14:17|25841.81
07:14:19|25841.71
07:14:20|25841.71
07:14:20|25841.32
07:14:21|25841.32
07:14:22|25841.29
07:14:23|25843.26
07:14:25|25843.46
07:14:25|25843.25
07:14:26|25843.27
07:14:27|25843.28
07:14:28|25843.82
07:14:29|25843.47
07:14:30|25843.47
07:14:31|25843.64
07:14:32|25843.64
07:14:34|25843.08
07:14:35|25843.09
07:14:36|25843.09
07:14:37|25842.65
07:14:37|25843.06
07:14:39|25843.06
07:14:39|25843.
07:14:41|25843.55
07:14:41|25842.82
07:14:42|25842.85
07:14:43|25842.47
07:14:44|25842.47
07:14:46|25842.09
07:14:46|25843.82
07:14:48|25842.36
07:14:49|25842.87
07:14:50|25842.6
07:14:50|25845.16
07:14:52|25846.26
07:14:53|25844.99
07:14:55|25844.98
07:14:55|25844.86
07:14:56|25842.69
07:14:58|25843.11
07:14:58|25843.11
07:15:00|25843.09
07:15:00|25842.58
07:15:01|25842.74
07:15:03|25839.16
07:15:04|25840.03
07:15:05|25839.39
07:15:06|25840.
07:15:07|25841.31
07:15:08|25841.33
07:15:09|25840.14
07:15:10|25841.96
07:15:11|25844.59
07:15:12|25843.1
07:15:13|25842.96
07:15:14|25842.57
07:15:16|25842.89
07:15:16|25842.89
07:15:17|25843.25
07:15:18|25843.25
07:15:19|25843.25
07:15:20|25843.
07:15:21|25843.
07:15:22|25842.92
07:15:23|25840.64
07:15:24|25841.51
07:15:26|25841.53
07:15:26|25840.48
07:15:27|25842.48
07:15:28|25842.12
07:15:29|25843.01
07:15:31|25843.01
07:15:31|25842.04
07:15:32|25842.04
07:15:33|25841.47
07:15:34|25840.
07:15:35|25841.44
07:15:36|25841.4
07:15:37|25840.25
07:15:38|25840.12
07:15:39|25840.16
07:15:40|25841.27
07:15:41|25842.
07:15:42|25841.
07:15:43|25842.12
07:15:44|25842.48
07:15:45|25842.48
07:15:46|25841.35
07:15:47|25841.09
07:15:48|25842.16
07:15:50|25840.8
07:15:51|25841.53
07:15:52|25841.5
07:15:53|25841.52
07:15:54|25841.52
07:15:55|25841.67
07:15:57|25841.
07:15:58|25842.78
07:15:59|25842.
07:16:00|25842.
07:16:00|25842.94
07:16:01|25842.48
07:16:03|25841.84
07:16:04|25841.84
07:16:04|25841.84
07:16:05|25841.41
07:16:06|25840.42
07:16:07|25841.84
07:16:09|25840.42
07:16:09|25841.17
07:16:10|25838.95
07:16:12|25838.27
07:16:12|25839.84
07:16:14|25838.96
07:16:14|25838.96
07:16:16|25838.96
07:16:17|25839.49
07:16:18|25839.49
07:16:19|25838.93
07:16:19|25838.64
07:16:21|25836.23
07:16:21|25836.3
07:16:22|25836.53
07:16:23|25836.1
07:16:24|25835.99
07:16:25|25835.91
07:16:26|25835.89
07:16:28|25834.66
07:16:28|25833.92
07:16:29|25833.92
07:16:30|25832.75
07:16:32|25833.53
07:16:32|25833.76
07:16:33|25834.83
07:16:34|25835.16
07:16:35|25838.2
07:16:36|25837.48
07:16:37|25837.71
07:16:39|25836.26
07:16:39|25836.55
07:16:40|25836.57
07:16:42|25836.57
07:16:42|25836.96
07:16:43|25836.7
07:16:45|25836.57
07:16:46|25836.57
07:16:46|25836.94
07:16:47|25836.56
07:16:48|25836.56
07:16:49|25836.56
07:16:50|25836.56
07:16:52|25839.51
07:16:53|25838.36
07:16:54|25840.05
07:16:54|25838.98
07:16:56|25838.97
07:16:57|25838.97
07:16:58|25839.
07:16:59|25838.94
07:17:00|25838.94
07:17:01|25839.06
07:17:02|25837.84
07:17:03|25837.78
07:17:04|25837.36
07:17:05|25837.37
07:17:06|25837.78
07:17:06|25837.78
07:17:08|25837.78
07:17:09|25837.36
07:17:10|25837.36
07:17:11|25837.65
07:17:12|25838.34
07:17:13|25837.34
07:17:14|25838.67
07:17:15|25838.41
07:17:16|25838.41
07:17:17|25838.28
07:17:18|25837.39
07:17:19|25838.6
07:17:20|25838.6
07:17:21|25837.31
07:17:22|25839.05
07:17:23|25837.8
07:17:24|25837.8
07:17:25|25837.9
07:17:26|25839.06
07:17:27|25839.03
07:17:28|25839.03
07:17:29|25838.11
07:17:30|25837.92
07:17:31|25838.98
07:17:32|25838.66
07:17:33|25836.58
07:17:34|25838.06
07:17:35|25838.06
07:17:36|25838.06
07:17:37|25837.67
07:17:38|25837.67
07:17:39|25837.67
07:17:40|25837.67
07:17:41|25837.13
07:17:42|25837.13
07:17:43|25837.12
07:17:44|25836.84
07:17:45|25836.7
07:17:46|25836.97
07:17:47|25837.39
07:17:48|25837.13
07:17:49|25836.48
07:17:50|25836.11
07:17:51|25837.39
07:17:53|25836.
07:17:54|25836.87
07:17:55|25836.11
07:17:56|25836.11
07:17:57|25836.11
07:17:59|25836.11
07:18:00|25836.53
07:18:01|25836.53
07:18:02|25836.81
07:18:03|25840.
07:18:04|25838.8
07:18:05|25836.39
07:18:06|25836.82
07:18:07|25837.59
07:18:08|25836.83
07:18:09|25836.83
07:18:10|25837.5
07:18:11|25837.51
07:18:12|25837.46
07:18:13|25837.57
07:18:14|25837.57
07:18:16|25836.38
07:18:17|25834.05
07:18:18|25835.41
07:18:19|25835.47
07:18:20|25835.68
07:18:21|25835.89
07:18:21|25836.
07:18:23|25835.33
07:18:24|25835.32
07:18:25|25835.71
07:18:26|25836.42
07:18:26|25835.38
07:18:27|25837.57
07:18:28|25839.13
07:18:30|25838.98
07:18:31|25838.26
07:18:32|25837.43
07:18:33|25837.99
07:18:34|25837.99
07:18:35|25837.11
07:18:36|25837.76
07:18:37|25836.61
07:18:38|25836.41
07:18:39|25837.79
07:18:40|25837.79
07:18:41|25836.55
07:18:42|25836.68
07:18:43|25836.68
07:18:44|25840.
07:18:45|25840.05
07:18:46|25839.56
07:18:47|25838.82
07:18:48|25838.8
07:18:49|25837.35
07:18:50|25837.98
07:18:51|25838.09
07:18:52|25838.08
07:18:54|25837.69
07:18:55|25836.
07:18:56|25836.97
07:18:57|25836.87
07:18:58|25837.93
07:19:00|25836.94
07:19:00|25836.85
07:19:01|25836.92
07:19:03|25836.74
07:19:03|25835.38
07:19:04|25836.35
07:19:05|25836.
07:19:06|25835.92
07:19:07|25835.92
07:19:08|25836.
07:19:09|25834.
07:19:11|25835.21
07:19:11|25834.38
07:19:13|25834.38
07:19:13|25834.38
07:19:14|25834.38
07:19:16|25832.96
07:19:17|25829.74
07:19:18|25829.94
07:19:19|25829.27
07:19:19|25829.27
07:19:20|25830.35
07:19:22|25829.38
07:19:22|25828.84
07:19:24|25828.69
07:19:25|25829.31
07:19:26|25829.42
07:19:27|25828.03
07:19:28|25828.69
07:19:29|25828.69
07:19:30|25828.49
07:19:31|25829.72
07:19:32|25829.72
07:19:33|25828.5
07:19:34|25829.33
07:19:34|25828.27
07:19:36|25827.93
07:19:37|25826.99
07:19:38|25827.
07:19:38|25827.34
07:19:40|25827.34
07:19:41|25827.
07:19:42|25828.37
07:19:43|25827.12
07:19:44|25829.33
07:19:45|25828.89
07:19:46|25829.38
07:19:47|25830.27
07:19:48|25831.23
07:19:49|25832.46
07:19:50|25831.96
07:19:51|25831.24
07:19:52|25830.63
07:19:53|25831.02
07:19:54|25831.54
07:19:56|25830.27
07:19:56|25831.12
07:19:58|25830.53
07:19:59|25831.06
07:20:00|25831.06
07:20:00|25829.44
07:20:02|25831.56
07:20:03|25829.29
07:20:04|25830.3
07:20:05|25828.82
07:20:06|25828.82
07:20:07|25828.86
07:20:08|25827.96
07:20:09|25827.35
07:20:10|25826.67
07:20:11|25826.98
07:20:12|25826.73
07:20:14|25826.99
07:20:14|25827.6
07:20:15|25826.66
07:20:16|25825.46
07:20:17|25825.09
07:20:18|25823.69
07:20:19|25821.93
07:20:20|25824.04
07:20:21|25822.66
07:20:22|25823.14
07:20:23|25822.13
07:20:25|25822.56
07:20:25|25824.35
07:20:26|25823.51
07:20:27|25823.69
07:20:28|25823.53
07:20:30|25818.92
07:20:31|25818.
07:20:32|25818.41
07:20:32|25818.49
07:20:33|25818.86
07:20:35|25821.35
07:20:36|25822.01
07:20:37|25819.45
07:20:38|25819.01
07:20:39|25818.98
07:20:40|25817.58
07:20:41|25815.16
07:20:42|25815.34
07:20:42|25816.14
07:20:43|25816.16
07:20:44|25816.03
07:20:46|25815.66
07:20:46|25815.66
07:20:48|25815.57
07:20:48|25815.91
07:20:50|25815.91
07:20:51|25817.34
07:20:52|25818.33
07:20:53|25818.49
07:20:54|25818.44
07:20:55|25818.93
07:20:56|25820.13
07:20:57|25819.36
07:20:58|25821.15
07:21:00|25820.28
07:21:00|25820.3
07:21:01|25824.99
07:21:03|25826.05
07:21:04|25825.14
07:21:05|25824.16
07:21:05|25825.
07:21:07|25825.27
07:21:08|25825.27
07:21:09|25825.39
07:21:09|25826.33
07:21:11|25826.33
07:21:12|25827.09
07:21:13|25827.51
07:21:14|25827.63
07:21:15|25826.67
07:21:16|25826.37
07:21:17|25826.05
07:21:18|25823.54
07:21:19|25824.94
07:21:20|25824.43
07:21:21|25828.12
07:21:22|25827.25
07:21:23|25826.26
07:21:23|25824.98
07:21:25|25826.14
07:21:26|25825.75
07:21:27|25826.
07:21:28|25826.
07:21:29|25827.58
07:21:30|25826.83
07:21:31|25826.85
07:21:32|25826.76
07:21:33|25826.76
07:21:34|25826.76
07:21:35|25826.79
07:21:36|25826.79
07:21:37|25826.79
07:21:37|25830.87
07:21:39|25830.
07:21:40|25829.89
07:21:41|25829.3
07:21:41|25830.26
07:21:43|25830.71
07:21:43|25828.42
07:21:44|25828.44
07:21:46|25827.99
07:21:47|25827.93
07:21:47|25827.53
07:21:48|25827.53
07:21:50|25828.31
07:21:51|25827.58
07:21:52|25829.3
07:21:53|25829.3
07:21:54|25828.13
07:21:55|25829.22
07:21:57|25831.43
07:21:58|25831.43
07:21:59|25831.43
07:21:59|25830.55
07:22:01|25831.91
07:22:02|25831.55
07:22:03|25830.76
07:22:04|25831.02
07:22:04|25831.01
07:22:06|25833.44
07:22:06|25837.95
07:22:07|25838.3
07:22:09|25837.14
07:22:10|25835.35
07:22:11|25836.64
07:22:12|25836.7
07:22:13|25834.07
07:22:14|25834.1
07:22:14|25835.04
07:22:15|25834.12
07:22:17|25835.41
07:22:18|25835.41
07:22:19|25836.35
07:22:20|25836.37
07:22:21|25836.
07:22:22|25836.5
07:22:23|25837.3
07:22:24|25838.48
07:22:25|25837.97
07:22:26|25838.62
07:22:27|25840.98
07:22:28|25841.23
07:22:29|25840.47
07:22:30|25841.53
07:22:31|25841.94
07:22:32|25841.71
07:22:33|25842.04
07:22:34|25843.27
07:22:35|25842.
07:22:36|25843.39
07:22:37|25842.28
07:22:38|25844.72
07:22:39|25843.63
07:22:40|25843.79
07:22:41|25844.82
07:22:42|25843.43
07:22:43|25843.08
07:22:44|25843.85
07:22:46|25843.85
07:22:46|25844.18
07:22:47|25843.25
07:22:48|25842.48
07:22:50|25842.48
07:22:50|25843.33
07:22:51|25843.12
07:22:53|25842.15
07:22:54|25842.17
07:22:54|25844.38
07:22:56|25844.38
07:22:56|25844.3
07:22:58|25845.58
07:22:59|25846.
07:23:01|25846.75
07:23:02|25843.9
07:23:02|25841.39
07:23:04|25840.07
07:23:04|25839.17
07:23:05|25837.4
07:23:07|25835.46
07:23:08|25835.43
07:23:09|25836.07
07:23:10|25836.11
07:23:11|25832.72
07:23:11|25832.62
07:23:13|25833.24
07:23:14|25831.75
07:23:14|25831.75
07:23:16|25831.13
07:23:17|25831.38
07:23:18|25829.78
07:23:19|25827.37
07:23:20|25827.52
07:23:21|25826.93
07:23:22|25826.46
07:23:23|25827.95
07:23:24|25825.01
07:23:25|25823.22
07:23:27|25822.91
07:23:27|25822.02
07:23:28|25824.08
07:23:29|25823.04
07:23:30|25823.04
07:23:31|25825.69
07:23:32|25823.96
07:23:33|25826.
07:23:34|25825.91
07:23:35|25825.93
07:23:36|25826.88
07:23:37|25824.69
07:23:38|25823.22
07:23:39|25825.13
07:23:40|25824.16
07:23:41|25824.22
07:23:42|25824.15
07:23:43|25824.38
07:23:44|25824.38
07:23:45|25826.22
07:23:46|25825.
07:23:47|25827.91
07:23:48|25825.38
07:23:49|25826.
07:23:50|25824.63
07:23:51|25825.42
07:23:52|25825.58
07:23:53|25827.79
07:23:54|25828.51
07:23:55|25830.79
07:23:56|25830.16
07:23:58|25826.25
07:23:58|25826.25
07:23:59|25824.72
07:24:00|25825.11
07:24:02|25825.2
07:24:03|25826.
07:24:03|25828.31
07:24:05|25828.38
07:24:06|25825.83
07:24:07|25825.66
07:24:08|25825.67
07:24:09|25826.15
07:24:10|25826.06
07:24:11|25825.78
07:24:12|25825.78
07:24:13|25827.44
07:24:14|25827.41
07:24:15|25827.91
07:24:16|25826.24
07:24:17|25826.08
07:24:18|25826.07
07:24:19|25828.79
07:24:20|25826.44
07:24:21|25826.49
07:24:22|25826.49
07:24:23|25826.57
07:24:24|25826.57
07:24:25|25828.32
07:24:26|25828.32
07:24:27|25826.44
07:24:28|25825.58
07:24:29|25823.43
07:24:30|25822.92
07:24:31|25822.94
07:24:32|25825.36
07:24:33|25826.94
07:24:34|25825.74
07:24:35|25825.79
07:24:36|25825.26
07:24:37|25825.27
07:24:39|25825.27
07:24:39|25824.79
07:24:40|25827.36
07:24:41|25828.06
07:24:42|25828.33
07:24:44|25828.35
07:24:44|25827.96
07:24:45|25826.98
07:24:46|25826.98
07:24:47|25827.
07:24:49|25827.88
07:24:49|25828.75
07:24:50|25828.81
07:24:51|25829.2
07:24:52|25829.84
07:24:53|25829.33
07:24:54|25829.33
07:24:55|25828.81
07:24:56|25827.95
07:24:57|25827.99
07:24:59|25826.29
07:25:00|25826.02
07:25:01|25824.94
07:25:02|25825.37
07:25:03|25825.04
07:25:04|25826.46
07:25:06|25825.18
07:25:06|25825.18
07:25:07|25825.18
07:25:08|25825.18
07:25:09|25825.2
07:25:10|25825.34
07:25:11|25825.34
07:25:12|25825.34
07:25:13|25825.4
07:25:14|25826.58
07:25:16|25826.58
07:25:16|25826.19
07:25:18|25825.1
07:25:18|25825.1
07:25:19|25825.1
07:25:21|25828.71
07:25:22|25827.57
07:25:22|25827.14
07:25:23|25827.15
07:25:25|25828.38
07:25:26|25827.47
07:25:27|25827.47
07:25:28|25825.85
07:25:29|25826.
07:25:30|25826.03
07:25:31|25827.79
07:25:32|25828.83
07:25:33|25827.44
07:25:34|25827.21
07:25:34|25826.98
07:25:36|25825.63
07:25:37|25826.3
07:25:38|25824.86
07:25:39|25824.49
07:25:40|25825.47
07:25:41|25825.05
07:25:42|25823.96
07:25:43|25822.76
07:25:44|25822.74
07:25:45|25824.9
07:25:46|25824.9
07:25:47|25824.36
07:25:48|25826.49
07:25:48|25824.91
07:25:50|25824.69
07:25:50|25825.41
07:25:52|25825.41
07:25:53|25825.8
07:25:53|25824.93
07:25:54|25824.99
07:25:55|25824.99
07:25:56|25824.97
07:25:57|25825.75
07:25:59|25825.75
07:26:00|25824.96
07:26:01|25825.78
07:26:03|25826.16
07:26:04|25826.48
07:26:04|25826.12
07:26:05|25825.13
07:26:06|25823.22
07:26:08|25824.16
07:26:08|25824.55
07:26:09|25824.28
07:26:11|25824.28
07:26:11|25824.28
07:26:12|25824.28
07:26:13|25824.28
07:26:15|25825.45
07:26:15|25825.48
07:26:16|25824.55
07:26:18|25826.29
07:26:19|25834.12
07:26:20|25834.62
07:26:21|25835.81
07:26:22|25835.54
07:26:23|25832.17
07:26:24|25834.4
07:26:25|25832.46
07:26:26|25833.39
07:26:27|25830.37
07:26:28|25831.95
07:26:29|25831.93
07:26:30|25831.55
07:26:31|25831.55
07:26:32|25831.94
07:26:33|25831.94
07:26:34|25831.94
07:26:35|25833.5
07:26:36|25832.55
07:26:37|25831.99
07:26:38|25832.64
07:26:39|25831.16
07:26:40|25832.46
07:26:41|25830.73
07:26:43|25831.97
07:26:43|25830.27
07:26:44|25830.64
07:26:45|25830.4
07:26:47|25830.3
07:26:47|25830.69
07:26:48|25829.97
07:26:49|25830.
07:26:50|25829.67
07:26:51|25827.91
07:26:52|25830.52
07:26:53|25831.
07:26:54|25831.38
07:26:55|25830.04
07:26:56|25831.64
07:26:57|25831.54
07:26:58|25831.65
07:26:59|25830.
07:27:01|25830.97
07:27:02|25831.06
07:27:04|25831.44
07:27:05|25830.6
07:27:06|25830.6
07:27:07|25831.42
07:27:07|25832.03
07:27:09|25831.59
07:27:09|25832.03
07:27:11|25831.2
07:27:12|25831.49
07:27:13|25832.01
07:27:14|25832.01
07:27:15|25833.54
07:27:16|25833.57
07:27:17|25832.04
07:27:18|25832.04
07:27:18|25832.07
07:27:19|25835.69
07:27:21|25833.29
07:27:22|25832.21
07:27:23|25832.13
07:27:24|25833.19
07:27:25|25832.63
07:27:26|25831.13
07:27:27|25831.13
07:27:28|25833.18
07:27:29|25833.5
07:27:30|25833.5
07:27:31|25831.98
07:27:32|25831.98
07:27:33|25831.96
07:27:34|25831.96
07:27:35|25832.42
07:27:37|25829.6
07:27:37|25831.61
07:27:38|25830.2
07:27:39|25829.72
07:27:40|25831.14
07:27:41|25830.74
07:27:42|25831.94
07:27:43|25831.34
07:27:44|25831.34
07:27:45|25830.57
07:27:46|25831.76
07:27:47|25831.37
07:27:48|25830.93
07:27:49|25830.98
07:27:50|25830.98
07:27:51|25832.27
07:27:52|25832.27
07:27:53|25832.27
07:27:54|25832.27
07:27:55|25831.88
07:27:56|25830.11
07:27:57|25828.92
07:27:59|25828.85
07:27:59|25828.51
07:28:00|25829.04
07:28:01|25828.96
07:28:02|25828.1
07:28:04|25828.62
07:28:05|25829.
07:28:06|25829.79
07:28:07|25829.66
07:28:07|25828.67
07:28:09|25827.84
07:28:10|25827.83
07:28:11|25826.83
07:28:12|25827.07
07:28:13|25825.92
07:28:14|25826.36
07:28:15|25826.43
07:28:16|25824.87
07:28:17|25824.9
07:28:18|25824.69
07:28:19|25824.51
07:28:20|25824.83
07:28:21|25824.83
07:28:22|25823.55
07:28:23|25820.76
07:28:24|25818.65
07:28:25|25818.65
07:28:26|25815.24
07:28:27|25815.63
07:28:28|25814.79
07:28:30|25814.8
07:28:31|25816.33
07:28:32|25814.82
07:28:33|25816.6
07:28:34|25815.91
07:28:34|25816.
07:28:36|25816.29
07:28:36|25819.1
07:28:38|25817.52
07:28:38|25817.35
07:28:40|25815.92
07:28:41|25816.01
07:28:42|25816.63
07:28:42|25813.01
07:28:44|25814.59
07:28:45|25813.17
07:28:46|25813.76
07:28:47|25813.29
07:28:48|25813.08
07:28:49|25813.13
07:28:50|25813.13
07:28:51|25812.72
07:28:52|25814.19
07:28:53|25813.69
07:28:53|25813.69
07:28:55|25813.33
07:28:56|25812.49
07:28:57|25812.49
07:28:58|25812.73
07:28:58|25812.73
07:29:00|25812.49
07:29:01|25815.42
07:29:02|25812.86
07:29:03|25813.8
07:29:05|25813.8
07:29:05|25814.5
07:29:06|25815.69
07:29:07|25815.69
07:29:08|25815.29
07:29:09|25814.96
07:29:10|25814.23
07:29:11|25817.74
07:29:12|25817.77
07:29:14|25818.05
07:29:15|25817.57
07:29:15|25814.85
07:29:17|25815.48
07:29:17|25814.91
07:29:18|25813.34
07:29:19|25812.87
07:29:21|25813.02
07:29:22|25813.05
07:29:23|25812.22
07:29:24|25810.8
07:29:26|25810.78
07:29:26|25810.4
07:29:27|25810.28
07:29:28|25809.85
07:29:29|25808.6
07:29:30|25807.74
07:29:31|25808.25
07:29:32|25808.91
07:29:33|25807.89
07:29:34|25807.86
07:29:36|25806.96
07:29:36|25807.7
07:29:37|25807.58
07:29:38|25807.9
07:29:39|25809.03
07:29:40|25808.13
07:29:41|25809.03
07:29:42|25807.57
07:29:43|25810.62
07:29:44|25811.74
07:29:45|25810.11
07:29:47|25809.9
07:29:47|25812.85
07:29:48|25814.15
07:29:49|25814.15
07:29:50|25812.94
07:29:52|25813.34
07:29:52|25812.01
07:29:53|25812.1
07:29:54|25812.39
07:29:55|25810.81
07:29:56|25812.11
07:29:58|25811.17
07:29:58|25810.24
07:29:59|25810.95
07:30:00|25810.97
07:30:01|25810.71
07:30:02|25810.
07:30:04|25809.8
07:30:04|25810.88
07:30:06|25812.9
07:30:07|25811.81
07:30:08|25812.49
07:30:09|25810.76
07:30:10|25809.63
07:30:11|25811.38
07:30:12|25810.73
07:30:13|25810.19
07:30:14|25808.63
07:30:15|25810.09
07:30:16|25810.26
07:30:17|25810.77
07:30:18|25810.77
07:30:20|25812.03
07:30:20|25813.51
07:30:21|25811.52
07:30:22|25808.69
07:30:23|25809.49
07:30:24|25809.4
07:30:25|25809.27
07:30:26|25809.63
07:30:27|25808.32
07:30:28|25809.89
07:30:29|25809.89
07:30:30|25808.87
07:30:31|25810.04
07:30:32|25812.65
07:30:33|25810.67
07:30:34|25810.23
07:30:35|25809.13
07:30:37|25810.
07:30:37|25812.09
07:30:38|25812.38
07:30:39|25811.93
07:30:40|25812.42
07:30:42|25812.46
07:30:43|25812.04
07:30:44|25810.72
07:30:45|25816.97
07:30:46|25821.08
07:30:47|25821.85
07:30:48|25821.53
07:30:49|25821.73
07:30:50|25818.
07:30:51|25820.14
07:30:52|25819.55
07:30:54|25819.6
07:30:54|25817.58
07:30:55|25818.97
07:30:56|25819.73
07:30:57|25818.3
07:30:58|25817.56
07:30:59|25817.54
07:31:00|25817.53
07:31:01|25821.29
07:31:02|25820.2
07:31:03|25819.73
07:31:05|25818.55
07:31:06|25819.73
07:31:07|25819.77
07:31:08|25820.07
07:31:10|25816.5
07:31:10|25816.16
07:31:12|25815.88
07:31:13|25815.88
07:31:14|25815.88
07:31:15|25815.85
07:31:15|25816.33
07:31:17|25820.86
07:31:18|25818.98
07:31:19|25819.72
07:31:19|25818.92
07:31:21|25819.44
07:31:22|25817.93
07:31:23|25817.19
07:31:24|25817.19
07:31:24|25818.4
07:31:26|25817.23
07:31:27|25819.34
07:31:27|25818.62
07:31:29|25819.37
07:31:30|25819.38
07:31:31|25818.
07:31:32|25819.45
07:31:33|25818.08
07:31:33|25817.64
07:31:34|25817.64
07:31:36|25819.34
07:31:37|25818.37
07:31:38|25817.88
07:31:39|25818.66
07:31:40|25817.23
07:31:41|25817.33
07:31:41|25817.33
07:31:42|25817.21
07:31:44|25820.19
07:31:45|25819.67
07:31:45|25818.42
07:31:46|25818.92
07:31:48|25818.92
07:31:48|25818.46
07:31:49|25818.92
07:31:51|25818.12
07:31:52|25818.12
07:31:53|25818.17
07:31:54|25819.18
07:31:55|25818.26
07:31:55|25819.18
07:31:57|25819.74
07:31:58|25818.55
07:31:58|25817.2
07:32:00|25819.08
07:32:01|25818.57
07:32:02|25819.28
07:32:03|25819.28
07:32:03|25819.28
07:32:05|25819.47
07:32:06|25820.27
07:32:07|25818.54
07:32:08|25818.84
07:32:09|25818.84
07:32:10|25819.59
07:32:12|25813.69
07:32:12|25814.33
07:32:13|25812.53
07:32:14|25813.71
07:32:16|25812.65
07:32:17|25810.93
07:32:17|25810.92
07:32:19|25808.6
07:32:19|25809.05
07:32:21|25809.22
07:32:22|25809.46
07:32:23|25809.1
07:32:24|25807.45
07:32:25|25808.28
07:32:26|25809.46
07:32:27|25809.42
07:32:28|25809.46
07:32:28|25809.45
07:32:30|25810.05
07:32:31|25810.29
07:32:31|25810.26
07:32:33|25810.26
07:32:34|25810.
07:32:34|25810.92
07:32:36|25811.54
07:32:36|25810.68
07:32:38|25809.09
07:32:39|25810.44
07:32:40|25809.24
07:32:41|25811.93
07:32:42|25810.44
07:32:44|25810.05
07:32:44|25809.9
07:32:45|25810.93
07:32:46|25810.52
07:32:47|25809.57
07:32:49|25808.17
07:32:50|25809.79
07:32:50|25809.11
07:32:52|25809.11
07:32:53|25809.15
07:32:54|25806.4
07:32:55|25808.05
07:32:56|25808.05
07:32:56|25808.47
07:32:57|25808.02
07:32:59|25808.73
07:33:00|25807.64
07:33:01|25807.74
07:33:02|25806.29
07:33:03|25807.61
07:33:04|25806.49
07:33:05|25807.56
07:33:05|25809.99
07:33:07|25808.05
07:33:08|25808.02
07:33:09|25806.49
07:33:10|25806.91
07:33:11|25806.92
07:33:12|25806.91
07:33:13|25809.22
07:33:14|25809.34
07:33:15|25809.23
07:33:16|25809.21
07:33:17|25809.89
07:33:18|25808.01
07:33:19|25808.01
07:33:21|25806.45
07:33:21|25806.45
07:33:23|25807.63
07:33:24|25807.68
07:33:25|25808.99
07:33:25|25808.81
07:33:26|25809.03
07:33:27|25808.63
07:33:29|25808.08
07:33:30|25808.77
07:33:30|25808.77
07:33:32|25808.29
07:33:32|25809.38
07:33:33|25810.05
07:33:35|25809.66
07:33:36|25809.88
07:33:37|25810.05
07:33:38|25811.4
07:33:39|25811.49
07:33:40|25809.61
07:33:41|25809.65
07:33:42|25810.76
07:33:43|25810.76
07:33:43|25810.72
07:33:45|25809.72
07:33:46|25810.32
07:33:47|25811.22
07:33:48|25809.71
07:33:48|25810.86
07:33:50|25810.86
07:33:51|25809.71
07:33:51|25807.91
07:33:53|25807.84
07:33:54|25807.85
07:33:55|25805.37
07:33:56|25804.87
07:33:57|25805.95
07:33:58|25806.27
07:33:58|25805.88
07:34:00|25806.23
07:34:00|25807.28
07:34:02|25807.98
07:34:03|25808.58
07:34:04|25808.75
07:34:05|25810.
07:34:06|25810.69
07:34:07|25810.35
07:34:09|25810.53
07:34:10|25809.61
07:34:10|25810.71
07:34:12|25810.35
07:34:13|25809.06
07:34:13|25810.07
07:34:15|25809.94
07:34:16|25809.94
07:34:17|25810.26
07:34:18|25808.65
07:34:19|25808.66
07:34:20|25809.15
07:34:21|25809.14
07:34:22|25809.37
07:34:23|25809.76
07:34:24|25808.6
07:34:25|25809.43
07:34:26|25808.32
07:34:27|25808.17
07:34:28|25808.17
07:34:29|25808.17
07:34:30|25808.17
07:34:31|25808.58
07:34:32|25809.37
07:34:33|25809.37
07:34:34|25808.93
07:34:36|25808.29
07:34:37|25808.29
07:34:38|25810.44
07:34:39|25809.4
07:34:40|25809.45
07:34:41|25810.23
07:34:42|25809.4
07:34:43|25812.05
07:34:44|25812.04
07:34:45|25810.91
07:34:46|25811.25
07:34:47|25811.25
07:34:48|25811.25
07:34:49|25811.25
07:34:50|25811.25
07:34:51|25810.47
07:34:52|25810.89
07:34:53|25810.89
07:34:54|25809.9
07:34:55|25809.47
07:34:56|25810.
07:34:57|25809.69
07:34:58|25810.66
07:34:59|25813.5
07:35:00|25812.72
07:35:01|25812.84
07:35:02|25813.86
07:35:03|25813.86
07:35:04|25813.86
07:35:05|25812.89
07:35:06|25814.15
07:35:07|25812.86
07:35:08|25812.86
07:35:09|25813.
07:35:10|25812.99
07:35:12|25812.97
07:35:12|25813.85
07:35:14|25813.6
07:35:14|25812.38
07:35:15|25811.13
07:35:16|25812.37
07:35:18|25811.03
07:35:19|25811.
07:35:20|25810.77
07:35:21|25810.8
07:35:22|25810.32
07:35:22|25811.61
07:35:24|25810.43
07:35:24|25811.52
07:35:26|25810.27
07:35:27|25810.49
07:35:28|25810.27
07:35:29|25810.27
07:35:30|25811.44
07:35:30|25809.95
07:35:32|25810.33
07:35:33|25810.34
07:35:34|25810.34
07:35:35|25810.34
07:35:36|25812.56
07:35:37|25811.
07:35:38|25811.61
07:35:39|25813.32
07:35:40|25812.12
07:35:41|25812.22
07:35:42|25812.67
07:35:43|25812.41
07:35:44|25811.15
07:35:45|25811.64
07:35:46|25811.63
07:35:47|25810.97
07:35:48|25810.97
07:35:49|25810.97
07:35:50|25812.03
07:35:51|25812.03
07:35:52|25811.64
07:35:53|25811.02
07:35:54|25811.02
07:35:55|25811.03
07:35:56|25811.01
07:35:57|25812.52
07:35:58|25812.
07:35:59|25812.61
07:36:00|25812.47
07:36:01|25812.98
07:36:02|25812.98
07:36:03|25811.75
07:36:04|25812.
07:36:05|25812.
07:36:06|25810.8
07:36:07|25812.17
07:36:08|25812.17
07:36:09|25812.31
07:36:10|25812.45
07:36:12|25812.42
07:36:13|25812.04
07:36:13|25812.27
07:36:14|25815.01
07:36:15|25814.48
07:36:16|25815.47
07:36:18|25814.99
07:36:18|25815.
07:36:20|25814.99
07:36:21|25815.
07:36:22|25820.01
07:36:23|25819.
07:36:24|25819.83
07:36:25|25819.31
07:36:26|25818.97
07:36:27|25820.63
07:36:29|25820.21
07:36:29|25818.52
07:36:30|25820.2
07:36:31|25819.24
07:36:32|25820.14
07:36:34|25820.64
07:36:34|25820.64
07:36:35|25821.07
07:36:36|25820.11
07:36:37|25821.06
07:36:39|25820.21
07:36:39|25820.27
07:36:40|25821.93
07:36:41|25821.93
07:36:42|25821.32
07:36:43|25820.92
07:36:44|25821.49
07:36:45|25821.36
07:36:46|25821.35
07:36:47|25821.35
07:36:48|25821.35
07:36:49|25820.68
07:36:50|25821.29
07:36:51|25820.9
07:36:52|25819.33
07:36:53|25818.19
07:36:54|25819.68
07:36:55|25818.11
07:36:56|25818.11
07:36:57|25818.11
07:36:58|25819.77
07:36:59|25819.78
07:37:01|25819.77
07:37:01|25819.76
07:37:02|25819.92
07:37:03|25821.01
07:37:04|25819.69
07:37:06|25820.86
07:37:06|25820.86
07:37:07|25820.86
07:37:08|25820.86
07:37:09|25817.97
07:37:11|25818.87
07:37:12|25818.92
07:37:13|25818.92
07:37:14|25818.92
07:37:15|25819.17
07:37:16|25819.34
07:37:17|25819.34
07:37:18|25819.34
07:37:19|25818.13
07:37:20|25819.92
07:37:21|25819.78
07:37:22|25819.92
07:37:23|25815.64
07:37:24|25816.61
07:37:25|25817.56
07:37:26|25816.44
07:37:27|25816.44
07:37:28|25816.72
07:37:29|25816.72
07:37:30|25817.52
07:37:31|25817.52
07:37:32|25817.56
07:37:33|25817.31
07:37:34|25817.21
07:37:35|25818.41
07:37:36|25818.42
07:37:37|25818.42
07:37:38|25818.42
07:37:39|25819.
07:37:40|25818.83
07:37:41|25818.83
07:37:42|25818.83
07:37:44|25817.74
07:37:44|25818.93
07:37:45|25820.01
07:37:46|25821.
07:37:47|25820.51
07:37:48|25820.51
07:37:49|25821.07
07:37:50|25820.52
07:37:51|25821.07
07:37:52|25821.07
07:37:53|25818.43
07:37:54|25818.11
07:37:55|25819.49
07:37:56|25819.1
07:37:57|25819.1
07:37:58|25818.45
07:37:59|25819.77
07:38:00|25817.69
07:38:01|25819.44
07:38:02|25819.6
07:38:03|25819.52
07:38:04|25819.52
07:38:05|25819.56
07:38:06|25819.56
07:38:08|25819.56
07:38:08|25819.92
07:38:09|25819.54
07:38:10|25817.69
07:38:12|25816.57
07:38:14|25816.66
07:38:14|25817.21
07:38:15|25817.24
07:38:16|25818.01
07:38:18|25818.01
07:38:19|25817.65
07:38:20|25817.66
07:38:20|25817.66
07:38:21|25814.53
07:38:22|25815.67
07:38:24|25815.67
07:38:25|25815.63
07:38:25|25815.63
07:38:27|25817.09
07:38:28|25817.42
07:38:29|25816.73
07:38:30|25817.51
07:38:31|25816.46
07:38:32|25816.7
07:38:33|25817.73
07:38:34|25816.82
07:38:35|25817.69
07:38:36|25815.93
07:38:37|25816.57
07:38:38|25818.42
07:38:38|25816.93
07:38:40|25816.98
07:38:41|25816.98
07:38:41|25817.72
07:38:43|25817.72
07:38:44|25817.2
07:38:44|25817.24
07:38:46|25816.57
07:38:47|25818.46
07:38:47|25818.46
07:38:48|25818.46
07:38:50|25818.46
07:38:50|25817.94
07:38:52|25817.42
07:38:53|25817.98
07:38:53|25817.64
07:38:55|25817.83
07:38:56|25817.83
07:38:57|25817.83
07:38:58|25817.98
07:38:58|25817.98
07:39:00|25817.98
07:39:00|25817.98
07:39:01|25818.8
07:39:03|25819.43
07:39:03|25819.19
07:39:05|25818.45
07:39:06|25818.46
07:39:07|25818.48
07:39:08|25818.52
07:39:09|25818.53
07:39:10|25818.56
07:39:11|25818.49
07:39:12|25818.96
07:39:13|25818.08
07:39:14|25818.09
07:39:16|25818.11
07:39:16|25818.12
07:39:17|25818.13
07:39:18|25818.14
07:39:20|25816.24
07:39:21|25816.11
07:39:21|25816.11
07:39:22|25815.75
07:39:24|25815.75
07:39:25|25816.78
07:39:26|25816.78
07:39:27|25816.05
07:39:28|25813.33
07:39:29|25812.62
07:39:30|25812.18
07:39:31|25812.79
07:39:32|25812.52
07:39:33|25808.65
07:39:34|25810.07
07:39:35|25810.
07:39:36|25811.68
07:39:37|25810.91
07:39:38|25812.01
07:39:39|25811.4
07:39:40|25811.26
07:39:41|25811.06
07:39:42|25811.24
07:39:43|25811.07
07:39:44|25810.6
07:39:45|25810.6
07:39:46|25810.6
07:39:48|25812.68
07:39:48|25810.85
07:39:49|25810.85
07:39:50|25810.63
07:39:51|25811.04
07:39:53|25811.2
07:39:53|25810.87
07:39:54|25810.88
07:39:55|25811.66
07:39:56|25810.69
07:39:58|25809.19
07:39:58|25810.3
07:39:59|25810.3
07:40:01|25811.18
07:40:02|25810.66
07:40:03|25811.18
07:40:03|25810.53
07:40:04|25809.73
07:40:05|25806.89
07:40:06|25806.34
07:40:07|25809.38
07:40:09|25808.66
07:40:10|25808.21
07:40:11|25808.95
07:40:11|25810.21
07:40:13|25809.89
07:40:15|25810.92
07:40:16|25810.92
07:40:17|25811.1
07:40:18|25811.93
07:40:20|25811.4
07:40:21|25809.98
07:40:22|25810.06
07:40:23|25809.09
07:40:24|25807.83
07:40:26|25807.77
07:40:26|25807.67
07:40:27|25807.46
07:40:28|25807.46
07:40:29|25806.91
07:40:31|25806.91
07:40:31|25807.04
07:40:33|25807.25
07:40:34|25806.5
07:40:34|25808.57
07:40:36|25809.36
07:40:36|25808.5
07:40:38|25809.39
07:40:38|25808.93
07:40:39|25808.89
07:40:40|25810.06
07:40:41|25811.9
07:40:43|25812.39
07:40:44|25810.24
07:40:45|25810.16
07:40:46|25810.58
07:40:47|25810.59
07:40:48|25808.68
07:40:49|25808.45
07:40:50|25808.22
07:40:51|25808.22
07:40:52|25808.21
07:40:53|25808.21
07:40:54|25808.21
07:40:55|25808.22
07:40:55|25808.58
07:40:57|25808.58
07:40:58|25808.58
07:40:59|25808.
07:41:00|25807.94
07:41:01|25809.11
07:41:02|25808.96
07:41:03|25807.84
07:41:04|25807.86
07:41:05|25808.
07:41:07|25808.
07:41:07|25808.7
07:41:08|25809.
07:41:09|25811.97
07:41:10|25811.62
07:41:11|25811.62
07:41:12|25811.87
07:41:13|25811.83
07:41:15|25813.33
07:41:16|25811.8
07:41:17|25811.8
07:41:18|25812.68
07:41:19|25812.68
07:41:20|25812.08
07:41:21|25812.09
07:41:22|25812.09
07:41:23|25812.07
07:41:24|25809.5
07:41:24|25809.12
07:41:26|25809.48
07:41:27|25808.64
07:41:28|25808.64
07:41:29|25809.05
07:41:29|25809.05
07:41:30|25809.82
07:41:32|25809.39
07:41:33|25809.09
07:41:34|25809.09
07:41:35|25809.09
07:41:36|25809.34
07:41:37|25812.68
07:41:38|25812.68
07:41:39|25812.47
07:41:40|25812.6
07:41:41|25815.45
07:41:42|25814.25
07:41:43|25814.27
07:41:44|25813.8
07:41:45|25813.77
07:41:46|25813.77
07:41:47|25813.74
07:41:48|25812.04
07:41:50|25812.
07:41:51|25813.18
07:41:52|25811.93
07:41:52|25811.9
07:41:54|25811.19
07:41:55|25812.
07:41:56|25812.
07:41:57|25812.
07:41:58|25812.
07:41:59|25811.88
07:42:00|25813.39
07:42:01|25811.81
07:42:02|25811.27
07:42:03|25810.59
07:42:04|25810.99
07:42:05|25810.99
07:42:06|25810.97
07:42:07|25810.53
07:42:07|25811.87
07:42:09|25811.87
07:42:10|25810.86
07:42:11|25810.3
07:42:12|25810.51
07:42:12|25810.51
07:42:14|25810.82
07:42:14|25810.82
07:42:17|25810.97
07:42:17|25810.97
07:42:18|25810.97
07:42:20|25812.39
07:42:20|25811.91
07:42:22|25810.07
07:42:22|25809.84
07:42:24|25810.04
07:42:25|25810.04
07:42:26|25810.75
07:42:27|25809.86
07:42:28|25812.28
07:42:29|25812.28
07:42:30|25812.2
07:42:31|25811.16
07:42:32|25811.18
07:42:33|25811.1
07:42:34|25811.11
07:42:35|25811.15
07:42:36|25809.54
07:42:37|25810.45
07:42:38|25810.64
07:42:39|25812.77
07:42:40|25812.64
07:42:41|25812.5
07:42:42|25812.9
07:42:43|25811.98
07:42:44|25812.89
07:42:45|25810.7
07:42:46|25810.35
07:42:47|25810.36
07:42:48|25812.4
07:42:49|25811.26
07:42:50|25812.56
07:42:51|25807.51
07:42:52|25804.64
07:42:53|25804.23
07:42:54|25804.62
07:42:55|25805.78
07:42:56|25804.55
07:42:57|25805.6
07:42:58|25805.24
07:42:59|25806.28
07:43:00|25806.44
07:43:01|25805.85
07:43:02|25804.91
07:43:03|25805.35
07:43:04|25805.35
07:43:05|25806.
07:43:06|25806.29
07:43:07|25805.89
07:43:08|25806.45
07:43:09|25805.55
07:43:10|25805.5
07:43:11|25806.75
07:43:12|25808.47
07:43:13|25807.25
07:43:14|25807.99
07:43:15|25807.98
07:43:16|25807.99
07:43:18|25807.6
07:43:19|25807.6
07:43:20|25808.38
07:43:21|25808.45
07:43:21|25808.48
07:43:23|25808.39
07:43:24|25806.34
07:43:24|25806.73
07:43:26|25806.03
07:43:27|25806.
07:43:28|25806.32
07:43:29|25805.65
07:43:30|25805.65
07:43:30|25804.95
07:43:32|25804.95
07:43:33|25804.95
07:43:33|25805.31
07:43:34|25805.44
07:43:36|25806.19
07:43:37|25805.42
07:43:37|25805.68
07:43:39|25808.76
07:43:40|25808.6
07:43:41|25808.4
07:43:42|25807.43
07:43:43|25807.41
07:43:44|25807.41
07:43:45|25805.52
07:43:46|25806.55
07:43:47|25805.59
07:43:48|25805.
07:43:49|25805.01
07:43:50|25805.05
07:43:51|25806.23
07:43:52|25805.19
07:43:53|25805.33
07:43:54|25806.73
07:43:55|25805.58
07:43:56|25805.67
07:43:57|25807.26
07:43:58|25805.73
07:43:59|25805.75
07:44:00|25805.17
07:44:01|25804.93
07:44:02|25805.17
07:44:04|25805.3
07:44:04|25805.31
07:44:05|25806.
07:44:07|25806.17
07:44:08|25806.28
07:44:09|25806.58
07:44:09|25806.59
07:44:11|25806.63
07:44:11|25805.14
07:44:13|25804.97
07:44:14|25805.63
07:44:15|25805.35
07:44:15|25804.89
07:44:16|25804.83
07:44:17|25804.85
07:44:19|25806.28
07:44:20|25805.28
07:44:21|25805.18
07:44:22|25805.54
07:44:24|25805.62
07:44:24|25806.
07:44:25|25806.36
07:44:27|25807.97
07:44:27|25806.52
07:44:29|25806.55
07:44:30|25806.52
07:44:31|25806.55
07:44:32|25806.67
07:44:33|25805.93
07:44:34|25805.94
07:44:35|25805.44
07:44:36|25804.63
07:44:37|25804.7
07:44:37|25804.51
07:44:39|25804.32
07:44:40|25804.32
07:44:41|25802.82
07:44:42|25805.15
07:44:43|25805.13
07:44:44|25804.58
07:44:45|25804.14
07:44:46|25805.4
07:44:47|25805.55
07:44:48|25806.57
07:44:49|25805.47
07:44:50|25805.47
07:44:51|25804.66
07:44:52|25804.66
07:44:53|25804.48
07:44:54|25804.96
07:44:55|25804.91
07:44:56|25806.
07:44:57|25804.77
07:44:58|25806.28
07:44:59|25806.18
07:45:00|25805.24
07:45:01|25805.46
07:45:02|25807.02
07:45:03|25805.94
07:45:04|25805.55
07:45:05|25805.59
07:45:06|25805.62
07:45:07|25805.6
07:45:08|25805.56
07:45:09|25805.57
07:45:10|25805.57
07:45:11|25806.21
07:45:13|25805.56
07:45:13|25805.56
07:45:14|25806.99
07:45:15|25805.92
07:45:16|25805.61
07:45:18|25806.05
07:45:18|25805.17
07:45:19|25805.55
07:45:21|25805.17
07:45:22|25805.3
07:45:23|25805.3
07:45:25|25805.42
07:45:25|25805.21
07:45:26|25805.21
07:45:27|25805.21
07:45:28|25805.28
07:45:29|25805.67
07:45:30|25805.59
07:45:31|25805.54
07:45:32|25805.42
07:45:33|25805.51
07:45:34|25805.78
07:45:35|25805.24
07:45:36|25805.2
07:45:37|25805.65
07:45:38|25805.65
07:45:39|25805.65
07:45:40|25805.65
07:45:41|25805.53
07:45:42|25808.55
07:45:44|25808.55
07:45:44|25809.4
07:45:45|25808.57
07:45:46|25808.58
07:45:47|25808.57
07:45:49|25808.58
07:45:49|25808.57
07:45:50|25809.
07:45:51|25809.37
07:45:52|25809.39
07:45:53|25809.48
07:45:54|25810.1
07:45:55|25811.66
07:45:56|25811.65
07:45:57|25811.65
07:45:58|25811.35
07:45:59|25811.38
07:46:00|25812.77
07:46:01|25811.44
07:46:02|25811.44
07:46:03|25810.7
07:46:04|25810.76
07:46:05|25811.04
07:46:06|25811.34
07:46:07|25812.02
07:46:08|25812.7
07:46:09|25811.73
07:46:10|25812.43
07:46:11|25817.39
07:46:12|25817.11
07:46:13|25816.84
07:46:14|25817.52
07:46:15|25817.3
07:46:16|25817.3
07:46:17|25817.32
07:46:18|25817.36
07:46:19|25817.69
07:46:21|25817.73
07:46:22|25821.21
07:46:23|25821.04
07:46:25|25821.16
07:46:25|25821.37
07:46:27|25821.64
07:46:27|25821.4
07:46:28|25821.38
07:46:29|25824.25
07:46:30|25824.11
07:46:32|25824.27
07:46:32|25823.81
07:46:33|25823.78
07:46:34|25822.26
07:46:36|25823.49
07:46:36|25822.53
07:46:37|25822.62
07:46:39|25822.36
07:46:40|25822.63
07:46:41|25823.
07:46:41|25823.51
07:46:42|25823.6
07:46:43|25824.45
07:46:45|25824.82
07:46:46|25823.93
07:46:47|25823.97
07:46:48|25823.98
07:46:49|25824.01
07:46:50|25823.97
07:46:51|25823.62
07:46:52|25823.63
07:46:53|25823.7
07:46:53|25824.59
07:46:55|25824.05
07:46:56|25824.66
07:46:56|25823.68
07:46:58|25823.71
07:46:59|25824.56
07:47:00|25824.56
07:47:01|25823.69
07:47:02|25824.78
07:47:02|25824.79
07:47:03|25824.77
07:47:04|25823.71
07:47:06|25823.67
07:47:06|25821.37
07:47:08|25822.26
07:47:09|25821.61
07:47:10|25822.45
07:47:11|25821.7
07:47:12|25824.49
07:47:13|25822.81
07:47:14|25822.79
07:47:15|25823.32
07:47:16|25822.53
07:47:17|25822.98
07:47:18|25823.51
07:47:19|25822.64
07:47:20|25822.84
07:47:21|25822.96
07:47:22|25823.03
07:47:23|25823.92
07:47:25|25823.1
07:47:26|25823.11
07:47:27|25823.12
07:47:28|25823.17
07:47:29|25824.17
07:47:30|25826.5
07:47:31|25826.97
07:47:31|25826.73
07:47:33|25827.1
07:47:34|25827.34
07:47:35|25826.97
07:47:36|25826.52
07:47:37|25826.4
07:47:38|25826.5
07:47:39|25827.37
07:47:40|25827.37
07:47:41|25826.72
07:47:42|25826.79
07:47:43|25826.71
07:47:44|25825.57
07:47:45|25825.8
07:47:46|25826.4
07:47:47|25825.55
07:47:48|25824.51
07:47:49|25824.57
07:47:50|25824.58
07:47:51|25824.58
07:47:52|25824.58
07:47:53|25824.58
07:47:54|25824.62
07:47:55|25824.62
07:47:56|25826.83
07:47:57|25825.04
07:47:58|25825.45
07:47:59|25825.47
07:48:00|25826.66
07:48:01|25825.76
07:48:02|25825.85
07:48:03|25826.49
07:48:04|25825.76
07:48:05|25825.76
07:48:06|25826.39
07:48:07|25826.41
07:48:08|25825.79
07:48:09|25825.77
07:48:10|25824.16
07:48:11|25826.03
07:48:12|25825.79
07:48:13|25826.5
07:48:14|25825.76
07:48:15|25825.8
07:48:16|25825.81
07:48:17|25825.82
07:48:19|25825.71
07:48:19|25825.71
07:48:20|25825.71
07:48:22|25825.73
07:48:23|25825.15
07:48:24|25824.97
07:48:25|25825.08
07:48:26|25824.68
07:48:27|25825.1
07:48:28|25827.18
07:48:29|25826.06
07:48:30|25826.11
07:48:31|25826.5
07:48:32|25826.09
07:48:33|25826.25
07:48:34|25827.18
07:48:36|25826.56
07:48:37|25827.47
07:48:38|25827.82
07:48:38|25826.64
07:48:39|25827.77
07:48:41|25827.77
07:48:42|25827.13
07:48:43|25826.87
07:48:43|25826.87
07:48:45|25826.9
07:48:46|25826.91
07:48:47|25826.85
07:48:47|25826.84
07:48:48|25825.42
07:48:50|25827.86
07:48:50|25826.6
07:48:51|25828.37
07:48:53|25827.42
07:48:54|25827.48
07:48:54|25827.11
07:48:56|25827.8
07:48:57|25826.63
07:48:57|25827.11
07:48:59|25827.45
07:49:00|25827.18
07:49:01|25827.12
07:49:02|25828.24
07:49:03|25827.23
07:49:03|25827.16
07:49:05|25827.16
07:49:06|25827.91
07:49:07|25827.77
07:49:08|25827.45
07:49:09|25827.19
07:49:09|25827.19
07:49:11|25827.19
07:49:12|25828.23
07:49:13|25828.23
07:49:14|25828.26
07:49:15|25827.36
07:49:16|25827.48
07:49:16|25828.23
07:49:17|25828.31
07:49:19|25828.32
07:49:20|25827.37
07:49:21|25827.35
07:49:22|25828.34
07:49:23|25827.56
07:49:24|25828.2
07:49:25|25828.2
07:49:26|25827.65
07:49:27|25827.65
07:49:28|25827.65
07:49:29|25828.2
07:49:30|25827.55
07:49:31|25828.46
07:49:32|25829.23
07:49:33|25829.17
07:49:34|25827.48
07:49:35|25827.44
07:49:36|25828.31
07:49:37|25827.45
07:49:39|25827.48
07:49:39|25827.22
07:49:40|25827.33
07:49:42|25827.44
07:49:42|25827.44
07:49:43|25827.12
07:49:44|25827.32
07:49:45|25827.3
07:49:47|25826.17
07:49:48|25827.23
07:49:48|25828.19
07:49:49|25828.37
07:49:50|25827.32
07:49:51|25827.37
07:49:53|25827.31
07:49:54|25827.32
07:49:54|25827.34
07:49:56|25828.08
07:49:57|25827.36
07:49:57|25827.37
07:49:58|25827.35
07:50:00|25826.68
07:50:01|25826.58
07:50:02|25825.47
07:50:03|25826.06
07:50:04|25824.01
07:50:05|25823.88
07:50:06|25824.93
07:50:07|25824.76
07:50:08|25823.67
07:50:09|25823.42
07:50:10|25824.06
07:50:11|25823.46
07:50:12|25824.04
07:50:12|25823.46
07:50:13|25825.63
07:50:15|25825.9
07:50:16|25825.8
07:50:17|25825.55
07:50:18|25826.24
07:50:18|25825.64
07:50:20|25826.66
07:50:21|25825.58
07:50:22|25827.82
07:50:23|25825.87
07:50:25|25826.24
07:50:26|25826.26
07:50:27|25825.52
07:50:28|25825.57
07:50:28|25825.81
07:50:30|25825.81
07:50:31|25825.82
07:50:32|25825.82
07:50:33|25825.89
07:50:34|25826.
07:50:35|25826.47
07:50:36|25826.66
07:50:37|25829.19
07:50:37|25829.67
07:50:39|25829.82
07:50:40|25829.14
07:50:41|25829.55
07:50:42|25830.06
07:50:42|25829.52
07:50:43|25829.
07:50:45|25829.3
07:50:46|25829.85
07:50:46|25829.77
07:50:48|25829.85
07:50:48|25829.37
07:50:49|25829.37
07:50:51|25829.38
07:50:52|25828.18
07:50:53|25828.13
07:50:54|25829.48
07:50:55|25828.13
07:50:56|25831.35
07:50:57|25830.15
07:50:58|25827.66
07:50:59|25828.38
07:51:00|25828.
07:51:01|25828.33
07:51:02|25828.43
07:51:03|25827.87
07:51:04|25827.19
07:51:05|25827.2
07:51:06|25826.99
07:51:07|25826.97
07:51:08|25826.66
07:51:09|25827.42
07:51:10|25828.
07:51:11|25827.92
07:51:12|25827.91
07:51:13|25828.39
07:51:14|25828.4
07:51:15|25829.31
07:51:16|25828.52
07:51:17|25829.66
07:51:18|25828.85
07:51:19|25828.95
07:51:20|25829.18
07:51:21|25828.09
07:51:22|25827.55
07:51:23|25827.54
07:51:24|25827.56
07:51:25|25828.08
07:51:27|25828.07
07:51:28|25828.32
07:51:29|25828.22
07:51:30|25828.22
07:51:31|25828.96
07:51:32|25829.71
07:51:33|25829.71
07:51:34|25828.89
07:51:35|25829.05
07:51:37|25825.36
07:51:37|25825.36
07:51:38|25825.37
07:51:39|25826.35
07:51:40|25825.88
07:51:41|25826.27
07:51:42|25831.1
07:51:44|25829.77
07:51:45|25829.79
07:51:46|25829.82
07:51:47|25829.71
07:51:48|25829.75
07:51:49|25829.63
07:51:50|25830.31
07:51:51|25829.3
07:51:52|25828.08
07:51:53|25827.45
07:51:54|25827.95
07:51:55|25827.96
07:51:56|25827.96
07:51:57|25827.97
07:51:58|25827.53
07:51:59|25827.54
07:52:00|25827.95
07:52:01|25828.22
07:52:02|25826.5
07:52:03|25826.95
07:52:04|25826.99
07:52:05|25827.04
07:52:06|25826.68
07:52:07|25826.67
07:52:08|25824.78
07:52:09|25826.
07:52:10|25825.
07:52:11|25826.29
07:52:12|25825.77
07:52:13|25825.82
07:52:14|25825.42
07:52:15|25825.42
07:52:16|25825.8
07:52:17|25828.56
07:52:18|25828.78
07:52:19|25828.81
07:52:20|25828.31
07:52:21|25828.31
07:52:22|25828.57
07:52:23|25828.38
07:52:24|25828.37
07:52:25|25828.57
07:52:27|25828.88
07:52:27|25828.54
07:52:28|25827.47
07:52:30|25827.29
07:52:31|25827.64
07:52:32|25827.31
07:52:33|25826.97
07:52:34|25826.66
07:52:34|25826.03
07:52:37|25826.57
07:52:37|25825.58
07:52:38|25825.25
07:52:39|25825.56
07:52:40|25827.51
07:52:41|25826.12
07:52:42|25826.04
07:52:43|25826.04
07:52:44|25826.74
07:52:45|25828.55
07:52:46|25828.33
07:52:47|25827.41
07:52:48|25828.37
07:52:49|25828.37
07:52:50|25827.98
07:52:51|25827.97
07:52:53|25826.74
07:52:54|25826.23
07:52:55|25826.06
07:52:56|25825.93
07:52:57|25825.81
07:52:58|25826.46
07:52:59|25826.01
07:53:00|25826.05
07:53:01|25826.32
07:53:02|25826.15
07:53:03|25826.59
07:53:04|25826.29
07:53:05|25827.47
07:53:06|25826.35
07:53:07|25826.18
07:53:08|25826.16
07:53:09|25827.01
07:53:10|25827.33
07:53:11|25827.9
07:53:12|25829.64
07:53:13|25829.6
07:53:14|25829.63
07:53:15|25829.59
07:53:17|25830.07
07:53:17|25829.29
07:53:19|25828.39
07:53:19|25828.4
07:53:21|25828.4
07:53:21|25828.41
07:53:22|25828.73
07:53:23|25827.09
07:53:24|25826.88
07:53:25|25827.42
07:53:27|25826.77
07:53:28|25826.85
07:53:29|25826.
07:53:31|25826.19
07:53:32|25826.27
07:53:32|25826.31
07:53:34|25826.35
07:53:34|25828.27
07:53:35|25828.27
07:53:36|25826.67
07:53:38|25826.34
07:53:38|25826.33
07:53:40|25826.7
07:53:41|25826.05
07:53:42|25826.5
07:53:42|25826.08
07:53:43|25826.05
07:53:45|25826.05
07:53:46|25826.05
07:53:47|25826.08
07:53:47|25826.08
07:53:48|25826.08
07:53:49|25826.59
07:53:51|25826.59
07:53:52|25826.59
07:53:52|25826.61
07:53:53|25826.61
07:53:54|25825.97
07:53:55|25826.47
07:53:56|25827.08
07:53:57|25827.08
07:53:58|25827.08
07:54:00|25827.57
07:54:01|25827.95
07:54:02|25827.02
07:54:03|25827.91
07:54:04|25827.19
07:54:05|25827.2
07:54:06|25827.9
07:54:07|25827.26
07:54:08|25827.28
07:54:09|25827.3
07:54:10|25827.33
07:54:11|25827.34
07:54:12|25827.21
07:54:13|25827.21
07:54:14|25827.15
07:54:15|25827.13
07:54:16|25827.13
07:54:17|25827.13
07:54:18|25827.41
07:54:19|25827.41
07:54:20|25827.14
07:54:21|25827.13
07:54:22|25827.23
07:54:23|25827.2
07:54:24|25828.3
07:54:25|25827.2
07:54:26|25827.91
07:54:27|25828.09
07:54:29|25827.
07:54:29|25827.
07:54:31|25829.27
07:54:32|25829.23
07:54:33|25828.82
07:54:34|25828.8
07:54:35|25828.44
07:54:36|25827.66
07:54:37|25828.37
07:54:38|25827.22
07:54:38|25827.35
07:54:39|25827.47
07:54:41|25829.48
07:54:42|25829.23
07:54:43|25829.23
07:54:44|25829.26
07:54:45|25828.38
07:54:46|25828.6
07:54:47|25827.46
07:54:48|25827.78
07:54:48|25826.67
07:54:49|25826.66
07:54:51|25827.09
07:54:51|25828.29
07:54:53|25826.41
07:54:54|25826.41
07:54:55|25826.41
07:54:55|25826.91
07:54:56|25827.21
07:54:57|25827.21
07:54:59|25826.89
07:55:00|25826.89
07:55:01|25825.25
07:55:02|25826.01
07:55:02|25829.14
07:55:04|25829.22
07:55:05|25829.36
07:55:06|25828.97
07:55:07|25828.37
07:55:08|25830.13
07:55:09|25827.9
07:55:10|25829.17
07:55:11|25829.21
07:55:12|25827.95
07:55:13|25828.88
07:55:14|25828.86
07:55:15|25827.15
07:55:16|25826.97
07:55:17|25826.54
07:55:18|25826.96
07:55:19|25826.87
07:55:20|25821.09
07:55:21|25818.58
07:55:22|25813.24
07:55:23|25820.89
07:55:24|25817.59
07:55:25|25815.84
07:55:26|25813.11
07:55:27|25806.83
07:55:28|25809.66
07:55:30|25809.46
07:55:31|25806.99
07:55:32|25811.58
07:55:33|25816.83
07:55:33|25821.94
07:55:35|25820.
07:55:36|25822.21
07:55:38|25824.82
07:55:38|25821.96
07:55:39|25822.26
07:55:40|25824.
07:55:41|25824.39
07:55:42|25824.54
07:55:43|25823.67
07:55:44|25822.95
07:55:46|25822.08
07:55:46|25823.03
07:55:47|25827.52
07:55:48|25826.63
07:55:49|25825.98
07:55:51|25827.74
07:55:51|25828.34
07:55:53|25825.04
07:55:53|25825.44
07:55:54|25825.14
07:55:56|25827.43
07:55:56|25827.89
07:55:58|25829.79
07:55:59|25828.28
07:55:59|25828.32
07:56:01|25827.9
07:56:02|25827.44
07:56:03|25827.02
07:56:03|25830.05
07:56:05|25830.31
07:56:06|25829.25
07:56:07|25825.49
07:56:08|25822.51
07:56:09|25823.04
07:56:09|25822.5
07:56:10|25824.07
07:56:12|25823.29
07:56:13|25822.4
07:56:13|25822.
07:56:15|25821.94
07:56:16|25822.37
07:56:16|25822.22
07:56:17|25822.18
07:56:19|25822.62
07:56:20|25824.62
07:56:20|25824.92
07:56:22|25825.15
07:56:23|25825.15
07:56:23|25824.98
07:56:24|25824.99
07:56:26|25824.98
07:56:26|25824.99
07:56:28|25823.68
07:56:29|25823.68
07:56:31|25824.89
07:56:32|25824.77
07:56:33|25825.64
07:56:34|25825.68
07:56:35|25825.69
07:56:36|25824.84
07:56:37|25824.08
07:56:38|25824.
07:56:39|25824.74
07:56:40|25824.03
07:56:41|25824.54
07:56:42|25824.54
07:56:43|25824.03
07:56:44|25823.72
07:56:45|25823.77
07:56:46|25823.77
07:56:47|25824.7
07:56:48|25823.88
07:56:49|25823.7
07:56:50|25824.
07:56:51|25825.14
07:56:52|25828.73
07:56:54|25831.14
07:56:55|25826.4
07:56:55|25825.59
07:56:57|25826.17
07:56:57|25828.38
07:56:59|25827.23
07:56:59|25827.23
07:57:00|25827.11
07:57:01|25827.35
07:57:02|25828.32
07:57:03|25829.32
07:57:04|25828.4
07:57:06|25827.96
07:57:06|25827.66
07:57:07|25827.51
07:57:09|25828.68
07:57:09|25828.58
07:57:10|25827.91
07:57:12|25828.05
07:57:12|25828.05
07:57:13|25829.52
07:57:14|25828.13
07:57:16|25829.41
07:57:16|25828.86
07:57:17|25828.41
07:57:18|25827.56
07:57:20|25827.91
07:57:21|25828.03
07:57:22|25828.03
07:57:23|25828.03
07:57:24|25827.91
07:57:24|25827.55
07:57:25|25826.97
07:57:27|25828.17
07:57:28|25829.2
07:57:29|25830.01
07:57:30|25831.66
07:57:32|25831.88
07:57:33|25830.73
07:57:34|25830.7
07:57:35|25832.1
07:57:36|25833.11
07:57:38|25832.66
07:57:39|25832.24
07:57:39|25833.19
07:57:41|25834.42
07:57:42|25833.69
07:57:43|25832.69
07:57:44|25833.55
07:57:45|25833.53
07:57:47|25832.27
07:57:48|25832.14
07:57:49|25831.21
07:57:49|25832.24
07:57:51|25831.62
07:57:51|25831.57
07:57:53|25831.72
07:57:54|25831.72
07:57:54|25831.75
07:57:56|25832.03
07:57:57|25832.03
07:57:58|25832.03
07:57:58|25832.03
07:57:59|25832.05
07:58:01|25832.
07:58:01|25832.53
07:58:02|25830.99
07:58:03|25831.36
07:58:04|25832.57
07:58:06|25831.47
07:58:07|25831.4
07:58:07|25832.05
07:58:08|25831.54
07:58:09|25832.26
07:58:10|25834.79
07:58:11|25833.96
07:58:12|25833.93
07:58:13|25834.39
07:58:14|25834.43
07:58:15|25835.68
07:58:17|25834.05
07:58:18|25834.08
07:58:18|25834.57
07:58:19|25834.46
07:58:21|25833.08
07:58:21|25833.07
07:58:23|25833.27
07:58:23|25833.59
07:58:24|25835.24
07:58:26|25833.28
07:58:26|25833.37
07:58:27|25832.68
07:58:29|25832.66
07:58:30|25832.62
07:58:30|25830.73
07:58:32|25831.12
07:58:33|25831.16
07:58:34|25831.12
07:58:36|25831.93
07:58:36|25832.61
07:58:38|25831.39
07:58:38|25833.77
07:58:39|25832.42
07:58:40|25833.54
07:58:41|25833.45
07:58:42|25832.6
07:58:44|25832.58
07:58:44|25832.61
07:58:45|25832.68
07:58:46|25832.68
07:58:47|25831.68
07:58:49|25831.
07:58:49|25831.07
07:58:51|25832.62
07:58:52|25832.74
07:58:53|25832.5
07:58:53|25831.27
07:58:54|25831.34
07:58:56|25831.34
07:58:56|25831.42
07:58:57|25833.1
07:58:58|25834.41
07:58:59|25834.42
07:59:01|25833.02
07:59:01|25832.56
07:59:03|25832.3
07:59:03|25833.08
07:59:04|25832.15
07:59:06|25832.14
07:59:07|25831.67
07:59:07|25831.64
07:59:08|25831.84
07:59:09|25832.
07:59:11|25832.18
07:59:11|25831.73
07:59:12|25831.85
07:59:14|25830.97
07:59:15|25831.84
07:59:17|25831.8
07:59:17|25831.99
07:59:18|25832.05
07:59:19|25832.17
07:59:20|25832.2
07:59:22|25832.19
07:59:22|25831.7
07:59:23|25831.54
07:59:24|25831.18
07:59:25|25830.84
07:59:26|25830.74
07:59:27|25831.25
07:59:28|25830.85
07:59:29|25830.9
07:59:30|25831.49
07:59:31|25831.42
07:59:33|25830.89
07:59:34|25830.9
07:59:35|25830.89
07:59:36|25831.43
07:59:38|25830.47
07:59:39|25830.34
07:59:40|25831.59
07:59:41|25830.39
07:59:42|25832.
07:59:43|25829.55
07:59:44|25829.08
07:59:45|25831.35
07:59:45|25832.68
07:59:47|25833.97
07:59:47|25831.6
07:59:49|25832.1
07:59:50|25831.27
07:59:51|25831.23
07:59:51|25829.33
07:59:53|25829.67
07:59:53|25831.8
07:59:55|25831.74
07:59:56|25831.62
07:59:57|25831.6
07:59:57|25831.7
07:59:58|25831.72
07:59:59|25832.17
08:00:01|25832.99
08:00:01|25832.75
08:00:03|25830.5
08:00:04|25831.28
08:00:04|25831.4
08:00:05|25831.31
08:00:06|25829.82
08:00:08|25829.8
08:00:09|25831.68
08:00:09|25829.33
08:00:11|25829.8
08:00:11|25831.54
08:00:13|25831.47
08:00:14|25830.31
08:00:15|25828.85
08:00:16|25829.08
08:00:17|25828.97
08:00:18|25829.06
08:00:19|25828.
08:00:19|25825.24
08:00:21|25825.06
08:00:22|25825.01
08:00:23|25826.12
08:00:24|25826.17
08:00:25|25825.13
08:00:26|25824.56
08:00:27|25824.93
08:00:28|25825.03
08:00:29|25825.18
08:00:30|25825.96
08:00:31|25826.23
08:00:32|25826.9
08:00:33|25825.14
08:00:34|25824.66
08:00:36|25825.14
08:00:36|25825.39
08:00:37|25825.41
08:00:39|25825.12
08:00:40|25825.64
08:00:41|25825.58
08:00:42|25825.57
08:00:43|25826.02
08:00:44|25826.21
08:00:45|25825.19
08:00:46|25825.11
08:00:47|25825.
08:00:48|25825.
08:00:49|25825.09
08:00:50|25825.09
08:00:51|25825.09
08:00:52|25825.01
08:00:53|25825.13
08:00:54|25825.
08:00:55|25825.
08:00:56|25826.03
08:00:57|25826.16
08:00:58|25825.19
08:00:59|25825.23
08:01:00|25825.
08:01:01|25826.52
08:01:02|25826.94
08:01:03|25825.81
08:01:04|25825.42
08:01:05|25825.79
08:01:06|25826.17
08:01:07|25825.12
08:01:08|25825.01
08:01:09|25826.75
08:01:10|25825.37
08:01:11|25825.43
08:01:12|25825.35
08:01:13|25825.35
08:01:14|25825.69
08:01:15|25825.11
08:01:16|25825.11
08:01:17|25825.08
08:01:18|25825.04
08:01:19|25825.
08:01:20|25825.8
08:01:21|25825.38
08:01:22|25825.38
08:01:23|25825.06
08:01:24|25825.06
08:01:25|25825.07
08:01:26|25825.76
08:01:27|25825.72
08:01:28|25825.34
08:01:29|25826.63
08:01:30|25829.64
08:01:31|25831.54
08:01:32|25831.33
08:01:33|25830.73
08:01:34|25831.22
08:01:36|25830.27
08:01:36|25831.66
08:01:37|25830.96
08:01:38|25830.1
08:01:39|25829.67
08:01:40|25829.97
08:01:41|25828.38
08:01:42|25828.
08:01:43|25828.63
08:01:44|25828.48
08:01:45|25827.53
08:01:46|25828.36
08:01:47|25830.51
08:01:48|25827.49
08:01:49|25829.31
08:01:50|25827.66
08:01:51|25829.32
08:01:52|25828.2
08:01:54|25828.26
08:01:55|25828.43
08:01:56|25829.1
08:01:57|25828.45
08:01:58|25828.45
08:01:59|25829.59
08:02:00|25828.3
08:02:01|25830.12
08:02:02|25830.41
08:02:03|25830.84
08:02:04|25831.11
08:02:05|25830.24
08:02:06|25834.15
08:02:07|25834.
08:02:08|25836.
08:02:09|25837.21
08:02:10|25837.23
08:02:11|25837.15
08:02:12|25836.75
08:02:13|25836.73
08:02:14|25838.25
08:02:15|25838.79
08:02:16|25838.79
08:02:18|25838.19
08:02:18|25838.4
08:02:19|25839.99
08:02:20|25839.93
08:02:21|25838.46
08:02:22|25838.46
08:02:23|25840.25
08:02:24|25841.52
08:02:25|25840.98
08:02:26|25840.25
08:02:27|25840.31
08:02:28|25842.
08:02:29|25841.04
08:02:30|25842.2
08:02:31|25841.87
08:02:32|25841.89
08:02:33|25841.92
08:02:34|25841.84
08:02:36|25841.08
08:02:36|25842.41
08:02:38|25841.32
08:02:38|25841.05
08:02:40|25840.85
08:02:41|25840.86
08:02:42|25841.31
08:02:43|25841.43
08:02:43|25841.64
08:02:45|25839.66
08:02:45|25841.05
08:02:46|25840.15
08:02:48|25841.5
08:02:48|25840.24
08:02:50|25843.42
08:02:51|25841.88
08:02:52|25843.82
08:02:53|25844.31
08:02:53|25843.93
08:02:55|25844.37
08:02:55|25843.9
08:02:56|25843.9
08:02:57|25843.9
08:02:59|25843.48
08:02:59|25843.18
08:03:00|25844.04
08:03:01|25843.78
08:03:02|25845.13
08:03:04|25842.01
08:03:04|25841.29
08:03:05|25840.64
08:03:07|25841.25
08:03:07|25841.7
08:03:09|25840.
08:03:10|25841.17
08:03:11|25841.75
08:03:12|25841.95
08:03:12|25841.31
08:03:14|25841.31
08:03:14|25841.31
08:03:15|25841.31
08:03:16|25841.32
08:03:18|25841.31
08:03:19|25840.18
08:03:19|25840.82
08:03:20|25840.86
08:03:22|25842.24
08:03:23|25841.43
08:03:24|25841.45
08:03:25|25841.47
08:03:26|25841.48
08:03:27|25841.68
08:03:28|25841.68
08:03:29|25841.48
08:03:30|25842.09
08:03:31|25841.15
08:03:32|25841.57
08:03:33|25841.57
08:03:34|25841.18
08:03:35|25841.15
08:03:36|25841.14
08:03:38|25841.94
08:03:39|25841.15
08:03:40|25841.19
08:03:41|25841.13
08:03:43|25841.17
08:03:43|25841.18
08:03:44|25841.2
08:03:45|25841.22
08:03:46|25841.24
08:03:47|25841.25
08:03:48|25843.
08:03:49|25843.2
08:03:50|25843.42
08:03:51|25843.42
08:03:52|25842.34
08:03:53|25843.39
08:03:54|25842.61
08:03:55|25843.86
08:03:56|25843.88
08:03:57|25842.88
08:03:58|25842.91
08:03:59|25842.97
08:04:00|25843.01
08:04:02|25844.29
08:04:03|25843.57
08:04:04|25842.79
08:04:05|25842.17
08:04:06|25843.
08:04:07|25842.97
08:04:08|25842.66
08:04:09|25843.11
08:04:10|25845.79
08:04:11|25846.91
08:04:12|25846.41
08:04:13|25845.78
08:04:14|25846.07
08:04:15|25847.22
08:04:16|25847.22
08:04:17|25847.21
08:04:18|25845.75
08:04:19|25846.48
08:04:20|25846.47
08:04:21|25847.36
08:04:23|25847.75
08:04:23|25847.85
08:04:24|25847.3
08:04:25|25847.36
08:04:26|25848.37
08:04:27|25847.69
08:04:28|25848.31
08:04:29|25848.4
08:04:30|25847.82
08:04:32|25847.31
08:04:33|25847.78
08:04:33|25847.52
08:04:35|25847.2
08:04:36|25846.16
08:04:36|25845.
08:04:37|25845.76
08:04:39|25844.54
08:04:40|25844.16
08:04:41|25841.2
08:04:43|25842.45
08:04:44|25840.91
08:04:44|25842.78
08:04:46|25842.07
08:04:46|25841.08
08:04:48|25841.83
08:04:48|25840.77
08:04:49|25841.52
08:04:51|25841.7
08:04:52|25840.49
08:04:53|25842.23
08:04:54|25839.25
08:04:55|25839.56
08:04:56|25838.87
08:04:57|25838.81
08:04:58|25839.53
08:04:59|25839.55
08:05:00|25838.2
08:05:02|25838.36
08:05:02|25838.4
08:05:04|25837.73
08:05:04|25837.77
08:05:05|25839.93
08:05:06|25840.03
08:05:07|25839.55
08:05:08|25840.24
08:05:09|25839.05
08:05:10|25839.93
08:05:11|25835.26
08:05:12|25836.14
08:05:13|25835.26
08:05:14|25836.75
08:05:15|25837.87
08:05:17|25838.16
08:05:18|25838.16
08:05:18|25837.26
08:05:19|25839.15
08:05:21|25838.36
08:05:22|25837.84
08:05:23|25838.5
08:05:24|25838.07
08:05:25|25838.29
08:05:26|25837.88
08:05:27|25838.17
08:05:28|25838.56
08:05:29|25838.17
08:05:30|25838.18
08:05:31|25838.44
08:05:32|25838.26
08:05:33|25838.18
08:05:34|25838.68
08:05:35|25838.69
08:05:36|25838.18
08:05:37|25838.26
08:05:38|25837.87
08:05:40|25837.87
08:05:41|25837.11
08:05:42|25836.75
08:05:43|25836.34
08:05:44|25835.3
08:05:45|25837.78
08:05:46|25838.24
08:05:47|25838.22
08:05:48|25837.21
08:05:49|25837.09
08:05:50|25836.9
08:05:51|25837.
08:05:52|25836.82
08:05:53|25836.56
08:05:54|25838.37
08:05:55|25838.39
08:05:56|25838.7
08:05:57|25839.42
08:05:58|25839.43
08:05:59|25839.48
08:06:00|25839.49
08:06:01|25839.51
08:06:02|25839.46
08:06:03|25839.48
08:06:04|25839.45
08:06:05|25839.1
08:06:07|25839.1
08:06:08|25839.08
08:06:08|25838.22
08:06:09|25838.22
08:06:11|25838.28
08:06:12|25838.6
08:06:13|25837.72
08:06:13|25836.94
08:06:15|25836.13
08:06:16|25836.83
08:06:17|25837.14
08:06:17|25833.72
08:06:19|25834.41
08:06:20|25832.61
08:06:21|25832.85
08:06:22|25833.1
08:06:23|25833.3
08:06:24|25831.35
08:06:25|25830.98
08:06:26|25830.27
08:06:27|25829.64
08:06:28|25829.16
08:06:29|25829.15
08:06:31|25829.16
08:06:31|25829.17
08:06:32|25829.14
08:06:33|25829.14
08:06:34|25829.6
08:06:35|25831.1
08:06:36|25829.7
08:06:37|25831.1
08:06:38|25829.5
08:06:40|25829.56
08:06:40|25829.61
08:06:41|25830.31
08:06:42|25829.92
08:06:44|25830.
08:06:45|25829.5
08:06:46|25829.83
08:06:46|25830.09
08:06:48|25830.
08:06:49|25830.56
08:06:50|25830.01
08:06:51|25830.35
08:06:51|25830.39
08:06:52|25830.38
08:06:54|25830.8
08:06:54|25830.19
08:06:55|25830.36
08:06:56|25830.36
08:06:57|25831.17
08:06:59|25830.37
08:06:59|25830.23
08:07:01|25831.58
08:07:02|25829.83
08:07:03|25830.12
08:07:03|25830.
08:07:05|25829.91
08:07:05|25830.14
08:07:07|25830.17
08:07:08|25834.89
08:07:09|25833.66
08:07:10|25834.46
08:07:11|25833.67
08:07:12|25833.25
08:07:13|25832.12
08:07:13|25832.01
08:07:15|25831.63
08:07:16|25831.66
08:07:17|25831.68
08:07:18|25831.66
08:07:18|25831.45
08:07:20|25831.11
08:07:21|25831.14
08:07:22|25831.64
08:07:23|25831.63
08:07:24|25833.55
08:07:25|25833.56
08:07:26|25833.39
08:07:27|25833.14
08:07:28|25832.63
08:07:29|25832.68
08:07:30|25832.63
08:07:31|25832.66
08:07:32|25832.65
08:07:33|25832.64
08:07:34|25832.12
08:07:35|25832.
08:07:36|25832.02
08:07:37|25832.01
08:07:38|25832.01
08:07:39|25830.41
08:07:40|25830.15
08:07:41|25830.05
08:07:42|25831.51
08:07:43|25830.73
08:07:44|25830.76
08:07:45|25830.72
08:07:46|25830.83
08:07:47|25830.97
08:07:48|25831.65
08:07:49|25831.26
08:07:50|25831.29
08:07:51|25831.29
08:07:52|25835.16
08:07:53|25835.91
08:07:54|25836.05
08:07:55|25835.44
08:07:56|25834.99
08:07:57|25834.49
08:07:58|25834.44
08:08:00|25834.
08:08:00|25835.9
08:08:01|25835.03
08:08:02|25835.36
08:08:03|25832.82
08:08:05|25833.05
08:08:05|25833.36
08:08:07|25830.4
08:08:07|25831.14
08:08:09|25830.4
08:08:10|25830.39
08:08:10|25829.7
08:08:12|25830.36
08:08:12|25829.7
08:08:13|25830.42
08:08:15|25831.14
08:08:16|25832.25
08:08:17|25829.78
08:08:18|25830.9
08:08:19|25830.51
08:08:20|25829.48
08:08:22|25830.85
08:08:22|25830.85
08:08:23|25830.86
08:08:24|25831.22
08:08:25|25830.17
08:08:26|25831.09
08:08:27|25831.21
08:08:28|25830.45
08:08:29|25830.47
08:08:30|25830.47
08:08:31|25830.47
08:08:32|25829.8
08:08:33|25828.39
08:08:34|25829.5
08:08:35|25828.39
08:08:36|25828.
08:08:37|25828.07
08:08:38|25828.05
08:08:39|25828.05
08:08:40|25828.03
08:08:41|25821.69
08:08:43|25821.47
08:08:43|25822.7
08:08:44|25823.2
08:08:45|25821.79
08:08:47|25822.8
08:08:48|25821.87
08:08:49|25822.58
08:08:50|25824.07
08:08:51|25824.
08:08:52|25825.35
08:08:53|25823.45
08:08:54|25826.61
08:08:55|25825.62
08:08:56|25825.68
08:08:57|25824.53
08:08:58|25825.88
08:09:00|25824.71
08:09:00|25826.58
08:09:01|25825.88
08:09:02|25825.79
08:09:03|25825.91
08:09:05|25825.81
08:09:06|25826.65
08:09:06|25826.03
08:09:07|25825.95
08:09:08|25824.19
08:09:10|25822.82
08:09:11|25824.45
08:09:12|25823.18
08:09:12|25823.11
08:09:14|25822.98
08:09:15|25824.04
08:09:16|25822.32
08:09:17|25822.82
08:09:17|25823.34
08:09:18|25823.34
08:09:20|25822.57
08:09:21|25822.6
08:09:22|25822.61
08:09:23|25822.61
08:09:24|25822.51
08:09:24|25822.57
08:09:26|25821.69
08:09:26|25821.33
08:09:28|25821.08
08:09:29|25821.08
08:09:30|25821.08
08:09:31|25820.96
08:09:31|25821.
08:09:33|25822.06
08:09:34|25822.06
08:09:34|25822.06
08:09:36|25819.85
08:09:37|25819.41
08:09:38|25822.73
08:09:39|25822.54
08:09:39|25822.73
08:09:40|25822.73
08:09:42|25824.73
08:09:43|25824.58
08:09:44|25829.53
08:09:45|25829.77
08:09:47|25832.6
08:09:48|25832.37
08:09:48|25829.86
08:09:49|25830.1
08:09:50|25831.37
08:09:51|25831.37
08:09:53|25832.04
08:09:54|25831.03
08:09:55|25830.87
08:09:56|25831.03
08:09:56|25831.03
08:09:57|25831.
08:09:59|25833.77
08:10:00|25833.59
08:10:01|25835.17
08:10:01|25835.16
08:10:03|25835.6
08:10:03|25835.16
08:10:05|25836.26
08:10:05|25835.31
08:10:07|25834.93
08:10:07|25834.56
08:10:08|25832.25
08:10:09|25833.15
08:10:11|25833.15
08:10:11|25833.12
08:10:12|25833.18
08:10:14|25833.19
08:10:15|25833.19
08:10:15|25833.19
08:10:17|25833.21
08:10:17|25832.07
08:10:19|25833.66
08:10:20|25833.63
08:10:20|25832.4
08:10:21|25833.46
08:10:22|25833.46
08:10:24|25830.14
08:10:24|25830.06
08:10:25|25829.73
08:10:26|25829.67
08:10:28|25829.96
08:10:28|25829.2
08:10:29|25827.17
08:10:30|25827.39
08:10:32|25827.88
08:10:32|25827.87
08:10:33|25827.87
08:10:34|25827.17
08:10:35|25830.46
08:10:37|25829.49
08:10:37|25831.2
08:10:38|25829.98
08:10:39|25829.66
08:10:40|25829.66
08:10:42|25830.
08:10:43|25830.
08:10:44|25829.35
08:10:45|25829.5
08:10:46|25829.5
08:10:48|25830.51
08:10:48|25830.49
08:10:49|25830.54
08:10:50|25832.9
08:10:52|25832.55
08:10:53|25831.8
08:10:54|25831.87
08:10:54|25832.38
08:10:56|25832.38
08:10:56|25831.77
08:10:58|25831.77
08:10:59|25831.77
08:11:00|25832.16
08:11:00|25833.08
08:11:02|25832.2
08:11:02|25833.1
08:11:03|25833.1
08:11:04|25832.26
08:11:06|25832.38
08:11:07|25834.77
08:11:08|25837.1
08:11:09|25836.44
08:11:10|25837.71
08:11:11|25836.85
08:11:12|25837.56
08:11:13|25837.64
08:11:14|25836.41
08:11:15|25836.51
08:11:16|25833.12
08:11:17|25832.16
08:11:18|25832.14
08:11:19|25833.11
08:11:20|25831.13
08:11:21|25831.67
08:11:22|25831.45
08:11:23|25831.45
08:11:24|25830.21
08:11:25|25828.43
08:11:26|25826.59
08:11:28|25827.95
08:11:28|25827.86
08:11:29|25828.03
08:11:30|25829.24
08:11:31|25829.63
08:11:32|25828.79
08:11:33|25828.86
08:11:34|25827.51
08:11:36|25826.71
08:11:37|25827.87
08:11:38|25828.95
08:11:39|25828.95
08:11:40|25828.24
08:11:40|25827.53
08:11:42|25828.98
08:11:42|25830.4
08:11:43|25830.4
08:11:45|25829.21
08:11:47|25830.88
08:11:47|25829.24
08:11:49|25829.24
08:11:50|25830.44
08:11:51|25831.
08:11:52|25830.45
08:11:53|25830.92
08:11:53|25830.92
08:11:55|25830.92
08:11:56|25830.99
08:11:58|25831.54
08:11:58|25831.66
08:12:00|25831.56
08:12:00|25830.
08:12:01|25831.17
08:12:02|25831.1
08:12:03|25831.
08:12:05|25829.81
08:12:05|25830.39
08:12:07|25830.99
08:12:08|25829.67
08:12:09|25830.39
08:12:10|25829.98
08:12:11|25829.76
08:12:11|25829.76
08:12:13|25829.97
08:12:13|25829.97
08:12:14|25829.97
08:12:15|25829.75
08:12:17|25828.81
08:12:18|25826.6
08:12:19|25828.3
08:12:20|25829.09
08:12:21|25827.65
08:12:22|25827.65
08:12:23|25827.97
08:12:24|25827.97
08:12:25|25828.36
08:12:26|25828.13
08:12:27|25827.64
08:12:28|25827.99
08:12:29|25827.84
08:12:31|25827.96
08:12:31|25827.96
08:12:32|25827.96
08:12:33|25827.94
08:12:34|25827.94
08:12:35|25827.97
08:12:37|25828.64
08:12:37|25829.54
08:12:38|25830.
08:12:39|25829.55
08:12:40|25830.68
08:12:42|25830.89
08:12:43|25831.25
08:12:44|25831.28
08:12:44|25831.3
08:12:45|25829.52
08:12:47|25829.34
08:12:48|25832.01
08:12:49|25833.25
08:12:50|25832.93
08:12:52|25831.53
08:12:53|25831.98
08:12:54|25831.98
08:12:55|25831.98
08:12:55|25831.54
08:12:57|25832.01
08:12:58|25832.62
08:12:58|25832.57
08:13:00|25830.78
08:13:00|25830.78
08:13:01|25830.98
08:13:02|25832.39
08:13:03|25831.98
08:13:05|25829.25
08:13:05|25829.27
08:13:07|25829.94
08:13:08|25830.85
08:13:09|25830.84
08:13:09|25830.84
08:13:11|25830.84
08:13:11|25830.86
08:13:13|25829.74
08:13:13|25829.95
08:13:15|25830.35
08:13:16|25829.26
08:13:17|25830.1
08:13:18|25830.1
08:13:19|25830.09
08:13:20|25830.09
08:13:21|25828.9
08:13:22|25829.96
08:13:22|25829.96
08:13:23|25830.77
08:13:24|25829.74
08:13:26|25829.74
08:13:27|25829.74
08:13:28|25830.8
08:13:28|25830.77
08:13:30|25830.81
08:13:30|25830.81
08:13:31|25830.46
08:13:33|25831.19
08:13:34|25831.19
08:13:34|25831.
08:13:35|25831.
08:13:37|25831.
08:13:37|25831.02
08:13:39|25831.02
08:13:40|25830.78
08:13:41|25830.29
08:13:41|25830.29
08:13:43|25831.14
08:13:44|25829.58
08:13:44|25829.48
08:13:45|25830.5
08:13:47|25831.36
08:13:48|25831.69
08:13:48|25830.41
08:13:50|25830.55
08:13:51|25830.01
08:13:52|25830.
08:13:52|25828.82
08:13:54|25827.89
08:13:55|25827.79
08:13:56|25827.73
08:13:57|25827.95
08:13:58|25828.75
08:13:58|25828.75
08:14:00|25828.75
08:14:01|25827.87
08:14:02|25827.87
08:14:03|25827.87
08:14:04|25828.35
08:14:05|25826.98
08:14:06|25828.03
08:14:07|25828.37
08:14:08|25828.03
08:14:09|25829.23
08:14:10|25829.24
08:14:11|25826.09
08:14:12|25824.28
08:14:13|25824.24
08:14:14|25824.24
08:14:15|25825.31
08:14:16|25824.
08:14:17|25823.18
08:14:18|25822.06
08:14:19|25822.02
08:14:20|25822.55
08:14:21|25821.71
08:14:22|25821.76
08:14:23|25821.75
08:14:24|25821.76
08:14:25|25821.74
08:14:26|25822.17
08:14:27|25821.76
08:14:28|25821.79
08:14:29|25821.77
08:14:30|25821.76
08:14:31|25821.75
08:14:32|25821.74
08:14:33|25822.42
08:14:34|25821.75
08:14:36|25821.74
08:14:36|25821.49
08:14:37|25822.03
08:14:38|25820.58
08:14:39|25821.37
08:14:41|25822.13
08:14:41|25821.29
08:14:42|25821.39
08:14:43|25822.11
08:14:44|25821.41
08:14:45|25821.42
08:14:46|25821.82
08:14:48|25826.78
08:14:48|25822.99
08:14:50|25820.93
08:14:50|25820.31
08:14:52|25820.19
08:14:53|25821.73
08:14:54|25822.13
08:14:56|25821.79
08:14:56|25820.62
08:14:58|25820.81
08:14:58|25820.97
08:14:59|25819.09
08:15:01|25820.37
08:15:01|25820.36
08:15:02|25818.42
08:15:04|25818.31
08:15:04|25818.31
08:15:06|25817.14
08:15:07|25817.12
08:15:08|25815.85
08:15:09|25815.45
08:15:10|25816.09
08:15:11|25819.79
08:15:12|25820.06
08:15:13|25818.84
08:15:14|25819.79
08:15:14|25819.2
08:15:16|25819.26
08:15:17|25819.17
08:15:18|25819.55
08:15:19|25819.55
08:15:20|25820.17
08:15:21|25819.
08:15:22|25819.94
08:15:23|25822.16
08:15:24|25821.26
08:15:25|25820.52
08:15:26|25820.36
08:15:27|25820.38
08:15:28|25822.89
08:15:29|25823.62
08:15:30|25823.65
08:15:31|25826.44
08:15:32|25825.39
08:15:33|25822.05
08:15:34|25820.
08:15:35|25821.76
08:15:36|25821.23
08:15:37|25820.53
08:15:38|25821.22
08:15:39|25821.19
08:15:40|25820.65
08:15:41|25820.67
08:15:42|25821.67
08:15:44|25822.27
08:15:44|25826.
08:15:45|25824.52
08:15:46|25824.38
08:15:48|25824.3
08:15:49|25824.91
08:15:49|25824.3
08:15:51|25824.93
08:15:52|25826.59
08:15:53|25828.35
08:15:54|25827.44
08:15:55|25827.83
08:15:56|25828.
08:15:58|25828.79
08:15:58|25827.26
08:16:00|25828.02
08:16:00|25827.56
08:16:01|25831.69
08:16:02|25833.99
08:16:04|25831.24
08:16:04|25831.84
08:16:05|25830.77
08:16:07|25831.
08:16:08|25833.06
08:16:08|25832.41
08:16:10|25833.69
08:16:11|25833.82
08:16:12|25833.84
08:16:12|25835.
08:16:13|25834.01
08:16:14|25835.69
08:16:16|25835.13
08:16:17|25834.03
08:16:18|25834.91
08:16:19|25834.06
08:16:20|25834.9
08:16:20|25833.56
08:16:22|25833.54
08:16:23|25832.27
08:16:24|25832.25
08:16:24|25832.26
08:16:26|25832.25
08:16:27|25833.22
08:16:28|25833.21
08:16:29|25832.59
08:16:29|25834.
08:16:30|25833.85
08:16:32|25832.08
08:16:33|25832.79
08:16:34|25832.79
08:16:35|25833.54
08:16:36|25833.54
08:16:37|25832.56
08:16:38|25834.48
08:16:39|25838.08
08:16:40|25837.37
08:16:41|25837.93
08:16:42|25838.93
08:16:43|25838.
08:16:44|25837.47
08:16:45|25835.83
08:16:46|25837.23
08:16:47|25836.18
08:16:48|25837.36
08:16:49|25836.35
08:16:50|25836.4
08:16:51|25836.4
08:16:52|25837.14
08:16:53|25833.86
08:16:54|25835.01
08:16:55|25834.07
08:16:56|25833.6
08:16:57|25833.57
08:16:58|25833.92
08:16:59|25834.6
08:17:00|25835.04
08:17:02|25834.36
08:17:02|25834.94
08:17:03|25834.41
08:17:05|25834.
08:17:05|25834.46
08:17:06|25833.81
08:17:08|25834.51
08:17:09|25834.54
08:17:10|25834.11
08:17:11|25834.57
08:17:12|25834.13
08:17:12|25834.47
08:17:14|25833.96
08:17:15|25833.73
08:17:16|25834.42
08:17:16|25833.88
08:17:17|25834.25
08:17:18|25834.42
08:17:20|25834.42
08:17:21|25835.25
08:17:21|25835.26
08:17:23|25834.31
08:17:24|25834.3
08:17:25|25834.3
08:17:26|25835.21
08:17:27|25833.55
08:17:28|25834.66
08:17:29|25834.27
08:17:30|25834.27
08:17:31|25835.59
08:17:31|25836.
08:17:32|25835.25
08:17:34|25833.64
08:17:35|25830.1
08:17:36|25830.77
08:17:37|25829.16
08:17:38|25829.16
08:17:39|25829.25
08:17:40|25829.26
08:17:41|25829.26
08:17:42|25830.52
08:17:43|25829.83
08:17:44|25829.96
08:17:45|25829.98
08:17:46|25829.98
08:17:47|25832.23
08:17:48|25832.23
08:17:49|25832.55
08:17:50|25831.43
08:17:51|25831.44
08:17:53|25832.24
08:17:53|25832.41
08:17:55|25834.02
08:17:56|25834.51
08:17:57|25833.81
08:17:58|25833.01
08:17:58|25834.14
08:17:59|25834.13
08:18:01|25832.25
08:18:02|25833.23
08:18:03|25833.22
08:18:04|25833.22
08:18:06|25833.34
08:18:06|25833.34
08:18:07|25832.69
08:18:08|25832.62
08:18:09|25833.
08:18:10|25833.
08:18:11|25832.8
08:18:12|25833.57
08:18:13|25833.57
08:18:15|25833.74
08:18:15|25837.84
08:18:17|25837.82
08:18:17|25837.71
08:18:19|25839.14
08:18:20|25837.84
08:18:21|25837.81
08:18:22|25837.81
08:18:22|25837.81
08:18:24|25839.23
08:18:25|25838.3
08:18:26|25839.11
08:18:27|25839.11
08:18:28|25838.67
08:18:29|25839.23
08:18:30|25839.55
08:18:31|25839.55
08:18:31|25838.34
08:18:33|25838.37
08:18:34|25840.47
08:18:35|25839.14
08:18:36|25842.33
08:18:37|25841.12
08:18:38|25842.26
08:18:39|25841.76
08:18:40|25841.77
08:18:41|25844.04
08:18:42|25845.15
08:18:43|25843.67
08:18:44|25843.
08:18:45|25844.57
08:18:46|25839.26
08:18:47|25840.94
08:18:48|25841.02
08:18:49|25840.06
08:18:50|25840.
08:18:51|25841.39
08:18:52|25840.84
08:18:53|25841.14
08:18:55|25841.14
08:18:55|25840.12
08:18:56|25842.33
08:18:57|25842.33
08:18:59|25842.17
08:19:00|25842.17
08:19:00|25842.81
08:19:02|25842.27
08:19:02|25842.31
08:19:04|25842.37
08:19:05|25842.53
08:19:06|25842.59
08:19:07|25842.59
08:19:08|25842.59
08:19:09|25842.84
08:19:10|25842.84
08:19:11|25842.96
08:19:12|25842.57
08:19:13|25843.34
08:19:14|25843.34
08:19:15|25843.34
08:19:16|25843.34
08:19:17|25839.
08:19:18|25838.65
08:19:19|25838.25
08:19:20|25837.78
08:19:21|25837.85
08:19:22|25839.32
08:19:23|25838.17
08:19:24|25838.53
08:19:25|25838.18
08:19:26|25837.82
08:19:27|25836.85
08:19:29|25839.09
08:19:29|25836.42
08:19:30|25836.17
08:19:31|25834.61
08:19:32|25835.56
08:19:34|25835.35
08:19:34|25835.32
08:19:35|25835.82
08:19:36|25837.03
08:19:37|25836.84
08:19:38|25834.99
08:19:40|25835.23
08:19:40|25834.99
08:19:41|25834.99
08:19:42|25833.55
08:19:43|25835.67
08:19:45|25835.69
08:19:46|25835.65
08:19:46|25834.47
08:19:47|25835.65
08:19:48|25835.99
08:19:49|25835.99
08:19:50|25835.99
08:19:51|25835.64
08:19:53|25835.3
08:19:54|25835.3
08:19:55|25835.29
08:19:56|25835.29
08:19:57|25836.1
08:19:58|25836.1
08:19:59|25836.1
08:20:00|25836.12
08:20:01|25835.52
08:20:02|25835.51
08:20:03|25833.61
08:20:04|25833.96
08:20:05|25833.64
08:20:06|25834.83
08:20:08|25833.64
08:20:09|25835.42
08:20:10|25835.26
08:20:11|25835.25
08:20:12|25834.15
08:20:13|25835.59
08:20:14|25835.9
08:20:15|25835.88
08:20:15|25840.28
08:20:16|25838.23
08:20:18|25839.93
08:20:19|25838.71
08:20:19|25839.79
08:20:21|25838.89
08:20:22|25840.59
08:20:23|25838.93
08:20:24|25840.2
08:20:25|25839.14
08:20:26|25841.04
08:20:27|25841.02
08:20:28|25839.42
08:20:29|25841.07
08:20:30|25841.07
08:20:31|25841.07
08:20:32|25841.07
08:20:33|25840.15
08:20:34|25839.19
08:20:35|25839.51
08:20:36|25837.81
08:20:37|25838.7
08:20:38|25838.
08:20:39|25838.57
08:20:40|25837.54
08:20:41|25838.16
08:20:42|25838.18
08:20:43|25836.
08:20:44|25837.69
08:20:45|25836.67
08:20:46|25837.31
08:20:47|25837.77
08:20:48|25837.77
08:20:49|25837.77
08:20:50|25837.77
08:20:51|25837.38
08:20:52|25837.61
08:20:54|25838.28
08:20:55|25838.88
08:20:56|25838.57
08:20:57|25838.25
08:20:58|25838.25
08:20:59|25838.25
08:21:00|25837.36
08:21:01|25837.9
08:21:02|25837.87
08:21:03|25837.87
08:21:04|25837.87
08:21:05|25835.27
08:21:06|25836.54
08:21:07|25836.54
08:21:08|25836.59
08:21:09|25836.57
08:21:10|25836.56
08:21:11|25836.69
08:21:12|25836.25
08:21:13|25836.01
08:21:14|25835.95
08:21:15|25836.82
08:21:16|25836.82
08:21:17|25833.08
08:21:18|25832.41
08:21:19|25833.97
08:21:20|25833.51
08:21:21|25833.08
08:21:22|25833.08
08:21:23|25833.1
08:21:24|25833.07
08:21:25|25833.04
08:21:26|25832.82
08:21:27|25832.82
08:21:28|25832.76
08:21:29|25832.56
08:21:30|25832.5
08:21:31|25832.86
08:21:32|25833.
08:21:33|25832.87
08:21:34|25832.87
08:21:35|25832.31
08:21:36|25834.55
08:21:37|25834.94
08:21:38|25835.48
08:21:39|25835.49
08:21:40|25837.81
08:21:41|25837.76
08:21:42|25837.78
08:21:43|25837.77
08:21:44|25837.76
08:21:45|25837.75
08:21:46|25836.99
08:21:48|25837.2
08:21:48|25837.13
08:21:49|25836.56
08:21:50|25834.98
08:21:51|25835.26
08:21:52|25835.59
08:21:53|25835.6
08:21:55|25835.66
08:21:56|25835.63
08:21:56|25835.64
08:21:58|25834.94
08:21:59|25834.89
08:22:00|25837.72
08:22:01|25840.59
08:22:02|25842.68
08:22:03|25841.35
08:22:04|25840.61
08:22:05|25839.89
08:22:06|25840.76
08:22:07|25840.09
08:22:09|25839.95
08:22:09|25842.95
08:22:10|25842.32
08:22:11|25843.23
08:22:12|25843.35
08:22:13|25843.35
08:22:14|25843.51
08:22:15|25842.95
08:22:16|25842.98
08:22:17|25841.95
08:22:18|25841.95
08:22:19|25841.07
08:22:21|25841.7
08:22:21|25841.73
08:22:23|25840.93
08:22:23|25841.07
08:22:25|25843.78
08:22:26|25842.98
08:22:27|25843.01
08:22:28|25843.01
08:22:29|25842.75
08:22:30|25842.75
08:22:31|25842.76
08:22:32|25843.09
08:22:33|25840.86
08:22:34|25841.08
08:22:35|25841.07
08:22:36|25840.87
08:22:37|25840.87
08:22:38|25840.86
08:22:39|25841.48
08:22:40|25841.09
08:22:41|25841.12
08:22:42|25841.08
08:22:43|25840.86
08:22:44|25841.1
08:22:45|25838.5
08:22:46|25840.46
08:22:47|25839.29
08:22:48|25841.
08:22:49|25840.
08:22:50|25839.89
08:22:51|25839.87
08:22:52|25839.71
08:22:53|25839.57
08:22:54|25839.56
08:22:55|25839.57
08:22:56|25838.57
08:22:58|25838.61
08:22:59|25838.69
08:23:00|25840.4
08:23:01|25839.63
08:23:02|25839.93
08:23:03|25840.37
08:23:04|25840.39
08:23:05|25840.46
08:23:06|25841.12
08:23:07|25840.21
08:23:08|25839.58
08:23:09|25840.91
08:23:10|25839.59
08:23:11|25839.56
08:23:12|25839.61
08:23:13|25839.61
08:23:15|25839.13
08:23:15|25839.58
08:23:16|25838.74
08:23:17|25838.74
08:23:18|25838.63
08:23:20|25838.63
08:23:20|25838.55
08:23:21|25838.56
08:23:23|25838.55
08:23:23|25839.42
08:23:25|25840.13
08:23:26|25839.24
08:23:27|25839.24
08:23:28|25837.98
08:23:28|25837.78
08:23:30|25837.85
08:23:31|25837.88
08:23:32|25837.9
08:23:33|25838.52
08:23:34|25837.85
08:23:34|25837.85
08:23:36|25838.85
08:23:36|25838.29
08:23:37|25838.29
08:23:39|25838.61
08:23:39|25838.57
08:23:41|25838.93
08:23:42|25839.17
08:23:43|25839.23
08:23:44|25839.76
08:23:44|25840.31
08:23:46|25840.35
08:23:47|25842.03
08:23:47|25843.1
08:23:49|25843.1
08:23:50|25843.1
08:23:51|25843.08
08:23:51|25842.72
08:23:52|25842.91
08:23:54|25842.91
08:23:55|25842.72
08:23:56|25842.82
08:23:57|25842.71
08:23:59|25842.72
08:23:59|25842.89
08:24:00|25842.75
08:24:01|25841.55
08:24:03|25841.71
08:24:04|25841.85
08:24:05|25841.73
08:24:06|25840.91
08:24:07|25840.92
08:24:08|25840.92
08:24:09|25840.89
08:24:10|25840.6
08:24:11|25841.56
08:24:12|25841.73
08:24:13|25842.65
08:24:14|25842.3
08:24:15|25845.89
08:24:16|25845.91
08:24:17|25846.04
08:24:18|25845.97
08:24:19|25845.97
08:24:20|25845.96
08:24:21|25845.6
08:24:23|25845.24
08:24:23|25845.24
08:24:24|25844.83
08:24:25|25844.72
08:24:26|25843.01
08:24:28|25842.24
08:24:28|25841.73
08:24:29|25841.55
08:24:30|25841.29
08:24:31|25843.6
08:24:33|25843.58
08:24:33|25844.46
08:24:35|25844.7
08:24:35|25843.03
08:24:37|25842.96
08:24:38|25843.94
08:24:38|25842.71
08:24:39|25842.26
08:24:41|25843.86
08:24:41|25843.86
08:24:43|25843.82
08:24:43|25843.21
08:24:44|25843.82
08:24:46|25843.19
08:24:46|25843.2
08:24:48|25843.72
08:24:49|25845.15
08:24:49|25844.03
08:24:51|25844.14
08:24:52|25845.27
08:24:52|25846.44
08:24:54|25845.65
08:24:55|25845.67
08:24:55|25846.84
08:24:57|25846.89
08:24:58|25845.88
08:24:59|25845.93
08:25:00|25845.77
08:25:01|25843.64
08:25:02|25844.18
08:25:03|25843.45
08:25:05|25844.25
08:25:06|25843.85
08:25:07|25844.49
08:25:08|25844.
08:25:09|25843.84
08:25:10|25844.33
08:25:11|25843.46
08:25:11|25842.94
08:25:13|25843.88
08:25:14|25843.42
08:25:15|25842.06
08:25:16|25842.08
08:25:17|25842.07
08:25:18|25843.38
08:25:19|25842.67
08:25:20|25842.67
08:25:21|25842.69
08:25:22|25842.76
08:25:22|25843.86
08:25:24|25843.
08:25:24|25842.88
08:25:26|25843.7
08:25:26|25843.65
08:25:28|25843.64
08:25:29|25843.07
08:25:30|25843.06
08:25:31|25842.67
08:25:32|25842.3
08:25:33|25841.55
08:25:34|25841.2
08:25:35|25841.21
08:25:36|25841.97
08:25:37|25841.01
08:25:38|25840.42
08:25:39|25840.43
08:25:40|25841.2
08:25:41|25840.99
08:25:42|25840.91
08:25:43|25839.43
08:25:44|25840.16
08:25:45|25839.97
08:25:46|25840.24
08:25:47|25839.52
08:25:48|25840.38
08:25:49|25840.39
08:25:50|25841.26
08:25:51|25840.98
08:25:52|25842.47
08:25:53|25842.47
08:25:54|25841.05
08:25:55|25841.05
08:25:56|25841.04
08:25:57|25841.47
08:25:58|25841.38
08:26:00|25841.3
08:26:01|25841.27
08:26:02|25841.54
08:26:03|25841.54
08:26:04|25841.
08:26:05|25840.77
08:26:06|25840.77
08:26:06|25841.11
08:26:08|25841.11
08:26:09|25843.41
08:26:10|25844.69
08:26:11|25843.48
08:26:12|25844.26
08:26:13|25842.78
08:26:14|25843.52
08:26:15|25842.81
08:26:16|25843.07
08:26:17|25844.03
08:26:18|25844.03
08:26:19|25848.5
08:26:20|25847.86
08:26:21|25847.89
08:26:22|25846.28
08:26:23|25846.03
08:26:24|25846.03
08:26:25|25846.03
08:26:26|25846.04
08:26:27|25846.01
08:26:28|25846.01
08:26:29|25846.01
08:26:30|25846.63
08:26:31|25846.63
08:26:32|25846.64
08:26:33|25846.54
08:26:34|25846.54
08:26:35|25846.65
08:26:36|25845.86
08:26:37|25846.01
08:26:38|25846.01
08:26:39|25845.88
08:26:40|25845.78
08:26:41|25845.97
08:26:42|25845.97
08:26:43|25845.97
08:26:44|25845.78
08:26:45|25845.08
08:26:46|25845.09
08:26:47|25846.41
08:26:48|25845.79
08:26:49|25845.93
08:26:50|25846.
08:26:51|25846.4
08:26:52|25846.32
08:26:53|25846.65
08:26:54|25846.37
08:26:55|25846.01
08:26:56|25846.01
08:26:57|25846.76
08:26:58|25846.76
08:26:59|25846.76
08:27:01|25845.75
08:27:02|25846.04
08:27:03|25847.13
08:27:04|25847.27
08:27:05|25847.27
08:27:06|25846.9
08:27:07|25846.95
08:27:08|25846.95
08:27:09|25846.94
08:27:10|25846.47
08:27:11|25846.46
08:27:12|25846.98
08:27:13|25847.01
08:27:14|25850.18
08:27:15|25851.28
08:27:16|25850.94
08:27:17|25850.96
08:27:18|25850.93
08:27:19|25850.17
08:27:20|25850.15
08:27:21|25847.46
08:27:22|25848.12
08:27:23|25848.84
08:27:24|25848.84
08:27:25|25847.74
08:27:26|25847.8
08:27:27|25849.16
08:27:28|25848.
08:27:29|25848.
08:27:30|25848.
08:27:31|25848.
08:27:32|25848.
08:27:33|25846.02
08:27:35|25846.83
08:27:35|25847.03
08:27:36|25847.43
08:27:37|25847.41
08:27:38|25847.41
08:27:39|25847.58
08:27:40|25848.99
08:27:41|25848.55
08:27:42|25848.16
08:27:43|25848.14
08:27:44|25847.68
08:27:45|25849.45
08:27:46|25850.11
08:27:47|25848.93
08:27:48|25848.43
08:27:49|25848.9
08:27:50|25848.9
08:27:51|25849.23
08:27:52|25849.23
08:27:53|25848.66
08:27:54|25848.96
08:27:55|25848.96
08:27:56|25850.16
08:27:57|25849.77
08:27:58|25849.77
08:27:59|25849.47
08:28:01|25848.65
08:28:02|25849.59
08:28:03|25849.53
08:28:04|25849.53
08:28:05|25849.86
08:28:06|25849.6
08:28:07|25849.44
08:28:08|25849.
08:28:09|25848.84
08:28:10|25851.1
08:28:11|25849.
08:28:12|25850.7
08:28:13|25850.64
08:28:14|25850.
08:28:15|25849.33
08:28:16|25850.14
08:28:17|25849.11
08:28:18|25849.15
08:28:19|25849.12
08:28:20|25849.57
08:28:21|25849.07
08:28:22|25848.17
08:28:23|25848.96
08:28:24|25851.26
08:28:25|25845.29
08:28:26|25846.66
08:28:27|25846.28
08:28:28|25849.02
08:28:30|25849.02
08:28:30|25849.45
08:28:31|25849.44
08:28:32|25847.58
08:28:33|25847.58
08:28:35|25848.24
08:28:35|25848.24
08:28:36|25848.63
08:28:37|25848.21
08:28:39|25849.77
08:28:40|25848.33
08:28:41|25849.54
08:28:41|25849.53
08:28:42|25849.52
08:28:43|25849.87
08:28:44|25848.45
08:28:46|25848.44
08:28:47|25848.83
08:28:47|25849.54
08:28:48|25849.53
08:28:49|25848.52
08:28:50|25851.62
08:28:52|25851.12
08:28:53|25851.
08:28:53|25850.74
08:28:55|25850.32
08:28:56|25850.31
08:28:57|25851.16
08:28:58|25850.35
08:28:59|25850.39
08:29:00|25850.31
08:29:01|25850.31
08:29:02|25849.02
08:29:04|25849.52
08:29:05|25849.42
08:29:05|25849.42
08:29:06|25847.95
08:29:08|25848.04
08:29:08|25849.06
08:29:09|25849.38
08:29:11|25847.65
08:29:12|25849.8
08:29:13|25849.8
08:29:14|25849.8
08:29:14|25850.49
08:29:16|25849.89
08:29:17|25849.89
08:29:18|25849.92
08:29:19|25850.
08:29:20|25851.
08:29:21|25849.13
08:29:22|25849.07
08:29:23|25849.53
08:29:24|25849.53
08:29:25|25850.78
08:29:26|25850.78
08:29:27|25848.9
08:29:28|25849.11
08:29:29|25850.89
08:29:30|25850.6
08:29:31|25850.14
08:29:32|25850.75
08:29:33|25850.3
08:29:34|25850.18
08:29:35|25850.9
08:29:36|25850.9
08:29:37|25850.9
08:29:38|25851.05
08:29:39|25850.31
08:29:40|25850.31
08:29:41|25849.45
08:29:42|25849.07
08:29:43|25849.8
08:29:44|25850.02
08:29:45|25850.02
08:29:46|25850.01
08:29:47|25850.32
08:29:48|25851.72
08:29:49|25851.72
08:29:50|25847.73
08:29:51|25847.46
08:29:52|25848.84
08:29:53|25848.84
08:29:54|25850.36
08:29:55|25851.
08:29:56|25849.88
08:29:57|25849.88
08:29:59|25850.01
08:29:59|25849.03
08:30:00|25849.08
08:30:01|25849.45
08:30:03|25850.65
08:30:04|25849.45
08:30:06|25849.58
08:30:06|25849.27
08:30:07|25848.17
08:30:08|25848.17
08:30:09|25848.61
08:30:10|25848.18
08:30:11|25848.84
08:30:12|25845.04
08:30:13|25846.61
08:30:14|25846.58
08:30:15|25846.86
08:30:16|25846.97
08:30:17|25847.21
08:30:18|25847.26
08:30:19|25849.6
08:30:20|25848.71
08:30:21|25847.32
08:30:22|25846.9
08:30:23|25847.24
08:30:24|25849.03
08:30:25|25848.04
08:30:26|25849.79
08:30:27|25848.59
08:30:28|25849.
08:30:29|25844.74
08:30:30|25845.81
08:30:31|25846.63
08:30:32|25846.3
08:30:33|25849.94
08:30:34|25845.11
08:30:35|25844.
08:30:37|25849.47
08:30:38|25847.78
08:30:38|25848.16
08:30:40|25848.48
08:30:41|25850.14
08:30:42|25850.45
08:30:42|25851.
08:30:43|25850.45
08:30:44|25850.38
08:30:46|25851.24
08:30:46|25851.02
08:30:47|25851.52
08:30:48|25851.5
08:30:50|25850.79
08:30:51|25850.76
08:30:51|25850.31
08:30:53|25847.37
08:30:54|25846.97
08:30:54|25848.53
08:30:56|25848.78
08:30:56|25848.72
08:30:58|25848.98
08:30:58|25848.98
08:31:00|25849.
08:31:01|25849.
08:31:02|25851.12
08:31:03|25852.46
08:31:04|25854.29
08:31:06|25853.51
08:31:07|25853.33
08:31:08|25853.3
08:31:09|25853.57
08:31:10|25853.33
08:31:12|25853.99
08:31:12|25853.57
08:31:14|25852.51
08:31:14|25852.55
08:31:16|25852.55
08:31:16|25852.57
08:31:17|25852.48
08:31:18|25851.18
08:31:20|25851.61
08:31:21|25850.56
08:31:21|25850.75
08:31:23|25850.78
08:31:24|25851.32
08:31:24|25850.27
08:31:25|25850.21
08:31:26|25849.57
08:31:27|25849.07
08:31:29|25849.07
08:31:30|25850.3
08:31:31|25849.24
08:31:31|25849.24
08:31:33|25849.28
08:31:34|25848.72
08:31:35|25849.21
08:31:36|25849.36
08:31:37|25846.4
08:31:37|25846.32
08:31:39|25846.16
08:31:39|25845.52
08:31:41|25845.79
08:31:42|25844.98
08:31:43|25844.93
08:31:44|25844.98
08:31:45|25845.31
08:31:45|25845.76
08:31:47|25844.35
08:31:47|25845.27
08:31:49|25845.13
08:31:50|25844.03
08:31:51|25847.28
08:31:52|25848.96
08:31:53|25849.42
08:31:54|25847.31
08:31:55|25845.86
08:31:56|25845.07
08:31:57|25845.17
08:31:58|25845.25
08:31:59|25845.99
08:32:00|25845.8
08:32:01|25845.55
08:32:02|25845.45
08:32:03|25845.18
08:32:04|25845.17
08:32:05|25844.96
08:32:06|25844.93
08:32:07|25845.24
08:32:08|25846.43
08:32:09|25846.43
08:32:11|25842.87
08:32:11|25843.54
08:32:13|25842.97
08:32:13|25843.82
08:32:15|25843.81
08:32:16|25843.81
08:32:17|25843.67
08:32:18|25843.58
08:32:18|25843.58
08:32:20|25844.91
08:32:21|25844.
08:32:22|25844.09
08:32:22|25844.09
08:32:24|25843.9
08:32:25|25843.9
08:32:25|25844.29
08:32:27|25843.94
08:32:28|25843.96
08:32:29|25843.96
08:32:29|25842.73
08:32:30|25842.7
08:32:31|25842.68
08:32:33|25841.93
08:32:33|25842.65
08:32:34|25842.65
08:32:35|25843.
08:32:36|25842.69
08:32:38|25842.69
08:32:40|25843.08
08:32:40|25843.86
08:32:42|25843.85
08:32:42|25843.85
08:32:44|25843.19
08:32:44|25842.53
08:32:45|25843.96
08:32:46|25843.96
08:32:47|25845.89
08:32:49|25845.36
08:32:49|25845.38
08:32:50|25845.37
08:32:52|25845.33
08:32:53|25845.4
08:32:55|25844.85
08:32:55|25844.87
08:32:56|25845.91
08:32:57|25844.3
08:32:58|25844.3
08:32:59|25844.07
08:33:01|25845.5
08:33:01|25844.
08:33:02|25845.37
08:33:04|25845.03
08:33:04|25844.64
08:33:06|25844.64
08:33:07|25843.01
08:33:08|25843.01
08:33:09|25843.01
08:33:10|25843.
08:33:11|25844.47
08:33:11|25844.52
08:33:12|25844.26
08:33:14|25844.26
08:33:15|25844.26
08:33:16|25844.27
08:33:17|25844.27
08:33:18|25844.42
08:33:19|25844.68
08:33:20|25843.75
08:33:21|25842.84
08:33:22|25842.84
08:33:23|25843.98
08:33:24|25843.98
08:33:25|25842.55
08:33:27|25843.3
08:33:27|25844.3
08:33:28|25844.3
08:33:29|25844.21
08:33:30|25843.25
08:33:31|25843.25
08:33:33|25844.82
08:33:33|25845.14
08:33:35|25844.14
08:33:36|25844.16
08:33:37|25845.31
08:33:38|25844.34
08:33:39|25843.14
08:33:40|25845.21
08:33:42|25845.38
08:33:42|25845.38
08:33:43|25843.59
08:33:45|25845.07
08:33:46|25844.68
08:33:47|25847.27
08:33:48|25846.72
08:33:48|25846.84
08:33:49|25846.23
08:33:51|25845.6
08:33:51|25845.3
08:33:53|25846.8
08:33:54|25846.81
08:33:54|25846.41
08:33:55|25845.65
08:33:57|25846.36
08:33:58|25846.36
08:33:58|25845.14
08:33:59|25845.1
08:34:01|25844.
08:34:01|25845.05
08:34:03|25845.08
08:34:04|25845.67
08:34:04|25845.67
08:34:06|25845.67
08:34:06|25845.67
08:34:08|25845.25
08:34:09|25844.99
08:34:10|25847.92
08:34:11|25848.12
08:34:12|25847.32
08:34:12|25847.76
08:34:14|25847.79
08:34:15|25847.13
08:34:16|25847.21
08:34:17|25847.1
08:34:18|25847.1
08:34:19|25847.1
08:34:20|25844.83
08:34:21|25842.81
08:34:22|25843.93
08:34:23|25843.93
08:34:24|25844.83
08:34:26|25844.81
08:34:27|25844.2
08:34:27|25845.
08:34:28|25846.62
08:34:30|25846.72
08:34:30|25847.12
08:34:32|25846.55
08:34:33|25845.35
08:34:34|25844.99
08:34:35|25844.99
08:34:36|25844.29
08:34:37|25843.9
08:34:38|25843.
08:34:39|25844.16
08:34:40|25844.68
08:34:41|25845.51
08:34:42|25845.14
08:34:43|25844.
08:34:44|25845.13
08:34:45|25845.12
08:34:46|25843.45
08:34:47|25843.45
08:34:48|25844.97
08:34:49|25845.1
08:34:50|25845.1
08:34:51|25846.35
08:34:52|25845.18
08:34:53|25846.32
08:34:54|25846.32
08:34:56|25845.43
08:34:57|25845.43
08:34:58|25844.64
08:34:59|25844.69
08:35:00|25844.69
08:35:01|25845.52
08:35:01|25846.82
08:35:03|25846.81
08:35:04|25845.4
08:35:05|25844.99
08:35:06|25844.99
08:35:07|25844.99
08:35:08|25844.99
08:35:09|25845.26
08:35:10|25850.98
08:35:11|25851.62
08:35:12|25851.75
08:35:13|25852.36
08:35:14|25851.67
08:35:15|25852.36
08:35:16|25852.17
08:35:17|25852.32
08:35:18|25852.09
08:35:19|25851.96
08:35:20|25853.21
08:35:21|25852.57
08:35:22|25853.21
08:35:23|25852.62
08:35:24|25852.68
08:35:25|25853.56
08:35:26|25853.78
08:35:27|25852.65
08:35:28|25852.65
08:35:29|25852.64
08:35:31|25853.24
08:35:31|25852.42
08:35:32|25851.68
08:35:33|25852.13
08:35:34|25852.14
08:35:35|25852.52
08:35:36|25852.52
08:35:37|25852.78
08:35:38|25852.78
08:35:39|25852.67
08:35:40|25853.45
08:35:41|25852.76
08:35:42|25853.32
08:35:43|25852.95
08:35:44|25855.9
08:35:45|25855.31
08:35:46|25855.04
08:35:47|25855.7
08:35:48|25854.62
08:35:49|25855.26
08:35:50|25855.
08:35:52|25856.26
08:35:52|25854.82
08:35:54|25854.62
08:35:54|25853.4
08:35:55|25854.25
08:35:57|25854.14
08:35:58|25854.
08:35:58|25854.69
08:35:59|25854.91
08:36:00|25854.79
08:36:01|25854.92
08:36:02|25854.92
08:36:04|25854.92
08:36:05|25855.46
08:36:06|25855.63
08:36:07|25857.19
08:36:07|25856.18
08:36:08|25856.95
08:36:10|25856.51
08:36:11|25856.49
08:36:11|25857.06
08:36:13|25856.81
08:36:14|25858.
08:36:15|25857.15
08:36:16|25857.4
08:36:17|25857.17
08:36:18|25857.19
08:36:19|25856.33
08:36:20|25857.28
08:36:21|25856.45
08:36:22|25856.65
08:36:23|25856.35
08:36:24|25856.35
08:36:25|25858.81
08:36:26|25859.86
08:36:27|25866.28
08:36:28|25867.26
08:36:29|25868.82
08:36:30|25868.98
08:36:31|25869.69
08:36:33|25872.59
08:36:33|25871.37
08:36:34|25871.75
08:36:35|25870.61
08:36:37|25867.7
08:36:37|25868.63
08:36:38|25868.56
08:36:39|25868.57
08:36:40|25868.78
08:36:42|25867.24
08:36:42|25868.8
08:36:44|25870.93
08:36:45|25870.03
08:36:46|25874.73
08:36:47|25872.32
08:36:48|25872.32
08:36:49|25872.24
08:36:50|25872.24
08:36:51|25872.09
08:36:52|25873.17
08:36:53|25872.87
08:36:54|25872.67
08:36:55|25872.67
08:36:56|25872.11
08:36:57|25873.41
08:36:58|25872.12
08:36:59|25872.15
08:37:00|25873.84
08:37:01|25873.53
08:37:03|25871.08
08:37:03|25869.01
08:37:05|25870.48
08:37:06|25869.68
08:37:06|25872.08
08:37:07|25867.64
08:37:09|25870.57
08:37:09|25870.56
08:37:10|25870.73
08:37:11|25870.43
08:37:12|25870.43
08:37:13|25870.05
08:37:14|25872.47
08:37:15|25872.75
08:37:16|25873.4
08:37:17|25873.4
08:37:18|25871.79
08:37:19|25871.38
08:37:20|25872.06
08:37:22|25871.85
08:37:22|25870.82
08:37:23|25871.2
08:37:25|25869.91
08:37:26|25871.09
08:37:27|25869.92
08:37:28|25870.4
08:37:29|25872.55
08:37:30|25872.55
08:37:30|25871.99
08:37:32|25872.38
08:37:32|25874.19
08:37:33|25873.13
08:37:34|25873.53
08:37:36|25872.25
08:37:37|25874.09
08:37:38|25876.14
08:37:39|25874.95
08:37:40|25873.83
08:37:41|25873.24
08:37:42|25874.44
08:37:43|25871.46
08:37:44|25871.98
08:37:45|25872.86
08:37:46|25872.67
08:37:47|25873.02
08:37:48|25871.61
08:37:49|25868.39
08:37:50|25869.17
08:37:51|25869.85
08:37:52|25873.01
08:37:53|25871.52
08:37:54|25872.07
08:37:55|25872.56
08:37:56|25870.78
08:37:58|25869.04
08:37:59|25869.72
08:38:00|25869.66
08:38:01|25871.29
08:38:02|25871.29
08:38:04|25871.61
08:38:04|25872.3
08:38:06|25873.1
08:38:07|25874.45
08:38:08|25875.28
08:38:09|25874.01
08:38:10|25875.28
08:38:11|25874.07
08:38:12|25875.03
08:38:13|25875.25
08:38:14|25875.28
08:38:15|25874.46
08:38:16|25874.08
08:38:17|25874.08
08:38:18|25876.53
08:38:19|25872.91
08:38:20|25875.2
08:38:21|25875.24
08:38:22|25875.24
08:38:23|25870.76
08:38:24|25870.48
08:38:25|25871.58
08:38:26|25872.09
08:38:27|25872.56
08:38:28|25871.61
08:38:29|25869.65
08:38:30|25866.92
08:38:31|25867.69
08:38:32|25867.71
08:38:33|25868.17
08:38:34|25868.43
08:38:36|25871.08
08:38:36|25869.64
08:38:37|25870.95
08:38:38|25870.98
08:38:39|25869.44
08:38:40|25871.1
08:38:42|25870.73
08:38:42|25872.26
08:38:43|25872.69
08:38:44|25872.24
08:38:45|25871.08
08:38:47|25872.5
08:38:47|25871.03
08:38:48|25870.99
08:38:49|25871.83
08:38:50|25871.83
08:38:51|25871.83
08:38:53|25870.42
08:38:53|25868.84
08:38:54|25869.47
08:38:55|25869.2
08:38:56|25868.14
08:38:57|25868.14
08:38:59|25868.14
08:39:00|25869.73
08:39:01|25869.7
08:39:02|25869.5
08:39:03|25869.5
08:39:04|25869.5
08:39:05|25869.5
08:39:06|25867.92
08:39:07|25868.14
08:39:08|25868.14
08:39:09|25868.2
08:39:10|25868.14
08:39:12|25869.45
08:39:12|25869.45
08:39:13|25868.19
08:39:14|25868.19
08:39:16|25867.98
08:39:16|25867.76
08:39:17|25868.2
08:39:18|25868.21
08:39:19|25868.18
08:39:20|25868.8
08:39:21|25867.84
08:39:23|25867.84
08:39:23|25868.57
08:39:24|25867.94
08:39:25|25867.94
08:39:26|25867.94
08:39:28|25867.94
08:39:29|25868.71
08:39:30|25868.74
08:39:30|25868.74
08:39:32|25867.88
08:39:32|25868.75
08:39:34|25868.15
08:39:35|25868.76
08:39:36|25868.76
08:39:37|25868.22
08:39:38|25868.22
08:39:39|25869.26
08:39:40|25869.26
08:39:41|25869.26
08:39:41|25869.73
08:39:42|25868.49
08:39:44|25868.49
08:39:45|25870.33
08:39:45|25870.74
08:39:46|25869.31
08:39:48|25869.26
08:39:48|25869.62
08:39:50|25869.27
08:39:51|25868.41
08:39:52|25867.24
08:39:53|25866.21
08:39:54|25866.44
08:39:55|25866.9
08:39:56|25866.9
08:39:57|25866.85
08:39:57|25867.96
08:39:59|25867.85
08:40:00|25868.8
08:40:02|25868.19
08:40:02|25868.2
08:40:03|25866.25
08:40:05|25866.99
08:40:05|25867.9
08:40:06|25865.98
08:40:07|25867.59
08:40:08|25869.68
08:40:10|25872.
08:40:11|25871.35
08:40:12|25869.69
08:40:12|25869.69
08:40:14|25868.99
08:40:15|25870.31
08:40:16|25870.36
08:40:16|25869.24
08:40:18|25870.31
08:40:18|25870.31
08:40:20|25868.81
08:40:20|25868.83
08:40:22|25868.38
08:40:22|25867.34
08:40:24|25867.34
08:40:24|25867.34
08:40:26|25867.59
08:40:26|25867.59
08:40:27|25866.23
08:40:28|25865.27
08:40:30|25865.88
08:40:30|25865.54
08:40:32|25866.15
08:40:33|25866.14
08:40:33|25866.91
08:40:34|25866.65
08:40:35|25868.77
08:40:36|25867.94
08:40:37|25868.28
08:40:38|25867.69
08:40:39|25868.23
08:40:41|25867.06
08:40:41|25867.25
08:40:43|25867.29
08:40:43|25867.2
08:40:45|25867.18
08:40:46|25867.13
08:40:46|25866.56
08:40:48|25866.28
08:40:49|25866.9
08:40:50|25866.91
08:40:51|25867.39
08:40:52|25868.
08:40:53|25867.17
08:40:54|25868.17
08:40:55|25868.17
08:40:56|25867.17
08:40:57|25867.17
08:40:58|25868.81
08:40:58|25867.04
08:41:00|25867.98
08:41:01|25868.49
08:41:02|25867.27
08:41:04|25868.1
08:41:04|25867.61
08:41:06|25868.2
08:41:07|25867.73
08:41:08|25869.9
08:41:09|25867.9
08:41:09|25868.92
08:41:11|25867.99
08:41:11|25868.93
08:41:12|25867.97
08:41:13|25868.92
08:41:15|25869.43
08:41:16|25869.05
08:41:17|25868.72
08:41:18|25868.16
08:41:19|25866.87
08:41:20|25866.21
08:41:21|25868.73
08:41:22|25868.73
08:41:22|25868.73
08:41:23|25868.08
08:41:25|25868.08
08:41:26|25868.08
08:41:27|25868.08
08:41:27|25868.02
08:41:29|25866.11
08:41:30|25866.05
08:41:30|25866.98
08:41:32|25866.97
08:41:32|25867.39
08:41:34|25866.06
08:41:35|25867.41
08:41:36|25867.41
08:41:37|25865.27
08:41:37|25865.37
08:41:39|25865.29
08:41:40|25864.63
08:41:41|25864.34
08:41:41|25864.17
08:41:43|25864.11
08:41:44|25863.69
08:41:45|25864.1
08:41:46|25864.09
08:41:47|25862.37
08:41:48|25863.87
08:41:49|25864.35
08:41:50|25865.55
08:41:52|25864.13
08:41:52|25865.35
08:41:53|25864.19
08:41:54|25863.93
08:41:55|25864.28
08:41:56|25863.9
08:41:57|25863.95
08:41:58|25863.7
08:41:59|25863.53
08:42:00|25863.4
08:42:02|25863.65
08:42:02|25861.27
08:42:04|25861.47
08:42:04|25860.77
08:42:05|25861.27
08:42:07|25860.46
08:42:08|25860.46
08:42:09|25860.97
08:42:10|25860.97
08:42:11|25860.97
08:42:12|25861.75
08:42:13|25861.66
08:42:14|25857.62
08:42:15|25857.51
08:42:16|25858.05
08:42:17|25859.58
08:42:18|25857.9
08:42:19|25857.33
08:42:20|25858.25
08:42:21|25857.26
08:42:23|25855.57
08:42:23|25853.37
08:42:24|25853.71
08:42:25|25854.47
08:42:26|25853.36
08:42:27|25854.36
08:42:28|25853.38
08:42:29|25853.34
08:42:31|25853.34
08:42:31|25854.41
08:42:33|25854.41
08:42:34|25854.25
08:42:34|25854.21
08:42:36|25853.75
08:42:36|25853.74
08:42:37|25853.22
08:42:38|25853.
08:42:40|25853.47
08:42:41|25853.47
08:42:41|25853.13
08:42:43|25853.15
08:42:44|25853.57
08:42:44|25853.57
08:42:46|25853.
08:42:47|25852.5
08:42:48|25852.5
08:42:48|25852.11
08:42:50|25852.48
08:42:52|25851.59
08:42:52|25851.34
08:42:53|25851.93
08:42:54|25851.93
08:42:55|25852.
08:42:56|25852.82
08:42:57|25852.
08:42:58|25852.2
08:42:59|25852.16
08:43:00|25853.75
08:43:01|25853.28
08:43:03|25852.54
08:43:04|25853.39
08:43:05|25851.81
08:43:07|25852.52
08:43:08|25853.76
08:43:09|25852.78
08:43:10|25852.78
08:43:11|25854.
08:43:13|25854.6
08:43:13|25853.69
08:43:14|25854.02
08:43:16|25854.6
08:43:17|25850.44
08:43:18|25850.41
08:43:19|25850.02
08:43:20|25850.
08:43:21|25851.03
08:43:22|25848.46
08:43:23|25847.73
08:43:24|25848.95
08:43:25|25848.93
08:43:26|25847.96
08:43:27|25847.28
08:43:28|25847.18
08:43:29|25847.17
08:43:30|25846.76
08:43:31|25846.73
08:43:32|25846.72
08:43:33|25846.71
08:43:34|25846.7
08:43:35|25846.1
08:43:36|25849.02
08:43:37|25846.62
08:43:38|25848.7
08:43:39|25848.75
08:43:40|25850.28
08:43:41|25850.78
08:43:42|25851.58
08:43:43|25850.78
08:43:44|25850.76
08:43:45|25856.3
08:43:46|25855.33
08:43:47|25854.84
08:43:48|25854.81
08:43:49|25854.85
08:43:50|25854.87
08:43:51|25854.05
08:43:52|25853.38
08:43:53|25853.38
08:43:54|25853.37
08:43:55|25853.37
08:43:56|25853.37
08:43:57|25853.37
08:43:58|25853.37
08:43:59|25853.04
08:44:00|25852.98
08:44:01|25851.99
08:44:02|25851.52
08:44:03|25852.77
08:44:04|25853.2
08:44:05|25853.24
08:44:06|25854.18
08:44:07|25852.64
08:44:08|25853.55
08:44:10|25852.62
08:44:10|25852.04
08:44:11|25853.05
08:44:13|25852.58
08:44:13|25853.02
08:44:15|25852.21
08:44:16|25852.39
08:44:17|25852.48
08:44:18|25852.54
08:44:19|25852.48
08:44:20|25853.97
08:44:21|25853.21
08:44:23|25853.9
08:44:23|25853.9
08:44:24|25852.5
08:44:25|25853.16
08:44:26|25853.16
08:44:27|25853.32
08:44:28|25854.04
08:44:29|25854.04
08:44:30|25854.05
08:44:31|25854.05
08:44:32|25853.44
08:44:33|25853.45
08:44:34|25853.43
08:44:36|25853.43
08:44:36|25853.48
08:44:37|25853.48
08:44:38|25854.99
08:44:39|25855.44
08:44:40|25854.55
08:44:41|25854.55
08:44:42|25855.31
08:44:43|25855.8
08:44:44|25854.83
08:44:45|25854.19
08:44:46|25854.25
08:44:47|25855.78
08:44:48|25856.18
08:44:49|25854.83
08:44:50|25855.05
08:44:51|25855.05
08:44:53|25855.06
08:44:54|25855.2
08:44:55|25855.2
08:44:55|25855.67
08:44:56|25854.71
08:44:57|25854.18
08:44:58|25854.23
08:45:00|25854.23
08:45:00|25855.41
08:45:02|25856.15
08:45:02|25854.96
08:45:03|25856.56
08:45:05|25856.61
08:45:06|25857.18
08:45:07|25856.33
08:45:08|25857.17
08:45:09|25856.53
08:45:10|25856.53
08:45:11|25855.05
08:45:12|25856.5
08:45:14|25855.01
08:45:15|25855.01
08:45:16|25855.02
08:45:16|25855.02
08:45:18|25855.89
08:45:19|25855.89
08:45:19|25854.64
08:45:21|25854.56
08:45:22|25855.23
08:45:23|25855.23
08:45:24|25855.23
08:45:25|25856.47
08:45:25|25855.47
08:45:27|25855.47
08:45:28|25854.5
08:45:29|25854.5
08:45:30|25854.5
08:45:31|25854.5
08:45:32|25854.5
08:45:33|25855.47
08:45:33|25854.41
08:45:34|25855.03
08:45:36|25855.03
08:45:37|25852.89
08:45:38|25854.96
08:45:39|25854.62
08:45:40|25853.35
08:45:41|25853.42
08:45:42|25854.89
08:45:43|25854.22
08:45:44|25854.85
08:45:45|25854.53
08:45:46|25853.8
08:45:47|25854.33
08:45:48|25854.33
08:45:50|25854.33
08:45:51|25854.33
08:45:51|25854.33
08:45:53|25854.33
08:45:54|25854.33
08:45:55|25854.33
08:45:56|25854.33
08:45:57|25852.52
08:45:58|25852.09
08:45:58|25852.07
08:46:00|25851.18
08:46:01|25851.12
08:46:02|25852.08
08:46:03|25849.32
08:46:03|25850.6
08:46:04|25849.32
08:46:06|25850.17
08:46:07|25850.73
08:46:08|25850.73
08:46:10|25852.71
08:46:10|25852.35
08:46:11|25852.2
08:46:12|25851.5
08:46:13|25850.34
08:46:14|25850.48
08:46:15|25850.48
08:46:17|25851.39
08:46:18|25850.5
08:46:19|25850.14
08:46:20|25850.12
08:46:20|25850.
08:46:22|25850.2
08:46:23|25852.17
08:46:24|25853.75
08:46:25|25853.
08:46:26|25852.97
08:46:27|25853.29
08:46:28|25854.15
08:46:28|25852.17
08:46:30|25852.06
08:46:30|25852.06
08:46:32|25853.28
08:46:33|25852.04
08:46:34|25851.7
08:46:35|25851.7
08:46:35|25853.76
08:46:36|25853.74
08:46:38|25853.74
08:46:39|25853.74
08:46:40|25853.66
08:46:41|25853.67
08:46:42|25853.75
08:46:43|25852.94
08:46:44|25852.96
08:46:45|25852.8
08:46:46|25852.42
08:46:47|25850.35
08:46:48|25851.12
08:46:49|25850.99
08:46:50|25850.99
08:46:51|25850.
08:46:52|25849.32
08:46:52|25851.65
08:46:54|25851.64
08:46:55|25851.31
08:46:56|25851.3
08:46:57|25851.2
08:46:58|25851.1
08:46:59|25851.
08:47:00|25850.75
08:47:01|25851.11
08:47:02|25850.74
08:47:03|25851.24
08:47:04|25850.56
08:47:05|25850.58
08:47:06|25850.58
08:47:08|25850.99
08:47:09|25850.97
08:47:10|25850.75
08:47:11|25850.99
08:47:12|25850.72
08:47:13|25850.15
08:47:14|25850.15
08:47:15|25850.15
08:47:17|25851.42
08:47:17|25853.32
08:47:18|25852.36
08:47:19|25851.71
08:47:20|25851.95
08:47:21|25851.95
08:47:22|25851.95
08:47:23|25851.95
08:47:25|25852.81
08:47:25|25852.7
08:47:26|25852.33
08:47:27|25852.34
08:47:28|25852.83
08:47:30|25853.27
08:47:30|25853.27
08:47:32|25852.59
08:47:33|25853.09
08:47:34|25852.59
08:47:35|25852.17
08:47:36|25852.84
08:47:36|25853.08
08:47:38|25852.69
08:47:38|25852.69
08:47:40|25852.35
08:47:41|25852.42
08:47:42|25852.47
08:47:43|25852.06
08:47:43|25852.9
08:47:44|25852.13
08:47:46|25852.8
08:47:47|25852.09
08:47:47|25851.8
08:47:48|25853.27
08:47:50|25853.28
08:47:51|25851.68
08:47:52|25850.47
08:47:53|25851.64
08:47:53|25851.67
08:47:54|25851.66
08:47:56|25851.63
08:47:56|25851.34
08:47:57|25851.35
08:47:59|25851.31
08:48:00|25851.31
08:48:02|25850.44
08:48:02|25851.79
08:48:03|25852.51
08:48:05|25852.27
08:48:06|25853.22
08:48:07|25852.8
08:48:07|25852.23
08:48:09|25852.37
08:48:10|25853.49
08:48:12|25852.83
08:48:13|25853.17
08:48:13|25853.15
08:48:15|25853.72
08:48:16|25853.3
08:48:17|25852.88
08:48:17|25853.41
08:48:19|25853.41
08:48:20|25852.83
08:48:21|25852.83
08:48:22|25853.51
08:48:23|25853.67
08:48:24|25853.13
08:48:25|25853.67
08:48:26|25853.59
08:48:27|25853.6
08:48:28|25853.12
08:48:29|25861.05
08:48:30|25861.01
08:48:31|25860.87
08:48:32|25861.02
08:48:33|25861.08
08:48:34|25860.14
08:48:35|25861.45
08:48:36|25861.44
08:48:37|25861.
08:48:38|25858.81
08:48:39|25858.05
08:48:40|25859.06
08:48:41|25858.77
08:48:42|25859.33
08:48:43|25858.69
08:48:44|25858.09
08:48:45|25859.97
08:48:46|25859.04
08:48:47|25859.1
08:48:48|25858.85
08:48:49|25858.84
08:48:50|25858.84
08:48:51|25858.84
08:48:52|25858.96
08:48:53|25858.96
08:48:54|25858.96
08:48:55|25858.96
08:48:56|25857.4
08:48:57|25859.28
08:48:58|25858.55
08:48:59|25857.99
08:49:00|25857.34
08:49:01|25857.99
08:49:02|25856.2
08:49:03|25855.88
08:49:04|25857.17
08:49:05|25856.77
08:49:06|25857.83
08:49:10|25858.28
08:49:11|25857.68
08:49:13|25857.68
08:49:13|25858.26
08:49:14|25858.9
08:49:15|25858.9
08:49:16|25857.75
08:49:17|25857.75
08:49:19|25858.62
08:49:19|25858.42
08:49:21|25858.85
08:49:22|25858.86
08:49:23|25858.86
08:49:24|25858.86
08:49:25|25858.86
08:49:25|25858.86
08:49:27|25860.04
08:49:28|25860.05
08:49:28|25858.86
08:49:30|25859.16
08:49:31|25859.34
08:49:32|25858.86
08:49:33|25859.32
08:49:33|25859.34
08:49:34|25859.34
08:49:36|25859.34
08:49:37|25859.34
08:49:37|25859.03
08:49:38|25859.03
08:49:39|25860.1
08:49:40|25860.1
08:49:41|25859.85
08:49:43|25859.85
08:49:43|25857.21
08:49:45|25857.25
08:49:45|25859.39
08:49:47|25859.39
08:49:48|25858.04
08:49:49|25858.05
08:49:49|25859.14
08:49:51|25859.14
08:49:51|25859.14
08:49:52|25858.23
08:49:54|25859.07
08:49:55|25860.19
08:49:55|25860.19
08:49:57|25860.14
08:49:58|25859.26
08:49:58|25858.93
08:50:00|25858.93
08:50:01|25857.93
08:50:02|25859.34
08:50:03|25858.18
08:50:03|25858.06
08:50:05|25858.61
08:50:06|25858.61
08:50:07|25858.73
08:50:08|25858.11
08:50:10|25858.24
08:50:11|25858.24
08:50:12|25859.04
08:50:13|25859.04
08:50:15|25858.89
08:50:15|25859.
08:50:16|25858.15
08:50:18|25858.88
08:50:19|25858.88
08:50:20|25857.57
08:50:21|25858.02
08:50:21|25857.99
08:50:23|25858.31
08:50:23|25858.31
08:50:25|25858.31
08:50:26|25857.97
08:50:27|25857.04
08:50:28|25856.53
08:50:29|25856.21
08:50:30|25856.54
08:50:31|25855.75
08:50:32|25854.92
08:50:33|25855.75
08:50:34|25856.17
08:50:35|25856.21
08:50:37|25856.11
08:50:37|25855.08
08:50:38|25855.11
08:50:40|25855.85
08:50:41|25855.85
08:50:41|25855.84
08:50:42|25855.69
08:50:43|25855.69
08:50:44|25855.69
08:50:46|25856.26
08:50:46|25856.26
08:50:48|25855.97
08:50:48|25855.29
08:50:49|25855.23
08:50:50|25855.23
08:50:52|25855.99
08:50:53|25856.73
08:50:53|25856.73
08:50:54|25856.13
08:50:55|25856.13
08:50:56|25855.26
08:50:58|25855.85
08:50:58|25855.85
08:51:00|25855.86
08:51:00|25856.95
08:51:02|25855.92
08:51:03|25855.26
08:51:04|25855.7
08:51:05|25855.7
08:51:06|25850.16
08:51:07|25849.97
08:51:08|25850.88
08:51:09|25851.07
08:51:11|25850.96
08:51:11|25850.27
08:51:13|25850.37
08:51:15|25850.
08:51:15|25849.94
08:51:16|25850.96
08:51:17|25851.65
08:51:19|25852.95
08:51:19|25852.95
08:51:21|25852.82
08:51:22|25852.59
08:51:22|25852.59
08:51:24|25853.39
08:51:25|25853.63
08:51:25|25853.7
08:51:27|25853.67
08:51:28|25853.94
08:51:29|25853.94
08:51:30|25854.7
08:51:31|25854.7
08:51:31|25853.79
08:51:33|25854.
08:51:33|25852.56
08:51:34|25852.56
08:51:36|25853.47
08:51:37|25853.94
08:51:38|25853.73
08:51:39|25853.73
08:51:40|25853.58
08:51:41|25853.58
08:51:42|25853.71
08:51:43|25853.59
08:51:44|25853.86
08:51:45|25854.
08:51:46|25854.
08:51:47|25853.63
08:51:48|25854.17
08:51:49|25853.84
08:51:50|25853.87
08:51:51|25854.52
08:51:52|25853.43
08:51:53|25852.55
08:51:54|25853.68
08:51:55|25853.68
08:51:56|25853.68
08:51:57|25854.7
08:51:58|25854.7
08:51:59|25855.16
08:52:00|25853.69
08:52:01|25855.8
08:52:02|25856.57
08:52:03|25856.52
08:52:04|25856.23
08:52:05|25856.23
08:52:06|25856.27
08:52:07|25856.28
08:52:08|25856.28
08:52:09|25856.29
08:52:10|25854.79
08:52:11|25855.04
08:52:13|25856.1
08:52:13|25856.32
08:52:14|25856.32
08:52:15|25856.32
08:52:16|25855.62
08:52:17|25855.55
08:52:18|25855.21
08:52:19|25855.21
08:52:20|25855.21
08:52:21|25854.61
08:52:22|25855.25
08:52:24|25855.95
08:52:24|25855.95
08:52:25|25854.91
08:52:26|25855.5
08:52:27|25855.19
08:52:28|25855.2
08:52:29|25855.19
08:52:30|25855.2
08:52:31|25855.41
08:52:32|25855.68
08:52:33|25855.86
08:52:34|25856.2
08:52:35|25855.89
08:52:36|25855.89
08:52:37|25855.88
08:52:38|25855.9
08:52:39|25855.89
08:52:40|25855.92
08:52:41|25855.91
08:52:42|25855.95
08:52:43|25855.96
08:52:45|25855.86
08:52:46|25855.79
08:52:46|25855.8
08:52:47|25855.41
08:52:49|25855.42
08:52:50|25855.41
08:52:50|25855.42
08:52:52|25854.99
08:52:53|25855.95
08:52:54|25855.27
08:52:55|25855.92
08:52:56|25855.08
08:52:57|25855.
08:52:58|25855.95
08:52:59|25855.95
08:53:00|25855.28
08:53:01|25855.34
08:53:02|25855.
08:53:03|25855.01
08:53:04|25855.02
08:53:05|25855.06
08:53:06|25855.81
08:53:07|25855.36
08:53:08|25854.6
08:53:09|25855.2
08:53:10|25856.81
08:53:11|25857.99
08:53:12|25859.11
08:53:14|25859.26
08:53:14|25859.26
08:53:15|25858.57
08:53:16|25858.01
08:53:17|25855.66
08:53:19|25856.46
08:53:20|25856.46
08:53:21|25855.26
08:53:21|25854.26
08:53:22|25854.9
08:53:23|25854.87
08:53:25|25854.59
08:53:26|25855.61
08:53:26|25856.57
08:53:28|25855.57
08:53:29|25855.87
08:53:30|25856.06
08:53:31|25856.01
08:53:32|25855.99
08:53:33|25855.5
08:53:34|25856.66
08:53:35|25855.52
08:53:36|25856.76
08:53:37|25855.55
08:53:38|25856.88
08:53:39|25855.55
08:53:40|25855.55
08:53:41|25856.59
08:53:42|25856.6
08:53:43|25856.16
08:53:44|25856.17
08:53:45|25854.86
08:53:46|25854.29
08:53:47|25855.43
08:53:48|25856.76
08:53:49|25857.86
08:53:50|25858.91
08:53:52|25859.21
08:53:52|25858.8
08:53:53|25858.91
08:53:54|25859.
08:53:55|25858.95
08:53:56|25858.95
08:53:57|25858.06
08:53:58|25858.99
08:54:00|25858.53
08:54:00|25857.72
08:54:01|25858.14
08:54:03|25858.17
08:54:03|25858.18
08:54:04|25858.23
08:54:05|25858.33
08:54:06|25858.33
08:54:08|25858.47
08:54:09|25858.71
08:54:09|25858.52
08:54:11|25857.53
08:54:11|25857.55
08:54:13|25857.6
08:54:16|25857.52
08:54:16|25857.4
08:54:18|25857.38
08:54:19|25856.38
08:54:20|25856.77
08:54:20|25856.79
08:54:22|25855.94
08:54:23|25855.91
08:54:23|25855.92
08:54:25|25855.92
08:54:25|25855.92
08:54:26|25855.87
08:54:28|25855.66
08:54:28|25855.72
08:54:30|25855.75
08:54:30|25855.75
08:54:32|25855.76
08:54:33|25857.32
08:54:34|25857.32
08:54:34|25857.05
08:54:35|25857.05
08:54:36|25857.5
08:54:38|25857.5
08:54:39|25857.22
08:54:40|25857.36
08:54:41|25858.45
08:54:42|25857.39
08:54:43|25856.11
08:54:44|25855.4
08:54:45|25855.45
08:54:46|25855.45
08:54:47|25855.49
08:54:48|25856.63
08:54:49|25856.65
08:54:50|25855.9
08:54:51|25855.92
08:54:53|25857.02
08:54:53|25855.93
08:54:54|25855.94
08:54:55|25857.13
08:54:57|25856.19
08:54:57|25855.1
08:54:58|25854.59
08:54:59|25855.49
08:55:00|25854.66
08:55:02|25855.13
08:55:02|25854.65
08:55:03|25855.3
08:55:04|25855.67
08:55:05|25854.74
08:55:06|25854.99
08:55:08|25854.75
08:55:08|25854.77
08:55:09|25855.32
08:55:10|25855.92
08:55:11|25855.36
08:55:13|25854.68
08:55:14|25854.07
08:55:15|25854.08
08:55:16|25855.4
08:55:17|25854.48
08:55:18|25854.48
08:55:19|25854.54
08:55:20|25854.53
08:55:21|25854.53
08:55:22|25854.27
08:55:23|25854.19
08:55:24|25854.34
08:55:25|25853.64
08:55:26|25853.02
08:55:27|25853.52
08:55:28|25853.53
08:55:29|25855.47
08:55:30|25854.21
08:55:31|25854.37
08:55:32|25854.41
08:55:34|25854.62
08:55:34|25854.68
08:55:35|25854.62
08:55:36|25854.61
08:55:37|25854.63
08:55:38|25854.12
08:55:39|25854.1
08:55:40|25854.1
08:55:41|25854.33
08:55:42|25854.71
08:55:43|25854.71
08:55:44|25854.71
08:55:45|25854.
08:55:46|25854.
08:55:47|25853.78
08:55:48|25853.75
08:55:49|25853.76
08:55:50|25853.77
08:55:51|25852.27
08:55:52|25853.23
08:55:53|25852.2
08:55:54|25852.21
08:55:55|25852.79
08:55:56|25852.49
08:55:57|25852.51
08:55:58|25852.51
08:55:59|25852.77
08:56:00|25854.
08:56:01|25853.98
08:56:02|25854.57
08:56:03|25854.61
08:56:04|25854.59
08:56:06|25855.21
08:56:07|25855.72
08:56:07|25855.19
08:56:08|25856.8
08:56:10|25856.09
08:56:11|25855.65
08:56:12|25856.86
08:56:13|25856.86
08:56:14|25855.65
08:56:15|25856.22
08:56:16|25856.22
08:56:18|25857.52
08:56:18|25854.74
08:56:19|25857.94
08:56:21|25857.63
08:56:21|25857.61
08:56:23|25858.25
08:56:23|25858.
08:56:24|25857.96
08:56:25|25857.12
08:56:27|25857.
08:56:28|25857.99
08:56:30|25858.46
08:56:31|25858.05
08:56:32|25858.08
08:56:32|25860.46
08:56:34|25859.16
08:56:34|25858.57
08:56:36|25859.15
08:56:37|25859.15
08:56:38|25860.12
08:56:39|25858.2
08:56:39|25858.69
08:56:40|25859.86
08:56:42|25860.95
08:56:43|25860.95
08:56:44|25860.92
08:56:45|25860.54
08:56:45|25860.82
08:56:47|25860.98
08:56:48|25861.43
08:56:48|25860.92
08:56:50|25863.65
08:56:50|25864.45
08:56:52|25863.54
08:56:53|25863.51
08:56:53|25863.93
08:56:55|25863.73
08:56:56|25864.01
08:56:57|25863.25
08:56:57|25865.93
08:56:58|25866.69
08:57:00|25865.1
08:57:01|25866.1
08:57:02|25865.18
08:57:03|25866.71
08:57:03|25871.38
08:57:05|25868.42
08:57:06|25866.89
08:57:07|25867.77
08:57:08|25864.85
08:57:10|25864.46
08:57:10|25864.38
08:57:12|25864.48
08:57:13|25863.7
08:57:13|25863.69
08:57:14|25863.35
08:57:15|25864.25
08:57:17|25864.7
08:57:18|25864.78
08:57:18|25864.69
08:57:20|25864.69
08:57:21|25864.99
08:57:21|25864.95
08:57:22|25864.95
08:57:23|25864.67
08:57:25|25864.64
08:57:26|25864.68
08:57:26|25863.67
08:57:28|25864.86
08:57:29|25864.29
08:57:31|25864.94
08:57:31|25863.98
08:57:32|25864.21
08:57:33|25865.35
08:57:34|25865.35
08:57:35|25865.35
08:57:36|25865.05
08:57:37|25865.07
08:57:38|25865.02
08:57:40|25865.02
08:57:40|25864.71
08:57:41|25865.16
08:57:42|25865.92
08:57:43|25865.36
08:57:45|25864.78
08:57:45|25864.11
08:57:47|25863.79
08:57:47|25865.13
08:57:49|25865.13
08:57:49|25864.9
08:57:50|25864.77
08:57:51|25864.7
08:57:53|25864.7
08:57:54|25864.36
08:57:55|25864.18
08:57:56|25864.18
08:57:57|25863.33
08:57:58|25861.75
08:57:59|25862.29
08:58:00|25863.12
08:58:02|25863.03
08:58:02|25861.34
08:58:03|25862.26
08:58:04|25862.29
08:58:05|25863.09
08:58:06|25863.51
08:58:07|25863.63
08:58:08|25863.69
08:58:09|25863.76
08:58:10|25863.93
08:58:11|25864.
08:58:12|25864.1
08:58:13|25864.31
08:58:14|25864.31
08:58:15|25864.49
08:58:16|25864.48
08:58:17|25864.49
08:58:18|25862.
08:58:20|25862.78
08:58:21|25862.78
08:58:22|25863.92
08:58:22|25862.61
08:58:23|25863.21
08:58:25|25862.94
08:58:26|25862.94
08:58:27|25864.03
08:58:28|25864.03
08:58:30|25863.65
08:58:30|25863.65
08:58:31|25864.
08:58:32|25864.05
08:58:34|25863.6
08:58:35|25864.03
08:58:35|25864.03
08:58:36|25864.35
08:58:38|25864.35
08:58:38|25863.58
08:58:39|25863.62
08:58:41|25863.62
08:58:42|25863.68
08:58:43|25863.68
08:58:43|25864.66
08:58:45|25865.35
08:58:45|25864.76
08:58:47|25865.07
08:58:48|25863.63
08:58:49|25864.72
08:58:49|25864.82
08:58:51|25864.82
08:58:52|25864.3
08:58:52|25864.3
08:58:54|25864.3
08:58:54|25864.3
08:58:56|25864.3
08:58:57|25864.13
08:58:58|25865.03
08:58:58|25865.84
08:59:00|25865.84
08:59:01|25866.27
08:59:01|25866.58
08:59:03|25866.58
08:59:04|25866.82
08:59:04|25866.47
08:59:06|25866.84
08:59:07|25865.69
08:59:08|25866.14
08:59:09|25866.18
08:59:10|25866.18
08:59:11|25866.85
08:59:12|25867.94
08:59:13|25866.72
08:59:14|25867.16
08:59:15|25865.97
08:59:16|25867.3
08:59:17|25867.02
08:59:18|25866.83
08:59:19|25867.86
08:59:20|25867.43
08:59:21|25867.47
08:59:22|25867.47
08:59:24|25867.43
08:59:24|25867.43
08:59:25|25867.43
08:59:26|25867.62
08:59:27|25867.86
08:59:29|25867.18
08:59:29|25867.18
08:59:31|25867.2
08:59:31|25867.54
08:59:32|25867.94
08:59:34|25867.93
08:59:35|25867.98
08:59:36|25867.98
08:59:37|25868.45
08:59:38|25868.75
08:59:39|25868.75
08:59:40|25869.63
08:59:41|25867.93
08:59:42|25868.76
08:59:43|25869.16
08:59:44|25869.18
08:59:45|25868.84
08:59:46|25869.53
08:59:47|25870.25
08:59:48|25870.24
08:59:49|25872.23
08:59:50|25872.23
08:59:51|25872.31
08:59:52|25869.28
08:59:53|25870.
08:59:54|25869.28
08:59:55|25869.28
08:59:56|25869.72
08:59:57|25868.37
08:59:59|25868.78
08:59:59|25866.26
09:00:00|25867.25
09:00:02|25868.21
09:00:02|25868.21
09:00:04|25868.83
09:00:05|25868.82
09:00:06|25869.01
09:00:07|25869.01
09:00:08|25870.29
09:00:09|25870.3
09:00:11|25870.31
09:00:12|25870.31
09:00:13|25869.75
09:00:14|25869.61
09:00:15|25870.09
09:00:16|25870.9
09:00:17|25870.78
09:00:18|25870.79
09:00:19|25870.81
09:00:20|25870.83
09:00:21|25870.84
09:00:22|25870.56
09:00:23|25871.2
09:00:24|25873.2
09:00:25|25873.6
09:00:25|25872.84
09:00:27|25872.84
09:00:28|25874.01
09:00:29|25873.08
09:00:30|25874.24
09:00:32|25874.22
09:00:32|25874.36
09:00:33|25874.33
09:00:34|25873.5
09:00:35|25873.47
09:00:36|25873.5
09:00:38|25873.52
09:00:39|25874.35
09:00:40|25873.39
09:00:40|25873.48
09:00:42|25873.33
09:00:43|25873.06
09:00:44|25875.22
09:00:45|25876.1
09:00:46|25876.02
09:00:47|25876.21
09:00:48|25877.93
09:00:49|25877.2
09:00:51|25875.36
09:00:51|25874.97
09:00:52|25875.65
09:00:53|25877.
09:00:54|25873.06
09:00:55|25876.1
09:00:56|25875.98
09:00:57|25877.96
09:00:58|25877.72
09:00:59|25877.79
09:01:00|25878.16
09:01:01|25878.25
09:01:02|25878.73
09:01:03|25878.85
09:01:04|25878.37
09:01:05|25879.98
09:01:06|25876.36
09:01:07|25878.52
09:01:08|25879.1
09:01:09|25877.56
09:01:11|25876.79
09:01:11|25876.78
09:01:12|25876.33
09:01:13|25876.31
09:01:14|25875.37
09:01:16|25876.27
09:01:16|25876.27
09:01:17|25876.32
09:01:18|25876.3
09:01:20|25872.61
09:01:21|25873.22
09:01:21|25871.63
09:01:23|25873.36
09:01:24|25871.82
09:01:24|25872.06
09:01:26|25872.06
09:01:27|25872.54
09:01:27|25872.96
09:01:29|25871.8
09:01:30|25872.05
09:01:32|25871.69
09:01:33|25871.43
09:01:34|25871.43
09:01:35|25872.24
09:01:36|25872.23
09:01:37|25871.19
09:01:38|25871.27
09:01:40|25871.42
09:01:40|25871.2
09:01:42|25870.27
09:01:43|25872.
09:01:44|25871.27
09:01:45|25872.17
09:01:46|25871.61
09:01:47|25873.83
09:01:48|25873.57
09:01:50|25873.52
09:01:50|25871.62
09:01:51|25871.63
09:01:52|25871.66
09:01:53|25871.7
09:01:54|25871.98
09:01:55|25871.16
09:01:56|25871.86
09:01:57|25871.21
09:01:59|25871.49
09:02:00|25870.86
09:02:01|25871.99
09:02:02|25870.26
09:02:02|25871.8
09:02:04|25870.7
09:02:05|25872.1
09:02:05|25872.21
09:02:07|25871.35
09:02:08|25871.26
09:02:09|25871.52
09:02:11|25872.12
09:02:12|25873.5
09:02:12|25871.63
09:02:14|25872.01
09:02:14|25871.42
09:02:16|25871.
09:02:16|25870.58
09:02:17|25870.71
09:02:18|25871.71
09:02:20|25872.15
09:02:21|25871.13
09:02:22|25871.23
09:02:23|25872.2
09:02:24|25871.73
09:02:25|25871.77
09:02:25|25872.63
09:02:27|25871.72
09:02:28|25872.62
09:02:28|25872.23
09:02:29|25871.
09:02:31|25871.08
09:02:33|25871.19
09:02:34|25870.96
09:02:35|25870.87
09:02:36|25872.2
09:02:37|25872.51
09:02:38|25871.3
09:02:39|25870.95
09:02:40|25872.6
09:02:41|25871.81
09:02:42|25871.63
09:02:43|25871.45
09:02:44|25871.88
09:02:45|25871.23
09:02:47|25871.62
09:02:47|25870.83
09:02:48|25870.71
09:02:50|25870.7
09:02:50|25871.
09:02:52|25872.11
09:02:52|25871.74
09:02:53|25871.76
09:02:55|25872.5
09:02:56|25872.48
09:02:57|25871.53
09:02:58|25871.75
09:02:59|25871.36
09:03:00|25871.33
09:03:01|25872.67
09:03:02|25871.92
09:03:03|25871.6
09:03:05|25871.6
09:03:06|25872.95
09:03:06|25872.98
09:03:07|25871.22
09:03:08|25872.09
09:03:09|25872.43
09:03:10|25872.3
09:03:11|25872.5
09:03:12|25872.23
09:03:13|25872.16
09:03:14|25871.95
09:03:15|25873.
09:03:16|25873.
09:03:18|25872.5
09:03:18|25872.75
09:03:19|25872.96
09:03:20|25872.98
09:03:21|25873.1
09:03:23|25872.86
09:03:23|25873.51
09:03:24|25873.13
09:03:25|25873.34
09:03:26|25873.
09:03:28|25873.
09:03:28|25873.31
09:03:29|25873.91
09:03:30|25872.86
09:03:32|25873.19
09:03:33|25873.22
09:03:33|25874.38
09:03:34|25873.31
09:03:35|25873.15
09:03:36|25873.22
09:03:39|25873.22
09:03:39|25873.25
09:03:40|25874.1
09:03:41|25873.65
09:03:42|25874.09
09:03:43|25874.09
09:03:44|25874.41
09:03:45|25873.41
09:03:46|25874.03
09:03:47|25873.55
09:03:48|25873.73
09:03:50|25874.68
09:03:50|25874.81
09:03:52|25874.22
09:03:52|25873.92
09:03:54|25873.96
09:03:55|25873.96
09:03:56|25873.96
09:03:57|25873.56
09:03:58|25874.17
09:03:59|25874.51
09:04:00|25874.51
09:04:01|25874.58
09:04:02|25874.77
09:04:03|25873.53
09:04:04|25873.53
09:04:05|25874.13
09:04:06|25874.64
09:04:07|25874.63
09:04:08|25874.64
09:04:09|25874.91
09:04:10|25874.42
09:04:11|25873.19
09:04:13|25874.93
09:04:13|25874.38
09:04:14|25874.37
09:04:15|25874.09
09:04:17|25873.09
09:04:17|25873.3
09:04:19|25871.69
09:04:20|25871.81
09:04:20|25873.18
09:04:21|25873.63
09:04:23|25873.63
09:04:24|25873.63
09:04:25|25873.17
09:04:26|25873.21
09:04:27|25873.34
09:04:28|25873.63
09:04:28|25873.23
09:04:30|25873.89
09:04:30|25873.03
09:04:31|25873.03
09:04:33|25874.07
09:04:35|25873.19
09:04:35|25874.35
09:04:36|25873.2
09:04:38|25874.29
09:04:39|25874.09
09:04:40|25872.86
09:04:41|25873.2
09:04:42|25872.86
09:04:44|25872.86
09:04:45|25873.18
09:04:45|25872.84
09:04:47|25872.84
09:04:48|25872.84
09:04:49|25873.04
09:04:50|25873.04
09:04:50|25873.04
09:04:52|25873.04
09:04:53|25873.18
09:04:53|25873.3
09:04:55|25873.3
09:04:56|25873.52
09:04:57|25873.52
09:04:58|25872.87
09:04:59|25873.06
09:05:00|25873.06
09:05:01|25873.05
09:05:02|25873.04
09:05:03|25874.81
09:05:04|25874.8
09:05:05|25873.94
09:05:06|25873.93
09:05:07|25869.33
09:05:08|25862.54
09:05:09|25867.75
09:05:10|25868.54
09:05:11|25869.91
09:05:12|25869.91
09:05:14|25869.14
09:05:14|25867.5
09:05:15|25869.8
09:05:17|25868.39
09:05:17|25869.06
09:05:18|25869.8
09:05:19|25869.08
09:05:20|25869.76
09:05:22|25869.8
09:05:22|25869.12
09:05:23|25870.
09:05:24|25870.8
09:05:25|25870.79
09:05:26|25870.68
09:05:28|25871.21
09:05:29|25872.51
09:05:30|25872.56
09:05:31|25872.15
09:05:32|25872.42
09:05:33|25872.42
09:05:34|25872.36
09:05:36|25872.36
09:05:37|25872.36
09:05:38|25872.36
09:05:40|25873.36
09:05:41|25874.96
09:05:42|25873.98
09:05:42|25874.2
09:05:44|25874.14
09:05:44|25874.04
09:05:45|25874.04
09:05:46|25874.41
09:05:48|25873.53
09:05:49|25874.38
09:05:49|25874.04
09:05:50|25873.29
09:05:52|25874.1
09:05:52|25874.1
09:05:53|25874.1
09:05:55|25874.39
09:05:56|25874.39
09:05:57|25874.39
09:05:57|25874.19
09:05:58|25874.55
09:06:00|25873.74
09:06:01|25874.3
09:06:02|25874.53
09:06:03|25874.51
09:06:04|25874.31
09:06:05|25874.31
09:06:07|25874.51
09:06:07|25874.51
09:06:08|25874.51
09:06:09|25874.91
09:06:11|25874.02
09:06:12|25874.02
09:06:13|25874.16
09:06:14|25874.22
09:06:15|25874.22
09:06:15|25874.22
09:06:17|25871.46
09:06:18|25873.94
09:06:19|25872.88
09:06:19|25872.26
09:06:20|25872.54
09:06:22|25872.85
09:06:22|25873.22
09:06:24|25872.77
09:06:25|25873.
09:06:26|25872.67
09:06:27|25873.
09:06:28|25873.
09:06:29|25874.61
09:06:30|25874.82
09:06:31|25874.27
09:06:32|25874.5
09:06:33|25874.25
09:06:33|25874.39
09:06:35|25874.66
09:06:36|25874.65
09:06:37|25874.65
09:06:39|25874.63
09:06:39|25874.63
09:06:40|25874.98
09:06:41|25875.
09:06:42|25874.98
09:06:43|25874.97
09:06:44|25875.16
09:06:45|25875.15
09:06:46|25875.27
09:06:47|25875.38
09:06:48|25875.15
09:06:50|25875.42
09:06:50|25874.24
09:06:51|25874.22
09:06:52|25868.83
09:06:53|25869.55
09:06:55|25867.95
09:06:56|25868.35
09:06:56|25868.75
09:06:58|25867.98
09:06:59|25868.73
09:06:59|25867.58
09:07:01|25868.8
09:07:01|25868.79
09:07:03|25868.8
09:07:04|25868.77
09:07:05|25868.26
09:07:06|25868.25
09:07:06|25868.25
09:07:08|25868.25
09:07:09|25868.23
09:07:10|25868.79
09:07:10|25868.79
09:07:12|25868.34
09:07:12|25868.34
09:07:14|25866.88
09:07:14|25866.76
09:07:15|25866.74
09:07:17|25866.75
09:07:17|25867.5
09:07:19|25867.39
09:07:20|25867.51
09:07:21|25866.8
09:07:22|25866.8
09:07:23|25866.8
09:07:24|25866.8
09:07:25|25866.86
09:07:26|25866.57
09:07:28|25866.
09:07:29|25867.22
09:07:30|25867.21
09:07:32|25866.89
09:07:33|25866.79
09:07:35|25866.66
09:07:35|25866.66
09:07:37|25866.64
09:07:37|25866.66
09:07:39|25866.66
09:07:39|25866.65
09:07:41|25865.
09:07:42|25866.8
09:07:43|25866.32
09:07:44|25866.74
09:07:45|25866.45
09:07:45|25866.07
09:07:47|25866.11
09:07:47|25866.63
09:07:48|25866.5
09:07:50|25866.5
09:07:51|25864.1
09:07:52|25865.12
09:07:53|25865.64
09:07:53|25866.04
09:07:55|25866.03
09:07:56|25865.65
09:07:57|25865.65
09:07:58|25865.65
09:07:59|25865.5
09:08:00|25864.73
09:08:01|25866.67
09:08:01|25865.57
09:08:03|25866.82
09:08:04|25866.82
09:08:05|25865.82
09:08:06|25865.82
09:08:08|25865.41
09:08:08|25865.41
09:08:09|25865.36
09:08:10|25865.81
09:08:12|25865.83
09:08:12|25866.26
09:08:13|25867.51
09:08:14|25866.68
09:08:15|25866.27
09:08:16|25865.96
09:08:18|25865.12
09:08:18|25865.97
09:08:20|25865.97
09:08:20|25865.1
09:08:21|25865.1
09:08:22|25866.26
09:08:23|25866.25
09:08:25|25866.24
09:08:25|25864.99
09:08:27|25865.63
09:08:27|25865.84
09:08:29|25865.83
09:08:29|25865.51
09:08:31|25866.75
09:08:32|25866.88
09:08:34|25867.51
09:08:35|25866.56
09:08:37|25867.46
09:08:37|25867.46
09:08:38|25866.7
09:08:39|25866.68
09:08:40|25867.51
09:08:41|25866.95
09:08:43|25868.32
09:08:44|25868.32
09:08:45|25867.48
09:08:46|25867.43
09:08:47|25867.37
09:08:48|25867.42
09:08:49|25867.43
09:08:50|25867.43
09:08:51|25866.99
09:08:52|25866.22
09:08:53|25866.59
09:08:54|25866.6
09:08:56|25866.6
09:08:56|25866.6
09:08:58|25867.77
09:08:59|25867.77
09:09:00|25867.77
09:09:01|25867.1
09:09:02|25870.99
09:09:03|25869.86
09:09:04|25869.82
09:09:05|25869.83
09:09:06|25869.83
09:09:07|25869.83
09:09:08|25871.02
09:09:09|25868.71
09:09:10|25869.27
09:09:11|25869.27
09:09:12|25869.25
09:09:13|25868.64
09:09:14|25868.64
09:09:15|25868.42
09:09:16|25868.42
09:09:17|25868.64
09:09:18|25868.52
09:09:19|25868.92
09:09:20|25870.
09:09:21|25868.81
09:09:22|25869.31
09:09:24|25869.17
09:09:25|25869.17
09:09:25|25869.46
09:09:27|25869.46
09:09:28|25869.45
09:09:30|25869.46
09:09:31|25869.7
09:09:32|25869.
09:09:33|25868.95
09:09:34|25868.95
09:09:36|25869.44
09:09:36|25868.89
09:09:38|25870.04
09:09:39|25869.3
09:09:40|25869.31
09:09:41|25870.03
09:09:42|25870.04
09:09:43|25870.04
09:09:44|25870.04
09:09:45|25870.04
09:09:46|25870.82
09:09:48|25869.75
09:09:49|25869.75
09:09:50|25869.75
09:09:51|25869.84
09:09:52|25868.53
09:09:53|25869.63
09:09:54|25869.28
09:09:55|25869.27
09:09:56|25869.27
09:09:57|25869.27
09:09:58|25868.8
09:09:59|25868.54
09:10:00|25869.52
09:10:01|25869.37
09:10:02|25869.37
09:10:03|25868.44
09:10:05|25864.96
09:10:05|25865.06
09:10:06|25866.08
09:10:07|25865.3
09:10:08|25866.44
09:10:09|25865.86
09:10:11|25866.65
09:10:12|25866.06
09:10:12|25867.81
09:10:13|25866.52
09:10:14|25867.93
09:10:16|25867.93
09:10:17|25867.93
09:10:17|25867.09
09:10:18|25867.52
09:10:20|25867.
09:10:20|25867.5
09:10:22|25864.64
09:10:23|25864.43
09:10:24|25864.71
09:10:24|25863.98
09:10:26|25864.16
09:10:27|25864.16
09:10:27|25864.11
09:10:28|25863.6
09:10:30|25863.31
09:10:31|25863.32
09:10:32|25864.5
09:10:34|25863.4
09:10:34|25862.53
09:10:36|25863.15
09:10:36|25863.1
09:10:37|25863.64
09:10:38|25863.64
09:10:39|25863.21
09:10:41|25864.04
09:10:41|25863.84
09:10:43|25864.44
09:10:43|25865.67
09:10:45|25865.77
09:10:45|25866.64
09:10:46|25866.43
09:10:47|25866.23
09:10:48|25866.25
09:10:49|25866.32
09:10:50|25866.32
09:10:52|25866.92
09:10:52|25866.44
09:10:53|25865.04
09:10:55|25864.95
09:10:55|25864.95
09:10:56|25865.26
09:10:58|25865.41
09:10:59|25865.41
09:10:59|25865.41
09:11:01|25865.41
09:11:02|25866.85
09:11:03|25865.51
09:11:04|25865.51
09:11:06|25866.38
09:11:07|25865.
09:11:08|25866.32
09:11:09|25866.12
09:11:10|25865.44
09:11:12|25864.12
09:11:12|25862.8
09:11:14|25863.73
09:11:15|25863.73
09:11:15|25863.84
09:11:17|25864.59
09:11:18|25863.99
09:11:19|25863.37
09:11:20|25863.
09:11:21|25863.91
09:11:22|25862.99
09:11:23|25862.73
09:11:24|25862.74
09:11:25|25863.01
09:11:26|25863.16
09:11:27|25863.15
09:11:28|25862.63
09:11:29|25862.21
09:11:30|25861.35
09:11:31|25861.05
09:11:32|25861.54
09:11:33|25862.21
09:11:34|25861.47
09:11:35|25862.19
09:11:36|25861.34
09:11:37|25863.64
09:11:38|25862.97
09:11:39|25863.63
09:11:40|25863.63
09:11:41|25863.53
09:11:43|25863.38
09:11:43|25864.34
09:11:44|25865.36
09:11:45|25865.36
09:11:46|25865.78
09:11:47|25864.43
09:11:48|25865.19
09:11:49|25865.19
09:11:50|25865.79
09:11:51|25865.2
09:11:53|25865.2
09:11:53|25865.79
09:11:54|25865.36
09:11:55|25865.71
09:11:56|25864.99
09:11:57|25864.42
09:11:58|25864.42
09:11:59|25864.39
09:12:00|25864.39
09:12:01|25864.71
09:12:02|25864.71
09:12:03|25864.7
09:12:04|25864.68
09:12:05|25864.67
09:12:06|25864.76
09:12:08|25864.38
09:12:09|25864.37
09:12:10|25864.37
09:12:11|25865.56
09:12:11|25865.14
09:12:13|25865.09
09:12:14|25865.09
09:12:15|25865.03
09:12:16|25865.03
09:12:17|25865.1
09:12:19|25865.33
09:12:19|25865.33
09:12:21|25864.39
09:12:22|25864.77
09:12:22|25864.75
09:12:23|25864.8
09:12:25|25864.95
09:12:26|25864.95
09:12:27|25864.43
09:12:28|25864.43
09:12:28|25864.42
09:12:30|25864.39
09:12:31|25864.81
09:12:32|25864.69
09:12:33|25864.58
09:12:34|25863.66
09:12:35|25863.66
09:12:36|25863.9
09:12:37|25863.9
09:12:38|25864.24
09:12:39|25863.4
09:12:40|25864.24
09:12:41|25863.69
09:12:43|25863.79
09:12:43|25863.93
09:12:44|25864.43
09:12:45|25864.01
09:12:46|25863.76
09:12:47|25863.9
09:12:49|25863.23
09:12:49|25863.23
09:12:50|25863.82
09:12:51|25863.06
09:12:52|25863.04
09:12:54|25862.78
09:12:55|25863.07
09:12:56|25863.14
09:12:57|25863.04
09:12:57|25863.03
09:12:58|25863.03
09:13:00|25863.03
09:13:00|25865.06
09:13:02|25864.2
09:13:02|25864.2
09:13:03|25864.85
09:13:04|25864.73
09:13:05|25864.73
09:13:07|25864.73
09:13:08|25864.99
09:13:09|25864.99
09:13:10|25863.83
09:13:11|25865.
09:13:12|25864.19
09:13:13|25864.07
09:13:14|25864.83
09:13:15|25864.83
09:13:16|25864.44
09:13:17|25865.55
09:13:18|25865.98
09:13:19|25865.54
09:13:21|25865.52
09:13:22|25864.58
09:13:23|25864.61
09:13:24|25864.64
09:13:25|25865.58
09:13:27|25865.32
09:13:28|25865.32
09:13:29|25864.1
09:13:30|25864.1
09:13:31|25864.1
09:13:32|25863.43
09:13:33|25864.35
09:13:34|25864.12
09:13:35|25864.12
09:13:36|25864.01
09:13:37|25864.01
09:13:38|25864.87
09:13:39|25864.
09:13:41|25864.
09:13:41|25863.87
09:13:42|25863.89
09:13:43|25863.89
09:13:44|25863.9
09:13:45|25864.
09:13:46|25864.53
09:13:47|25864.53
09:13:48|25864.53
09:13:49|25864.31
09:13:50|25863.66
09:13:51|25863.66
09:13:52|25865.11
09:13:54|25866.51
09:13:54|25865.86
09:13:55|25865.81
09:13:56|25865.8
09:13:57|25865.38
09:13:59|25865.81
09:13:59|25865.79
09:14:00|25865.54
09:14:01|25865.38
09:14:02|25865.39
09:14:03|25865.39
09:14:05|25865.41
09:14:05|25866.21
09:14:06|25866.21
09:14:07|25865.38
09:14:08|25866.16
09:14:09|25866.16
09:14:10|25866.16
09:14:11|25866.19
09:14:12|25866.19
09:14:13|25866.15
09:14:14|25866.21
09:14:15|25866.13
09:14:17|25865.34
09:14:18|25859.16
09:14:19|25860.08
09:14:20|25858.91
09:14:21|25860.61
09:14:23|25859.6
09:14:23|25859.61
09:14:24|25860.57
09:14:25|25860.49
09:14:26|25860.97
09:14:27|25860.62
09:14:28|25860.13
09:14:29|25860.34
09:14:30|25860.34
09:14:31|25860.34
09:14:32|25859.8
09:14:34|25860.02
09:14:34|25860.29
09:14:35|25859.87
09:14:36|25860.46
09:14:37|25859.42
09:14:38|25860.63
09:14:39|25860.62
09:14:40|25860.62
09:14:41|25860.69
09:14:42|25860.69
09:14:43|25860.69
09:14:44|25860.68
09:14:45|25859.9
09:14:46|25859.84
09:14:47|25859.62
09:14:48|25858.81
09:14:50|25858.98
09:14:50|25858.98
09:14:51|25858.98
09:14:52|25858.98
09:14:53|25859.68
09:14:54|25859.68
09:14:55|25859.54
09:14:56|25859.28
09:14:57|25859.28
09:14:58|25860.66
09:14:59|25860.94
09:15:01|25863.1
09:15:01|25862.54
09:15:02|25862.74
09:15:04|25862.74
09:15:04|25862.69
09:15:06|25863.42
09:15:06|25865.05
09:15:07|25865.53
09:15:08|25865.16
09:15:10|25864.59
09:15:10|25865.23
09:15:12|25865.37
09:15:13|25864.64
09:15:13|25864.59
09:15:14|25864.59
09:15:15|25863.37
09:15:16|25864.04
09:15:17|25862.56
09:15:19|25860.18
09:15:20|25860.03
09:15:21|25860.32
09:15:23|25860.09
09:15:24|25860.59
09:15:24|25860.59
09:15:25|25860.46
09:15:27|25860.27
09:15:28|25859.9
09:15:29|25859.9
09:15:30|25859.77
09:15:31|25859.79
09:15:32|25861.47
09:15:33|25859.98
09:15:34|25862.03
09:15:35|25862.8
09:15:36|25862.55
09:15:37|25860.72
09:15:38|25861.31
09:15:39|25859.34
09:15:40|25858.53
09:15:41|25859.32
09:15:42|25859.42
09:15:44|25860.19
09:15:44|25860.27
09:15:45|25860.27
09:15:46|25859.93
09:15:47|25859.93
09:15:49|25860.63
09:15:49|25859.79
09:15:50|25859.78
09:15:52|25859.21
09:15:52|25859.21
09:15:54|25860.28
09:15:54|25860.28
09:15:55|25860.09
09:15:56|25859.63
09:15:57|25860.15
09:15:58|25859.31
09:15:59|25859.3
09:16:00|25860.69
09:16:02|25859.34
09:16:03|25859.22
09:16:04|25858.54
09:16:05|25860.15
09:16:06|25859.52
09:16:07|25859.12
09:16:07|25860.1
09:16:09|25858.46
09:16:10|25858.06
09:16:11|25858.16
09:16:12|25858.14
09:16:13|25857.62
09:16:14|25857.31
09:16:14|25856.62
09:16:16|25856.64
09:16:17|25855.91
09:16:18|25856.15
09:16:19|25857.94
09:16:20|25856.28
09:16:21|25856.55
09:16:22|25856.32
09:16:23|25856.91
09:16:24|25857.59
09:16:25|25857.6
09:16:27|25857.62
09:16:27|25857.75
09:16:29|25858.19
09:16:29|25857.97
09:16:31|25856.29
09:16:33|25857.43
09:16:33|25856.57
09:16:34|25856.57
09:16:35|25857.55
09:16:36|25857.53
09:16:38|25857.53
09:16:38|25857.59
09:16:40|25857.87
09:16:40|25859.94
09:16:42|25858.71
09:16:43|25858.71
09:16:44|25859.42
09:16:44|25860.52
09:16:46|25859.88
09:16:47|25860.21
09:16:48|25858.15
09:16:49|25858.49
09:16:50|25858.5
09:16:50|25859.85
09:16:51|25859.85
09:16:53|25859.85
09:16:53|25859.85
09:16:55|25859.14
09:16:56|25858.4
09:16:57|25858.42
09:16:58|25859.87
09:16:59|25859.
09:17:00|25860.61
09:17:01|25861.26
09:17:02|25860.97
09:17:03|25857.64
09:17:04|25855.33
09:17:05|25856.11
09:17:06|25856.53
09:17:07|25856.08
09:17:08|25857.19
09:17:09|25855.74
09:17:10|25856.13
09:17:12|25855.65
09:17:12|25855.37
09:17:14|25855.31
09:17:14|25855.36
09:17:16|25855.59
09:17:16|25855.37
09:17:17|25855.37
09:17:19|25856.11
09:17:20|25855.36
09:17:21|25854.47
09:17:22|25854.01
09:17:23|25854.76
09:17:24|25854.14
09:17:25|25854.13
09:17:26|25855.25
09:17:27|25853.76
09:17:28|25853.82
09:17:29|25853.48
09:17:30|25853.43
09:17:31|25854.28
09:17:32|25854.22
09:17:33|25854.42
09:17:34|25854.26
09:17:35|25854.25
09:17:36|25853.99
09:17:37|25853.97
09:17:39|25853.99
09:17:39|25853.99
09:17:41|25853.52
09:17:42|25853.99
09:17:43|25853.99
09:17:44|25853.99
09:17:46|25852.43
09:17:46|25852.31
09:17:47|25852.14
09:17:48|25852.14
09:17:49|25852.95
09:17:50|25852.89
09:17:51|25854.78
09:17:52|25853.46
09:17:53|25854.08
09:17:54|25854.08
09:17:55|25854.08
09:17:56|25855.47
09:17:57|25854.15
09:17:58|25855.9
09:17:59|25854.9
09:18:00|25855.64
09:18:01|25852.89
09:18:03|25854.28
09:18:03|25854.6
09:18:04|25854.6
09:18:05|25854.6
09:18:06|25854.6
09:18:07|25854.
09:18:08|25854.67
09:18:09|25854.
09:18:11|25855.29
09:18:12|25856.08
09:18:13|25855.12
09:18:14|25855.64
09:18:15|25854.31
09:18:15|25855.39
09:18:17|25854.2
09:18:17|25854.21
09:18:19|25854.27
09:18:20|25854.27
09:18:21|25854.77
09:18:22|25854.7
09:18:24|25855.14
09:18:25|25855.12
09:18:26|25854.49
09:18:27|25853.75
09:18:27|25854.
09:18:28|25854.73
09:18:30|25855.45
09:18:31|25854.21
09:18:31|25854.29
09:18:33|25855.55
09:18:34|25855.76
09:18:34|25854.39
09:18:36|25854.38
09:18:37|25854.4
09:18:38|25855.72
09:18:39|25854.81
09:18:40|25855.58
09:18:42|25855.89
09:18:42|25856.05
09:18:44|25856.18
09:18:44|25855.47
09:18:45|25855.94
09:18:47|25855.94
09:18:47|25855.94
09:18:49|25855.76
09:18:49|25854.65
09:18:51|25854.65
09:18:51|25853.13
09:18:52|25853.17
09:18:54|25853.3
09:18:54|25853.37
09:18:56|25854.54
09:18:56|25854.54
09:18:58|25853.35
09:18:59|25854.39
09:19:00|25854.72
09:19:01|25854.69
09:19:02|25855.55
09:19:03|25855.34
09:19:04|25855.24
09:19:05|25854.68
09:19:06|25854.66
09:19:07|25854.26
09:19:08|25854.72
09:19:09|25855.
09:19:10|25855.15
09:19:11|25855.65
09:19:12|25855.36
09:19:13|25854.54
09:19:14|25854.54
09:19:15|25854.43
09:19:16|25854.23
09:19:17|25854.48
09:19:18|25853.4
09:19:19|25853.33
09:19:20|25853.32
09:19:21|25854.12
09:19:22|25854.8
09:19:24|25853.73
09:19:25|25853.34
09:19:26|25854.8
09:19:27|25854.54
09:19:28|25854.13
09:19:29|25853.76
09:19:30|25855.17
09:19:31|25854.89
09:19:32|25854.44
09:19:33|25853.96
09:19:34|25854.39
09:19:35|25854.38
09:19:36|25855.47
09:19:38|25855.47
09:19:38|25854.67
09:19:39|25853.31
09:19:40|25853.44
09:19:41|25854.17
09:19:42|25853.63
09:19:43|25853.05
09:19:44|25852.81
09:19:45|25852.81
09:19:46|25853.07
09:19:47|25851.9
09:19:48|25851.91
09:19:49|25852.02
09:19:50|25852.44
09:19:51|25852.48
09:19:52|25852.02
09:19:53|25852.02
09:19:54|25852.76
09:19:56|25852.75
09:19:57|25852.73
09:19:57|25850.03
09:19:58|25850.34
09:19:59|25849.78
09:20:01|25850.67
09:20:02|25850.48
09:20:02|25850.69
09:20:04|25850.69
09:20:05|25850.78
09:20:06|25848.04
09:20:06|25849.42
09:20:08|25849.52
09:20:08|25849.22
09:20:10|25849.5
09:20:10|25849.09
09:20:11|25848.98
09:20:13|25849.24
09:20:13|25849.23
09:20:14|25850.
09:20:15|25852.15
09:20:17|25852.45
09:20:17|25852.05
09:20:18|25852.4
09:20:20|25852.41
09:20:20|25852.54
09:20:21|25852.89
09:20:22|25852.8
09:20:24|25854.38
09:20:25|25853.95
09:20:27|25853.95
09:20:27|25854.77
09:20:28|25855.61
09:20:30|25855.03
09:20:30|25856.31
09:20:32|25855.46
09:20:33|25858.48
09:20:34|25858.47
09:20:35|25857.56
09:20:36|25856.33
09:20:37|25856.77
09:20:38|25856.15
09:20:39|25856.11
09:20:40|25855.92
09:20:41|25855.74
09:20:42|25855.
09:20:43|25855.82
09:20:44|25855.58
09:20:45|25855.05
09:20:46|25855.03
09:20:48|25855.05
09:20:49|25855.04
09:20:50|25854.62
09:20:51|25855.12
09:20:52|25855.13
09:20:53|25855.38
09:20:54|25855.37
09:20:55|25855.57
09:20:56|25855.35
09:20:56|25855.1
09:20:58|25855.98
09:20:59|25855.33
09:20:59|25856.11
09:21:01|25855.42
09:21:02|25855.49
09:21:04|25856.08
09:21:04|25856.33
09:21:05|25856.08
09:21:06|25856.39
09:21:07|25856.13
09:21:08|25856.12
09:21:09|25856.12
09:21:10|25858.13
09:21:11|25858.13
09:21:12|25857.46
09:21:13|25857.94
09:21:15|25856.77
09:21:16|25856.8
09:21:17|25858.45
09:21:17|25858.
09:21:18|25857.84
09:21:20|25857.27
09:21:21|25857.31
09:21:22|25857.31
09:21:23|25857.97
09:21:24|25857.43
09:21:26|25857.43
09:21:27|25857.43
09:21:28|25858.
09:21:29|25858.
09:21:30|25858.
09:21:31|25858.
09:21:32|25858.02
09:21:33|25858.02
09:21:34|25857.
09:21:35|25856.94
09:21:37|25857.3
09:21:37|25858.25
09:21:38|25857.19
09:21:40|25857.05
09:21:41|25857.05
09:21:41|25857.05
09:21:42|25857.59
09:21:43|25857.59
09:21:44|25857.59
09:21:46|25857.07
09:21:47|25857.09
09:21:48|25857.07
09:21:49|25857.6
09:21:50|25857.72
09:21:51|25857.72
09:21:52|25857.72
09:21:53|25857.1
09:21:54|25857.1
09:21:55|25857.1
09:21:56|25856.91
09:21:57|25856.91
09:21:58|25857.54
09:21:59|25853.57
09:22:00|25854.42
09:22:01|25854.43
09:22:02|25855.16
09:22:03|25855.05
09:22:04|25855.13
09:22:05|25855.16
09:22:06|25855.16
09:22:07|25855.16
09:22:08|25855.16
09:22:09|25858.42
09:22:10|25857.25
09:22:11|25855.15
09:22:12|25855.17
09:22:13|25856.76
09:22:14|25856.75
09:22:15|25855.67
09:22:16|25855.57
09:22:17|25856.16
09:22:18|25855.52
09:22:19|25855.52
09:22:20|25855.55
09:22:21|25855.64
09:22:22|25855.67
09:22:23|25856.91
09:22:24|25856.12
09:22:26|25857.19
09:22:27|25857.19
09:22:27|25856.68
09:22:28|25857.17
09:22:30|25856.04
09:22:31|25856.09
09:22:32|25857.19
09:22:33|25857.17
09:22:34|25857.87
09:22:35|25856.7
09:22:37|25857.09
09:22:38|25856.77
09:22:39|25856.77
09:22:40|25858.24
09:22:41|25856.09
09:22:42|25856.91
09:22:43|25856.42
09:22:44|25856.48
09:22:45|25857.19
09:22:46|25857.
09:22:47|25857.
09:22:48|25857.
09:22:49|25855.48
09:22:50|25857.5
09:22:52|25859.19
09:22:53|25859.34
09:22:53|25859.28
09:22:55|25858.45
09:22:56|25857.15
09:22:56|25857.85
09:22:57|25857.85
09:22:58|25858.93
09:23:00|25858.89
09:23:00|25857.9
09:23:02|25858.89
09:23:03|25858.18
09:23:04|25858.17
09:23:05|25858.17
09:23:06|25858.17
09:23:07|25857.93
09:23:08|25858.44
09:23:08|25857.95
09:23:10|25857.97
09:23:11|25858.86
09:23:12|25858.84
09:23:13|25858.87
09:23:14|25857.96
09:23:14|25857.47
09:23:16|25858.23
09:23:16|25858.23
09:23:18|25857.2
09:23:19|25858.18
09:23:20|25858.05
09:23:21|25858.04
09:23:22|25858.14
09:23:23|25857.64
09:23:24|25857.68
09:23:25|25859.19
09:23:26|25859.53
09:23:26|25860.2
09:23:27|25860.2
09:23:29|25860.23
09:23:30|25859.57
09:23:31|25860.28
09:23:32|25859.97
09:23:34|25859.81
09:23:35|25859.81
09:23:35|25859.75
09:23:36|25859.55
09:23:37|25860.09
09:23:38|25861.58
09:23:40|25861.11
09:23:41|25860.85
09:23:42|25860.85
09:23:43|25861.17
09:23:43|25861.28
09:23:44|25862.81
09:23:45|25861.16
09:23:46|25861.17
09:23:48|25860.34
09:23:48|25860.34
09:23:50|25860.73
09:23:51|25860.73
09:23:52|25863.6
09:23:53|25863.18
09:23:53|25862.99
09:23:55|25862.48
09:23:56|25862.51
09:23:57|25861.77
09:23:59|25862.
09:23:59|25861.58
09:24:00|25861.67
09:24:01|25861.07
09:24:02|25861.07
09:24:03|25862.22
09:24:04|25861.18
09:24:05|25862.73
09:24:06|25861.1
09:24:07|25861.07
09:24:08|25863.23
09:24:09|25865.79
09:24:10|25867.85
09:24:11|25867.05
09:24:12|25868.37
09:24:13|25869.27
09:24:15|25867.9
09:24:16|25867.9
09:24:17|25867.99
09:24:18|25868.72
09:24:19|25868.3
09:24:20|25867.53
09:24:20|25867.53
09:24:21|25868.34
09:24:23|25868.34
09:24:24|25867.8
09:24:25|25868.34
09:24:26|25868.3
09:24:27|25869.18
09:24:29|25868.41
09:24:30|25868.79
09:24:31|25867.25
09:24:31|25867.01
09:24:33|25869.45
09:24:34|25869.74
09:24:35|25870.07
09:24:36|25868.46
09:24:38|25869.66
09:24:38|25869.66
09:24:40|25868.82
09:24:40|25869.64
09:24:41|25868.38
09:24:43|25869.55
09:24:44|25868.89
09:24:45|25868.89
09:24:45|25868.32
09:24:46|25868.81
09:24:48|25868.81
09:24:49|25869.63
09:24:49|25869.07
09:24:51|25870.09
09:24:52|25870.05
09:24:53|25867.52
09:24:53|25868.88
09:24:55|25870.15
09:24:56|25870.04
09:24:57|25867.29
09:24:57|25867.6
09:24:59|25867.6
09:25:00|25864.57
09:25:01|25865.37
09:25:02|25865.98
09:25:03|25865.32
09:25:03|25866.64
09:25:05|25866.43
09:25:06|25866.38
09:25:07|25867.31
09:25:08|25868.32
09:25:08|25868.3
09:25:10|25868.9
09:25:11|25870.66
09:25:12|25870.7
09:25:13|25871.63
09:25:14|25870.75
09:25:15|25870.41
09:25:16|25870.81
09:25:17|25869.28
09:25:18|25869.28
09:25:19|25870.43
09:25:20|25869.28
09:25:21|25870.57
09:25:22|25867.95
09:25:23|25869.17
09:25:24|25869.16
09:25:25|25868.87
09:25:26|25869.23
09:25:27|25869.23
09:25:28|25869.23
09:25:29|25869.83
09:25:31|25868.6
09:25:32|25868.59
09:25:33|25868.96
09:25:34|25868.96
09:25:35|25869.76
09:25:36|25868.78
09:25:37|25869.73
09:25:38|25869.73
09:25:39|25869.83
09:25:40|25869.83
09:25:41|25869.83
09:25:43|25869.82
09:25:43|25870.12
09:25:45|25870.18
09:25:46|25870.94
09:25:46|25867.31
09:25:47|25866.77
09:25:49|25867.43
09:25:49|25867.43
09:25:51|25867.43
09:25:51|25866.88
09:25:53|25865.66
09:25:54|25868.07
09:25:54|25868.18
09:25:56|25868.37
09:25:57|25868.36
09:25:57|25867.5
09:25:59|25867.5
09:26:00|25867.5
09:26:01|25867.5
09:26:02|25868.02
09:26:03|25868.24
09:26:04|25868.06
09:26:05|25867.95
09:26:06|25869.26
09:26:07|25868.64
09:26:08|25868.64
09:26:09|25869.
09:26:10|25869.
09:26:11|25869.
09:26:12|25869.
09:26:13|25869.
09:26:14|25869.
09:26:15|25869.
09:26:16|25869.
09:26:17|25869.
09:26:18|25869.37
09:26:19|25869.1
09:26:20|25868.81
09:26:21|25868.81
09:26:23|25868.81
09:26:23|25869.17
09:26:24|25869.01
09:26:25|25869.99
09:26:26|25870.75
09:26:28|25870.18
09:26:29|25869.69
09:26:30|25869.11
09:26:31|25869.92
09:26:32|25869.47
09:26:34|25868.86
09:26:34|25868.86
09:26:36|25868.86
09:26:36|25869.34
09:26:38|25869.49
09:26:39|25869.68
09:26:40|25868.08
09:26:41|25868.91
09:26:42|25869.05
09:26:43|25869.54
09:26:44|25869.54
09:26:45|25869.53
09:26:46|25869.53
09:26:47|25869.24
09:26:48|25868.54
09:26:49|25866.72
09:26:50|25867.91
09:26:51|25867.9
09:26:52|25869.25
09:26:53|25869.25
09:26:54|25869.2
09:26:55|25868.14
09:26:56|25868.76
09:26:57|25869.26
09:26:58|25868.62
09:26:59|25869.43
09:27:00|25869.13
09:27:01|25869.
09:27:02|25869.06
09:27:03|25870.2
09:27:05|25869.22
09:27:06|25869.28
09:27:07|25870.04
09:27:07|25870.46
09:27:09|25866.49
09:27:09|25868.52
09:27:10|25868.77
09:27:12|25868.27
09:27:13|25868.26
09:27:13|25868.36
09:27:15|25867.81
09:27:16|25867.81
09:27:17|25867.81
09:27:18|25867.52
09:27:18|25868.8
09:27:19|25868.8
09:27:21|25868.75
09:27:21|25868.75
09:27:23|25868.
09:27:23|25868.8
09:27:25|25868.14
09:27:26|25868.8
09:27:27|25867.51
09:27:28|25868.27
09:27:29|25867.48
09:27:30|25867.54
09:27:30|25867.54
09:27:32|25867.87
09:27:34|25868.03
09:27:35|25868.03
09:27:35|25868.
09:27:36|25867.92
09:27:38|25868.07
09:27:38|25867.46
09:27:40|25867.56
09:27:41|25868.01
09:27:42|25866.7
09:27:43|25866.93
09:27:43|25867.61
09:27:45|25867.61
09:27:46|25867.61
09:27:46|25867.1
09:27:48|25867.5
09:27:49|25867.51
09:27:50|25867.51
09:27:51|25866.63
09:27:52|25867.16
09:27:53|25866.65
09:27:54|25867.47
09:27:55|25867.49
09:27:56|25866.33
09:27:58|25866.66
09:27:58|25866.66
09:27:59|25866.66
09:28:00|25867.2
09:28:01|25867.85
09:28:02|25866.65
09:28:03|25867.83
09:28:04|25867.83
09:28:05|25867.19
09:28:06|25868.1
09:28:07|25868.1
09:28:08|25868.09
09:28:09|25866.26
09:28:10|25867.86
09:28:11|25867.86
09:28:12|25867.86
09:28:13|25867.86
09:28:14|25867.41
09:28:15|25867.94
09:28:16|25867.94
09:28:18|25867.94
09:28:18|25867.39
09:28:19|25867.38
09:28:20|25866.84
09:28:21|25866.84
09:28:22|25867.82
09:28:23|25867.82
09:28:24|25866.39
09:28:25|25866.39
09:28:26|25866.4
09:28:27|25867.45
09:28:28|25866.39
09:28:29|25866.12
09:28:31|25866.43
09:28:32|25868.09
09:28:33|25868.27
09:28:34|25866.86
09:28:35|25866.97
09:28:35|25867.34
09:28:37|25867.22
09:28:39|25867.22
09:28:39|25867.22
09:28:40|25867.22
09:28:42|25867.26
09:28:43|25867.26
09:28:43|25866.
09:28:45|25866.81
09:28:46|25866.77
09:28:46|25866.77
09:28:48|25866.66
09:28:49|25868.
09:28:50|25867.63
09:28:50|25867.57
09:28:52|25866.82
09:28:53|25867.74
09:28:53|25867.74
09:28:54|25867.74
09:28:56|25867.94
09:28:57|25868.25
09:28:58|25868.25
09:28:59|25868.25
09:28:59|25867.75
09:29:00|25867.75
09:29:02|25866.77
09:29:03|25866.77
09:29:03|25867.99
09:29:05|25868.32
09:29:06|25868.88
09:29:06|25868.88
09:29:08|25868.27
09:29:09|25868.27
09:29:10|25868.37
09:29:11|25868.37
09:29:12|25868.96
09:29:13|25868.05
09:29:14|25868.19
09:29:15|25868.99
09:29:16|25868.99
09:29:17|25868.99
09:29:18|25868.96
09:29:20|25868.46
09:29:20|25868.31
09:29:21|25869.
09:29:22|25868.66
09:29:23|25868.66
09:29:24|25868.54
09:29:25|25869.2
09:29:26|25868.65
09:29:27|25868.65
09:29:28|25868.65
09:29:29|25868.65
09:29:31|25868.88
09:29:31|25869.71
09:29:32|25869.7
09:29:34|25869.7
09:29:35|25869.89
09:29:35|25869.69
09:29:36|25869.7
09:29:37|25870.41
09:29:39|25869.36
09:29:40|25869.29
09:29:41|25869.29
09:29:42|25869.29
09:29:44|25870.18
09:29:44|25870.18
09:29:45|25870.18
09:29:46|25870.18
09:29:48|25869.7
09:29:48|25870.33
09:29:49|25870.33
09:29:50|25872.
09:29:51|25871.39
09:29:52|25871.4
09:29:54|25871.13
09:29:54|25870.52
09:29:55|25870.1
09:29:56|25870.58
09:29:57|25870.98
09:29:58|25872.61
09:29:59|25873.56
09:30:00|25871.32
09:30:01|25871.29
09:30:02|25870.98
09:30:04|25873.31
09:30:05|25873.25
09:30:06|25873.05
09:30:07|25872.57
09:30:07|25873.9
09:30:09|25873.3
09:30:10|25873.85
09:30:11|25873.85
09:30:11|25874.77
09:30:13|25873.09
09:30:14|25872.45
09:30:15|25872.09
09:30:16|25873.76
09:30:17|25871.83
09:30:18|25873.94
09:30:19|25873.28
09:30:20|25873.28
09:30:21|25873.26
09:30:22|25872.73
09:30:23|25873.96
09:30:24|25873.94
09:30:25|25872.41
09:30:26|25871.87
09:30:27|25871.39
09:30:28|25872.31
09:30:29|25872.73
09:30:30|25872.74
09:30:31|25872.81
09:30:32|25872.81
09:30:33|25872.94
09:30:35|25873.29
09:30:36|25873.26
09:30:37|25872.68
09:30:38|25873.48
09:30:38|25873.48
09:30:40|25873.48
09:30:41|25873.21
09:30:42|25873.21
09:30:43|25871.83
09:30:44|25872.22
09:30:44|25869.73
09:30:46|25869.73
09:30:47|25872.35
09:30:48|25874.31
09:30:49|25873.1
09:30:50|25869.7
09:30:51|25870.53
09:30:52|25870.51
09:30:53|25870.99
09:30:54|25872.28
09:30:55|25871.71
09:30:56|25870.1
09:30:57|25870.51
09:30:58|25870.51
09:30:59|25872.61
09:31:00|25872.61
09:31:01|25873.02
09:31:02|25872.05
09:31:03|25873.02
09:31:04|25873.02
09:31:05|25872.69
09:31:06|25872.11
09:31:07|25873.53
09:31:08|25873.19
09:31:09|25873.1
09:31:10|25874.
09:31:11|25874.36
09:31:12|25874.4
09:31:13|25873.59
09:31:14|25874.06
09:31:15|25873.91
09:31:16|25873.77
09:31:17|25874.59
09:31:18|25874.06
09:31:19|25873.53
09:31:20|25872.6
09:31:21|25872.64
09:31:22|25874.69
09:31:23|25874.69
09:31:24|25874.69
09:31:25|25874.89
09:31:26|25874.55
09:31:27|25873.96
09:31:28|25874.69
09:31:29|25874.04
09:31:31|25874.66
09:31:31|25874.76
09:31:32|25874.91
09:31:33|25874.74
09:31:34|25874.81
09:31:36|25874.
09:31:37|25874.51
09:31:38|25874.49
09:31:39|25874.24
09:31:40|25872.
09:31:41|25873.09
09:31:42|25873.96
09:31:43|25872.67
09:31:44|25872.94
09:31:46|25873.43
09:31:47|25874.01
09:31:48|25872.71
09:31:49|25873.29
09:31:50|25873.15
09:31:52|25871.08
09:31:52|25871.08
09:31:53|25872.82
09:31:54|25873.42
09:31:55|25873.45
09:31:56|25873.71
09:31:57|25872.94
09:31:58|25872.94
09:31:59|25873.82
09:32:00|25873.82
09:32:01|25873.79
09:32:03|25873.79
09:32:04|25873.79
09:32:05|25873.79
09:32:05|25874.07
09:32:07|25873.82
09:32:07|25873.46
09:32:09|25874.08
09:32:09|25874.08
09:32:11|25874.08
09:32:11|25873.58
09:32:13|25873.57
09:32:14|25873.72
09:32:15|25874.32
09:32:15|25874.28
09:32:17|25874.28
09:32:18|25874.28
09:32:19|25874.28
09:32:20|25874.36
09:32:21|25874.27
09:32:23|25873.99
09:32:23|25872.71
09:32:24|25874.11
09:32:25|25874.1
09:32:26|25874.16
09:32:27|25873.37
09:32:28|25875.2
09:32:29|25874.99
09:32:30|25875.41
09:32:31|25875.89
09:32:32|25874.95
09:32:33|25874.87
09:32:35|25875.6
09:32:36|25879.37
09:32:38|25876.63
09:32:39|25876.67
09:32:39|25876.67
09:32:41|25877.
09:32:41|25875.93
09:32:42|25876.95
09:32:43|25876.97
09:32:45|25876.96
09:32:46|25876.97
09:32:47|25876.97
09:32:48|25875.57
09:32:48|25876.09
09:32:49|25875.12
09:32:51|25876.08
09:32:51|25876.02
09:32:53|25875.88
09:32:54|25875.77
09:32:55|25875.57
09:32:56|25877.85
09:32:57|25876.21
09:32:57|25878.7
09:32:59|25879.69
09:32:59|25879.75
09:33:00|25879.47
09:33:02|25880.37
09:33:03|25878.72
09:33:04|25879.47
09:33:05|25881.37
09:33:06|25880.64
09:33:07|25879.93
09:33:08|25879.51
09:33:09|25879.99
09:33:10|25879.93
09:33:11|25874.46
09:33:12|25875.67
09:33:13|25875.68
09:33:14|25875.88
09:33:15|25876.51
09:33:16|25875.88
09:33:17|25875.92
09:33:18|25876.53
09:33:19|25876.02
09:33:20|25876.65
09:33:21|25875.78
09:33:22|25875.26
09:33:23|25876.58
09:33:24|25876.34
09:33:25|25877.23
09:33:26|25876.68
09:33:27|25877.71
09:33:28|25876.67
09:33:29|25877.92
09:33:30|25877.99
09:33:31|25877.14
09:33:32|25876.6
09:33:33|25876.6
09:33:34|25876.6
09:33:35|25875.7
09:33:36|25875.7
09:33:37|25877.22
09:33:39|25878.41
09:33:40|25878.26
09:33:41|25877.64
09:33:43|25878.49
09:33:44|25878.45
09:33:44|25877.07
09:33:46|25878.22
09:33:48|25877.27
09:33:48|25878.64
09:33:49|25877.36
09:33:50|25878.26
09:33:51|25877.69
09:33:53|25877.27
09:33:54|25877.83
09:33:54|25877.83
09:33:56|25877.57
09:33:56|25878.86
09:33:58|25878.86
09:33:59|25878.87
09:34:00|25880.
09:34:01|25879.33
09:34:02|25879.16
09:34:03|25879.09
09:34:04|25879.
09:34:04|25878.99
09:34:06|25878.99
09:34:07|25878.36
09:34:07|25878.36
09:34:09|25878.2
09:34:10|25878.99
09:34:11|25878.99
09:34:12|25878.99
09:34:13|25877.84
09:34:14|25877.84
09:34:15|25877.84
09:34:16|25877.84
09:34:17|25876.81
09:34:18|25876.54
09:34:19|25876.43
09:34:20|25876.32
09:34:21|25877.59
09:34:22|25875.68
09:34:23|25876.
09:34:24|25877.25
09:34:25|25877.21
09:34:26|25877.24
09:34:27|25877.81
09:34:28|25877.82
09:34:29|25877.21
09:34:31|25876.99
09:34:31|25877.77
09:34:32|25877.83
09:34:33|25877.88
09:34:34|25876.69
09:34:35|25876.78
09:34:37|25877.31
09:34:38|25876.47
09:34:39|25877.3
09:34:40|25877.82
09:34:40|25876.63
09:34:42|25877.83
09:34:43|25877.4
09:34:44|25876.14
09:34:45|25876.86
09:34:46|25877.8
09:34:47|25878.26
09:34:48|25878.69
09:34:49|25878.69
09:34:50|25877.26
09:34:51|25876.98
09:34:52|25875.66
09:34:53|25875.66
09:34:54|25875.53
09:34:55|25875.86
09:34:56|25876.27
09:34:57|25876.68
09:34:58|25876.8
09:34:59|25876.82
09:35:00|25877.56
09:35:01|25878.48
09:35:02|25878.33
09:35:03|25877.74
09:35:05|25874.74
09:35:05|25876.53
09:35:06|25876.7
09:35:07|25876.53
09:35:08|25876.51
09:35:10|25876.54
09:35:10|25876.9
09:35:11|25876.9
09:35:12|25876.97
09:35:13|25876.43
09:35:15|25876.96
09:35:16|25876.97
09:35:17|25876.73
09:35:18|25876.73
09:35:19|25876.55
09:35:20|25877.4
09:35:20|25878.22
09:35:22|25877.
09:35:23|25877.99
09:35:24|25877.33
09:35:25|25877.
09:35:26|25875.47
09:35:27|25874.84
09:35:28|25875.17
09:35:29|25875.17
09:35:29|25875.87
09:35:31|25875.66
09:35:32|25875.51
09:35:33|25875.51
09:35:34|25875.86
09:35:35|25875.86
09:35:36|25876.
09:35:37|25876.52
09:35:39|25877.25
09:35:39|25876.58
09:35:40|25877.48
09:35:42|25878.2
09:35:43|25877.12
09:35:43|25877.02
09:35:45|25877.77
09:35:46|25877.83
09:35:47|25876.49
09:35:48|25876.49
09:35:49|25877.83
09:35:50|25877.83
09:35:51|25876.46
09:35:52|25876.46
09:35:53|25876.46
09:35:54|25876.46
09:35:55|25876.46
09:35:56|25876.46
09:35:57|25876.46
09:35:58|25876.46
09:35:59|25877.23
09:36:00|25876.72
09:36:01|25876.97
09:36:02|25876.28
09:36:04|25876.28
09:36:04|25878.19
09:36:05|25878.17
09:36:07|25878.25
09:36:07|25877.81
09:36:09|25877.81
09:36:10|25877.81
09:36:10|25877.81
09:36:12|25879.52
09:36:13|25878.91
09:36:14|25877.94
09:36:14|25877.93
09:36:15|25877.75
09:36:17|25878.88
09:36:18|25878.34
09:36:19|25878.34
09:36:19|25878.01
09:36:21|25877.56
09:36:22|25877.56
09:36:23|25877.29
09:36:24|25876.27
09:36:25|25876.54
09:36:25|25877.49
09:36:27|25877.5
09:36:28|25877.59
09:36:30|25877.59
09:36:30|25877.02
09:36:31|25877.08
09:36:32|25877.06
09:36:33|25877.06
09:36:34|25876.73
09:36:35|25877.47
09:36:36|25877.49
09:36:37|25878.53
09:36:39|25878.79
09:36:40|25878.79
09:36:41|25878.84
09:36:42|25878.84
09:36:43|25878.75
09:36:45|25877.82
09:36:46|25878.44
09:36:46|25877.77
09:36:48|25878.77
09:36:49|25878.04
09:36:49|25877.3
09:36:50|25877.99
09:36:52|25878.02
09:36:53|25875.76
09:36:54|25876.54
09:36:55|25877.01
09:36:56|25876.54
09:36:57|25876.92
09:36:58|25875.54
09:36:59|25876.57
09:37:00|25876.06
09:37:02|25875.89
09:37:02|25876.56
09:37:04|25878.71
09:37:05|25877.99
09:37:06|25875.92
09:37:07|25876.44
09:37:11|25877.45
09:37:12|25876.33
09:37:13|25876.36
09:37:14|25876.37
09:37:15|25875.7
09:37:16|25877.22
09:37:17|25877.21
09:37:18|25877.
09:37:19|25876.24
09:37:20|25875.7
09:37:21|25878.
09:37:22|25876.65
09:37:23|25877.4
09:37:24|25877.4
09:37:26|25877.66
09:37:26|25875.83
09:37:27|25877.26
09:37:28|25877.26
09:37:29|25877.3
09:37:30|25876.26
09:37:31|25877.44
09:37:32|25877.69
09:37:33|25877.42
09:37:34|25877.38
09:37:35|25877.6
09:37:36|25877.65
09:37:37|25877.65
09:37:38|25877.6
09:37:40|25877.6
09:37:41|25877.6
09:37:43|25879.34
09:37:43|25879.34
09:37:44|25879.13
09:37:45|25879.09
09:37:46|25878.6
09:37:47|25878.
09:37:48|25877.9
09:37:49|25878.29
09:37:51|25878.68
09:37:51|25878.
09:37:52|25877.4
09:37:53|25877.4
09:37:54|25878.58
09:37:56|25877.81
09:37:56|25878.12
09:37:57|25878.57
09:37:58|25878.57
09:37:59|25878.57
09:38:00|25877.72
09:38:01|25877.72
09:38:02|25878.09
09:38:03|25878.09
09:38:04|25877.08
09:38:05|25877.61
09:38:07|25877.46
09:38:08|25877.46
09:38:09|25877.97
09:38:10|25877.99
09:38:11|25878.01
09:38:12|25878.01
09:38:13|25878.15
09:38:14|25877.83
09:38:14|25877.99
09:38:16|25878.18
09:38:17|25877.28
09:38:18|25877.28
09:38:19|25879.02
09:38:20|25878.09
09:38:21|25878.1
09:38:23|25879.92
09:38:23|25880.36
09:38:24|25879.75
09:38:25|25878.77
09:38:26|25880.06
09:38:27|25878.63
09:38:28|25879.03
09:38:29|25877.83
09:38:30|25879.1
09:38:32|25876.83
09:38:33|25878.65
09:38:34|25878.69
09:38:34|25878.63
09:38:36|25878.72
09:38:37|25878.07
09:38:38|25878.71
09:38:39|25877.84
09:38:40|25877.5
09:38:40|25877.82
09:38:42|25876.8
09:38:42|25877.46
09:38:44|25877.46
09:38:45|25877.42
09:38:47|25878.22
09:38:47|25877.37
09:38:48|25879.46
09:38:50|25881.64
09:38:50|25880.6
09:38:51|25881.78
09:38:52|25881.39
09:38:53|25880.13
09:38:54|25881.09
09:38:55|25881.57
09:38:56|25881.1
09:38:57|25882.51
09:38:58|25882.56
09:38:59|25881.5
09:39:01|25881.5
09:39:01|25881.51
09:39:02|25881.92
09:39:03|25882.59
09:39:05|25884.28
09:39:06|25884.32
09:39:06|25884.41
09:39:08|25885.03
09:39:09|25884.52
09:39:10|25883.48
09:39:10|25884.91
09:39:12|25884.9
09:39:13|25884.14
09:39:14|25883.88
09:39:15|25884.33
09:39:16|25884.71
09:39:17|25884.71
09:39:18|25884.63
09:39:19|25884.3
09:39:19|25884.61
09:39:21|25883.86
09:39:22|25883.86
09:39:23|25884.5
09:39:24|25883.02
09:39:25|25887.62
09:39:26|25887.36
09:39:26|25884.
09:39:28|25883.9
09:39:28|25883.86
09:39:30|25883.12
09:39:30|25883.12
09:39:32|25883.84
09:39:33|25884.2
09:39:33|25883.15
09:39:35|25885.08
09:39:35|25885.14
09:39:36|25885.08
09:39:38|25885.44
09:39:39|25885.78
09:39:40|25884.73
09:39:41|25886.66
09:39:43|25887.58
09:39:43|25886.
09:39:45|25886.44
09:39:45|25886.2
09:39:46|25886.99
09:39:48|25886.93
09:39:48|25888.45
09:39:49|25888.27
09:39:51|25888.46
09:39:52|25889.8
09:39:53|25888.64
09:39:53|25891.65
09:39:55|25892.39
09:39:56|25892.02
09:39:56|25891.94
09:39:58|25892.92
09:39:59|25893.66
09:39:59|25895.73
09:40:01|25896.4
09:40:02|25895.
09:40:03|25895.12
09:40:04|25895.12
09:40:05|25893.7
09:40:06|25893.69
09:40:07|25892.68
09:40:08|25894.17
09:40:09|25892.96
09:40:10|25892.96
09:40:11|25892.97
09:40:12|25893.24
09:40:14|25892.26
09:40:14|25889.99
09:40:15|25889.86
09:40:16|25887.63
09:40:17|25887.67
09:40:18|25887.58
09:40:19|25888.54
09:40:20|25888.47
09:40:21|25888.52
09:40:22|25888.58
09:40:23|25886.45
09:40:24|25887.28
09:40:25|25886.6
09:40:27|25886.84
09:40:27|25882.98
09:40:28|25883.79
09:40:29|25882.65
09:40:30|25883.36
09:40:31|25881.16
09:40:32|25881.03
09:40:33|25880.75
09:40:35|25880.09
09:40:35|25880.86
09:40:36|25879.99
09:40:37|25879.06
09:40:38|25879.09
09:40:39|25881.27
09:40:40|25881.02
09:40:41|25880.45
09:40:43|25881.46
09:40:44|25881.05
09:40:44|25881.48
09:40:46|25881.5
09:40:47|25881.5
09:40:48|25880.84
09:40:50|25881.5
09:40:51|25883.82
09:40:52|25884.09
09:40:54|25883.8
09:40:54|25884.11
09:40:55|25882.99
09:40:56|25883.56
09:40:57|25883.09
09:40:58|25883.8
09:40:59|25883.
09:41:00|25883.46
09:41:01|25882.56
09:41:02|25883.35
09:41:04|25882.59
09:41:04|25891.63
09:41:05|25891.
09:41:06|25891.02
09:41:07|25890.99
09:41:08|25891.64
09:41:09|25892.51
09:41:11|25894.07
09:41:12|25894.03
09:41:12|25893.76
09:41:13|25896.95
09:41:15|25896.09
09:41:16|25896.52
09:41:17|25895.28
09:41:18|25896.46
09:41:19|25895.95
09:41:20|25894.26
09:41:20|25894.24
09:41:21|25898.71
09:41:23|25899.97
09:41:24|25899.78
09:41:24|25898.6
09:41:26|25898.06
09:41:27|25896.27
09:41:27|25895.44
09:41:28|25896.43
09:41:29|25898.71
09:41:31|25898.91
09:41:32|25899.68
09:41:33|25899.67
09:41:34|25898.01
09:41:35|25898.28
09:41:36|25897.37
09:41:38|25898.22
09:41:39|25898.09
09:41:39|25897.81
09:41:41|25898.21
09:41:41|25897.36
09:41:43|25897.71
09:41:44|25897.2
09:41:45|25897.2
09:41:46|25897.62
09:41:46|25896.51
09:41:48|25895.91
09:41:49|25895.22
09:41:50|25894.28
09:41:51|25895.03
09:41:53|25894.28
09:41:53|25895.69
09:41:54|25895.89
09:41:55|25896.31
09:41:56|25896.32
09:41:57|25896.05
09:41:58|25897.21
09:41:59|25897.59
09:42:00|25899.54
09:42:01|25900.
09:42:02|25898.66
09:42:03|25899.08
09:42:04|25900.
09:42:05|25899.98
09:42:06|25900.
09:42:07|25900.
09:42:08|25898.66
09:42:09|25899.73
09:42:10|25900.
09:42:11|25899.58
09:42:12|25899.34
09:42:13|25899.49
09:42:15|25899.49
09:42:16|25899.76
09:42:17|25898.04
09:42:18|25898.91
09:42:19|25899.47
09:42:19|25898.24
09:42:21|25896.57
09:42:22|25896.59
09:42:23|25897.09
09:42:24|25897.85
09:42:24|25896.97
09:42:25|25895.7
09:42:27|25896.24
09:42:28|25896.67
09:42:29|25896.67
09:42:29|25897.72
09:42:31|25897.72
09:42:32|25898.41
09:42:33|25898.2
09:42:34|25898.2
09:42:35|25900.
09:42:36|25897.65
09:42:36|25897.9
09:42:38|25898.85
09:42:39|25899.08
09:42:40|25898.25
09:42:40|25898.25
09:42:41|25895.64
09:42:42|25895.64
09:42:44|25897.59
09:42:45|25896.88
09:42:46|25896.56
09:42:48|25893.52
09:42:48|25893.35
09:42:50|25895.69
09:42:50|25896.22
09:42:52|25896.19
09:42:53|25897.09
09:42:53|25897.38
09:42:55|25896.19
09:42:56|25896.19
09:42:57|25896.33
09:42:58|25897.37
09:42:59|25897.4
09:43:00|25897.86
09:43:01|25897.76
09:43:02|25896.4
09:43:03|25896.4
09:43:04|25896.94
09:43:05|25896.89
09:43:06|25899.22
09:43:07|25898.83
09:43:08|25900.
09:43:09|25898.94
09:43:10|25899.98
09:43:11|25899.86
09:43:12|25901.
09:43:13|25900.76
09:43:14|25901.26
09:43:15|25901.97
09:43:16|25901.94
09:43:17|25901.78
09:43:18|25901.79
09:43:19|25900.77
09:43:20|25900.76
09:43:21|25901.52
09:43:22|25901.52
09:43:23|25900.34
09:43:24|25900.87
09:43:25|25900.87
09:43:26|25900.87
09:43:27|25900.87
09:43:28|25899.33
09:43:29|25899.33
09:43:30|25900.54
09:43:31|25900.88
09:43:32|25900.52
09:43:33|25900.52
09:43:34|25900.15
09:43:35|25900.15
09:43:36|25900.15
09:43:37|25900.37
09:43:38|25900.37
09:43:39|25900.37
09:43:40|25903.99
09:43:41|25903.49
09:43:42|25904.2
09:43:43|25903.08
09:43:44|25905.4
09:43:45|25909.09
09:43:46|25909.09
09:43:48|25908.49
09:43:49|25908.17
09:43:50|25905.39
09:43:50|25905.37
09:43:52|25906.42
09:43:53|25906.57
09:43:54|25904.08
09:43:54|25903.63
09:43:56|25903.77
09:43:57|25905.34
09:43:58|25905.34
09:43:59|25904.78
09:44:00|25904.78
09:44:01|25905.97
09:44:02|25906.39
09:44:03|25906.2
09:44:04|25905.51
09:44:06|25907.37
09:44:08|25907.36
09:44:08|25907.66
09:44:09|25909.64
09:44:10|25908.08
09:44:11|25908.03
09:44:12|25907.7
09:44:13|25909.04
09:44:14|25908.85
09:44:16|25912.7
09:44:16|25910.9
09:44:17|25913.99
09:44:19|25914.
09:44:19|25913.01
09:44:20|25912.88
09:44:22|25913.64
09:44:23|25913.7
09:44:24|25915.73
09:44:24|25916.49
09:44:26|25911.88
09:44:26|25911.9
09:44:28|25910.81
09:44:29|25910.8
09:44:30|25909.39
09:44:31|25908.98
09:44:32|25908.98
09:44:33|25908.94
09:44:34|25908.94
09:44:35|25908.78
09:44:36|25908.67
09:44:36|25908.67
09:44:38|25907.68
09:44:39|25903.63
09:44:39|25904.04
09:44:41|25902.63
09:44:42|25903.57
09:44:43|25904.04
09:44:45|25902.98
09:44:46|25903.07
09:44:47|25904.06
09:44:48|25904.01
09:44:50|25904.48
09:44:50|25904.06
09:44:51|25904.06
09:44:53|25903.61
09:44:54|25904.05
09:44:55|25903.96
09:44:55|25903.96
09:44:56|25914.73
09:44:58|25915.24
09:44:59|25917.
09:45:00|25916.95
09:45:01|25917.
09:45:02|25928.07
09:45:03|25926.04
09:45:04|25923.36
09:45:05|25925.45
09:45:06|25925.86
09:45:07|25923.34
09:45:08|25924.65
09:45:09|25924.33
09:45:10|25923.
09:45:11|25924.51
09:45:12|25925.41
09:45:13|25922.55
09:45:14|25922.52
09:45:15|25923.09
09:45:16|25920.96
09:45:17|25919.89
09:45:18|25923.42
09:45:20|25923.78
09:45:20|25925.
09:45:21|25925.01
09:45:22|25925.76
09:45:23|25924.37
09:45:24|25927.23
09:45:25|25925.22
09:45:26|25924.26
09:45:27|25923.18
09:45:28|25923.27
09:45:29|25922.61
09:45:30|25925.58
09:45:31|25924.29
09:45:32|25924.6
09:45:33|25924.66
09:45:34|25924.85
09:45:35|25924.85
09:45:36|25922.62
09:45:37|25922.81
09:45:38|25923.12
09:45:39|25923.15
09:45:40|25923.09
09:45:41|25923.11
09:45:42|25923.41
09:45:43|25922.5
09:45:44|25924.26
09:45:45|25921.93
09:45:46|25922.21
09:45:48|25922.35
09:45:49|25922.37
09:45:51|25922.76
09:45:51|25920.93
09:45:52|25921.67
09:45:54|25919.71
09:45:55|25919.26
09:45:56|25919.11
09:45:57|25919.14
09:45:58|25919.06
09:45:58|25916.14
09:46:00|25916.15
09:46:00|25918.06
09:46:02|25918.06
09:46:03|25920.
09:46:04|25920.61
09:46:05|25921.28
09:46:06|25919.12
09:46:07|25919.12
09:46:08|25918.15
09:46:09|25918.18
09:46:10|25919.72
09:46:11|25918.09
09:46:13|25918.61
09:46:14|25917.69
09:46:15|25918.67
09:46:15|25917.86
09:46:17|25917.86
09:46:18|25916.25
09:46:19|25917.7
09:46:20|25917.98
09:46:21|25917.18
09:46:22|25916.75
09:46:23|25916.53
09:46:24|25916.01
09:46:24|25917.18
09:46:25|25916.45
09:46:27|25916.94
09:46:28|25915.93
09:46:29|25915.09
09:46:30|25918.28
09:46:31|25917.2
09:46:32|25914.41
09:46:33|25915.35
09:46:34|25915.64
09:46:35|25914.33
09:46:36|25915.92
09:46:37|25917.4
09:46:38|25915.78
09:46:39|25916.1
09:46:40|25915.5
09:46:41|25915.1
09:46:42|25915.21
09:46:43|25915.72
09:46:44|25915.31
09:46:45|25914.38
09:46:46|25913.47
09:46:47|25912.97
09:46:48|25909.69
09:46:50|25906.24
09:46:50|25906.93
09:46:51|25907.29
09:46:52|25907.59
09:46:54|25909.21
09:46:54|25906.79
09:46:56|25907.58
09:46:57|25907.68
09:46:58|25908.71
09:46:59|25907.9
09:47:00|25908.14
09:47:01|25908.11
09:47:02|25907.58
09:47:03|25903.09
09:47:04|25902.96
09:47:05|25902.3
09:47:06|25901.46
09:47:07|25901.26
09:47:09|25899.57
09:47:09|25899.84
09:47:10|25901.13
09:47:11|25899.92
09:47:13|25899.82
09:47:14|25899.29
09:47:14|25899.09
09:47:16|25898.52
09:47:17|25898.63
09:47:18|25898.59
09:47:19|25899.32
09:47:20|25899.47
09:47:20|25898.49
09:47:21|25899.
09:47:23|25899.64
09:47:24|25899.73
09:47:25|25900.19
09:47:26|25899.63
09:47:26|25900.69
09:47:27|25901.26
09:47:29|25901.84
09:47:30|25902.29
09:47:30|25902.03
09:47:32|25902.
09:47:32|25902.
09:47:33|25901.47
09:47:35|25901.46
09:47:36|25902.27
09:47:36|25901.56
09:47:37|25903.46
09:47:39|25902.01
09:47:40|25904.73
09:47:40|25905.47
09:47:42|25905.1
09:47:43|25905.05
09:47:44|25905.05
09:47:44|25905.35
09:47:45|25909.71
09:47:46|25909.82
09:47:48|25909.29
09:47:48|25909.78
09:47:49|25909.78
09:47:50|25910.53
09:47:51|25909.79
09:47:53|25909.79
09:47:53|25910.74
09:47:54|25910.32
09:47:56|25909.65
09:47:57|25909.69
09:47:58|25911.47
09:47:59|25911.47
09:48:00|25911.81
09:48:01|25911.81
09:48:02|25911.55
09:48:03|25911.95
09:48:04|25911.56
09:48:05|25911.46
09:48:06|25911.38
09:48:07|25911.38
09:48:08|25911.12
09:48:09|25913.94
09:48:10|25913.63
09:48:11|25912.99
09:48:12|25914.02
09:48:14|25912.84
09:48:14|25912.84
09:48:15|25912.84
09:48:16|25914.19
09:48:17|25913.57
09:48:18|25912.19
09:48:19|25911.8
09:48:20|25912.88
09:48:21|25912.24
09:48:22|25912.34
09:48:23|25912.54
09:48:24|25911.79
09:48:25|25912.
09:48:26|25912.
09:48:27|25912.
09:48:29|25910.96
09:48:29|25912.11
09:48:30|25912.73
09:48:31|25912.73
09:48:32|25912.41
09:48:33|25912.43
09:48:34|25911.
09:48:35|25912.2
09:48:36|25912.18
09:48:37|25912.18
09:48:38|25911.54
09:48:40|25913.92
09:48:40|25913.63
09:48:42|25914.37
09:48:43|25913.86
09:48:43|25914.4
09:48:46|25914.43
09:48:46|25914.43
09:48:47|25913.58
09:48:48|25914.38
09:48:49|25914.
09:48:50|25914.38
09:48:51|25914.4
09:48:52|25914.43
09:48:54|25913.99
09:48:55|25913.99
09:48:55|25914.55
09:48:57|25913.57
09:48:58|25914.55
09:48:59|25914.55
09:49:00|25913.93
09:49:01|25913.8
09:49:01|25913.72
09:49:03|25913.72
09:49:04|25914.78
09:49:04|25913.27
09:49:06|25913.27
09:49:08|25913.71
09:49:09|25915.72
09:49:10|25915.34
09:49:10|25915.33
09:49:12|25915.
09:49:13|25916.1
09:49:14|25916.1
09:49:15|25915.17
09:49:16|25914.99
09:49:17|25914.98
09:49:18|25914.4
09:49:19|25915.73
09:49:20|25915.73
09:49:21|25915.7
09:49:22|25915.99
09:49:22|25915.1
09:49:23|25915.9
09:49:25|25915.98
09:49:26|25915.98
09:49:27|25914.77
09:49:27|25914.76
09:49:29|25918.28
09:49:30|25918.97
09:49:31|25920.4
09:49:31|25919.98
09:49:32|25919.71
09:49:34|25919.96
09:49:35|25920.
09:49:36|25921.43
09:49:37|25919.24
09:49:38|25920.49
09:49:39|25917.83
09:49:40|25917.88
09:49:41|25919.46
09:49:42|25918.25
09:49:43|25919.07
09:49:44|25918.51
09:49:45|25916.35
09:49:46|25916.53
09:49:47|25916.52
09:49:48|25917.59
09:49:49|25917.59
09:49:50|25917.5
09:49:51|25918.37
09:49:53|25917.6
09:49:53|25918.53
09:49:55|25916.02
09:49:55|25917.2
09:49:57|25917.29
09:49:58|25917.31
09:49:59|25917.31
09:50:00|25916.84
09:50:02|25917.82
09:50:03|25917.68
09:50:04|25916.35
09:50:05|25916.35
09:50:07|25915.54
09:50:07|25916.62
09:50:08|25916.62
09:50:09|25916.62
09:50:10|25916.48
09:50:11|25915.66
09:50:12|25915.85
09:50:13|25915.84
09:50:14|25915.83
09:50:15|25915.84
09:50:16|25915.22
09:50:17|25914.89
09:50:18|25914.88
09:50:19|25915.23
09:50:20|25915.22
09:50:21|25915.21
09:50:22|25915.88
09:50:24|25915.23
09:50:24|25915.78
09:50:26|25915.71
09:50:27|25916.71
09:50:27|25916.71
09:50:29|25916.96
09:50:29|25916.37
09:50:30|25916.39
09:50:31|25916.39
09:50:33|25916.43
09:50:34|25914.33
09:50:35|25915.34
09:50:36|25915.3
09:50:37|25914.57
09:50:38|25915.25
09:50:39|25914.99
09:50:39|25915.76
09:50:41|25915.77
09:50:42|25915.77
09:50:43|25915.76
09:50:44|25915.39
09:50:45|25915.39
09:50:45|25914.53
09:50:46|25914.6
09:50:48|25915.09
09:50:49|25913.19
09:50:50|25913.88
09:50:51|25913.52
09:50:52|25913.84
09:50:53|25913.88
09:50:54|25913.09
09:50:56|25913.51
09:50:57|25913.51
09:50:58|25913.81
09:50:59|25913.81
09:51:00|25917.02
09:51:02|25923.05
09:51:02|25922.83
09:51:03|25922.68
09:51:04|25921.61
09:51:05|25921.64
09:51:07|25921.64
09:51:08|25921.64
09:51:09|25918.43
09:51:10|25920.75
09:51:10|25920.2
09:51:12|25920.77
09:51:13|25920.94
09:51:14|25919.57
09:51:15|25920.93
09:51:16|25920.7
09:51:17|25920.96
09:51:18|25920.97
09:51:19|25921.77
09:51:20|25921.96
09:51:21|25920.83
09:51:22|25920.76
09:51:23|25922.14
09:51:24|25920.36
09:51:25|25920.42
09:51:26|25922.06
09:51:27|25922.12
09:51:28|25920.53
09:51:30|25921.81
09:51:30|25920.78
09:51:31|25920.78
09:51:32|25921.44
09:51:33|25920.07
09:51:35|25920.11
09:51:35|25921.37
09:51:36|25922.97
09:51:37|25923.
09:51:38|25923.
09:51:39|25924.
09:51:41|25927.56
09:51:41|25929.12
09:51:42|25928.63
09:51:43|25929.75
09:51:44|25929.31
09:51:45|25930.25
09:51:46|25931.87
09:51:47|25928.96
09:51:48|25929.29
09:51:49|25928.52
09:51:50|25929.62
09:51:52|25930.71
09:51:52|25930.66
09:51:54|25932.01
09:51:56|25932.33
09:51:57|25931.15
09:51:58|25929.02
09:52:00|25928.02
09:52:00|25928.96
09:52:01|25928.58
09:52:03|25929.56
09:52:04|25929.
09:52:05|25929.91
09:52:06|25928.61
09:52:07|25928.32
09:52:08|25928.95
09:52:09|25926.03
09:52:10|25924.95
09:52:11|25924.02
09:52:12|25921.86
09:52:13|25920.84
09:52:14|25920.
09:52:15|25919.73
09:52:16|25917.
09:52:17|25917.67
09:52:18|25918.61
09:52:19|25918.66
09:52:21|25916.98
09:52:21|25917.23
09:52:22|25918.73
09:52:24|25919.07
09:52:25|25916.31
09:52:26|25917.46
09:52:27|25917.
09:52:28|25916.96
09:52:29|25917.09
09:52:30|25917.32
09:52:31|25917.82
09:52:31|25917.
09:52:32|25915.84
09:52:33|25915.26
09:52:34|25917.57
09:52:35|25917.26
09:52:36|25917.23
09:52:38|25916.8
09:52:39|25916.3
09:52:40|25920.4
09:52:41|25919.89
09:52:41|25918.65
09:52:43|25919.29
09:52:44|25919.33
09:52:45|25918.57
09:52:45|25918.95
09:52:47|25917.69
09:52:48|25918.44
09:52:48|25918.45
09:52:49|25918.97
09:52:50|25918.92
09:52:52|25918.84
09:52:53|25918.05
09:52:54|25918.06
09:52:55|25918.55
09:52:57|25918.46
09:52:57|25917.12
09:52:59|25917.05
09:53:00|25917.47
09:53:01|25918.15
09:53:02|25917.75
09:53:04|25916.5
09:53:04|25916.94
09:53:06|25917.53
09:53:07|25917.
09:53:07|25917.43
09:53:09|25916.25
09:53:10|25916.3
09:53:11|25916.73
09:53:11|25917.2
09:53:13|25916.
09:53:13|25915.67
09:53:15|25914.
09:53:16|25914.09
09:53:17|25914.06
09:53:18|25913.1
09:53:19|25915.33
09:53:20|25915.8
09:53:21|25914.53
09:53:22|25914.53
09:53:23|25915.01
09:53:24|25915.01
09:53:25|25915.22
09:53:26|25915.23
09:53:27|25915.23
09:53:28|25917.68
09:53:29|25917.45
09:53:30|25917.65
09:53:31|25920.24
09:53:32|25920.34
09:53:33|25920.28
09:53:34|25920.66
09:53:35|25920.66
09:53:36|25920.03
09:53:37|25922.11
09:53:38|25922.11
09:53:39|25920.17
09:53:40|25921.99
09:53:41|25921.92
09:53:42|25920.83
09:53:43|25921.24
09:53:45|25922.
09:53:45|25922.
09:53:47|25922.38
09:53:48|25923.69
09:53:49|25926.62
09:53:50|25926.61
09:53:51|25926.62
09:53:52|25926.99
09:53:52|25926.46
09:53:54|25926.95
09:53:54|25927.07
09:53:56|25925.68
09:53:57|25926.14
09:53:58|25926.14
09:53:59|25926.14
09:54:00|25926.43
09:54:01|25926.86
09:54:02|25926.6
09:54:04|25925.56
09:54:04|25925.56
09:54:05|25925.55
09:54:07|25925.21
09:54:08|25924.75
09:54:08|25923.03
09:54:10|25922.97
09:54:11|25922.56
09:54:12|25921.61
09:54:13|25921.15
09:54:14|25921.58
09:54:15|25920.35
09:54:16|25921.56
09:54:17|25921.61
09:54:18|25921.61
09:54:19|25921.58
09:54:20|25921.58
09:54:21|25922.33
09:54:22|25921.88
09:54:23|25921.52
09:54:24|25921.88
09:54:25|25920.09
09:54:26|25921.25
09:54:27|25921.23
09:54:28|25920.9
09:54:29|25918.59
09:54:30|25919.9
09:54:31|25920.28
09:54:32|25920.5
09:54:33|25920.45
09:54:34|25920.61
09:54:35|25920.61
09:54:36|25920.61
09:54:37|25920.22
09:54:38|25920.66
09:54:39|25920.66
09:54:40|25920.78
09:54:41|25920.39
09:54:42|25920.49
09:54:43|25920.71
09:54:44|25920.71
09:54:45|25920.83
09:54:46|25921.26
09:54:47|25920.55
09:54:48|25920.55
09:54:49|25920.55
09:54:50|25920.99
09:54:51|25921.93
09:54:52|25921.07
09:54:53|25921.01
09:54:54|25921.01
09:54:55|25920.49
09:54:57|25920.49
09:54:57|25920.49
09:54:59|25920.49
09:55:00|25920.38
09:55:01|25921.85
09:55:02|25921.03
09:55:03|25920.95
09:55:04|25921.72
09:55:05|25921.69
09:55:06|25921.
09:55:08|25920.94
09:55:09|25920.84
09:55:10|25921.28
09:55:10|25921.71
09:55:11|25918.2
09:55:13|25919.
09:55:14|25919.27
09:55:15|25918.47
09:55:16|25918.27
09:55:17|25918.47
09:55:17|25918.26
09:55:20|25917.84
09:55:20|25918.61
09:55:21|25918.61
09:55:22|25919.
09:55:23|25919.
09:55:25|25919.09
09:55:25|25918.47
09:55:26|25918.93
09:55:27|25919.26
09:55:28|25919.41
09:55:30|25918.35
09:55:30|25919.29
09:55:31|25918.32
09:55:33|25918.26
09:55:34|25917.67
09:55:35|25917.67
09:55:36|25918.82
09:55:36|25917.93
09:55:38|25919.16
09:55:39|25919.09
09:55:40|25918.96
09:55:41|25919.1
09:55:41|25919.11
09:55:43|25919.09
09:55:44|25919.09
09:55:45|25917.32
09:55:46|25916.68
09:55:47|25917.87
09:55:48|25918.21
09:55:49|25917.19
09:55:50|25918.35
09:55:51|25918.35
09:55:52|25920.29
09:55:53|25917.48
09:55:54|25916.9
09:55:55|25917.37
09:55:56|25917.67
09:55:57|25917.15
09:55:58|25917.23
09:55:59|25917.23
09:56:01|25918.
09:56:01|25917.53
09:56:03|25918.18
09:56:04|25917.56
09:56:05|25917.02
09:56:06|25917.6
09:56:07|25916.28
09:56:07|25917.33
09:56:08|25917.57
09:56:10|25917.59
09:56:11|25917.47
09:56:12|25917.47
09:56:13|25916.54
09:56:14|25917.83
09:56:15|25917.83
09:56:16|25917.83
09:56:17|25913.79
09:56:18|25912.83
09:56:19|25912.73
09:56:20|25912.05
09:56:21|25912.51
09:56:22|25912.38
09:56:23|25912.1
09:56:24|25912.34
09:56:25|25911.88
09:56:26|25912.09
09:56:27|25911.87
09:56:28|25911.86
09:56:29|25911.86
09:56:30|25912.46
09:56:31|25912.
09:56:32|25912.47
09:56:33|25912.73
09:56:34|25912.73
09:56:35|25912.73
09:56:36|25912.35
09:56:37|25912.78
09:56:38|25912.85
09:56:39|25911.1
09:56:40|25912.25
09:56:41|25912.25
09:56:42|25911.36
09:56:43|25917.76
09:56:44|25917.35
09:56:46|25916.52
09:56:46|25916.34
09:56:47|25916.13
09:56:48|25916.13
09:56:49|25916.49
09:56:51|25918.07
09:56:51|25917.22
09:56:52|25917.41
09:56:53|25917.75
09:56:54|25917.97
09:56:55|25916.
09:56:57|25916.
09:56:57|25916.96
09:56:59|25917.
09:56:59|25917.14
09:57:01|25919.66
09:57:02|25918.51
09:57:03|25917.85
09:57:04|25918.
09:57:05|25918.13
09:57:07|25918.97
09:57:08|25917.92
09:57:09|25917.92
09:57:10|25918.58
09:57:10|25918.58
09:57:12|25918.26
09:57:13|25917.4
09:57:13|25918.08
09:57:15|25918.08
09:57:16|25918.29
09:57:16|25918.09
09:57:18|25918.09
09:57:18|25919.33
09:57:20|25919.63
09:57:21|25918.73
09:57:21|25918.78
09:57:23|25919.66
09:57:24|25918.8
09:57:24|25919.59
09:57:26|25919.59
09:57:26|25919.61
09:57:28|25919.61
09:57:29|25919.61
09:57:30|25919.61
09:57:31|25919.61
09:57:32|25919.61
09:57:33|25918.51
09:57:34|25918.35
09:57:35|25916.27
09:57:36|25916.47
09:57:37|25916.05
09:57:38|25917.07
09:57:39|25917.04
09:57:40|25917.04
09:57:41|25917.13
09:57:42|25917.27
09:57:44|25917.27
09:57:45|25917.27
09:57:46|25917.27
09:57:47|25916.79
09:57:48|25916.79
09:57:49|25916.79
09:57:50|25917.03
09:57:51|25917.3
09:57:52|25917.93
09:57:53|25917.34
09:57:54|25917.34
09:57:55|25916.88
09:57:56|25917.51
09:57:57|25917.08
09:57:58|25917.98
09:57:59|25918.
09:58:01|25918.
09:58:02|25917.48
09:58:03|25917.49
09:58:04|25917.46
09:58:05|25916.7
09:58:06|25916.7
09:58:07|25916.58
09:58:08|25917.25
09:58:10|25916.54
09:58:10|25916.54
09:58:11|25916.79
09:58:12|25916.69
09:58:13|25916.69
09:58:14|25916.3
09:58:15|25916.61
09:58:16|25916.66
09:58:17|25916.64
09:58:18|25916.64
09:58:20|25916.39
09:58:20|25916.49
09:58:22|25917.38
09:58:22|25916.85
09:58:24|25915.84
09:58:25|25917.94
09:58:25|25918.57
09:58:27|25918.59
09:58:27|25918.32
09:58:28|25917.41
09:58:30|25919.
09:58:31|25919.
09:58:32|25918.03
09:58:33|25918.03
09:58:34|25917.81
09:58:34|25919.08
09:58:36|25917.69
09:58:37|25917.66
09:58:37|25918.64
09:58:39|25918.64
09:58:40|25917.3
09:58:41|25917.3
09:58:42|25917.33
09:58:43|25917.91
09:58:43|25917.76
09:58:45|25918.2
09:58:46|25918.61
09:58:47|25918.61
09:58:47|25917.16
09:58:48|25917.7
09:58:50|25918.78
09:58:51|25917.5
09:58:52|25917.24
09:58:53|25917.69
09:58:54|25918.5
09:58:56|25918.48
09:58:56|25918.05
09:58:57|25917.79
09:58:58|25917.59
09:58:59|25917.72
09:59:01|25917.72
09:59:01|25921.
09:59:03|25920.49
09:59:05|25920.58
09:59:05|25920.07
09:59:06|25920.07
09:59:07|25920.07
09:59:09|25920.7
09:59:10|25919.66
09:59:11|25917.22
09:59:11|25916.39
09:59:13|25917.89
09:59:15|25917.9
09:59:15|25918.
09:59:16|25918.
09:59:17|25918.51
09:59:18|25918.51
09:59:20|25918.9
09:59:21|25917.4
09:59:21|25918.19
09:59:23|25918.17
09:59:23|25918.57
09:59:25|25917.96
09:59:26|25918.67
09:59:27|25919.08
09:59:28|25919.08
09:59:29|25919.08
09:59:31|25919.08
09:59:31|25919.
09:59:32|25919.28
09:59:33|25919.52
09:59:34|25918.87
09:59:36|25919.54
09:59:36|25919.54
09:59:37|25919.54
09:59:38|25918.86
09:59:39|25918.86
09:59:41|25919.45
09:59:41|25919.45
09:59:42|25918.88
09:59:43|25921.26
09:59:44|25921.51
09:59:45|25922.08
09:59:46|25922.72
09:59:47|25923.11
09:59:48|25923.12
09:59:49|25923.06
09:59:50|25922.95
09:59:51|25921.46
09:59:52|25921.92
09:59:53|25921.92
09:59:54|25921.71
09:59:55|25921.71
09:59:57|25921.71
09:59:57|25920.41
09:59:58|25922.38
09:59:59|25920.86
10:00:00|25920.86
10:00:02|25921.88
10:00:02|25921.9
10:00:04|25921.26
10:00:05|25922.79
10:00:06|25922.53
10:00:08|25923.24
10:00:08|25921.71
10:00:09|25922.95
10:00:11|25923.82
10:00:12|25922.6
10:00:13|25923.52
10:00:14|25923.52
10:00:14|25921.72
10:00:16|25922.7
10:00:16|25922.05
10:00:17|25922.85
10:00:19|25921.81
10:00:19|25921.82
10:00:20|25922.65
10:00:22|25921.46
10:00:23|25921.1
10:00:25|25922.53
10:00:25|25922.48
10:00:26|25922.82
10:00:27|25922.55
10:00:29|25922.43
10:00:29|25922.38
10:00:30|25922.28
10:00:31|25922.73
10:00:32|25922.75
10:00:33|25922.55
10:00:34|25922.53
10:00:35|25921.67
10:00:36|25921.92
10:00:38|25921.93
10:00:38|25921.93
10:00:39|25921.91
10:00:40|25921.37
10:00:42|25921.95
10:00:42|25922.64
10:00:44|25922.96
10:00:44|25923.
10:00:46|25922.85
10:00:47|25923.
10:00:48|25922.14
10:00:49|25922.14
10:00:50|25922.96
10:00:50|25922.15
10:00:52|25922.15
10:00:53|25923.31
10:00:54|25923.31
10:00:55|25922.69
10:00:56|25922.69
10:00:57|25922.22
10:00:58|25922.27
10:00:59|25922.28
10:01:00|25921.69
10:01:02|25923.22
10:01:03|25922.06
10:01:04|25921.7
10:01:06|25921.45
10:01:06|25921.02
10:01:08|25920.35
10:01:09|25920.35
10:01:10|25919.63
10:01:11|25918.99
10:01:12|25917.16
10:01:13|25916.92
10:01:14|25916.89
10:01:15|25916.88
10:01:16|25917.34
10:01:17|25914.39
10:01:18|25914.8
10:01:19|25914.98
10:01:20|25915.07
10:01:21|25914.53
10:01:22|25916.03
10:01:23|25916.11
10:01:24|25916.11
10:01:26|25916.11
10:01:26|25916.91
10:01:28|25916.47
10:01:29|25915.
10:01:30|25915.08
10:01:31|25916.46
10:01:32|25916.78
10:01:33|25919.
10:01:34|25918.56
10:01:35|25917.8
10:01:36|25918.24
10:01:37|25918.08
10:01:38|25918.55
10:01:39|25919.
10:01:40|25918.76
10:01:41|25918.76
10:01:42|25918.39
10:01:43|25918.47
10:01:44|25916.74
10:01:45|25917.23
10:01:47|25916.
10:01:47|25916.55
10:01:48|25916.45
10:01:49|25917.07
10:01:50|25917.31
10:01:51|25917.34
10:01:52|25915.42
10:01:53|25915.79
10:01:54|25915.79
10:01:55|25915.98
10:01:56|25915.97
10:01:58|25916.22
10:01:59|25916.21
10:02:00|25916.2
10:02:01|25915.05
10:02:02|25914.12
10:02:03|25915.58
10:02:05|25915.56
10:02:05|25915.82
10:02:06|25915.82
10:02:07|25914.35
10:02:09|25915.46
10:02:09|25915.32
10:02:10|25916.16
10:02:11|25915.35
10:02:12|25916.52
10:02:14|25916.84
10:02:14|25916.93
10:02:15|25917.09
10:02:16|25916.8
10:02:17|25917.02
10:02:19|25917.01
10:02:20|25916.74
10:02:21|25917.48
10:02:22|25916.32
10:02:23|25918.62
10:02:24|25918.62
10:02:25|25917.39
10:02:26|25918.07
10:02:27|25917.85
10:02:28|25918.06
10:02:29|25917.71
10:02:29|25918.15
10:02:31|25917.46
10:02:31|25916.11
10:02:32|25915.55
10:02:34|25915.67
10:02:34|25916.69
10:02:35|25917.2
10:02:36|25918.13
10:02:37|25918.03
10:02:39|25918.03
10:02:40|25915.88
10:02:40|25917.38
10:02:41|25916.1
10:02:43|25917.44
10:02:44|25919.58
10:02:45|25919.69
10:02:46|25919.77
10:02:47|25919.69
10:02:48|25919.78
10:02:49|25918.81
10:02:50|25919.21
10:02:51|25918.99
10:02:52|25919.
10:02:52|25919.
10:02:54|25919.15
10:02:55|25919.15
10:02:55|25919.15
10:02:56|25918.76
10:02:58|25919.14
10:02:59|25915.28
10:03:01|25917.62
10:03:02|25917.62
10:03:03|25917.57
10:03:04|25918.24
10:03:05|25918.61
10:03:06|25918.33
10:03:07|25917.91
10:03:08|25919.15
10:03:09|25922.02
10:03:10|25923.14
10:03:11|25923.2
10:03:12|25922.27
10:03:13|25923.9
10:03:14|25922.6
10:03:15|25922.56
10:03:16|25923.
10:03:17|25923.24
10:03:18|25922.15
10:03:19|25922.15
10:03:21|25922.14
10:03:21|25922.14
10:03:23|25922.15
10:03:23|25922.15
10:03:24|25922.15
10:03:25|25921.29
10:03:26|25920.8
10:03:28|25921.06
10:03:28|25921.3
10:03:29|25921.14
10:03:30|25921.14
10:03:31|25920.52
10:03:32|25921.89
10:03:33|25921.75
10:03:34|25919.56
10:03:35|25919.58
10:03:36|25920.67
10:03:37|25920.46
10:03:38|25920.5
10:03:39|25919.69
10:03:40|25920.49
10:03:41|25920.65
10:03:42|25919.98
10:03:43|25919.98
10:03:44|25919.14
10:03:45|25919.4
10:03:46|25919.63
10:03:47|25919.24
10:03:48|25919.24
10:03:49|25920.4
10:03:50|25920.4
10:03:51|25919.51
10:03:52|25919.29
10:03:53|25919.29
10:03:55|25919.29
10:03:55|25919.29
10:03:56|25921.44
10:03:57|25923.12
10:03:58|25923.12
10:04:00|25923.03
10:04:02|25923.72
10:04:02|25923.72
10:04:03|25923.72
10:04:04|25924.05
10:04:05|25922.39
10:04:06|25921.27
10:04:07|25920.4
10:04:08|25920.13
10:04:09|25918.69
10:04:11|25919.52
10:04:11|25919.63
10:04:12|25920.4
10:04:13|25922.24
10:04:14|25921.21
10:04:15|25922.27
10:04:16|25921.15
10:04:17|25922.02
10:04:18|25922.22
10:04:19|25922.28
10:04:20|25923.99
10:04:21|25922.86
10:04:22|25922.81
10:04:23|25922.92
10:04:24|25922.92
10:04:25|25922.82
10:04:27|25922.81
10:04:28|25922.12
10:04:29|25922.93
10:04:30|25921.69
10:04:32|25921.45
10:04:33|25923.17
10:04:33|25920.52
10:04:35|25919.6
10:04:35|25921.23
10:04:37|25920.81
10:04:37|25920.8
10:04:38|25920.46
10:04:40|25920.73
10:04:41|25919.22
10:04:43|25920.15
10:04:43|25920.21
10:04:44|25920.21
10:04:45|25920.58
10:04:46|25920.29
10:04:47|25920.29
10:04:48|25920.31
10:04:49|25920.31
10:04:50|25919.75
10:04:51|25919.75
10:04:52|25920.25
10:04:53|25920.28
10:04:54|25920.28
10:04:55|25920.73
10:04:56|25921.1
10:04:57|25920.84
10:04:59|25921.26
10:04:59|25920.76
10:05:01|25922.75
10:05:02|25922.44
10:05:04|25921.35
10:05:05|25921.
10:05:06|25921.
10:05:08|25921.38
10:05:08|25919.71
10:05:10|25919.51
10:05:11|25919.72
10:05:12|25919.76
10:05:13|25919.76
10:05:14|25919.76
10:05:15|25918.85
10:05:17|25919.17
10:05:17|25919.16
10:05:19|25919.15
10:05:19|25920.97
10:05:20|25920.96
10:05:22|25921.13
10:05:23|25920.82
10:05:24|25920.91
10:05:24|25920.92
10:05:26|25920.74
10:05:27|25920.99
10:05:27|25920.83
10:05:28|25920.83
10:05:30|25921.43
10:05:31|25921.43
10:05:32|25921.23
10:05:33|25921.84
10:05:34|25921.93
10:05:35|25921.93
10:05:36|25921.25
10:05:37|25922.77
10:05:38|25922.68
10:05:39|25923.23
10:05:40|25922.67
10:05:41|25923.79
10:05:42|25923.79
10:05:43|25923.18
10:05:44|25923.69
10:05:45|25923.68
10:05:46|25923.68
10:05:47|25923.68
10:05:48|25922.82
10:05:50|25922.98
10:05:51|25922.15
10:05:51|25922.56
10:05:53|25921.79
10:05:54|25921.84
10:05:55|25921.27
10:05:56|25922.83
10:05:57|25922.7
10:05:58|25921.37
10:05:59|25921.38
10:06:01|25922.98
10:06:02|25924.01
10:06:03|25925.45
10:06:05|25926.37
10:06:05|25924.87
10:06:06|25926.19
10:06:08|25925.18
10:06:09|25924.77
10:06:10|25926.04
10:06:11|25924.8
10:06:12|25924.68
10:06:13|25924.73
10:06:14|25924.73
10:06:16|25924.73
10:06:16|25924.73
10:06:17|25925.
10:06:18|25925.19
10:06:19|25925.
10:06:20|25925.
10:06:21|25925.
10:06:23|25925.02
10:06:24|25925.02
10:06:25|25924.72
10:06:26|25925.65
10:06:27|25925.1
10:06:28|25925.1
10:06:29|25924.45
10:06:30|25924.45
10:06:31|25924.
10:06:32|25923.32
10:06:33|25923.15
10:06:34|25922.55
10:06:35|25922.12
10:06:36|25922.57
10:06:37|25923.14
10:06:38|25922.98
10:06:39|25924.26
10:06:40|25923.84
10:06:41|25924.22
10:06:42|25923.66
10:06:43|25924.26
10:06:44|25924.41
10:06:45|25924.45
10:06:46|25923.74
10:06:48|25923.73
10:06:49|25923.93
10:06:49|25923.78
10:06:51|25924.19
10:06:52|25924.7
10:06:53|25924.66
10:06:54|25924.69
10:06:54|25924.7
10:06:56|25925.
10:06:58|25924.69
10:06:58|25924.69
10:06:59|25924.21
10:07:01|25925.49
10:07:02|25925.2
10:07:02|25924.55
10:07:04|25924.55
10:07:06|25924.55
10:07:06|25924.73
10:07:07|25924.26
10:07:08|25922.86
10:07:09|25923.52
10:07:10|25923.52
10:07:11|25923.52
10:07:12|25923.52
10:07:13|25924.22
10:07:14|25924.65
10:07:15|25924.65
10:07:16|25924.19
10:07:17|25924.6
10:07:18|25924.6
10:07:19|25924.6
10:07:20|25924.6
10:07:21|25923.57
10:07:22|25922.49
10:07:23|25923.82
10:07:24|25922.24
10:07:25|25923.31
10:07:26|25922.28
10:07:27|25922.28
10:07:28|25922.33
10:07:29|25922.33
10:07:30|25923.34
10:07:31|25923.34
10:07:32|25923.83
10:07:33|25924.51
10:07:35|25924.51
10:07:35|25924.4
10:07:36|25924.39
10:07:37|25924.86
10:07:38|25923.47
10:07:40|25922.86
10:07:40|25923.
10:07:41|25923.52
10:07:42|25922.21
10:07:43|25922.42
10:07:45|25922.42
10:07:45|25922.9
10:07:46|25922.84
10:07:48|25924.44
10:07:48|25923.84
10:07:50|25923.64
10:07:50|25921.91
10:07:52|25922.23
10:07:53|25922.21
10:07:54|25921.7
10:07:55|25921.27
10:07:56|25922.05
10:07:57|25921.27
10:07:58|25921.27
10:08:00|25921.24
10:08:00|25922.24
10:08:01|25922.52
10:08:02|25921.08
10:08:03|25922.47
10:08:04|25922.04
10:08:05|25922.04
10:08:06|25922.04
10:08:07|25922.55
10:08:09|25922.55
10:08:09|25922.55
10:08:11|25922.55
10:08:12|25922.82
10:08:13|25923.05
10:08:14|25923.05
10:08:15|25923.05
10:08:15|25923.05
10:08:17|25922.5
10:08:18|25921.19
10:08:19|25922.14
10:08:20|25921.81
10:08:21|25921.82
10:08:22|25921.21
10:08:23|25922.27
10:08:24|25922.31
10:08:25|25922.34
10:08:26|25922.34
10:08:27|25922.98
10:08:28|25922.98
10:08:29|25923.
10:08:30|25923.41
10:08:31|25922.04
10:08:32|25922.04
10:08:33|25922.18
10:08:34|25920.74
10:08:35|25922.35
10:08:36|25921.27
10:08:37|25921.27
10:08:38|25921.99
10:08:39|25921.28
10:08:40|25922.37
10:08:41|25922.33
10:08:42|25922.93
10:08:44|25922.74
10:08:44|25923.75
10:08:45|25922.7
10:08:46|25923.28
10:08:47|25923.28
10:08:49|25923.13
10:08:50|25923.13
10:08:50|25923.13
10:08:52|25922.7
10:08:53|25922.7
10:08:54|25922.7
10:08:54|25922.76
10:08:56|25923.18
10:08:57|25923.18
10:08:58|25923.24
10:08:59|25923.24
10:09:01|25923.27
10:09:02|25924.16
10:09:02|25924.35
10:09:03|25923.93
10:09:04|25923.5
10:09:05|25923.55
10:09:07|25923.58
10:09:08|25922.55
10:09:09|25922.55
10:09:10|25922.79
10:09:10|25922.79
10:09:12|25922.81
10:09:13|25922.81
10:09:14|25922.71
10:09:15|25922.77
10:09:15|25923.53
10:09:17|25923.15
10:09:17|25923.81
10:09:19|25923.83
10:09:20|25924.21
10:09:21|25923.
10:09:22|25923.
10:09:23|25923.73
10:09:24|25923.02
10:09:24|25922.54
10:09:25|25923.71
10:09:26|25923.81
10:09:28|25923.81
10:09:28|25923.82
10:09:29|25923.82
10:09:31|25922.46
10:09:33|25922.28
10:09:34|25922.78
10:09:34|25922.57
10:09:36|25922.01
10:09:36|25923.38
10:09:38|25923.38
10:09:39|25922.01
10:09:40|25922.01
10:09:40|25922.01
10:09:41|25922.01
10:09:42|25922.01
10:09:44|25921.99
10:09:45|25921.99
10:09:45|25921.76
10:09:47|25921.74
10:09:47|25920.97
10:09:48|25921.7
10:09:50|25921.69
10:09:51|25921.78
10:09:52|25921.98
10:09:54|25921.97
10:09:54|25921.97
10:09:55|25921.98
10:09:56|25922.58
10:09:57|25923.52
10:09:58|25923.3
10:10:00|25922.93
10:10:01|25922.93
10:10:02|25922.51
10:10:03|25929.56
10:10:04|25929.9
10:10:05|25929.48
10:10:07|25918.14
10:10:08|25921.26
10:10:09|25921.26
10:10:10|25920.43
10:10:11|25920.85
10:10:12|25921.12
10:10:13|25921.14
10:10:14|25921.14
10:10:15|25921.15
10:10:16|25921.2
10:10:17|25920.
10:10:18|25920.03
10:10:19|25920.8
10:10:20|25920.21
10:10:21|25920.21
10:10:22|25919.59
10:10:23|25920.52
10:10:24|25919.81
10:10:25|25920.
10:10:26|25919.71
10:10:27|25920.77
10:10:28|25919.88
10:10:29|25920.06
10:10:30|25917.06
10:10:31|25916.58
10:10:32|25918.06
10:10:33|25918.11
10:10:34|25918.08
10:10:35|25919.01
10:10:36|25919.
10:10:37|25920.53
10:10:38|25920.24
10:10:39|25921.26
10:10:40|25920.51
10:10:41|25922.13
10:10:42|25922.19
10:10:43|25923.29
10:10:45|25922.99
10:10:45|25922.2
10:10:46|25922.13
10:10:47|25921.52
10:10:48|25921.52
10:10:49|25920.04
10:10:50|25920.4
10:10:52|25920.41
10:10:52|25921.33
10:10:54|25921.79
10:10:55|25921.84
10:10:56|25921.84
10:10:57|25922.28
10:10:58|25921.64
10:10:59|25921.64
10:11:01|25922.08
10:11:02|25923.35
10:11:02|25923.91
10:11:04|25923.96
10:11:05|25923.88
10:11:06|25924.03
10:11:07|25923.88
10:11:08|25924.51
10:11:09|25926.25
10:11:10|25926.6
10:11:11|25926.15
10:11:12|25927.39
10:11:14|25929.35
10:11:14|25928.06
10:11:15|25928.19
10:11:16|25926.85
10:11:17|25926.15
10:11:18|25926.15
10:11:19|25926.65
10:11:20|25925.27
10:11:21|25923.89
10:11:23|25923.58
10:11:23|25922.99
10:11:24|25924.52
10:11:25|25925.5
10:11:26|25926.13
10:11:27|25923.43
10:11:28|25922.84
10:11:29|25923.72
10:11:30|25923.06
10:11:31|25922.62
10:11:32|25923.15
10:11:34|25922.09
10:11:35|25922.78
10:11:36|25922.73
10:11:37|25921.26
10:11:38|25921.26
10:11:39|25920.02
10:11:39|25919.06
10:11:40|25919.06
10:11:41|25920.14
10:11:43|25919.95
10:11:44|25919.95
10:11:45|25919.95
10:11:46|25919.09
10:11:47|25919.67
10:11:48|25919.09
10:11:49|25919.09
10:11:50|25919.09
10:11:51|25920.35
10:11:52|25920.35
10:11:53|25921.67
10:11:55|25921.44
10:11:56|25920.6
10:11:56|25921.56
10:11:57|25920.71
10:11:58|25921.59
10:11:59|25920.32
10:12:01|25921.26
10:12:02|25921.09
10:12:02|25919.98
10:12:04|25921.69
10:12:05|25923.76
10:12:06|25923.76
10:12:08|25925.04
10:12:08|25924.7
10:12:09|25924.31
10:12:10|25926.42
10:12:11|25925.26
10:12:12|25925.74
10:12:13|25926.14
10:12:15|25926.18
10:12:15|25926.17
10:12:17|25925.24
10:12:18|25925.24
10:12:18|25925.05
10:12:20|25924.94
10:12:20|25925.23
10:12:21|25924.11
10:12:23|25924.96
10:12:24|25924.96
10:12:24|25924.96
10:12:25|25924.38
10:12:27|25924.5
10:12:28|25924.5
10:12:29|25924.55
10:12:30|25924.55
10:12:31|25924.55
10:12:31|25924.57
10:12:32|25924.57
10:12:34|25923.97
10:12:34|25924.34
10:12:35|25924.69
10:12:37|25924.69
10:12:38|25924.69
10:12:40|25924.68
10:12:40|25925.95
10:12:41|25924.31
10:12:42|25924.31
10:12:43|25924.36
10:12:44|25924.42
10:12:45|25924.97
10:12:46|25923.84
10:12:47|25925.19
10:12:48|25924.03
10:12:50|25924.03
10:12:51|25924.03
10:12:52|25925.04
10:12:52|25924.7
10:12:54|25924.7
10:12:56|25924.7
10:12:56|25924.7
10:12:58|25924.54
10:12:59|25921.47
10:13:00|25922.57
10:13:00|25923.6
10:13:02|25924.06
10:13:03|25919.49
10:13:04|25919.87
10:13:04|25920.15
10:13:05|25920.16
10:13:07|25919.95
10:13:07|25919.13
10:13:08|25918.97
10:13:09|25918.72
10:13:10|25919.65
10:13:12|25919.64
10:13:13|25921.79
10:13:13|25920.8
10:13:14|25920.26
10:13:15|25923.13
10:13:17|25921.79
10:13:18|25922.34
10:13:18|25921.86
10:13:20|25921.37
10:13:20|25921.34
10:13:22|25920.55
10:13:23|25921.45
10:13:24|25920.86
10:13:25|25920.85
10:13:26|25920.6
10:13:27|25920.5
10:13:28|25919.15
10:13:29|25920.35
10:13:30|25920.33
10:13:31|25920.2
10:13:33|25920.2
10:13:33|25920.83
10:13:34|25920.39
10:13:35|25920.39
10:13:37|25920.38
10:13:37|25920.39
10:13:38|25919.11
10:13:39|25919.13
10:13:40|25920.25
10:13:41|25920.19
10:13:42|25920.73
10:13:44|25920.73
10:13:44|25920.
10:13:45|25920.
10:13:46|25920.
10:13:47|25920.01
10:13:48|25920.
10:13:49|25920.73
10:13:50|25921.02
10:13:51|25920.
10:13:52|25920.92
10:13:54|25920.05
10:13:55|25920.17
10:13:55|25920.17
10:13:57|25921.16
10:13:58|25921.3
10:13:59|25921.
10:14:00|25920.03
10:14:01|25920.03
10:14:02|25920.41
10:14:03|25921.49
10:14:04|25921.34
10:14:05|25920.34
10:14:06|25920.73
10:14:07|25920.74
10:14:08|25921.49
10:14:09|25921.49
10:14:10|25921.49
10:14:11|25919.49
10:14:12|25919.63
10:14:12|25919.63
10:14:14|25918.9
10:14:15|25918.9
10:14:16|25919.51
10:14:16|25919.56
10:14:17|25920.22
10:14:19|25920.03
10:14:20|25918.95
10:14:21|25919.
10:14:22|25919.83
10:14:23|25919.87
10:14:24|25919.87
10:14:25|25919.87
10:14:26|25919.87
10:14:27|25919.64
10:14:28|25919.11
10:14:28|25917.97
10:14:30|25918.99
10:14:31|25917.88
10:14:32|25918.94
10:14:33|25918.97
10:14:34|25918.98
10:14:35|25918.68
10:14:36|25919.31
10:14:37|25919.31
10:14:38|25919.5
10:14:39|25919.51
10:14:40|25919.3
10:14:41|25918.97
10:14:42|25918.98
10:14:43|25918.97
10:14:44|25922.75
10:14:45|25922.85
10:14:46|25922.75
10:14:47|25923.35
10:14:48|25924.81
10:14:49|25924.36
10:14:50|25923.86
10:14:51|25924.85
10:14:52|25925.81
10:14:53|25925.9
10:14:54|25925.32
10:14:56|25924.82
10:14:56|25925.38
10:14:57|25925.37
10:14:58|25925.23
10:14:59|25924.25
10:15:00|25923.32
10:15:02|25923.99
10:15:03|25923.45
10:15:04|25923.8
10:15:06|25922.39
10:15:07|25922.05
10:15:07|25923.25
10:15:08|25921.88
10:15:10|25923.12
10:15:11|25923.12
10:15:12|25922.54
10:15:13|25922.55
10:15:14|25922.54
10:15:15|25921.48
10:15:16|25921.84
10:15:17|25921.42
10:15:18|25921.85
10:15:19|25919.97
10:15:20|25918.94
10:15:21|25919.23
10:15:22|25919.12
10:15:23|25919.13
10:15:24|25918.85
10:15:25|25919.36
10:15:26|25919.01
10:15:27|25920.01
10:15:28|25920.01
10:15:29|25920.39
10:15:30|25920.15
10:15:31|25919.59
10:15:32|25920.92
10:15:33|25920.92
10:15:34|25920.32
10:15:35|25921.63
10:15:36|25920.97
10:15:37|25919.21
10:15:38|25919.68
10:15:39|25920.25
10:15:40|25920.23
10:15:41|25920.05
10:15:42|25918.79
10:15:43|25918.61
10:15:44|25919.84
10:15:45|25919.82
10:15:46|25919.78
10:15:47|25917.8
10:15:48|25918.39
10:15:49|25918.39
10:15:51|25917.67
10:15:51|25918.6
10:15:52|25918.48
10:15:53|25917.67
10:15:55|25918.55
10:15:56|25916.17
10:15:57|25917.04
10:15:58|25917.01
10:15:59|25917.43
10:16:01|25917.67
10:16:02|25917.65
10:16:03|25918.13
10:16:03|25917.21
10:16:04|25917.9
10:16:05|25917.04
10:16:07|25917.32
10:16:08|25917.39
10:16:09|25918.3
10:16:10|25918.46
10:16:11|25918.25
10:16:12|25918.25
10:16:13|25917.44
10:16:14|25917.44
10:16:15|25917.44
10:16:16|25919.08
10:16:17|25919.04
10:16:18|25918.18
10:16:19|25918.18
10:16:20|25918.18
10:16:21|25918.4
10:16:22|25919.06
10:16:23|25919.11
10:16:24|25919.11
10:16:25|25918.22
10:16:26|25918.09
10:16:27|25919.05
10:16:28|25914.13
10:16:30|25912.97
10:16:31|25914.54
10:16:32|25914.42
10:16:32|25914.54
10:16:34|25914.65
10:16:35|25914.65
10:16:36|25914.33
10:16:37|25914.16
10:16:38|25915.33
10:16:39|25915.33
10:16:39|25914.
10:16:41|25913.45
10:16:41|25912.86
10:16:43|25913.
10:16:43|25913.73
10:16:45|25912.91
10:16:46|25913.72
10:16:47|25913.
10:16:48|25913.
10:16:49|25912.65
10:16:50|25912.48
10:16:51|25911.68
10:16:52|25911.27
10:16:53|25911.2
10:16:54|25908.02
10:16:55|25908.63
10:16:56|25907.57
10:16:57|25908.54
10:16:58|25906.59
10:16:59|25906.63
10:17:00|25908.75
10:17:01|25908.72
10:17:03|25908.42
10:17:04|25908.28
10:17:05|25908.28
10:17:06|25906.55
10:17:08|25907.15
10:17:08|25907.14
10:17:09|25905.87
10:17:10|25906.91
10:17:11|25906.89
10:17:12|25906.44
10:17:14|25905.68
10:17:14|25904.37
10:17:15|25904.37
10:17:16|25904.44
10:17:17|25904.28
10:17:18|25903.14
10:17:19|25903.43
10:17:20|25903.02
10:17:21|25903.71
10:17:22|25903.69
10:17:23|25903.74
10:17:24|25904.48
10:17:25|25903.15
10:17:26|25903.8
10:17:27|25903.51
10:17:28|25902.15
10:17:30|25901.35
10:17:30|25902.03
10:17:31|25902.33
10:17:32|25902.01
10:17:33|25901.35
10:17:35|25901.35
10:17:35|25902.09
10:17:37|25902.5
10:17:37|25902.64
10:17:39|25902.34
10:17:39|25902.34
10:17:41|25902.34
10:17:42|25902.34
10:17:42|25901.83
10:17:43|25901.89
10:17:44|25902.15
10:17:46|25901.23
10:17:46|25902.11
10:17:48|25902.11
10:17:49|25903.64
10:17:50|25904.81
10:17:50|25904.49
10:17:52|25903.89
10:17:52|25903.89
10:17:54|25909.02
10:17:54|25909.01
10:17:56|25908.34
10:17:57|25909.07
10:17:58|25909.12
10:17:59|25909.5
10:18:00|25909.6
10:18:01|25909.49
10:18:02|25909.02
10:18:03|25909.08
10:18:04|25908.86
10:18:05|25908.42
10:18:06|25908.69
10:18:07|25907.35
10:18:08|25908.32
10:18:09|25905.6
10:18:10|25904.62
10:18:11|25906.05
10:18:12|25905.92
10:18:13|25906.9
10:18:14|25906.64
10:18:15|25907.49
10:18:16|25905.63
10:18:17|25906.89
10:18:18|25905.79
10:18:19|25905.79
10:18:20|25905.92
10:18:21|25904.1
10:18:22|25906.68
10:18:24|25907.93
10:18:24|25907.41
10:18:26|25909.
10:18:26|25908.15
10:18:28|25908.59
10:18:29|25909.87
10:18:30|25908.4
10:18:31|25908.4
10:18:32|25904.92
10:18:32|25905.52
10:18:33|25904.97
10:18:35|25905.66
10:18:36|25904.91
10:18:36|25904.07
10:18:38|25905.89
10:18:39|25905.
10:18:40|25906.19
10:18:41|25905.21
10:18:41|25906.86
10:18:43|25908.31
10:18:43|25908.21
10:18:45|25908.79
10:18:45|25909.32
10:18:47|25909.79
10:18:47|25909.31
10:18:49|25908.41
10:18:50|25908.69
10:18:51|25909.38
10:18:52|25909.4
10:18:53|25908.9
10:18:54|25909.73
10:18:55|25909.73
10:18:56|25909.73
10:18:57|25905.54
10:18:58|25907.23
10:19:00|25906.22
10:19:01|25906.41
10:19:02|25907.7
10:19:03|25908.28
10:19:05|25906.67
10:19:05|25906.65
10:19:06|25906.21
10:19:08|25903.33
10:19:09|25904.72
10:19:09|25904.62
10:19:11|25904.27
10:19:11|25904.27
10:19:12|25904.47
10:19:14|25904.2
10:19:15|25904.14
10:19:16|25904.49
10:19:17|25904.49
10:19:17|25905.75
10:19:18|25905.75
10:19:20|25905.75
10:19:21|25905.75
10:19:22|25905.62
10:19:22|25905.66
10:19:23|25905.33
10:19:24|25905.33
10:19:26|25905.33
10:19:26|25904.44
10:19:28|25899.02
10:19:29|25902.16
10:19:29|25900.72
10:19:31|25902.63
10:19:31|25903.5
10:19:32|25903.2
10:19:34|25903.2
10:19:34|25902.63
10:19:36|25903.16
10:19:36|25902.69
10:19:38|25903.89
10:19:38|25903.45
10:19:40|25901.28
10:19:41|25902.45
10:19:42|25901.23
10:19:43|25902.58
10:19:44|25902.56
10:19:45|25900.77
10:19:46|25901.21
10:19:47|25901.65
10:19:48|25902.56
10:19:49|25902.59
10:19:50|25904.52
10:19:51|25905.16
10:19:52|25906.33
10:19:53|25906.33
10:19:54|25906.33
10:19:55|25905.44
10:19:56|25906.04
10:19:57|25905.78
10:19:58|25905.65
10:19:59|25907.48
10:20:00|25907.48
10:20:01|25907.1
10:20:03|25907.1
10:20:03|25907.16
10:20:05|25907.16
10:20:06|25906.7
10:20:06|25905.93
10:20:07|25906.13
10:20:09|25906.13
10:20:10|25905.33
10:20:11|25903.9
10:20:12|25903.83
10:20:12|25903.8
10:20:13|25904.06
10:20:15|25904.3
10:20:16|25904.02
10:20:16|25904.02
10:20:17|25902.25
10:20:18|25902.26
10:20:19|25902.25
10:20:21|25903.66
10:20:22|25901.7
10:20:23|25903.31
10:20:24|25902.
10:20:25|25902.79
10:20:26|25902.78
10:20:27|25901.71
10:20:27|25901.7
10:20:29|25901.7
10:20:30|25901.7
10:20:31|25902.29
10:20:32|25902.88
10:20:33|25902.34
10:20:34|25903.66
10:20:35|25904.89
10:20:36|25903.33
10:20:38|25903.36
10:20:38|25903.39
10:20:39|25902.79
10:20:40|25903.25
10:20:41|25904.03
10:20:43|25903.06
10:20:43|25903.06
10:20:44|25903.76
10:20:45|25903.76
10:20:46|25903.39
10:20:47|25903.08
10:20:48|25903.08
10:20:49|25903.08
10:20:50|25903.07
10:20:51|25904.23
10:20:52|25903.54
10:20:53|25904.91
10:20:54|25904.13
10:20:55|25906.19
10:20:56|25904.8
10:20:57|25904.8
10:20:58|25904.79
10:21:00|25905.71
10:21:01|25905.64
10:21:02|25904.81
10:21:03|25906.87
10:21:04|25906.87
10:21:05|25906.41
10:21:06|25906.39
10:21:08|25906.43
10:21:08|25905.96
10:21:09|25906.41
10:21:10|25906.41
10:21:11|25906.
10:21:12|25906.43
10:21:13|25905.38
10:21:14|25905.38
10:21:15|25906.56
10:21:16|25906.56
10:21:17|25906.56
10:21:18|25904.93
10:21:19|25904.93
10:21:20|25904.93
10:21:21|25904.93
10:21:22|25903.74
10:21:23|25904.43
10:21:24|25905.29
10:21:25|25904.21
10:21:26|25904.4
10:21:28|25904.4
10:21:28|25904.4
10:21:29|25904.4
10:21:30|25905.4
10:21:31|25905.4
10:21:33|25905.41
10:21:33|25904.72
10:21:34|25904.72
10:21:35|25905.
10:21:37|25905.
10:21:38|25905.
10:21:39|25904.66
10:21:40|25904.66
10:21:41|25904.22
10:21:42|25904.99
10:21:42|25908.93
10:21:44|25908.27
10:21:45|25908.25
10:21:45|25908.01
10:21:47|25909.18
10:21:48|25908.92
10:21:49|25908.03
10:21:50|25908.02
10:21:51|25907.76
10:21:52|25908.79
10:21:53|25907.08
10:21:54|25907.42
10:21:55|25907.4
10:21:56|25907.4
10:21:57|25907.4
10:21:58|25907.4
10:21:59|25908.81
10:22:00|25908.68
10:22:01|25908.64
10:22:03|25909.02
10:22:04|25908.8
10:22:05|25908.64
10:22:06|25908.9
10:22:07|25908.9
10:22:08|25906.35
10:22:08|25902.84
10:22:10|25904.05
10:22:11|25903.22
10:22:12|25902.4
10:22:13|25903.32
10:22:14|25904.44
10:22:15|25903.85
10:22:16|25903.89
10:22:17|25903.36
10:22:18|25903.12
10:22:20|25902.51
10:22:20|25903.09
10:22:22|25903.08
10:22:23|25903.54
10:22:23|25903.5
10:22:24|25903.43
10:22:26|25903.62
10:22:27|25903.62
10:22:28|25902.82
10:22:29|25903.98
10:22:30|25903.
10:22:31|25904.03
10:22:32|25904.01
10:22:33|25903.18
10:22:33|25903.18
10:22:35|25903.23
10:22:36|25904.85
10:22:37|25904.51
10:22:38|25904.
10:22:39|25904.86
10:22:40|25904.99
10:22:41|25904.37
10:22:42|25902.75
10:22:44|25902.95
10:22:44|25902.93
10:22:45|25904.11
10:22:46|25904.09
10:22:47|25904.09
10:22:49|25904.09
10:22:49|25903.98
10:22:50|25903.98
10:22:51|25903.97
10:22:52|25904.03
10:22:53|25904.47
10:22:54|25903.55
10:22:55|25903.55
10:22:56|25903.9
10:22:57|25903.9
10:22:58|25903.47
10:23:00|25903.24
10:23:00|25904.61
10:23:01|25902.75
10:23:03|25902.25
10:23:04|25903.94
10:23:05|25904.03
10:23:07|25904.99
10:23:07|25902.84
10:23:08|25902.27
10:23:09|25902.25
10:23:11|25902.31
10:23:11|25902.32
10:23:12|25902.58
10:23:13|25899.03
10:23:14|25899.95
10:23:16|25899.95
10:23:17|25899.95
10:23:18|25899.95
10:23:19|25900.65
10:23:20|25900.65
10:23:21|25900.65
10:23:22|25895.29
10:23:22|25895.61
10:23:24|25891.97
10:23:25|25893.46
10:23:26|25894.08
10:23:27|25892.61
10:23:28|25892.01
10:23:29|25892.52
10:23:30|25893.53
10:23:31|25892.64
10:23:32|25890.61
10:23:32|25890.12
10:23:34|25890.91
10:23:35|25891.67
10:23:36|25890.12
10:23:37|25890.14
10:23:37|25890.8
10:23:38|25889.42
10:23:40|25887.
10:23:41|25887.
10:23:42|25887.79
10:23:44|25889.95
10:23:44|25889.
10:23:45|25887.07
10:23:46|25887.12
10:23:47|25886.
10:23:48|25886.59
10:23:49|25887.6
10:23:50|25887.
10:23:51|25887.88
10:23:52|25889.08
10:23:53|25890.84
10:23:55|25890.66
10:23:56|25889.59
10:23:57|25889.42
10:23:57|25889.42
10:23:58|25889.42
10:23:59|25889.78
10:24:01|25889.79
10:24:01|25890.15
10:24:02|25889.42
10:24:04|25889.99
10:24:05|25890.1
10:24:06|25890.3
10:24:08|25890.31
10:24:09|25892.81
10:24:09|25895.14
10:24:10|25894.
10:24:12|25894.57
10:24:13|25895.59
10:24:14|25895.
10:24:15|25895.05
10:24:16|25895.05
10:24:17|25895.27
10:24:18|25894.32
10:24:19|25894.98
10:24:20|25894.35
10:24:21|25894.35
10:24:22|25895.26
10:24:24|25893.83
10:24:24|25893.92
10:24:26|25893.79
10:24:27|25893.79
10:24:28|25893.79
10:24:29|25894.
10:24:30|25894.
10:24:31|25894.
10:24:32|25893.78
10:24:33|25893.78
10:24:33|25893.31
10:24:35|25893.31
10:24:36|25893.31
10:24:37|25893.55
10:24:38|25893.55
10:24:39|25893.62
10:24:40|25893.62
10:24:41|25893.87
10:24:41|25893.87
10:24:43|25893.38
10:24:44|25893.38
10:24:44|25893.39
10:24:46|25893.39
10:24:47|25893.39
10:24:48|25893.39
10:24:49|25894.3
10:24:49|25894.27
10:24:50|25893.45
10:24:52|25893.69
10:24:53|25893.69
10:24:53|25893.87
10:24:55|25898.25
10:24:56|25898.26
10:24:57|25897.33
10:24:58|25898.18
10:24:59|25898.48
10:25:00|25898.
10:25:00|25897.8
10:25:01|25899.16
10:25:03|25899.66
10:25:04|25902.21
10:25:05|25902.22
10:25:06|25902.21
10:25:07|25902.39
10:25:08|25902.35
10:25:10|25902.39
10:25:10|25902.21
10:25:11|25902.87
10:25:12|25903.43
10:25:13|25902.34
10:25:14|25902.34
10:25:15|25902.56
10:25:17|25902.56
10:25:17|25902.57
10:25:19|25903.42
10:25:20|25903.47
10:25:21|25903.47
10:25:22|25903.39
10:25:22|25904.07
10:25:24|25904.96
10:25:24|25905.44
10:25:26|25905.99
10:25:27|25907.75
10:25:28|25908.05
10:25:29|25907.4
10:25:29|25907.48
10:25:31|25908.33
10:25:32|25907.42
10:25:33|25912.7
10:25:34|25912.04
10:25:35|25913.
10:25:36|25913.71
10:25:37|25912.99
10:25:38|25911.74
10:25:38|25913.99
10:25:40|25914.27
10:25:41|25914.68
10:25:42|25914.79
10:25:43|25913.87
10:25:44|25913.87
10:25:44|25913.71
10:25:46|25913.51
10:25:47|25914.81
10:25:48|25914.24
10:25:49|25913.84
10:25:50|25913.84
10:25:51|25913.02
10:25:52|25913.04
10:25:53|25913.83
10:25:54|25914.14
10:25:55|25914.14
10:25:56|25913.86
10:25:57|25913.86
10:25:58|25912.23
10:25:59|25911.2
10:26:00|25914.86
10:26:02|25915.24
10:26:02|25916.18
10:26:03|25916.18
10:26:04|25912.85
10:26:06|25914.35
10:26:07|25913.96
10:26:08|25914.41
10:26:09|25913.7
10:26:10|25913.7
10:26:10|25915.53
10:26:12|25915.22
10:26:13|25913.47
10:26:14|25912.66
10:26:15|25912.68
10:26:16|25912.68
10:26:17|25912.27
10:26:18|25912.27
10:26:19|25912.27
10:26:20|25912.67
10:26:21|25912.67
10:26:22|25913.
10:26:23|25910.65
10:26:24|25911.18
10:26:26|25911.18
10:26:26|25911.2
10:26:28|25911.19
10:26:29|25911.22
10:26:30|25911.2
10:26:31|25911.19
10:26:32|25911.21
10:26:33|25911.4
10:26:34|25910.45
10:26:35|25910.45
10:26:36|25910.3
10:26:37|25911.59
10:26:38|25911.59
10:26:39|25910.62
10:26:40|25911.5
10:26:41|25911.5
10:26:42|25912.18
10:26:43|25911.
10:26:44|25911.4
10:26:45|25911.4
10:26:46|25911.4
10:26:47|25907.71
10:26:48|25907.54
10:26:49|25909.14
10:26:50|25908.02
10:26:51|25907.7
10:26:52|25907.41
10:26:54|25904.99
10:26:54|25904.99
10:26:55|25903.43
10:26:56|25904.48
10:26:58|25904.
10:26:58|25903.73
10:27:00|25904.91
10:27:02|25905.33
10:27:02|25906.61
10:27:03|25905.95
10:27:04|25906.32
10:27:06|25905.57
10:27:07|25905.13
10:27:08|25905.66
10:27:10|25906.23
10:27:11|25905.38
10:27:11|25905.49
10:27:13|25905.49
10:27:14|25905.19
10:27:15|25905.19
10:27:16|25905.25
10:27:17|25905.29
10:27:18|25904.78
10:27:19|25904.78
10:27:20|25904.45
10:27:22|25904.78
10:27:22|25905.44
10:27:24|25905.27
10:27:25|25905.32
10:27:25|25905.05
10:27:27|25904.12
10:27:27|25905.05
10:27:28|25905.05
10:27:30|25906.39
10:27:31|25906.35
10:27:32|25905.96
10:27:33|25904.98
10:27:34|25904.98
10:27:35|25904.64
10:27:36|25904.64
10:27:37|25905.02
10:27:38|25905.02
10:27:39|25905.02
10:27:40|25905.
10:27:41|25903.64
10:27:42|25904.85
10:27:43|25903.2
10:27:44|25904.34
10:27:46|25904.34
10:27:46|25904.35
10:27:48|25904.53
10:27:48|25904.
10:27:49|25904.56
10:27:50|25904.56
10:27:51|25904.44
10:27:53|25903.69
10:27:53|25903.97
10:27:54|25903.98
10:27:55|25904.55
10:27:56|25904.
10:27:57|25903.71
10:27:58|25903.76
10:27:59|25903.76
10:28:00|25905.02
10:28:01|25905.02
10:28:02|25906.2
10:28:04|25907.34
10:28:05|25907.25
10:28:06|25907.25
10:28:07|25907.63
10:28:09|25907.63
10:28:09|25912.11
10:28:11|25912.65
10:28:11|25912.
10:28:13|25912.36
10:28:14|25912.01
10:28:14|25912.16
10:28:16|25911.99
10:28:17|25912.16
10:28:18|25911.11
10:28:18|25911.17
10:28:20|25911.9
10:28:21|25907.63
10:28:22|25909.01
10:28:23|25908.79
10:28:23|25909.33
10:28:25|25909.3
10:28:26|25909.34
10:28:27|25909.34
10:28:28|25909.36
10:28:28|25909.18
10:28:30|25909.29
10:28:31|25909.29
10:28:32|25909.2
10:28:33|25909.19
10:28:34|25909.2
10:28:35|25909.22
10:28:36|25909.
10:28:37|25908.66
10:28:38|25909.14
10:28:39|25908.12
10:28:40|25908.12
10:28:41|25908.12
10:28:42|25908.12
10:28:43|25908.12
10:28:44|25908.23
10:28:45|25909.22
10:28:46|25909.22
10:28:47|25909.22
10:28:48|25909.4
10:28:49|25910.08
10:28:50|25910.08
10:28:51|25910.06
10:28:52|25910.06
10:28:53|25910.06
10:28:54|25910.
10:28:55|25910.
10:28:56|25910.
10:28:57|25910.
10:28:58|25909.17
10:29:00|25909.
10:29:00|25909.
10:29:01|25910.
10:29:02|25909.84
10:29:03|25909.49
10:29:04|25909.99
10:29:05|25909.01
10:29:06|25908.77
10:29:07|25909.35
10:29:09|25908.3
10:29:10|25908.51
10:29:11|25904.79
10:29:12|25905.02
10:29:14|25906.71
10:29:15|25906.71
10:29:16|25906.21
10:29:16|25908.08
10:29:17|25907.49
10:29:19|25907.36
10:29:20|25907.36
10:29:21|25907.69
10:29:22|25907.
10:29:23|25907.41
10:29:24|25907.41
10:29:26|25906.79
10:29:27|25905.94
10:29:28|25905.47
10:29:28|25906.86
10:29:29|25906.86
10:29:31|25906.88
10:29:31|25906.13
10:29:33|25905.48
10:29:34|25905.9
10:29:35|25904.97
10:29:36|25904.5
10:29:37|25906.37
10:29:37|25906.64
10:29:39|25906.64
10:29:40|25906.
10:29:41|25906.64
10:29:42|25906.64
10:29:43|25908.61
10:29:44|25905.58
10:29:44|25905.71
10:29:46|25907.42
10:29:47|25905.46
10:29:48|25905.63
10:29:49|25906.34
10:29:50|25908.63
10:29:51|25907.96
10:29:52|25908.
10:29:53|25908.78
10:29:54|25908.77
10:29:55|25909.22
10:29:56|25909.03
10:29:57|25907.82
10:29:58|25908.65
10:29:59|25908.63
10:30:00|25908.63
10:30:01|25909.12
10:30:02|25913.62
10:30:03|25911.57
10:30:04|25911.1
10:30:05|25912.54
10:30:06|25911.94
10:30:07|25911.35
10:30:08|25910.69
10:30:09|25911.68
10:30:10|25911.6
10:30:11|25910.61
10:30:12|25911.18
10:30:13|25909.74
10:30:14|25910.35
10:30:16|25912.45
10:30:16|25912.2
10:30:17|25911.77
10:30:18|25911.06
10:30:20|25910.54
10:30:20|25909.77
10:30:21|25909.77
10:30:22|25909.77
10:30:23|25909.
10:30:25|25908.79
10:30:25|25909.88
10:30:27|25909.08
10:30:28|25909.08
10:30:29|25910.07
10:30:30|25910.07
10:30:31|25910.01
10:30:32|25910.
10:30:33|25907.66
10:30:34|25907.96
10:30:35|25907.7
10:30:36|25907.54
10:30:37|25907.55
10:30:38|25907.55
10:30:39|25906.42
10:30:40|25907.8
10:30:41|25908.08
10:30:42|25906.87
10:30:43|25907.78
10:30:44|25907.91
10:30:45|25907.91
10:30:46|25907.9
10:30:47|25907.9
10:30:48|25907.9
10:30:49|25907.9
10:30:50|25907.89
10:30:51|25906.57
10:30:52|25908.99
10:30:53|25907.71
10:30:54|25908.74
10:30:56|25908.68
10:30:56|25908.79
10:30:57|25908.79
10:30:58|25908.36
10:30:59|25908.36
10:31:00|25908.36
10:31:01|25908.2
10:31:02|25906.03
10:31:03|25905.67
10:31:04|25906.58
10:31:05|25906.58
10:31:06|25906.64
10:31:08|25906.04
10:31:09|25902.83
10:31:09|25904.46
10:31:11|25903.64
10:31:12|25904.02
10:31:14|25902.74
10:31:14|25902.58
10:31:15|25903.44
10:31:16|25901.6
10:31:17|25902.38
10:31:19|25901.51
10:31:20|25902.08
10:31:21|25901.52
10:31:22|25901.33
10:31:23|25901.33
10:31:24|25901.87
10:31:25|25902.
10:31:26|25902.06
10:31:27|25901.44
10:31:28|25901.47
10:31:29|25902.37
10:31:30|25900.3
10:31:31|25900.3
10:31:32|25900.29
10:31:33|25900.65
10:31:34|25900.62
10:31:35|25899.11
10:31:36|25900.3
10:31:37|25897.83
10:31:39|25899.01
10:31:39|25898.48
10:31:41|25897.83
10:31:41|25897.59
10:31:42|25898.47
10:31:43|25897.65
10:31:45|25897.63
10:31:46|25897.6
10:31:47|25897.67
10:31:48|25897.
10:31:48|25896.9
10:31:51|25897.04
10:31:51|25897.9
10:31:53|25897.
10:31:53|25897.92
10:31:54|25896.56
10:31:55|25896.56
10:31:57|25896.68
10:31:57|25896.69
10:31:59|25896.73
10:32:00|25897.35
10:32:00|25897.47
10:32:02|25897.53
10:32:02|25897.43
10:32:04|25897.43
10:32:05|25896.8
10:32:06|25896.99
10:32:07|25896.99
10:32:08|25897.25
10:32:09|25897.25
10:32:10|25897.64
10:32:11|25896.87
10:32:12|25897.14
10:32:14|25897.45
10:32:14|25897.45
10:32:15|25896.36
10:32:17|25897.11
10:32:18|25897.11
10:32:19|25894.35
10:32:20|25894.35
10:32:21|25894.1
10:32:22|25894.36
10:32:23|25894.36
10:32:24|25893.64
10:32:25|25893.84
10:32:26|25892.52
10:32:27|25892.51
10:32:28|25888.37
10:32:29|25888.54
10:32:30|25888.45
10:32:31|25888.42
10:32:32|25889.14
10:32:33|25889.53
10:32:34|25889.53
10:32:36|25888.73
10:32:36|25888.85
10:32:37|25889.95
10:32:38|25889.95
10:32:40|25890.16
10:32:41|25890.82
10:32:42|25890.57
10:32:43|25890.01
10:32:44|25890.04
10:32:45|25890.59
10:32:46|25890.84
10:32:47|25890.67
10:32:48|25891.66
10:32:49|25884.82
10:32:50|25886.62
10:32:51|25886.05
10:32:52|25882.55
10:32:53|25883.75
10:32:54|25883.71
10:32:55|25883.72
10:32:56|25884.7
10:32:57|25882.56
10:32:58|25883.47
10:32:59|25883.34
10:33:00|25883.42
10:33:01|25882.87
10:33:03|25881.64
10:33:04|25883.23
10:33:05|25882.31
10:33:06|25882.13
10:33:07|25882.12
10:33:09|25882.74
10:33:09|25883.46
10:33:11|25883.46
10:33:12|25881.13
10:33:13|25882.54
10:33:15|25881.93
10:33:15|25880.83
10:33:16|25882.4
10:33:18|25884.28
10:33:19|25883.
10:33:20|25883.33
10:33:21|25883.84
10:33:22|25882.45
10:33:23|25882.19
10:33:24|25882.18
10:33:25|25882.33
10:33:26|25880.72
10:33:27|25879.31
10:33:28|25880.72
10:33:29|25880.
10:33:30|25879.43
10:33:31|25878.59
10:33:32|25878.28
10:33:33|25878.84
10:33:34|25875.47
10:33:35|25876.17
10:33:36|25880.98
10:33:37|25879.03
10:33:38|25879.93
10:33:39|25879.03
10:33:40|25879.54
10:33:42|25880.41
10:33:43|25880.55
10:33:44|25880.6
10:33:45|25878.67
10:33:45|25880.4
10:33:46|25881.69
10:33:48|25881.62
10:33:49|25881.33
10:33:50|25881.33
10:33:50|25884.04
10:33:52|25884.67
10:33:53|25883.45
10:33:53|25883.98
10:33:54|25883.98
10:33:55|25883.98
10:33:56|25883.46
10:33:57|25884.86
10:33:58|25885.03
10:33:59|25883.96
10:34:00|25883.65
10:34:02|25884.96
10:34:03|25883.48
10:34:04|25884.75
10:34:05|25886.84
10:34:06|25885.62
10:34:07|25885.64
10:34:08|25887.81
10:34:08|25886.19
10:34:09|25886.41
10:34:10|25887.25
10:34:12|25886.44
10:34:12|25886.44
10:34:14|25886.8
10:34:15|25886.19
10:34:16|25886.19
10:34:18|25886.17
10:34:19|25884.83
10:34:20|25884.79
10:34:21|25885.82
10:34:22|25885.5
10:34:23|25885.93
10:34:24|25885.93
10:34:26|25885.93
10:34:27|25885.48
10:34:28|25885.48
10:34:29|25885.48
10:34:30|25885.48
10:34:31|25886.29
10:34:32|25886.29
10:34:33|25886.08
10:34:34|25886.08
10:34:35|25886.08
10:34:36|25886.86
10:34:37|25885.8
10:34:38|25885.8
10:34:39|25886.
10:34:40|25886.
10:34:41|25886.34
10:34:42|25886.85
10:34:43|25886.
10:34:44|25886.
10:34:45|25886.
10:34:46|25886.
10:34:47|25886.68
10:34:48|25886.68
10:34:49|25886.68
10:34:50|25886.68
10:34:51|25886.15
10:34:52|25886.68
10:34:53|25886.68
10:34:54|25886.19
10:34:55|25886.22
10:34:56|25886.76
10:34:57|25886.22
10:34:58|25886.64
10:35:00|25885.74
10:35:00|25885.65
10:35:01|25887.48
10:35:02|25886.84
10:35:03|25887.6
10:35:04|25888.34
10:35:05|25887.07
10:35:06|25887.09
10:35:07|25887.06
10:35:08|25887.04
10:35:09|25887.5
10:35:10|25887.5
10:35:11|25887.05
10:35:12|25887.77
10:35:13|25886.93
10:35:14|25886.93
10:35:16|25887.51
10:35:17|25896.13
10:35:18|25897.64
10:35:19|25896.47
10:35:21|25896.83
10:35:21|25898.61
10:35:22|25896.74
10:35:23|25896.55
10:35:24|25898.41
10:35:25|25899.05
10:35:26|25898.85
10:35:27|25897.8
10:35:28|25897.01
10:35:29|25898.52
10:35:30|25897.8
10:35:32|25897.33
10:35:32|25897.3
10:35:34|25898.87
10:35:35|25898.87
10:35:36|25898.09
10:35:37|25898.9
10:35:38|25898.9
10:35:38|25898.9
10:35:39|25898.3
10:35:41|25896.95
10:35:42|25898.47
10:35:43|25898.32
10:35:44|25898.88
10:35:45|25898.55
10:35:46|25898.47
10:35:47|25898.47
10:35:48|25897.14
10:35:49|25897.17
10:35:50|25897.8
10:35:50|25898.46
10:35:52|25898.47
10:35:53|25898.47
10:35:54|25898.55
10:35:55|25898.47
10:35:56|25898.55
10:35:57|25897.87
10:35:58|25896.37
10:35:59|25896.48
10:36:00|25896.44
10:36:00|25897.57
10:36:02|25898.41
10:36:03|25897.47
10:36:04|25898.37
10:36:05|25898.47
10:36:06|25898.47
10:36:07|25897.21
10:36:08|25897.21
10:36:09|25897.06
10:36:09|25896.36
10:36:11|25897.44
10:36:12|25897.45
10:36:12|25897.44
10:36:14|25898.04
10:36:14|25897.13
10:36:16|25898.38
10:36:18|25898.55
10:36:19|25897.41
10:36:20|25897.46
10:36:21|25898.31
10:36:22|25898.31
10:36:23|25898.47
10:36:25|25898.46
10:36:25|25898.46
10:36:27|25898.47
10:36:28|25897.4
10:36:29|25898.6
10:36:30|25898.6
10:36:31|25899.13
10:36:32|25899.13
10:36:33|25899.33
10:36:34|25899.64
10:36:34|25899.64
10:36:36|25899.88
10:36:37|25899.
10:36:37|25899.
10:36:39|25899.
10:36:40|25899.
10:36:40|25899.
10:36:41|25899.
10:36:43|25899.81
10:36:44|25899.78
10:36:45|25899.07
10:36:46|25899.06
10:36:47|25899.01
10:36:48|25899.16
10:36:49|25899.01
10:36:49|25898.75
10:36:50|25898.75
10:36:51|25898.75
10:36:53|25898.8
10:36:54|25898.79
10:36:55|25897.19
10:36:55|25897.18
10:36:56|25897.01
10:36:58|25898.01
10:36:59|25897.94
10:37:00|25898.12
10:37:01|25898.17
10:37:02|25897.98
10:37:03|25897.06
10:37:04|25897.19
10:37:05|25896.
10:37:06|25897.2
10:37:06|25896.7
10:37:07|25895.76
10:37:09|25895.76
10:37:09|25896.99
10:37:11|25896.06
10:37:12|25896.06
10:37:13|25896.06
10:37:13|25895.1
10:37:15|25893.61
10:37:16|25892.65
10:37:18|25893.41
10:37:18|25893.41
10:37:20|25894.16
10:37:21|25894.17
10:37:22|25894.16
10:37:23|25894.16
10:37:24|25895.02
10:37:25|25893.92
10:37:26|25894.4
10:37:27|25894.96
10:37:28|25894.96
10:37:29|25894.4
10:37:30|25892.08
10:37:31|25892.18
10:37:32|25892.72
10:37:33|25892.34
10:37:34|25891.34
10:37:35|25891.23
10:37:36|25891.23
10:37:37|25891.47
10:37:38|25892.14
10:37:39|25892.14
10:37:40|25892.15
10:37:41|25893.66
10:37:42|25896.27
10:37:43|25894.84
10:37:44|25895.77
10:37:45|25895.77
10:37:46|25895.44
10:37:47|25894.63
10:37:48|25894.88
10:37:49|25895.42
10:37:50|25894.87
10:37:51|25894.6
10:37:52|25894.74
10:37:53|25894.74
10:37:54|25894.74
10:37:55|25894.55
10:37:56|25894.55
10:37:57|25894.55
10:37:58|25894.45
10:38:00|25894.45
10:38:00|25894.45
10:38:01|25894.86
10:38:02|25894.22
10:38:04|25894.3
10:38:05|25894.91
10:38:05|25894.91
10:38:07|25893.74
10:38:08|25893.91
10:38:09|25893.91
10:38:10|25894.33
10:38:10|25895.37
10:38:12|25895.31
10:38:12|25895.08
10:38:13|25895.99
10:38:15|25896.32
10:38:16|25896.03
10:38:17|25894.75
10:38:19|25894.6
10:38:20|25894.6
10:38:20|25894.6
10:38:22|25894.6
10:38:23|25892.77
10:38:25|25893.2
10:38:25|25892.97
10:38:26|25892.64
10:38:27|25892.65
10:38:28|25894.1
10:38:29|25894.1
10:38:31|25894.03
10:38:32|25893.98
10:38:33|25893.98
10:38:33|25893.98
10:38:34|25893.98
10:38:35|25893.98
10:38:37|25893.98
10:38:38|25893.98
10:38:39|25896.75
10:38:39|25896.75
10:38:40|25895.73
10:38:42|25896.53
10:38:43|25896.32
10:38:44|25896.18
10:38:44|25898.8
10:38:46|25897.68
10:38:47|25898.07
10:38:48|25898.86
10:38:49|25899.41
10:38:50|25899.43
10:38:51|25898.49
10:38:51|25903.8
10:38:54|25904.53
10:38:55|25908.39
10:38:55|25905.98
10:38:56|25903.81
10:38:57|25902.88
10:38:58|25904.86
10:39:00|25904.22
10:39:01|25905.35
10:39:02|25905.18
10:39:02|25905.59
10:39:04|25901.27
10:39:05|25901.22
10:39:05|25901.5
10:39:07|25901.18
10:39:08|25901.45
10:39:09|25899.81
10:39:10|25899.56
10:39:11|25898.87
10:39:12|25898.9
10:39:13|25898.89
10:39:14|25898.89
10:39:15|25898.65
10:39:15|25898.65
10:39:17|25898.46
10:39:18|25897.47
10:39:19|25896.87
10:39:20|25897.91
10:39:22|25897.93
10:39:23|25898.31
10:39:24|25897.01
10:39:25|25898.43
10:39:26|25898.32
10:39:27|25898.46
10:39:28|25898.46
10:39:29|25898.46
10:39:30|25898.46
10:39:31|25898.46
10:39:32|25898.72
10:39:33|25898.46
10:39:34|25898.46
10:39:35|25896.8
10:39:36|25898.37
10:39:37|25898.38
10:39:38|25898.86
10:39:39|25898.9
10:39:40|25898.88
10:39:41|25899.01
10:39:42|25897.98
10:39:43|25897.98
10:39:44|25899.78
10:39:45|25896.62
10:39:46|25897.61
10:39:47|25897.26
10:39:48|25897.59
10:39:49|25897.59
10:39:50|25901.13
10:39:51|25901.13
10:39:52|25901.43
10:39:53|25901.8
10:39:54|25901.16
10:39:55|25902.
10:39:56|25901.83
10:39:59|25901.83
10:39:59|25901.83
10:40:00|25901.83
10:40:01|25901.15
10:40:02|25898.52
10:40:03|25898.07
10:40:04|25899.41
10:40:05|25899.46
10:40:06|25899.49
10:40:07|25899.53
10:40:09|25898.46
10:40:10|25897.48
10:40:10|25898.74
10:40:11|25900.72
10:40:13|25899.13
10:40:14|25900.5
10:40:15|25901.51
10:40:16|25901.74
10:40:17|25901.96
10:40:18|25901.97
10:40:19|25901.93
10:40:20|25901.26
10:40:22|25901.3
10:40:22|25903.5
10:40:23|25905.12
10:40:24|25906.83
10:40:26|25906.18
10:40:27|25906.18
10:40:27|25906.2
10:40:29|25907.61
10:40:30|25906.77
10:40:31|25906.79
10:40:32|25906.7
10:40:33|25906.95
10:40:35|25906.47
10:40:35|25907.78
10:40:36|25906.76
10:40:38|25907.17
10:40:39|25907.06
10:40:40|25905.39
10:40:41|25905.38
10:40:42|25905.39
10:40:43|25905.1
10:40:43|25905.1
10:40:45|25904.99
10:40:46|25905.48
10:40:47|25905.67
10:40:48|25905.65
10:40:49|25905.33
10:40:49|25902.35
10:40:51|25903.23
10:40:52|25903.22
10:40:53|25905.16
10:40:54|25903.44
10:40:55|25905.17
10:40:56|25904.24
10:40:57|25904.35
10:40:58|25904.85
10:40:59|25904.5
10:41:00|25902.9
10:41:00|25903.84
10:41:02|25903.82
10:41:03|25903.92
10:41:04|25902.71
10:41:05|25902.76
10:41:06|25902.69
10:41:07|25903.67
10:41:08|25903.67
10:41:09|25903.67
10:41:10|25903.71
10:41:11|25903.8
10:41:12|25903.8
10:41:13|25903.22
10:41:14|25902.78
10:41:15|25902.78
10:41:16|25902.79
10:41:17|25902.79
10:41:18|25903.58
10:41:19|25899.05
10:41:21|25899.48
10:41:22|25899.91
10:41:23|25900.13
10:41:25|25900.14
10:41:25|25900.13
10:41:26|25900.15
10:41:28|25901.09
10:41:29|25899.45
10:41:30|25903.65
10:41:31|25904.98
10:41:32|25906.73
10:41:33|25905.86
10:41:34|25906.38
10:41:35|25906.02
10:41:37|25905.
10:41:38|25904.92
10:41:39|25904.07
10:41:40|25903.47
10:41:40|25904.24
10:41:42|25904.11
10:41:43|25902.35
10:41:44|25902.35
10:41:44|25903.57
10:41:46|25902.98
10:41:47|25902.98
10:41:48|25903.11
10:41:48|25904.49
10:41:50|25903.56
10:41:50|25903.57
10:41:52|25903.57
10:41:53|25902.44
10:41:54|25902.44
10:41:55|25904.04
10:41:56|25903.93
10:41:57|25903.15
10:41:58|25900.94
10:41:59|25901.61
10:42:00|25901.6
10:42:01|25901.32
10:42:02|25901.03
10:42:03|25901.57
10:42:04|25901.57
10:42:05|25901.55
10:42:07|25901.69
10:42:08|25901.24
10:42:09|25901.9
10:42:09|25900.15
10:42:10|25901.19
10:42:11|25901.33
10:42:13|25901.42
10:42:13|25901.42
10:42:15|25896.22
10:42:16|25896.98
10:42:16|25895.94
10:42:17|25896.92
10:42:19|25896.5
10:42:19|25896.49
10:42:20|25896.15
10:42:21|25896.6
10:42:23|25896.73
10:42:24|25896.73
10:42:25|25896.63
10:42:27|25896.2
10:42:28|25896.6
10:42:29|25896.6
10:42:30|25896.6
10:42:31|25896.92
10:42:31|25896.92
10:42:33|25898.78
10:42:33|25898.75
10:42:35|25898.47
10:42:35|25898.47
10:42:36|25898.47
10:42:38|25897.79
10:42:39|25897.55
10:42:40|25897.3
10:42:40|25897.3
10:42:41|25897.03
10:42:43|25897.03
10:42:43|25897.03
10:42:44|25897.03
10:42:46|25897.27
10:42:47|25897.27
10:42:48|25897.27
10:42:49|25897.27
10:42:49|25897.27
10:42:51|25899.05
10:42:52|25899.88
10:42:53|25899.88
10:42:54|25899.88
10:42:54|25899.88
10:42:56|25899.88
10:42:57|25898.33
10:42:58|25899.3
10:42:59|25899.29
10:43:00|25899.29
10:43:01|25898.91
10:43:02|25899.33
10:43:03|25899.33
10:43:04|25899.46
10:43:05|25899.46
10:43:06|25898.95
10:43:07|25899.5
10:43:08|25899.5
10:43:09|25898.51
10:43:10|25898.51
10:43:11|25899.3
10:43:12|25897.44
10:43:13|25898.42
10:43:14|25898.75
10:43:15|25899.07
10:43:16|25898.1
10:43:17|25899.04
10:43:18|25899.04
10:43:19|25898.62
10:43:20|25898.62
10:43:21|25898.62
10:43:22|25898.62
10:43:24|25898.62
10:43:25|25899.55
10:43:26|25899.06
10:43:27|25899.51
10:43:28|25899.51
10:43:29|25898.13
10:43:31|25898.14
10:43:31|25898.14
10:43:32|25898.14
10:43:33|25896.68
10:43:35|25896.64
10:43:35|25897.51
10:43:36|25897.51
10:43:37|25897.5
10:43:39|25897.5
10:43:39|25897.5
10:43:41|25897.5
10:43:42|25896.69
10:43:43|25896.69
10:43:44|25897.
10:43:45|25897.
10:43:46|25897.
10:43:47|25895.9
10:43:47|25895.9
10:43:48|25895.9
10:43:49|25896.05
10:43:51|25896.92
10:43:52|25896.92
10:43:53|25895.94
10:43:54|25895.85
10:43:55|25896.93
10:43:56|25897.
10:43:57|25897.
10:43:58|25897.
10:43:59|25898.06
10:44:00|25896.79
10:44:01|25898.39
10:44:02|25898.4
10:44:03|25898.4
10:44:04|25898.4
10:44:05|25897.41
10:44:06|25897.41
10:44:07|25897.43
10:44:08|25897.43
10:44:09|25898.87
10:44:10|25899.3
10:44:11|25899.81
10:44:12|25899.44
10:44:13|25899.44
10:44:14|25899.44
10:44:15|25899.12
10:44:16|25899.12
10:44:18|25899.44
10:44:18|25899.44
10:44:19|25899.44
10:44:20|25899.89
10:44:21|25899.71
10:44:22|25898.42
10:44:24|25899.59
10:44:25|25899.59
10:44:26|25898.52
10:44:27|25899.49
10:44:28|25895.9
10:44:29|25897.27
10:44:30|25898.23
10:44:31|25898.23
10:44:32|25896.64
10:44:33|25897.7
10:44:34|25896.47
10:44:36|25898.47
10:44:36|25898.47
10:44:37|25897.51
10:44:38|25897.51
10:44:39|25897.51
10:44:40|25897.51
10:44:41|25897.51
10:44:42|25898.26
10:44:43|25897.53
10:44:44|25897.55
10:44:45|25897.56
10:44:46|25895.9
10:44:47|25895.9
10:44:48|25895.9
10:44:49|25896.69
10:44:50|25897.93
10:44:51|25898.37
10:44:52|25898.38
10:44:53|25898.87
10:44:54|25897.42
10:44:55|25897.47
10:44:56|25897.37
10:44:57|25897.45
10:44:59|25896.92
10:45:00|25896.84
10:45:01|25897.52
10:45:02|25899.92
10:45:03|25899.55
10:45:04|25899.65
10:45:05|25899.65
10:45:06|25901.9
10:45:07|25901.67
10:45:08|25903.91
10:45:09|25902.87
10:45:10|25902.77
10:45:11|25902.48
10:45:12|25902.47
10:45:14|25903.42
10:45:15|25902.5
10:45:16|25904.18
10:45:17|25904.18
10:45:17|25904.18
10:45:19|25903.7
10:45:19|25903.7
10:45:21|25902.47
10:45:21|25902.47
10:45:22|25901.32
10:45:24|25902.03
10:45:25|25901.97
10:45:26|25901.39
10:45:27|25901.01
10:45:28|25901.01
10:45:29|25901.01
10:45:31|25901.94
10:45:32|25903.2
10:45:33|25902.77
10:45:34|25901.7
10:45:36|25902.63
10:45:37|25902.39
10:45:37|25903.13
10:45:39|25904.39
10:45:40|25904.23
10:45:41|25902.89
10:45:42|25903.68
10:45:43|25903.68
10:45:44|25903.68
10:45:45|25903.68
10:45:46|25903.68
10:45:47|25902.32
10:45:48|25904.08
10:45:49|25902.76
10:45:50|25904.53
10:45:51|25902.66
10:45:52|25902.53
10:45:53|25900.54
10:45:54|25898.98
10:45:55|25898.98
10:45:56|25898.98
10:45:57|25897.96
10:45:58|25897.96
10:45:59|25899.16
10:46:00|25899.23
10:46:01|25898.85
10:46:02|25898.64
10:46:03|25899.12
10:46:04|25897.17
10:46:05|25898.32
10:46:06|25896.67
10:46:07|25896.67
10:46:08|25896.04
10:46:09|25896.32
10:46:10|25896.32
10:46:11|25895.04
10:46:12|25895.59
10:46:13|25895.53
10:46:14|25896.32
10:46:15|25896.32
10:46:16|25895.43
10:46:17|25893.06
10:46:18|25893.7
10:46:19|25893.27
10:46:20|25893.72
10:46:21|25893.72
10:46:22|25889.43
10:46:23|25889.32
10:46:24|25890.56
10:46:25|25890.64
10:46:26|25890.54
10:46:27|25890.54
10:46:28|25890.86
10:46:29|25893.87
10:46:31|25898.42
10:46:32|25894.46
10:46:34|25894.1
10:46:34|25893.44
10:46:36|25892.24
10:46:37|25891.99
10:46:37|25891.31
10:46:39|25891.16
10:46:40|25890.16
10:46:40|25890.16
10:46:42|25891.75
10:46:43|25891.74
10:46:44|25891.59
10:46:45|25891.59
10:46:46|25891.59
10:46:47|25891.59
10:46:49|25892.77
10:46:49|25891.52
10:46:50|25891.52
10:46:51|25892.55
10:46:52|25893.21
10:46:53|25892.87
10:46:54|25892.45
10:46:55|25892.16
10:46:56|25892.16
10:46:57|25893.2
10:46:58|25893.2
10:46:59|25893.06
10:47:00|25893.39
10:47:01|25893.05
10:47:02|25894.13
10:47:03|25894.13
10:47:04|25894.16
10:47:06|25893.54
10:47:06|25893.54
10:47:07|25896.76
10:47:08|25897.56
10:47:09|25896.67
10:47:10|25896.67
10:47:11|25896.57
10:47:12|25896.74
10:47:13|25899.76
10:47:14|25899.43
10:47:15|25899.32
10:47:16|25899.37
10:47:17|25897.94
10:47:18|25896.54
10:47:19|25897.19
10:47:20|25895.9
10:47:21|25893.31
10:47:22|25892.81
10:47:23|25893.29
10:47:24|25892.34
10:47:25|25889.88
10:47:26|25890.87
10:47:28|25890.69
10:47:29|25892.3
10:47:30|25891.39
10:47:31|25892.25
10:47:33|25893.65
10:47:33|25893.65
10:47:35|25893.69
10:47:36|25894.91
10:47:37|25894.67
10:47:39|25893.24
10:47:39|25892.38
10:47:40|25892.38
10:47:41|25891.24
10:47:42|25891.12
10:47:44|25891.02
10:47:44|25890.88
10:47:45|25891.47
10:47:46|25891.82
10:47:47|25891.06
10:47:48|25893.31
10:47:50|25893.31
10:47:50|25893.31
10:47:51|25893.01
10:47:52|25892.99
10:47:53|25892.99
10:47:54|25892.99
10:47:55|25893.
10:47:56|25894.17
10:47:57|25893.12
10:47:58|25893.72
10:47:59|25893.72
10:48:00|25894.12
10:48:01|25893.73
10:48:03|25893.26
10:48:03|25893.26
10:48:05|25893.99
10:48:06|25894.41
10:48:07|25894.41
10:48:08|25894.3
10:48:08|25894.3
10:48:10|25894.82
10:48:11|25895.01
10:48:12|25895.01
10:48:13|25894.49
10:48:14|25894.23
10:48:14|25894.22
10:48:16|25894.94
10:48:17|25892.79
10:48:18|25892.45
10:48:19|25892.45
10:48:20|25892.8
10:48:21|25892.91
10:48:22|25893.45
10:48:23|25894.69
10:48:24|25894.92
10:48:25|25893.72
10:48:26|25893.72
10:48:27|25893.72
10:48:28|25894.79
10:48:29|25895.4
10:48:30|25894.16
10:48:31|25894.16
10:48:33|25894.94
10:48:33|25896.02
10:48:35|25895.64
10:48:36|25896.34
10:48:36|25897.32
10:48:38|25896.36
10:48:39|25899.17
10:48:39|25898.46
10:48:41|25898.12
10:48:41|25898.58
10:48:43|25899.65
10:48:43|25899.31
10:48:45|25900.
10:48:46|25900.39
10:48:47|25900.24
10:48:48|25900.26
10:48:49|25900.32
10:48:50|25898.42
10:48:51|25898.43
10:48:52|25898.43
10:48:53|25898.52
10:48:55|25898.94
10:48:56|25897.47
10:48:57|25896.99
10:48:58|25897.
10:48:59|25895.59
10:49:00|25894.33
10:49:01|25895.43
10:49:01|25896.01
10:49:03|25896.01
10:49:04|25896.01
10:49:05|25896.29
10:49:06|25895.09
10:49:06|25896.31
10:49:08|25896.31
10:49:08|25898.4
10:49:10|25898.43
10:49:11|25898.43
10:49:12|25899.59
10:49:13|25899.03
10:49:14|25898.4
10:49:15|25897.7
10:49:16|25897.47
10:49:17|25896.75
10:49:18|25895.9
10:49:19|25895.46
10:49:20|25895.38
10:49:22|25895.07
10:49:23|25895.06
10:49:24|25895.06
10:49:25|25894.53
10:49:26|25894.77
10:49:26|25893.69
10:49:28|25894.62
10:49:29|25895.59
10:49:30|25895.59
10:49:31|25895.86
10:49:32|25895.86
10:49:32|25895.86
10:49:34|25895.86
10:49:36|25895.07
10:49:36|25895.07
10:49:38|25895.07
10:49:39|25895.07
10:49:40|25895.07
10:49:41|25895.07
10:49:41|25895.07
10:49:43|25897.01
10:49:44|25897.01
10:49:45|25897.01
10:49:45|25897.01
10:49:46|25896.25
10:49:48|25897.22
10:49:49|25897.22
10:49:50|25896.97
10:49:50|25896.58
10:49:52|25896.58
10:49:53|25896.58
10:49:54|25896.98
10:49:55|25896.58
10:49:57|25896.6
10:49:57|25896.58
10:49:58|25895.6
10:49:59|25895.6
10:50:00|25896.27
10:50:01|25894.22
10:50:02|25894.33
10:50:04|25894.19
10:50:04|25895.39
10:50:06|25895.39
10:50:07|25893.38
10:50:08|25892.48
10:50:08|25891.17
10:50:10|25890.21
10:50:10|25890.67
10:50:11|25890.67
10:50:12|25890.11
10:50:13|25891.06
10:50:15|25893.05
10:50:16|25892.88
10:50:17|25892.58
10:50:17|25893.31
10:50:19|25893.3
10:50:20|25893.3
10:50:20|25893.99
10:50:22|25893.99
10:50:22|25893.97
10:50:23|25892.82
10:50:24|25894.05
10:50:26|25894.21
10:50:26|25894.21
10:50:28|25894.06
10:50:29|25894.06
10:50:30|25893.32
10:50:31|25893.32
10:50:32|25893.32
10:50:33|25893.22
10:50:34|25893.23
10:50:35|25894.27
10:50:36|25894.46
10:50:36|25894.45
10:50:38|25894.58
10:50:39|25894.58
10:50:40|25894.67
10:50:41|25894.35
10:50:42|25894.35
10:50:43|25894.35
10:50:44|25894.34
10:50:45|25894.34
10:50:46|25894.19
10:50:47|25894.19
10:50:48|25894.18
10:50:50|25893.71
10:50:50|25894.55
10:50:51|25894.73
10:50:52|25894.98
10:50:53|25892.76
10:50:54|25892.77
10:50:55|25893.71
10:50:56|25894.58
10:50:58|25894.58
10:50:59|25894.69
10:50:59|25894.55
10:51:00|25894.12
10:51:01|25894.16
10:51:02|25894.28
10:51:03|25894.02
10:51:05|25894.02
10:51:06|25893.39
10:51:06|25893.38
10:51:08|25892.32
10:51:09|25892.31
10:51:10|25893.29
10:51:11|25893.
10:51:12|25892.72
10:51:13|25892.74
10:51:14|25892.74
10:51:15|25892.13
10:51:16|25892.68
10:51:17|25892.66
10:51:18|25892.66
10:51:19|25892.66
10:51:20|25892.77
10:51:21|25892.77
10:51:22|25892.77
10:51:23|25892.77
10:51:24|25892.86
10:51:25|25893.1
10:51:26|25893.14
10:51:27|25893.14
10:51:28|25893.14
10:51:29|25893.15
10:51:31|25893.18
10:51:32|25893.2
10:51:33|25892.25
10:51:34|25892.25
10:51:36|25892.05
10:51:36|25892.72
10:51:37|25892.72
10:51:38|25893.17
10:51:40|25892.77
10:51:41|25892.23
10:51:42|25892.86
10:51:43|25892.96
10:51:43|25892.35
10:51:45|25892.28
10:51:46|25892.96
10:51:47|25892.96
10:51:49|25893.04
10:51:49|25892.03
10:51:50|25893.48
10:51:51|25893.42
10:51:52|25892.05
10:51:53|25893.48
10:51:54|25892.15
10:51:56|25892.18
10:51:56|25891.86
10:51:57|25891.86
10:51:58|25892.54
10:51:59|25892.18
10:52:00|25892.48
10:52:02|25892.47
10:52:02|25891.63
10:52:03|25892.56
10:52:04|25892.56
10:52:05|25893.3
10:52:06|25892.4
10:52:08|25893.09
10:52:09|25894.
10:52:10|25893.77
10:52:10|25894.14
10:52:12|25894.14
10:52:13|25890.9
10:52:13|25892.07
10:52:15|25891.47
10:52:16|25891.46
10:52:16|25892.02
10:52:17|25891.04
10:52:19|25890.93
10:52:19|25891.76
10:52:21|25891.76
10:52:22|25891.87
10:52:23|25891.87
10:52:24|25894.73
10:52:25|25893.51
10:52:26|25892.82
10:52:27|25893.97
10:52:28|25893.1
10:52:29|25893.15
10:52:30|25893.2
10:52:31|25894.07
10:52:32|25894.07
10:52:33|25893.49
10:52:34|25891.84
10:52:36|25893.03
10:52:37|25893.03
10:52:38|25893.04
10:52:39|25893.
10:52:40|25892.93
10:52:41|25892.76
10:52:42|25892.76
10:52:43|25892.76
10:52:44|25892.82
10:52:45|25892.82
10:52:46|25894.17
10:52:47|25893.96
10:52:48|25893.96
10:52:49|25893.5
10:52:50|25894.36
10:52:52|25894.36
10:52:52|25892.51
10:52:53|25892.49
10:52:55|25893.7
10:52:56|25893.99
10:52:57|25894.04
10:52:58|25894.95
10:52:58|25894.95
10:53:00|25894.28
10:53:00|25895.45
10:53:02|25895.46
10:53:03|25895.46
10:53:04|25895.42
10:53:05|25894.3
10:53:06|25895.64
10:53:07|25895.59
10:53:08|25894.54
10:53:10|25895.42
10:53:10|25895.42
10:53:11|25896.
10:53:12|25895.82
10:53:13|25895.58
10:53:14|25895.58
10:53:15|25893.45
10:53:16|25894.91
10:53:17|25894.91
10:53:19|25895.39
10:53:19|25895.31
10:53:20|25894.76
10:53:21|25893.42
10:53:22|25893.79
10:53:24|25893.79
10:53:24|25893.47
10:53:25|25891.83
10:53:26|25891.83
10:53:27|25893.01
10:53:28|25891.82
10:53:29|25892.75
10:53:30|25892.75
10:53:31|25892.76
10:53:33|25892.74
10:53:34|25892.73
10:53:36|25892.77
10:53:36|25891.82
10:53:37|25891.82
10:53:38|25891.5
10:53:39|25891.5
10:53:40|25891.58
10:53:42|25891.57
10:53:43|25891.25
10:53:44|25891.57
10:53:44|25887.66
10:53:45|25889.29
10:53:46|25889.29
10:53:48|25888.58
10:53:49|25888.87
10:53:49|25886.53
10:53:50|25887.54
10:53:51|25887.02
10:53:53|25887.53
10:53:53|25888.21
10:53:55|25887.84
10:53:55|25888.54
10:53:57|25888.54
10:53:57|25888.58
10:53:59|25890.73
10:53:59|25891.49
10:54:00|25891.22
10:54:01|25891.22
10:54:03|25891.42
10:54:04|25891.42
10:54:05|25891.41
10:54:05|25890.97
10:54:06|25890.97
10:54:08|25891.08
10:54:09|25891.08
10:54:10|25892.32
10:54:10|25891.59
10:54:12|25891.61
10:54:13|25892.77
10:54:14|25891.6
10:54:15|25891.6
10:54:16|25892.55
10:54:17|25891.25
10:54:18|25892.25
10:54:19|25889.42
10:54:20|25889.42
10:54:21|25889.89
10:54:22|25890.92
10:54:23|25890.92
10:54:23|25890.8
10:54:25|25891.29
10:54:26|25891.29
10:54:27|25891.27
10:54:27|25891.35
10:54:29|25889.89
10:54:30|25889.89
10:54:31|25889.57
10:54:32|25890.52
10:54:33|25890.43
10:54:34|25890.41
10:54:36|25890.64
10:54:37|25889.45
10:54:38|25889.45
10:54:39|25890.28
10:54:40|25888.32
10:54:41|25888.22
10:54:42|25888.85
10:54:43|25888.05
10:54:44|25888.63
10:54:45|25888.75
10:54:46|25888.05
10:54:47|25888.39
10:54:48|25888.9
10:54:49|25888.68
10:54:50|25891.15
10:54:51|25891.7
10:54:52|25891.52
10:54:53|25891.5
10:54:54|25890.82
10:54:55|25890.86
10:54:56|25890.86
10:54:57|25890.9
10:54:59|25890.9
10:54:59|25890.88
10:55:00|25890.91
10:55:01|25890.73
10:55:02|25891.25
10:55:03|25892.29
10:55:04|25891.09
10:55:05|25892.23
10:55:06|25892.09
10:55:07|25892.09
10:55:08|25890.
10:55:09|25890.
10:55:10|25890.
10:55:11|25890.73
10:55:12|25890.88
10:55:13|25890.88
10:55:15|25890.88
10:55:15|25890.87
10:55:16|25890.6
10:55:17|25892.43
10:55:18|25892.63
10:55:19|25892.63
10:55:20|25892.31
10:55:21|25892.36
10:55:22|25892.36
10:55:23|25892.88
10:55:24|25892.88
10:55:25|25895.02
10:55:26|25892.29
10:55:27|25892.68
10:55:28|25894.9
10:55:29|25893.34
10:55:30|25893.32
10:55:32|25893.37
10:55:32|25893.37
10:55:34|25892.81
10:55:35|25893.36
10:55:36|25894.16
10:55:37|25893.27
10:55:38|25893.6
10:55:39|25893.6
10:55:40|25893.6
10:55:42|25893.6
10:55:42|25893.58
10:55:44|25893.54
10:55:45|25893.52
10:55:45|25893.6
10:55:47|25893.6
10:55:48|25893.71
10:55:49|25893.71
10:55:50|25895.29
10:55:51|25895.03
10:55:53|25895.03
10:55:53|25894.2
10:55:55|25894.7
10:55:56|25894.95
10:55:57|25895.02
10:55:57|25895.36
10:55:59|25895.36
10:56:00|25895.8
10:56:01|25895.79
10:56:02|25898.43
10:56:03|25897.48
10:56:03|25896.97
10:56:05|25897.61
10:56:06|25897.61
10:56:07|25896.21
10:56:08|25896.74
10:56:09|25896.74
10:56:10|25896.74
10:56:10|25897.04
10:56:12|25897.04
10:56:13|25897.04
10:56:13|25896.17
10:56:15|25894.47
10:56:16|25894.24
10:56:17|25895.74
10:56:18|25895.08
10:56:20|25895.08
10:56:20|25895.08
10:56:22|25896.53
10:56:22|25896.53
10:56:23|25896.53
10:56:25|25896.53
10:56:25|25896.75
10:56:26|25896.75
10:56:28|25895.73
10:56:28|25895.73
10:56:29|25896.74
10:56:30|25895.75
10:56:32|25895.75
10:56:33|25895.75
10:56:33|25895.75
10:56:34|25895.81
10:56:36|25896.66
10:56:37|25896.66
10:56:38|25895.23
10:56:39|25895.29
10:56:40|25894.95
10:56:41|25895.3
10:56:42|25895.14
10:56:44|25895.41
10:56:44|25893.76
10:56:45|25893.76
10:56:46|25894.51
10:56:47|25894.14
10:56:48|25894.92
10:56:49|25894.16
10:56:50|25894.16
10:56:51|25895.54
10:56:52|25895.89
10:56:53|25896.05
10:56:54|25896.05
10:56:55|25895.01
10:56:56|25895.06
10:56:57|25895.14
10:56:58|25895.58
10:56:59|25895.58
10:57:01|25894.17
10:57:01|25894.23
10:57:02|25895.21
10:57:03|25895.14
10:57:04|25895.22
10:57:06|25895.22
10:57:06|25895.22
10:57:08|25894.62
10:57:09|25894.62
10:57:10|25894.06
10:57:10|25894.06
10:57:11|25895.32
10:57:13|25895.46
10:57:14|25895.46
10:57:15|25895.46
10:57:16|25895.46
10:57:17|25895.53
10:57:18|25895.53
10:57:18|25895.53
10:57:19|25895.53
10:57:21|25895.53
10:57:22|25894.67
10:57:23|25893.81
10:57:24|25894.01
10:57:25|25893.71
10:57:26|25893.61
10:57:27|25893.58
10:57:28|25893.58
10:57:29|25893.8
10:57:30|25893.81
10:57:31|25893.81
10:57:32|25893.81
10:57:33|25893.81
10:57:34|25893.58
10:57:35|25893.58
10:57:36|25893.58
10:57:37|25893.81
10:57:39|25892.88
10:57:39|25892.87
10:57:40|25893.3
10:57:41|25893.48
10:57:42|25893.48
10:57:44|25893.48
10:57:45|25893.48
10:57:46|25893.3
10:57:47|25893.79
10:57:48|25893.99
10:57:49|25893.99
10:57:50|25894.02
10:57:51|25892.34
10:57:52|25891.59
10:57:53|25892.15
10:57:54|25892.15
10:57:55|25892.39
10:57:56|25891.78
10:57:57|25891.79
10:57:58|25891.79
10:57:59|25892.4
10:58:00|25892.4
10:58:01|25893.31
10:58:02|25893.56
10:58:03|25893.56
10:58:04|25893.56
10:58:05|25893.56
10:58:06|25893.73
10:58:07|25893.73
10:58:08|25893.09
10:58:09|25892.77
10:58:10|25892.77
10:58:11|25893.88
10:58:12|25893.88
10:58:14|25894.13
10:58:14|25894.09
10:58:15|25892.32
10:58:17|25892.34
10:58:17|25892.34
10:58:18|25892.76
10:58:19|25892.76
10:58:20|25892.72
10:58:21|25892.92
10:58:22|25892.92
10:58:23|25892.92
10:58:24|25892.35
10:58:25|25892.35
10:58:26|25892.35
10:58:27|25892.35
10:58:28|25892.35
10:58:29|25892.35
10:58:30|25892.35
10:58:31|25892.35
10:58:32|25892.37
10:58:33|25892.92
10:58:34|25892.92
10:58:35|25892.41
10:58:36|25892.29
10:58:38|25892.51
10:58:38|25892.51
10:58:39|25891.59
10:58:41|25892.62
10:58:42|25892.6
10:58:43|25892.6
10:58:44|25892.6
10:58:45|25892.62
10:58:46|25892.62
10:58:47|25892.74
10:58:49|25892.74
10:58:49|25892.69
10:58:51|25892.69
10:58:51|25892.69
10:58:53|25891.94
10:58:54|25892.68
10:58:55|25892.68
10:58:56|25892.68
10:58:57|25892.7
10:58:57|25892.7
10:58:59|25893.22
10:58:59|25893.69
10:59:00|25893.69
10:59:02|25893.21
10:59:03|25891.86
10:59:04|25892.43
10:59:05|25891.92
10:59:06|25891.92
10:59:07|25891.91
10:59:08|25891.91
10:59:09|25891.91
10:59:10|25891.91
10:59:11|25891.91
10:59:12|25891.91
10:59:13|25891.91
10:59:14|25891.91
10:59:15|25891.91
10:59:16|25891.91
10:59:17|25891.91
10:59:18|25891.91
10:59:19|25890.9
10:59:20|25890.9
10:59:21|25892.23
10:59:22|25892.23
10:59:23|25892.47
10:59:24|25892.05
10:59:25|25892.04
10:59:26|25892.04
10:59:27|25892.42
10:59:28|25892.42
10:59:29|25892.42
10:59:30|25892.36
10:59:31|25892.33
10:59:32|25892.33
10:59:33|25892.44
10:59:34|25892.15
10:59:35|25892.15
10:59:37|25891.89
10:59:37|25891.89
10:59:38|25891.89
10:59:40|25891.89
10:59:41|25892.44
10:59:42|25892.44
10:59:44|25892.44
10:59:44|25892.44
10:59:45|25891.9
10:59:46|25890.19
10:59:47|25890.19
10:59:48|25892.
10:59:49|25892.75
10:59:50|25892.81
10:59:51|25892.88
10:59:52|25892.88
10:59:54|25892.88
10:59:55|25892.88
10:59:56|25892.88
10:59:57|25892.88
10:59:58|25892.88
10:59:58|25892.88
10:59:59|25892.48
11:00:00|25892.8
11:00:02|25891.21
11:00:02|25892.05
11:00:04|25891.95
11:00:05|25891.95
11:00:06|25895.21
11:00:06|25895.52
11:00:08|25894.65
11:00:09|25895.06
11:00:10|25895.25
11:00:11|25894.23
11:00:11|25895.2
11:00:13|25895.59
11:00:14|25895.44
11:00:15|25894.64
11:00:16|25896.32
11:00:17|25895.13
11:00:18|25896.46
11:00:19|25896.46
11:00:20|25896.46
11:00:21|25896.46
11:00:22|25896.44
11:00:23|25898.9
11:00:24|25897.01
11:00:25|25897.51
11:00:26|25897.57
11:00:27|25895.12
11:00:28|25894.23
11:00:29|25892.56
11:00:30|25892.27
11:00:31|25891.85
11:00:32|25890.78
11:00:33|25891.66
11:00:34|25892.4
11:00:35|25892.87
11:00:36|25892.87
11:00:37|25892.45
11:00:38|25893.23
11:00:39|25893.3
11:00:40|25892.38
11:00:42|25892.78
11:00:43|25892.78
11:00:44|25892.38
11:00:45|25889.77
11:00:46|25890.7
11:00:47|25890.67
11:00:48|25890.65
11:00:49|25890.66
11:00:50|25890.71
11:00:52|25892.09
11:00:52|25891.51
11:00:53|25890.3
11:00:54|25889.8
11:00:55|25890.82
11:00:56|25889.01
11:00:57|25887.72
11:00:58|25888.94
11:00:59|25888.54
11:01:00|25887.45
11:01:01|25888.2
11:01:02|25888.2
11:01:03|25888.48
11:01:04|25887.14
11:01:05|25888.16
11:01:06|25888.55
11:01:07|25888.55
11:01:09|25887.09
11:01:09|25887.94
11:01:11|25887.98
11:01:12|25888.57
11:01:13|25888.57
11:01:14|25888.92
11:01:15|25888.92
11:01:15|25887.49
11:01:16|25888.79
11:01:17|25888.79
11:01:19|25890.14
11:01:20|25889.5
11:01:21|25889.85
11:01:21|25889.85
11:01:23|25890.11
11:01:24|25889.6
11:01:24|25889.59
11:01:25|25889.59
11:01:26|25887.96
11:01:28|25887.49
11:01:29|25887.29
11:01:30|25888.19
11:01:31|25888.99
11:01:32|25888.99
11:01:33|25888.99
11:01:34|25888.99
11:01:35|25888.99
11:01:36|25888.99
11:01:37|25889.09
11:01:38|25889.35
11:01:39|25889.35
11:01:41|25889.35
11:01:41|25889.35
11:01:43|25888.15
11:01:44|25888.15
11:01:44|25888.17
11:01:46|25888.93
11:01:47|25888.93
11:01:48|25888.93
11:01:49|25888.02
11:01:50|25888.05
11:01:51|25888.14
11:01:52|25888.14
11:01:53|25888.11
11:01:55|25887.58
11:01:56|25887.97
11:01:57|25886.87
11:01:58|25886.88
11:01:59|25886.88
11:02:00|25883.58
11:02:01|25883.39
11:02:02|25883.53
11:02:03|25884.14
11:02:03|25882.95
11:02:04|25882.9
11:02:05|25882.82
11:02:07|25883.85
11:02:07|25882.75
11:02:08|25882.76
11:02:10|25883.78
11:02:10|25882.8
11:02:12|25883.75
11:02:13|25884.18
11:02:13|25884.78
11:02:15|25885.99
11:02:16|25885.57
11:02:17|25885.45
11:02:18|25885.82
11:02:19|25885.69
11:02:19|25885.03
11:02:20|25885.03
11:02:22|25885.02
11:02:23|25884.33
11:02:24|25885.32
11:02:25|25885.41
11:02:26|25885.24
11:02:27|25882.13
11:02:28|25883.51
11:02:29|25883.35
11:02:30|25884.3
11:02:31|25884.31
11:02:32|25884.68
11:02:33|25883.62
11:02:34|25885.99
11:02:35|25886.
11:02:35|25886.13
11:02:37|25886.85
11:02:38|25885.29
11:02:38|25885.28
11:02:39|25886.86
11:02:41|25886.86
11:02:42|25888.31
11:02:43|25888.31
11:02:45|25887.61
11:02:45|25887.99
11:02:46|25888.19
11:02:47|25886.2
11:02:48|25887.29
11:02:49|25886.44
11:02:50|25886.44
11:02:52|25887.53
11:02:52|25888.45
11:02:53|25888.45
11:02:54|25887.69
11:02:55|25888.44
11:02:57|25888.05
11:02:57|25888.4
11:02:58|25888.34
11:03:00|25888.34
11:03:01|25887.71
11:03:01|25887.71
11:03:02|25887.66
11:03:03|25887.66
11:03:04|25889.21
11:03:06|25889.05
11:03:07|25889.05
11:03:07|25889.78
11:03:08|25889.78
11:03:10|25889.8
11:03:10|25890.01
11:03:11|25890.02
11:03:12|25889.34
11:03:13|25889.98
11:03:15|25889.41
11:03:16|25889.41
11:03:16|25889.64
11:03:17|25892.26
11:03:19|25892.39
11:03:20|25891.87
11:03:21|25891.64
11:03:22|25893.3
11:03:23|25892.06
11:03:23|25891.59
11:03:25|25891.36
11:03:26|25891.55
11:03:27|25891.55
11:03:28|25891.55
11:03:29|25891.55
11:03:30|25890.97
11:03:31|25890.77
11:03:32|25891.72
11:03:33|25891.72
11:03:34|25891.67
11:03:35|25891.67
11:03:36|25891.67
11:03:37|25890.74
11:03:38|25890.74
11:03:39|25890.74
11:03:40|25890.74
11:03:41|25890.74
11:03:42|25891.33
11:03:43|25891.34
11:03:44|25891.57
11:03:45|25891.57
11:03:46|25891.
11:03:48|25891.
11:03:49|25890.
11:03:50|25889.96
11:03:50|25890.32
11:03:52|25891.26
11:03:53|25891.
11:03:53|25891.
11:03:55|25891.23
11:03:56|25891.23
11:03:57|25891.26
11:03:58|25891.26
11:03:59|25891.75
11:04:00|25891.75
11:04:01|25891.62
11:04:02|25890.44
11:04:03|25890.32
11:04:04|25890.32
11:04:06|25890.95
11:04:06|25890.5
11:04:08|25890.5
11:04:08|25890.5
11:04:10|25890.5
11:04:11|25891.42
11:04:12|25891.42
11:04:13|25891.42
11:04:14|25890.32
11:04:15|25890.32
11:04:17|25891.38
11:04:17|25891.38
11:04:18|25891.37
11:04:19|25890.41
11:04:20|25890.41
11:04:21|25890.26
11:04:22|25890.05
11:04:23|25890.05
11:04:24|25890.05
11:04:25|25890.
11:04:26|25890.3
11:04:27|25890.3
11:04:29|25890.84
11:04:29|25888.72
11:04:30|25888.72
11:04:31|25888.72
11:04:32|25888.74
11:04:33|25888.31
11:04:34|25888.31
11:04:35|25888.92
11:04:36|25888.97
11:04:37|25888.99
11:04:38|25888.92
11:04:40|25888.89
11:04:40|25888.89
11:04:41|25888.89
11:04:42|25890.
11:04:44|25889.87
11:04:45|25888.95
11:04:46|25889.78
11:04:48|25890.24
11:04:48|25887.59
11:04:49|25887.58
11:04:50|25887.58
11:04:52|25887.72
11:04:52|25887.72
11:04:53|25887.66
11:04:54|25887.66
11:04:56|25887.66
11:04:56|25887.66
11:04:57|25887.66
11:04:58|25887.66
11:05:00|25887.68
11:05:01|25889.95
11:05:02|25890.73
11:05:03|25889.56
11:05:04|25889.56
11:05:05|25888.15
11:05:06|25888.96
11:05:07|25889.17
11:05:09|25888.24
11:05:09|25889.95
11:05:10|25889.95
11:05:12|25889.2
11:05:13|25889.2
11:05:14|25889.07
11:05:14|25886.76
11:05:15|25887.
11:05:16|25885.24
11:05:18|25887.1
11:05:18|25887.12
11:05:19|25886.87
11:05:20|25886.87
11:05:21|25886.67
11:05:23|25887.35
11:05:23|25887.
11:05:25|25887.36
11:05:26|25889.32
11:05:26|25889.84
11:05:28|25889.
11:05:29|25889.32
11:05:29|25889.32
11:05:30|25889.35
11:05:31|25890.12
11:05:33|25889.83
11:05:34|25889.83
11:05:34|25889.83
11:05:36|25889.83
11:05:36|25889.98
11:05:38|25889.98
11:05:39|25890.4
11:05:39|25891.07
11:05:41|25890.5
11:05:42|25891.19
11:05:43|25890.57
11:05:43|25890.46
11:05:45|25891.36
11:05:47|25890.75
11:05:48|25890.76
11:05:49|25890.53
11:05:49|25890.57
11:05:51|25891.44
11:05:52|25890.42
11:05:53|25890.3
11:05:54|25890.95
11:05:55|25890.54
11:05:56|25890.3
11:05:57|25890.05
11:05:58|25890.17
11:05:59|25891.52
11:06:00|25890.95
11:06:02|25892.55
11:06:02|25894.79
11:06:04|25894.7
11:06:05|25894.55
11:06:05|25894.54
11:06:07|25893.26
11:06:08|25893.99
11:06:09|25890.37
11:06:09|25893.97
11:06:10|25893.99
11:06:12|25894.63
11:06:13|25894.19
11:06:14|25895.03
11:06:14|25896.05
11:06:15|25895.62
11:06:16|25896.08
11:06:18|25894.71
11:06:19|25894.74
11:06:20|25894.66
11:06:21|25895.01
11:06:22|25895.01
11:06:23|25890.95
11:06:24|25892.74
11:06:25|25892.74
11:06:26|25892.83
11:06:27|25893.7
11:06:28|25894.14
11:06:29|25894.65
11:06:30|25895.46
11:06:31|25893.81
11:06:32|25894.2
11:06:33|25896.03
11:06:34|25896.34
11:06:35|25895.9
11:06:36|25896.02
11:06:37|25895.25
11:06:38|25895.03
11:06:39|25896.11
11:06:40|25896.99
11:06:41|25896.25
11:06:42|25895.64
11:06:43|25896.44
11:06:44|25897.76
11:06:45|25897.58
11:06:46|25897.39
11:06:48|25897.05
11:06:49|25898.41
11:06:50|25898.82
11:06:51|25898.48
11:06:51|25898.42
11:06:53|25898.08
11:06:54|25898.42
11:06:55|25898.1
11:06:56|25898.06
11:06:57|25898.09
11:06:58|25897.21
11:06:59|25898.06
11:07:00|25895.63
11:07:02|25896.16
11:07:03|25896.17
11:07:04|25895.6
11:07:05|25896.69
11:07:05|25897.47
11:07:07|25897.18
11:07:07|25897.18
11:07:09|25897.07
11:07:10|25897.07
11:07:11|25895.69
11:07:11|25896.6
11:07:13|25895.88
11:07:14|25896.65
11:07:15|25895.89
11:07:15|25896.62
11:07:17|25896.74
11:07:18|25894.8
11:07:19|25894.96
11:07:20|25894.97
11:07:21|25894.8
11:07:22|25894.81
11:07:23|25894.9
11:07:23|25895.85
11:07:25|25894.9
11:07:25|25894.9
11:07:27|25894.96
11:07:27|25896.27
11:07:29|25896.28
11:07:30|25896.32
11:07:31|25896.32
11:07:32|25896.32
11:07:33|25896.32
11:07:34|25896.32
11:07:35|25895.55
11:07:36|25895.69
11:07:37|25895.69
11:07:38|25897.4
11:07:39|25898.49
11:07:40|25896.97
11:07:41|25896.06
11:07:43|25896.22
11:07:43|25897.47
11:07:44|25897.47
11:07:45|25896.22
11:07:47|25896.15
11:07:48|25896.15
11:07:49|25897.09
11:07:49|25897.06
11:07:50|25897.02
11:07:52|25897.02
11:07:52|25898.35
11:07:54|25898.35
11:07:54|25897.94
11:07:55|25897.38
11:07:56|25897.59
11:07:58|25896.4
11:07:59|25896.31
11:08:00|25896.31
11:08:01|25896.64
11:08:03|25896.7
11:08:03|25897.83
11:08:05|25897.94
11:08:05|25897.94
11:08:06|25894.78
11:08:08|25894.64
11:08:08|25895.45
11:08:10|25895.45
11:08:10|25895.44
11:08:11|25895.46
11:08:13|25896.75
11:08:14|25896.27
11:08:15|25894.
11:08:16|25894.
11:08:17|25895.4
11:08:18|25895.4
11:08:19|25895.58
11:08:20|25895.89
11:08:21|25895.7
11:08:22|25896.06
11:08:23|25895.45
11:08:24|25894.79
11:08:25|25894.79
11:08:26|25894.39
11:08:27|25894.15
11:08:28|25894.54
11:08:29|25894.54
11:08:31|25894.98
11:08:31|25894.98
11:08:33|25894.98
11:08:33|25894.98
11:08:34|25894.3
11:08:35|25895.46
11:08:37|25895.46
11:08:38|25893.37
11:08:39|25895.53
11:08:40|25896.05
11:08:41|25896.05
11:08:41|25894.34
11:08:42|25894.34
11:08:43|25895.46
11:08:44|25894.47
11:08:46|25894.47
11:08:47|25894.47
11:08:48|25896.05
11:08:49|25896.53
11:08:50|25895.13
11:08:52|25896.03
11:08:53|25895.21
11:08:54|25896.06
11:08:54|25895.46
11:08:56|25895.83
11:08:56|25895.83
11:08:57|25895.45
11:08:58|25895.45
11:09:00|25895.47
11:09:01|25895.46
11:09:02|25896.79
11:09:03|25894.07
11:09:04|25894.67
11:09:05|25894.67
11:09:06|25895.07
11:09:07|25895.12
11:09:08|25896.29
11:09:09|25895.89
11:09:10|25894.16
11:09:11|25896.29
11:09:12|25894.23
11:09:13|25894.23
11:09:14|25896.31
11:09:16|25896.31
11:09:16|25895.25
11:09:17|25896.31
11:09:18|25896.32
11:09:19|25896.32
11:09:20|25896.32
11:09:21|25896.32
11:09:22|25896.32
11:09:23|25894.34
11:09:24|25895.96
11:09:25|25895.81
11:09:26|25895.81
11:09:27|25895.81
11:09:28|25895.81
11:09:29|25895.81
11:09:30|25895.96
11:09:31|25895.96
11:09:32|25894.87
11:09:33|25894.87
11:09:34|25895.52
11:09:35|25896.05
11:09:36|25894.9
11:09:37|25894.9
11:09:38|25894.9
11:09:39|25894.9
11:09:40|25894.9
11:09:41|25894.9
11:09:42|25895.34
11:09:43|25894.29
11:09:44|25895.02
11:09:45|25893.93
11:09:46|25894.24
11:09:48|25894.24
11:09:49|25896.
11:09:49|25896.06
11:09:51|25896.06
11:09:52|25896.06
11:09:53|25894.78
11:09:54|25896.32
11:09:56|25896.52
11:09:56|25895.54
11:09:57|25895.54
11:09:59|25895.59
11:09:59|25895.59
11:10:01|25895.51
11:10:02|25895.55
11:10:02|25894.85
11:10:04|25896.51
11:10:05|25896.51
11:10:06|25896.51
11:10:07|25895.91
11:10:07|25895.91
11:10:09|25895.92
11:10:10|25895.92
11:10:11|25895.75
11:10:12|25895.75
11:10:13|25895.75
11:10:14|25895.75
11:10:15|25895.75
11:10:16|25896.04
11:10:17|25896.25
11:10:18|25895.77
11:10:19|25896.2
11:10:20|25896.2
11:10:20|25896.25
11:10:22|25895.64
11:10:23|25897.48
11:10:24|25897.17
11:10:25|25901.88
11:10:26|25899.84
11:10:27|25900.25
11:10:28|25899.6
11:10:29|25900.23
11:10:29|25900.24
11:10:31|25900.04
11:10:32|25899.34
11:10:33|25899.33
11:10:34|25899.5
11:10:35|25898.95
11:10:36|25899.94
11:10:36|25899.09
11:10:38|25897.94
11:10:39|25896.88
11:10:40|25896.93
11:10:41|25896.92
11:10:42|25896.79
11:10:43|25896.77
11:10:44|25896.78
11:10:45|25896.8
11:10:45|25896.32
11:10:47|25896.32
11:10:47|25896.86
11:10:48|25896.83
11:10:50|25896.85
11:10:52|25895.94
11:10:52|25895.95
11:10:53|25895.95
11:10:54|25896.8
11:10:55|25896.79
11:10:56|25896.89
11:10:58|25896.77
11:10:58|25897.93
11:10:59|25897.93
11:11:00|25897.89
11:11:02|25898.47
11:11:03|25897.94
11:11:04|25898.96
11:11:05|25899.15
11:11:06|25898.2
11:11:07|25899.14
11:11:09|25899.13
11:11:09|25899.14
11:11:10|25898.22
11:11:11|25898.62
11:11:12|25898.62
11:11:13|25899.12
11:11:15|25899.14
11:11:15|25899.14
11:11:16|25898.83
11:11:17|25898.46
11:11:18|25898.42
11:11:20|25898.46
11:11:20|25898.45
11:11:21|25896.78
11:11:22|25897.61
11:11:23|25897.61
11:11:25|25897.45
11:11:26|25897.45
11:11:27|25897.82
11:11:28|25899.08
11:11:29|25900.
11:11:30|25898.9
11:11:31|25900.04
11:11:32|25900.04
11:11:33|25899.32
11:11:34|25898.49
11:11:36|25898.42
11:11:36|25899.21
11:11:37|25898.5
11:11:38|25899.05
11:11:39|25899.01
11:11:41|25898.51
11:11:41|25898.7
11:11:42|25898.69
11:11:43|25898.21
11:11:44|25898.88
11:11:45|25898.88
11:11:46|25898.88
11:11:47|25898.88
11:11:48|25898.81
11:11:49|25898.81
11:11:51|25897.52
11:11:52|25898.
11:11:53|25898.
11:11:54|25898.47
11:11:55|25898.47
11:11:56|25898.47
11:11:57|25898.47
11:11:58|25897.01
11:11:59|25898.35
11:12:00|25898.35
11:12:01|25898.35
11:12:02|25897.2
11:12:03|25897.38
11:12:04|25897.38
11:12:05|25897.38
11:12:06|25897.31
11:12:07|25897.57
11:12:08|25897.57
11:12:09|25896.36
11:12:10|25896.12
11:12:11|25896.28
11:12:12|25896.28
11:12:13|25895.96
11:12:14|25895.76
11:12:15|25896.41
11:12:16|25896.59
11:12:17|25896.06
11:12:18|25896.1
11:12:19|25896.44
11:12:20|25896.43
11:12:21|25896.58
11:12:22|25896.59
11:12:23|25896.59
11:12:24|25896.59
11:12:25|25896.59
11:12:26|25896.59
11:12:27|25896.56
11:12:28|25896.56
11:12:30|25896.56
11:12:30|25896.92
11:12:31|25896.92
11:12:32|25896.92
11:12:33|25896.37
11:12:34|25896.37
11:12:35|25895.96
11:12:36|25896.78
11:12:37|25897.45
11:12:38|25897.47
11:12:39|25897.61
11:12:40|25897.78
11:12:41|25897.9
11:12:42|25897.62
11:12:43|25897.92
11:12:44|25894.67
11:12:45|25895.72
11:12:46|25895.2
11:12:47|25895.45
11:12:48|25895.89
11:12:49|25895.89
11:12:50|25896.05
11:12:51|25896.25
11:12:53|25896.25
11:12:54|25896.25
11:12:55|25897.31
11:12:56|25897.31
11:12:57|25898.01
11:12:58|25898.86
11:12:58|25898.07
11:13:00|25898.57
11:13:01|25897.15
11:13:02|25897.55
11:13:03|25896.84
11:13:04|25896.53
11:13:05|25896.65
11:13:06|25896.65
11:13:08|25896.65
11:13:08|25895.9
11:13:09|25895.9
11:13:10|25896.51
11:13:11|25896.46
11:13:13|25896.46
11:13:13|25896.49
11:13:14|25896.49
11:13:15|25896.49
11:13:16|25896.43
11:13:19|25896.43
11:13:19|25895.85
11:13:20|25896.47
11:13:21|25896.06
11:13:22|25896.06
11:13:23|25896.58
11:13:24|25896.97
11:13:25|25896.5
11:13:26|25896.5
11:13:27|25896.5
11:13:29|25896.87
11:13:29|25896.87
11:13:30|25896.87
11:13:31|25896.47
11:13:32|25896.91
11:13:34|25896.9
11:13:34|25896.56
11:13:35|25896.92
11:13:36|25896.92
11:13:37|25896.94
11:13:38|25896.94
11:13:39|25895.77
11:13:40|25896.
11:13:41|25895.47
11:13:42|25895.77
11:13:43|25895.77
11:13:44|25895.39
11:13:45|25896.77
11:13:46|25896.77
11:13:47|25896.77
11:13:48|25896.77
11:13:49|25897.61
11:13:50|25897.06
11:13:51|25897.58
11:13:53|25896.04
11:13:53|25896.04
11:13:55|25896.79
11:14:00|25896.08
11:14:02|25897.16
11:14:03|25898.04
11:14:04|25898.28
11:14:05|25898.28
11:14:06|25897.51
11:14:07|25898.27
11:14:08|25898.27
11:14:09|25898.4
11:14:10|25898.08
11:14:11|25898.08
11:14:12|25898.08
11:14:13|25897.45
11:14:14|25897.45
11:14:15|25897.45
11:14:16|25898.07
11:14:17|25898.07
11:14:18|25898.07
11:14:19|25898.25
11:14:20|25897.49
11:14:21|25898.4
11:14:22|25898.4
11:14:23|25898.4
11:14:24|25898.4
11:14:25|25898.4
11:14:26|25898.4
11:14:27|25898.4
11:14:28|25898.4
11:14:29|25898.4
11:14:30|25897.92
11:14:31|25897.92
11:14:32|25898.38
11:14:33|25898.38
11:14:34|25898.38
11:14:35|25898.38
11:14:36|25898.38
11:14:37|25898.38
11:14:38|25897.01
11:14:39|25897.9
11:14:40|25898.33
11:14:41|25898.33
11:14:42|25898.31
11:14:43|25898.31
11:14:44|25898.31
11:14:45|25898.37
11:14:46|25898.37
11:14:47|25898.79
11:14:48|25899.41
11:14:49|25897.2
11:14:50|25897.73
11:14:51|25897.73
11:14:52|25898.87
11:14:53|25897.19
11:14:55|25898.24
11:14:56|25898.36
11:14:57|25897.7
11:14:58|25897.7
11:15:00|25897.8
11:15:00|25897.98
11:15:02|25897.98
11:15:02|25897.57
11:15:03|25896.87
11:15:04|25897.88
11:15:05|25897.89
11:15:07|25897.96
11:15:07|25900.05
11:15:08|25899.75
11:15:09|25899.71
11:15:10|25899.71
11:15:11|25899.71
11:15:12|25900.04
11:15:13|25900.03
11:15:14|25898.96
11:15:15|25899.13
11:15:16|25898.47
11:15:17|25898.47
11:15:18|25899.36
11:15:19|25899.89
11:15:20|25899.89
11:15:21|25899.89
11:15:22|25899.89
11:15:23|25899.68
11:15:24|25899.68
11:15:25|25899.18
11:15:26|25897.56
11:15:27|25897.95
11:15:28|25899.68
11:15:30|25899.66
11:15:30|25899.76
11:15:31|25898.74
11:15:32|25898.04
11:15:33|25898.04
11:15:35|25898.04
11:15:35|25898.82
11:15:37|25898.63
11:15:38|25898.64
11:15:39|25898.74
11:15:40|25898.74
11:15:41|25899.59
11:15:42|25899.35
11:15:42|25899.22
11:15:44|25896.62
11:15:44|25895.17
11:15:46|25895.75
11:15:46|25896.22
11:15:47|25895.79
11:15:49|25896.52
11:15:49|25896.52
11:15:51|25897.47
11:15:52|25896.79
11:15:53|25897.47
11:15:54|25898.26
11:15:55|25897.58
11:15:55|25898.41
11:15:57|25898.4
11:15:58|25898.4
11:16:00|25898.4
11:16:00|25897.03
11:16:02|25897.02
11:16:03|25897.
11:16:04|25898.35
11:16:05|25898.13
11:16:06|25898.46
11:16:07|25897.88
11:16:08|25897.83
11:16:09|25897.48
11:16:10|25897.9
11:16:11|25898.06
11:16:12|25897.83
11:16:13|25898.04
11:16:14|25898.
11:16:15|25898.
11:16:16|25898.
11:16:17|25898.43
11:16:18|25898.43
11:16:19|25898.43
11:16:20|25898.39
11:16:21|25897.96
11:16:22|25897.03
11:16:23|25897.19
11:16:24|25895.59
11:16:25|25896.71
11:16:26|25896.71
11:16:27|25894.24
11:16:28|25892.13
11:16:29|25892.31
11:16:30|25892.88
11:16:31|25893.76
11:16:32|25893.34
11:16:33|25893.41
11:16:34|25893.39
11:16:35|25893.99
11:16:36|25893.76
11:16:37|25893.85
11:16:38|25893.28
11:16:39|25893.28
11:16:40|25893.97
11:16:41|25893.97
11:16:42|25893.97
11:16:43|25893.97
11:16:44|25893.95
11:16:45|25893.95
11:16:46|25894.37
11:16:47|25894.44
11:16:48|25894.12
11:16:49|25894.12
11:16:50|25894.12
11:16:51|25894.12
11:16:52|25894.12
11:16:53|25894.28
11:16:54|25894.08
11:16:56|25895.4
11:16:57|25895.02
11:16:58|25895.
11:17:00|25895.36
11:17:01|25895.48
11:17:02|25894.68
11:17:03|25894.71
11:17:04|25894.89
11:17:05|25894.89
11:17:06|25894.89
11:17:07|25894.89
11:17:08|25894.89
11:17:09|25894.89
11:17:10|25894.84
11:17:11|25895.51
11:17:12|25895.51
11:17:13|25896.57
11:17:14|25896.57
11:17:15|25897.37
11:17:16|25897.37
11:17:18|25896.46
11:17:19|25895.99
11:17:19|25895.99
11:17:20|25896.57
11:17:22|25896.55
11:17:23|25897.37
11:17:24|25897.37
11:17:25|25896.61
11:17:25|25896.65
11:17:26|25896.65
11:17:28|25896.17
11:17:29|25896.16
11:17:30|25896.
11:17:31|25896.55
11:17:32|25894.69
11:17:33|25895.46
11:17:34|25895.79
11:17:35|25895.85
11:17:36|25895.46
11:17:37|25895.46
11:17:38|25895.46
11:17:39|25894.67
11:17:40|25895.31
11:17:40|25894.7
11:17:42|25894.96
11:17:43|25895.5
11:17:44|25895.5
11:17:45|25897.25
11:17:46|25898.09
11:17:47|25896.76
11:17:48|25897.59
11:17:48|25896.76
11:17:50|25899.26
11:17:51|25898.43
11:17:52|25898.43
11:17:53|25898.45
11:17:54|25899.42
11:17:55|25898.65
11:17:56|25899.4
11:17:57|25897.91
11:17:59|25897.2
11:17:59|25897.2
11:18:00|25898.08
11:18:01|25898.84
11:18:02|25898.91
11:18:04|25898.22
11:18:05|25899.19
11:18:06|25898.43
11:18:07|25898.43
11:18:08|25897.19
11:18:09|25897.89
11:18:10|25897.19
11:18:12|25897.
11:18:12|25897.
11:18:13|25897.
11:18:15|25897.67
11:18:16|25897.92
11:18:18|25895.38
11:18:18|25896.2
11:18:19|25896.17
11:18:20|25895.47
11:18:21|25895.46
11:18:22|25893.6
11:18:23|25893.47
11:18:24|25894.94
11:18:25|25894.93
11:18:26|25894.92
11:18:27|25894.94
11:18:28|25894.94
11:18:29|25895.58
11:18:31|25896.32
11:18:31|25895.12
11:18:33|25896.81
11:18:34|25897.36
11:18:34|25897.35
11:18:36|25898.37
11:18:37|25897.73
11:18:38|25897.73
11:18:39|25897.73
11:18:40|25897.73
11:18:41|25897.41
11:18:42|25896.32
11:18:43|25897.29
11:18:44|25897.99
11:18:44|25897.44
11:18:46|25897.44
11:18:47|25897.44
11:18:48|25897.44
11:18:49|25898.
11:18:50|25898.27
11:18:50|25898.33
11:18:52|25898.33
11:18:54|25898.9
11:18:54|25898.9
11:18:55|25898.29
11:18:56|25898.29
11:18:57|25898.78
11:18:59|25898.68
11:19:00|25898.69
11:19:01|25898.57
11:19:02|25898.74
11:19:03|25897.8
11:19:04|25898.02
11:19:05|25897.8
11:19:07|25897.
11:19:07|25897.47
11:19:08|25895.03
11:19:09|25895.89
11:19:10|25896.53
11:19:11|25896.37
11:19:12|25895.95
11:19:13|25896.72
11:19:15|25896.72
11:19:15|25896.72
11:19:16|25897.06
11:19:17|25897.06
11:19:18|25897.06
11:19:20|25897.45
11:19:20|25897.45
11:19:21|25897.46
11:19:22|25897.46
11:19:23|25897.83
11:19:24|25897.83
11:19:25|25897.79
11:19:27|25896.28
11:19:27|25896.32
11:19:28|25896.46
11:19:30|25896.46
11:19:31|25895.59
11:19:31|25894.6
11:19:33|25896.06
11:19:33|25896.19
11:19:35|25896.18
11:19:35|25896.16
11:19:37|25896.5
11:19:37|25896.51
11:19:38|25896.89
11:19:39|25896.48
11:19:40|25897.17
11:19:41|25897.17
11:19:43|25897.6
11:19:43|25897.59
11:19:44|25897.59
11:19:45|25897.2
11:19:46|25897.13
11:19:48|25898.04
11:19:49|25898.04
11:19:50|25898.
11:19:50|25897.17
11:19:52|25897.17
11:19:53|25897.74
11:19:53|25897.74
11:19:54|25897.26
11:19:56|25897.26
11:19:56|25897.26
11:19:57|25897.59
11:19:59|25898.39
11:20:00|25898.39
11:20:02|25897.99
11:20:03|25898.03
11:20:03|25897.99
11:20:05|25897.84
11:20:06|25898.4
11:20:07|25899.05
11:20:08|25901.
11:20:09|25901.08
11:20:10|25900.81
11:20:11|25901.56
11:20:12|25899.89
11:20:13|25900.31
11:20:14|25900.31
11:20:15|25898.88
11:20:16|25899.22
11:20:17|25900.12
11:20:18|25899.91
11:20:19|25900.12
11:20:20|25900.12
11:20:21|25900.09
11:20:22|25900.09
11:20:23|25900.11
11:20:24|25900.11
11:20:25|25900.06
11:20:26|25900.
11:20:27|25899.99
11:20:28|25899.15
11:20:29|25899.17
11:20:30|25900.
11:20:31|25899.17
11:20:32|25897.26
11:20:33|25897.38
11:20:34|25897.36
11:20:35|25897.35
11:20:36|25897.09
11:20:37|25897.36
11:20:38|25897.35
11:20:39|25899.07
11:20:40|25899.3
11:20:41|25898.87
11:20:43|25899.8
11:20:43|25900.35
11:20:44|25901.14
11:20:45|25901.14
11:20:46|25901.14
11:20:48|25901.15
11:20:48|25901.15
11:20:49|25900.63
11:20:50|25900.77
11:20:51|25901.05
11:20:52|25901.28
11:20:53|25901.48
11:20:54|25901.73
11:20:55|25901.79
11:20:56|25904.
11:20:57|25902.36
11:20:58|25902.38
11:21:00|25903.26
11:21:01|25903.86
11:21:02|25903.52
11:21:04|25903.59
11:21:05|25903.63
11:21:06|25903.63
11:21:07|25903.63
11:21:07|25903.85
11:21:08|25907.57
11:21:10|25907.61
11:21:10|25907.55
11:21:11|25907.4
11:21:13|25907.45
11:21:14|25908.28
11:21:15|25908.28
11:21:16|25907.82
11:21:17|25908.23
11:21:18|25908.32
11:21:19|25908.32
11:21:20|25908.03
11:21:21|25908.03
11:21:22|25908.33
11:21:23|25908.41
11:21:24|25908.41
11:21:25|25909.66
11:21:27|25910.13
11:21:27|25910.8
11:21:28|25910.3
11:21:30|25911.39
11:21:31|25913.59
11:21:32|25913.27
11:21:33|25913.56
11:21:34|25913.23
11:21:35|25910.34
11:21:36|25910.94
11:21:36|25911.57
11:21:37|25911.61
11:21:38|25911.11
11:21:40|25911.83
11:21:41|25912.79
11:21:42|25911.91
11:21:42|25912.88
11:21:43|25911.86
11:21:45|25912.85
11:21:46|25912.74
11:21:46|25911.86
11:21:48|25912.75
11:21:48|25912.75
11:21:49|25912.74
11:21:50|25912.99
11:21:52|25913.68
11:21:53|25915.67
11:21:54|25914.32
11:21:54|25914.35
11:21:56|25914.63
11:21:57|25915.67
11:21:58|25915.67
11:21:58|25914.49
11:22:00|25915.59
11:22:01|25915.03
11:22:03|25914.44
11:22:04|25915.32
11:22:05|25917.07
11:22:05|25917.15
11:22:07|25918.34
11:22:08|25917.66
11:22:09|25918.67
11:22:09|25917.73
11:22:11|25917.38
11:22:12|25919.09
11:22:13|25919.08
11:22:14|25917.57
11:22:15|25918.17
11:22:16|25918.17
11:22:17|25918.15
11:22:18|25918.15
11:22:19|25918.93
11:22:20|25919.1
11:22:21|25919.12
11:22:22|25919.46
11:22:23|25920.93
11:22:24|25920.5
11:22:25|25921.3
11:22:26|25921.3
11:22:27|25919.99
11:22:28|25920.
11:22:29|25922.67
11:22:30|25923.41
11:22:31|25923.85
11:22:32|25923.39
11:22:33|25923.37
11:22:34|25920.67
11:22:35|25922.38
11:22:36|25921.48
11:22:36|25918.92
11:22:38|25918.15
11:22:39|25918.13
11:22:40|25918.03
11:22:41|25918.08
11:22:42|25916.55
11:22:43|25917.58
11:22:44|25917.68
11:22:45|25917.85
11:22:47|25914.81
11:22:47|25911.83
11:22:48|25912.79
11:22:49|25912.56
11:22:50|25913.48
11:22:51|25913.11
11:22:52|25912.47
11:22:53|25912.47
11:22:54|25913.08
11:22:55|25909.42
11:22:56|25910.93
11:22:57|25911.04
11:22:58|25909.65
11:22:59|25909.64
11:23:00|25909.8
11:23:01|25911.18
11:23:02|25911.17
11:23:04|25912.69
11:23:05|25912.64
11:23:07|25911.7
11:23:08|25917.31
11:23:09|25919.24
11:23:10|25920.2
11:23:11|25919.63
11:23:12|25919.51
11:23:13|25919.09
11:23:14|25918.72
11:23:15|25919.91
11:23:16|25920.85
11:23:17|25921.04
11:23:18|25921.43
11:23:19|25920.84
11:23:20|25920.96
11:23:21|25921.88
11:23:22|25920.42
11:23:23|25920.5
11:23:24|25921.2
11:23:25|25921.15
11:23:26|25921.15
11:23:27|25922.08
11:23:28|25922.08
11:23:29|25919.93
11:23:30|25921.99
11:23:31|25921.96
11:23:32|25920.89
11:23:33|25922.47
11:23:34|25922.47
11:23:35|25921.29
11:23:36|25921.37
11:23:37|25920.93
11:23:39|25920.97
11:23:39|25920.97
11:23:40|25919.11
11:23:41|25921.07
11:23:42|25919.97
11:23:44|25919.97
11:23:45|25919.62
11:23:45|25919.62
11:23:46|25920.7
11:23:48|25920.98
11:23:49|25919.81
11:23:49|25919.81
11:23:50|25921.49
11:23:52|25920.48
11:23:52|25920.47
11:23:54|25921.69
11:23:55|25921.51
11:23:55|25920.6
11:23:57|25921.5
11:23:58|25920.65
11:23:58|25921.67
11:24:00|25922.28
11:24:01|25923.79
11:24:02|25922.65
11:24:02|25922.48
11:24:04|25922.41
11:24:05|25922.77
11:24:06|25921.21
11:24:07|25922.69
11:24:08|25922.29
11:24:09|25922.89
11:24:10|25922.68
11:24:11|25922.7
11:24:12|25924.18
11:24:13|25924.12
11:24:14|25924.7
11:24:15|25926.36
11:24:16|25924.
11:24:17|25920.56
11:24:18|25921.94
11:24:19|25923.41
11:24:20|25921.96
11:24:21|25920.55
11:24:23|25921.84
11:24:23|25921.73
11:24:24|25922.43
11:24:25|25925.99
11:24:26|25924.67
11:24:28|25925.49
11:24:28|25927.28
11:24:29|25927.28
11:24:30|25927.28
11:24:31|25927.47
11:24:32|25926.64
11:24:33|25928.37
11:24:34|25928.99
11:24:35|25928.
11:24:36|25926.
11:24:37|25927.06
11:24:39|25928.14
11:24:39|25927.68
11:24:40|25927.68
11:24:41|25926.
11:24:42|25926.09
11:24:44|25925.94
11:24:44|25924.86
11:24:45|25927.
11:24:46|25925.72
11:24:47|25926.05
11:24:48|25927.54
11:24:49|25926.85
11:24:50|25926.52
11:24:51|25927.68
11:24:52|25928.57
11:24:53|25928.91
11:24:55|25928.89
11:24:55|25925.74
11:24:57|25922.38
11:24:58|25922.73
11:24:58|25922.57
11:24:59|25922.13
11:25:01|25921.91
11:25:02|25922.95
11:25:03|25923.31
11:25:03|25923.53
11:25:05|25923.94
11:25:06|25924.
11:25:07|25921.74
11:25:08|25921.06
11:25:09|25922.39
11:25:09|25921.2
11:25:11|25921.19
11:25:12|25921.21
11:25:13|25921.67
11:25:13|25919.5
11:25:15|25920.
11:25:15|25921.44
11:25:17|25922.
11:25:18|25921.25
11:25:19|25922.76
11:25:20|25921.31
11:25:21|25921.32
11:25:23|25922.18
11:25:23|25921.78
11:25:24|25922.38
11:25:26|25921.46
11:25:26|25921.46
11:25:28|25922.31
11:25:29|25922.31
11:25:30|25923.85
11:25:32|25925.5
11:25:33|25924.7
11:25:34|25922.
11:25:34|25921.91
11:25:35|25922.12
11:25:37|25922.12
11:25:37|25923.19
11:25:38|25922.21
11:25:39|25922.21
11:25:40|25922.21
11:25:41|25922.26
11:25:43|25922.23
11:25:43|25922.85
11:25:44|25922.12
11:25:45|25922.71
11:25:46|25921.97
11:25:47|25922.56
11:25:48|25922.56
11:25:49|25921.87
11:25:51|25921.49
11:25:52|25922.48
11:25:53|25922.81
11:25:53|25922.81
11:25:55|25920.03
11:25:55|25920.57
11:25:57|25920.04
11:25:57|25920.09
11:25:58|25920.92
11:26:00|25920.99
11:26:00|25920.99
11:26:01|25920.98
11:26:02|25920.02
11:26:04|25916.93
11:26:05|25913.45
11:26:06|25921.73
11:26:07|25921.76
11:26:08|25921.21
11:26:09|25921.89
11:26:10|25921.24
11:26:11|25921.25
11:26:12|25921.27
11:26:13|25921.22
11:26:14|25922.11
11:26:15|25921.26
11:26:16|25920.26
11:26:17|25920.19
11:26:18|25920.18
11:26:19|25920.07
11:26:21|25920.42
11:26:22|25920.09
11:26:23|25920.86
11:26:24|25920.81
11:26:25|25920.85
11:26:26|25920.14
11:26:27|25920.91
11:26:28|25921.1
11:26:30|25920.25
11:26:30|25919.4
11:26:32|25920.28
11:26:33|25919.42
11:26:35|25919.77
11:26:36|25918.36
11:26:37|25918.76
11:26:38|25918.81
11:26:39|25918.75
11:26:39|25919.94
11:26:40|25919.12
11:26:41|25919.91
11:26:43|25919.88
11:26:44|25920.5
11:26:45|25919.29
11:26:46|25919.29
11:26:47|25919.31
11:26:48|25920.57
11:26:49|25920.56
11:26:50|25920.57
11:26:52|25920.89
11:26:52|25920.56
11:26:53|25919.56
11:26:54|25920.39
11:26:55|25918.97
11:26:56|25917.9
11:26:57|25918.34
11:26:58|25917.5
11:26:59|25918.51
11:27:00|25918.62
11:27:02|25919.52
11:27:03|25919.97
11:27:04|25919.97
11:27:05|25919.97
11:27:06|25920.62
11:27:06|25920.82
11:27:08|25920.8
11:27:09|25919.81
11:27:10|25919.47
11:27:11|25919.47
11:27:11|25919.43
11:27:13|25919.44
11:27:14|25920.18
11:27:15|25919.96
11:27:16|25918.36
11:27:17|25918.36
11:27:18|25919.24
11:27:19|25918.68
11:27:20|25918.22
11:27:21|25918.92
11:27:22|25918.28
11:27:23|25918.28
11:27:24|25918.28
11:27:25|25919.25
11:27:27|25919.24
11:27:27|25919.24
11:27:29|25919.25
11:27:30|25919.24
11:27:31|25918.62
11:27:31|25918.62
11:27:32|25918.36
11:27:34|25918.39
11:27:35|25919.09
11:27:36|25918.71
11:27:36|25919.08
11:27:38|25919.08
11:27:39|25918.04
11:27:40|25918.04
11:27:41|25917.4
11:27:42|25917.4
11:27:43|25917.19
11:27:44|25917.1
11:27:45|25916.11
11:27:46|25916.12
11:27:47|25916.63
11:27:48|25916.13
11:27:49|25916.53
11:27:50|25916.73
11:27:51|25916.95
11:27:52|25917.19
11:27:53|25916.21
11:27:54|25916.21
11:27:55|25916.96
11:27:56|25916.96
11:27:57|25916.96
11:27:58|25916.43
11:27:59|25916.43
11:28:01|25917.61
11:28:01|25917.74
11:28:02|25916.8
11:28:03|25918.06
11:28:04|25918.06
11:28:06|25918.06
11:28:06|25915.33
11:28:07|25915.33
11:28:08|25916.39
11:28:09|25916.39
11:28:11|25916.39
11:28:11|25916.39
11:28:13|25915.69
11:28:14|25915.69
11:28:15|25918.06
11:28:16|25918.06
11:28:17|25917.66
11:28:18|25917.66
11:28:19|25918.6
11:28:20|25918.6
11:28:22|25920.03
11:28:22|25919.13
11:28:23|25920.19
11:28:24|25919.82
11:28:25|25919.97
11:28:27|25919.97
11:28:27|25919.28
11:28:29|25919.28
11:28:30|25918.97
11:28:31|25918.63
11:28:31|25919.04
11:28:33|25918.49
11:28:33|25918.49
11:28:35|25918.53
11:28:36|25918.53
11:28:37|25918.39
11:28:38|25918.39
11:28:39|25919.08
11:28:40|25918.39
11:28:41|25918.4
11:28:41|25918.42
11:28:43|25917.47
11:28:45|25918.14
11:28:45|25916.54
11:28:46|25917.81
11:28:47|25918.62
11:28:48|25918.62
11:28:49|25917.51
11:28:50|25918.54
11:28:51|25917.56
11:28:52|25917.56
11:28:53|25918.25
11:28:54|25918.29
11:28:55|25919.08
11:28:56|25919.08
11:28:57|25918.61
11:28:58|25918.87
11:28:59|25918.87
11:29:00|25918.87
11:29:01|25918.17
11:29:02|25918.32
11:29:03|25918.77
11:29:04|25919.4
11:29:05|25918.75
11:29:06|25917.72
11:29:07|25917.72
11:29:08|25918.57
11:29:09|25919.56
11:29:10|25919.56
11:29:11|25920.47
11:29:12|25920.09
11:29:13|25921.55
11:29:14|25921.18
11:29:15|25922.1
11:29:16|25921.12
11:29:17|25920.5
11:29:19|25921.98
11:29:19|25921.76
11:29:20|25921.66
11:29:21|25921.66
11:29:22|25921.81
11:29:24|25921.77
11:29:24|25921.26
11:29:25|25921.8
11:29:26|25921.8
11:29:27|25921.87
11:29:29|25921.26
11:29:29|25921.29
11:29:30|25921.87
11:29:32|25921.9
11:29:33|25920.98
11:29:34|25920.98
11:29:35|25921.73
11:29:36|25921.73
11:29:38|25921.91
11:29:39|25921.81
11:29:39|25923.67
11:29:40|25924.42
11:29:41|25922.98
11:29:43|25923.55
11:29:43|25923.53
11:29:45|25923.38
11:29:46|25923.52
11:29:47|25923.76
11:29:48|25923.76
11:29:49|25923.41
11:29:50|25923.54
11:29:51|25922.19
11:29:52|25922.66
11:29:53|25921.91
11:29:54|25922.13
11:29:55|25921.25
11:29:56|25922.93
11:29:57|25922.12
11:29:57|25923.06
11:29:58|25923.05
11:30:00|25923.08
11:30:00|25922.75
11:30:02|25922.55
11:30:03|25923.04
11:30:04|25924.33
11:30:05|25926.25
11:30:06|25926.81
11:30:07|25928.02
11:30:08|25927.17
11:30:09|25928.63
11:30:10|25926.52
11:30:11|25926.23
11:30:12|25927.54
11:30:13|25928.46
11:30:14|25926.09
11:30:15|25926.52
11:30:16|25928.48
11:30:17|25928.46
11:30:18|25929.8
11:30:19|25930.8
11:30:20|25934.6
11:30:22|25933.66
11:30:22|25934.18
11:30:23|25934.2
11:30:24|25933.67
11:30:25|25931.21
11:30:26|25932.25
11:30:27|25929.68
11:30:29|25930.56
11:30:30|25930.85
11:30:31|25932.08
11:30:33|25933.2
11:30:33|25931.44
11:30:35|25932.72
11:30:36|25932.71
11:30:37|25932.25
11:30:38|25933.12
11:30:39|25933.26
11:30:40|25933.3
11:30:41|25934.31
11:30:42|25933.3
11:30:43|25933.29
11:30:44|25934.16
11:30:45|25934.16
11:30:46|25939.39
11:30:47|25939.75
11:30:49|25939.65
11:30:50|25937.97
11:30:51|25936.78
11:30:52|25934.61
11:30:53|25934.04
11:30:54|25934.57
11:30:55|25935.07
11:30:56|25935.
11:30:57|25934.66
11:30:58|25937.
11:30:59|25936.44
11:31:00|25937.24
11:31:01|25937.4
11:31:02|25938.
11:31:03|25940.58
11:31:04|25939.95
11:31:05|25940.73
11:31:06|25941.34
11:31:07|25941.99
11:31:08|25941.18
11:31:09|25941.38
11:31:10|25944.69
11:31:11|25941.18
11:31:12|25944.8
11:31:13|25944.
11:31:14|25942.44
11:31:15|25943.6
11:31:16|25942.58
11:31:17|25938.77
11:31:18|25937.62
11:31:19|25941.13
11:31:20|25940.4
11:31:21|25940.61
11:31:22|25940.61
11:31:23|25941.47
11:31:24|25944.77
11:31:25|25942.13
11:31:26|25941.49
11:31:27|25941.46
11:31:28|25941.46
11:31:30|25941.89
11:31:30|25941.43
11:31:32|25943.99
11:31:33|25942.32
11:31:33|25941.69
11:31:35|25941.18
11:31:36|25940.71
11:31:37|25942.48
11:31:38|25941.19
11:31:39|25941.06
11:31:40|25941.84
11:31:41|25941.76
11:31:42|25941.71
11:31:43|25940.68
11:31:44|25940.87
11:31:45|25943.06
11:31:46|25942.94
11:31:47|25942.13
11:31:48|25942.67
11:31:49|25942.48
11:31:50|25941.77
11:31:51|25940.64
11:31:52|25941.22
11:31:53|25940.65
11:31:54|25939.93
11:31:55|25941.08
11:31:56|25941.08
11:31:57|25941.25
11:31:58|25941.11
11:31:59|25941.37
11:32:00|25939.63
11:32:01|25939.44
11:32:02|25940.72
11:32:03|25941.42
11:32:04|25941.41
11:32:05|25941.12
11:32:07|25943.19
11:32:07|25942.86
11:32:09|25943.
11:32:09|25943.19
11:32:11|25941.84
11:32:12|25942.02
11:32:12|25942.02
11:32:14|25944.91
11:32:14|25944.95
11:32:16|25943.69
11:32:16|25945.28
11:32:17|25945.29
11:32:19|25944.64
11:32:20|25943.42
11:32:20|25944.35
11:32:21|25944.19
11:32:22|25945.59
11:32:23|25945.47
11:32:24|25946.41
11:32:26|25946.67
11:32:27|25944.95
11:32:27|25947.14
11:32:29|25947.08
11:32:30|25947.19
11:32:32|25947.57
11:32:33|25947.31
11:32:34|25947.54
11:32:35|25946.87
11:32:36|25944.96
11:32:38|25946.15
11:32:39|25945.7
11:32:40|25945.71
11:32:41|25944.8
11:32:42|25943.67
11:32:43|25942.82
11:32:44|25943.99
11:32:45|25942.36
11:32:46|25942.01
11:32:47|25942.75
11:32:48|25941.52
11:32:49|25944.91
11:32:50|25944.81
11:32:51|25948.01
11:32:52|25948.07
11:32:53|25945.56
11:32:54|25948.
11:32:55|25948.
11:32:56|25950.63
11:32:58|25950.56
11:32:59|25950.09
11:33:00|25950.99
11:33:01|25949.68
11:33:01|25950.62
11:33:03|25950.12
11:33:04|25951.77
11:33:05|25951.55
11:33:06|25950.61
11:33:07|25951.66
11:33:08|25950.11
11:33:09|25949.22
11:33:10|25949.64
11:33:11|25949.25
11:33:12|25948.42
11:33:13|25948.37
11:33:14|25949.57
11:33:15|25948.4
11:33:16|25949.82
11:33:17|25949.56
11:33:18|25949.2
11:33:19|25948.98
11:33:20|25949.37
11:33:21|25950.42
11:33:22|25950.42
11:33:23|25948.79
11:33:24|25949.89
11:33:25|25950.47
11:33:26|25950.04
11:33:27|25953.08
11:33:28|25961.28
11:33:29|25960.55
11:33:30|25957.24
11:33:32|25957.2
11:33:33|25957.27
11:33:33|25957.51
11:33:34|25957.12
11:33:36|25958.
11:33:37|25957.13
11:33:38|25957.89
11:33:40|25960.34
11:33:41|25965.
11:33:42|25969.
11:33:44|25968.13
11:33:44|25968.92
11:33:46|25969.38
11:33:47|25967.63
11:33:48|25967.5
11:33:49|25966.39
11:33:50|25967.7
11:33:51|25967.74
11:33:52|25967.76
11:33:52|25966.39
11:33:53|25960.35
11:33:54|25958.98
11:33:56|25958.22
11:33:57|25958.48
11:33:58|25957.4
11:33:59|25953.19
11:34:00|25954.24
11:34:00|25954.34
11:34:01|25952.14
11:34:02|25953.22
11:34:04|25953.93
11:34:04|25954.06
11:34:05|25954.15
11:34:07|25952.44
11:34:08|25954.83
11:34:09|25955.1
11:34:10|25948.41
11:34:11|25948.2
11:34:11|25947.22
11:34:13|25946.69
11:34:14|25946.28
11:34:15|25945.13
11:34:16|25944.87
11:34:16|25946.89
11:34:18|25946.14
11:34:18|25945.97
11:34:20|25947.08
11:34:21|25947.92
11:34:22|25947.89
11:34:23|25947.22
11:34:24|25947.49
11:34:25|25947.46
11:34:26|25947.44
11:34:29|25947.45
11:34:30|25947.91
11:34:31|25946.84
11:34:33|25947.1
11:34:33|25947.1
11:34:35|25947.16
11:34:36|25948.34
11:34:37|25948.55
11:34:37|25948.69
11:34:39|25951.16
11:34:40|25951.06
11:34:41|25951.95
11:34:42|25951.91
11:34:43|25951.12
11:34:45|25949.65
11:34:45|25950.22
11:34:46|25950.52
11:34:47|25950.38
11:34:49|25950.15
11:34:49|25950.02
11:34:50|25949.47
11:34:51|25947.29
11:34:53|25947.08
11:34:53|25948.23
11:34:54|25947.64
11:34:55|25947.74
11:34:57|25947.72
11:34:58|25947.13
11:34:59|25946.76
11:35:00|25946.76
11:35:01|25946.79
11:35:02|25947.15
11:35:03|25946.45
11:35:04|25947.51
11:35:05|25948.68
11:35:06|25948.26
11:35:07|25948.56
11:35:09|25950.5
11:35:09|25950.
11:35:10|25950.46
11:35:11|25948.69
11:35:12|25947.76
11:35:13|25949.28
11:35:14|25949.31
11:35:16|25948.29
11:35:17|25948.36
11:35:18|25948.36
11:35:18|25948.69
11:35:20|25949.98
11:35:20|25948.98
11:35:21|25950.58
11:35:22|25948.97
11:35:23|25948.74
11:35:24|25948.43
11:35:25|25948.44
11:35:27|25946.89
11:35:28|25947.09
11:35:29|25947.57
11:35:30|25946.23
11:35:31|25947.46
11:35:33|25948.07
11:35:34|25947.13
11:35:35|25947.27
11:35:35|25949.64
11:35:37|25947.67
11:35:37|25947.69
11:35:38|25947.34
11:35:40|25944.91
11:35:41|25945.02
11:35:42|25945.74
11:35:42|25945.6
11:35:43|25945.64
11:35:45|25945.64
11:35:45|25946.2
11:35:47|25946.2
11:35:48|25945.61
11:35:49|25945.85
11:35:51|25945.03
11:35:51|25944.88
11:35:52|25944.69
11:35:53|25944.83
11:35:54|25944.81
11:35:56|25943.86
11:35:56|25943.86
11:35:58|25945.69
11:35:59|25945.41
11:35:59|25945.41
11:36:01|25945.86
11:36:02|25945.86
11:36:03|25944.61
11:36:03|25944.61
11:36:05|25943.62
11:36:06|25943.22
11:36:07|25941.4
11:36:08|25941.29
11:36:08|25940.8
11:36:10|25940.8
11:36:10|25942.77
11:36:12|25939.61
11:36:13|25939.74
11:36:13|25938.
11:36:14|25938.35
11:36:16|25942.76
11:36:16|25941.88
11:36:17|25941.18
11:36:18|25942.59
11:36:20|25941.29
11:36:21|25937.38
11:36:22|25938.8
11:36:23|25935.18
11:36:24|25935.64
11:36:25|25935.09
11:36:26|25934.01
11:36:27|25932.26
11:36:28|25932.01
11:36:29|25931.97
11:36:30|25932.84
11:36:32|25932.85
11:36:33|25932.85
11:36:34|25933.63
11:36:35|25932.83
11:36:36|25931.28
11:36:37|25931.21
11:36:38|25931.26
11:36:39|25929.53
11:36:40|25927.14
11:36:41|25927.94
11:36:42|25928.09
11:36:43|25928.49
11:36:44|25927.86
11:36:45|25925.36
11:36:46|25926.79
11:36:47|25926.87
11:36:48|25925.92
11:36:50|25925.81
11:36:50|25924.67
11:36:52|25924.69
11:36:53|25924.7
11:36:53|25925.07
11:36:54|25924.38
11:36:56|25924.99
11:36:56|25925.09
11:36:57|25922.83
11:36:58|25923.8
11:36:59|25921.4
11:37:00|25920.
11:37:02|25920.81
11:37:03|25917.85
11:37:04|25916.95
11:37:05|25914.82
11:37:06|25915.34
11:37:07|25918.06
11:37:08|25915.24
11:37:09|25912.37
11:37:10|25909.64
11:37:11|25911.05
11:37:12|25910.98
11:37:13|25911.79
11:37:14|25912.2
11:37:15|25912.2
11:37:16|25911.8
11:37:17|25911.
11:37:18|25914.2
11:37:19|25914.8
11:37:21|25916.24
11:37:21|25916.49
11:37:22|25916.44
11:37:23|25917.55
11:37:24|25917.13
11:37:25|25916.23
11:37:26|25916.13
11:37:27|25915.98
11:37:28|25915.85
11:37:29|25921.46
11:37:30|25920.86
11:37:32|25919.84
11:37:33|25920.07
11:37:33|25919.63
11:37:35|25914.3
11:37:36|25912.87
11:37:37|25912.51
11:37:38|25912.82
11:37:40|25910.81
11:37:41|25908.79
11:37:41|25911.76
11:37:43|25916.96
11:37:44|25916.1
11:37:46|25915.37
11:37:46|25913.37
11:37:47|25913.85
11:37:48|25913.83
11:37:49|25913.84
11:37:51|25913.93
11:37:51|25913.7
11:37:52|25913.61
11:37:53|25913.59
11:37:54|25914.42
11:37:55|25914.07
11:37:57|25913.61
11:37:57|25913.88
11:37:58|25912.48
11:37:59|25912.01
11:38:00|25910.92
11:38:01|25911.37
11:38:02|25910.7
11:38:03|25910.71
11:38:04|25910.71
11:38:06|25911.17
11:38:06|25911.8
11:38:08|25910.92
11:38:09|25909.38
11:38:10|25909.38
11:38:11|25909.36
11:38:12|25907.76
11:38:13|25908.6
11:38:14|25908.18
11:38:15|25910.52
11:38:16|25910.67
11:38:17|25910.74
11:38:18|25911.37
11:38:19|25910.99
11:38:20|25910.99
11:38:20|25910.91
11:38:22|25911.12
11:38:23|25911.61
11:38:24|25912.12
11:38:25|25914.73
11:38:26|25914.46
11:38:27|25914.37
11:38:28|25914.46
11:38:28|25912.4
11:38:30|25912.81
11:38:31|25913.51
11:38:32|25914.46
11:38:33|25914.35
11:38:33|25914.8
11:38:34|25914.38
11:38:36|25914.35
11:38:37|25914.44
11:38:38|25914.39
11:38:39|25914.65
11:38:40|25913.88
11:38:41|25913.12
11:38:42|25912.76
11:38:42|25913.92
11:38:44|25913.38
11:38:45|25913.13
11:38:46|25913.13
11:38:46|25913.13
11:38:48|25913.2
11:38:49|25913.21
11:38:50|25912.78
11:38:51|25911.1
11:38:52|25911.78
11:38:53|25911.89
11:38:54|25911.38
11:38:55|25911.82
11:38:56|25910.95
11:38:57|25911.81
11:38:58|25911.81
11:38:59|25911.81
11:39:00|25911.45
11:39:01|25912.65
11:39:03|25912.65
11:39:04|25908.06
11:39:05|25907.32
11:39:06|25904.88
11:39:07|25907.07
11:39:07|25906.53
11:39:09|25906.52
11:39:10|25907.94
11:39:11|25906.52
11:39:12|25903.71
11:39:13|25900.4
11:39:14|25902.04
11:39:15|25901.32
11:39:16|25902.3
11:39:17|25900.03
11:39:17|25899.71
11:39:18|25899.7
11:39:20|25899.81
11:39:21|25901.12
11:39:22|25902.18
11:39:23|25902.77
11:39:23|25902.71
11:39:25|25905.42
11:39:26|25905.02
11:39:26|25901.56
11:39:28|25899.82
11:39:29|25902.63
11:39:30|25903.16
11:39:31|25903.16
11:39:33|25906.2
11:39:33|25905.24
11:39:34|25906.16
11:39:35|25906.27
11:39:37|25905.2
11:39:38|25905.64
11:39:39|25905.17
11:39:40|25905.19
11:39:41|25905.19
11:39:42|25908.5
11:39:43|25907.91
11:39:44|25908.36
11:39:45|25907.5
11:39:46|25907.39
11:39:47|25906.96
11:39:48|25905.78
11:39:50|25904.79
11:39:50|25904.06
11:39:51|25904.06
11:39:52|25900.98
11:39:54|25901.2
11:39:54|25902.32
11:39:56|25903.2
11:39:56|25906.25
11:39:57|25908.76
11:39:58|25907.68
11:39:59|25907.67
11:40:01|25906.92
11:40:02|25910.22
11:40:03|25908.49
11:40:04|25909.33
11:40:05|25909.1
11:40:05|25908.37
11:40:07|25909.57
11:40:08|25908.36
11:40:09|25908.36
11:40:09|25908.32
11:40:13|25908.92
11:40:14|25907.96
11:40:14|25906.87
11:40:15|25906.88
11:40:16|25904.31
11:40:17|25902.77
11:40:19|25905.07
11:40:20|25903.4
11:40:21|25903.4
11:40:22|25903.95
11:40:22|25903.96
11:40:23|25908.36
11:40:25|25905.78
11:40:25|25907.92
11:40:28|25907.1
11:40:28|25907.26
11:40:29|25906.53
11:40:30|25906.53
11:40:31|25908.72
11:40:32|25905.07
11:40:33|25906.02
11:40:34|25906.04
11:40:36|25906.36
11:40:36|25906.8
11:40:37|25906.61
11:40:38|25906.61
11:40:39|25905.27
11:40:40|25905.55
11:40:41|25907.72
11:40:42|25907.72
11:40:44|25908.75
11:40:44|25907.12
11:40:45|25907.1
11:40:46|25907.1
11:40:47|25909.37
11:40:48|25909.57
11:40:50|25909.45
11:40:50|25909.44
11:40:51|25908.24
11:40:52|25907.36
11:40:54|25908.26
11:40:54|25907.55
11:40:56|25907.5
11:40:57|25908.25
11:40:58|25908.76
11:40:58|25908.77
11:41:00|25908.07
11:41:01|25905.67
11:41:02|25907.49
11:41:03|25907.49
11:41:03|25907.48
11:41:04|25908.23
11:41:05|25907.52
11:41:06|25908.57
11:41:08|25907.73
11:41:10|25907.73
11:41:10|25911.52
11:41:11|25911.52
11:41:12|25910.18
11:41:13|25909.75
11:41:14|25909.38
11:41:15|25909.05
11:41:16|25909.33
11:41:17|25907.79
11:41:19|25908.19
11:41:19|25904.66
11:41:20|25903.85
11:41:21|25904.75
11:41:22|25904.51
11:41:24|25905.12
11:41:25|25903.13
11:41:26|25903.05
11:41:27|25902.63
11:41:28|25900.06
11:41:29|25896.58
11:41:30|25897.33
11:41:31|25896.18
11:41:32|25896.83
11:41:33|25894.23
11:41:35|25896.34
11:41:35|25897.11
11:41:37|25898.42
11:41:37|25899.27
11:41:39|25899.27
11:41:40|25899.27
11:41:41|25899.27
11:41:42|25898.59
11:41:43|25899.26
11:41:44|25898.6
11:41:44|25898.96
11:41:45|25899.01
11:41:47|25900.62
11:41:48|25899.28
11:41:50|25900.22
11:41:50|25900.18
11:41:51|25899.09
11:41:52|25899.09
11:41:53|25898.47
11:41:54|25899.83
11:41:55|25902.63
11:41:56|25902.95
11:41:57|25900.7
11:41:58|25901.05
11:42:00|25901.8
11:42:00|25901.92
11:42:02|25901.82
11:42:03|25902.12
11:42:04|25902.13
11:42:05|25902.29
11:42:06|25900.03
11:42:06|25899.92
11:42:08|25900.44
11:42:09|25901.83
11:42:10|25905.28
11:42:11|25905.28
11:42:12|25903.2
11:42:13|25899.98
11:42:15|25899.02
11:42:15|25898.56
11:42:16|25898.49
11:42:18|25899.32
11:42:19|25900.19
11:42:20|25900.21
11:42:22|25899.53
11:42:23|25899.21
11:42:24|25899.64
11:42:25|25899.97
11:42:26|25899.22
11:42:27|25899.72
11:42:28|25899.74
11:42:29|25899.12
11:42:30|25901.7
11:42:32|25901.69
11:42:32|25898.54
11:42:33|25897.26
11:42:35|25896.47
11:42:35|25896.47
11:42:37|25896.49
11:42:38|25896.49
11:42:38|25896.49
11:42:39|25896.84
11:42:41|25897.36
11:42:41|25897.81
11:42:42|25897.78
11:42:44|25897.84
11:42:45|25897.38
11:42:45|25897.11
11:42:46|25897.16
11:42:48|25896.96
11:42:48|25897.14
11:42:50|25898.67
11:42:50|25898.63
11:42:51|25898.38
11:42:53|25898.14
11:42:54|25897.14
11:42:55|25897.14
11:42:56|25898.15
11:42:57|25898.87
11:42:58|25898.83
11:42:59|25899.31
11:43:00|25898.46
11:43:01|25898.57
11:43:02|25899.29
11:43:03|25899.75
11:43:04|25898.82
11:43:05|25898.82
11:43:06|25898.79
11:43:08|25898.69
11:43:09|25898.75
11:43:10|25899.66
11:43:11|25899.66
11:43:11|25901.04
11:43:13|25901.05
11:43:14|25901.03
11:43:15|25901.1
11:43:16|25901.1
11:43:17|25901.13
11:43:18|25901.07
11:43:19|25901.3
11:43:20|25900.66
11:43:21|25900.34
11:43:22|25900.35
11:43:23|25900.38
11:43:25|25900.85
11:43:26|25900.85
11:43:26|25899.33
11:43:27|25899.08
11:43:28|25898.71
11:43:30|25897.88
11:43:31|25897.88
11:43:32|25897.65
11:43:33|25897.15
11:43:34|25897.12
11:43:35|25897.55
11:43:36|25897.56
11:43:37|25899.01
11:43:38|25897.96
11:43:39|25897.58
11:43:40|25897.14
11:43:41|25896.67
11:43:42|25896.98
11:43:44|25900.29
11:43:44|25900.29
11:43:45|25900.6
11:43:46|25900.33
11:43:47|25900.53
11:43:48|25900.56
11:43:49|25900.
11:43:50|25899.36
11:43:51|25899.99
11:43:52|25900.
11:43:53|25900.
11:43:54|25901.15
11:43:55|25901.16
11:43:56|25900.7
11:43:57|25899.76
11:43:58|25899.33
11:43:59|25900.08
11:44:00|25900.37
11:44:01|25901.13
11:44:02|25903.93
11:44:04|25903.22
11:44:04|25900.2
11:44:05|25902.27
11:44:06|25902.64
11:44:08|25902.09
11:44:09|25902.11
11:44:10|25902.13
11:44:10|25903.11
11:44:11|25903.11
11:44:13|25903.11
11:44:13|25902.34
11:44:15|25903.53
11:44:15|25902.87
11:44:16|25902.88
11:44:17|25902.88
11:44:19|25902.94
11:44:20|25903.05
11:44:21|25903.05
11:44:22|25903.05
11:44:23|25903.09
11:44:25|25903.65
11:44:26|25903.1
11:44:27|25900.77
11:44:27|25901.72
11:44:29|25902.36
11:44:29|25902.36
11:44:31|25902.36
11:44:32|25903.
11:44:33|25901.52
11:44:34|25901.52
11:44:35|25902.
11:44:36|25901.92
11:44:37|25901.92
11:44:38|25900.7
11:44:39|25900.7
11:44:40|25901.04
11:44:42|25901.04
11:44:42|25900.93
11:44:43|25900.9
11:44:45|25900.89
11:44:45|25901.22
11:44:46|25901.7
11:44:48|25901.7
11:44:49|25901.
11:44:49|25901.98
11:44:50|25901.78
11:44:52|25902.77
11:44:53|25903.25
11:44:53|25903.11
11:44:54|25902.29
11:44:56|25903.05
11:44:57|25901.
11:44:57|25900.02
11:44:58|25901.
11:45:00|25900.58
11:45:01|25900.52
11:45:02|25901.08
11:45:02|25902.36
11:45:04|25902.23
11:45:05|25901.49
11:45:06|25900.78
11:45:06|25903.55
11:45:08|25903.97
11:45:08|25903.1
11:45:10|25903.1
11:45:10|25903.65
11:45:12|25904.53
11:45:13|25904.44
11:45:14|25905.55
11:45:15|25910.22
11:45:16|25910.2
11:45:17|25913.35
11:45:18|25914.25
11:45:18|25914.38
11:45:20|25912.52
11:45:20|25912.87
11:45:22|25911.8
11:45:22|25911.81
11:45:23|25908.89
11:45:25|25908.85
11:45:26|25906.14
11:45:27|25907.64
11:45:28|25907.92
11:45:29|25907.63
11:45:30|25907.97
11:45:31|25907.84
11:45:32|25908.36
11:45:33|25908.34
11:45:34|25908.63
11:45:35|25908.05
11:45:36|25907.66
11:45:37|25907.67
11:45:38|25907.73
11:45:39|25907.72
11:45:40|25908.04
11:45:41|25909.98
11:45:42|25909.31
11:45:43|25909.51
11:45:44|25910.23
11:45:45|25910.11
11:45:46|25910.31
11:45:47|25910.31
11:45:48|25910.07
11:45:49|25910.06
11:45:50|25910.23
11:45:51|25910.51
11:45:52|25910.58
11:45:53|25910.58
11:45:54|25910.82
11:45:55|25910.48
11:45:56|25910.39
11:45:57|25910.47
11:45:58|25912.04
11:45:59|25912.32
11:46:00|25912.99
11:46:01|25915.43
11:46:02|25912.9
11:46:03|25914.57
11:46:05|25914.67
11:46:05|25914.04
11:46:06|25914.14
11:46:07|25915.14
11:46:08|25910.46
11:46:09|25910.
11:46:10|25911.36
11:46:11|25912.8
11:46:13|25910.79
11:46:13|25910.37
11:46:14|25910.36
11:46:15|25910.73
11:46:16|25910.42
11:46:18|25911.98
11:46:20|25910.9
11:46:20|25910.9
11:46:21|25911.35
11:46:22|25911.
11:46:23|25910.92
11:46:24|25910.87
11:46:25|25913.18
11:46:26|25913.18
11:46:28|25913.
11:46:30|25913.92
11:46:30|25912.11
11:46:31|25912.15
11:46:32|25912.36
11:46:34|25912.58
11:46:35|25912.58
11:46:37|25912.66
11:46:37|25912.66
11:46:38|25912.57
11:46:39|25914.36
11:46:41|25915.37
11:46:42|25915.37
11:46:42|25914.86
11:46:43|25913.98
11:46:45|25911.79
11:46:46|25912.03
11:46:47|25911.
11:46:48|25912.07
11:46:49|25912.44
11:46:50|25912.48
11:46:51|25912.48
11:46:52|25911.36
11:46:53|25911.01
11:46:54|25909.15
11:46:55|25909.95
11:46:56|25910.12
11:46:57|25910.12
11:46:58|25910.12
11:47:00|25910.12
11:47:00|25909.22
11:47:01|25909.58
11:47:02|25908.79
11:47:03|25908.76
11:47:04|25909.42
11:47:05|25910.8
11:47:06|25911.58
11:47:07|25912.66
11:47:08|25912.
11:47:09|25911.25
11:47:11|25912.23
11:47:12|25911.84
11:47:13|25911.84
11:47:14|25911.84
11:47:15|25911.85
11:47:15|25911.67
11:47:17|25911.68
11:47:17|25911.68
11:47:18|25910.9
11:47:19|25909.7
11:47:21|25912.11
11:47:21|25912.8
11:47:23|25912.22
11:47:23|25911.15
11:47:24|25910.42
11:47:26|25910.
11:47:27|25910.
11:47:28|25910.25
11:47:29|25912.98
11:47:30|25912.84
11:47:32|25912.85
11:47:32|25913.07
11:47:33|25913.57
11:47:34|25913.95
11:47:35|25914.62
11:47:36|25914.63
11:47:37|25914.63
11:47:39|25915.12
11:47:39|25915.12
11:47:40|25914.64
11:47:41|25914.66
11:47:42|25915.12
11:47:44|25915.12
11:47:44|25914.69
11:47:45|25914.33
11:47:46|25914.33
11:47:47|25914.59
11:47:49|25915.06
11:47:50|25914.99
11:47:51|25914.37
11:47:52|25914.41
11:47:53|25914.61
11:47:54|25914.34
11:47:55|25913.95
11:47:56|25913.95
11:47:57|25913.21
11:47:58|25913.21
11:47:59|25913.21
11:48:00|25913.21
11:48:01|25915.82
11:48:02|25916.33
11:48:03|25915.56
11:48:04|25915.59
11:48:05|25915.8
11:48:06|25915.75
11:48:07|25915.49
11:48:08|25916.18
11:48:09|25916.18
11:48:10|25916.76
11:48:12|25915.81
11:48:12|25915.92
11:48:13|25915.82
11:48:14|25915.82
11:48:15|25915.82
11:48:16|25915.82
11:48:17|25915.4
11:48:18|25915.4
11:48:19|25914.59
11:48:20|25914.22
11:48:21|25914.82
11:48:23|25914.77
11:48:23|25915.52
11:48:24|25915.52
11:48:25|25914.59
11:48:27|25915.59
11:48:28|25915.57
11:48:28|25914.56
11:48:30|25916.13
11:48:31|25916.13
11:48:33|25916.12
11:48:34|25916.13
11:48:35|25916.13
11:48:36|25916.1
11:48:37|25915.31
11:48:38|25914.83
11:48:39|25914.06
11:48:40|25914.38
11:48:41|25914.41
11:48:42|25914.41
11:48:44|25914.4
11:48:44|25914.4
11:48:45|25914.4
11:48:46|25914.85
11:48:47|25913.83
11:48:48|25913.83
11:48:49|25914.01
11:48:50|25914.01
11:48:51|25914.
11:48:52|25914.
11:48:53|25914.
11:48:54|25914.
11:48:55|25913.57
11:48:56|25913.57
11:48:57|25914.44
11:48:58|25914.78
11:49:00|25914.65
11:49:00|25915.25
11:49:02|25914.71
11:49:03|25914.71
11:49:03|25915.8
11:49:04|25915.8
11:49:05|25915.8
11:49:07|25915.74
11:49:07|25915.74
11:49:09|25915.
11:49:10|25914.63
11:49:11|25914.64
11:49:12|25914.64
11:49:12|25914.02
11:49:14|25914.96
11:49:15|25914.
11:49:16|25914.75
11:49:16|25914.75
11:49:18|25913.59
11:49:19|25914.63
11:49:20|25913.1
11:49:21|25911.82
11:49:22|25911.64
11:49:22|25910.76
11:49:24|25912.5
11:49:25|25911.6
11:49:26|25912.5
11:49:27|25911.78
11:49:28|25911.58
11:49:29|25911.39
11:49:30|25911.39
11:49:31|25911.77
11:49:32|25911.77
11:49:34|25911.77
11:49:34|25911.74
11:49:35|25906.87
11:49:36|25908.05
11:49:37|25908.45
11:49:38|25906.88
11:49:40|25908.42
11:49:41|25901.02
11:49:42|25901.07
11:49:44|25899.75
11:49:44|25899.69
11:49:45|25899.25
11:49:46|25897.68
11:49:48|25897.
11:49:48|25897.43
11:49:49|25897.17
11:49:50|25898.19
11:49:52|25898.88
11:49:53|25897.74
11:49:53|25897.71
11:49:55|25898.89
11:49:56|25898.9
11:49:57|25899.31
11:49:58|25901.04
11:49:59|25899.32
11:50:00|25901.07
11:50:01|25901.05
11:50:02|25901.22
11:50:03|25901.4
11:50:04|25901.19
11:50:05|25901.15
11:50:06|25901.48
11:50:07|25900.88
11:50:08|25901.48
11:50:09|25901.9
11:50:10|25901.75
11:50:11|25901.74
11:50:12|25901.5
11:50:13|25902.43
11:50:14|25901.
11:50:15|25901.86
11:50:16|25901.86
11:50:17|25902.3
11:50:18|25902.32
11:50:19|25902.27
11:50:20|25902.27
11:50:21|25902.26
11:50:22|25902.36
11:50:23|25902.79
11:50:24|25901.38
11:50:25|25902.58
11:50:26|25902.58
11:50:27|25902.58
11:50:28|25902.58
11:50:29|25902.56
11:50:30|25902.24
11:50:31|25902.49
11:50:33|25901.7
11:50:34|25899.47
11:50:35|25899.96
11:50:35|25900.
11:50:37|25900.
11:50:37|25901.04
11:50:38|25899.67
11:50:40|25899.76
11:50:41|25900.79
11:50:42|25900.93
11:50:42|25900.93
11:50:44|25901.7
11:50:44|25902.16
11:50:45|25902.17
11:50:47|25901.42
11:50:47|25902.59
11:50:49|25902.54
11:50:50|25902.82
11:50:51|25905.14
11:50:52|25904.91
11:50:53|25905.24
11:50:54|25905.22
11:50:55|25905.59
11:50:56|25905.01
11:50:57|25909.22
11:50:58|25911.57
11:50:59|25911.46
11:51:00|25911.6
11:51:01|25912.64
11:51:02|25914.4
11:51:03|25913.41
11:51:04|25915.33
11:51:06|25915.33
11:51:07|25915.33
11:51:07|25915.24
11:51:09|25915.4
11:51:09|25916.13
11:51:11|25915.43
11:51:12|25915.24
11:51:13|25915.24
11:51:14|25914.44
11:51:14|25913.95
11:51:15|25914.81
11:51:17|25914.37
11:51:18|25914.37
11:51:19|25914.77
11:51:20|25912.66
11:51:21|25913.48
11:51:22|25912.94
11:51:22|25912.28
11:51:24|25912.94
11:51:25|25913.16
11:51:26|25912.67
11:51:26|25911.95
11:51:28|25911.93
11:51:29|25910.95
11:51:30|25912.
11:51:31|25912.
11:51:32|25912.
11:51:33|25912.
11:51:34|25911.68
11:51:35|25911.66
11:51:36|25910.26
11:51:37|25910.36
11:51:38|25909.69
11:51:39|25907.53
11:51:40|25906.77
11:51:41|25907.85
11:51:42|25906.22
11:51:43|25907.71
11:51:44|25906.6
11:51:45|25907.66
11:51:46|25907.83
11:51:47|25908.04
11:51:48|25908.17
11:51:49|25909.82
11:51:50|25908.99
11:51:51|25909.04
11:51:52|25908.6
11:51:53|25909.11
11:51:54|25907.38
11:51:55|25908.49
11:51:56|25908.49
11:51:57|25908.45
11:51:58|25908.18
11:51:59|25908.12
11:52:00|25908.08
11:52:01|25908.48
11:52:02|25908.49
11:52:04|25908.45
11:52:04|25905.35
11:52:06|25905.02
11:52:07|25904.66
11:52:08|25904.91
11:52:09|25905.85
11:52:10|25905.86
11:52:11|25906.4
11:52:12|25905.06
11:52:13|25905.97
11:52:15|25907.06
11:52:15|25905.87
11:52:17|25906.6
11:52:17|25905.74
11:52:19|25907.02
11:52:20|25905.71
11:52:20|25906.12
11:52:22|25906.51
11:52:23|25905.69
11:52:24|25905.02
11:52:25|25904.06
11:52:26|25903.62
11:52:26|25904.22
11:52:28|25904.46
11:52:28|25904.46
11:52:30|25904.46
11:52:31|25904.05
11:52:32|25903.57
11:52:33|25903.58
11:52:34|25903.58
11:52:35|25903.58
11:52:36|25904.04
11:52:37|25904.39
11:52:38|25904.39
11:52:39|25904.36
11:52:41|25903.64
11:52:41|25903.58
11:52:42|25904.05
11:52:43|25903.35
11:52:44|25902.22
11:52:45|25902.32
11:52:46|25903.58
11:52:47|25903.2
11:52:48|25903.57
11:52:49|25903.44
11:52:50|25904.05
11:52:51|25903.94
11:52:52|25903.54
11:52:54|25904.49
11:52:54|25904.49
11:52:56|25906.08
11:52:57|25906.39
11:52:57|25905.07
11:52:58|25905.29
11:53:00|25905.44
11:53:00|25905.87
11:53:02|25907.06
11:53:03|25909.02
11:53:04|25909.04
11:53:05|25909.01
11:53:06|25908.32
11:53:07|25908.91
11:53:08|25908.42
11:53:09|25909.19
11:53:10|25908.48
11:53:11|25909.07
11:53:12|25908.15
11:53:13|25909.09
11:53:14|25908.42
11:53:15|25909.09
11:53:16|25909.09
11:53:17|25909.08
11:53:18|25907.3
11:53:19|25908.88
11:53:20|25907.35
11:53:21|25907.74
11:53:22|25908.68
11:53:23|25907.87
11:53:24|25908.57
11:53:25|25908.55
11:53:26|25908.
11:53:27|25909.03
11:53:29|25908.99
11:53:30|25908.93
11:53:30|25909.06
11:53:32|25909.1
11:53:33|25908.39
11:53:34|25909.34
11:53:35|25909.46
11:53:36|25909.45
11:53:36|25909.45
11:53:38|25909.4
11:53:39|25909.4
11:53:40|25909.43
11:53:41|25909.09
11:53:42|25910.3
11:53:43|25910.79
11:53:44|25907.65
11:53:45|25908.54
11:53:46|25907.96
11:53:47|25907.96
11:53:48|25908.45
11:53:49|25907.
11:53:50|25907.02
11:53:51|25906.46
11:53:52|25907.71
11:53:53|25907.75
11:53:54|25907.74
11:53:55|25907.8
11:53:56|25907.81
11:53:57|25907.8
11:53:58|25907.8
11:53:59|25907.91
11:54:00|25907.81
11:54:01|25907.9
11:54:02|25908.
11:54:03|25908.6
11:54:04|25908.72
11:54:06|25908.75
11:54:06|25908.28
11:54:08|25908.31
11:54:09|25909.12
11:54:10|25909.22
11:54:12|25909.65
11:54:12|25907.81
11:54:13|25906.56
11:54:14|25907.52
11:54:15|25908.25
11:54:16|25906.88
11:54:18|25907.68
11:54:18|25907.68
11:54:20|25908.27
11:54:21|25909.8
11:54:21|25909.8
11:54:23|25910.63
11:54:24|25908.82
11:54:25|25908.96
11:54:26|25909.96
11:54:26|25910.56
11:54:29|25909.3
11:54:29|25910.11
11:54:30|25910.34
11:54:31|25910.52
11:54:32|25910.52
11:54:34|25910.52
11:54:34|25910.15
11:54:35|25910.3
11:54:37|25909.71
11:54:37|25910.21
11:54:39|25910.02
11:54:40|25910.25
11:54:40|25909.85
11:54:42|25909.99
11:54:43|25909.99
11:54:44|25910.21
11:54:44|25910.21
11:54:46|25909.27
11:54:47|25910.17
11:54:47|25910.35
11:54:48|25912.63
11:54:49|25912.39
11:54:51|25912.99
11:54:52|25912.1
11:54:53|25910.94
11:54:53|25912.46
11:54:55|25912.46
11:54:56|25912.51
11:54:57|25912.52
11:54:58|25913.52
11:54:59|25914.87
11:55:00|25914.59
11:55:01|25915.33
11:55:02|25914.07
11:55:03|25915.31
11:55:04|25914.86
11:55:05|25915.06
11:55:06|25912.98
11:55:07|25912.04
11:55:09|25912.04
11:55:10|25912.52
11:55:11|25913.92
11:55:13|25913.92
11:55:13|25913.95
11:55:15|25913.92
11:55:16|25913.31
11:55:17|25913.31
11:55:18|25912.98
11:55:19|25912.97
11:55:20|25913.89
11:55:21|25913.2
11:55:22|25913.22
11:55:23|25913.92
11:55:24|25913.92
11:55:25|25913.88
11:55:26|25911.57
11:55:27|25912.81
11:55:29|25911.81
11:55:29|25912.4
11:55:30|25912.
11:55:31|25911.79
11:55:33|25911.79
11:55:33|25911.79
11:55:35|25911.9
11:55:35|25912.29
11:55:36|25912.28
11:55:37|25911.76
11:55:38|25910.64
11:55:40|25912.
11:55:41|25913.74
11:55:42|25913.74
11:55:43|25914.09
11:55:44|25913.28
11:55:45|25914.21
11:55:46|25914.03
11:55:47|25913.99
11:55:48|25913.84
11:55:49|25914.21
11:55:50|25914.21
11:55:51|25913.9
11:55:52|25914.27
11:55:54|25914.5
11:55:54|25914.5
11:55:56|25914.19
11:55:56|25914.19
11:55:58|25914.19
11:55:59|25914.18
11:55:59|25914.12
11:56:01|25913.2
11:56:02|25914.11
11:56:03|25914.21
11:56:03|25914.14
11:56:05|25914.26
11:56:06|25914.55
11:56:07|25914.28
11:56:08|25914.23
11:56:08|25913.22
11:56:10|25914.46
11:56:11|25914.46
11:56:12|25914.46
11:56:13|25914.14
11:56:14|25915.15
11:56:16|25914.15
11:56:16|25914.15
11:56:17|25916.72
11:56:18|25916.41
11:56:20|25915.87
11:56:21|25915.88
11:56:21|25917.16
11:56:23|25916.34
11:56:23|25917.35
11:56:24|25917.31
11:56:25|25917.3
11:56:27|25917.42
11:56:28|25917.05
11:56:29|25917.03
11:56:30|25916.74
11:56:31|25917.45
11:56:32|25917.45
11:56:33|25916.7
11:56:34|25916.7
11:56:35|25916.7
11:56:36|25916.7
11:56:37|25916.23
11:56:38|25918.05
11:56:39|25917.64
11:56:40|25917.03
11:56:41|25917.94
11:56:42|25917.94
11:56:43|25917.92
11:56:44|25914.87
11:56:45|25915.82
11:56:46|25915.8
11:56:47|25915.69
11:56:48|25915.75
11:56:49|25916.3
11:56:50|25916.31
11:56:51|25915.73
11:56:52|25914.86
11:56:53|25916.31
11:56:54|25915.33
11:56:56|25915.42
11:56:57|25914.9
11:56:57|25914.78
11:56:59|25914.87
11:56:59|25914.97
11:57:00|25914.97
11:57:02|25915.5
11:57:02|25916.01
11:57:04|25915.99
11:57:05|25915.99
11:57:05|25916.41
11:57:07|25917.21
11:57:07|25917.38
11:57:08|25917.39
11:57:10|25917.36
11:57:10|25916.61
11:57:11|25916.
11:57:13|25915.41
11:57:13|25915.98
11:57:15|25916.85
11:57:16|25917.38
11:57:17|25917.38
11:57:18|25916.91
11:57:19|25916.44
11:57:20|25916.44
11:57:22|25917.63
11:57:23|25917.63
11:57:24|25917.16
11:57:25|25917.16
11:57:26|25917.07
11:57:27|25916.52
11:57:28|25916.28
11:57:29|25916.28
11:57:30|25916.67
11:57:31|25915.89
11:57:32|25916.13
11:57:33|25914.3
11:57:34|25915.64
11:57:35|25915.97
11:57:36|25915.97
11:57:37|25915.95
11:57:38|25915.95
11:57:39|25916.09
11:57:40|25915.55
11:57:41|25916.46
11:57:42|25916.46
11:57:43|25916.96
11:57:44|25915.51
11:57:45|25916.49
11:57:46|25916.49
11:57:47|25916.4
11:57:48|25915.55
11:57:49|25916.77
11:57:50|25916.77
11:57:51|25916.86
11:57:52|25916.86
11:57:53|25916.85
11:57:54|25917.38
11:57:55|25914.86
11:57:56|25915.51
11:57:57|25915.47
11:57:58|25915.26
11:57:59|25916.43
11:58:00|25915.19
11:58:01|25914.32
11:58:02|25914.88
11:58:04|25914.12
11:58:05|25914.72
11:58:06|25914.61
11:58:07|25914.61
11:58:07|25914.52
11:58:08|25914.
11:58:09|25914.59
11:58:10|25914.59
11:58:11|25916.41
11:58:12|25916.13
11:58:13|25916.69
11:58:14|25916.93
11:58:16|25916.37
11:58:17|25916.8
11:58:18|25916.96
11:58:19|25917.37
11:58:20|25916.12
11:58:21|25916.27
11:58:23|25914.01
11:58:23|25913.96
11:58:25|25912.77
11:58:26|25913.45
11:58:27|25913.53
11:58:27|25913.97
11:58:29|25912.51
11:58:30|25911.01
11:58:31|25909.73
11:58:32|25911.02
11:58:33|25911.56
11:58:33|25911.44
11:58:35|25911.24
11:58:35|25911.43
11:58:37|25911.3
11:58:38|25911.3
11:58:39|25911.3
11:58:40|25911.3
11:58:41|25911.81
11:58:42|25911.99
11:58:43|25911.79
11:58:43|25911.41
11:58:45|25912.14
11:58:46|25911.79
11:58:47|25911.28
11:58:48|25911.29
11:58:49|25910.94
11:58:50|25911.19
11:58:51|25911.73
11:58:52|25911.73
11:58:53|25911.68
11:58:54|25911.
11:58:55|25911.74
11:58:56|25913.96
11:58:57|25913.96
11:58:58|25913.96
11:58:59|25913.91
11:59:00|25913.22
11:59:01|25913.88
11:59:02|25913.94
11:59:03|25913.94
11:59:04|25913.94
11:59:05|25913.95
11:59:06|25913.94
11:59:07|25913.9
11:59:08|25913.91
11:59:09|25913.88
11:59:10|25913.88
11:59:11|25913.86
11:59:12|25913.86
11:59:14|25913.64
11:59:14|25913.64
11:59:15|25913.9
11:59:17|25913.9
11:59:17|25912.73
11:59:19|25913.08
11:59:20|25913.43
11:59:21|25913.42
11:59:22|25912.63
11:59:23|25912.55
11:59:24|25913.
11:59:25|25913.31
11:59:26|25913.94
11:59:27|25911.43
11:59:28|25910.51
11:59:29|25911.
11:59:31|25911.
11:59:31|25911.56
11:59:32|25910.54
11:59:34|25911.39
11:59:35|25912.03
11:59:35|25912.02
11:59:37|25911.49
11:59:38|25912.61
11:59:38|25912.61
11:59:40|25911.88
11:59:41|25911.27
11:59:42|25910.25
11:59:43|25910.21
11:59:44|25910.11
11:59:45|25911.
11:59:46|25910.45
11:59:47|25910.98
11:59:48|25912.5
11:59:49|25912.67
11:59:50|25911.37
11:59:51|25912.33
11:59:52|25911.71
11:59:53|25912.05
11:59:54|25911.37
11:59:55|25912.03
11:59:56|25911.42
11:59:57|25912.03
11:59:58|25911.36
11:59:59|25911.95
12:00:00|25911.36
12:00:01|25912.9
12:00:02|25913.56
12:00:03|25913.97
12:00:04|25914.84
12:00:05|25914.44
12:00:06|25915.86
12:00:07|25918.53
12:00:09|25917.71
12:00:09|25917.71
12:00:10|25916.28
12:00:11|25916.58
12:00:12|25916.99
12:00:13|25916.9
12:00:15|25916.89
12:00:15|25916.63
12:00:16|25916.63
12:00:17|25914.15
12:00:18|25914.39
12:00:19|25915.25
12:00:20|25915.11
12:00:22|25914.7
12:00:23|25915.14
12:00:23|25915.26
12:00:25|25916.45
12:00:26|25916.66
12:00:27|25916.03
12:00:28|25916.47
12:00:29|25916.86
12:00:30|25917.31
12:00:31|25916.82
12:00:32|25917.31
12:00:33|25917.16
12:00:34|25917.31
12:00:35|25916.79
12:00:36|25916.79
12:00:37|25916.79
12:00:38|25916.79
12:00:39|25916.8
12:00:40|25917.62
12:00:41|25917.55
12:00:42|25916.34
12:00:43|25917.56
12:00:44|25917.82
12:00:45|25917.84
12:00:47|25916.33
12:00:47|25916.93
12:00:49|25916.85
12:00:49|25916.55
12:00:51|25916.53
12:00:52|25917.24
12:00:52|25917.24
12:00:53|25917.24
12:00:54|25917.24
12:00:55|25916.52
12:00:57|25916.52
12:00:58|25916.39
12:00:59|25915.91
12:01:00|25916.92
12:01:01|25915.93
12:01:02|25914.81
12:01:03|25914.79
12:01:04|25915.66
12:01:05|25914.91
12:01:06|25915.6
12:01:08|25914.96
12:01:08|25915.32
12:01:09|25916.03
12:01:10|25913.64
12:01:11|25913.1
12:01:12|25913.25
12:01:13|25915.24
12:01:14|25915.22
12:01:15|25915.2
12:01:16|25914.19
12:01:17|25914.21
12:01:19|25914.74
12:01:21|25915.35
12:01:22|25914.86
12:01:23|25916.11
12:01:24|25916.1
12:01:25|25916.
12:01:26|25915.83
12:01:27|25914.38
12:01:28|25915.8
12:01:29|25913.92
12:01:31|25914.66
12:01:31|25914.84
12:01:32|25914.84
12:01:34|25911.79
12:01:35|25911.8
12:01:35|25911.8
12:01:37|25912.02
12:01:37|25911.79
12:01:38|25911.77
12:01:39|25911.69
12:01:40|25911.9
12:01:42|25912.03
12:01:43|25912.05
12:01:43|25912.04
12:01:44|25912.03
12:01:46|25912.27
12:01:47|25912.49
12:01:48|25912.48
12:01:48|25911.09
12:01:49|25912.17
12:01:50|25912.16
12:01:51|25912.48
12:01:53|25912.48
12:01:54|25912.27
12:01:55|25912.32
12:01:56|25912.84
12:01:57|25912.46
12:01:58|25913.
12:01:58|25913.
12:01:59|25912.46
12:02:01|25913.44
12:02:01|25912.45
12:02:03|25913.14
12:02:03|25914.1
12:02:05|25914.8
12:02:06|25913.73
12:02:07|25913.76
12:02:08|25914.81
12:02:09|25913.74
12:02:10|25914.73
12:02:10|25914.73
12:02:12|25914.15
12:02:13|25914.75
12:02:14|25914.61
12:02:15|25914.61
12:02:16|25914.34
12:02:16|25913.68
12:02:18|25914.24
12:02:19|25914.23
12:02:20|25914.13
12:02:20|25914.14
12:02:22|25914.14
12:02:23|25914.14
12:02:25|25913.71
12:02:26|25913.71
12:02:27|25913.71
12:02:28|25914.32
12:02:29|25914.32
12:02:30|25913.43
12:02:30|25914.26
12:02:32|25912.24
12:02:33|25913.59
12:02:34|25913.13
12:02:35|25913.7
12:02:36|25913.7
12:02:37|25912.5
12:02:38|25912.48
12:02:39|25913.32
12:02:40|25914.01
12:02:41|25913.16
12:02:42|25913.83
12:02:43|25913.72
12:02:44|25913.13
12:02:46|25913.86
12:02:46|25910.29
12:02:47|25910.77
12:02:48|25910.77
12:02:49|25910.63
12:02:50|25909.23
12:02:51|25909.66
12:02:52|25910.68
12:02:53|25910.46
12:02:54|25910.46
12:02:55|25910.46
12:02:56|25909.73
12:02:57|25910.26
12:02:58|25909.98
12:02:59|25910.43
12:03:00|25910.64
12:03:01|25910.93
12:03:02|25910.67
12:03:03|25910.79
12:03:04|25912.29
12:03:05|25912.15
12:03:07|25911.39
12:03:08|25912.44
12:03:09|25912.44
12:03:10|25912.14
12:03:11|25912.13
12:03:12|25912.14
12:03:13|25910.67
12:03:14|25911.57
12:03:15|25912.16
12:03:16|25911.43
12:03:17|25911.1
12:03:18|25911.75
12:03:19|25911.96
12:03:21|25911.07
12:03:21|25911.47
12:03:23|25911.73
12:03:24|25911.64
12:03:25|25910.77
12:03:26|25911.73
12:03:27|25911.73
12:03:28|25912.31
12:03:29|25910.51
12:03:30|25912.97
12:03:32|25912.5
12:03:33|25912.5
12:03:34|25912.5
12:03:35|25912.5
12:03:36|25912.51
12:03:37|25911.07
12:03:38|25911.79
12:03:39|25911.29
12:03:39|25910.92
12:03:41|25910.94
12:03:42|25910.28
12:03:43|25911.36
12:03:43|25911.37
12:03:44|25911.56
12:03:46|25911.56
12:03:47|25911.79
12:03:48|25911.38
12:03:49|25912.52
12:03:50|25912.5
12:03:52|25911.89
12:03:52|25914.02
12:03:53|25914.01
12:03:54|25913.24
12:03:55|25913.79
12:03:57|25913.63
12:03:57|25915.39
12:03:59|25916.33
12:04:00|25915.12
12:04:01|25915.85
12:04:01|25916.04
12:04:02|25916.28
12:04:04|25915.75
12:04:04|25915.83
12:04:06|25915.44
12:04:07|25915.44
12:04:08|25916.03
12:04:09|25915.75
12:04:10|25915.7
12:04:11|25915.7
12:04:12|25915.73
12:04:14|25916.03
12:04:14|25915.82
12:04:16|25915.99
12:04:17|25915.73
12:04:18|25915.75
12:04:18|25915.74
12:04:19|25916.01
12:04:20|25916.01
12:04:22|25916.01
12:04:23|25916.01
12:04:24|25916.02
12:04:25|25916.02
12:04:26|25916.02
12:04:28|25915.98
12:04:28|25915.69
12:04:29|25916.02
12:04:31|25915.8
12:04:31|25915.81
12:04:32|25916.03
12:04:33|25916.29
12:04:34|25915.79
12:04:36|25916.04
12:04:36|25916.04
12:04:37|25916.04
12:04:38|25915.78
12:04:39|25916.53
12:04:40|25916.16
12:04:42|25916.55
12:04:43|25916.35
12:04:44|25916.3
12:04:44|25916.3
12:04:46|25916.27
12:04:48|25916.24
12:04:49|25915.03
12:04:49|25915.74
12:04:51|25915.72
12:04:52|25915.72
12:04:53|25915.29
12:04:54|25915.3
12:04:55|25915.73
12:04:56|25915.54
12:04:57|25916.16
12:04:58|25916.16
12:04:59|25916.07
12:05:00|25915.22
12:05:01|25916.67
12:05:03|25918.35
12:05:04|25917.39
12:05:05|25917.28
12:05:06|25917.88
12:05:07|25918.34
12:05:08|25918.33
12:05:10|25918.34
12:05:10|25919.11
12:05:12|25918.65
12:05:12|25919.51
12:05:13|25918.63
12:05:15|25914.84
12:05:16|25915.18
12:05:17|25914.86
12:05:18|25914.96
12:05:18|25914.95
12:05:20|25915.33
12:05:21|25914.72
12:05:22|25915.5
12:05:23|25914.95
12:05:24|25915.28
12:05:24|25914.48
12:05:25|25914.78
12:05:27|25915.31
12:05:28|25915.45
12:05:29|25915.45
12:05:29|25915.98
12:05:31|25915.68
12:05:32|25916.1
12:05:33|25916.27
12:05:33|25916.53
12:05:35|25915.92
12:05:35|25916.31
12:05:36|25916.56
12:05:38|25916.92
12:05:39|25916.54
12:05:39|25916.54
12:05:41|25916.61
12:05:42|25916.63
12:05:42|25916.66
12:05:43|25917.21
12:05:45|25917.21
12:05:45|25916.63
12:05:47|25917.18
12:05:48|25917.82
12:05:49|25917.22
12:05:50|25917.22
12:05:51|25917.18
12:05:52|25917.18
12:05:54|25917.29
12:05:54|25917.29
12:05:55|25917.32
12:05:56|25917.32
12:05:57|25917.31
12:05:58|25916.77
12:05:59|25917.32
12:06:01|25918.25
12:06:02|25918.15
12:06:03|25918.15
12:06:03|25916.81
12:06:05|25916.58
12:06:06|25917.97
12:06:07|25917.32
12:06:08|25917.3
12:06:09|25917.1
12:06:10|25917.1
12:06:11|25917.2
12:06:12|25917.89
12:06:13|25918.12
12:06:14|25916.79
12:06:15|25916.54
12:06:16|25915.95
12:06:17|25916.92
12:06:18|25916.92
12:06:19|25916.88
12:06:20|25916.21
12:06:22|25915.87
12:06:23|25915.3
12:06:23|25914.98
12:06:24|25915.64
12:06:26|25915.6
12:06:26|25915.58
12:06:27|25915.35
12:06:28|25916.21
12:06:29|25916.21
12:06:31|25916.21
12:06:31|25915.8
12:06:33|25915.8
12:06:33|25917.85
12:06:35|25916.43
12:06:35|25916.98
12:06:36|25916.46
12:06:38|25916.93
12:06:38|25916.38
12:06:39|25916.95
12:06:41|25911.96
12:06:42|25910.75
12:06:42|25909.5
12:06:43|25909.99
12:06:44|25909.43
12:06:45|25910.7
12:06:46|25909.81
12:06:47|25909.1
12:06:48|25908.68
12:06:49|25909.12
12:06:50|25909.19
12:06:51|25908.69
12:06:52|25909.65
12:06:54|25909.98
12:06:54|25908.67
12:06:55|25910.08
12:06:56|25910.15
12:06:58|25910.1
12:06:58|25910.38
12:06:59|25909.67
12:07:00|25910.14
12:07:02|25909.51
12:07:03|25910.07
12:07:04|25909.78
12:07:06|25910.15
12:07:07|25909.3
12:07:08|25910.71
12:07:09|25911.8
12:07:10|25912.95
12:07:11|25911.87
12:07:12|25911.8
12:07:13|25912.25
12:07:13|25913.18
12:07:15|25913.73
12:07:16|25913.83
12:07:16|25913.97
12:07:18|25913.39
12:07:19|25913.69
12:07:20|25914.59
12:07:21|25913.3
12:07:22|25913.12
12:07:22|25913.13
12:07:24|25911.89
12:07:24|25912.25
12:07:26|25912.24
12:07:27|25912.23
12:07:27|25913.42
12:07:28|25913.87
12:07:30|25913.
12:07:31|25913.
12:07:32|25913.44
12:07:33|25913.79
12:07:34|25913.79
12:07:35|25911.81
12:07:35|25912.66
12:07:37|25911.82
12:07:38|25912.47
12:07:39|25911.82
12:07:40|25912.47
12:07:41|25912.47
12:07:42|25912.98
12:07:43|25913.09
12:07:44|25912.96
12:07:45|25910.95
12:07:46|25910.95
12:07:47|25912.22
12:07:48|25910.91
12:07:49|25911.04
12:07:50|25911.95
12:07:51|25910.66
12:07:52|25911.4
12:07:53|25910.23
12:07:54|25909.68
12:07:55|25910.15
12:07:56|25910.9
12:07:57|25911.8
12:07:58|25911.79
12:07:59|25911.55
12:08:00|25912.04
12:08:01|25911.45
12:08:02|25912.22
12:08:04|25911.91
12:08:05|25912.57
12:08:06|25911.91
12:08:07|25912.57
12:08:09|25912.54
12:08:09|25912.25
12:08:10|25911.31
12:08:12|25912.23
12:08:13|25911.34
12:08:14|25910.51
12:08:15|25910.52
12:08:16|25912.02
12:08:17|25911.3
12:08:18|25911.24
12:08:20|25911.02
12:08:20|25910.3
12:08:21|25911.2
12:08:22|25910.41
12:08:23|25911.71
12:08:24|25910.17
12:08:25|25910.08
12:08:26|25910.
12:08:27|25909.69
12:08:28|25909.66
12:08:29|25909.67
12:08:31|25910.54
12:08:31|25910.9
12:08:32|25911.57
12:08:34|25909.23
12:08:35|25910.5
12:08:35|25909.84
12:08:37|25909.97
12:08:37|25909.67
12:08:39|25910.42
12:08:39|25909.96
12:08:40|25909.24
12:08:42|25910.07
12:08:43|25909.06
12:08:44|25910.07
12:08:45|25910.04
12:08:46|25910.02
12:08:47|25909.35
12:08:47|25909.59
12:08:49|25909.65
12:08:50|25907.5
12:08:51|25909.14
12:08:52|25909.12
12:08:53|25908.58
12:08:54|25908.
12:08:55|25903.14
12:08:56|25901.72
12:08:57|25901.04
12:08:58|25902.83
12:08:59|25903.
12:09:00|25901.33
12:09:01|25901.99
12:09:02|25901.48
12:09:03|25902.7
12:09:05|25903.05
12:09:05|25903.57
12:09:07|25902.84
12:09:08|25903.
12:09:09|25903.36
12:09:10|25903.38
12:09:11|25901.49
12:09:12|25901.85
12:09:13|25901.68
12:09:15|25902.56
12:09:15|25903.41
12:09:17|25902.68
12:09:17|25902.68
12:09:18|25902.68
12:09:20|25903.02
12:09:21|25903.02
12:09:21|25903.02
12:09:23|25903.02
12:09:24|25903.02
12:09:25|25902.68
12:09:26|25901.91
12:09:27|25903.02
12:09:28|25902.95
12:09:29|25903.11
12:09:30|25903.13
12:09:31|25903.01
12:09:32|25903.02
12:09:33|25902.97
12:09:34|25902.95
12:09:35|25903.24
12:09:36|25903.27
12:09:37|25903.5
12:09:38|25902.35
12:09:39|25902.86
12:09:40|25905.58
12:09:41|25908.45
12:09:42|25907.51
12:09:43|25908.96
12:09:44|25908.25
12:09:45|25908.37
12:09:46|25907.8
12:09:47|25906.95
12:09:48|25906.9
12:09:49|25906.88
12:09:50|25906.88
12:09:51|25907.4
12:09:52|25907.15
12:09:53|25906.65
12:09:54|25906.38
12:09:55|25906.74
12:09:56|25906.75
12:09:57|25906.71
12:09:58|25906.69
12:09:59|25907.92
12:10:00|25907.93
12:10:01|25908.36
12:10:02|25908.79
12:10:03|25908.79
12:10:04|25909.19
12:10:06|25908.29
12:10:06|25908.29
12:10:07|25911.73
12:10:09|25911.93
12:10:10|25911.89
12:10:11|25911.75
12:10:11|25911.99
12:10:13|25909.1
12:10:13|25909.45
12:10:14|25908.36
12:10:16|25909.04
12:10:17|25908.9
12:10:18|25908.6
12:10:19|25906.63
12:10:20|25905.99
12:10:21|25905.56
12:10:22|25906.35
12:10:23|25906.62
12:10:23|25906.96
12:10:25|25908.13
12:10:26|25906.73
12:10:26|25906.5
12:10:28|25907.1
12:10:28|25906.49
12:10:30|25906.49
12:10:31|25906.54
12:10:32|25905.34
12:10:33|25905.37
12:10:34|25905.2
12:10:35|25907.29
12:10:36|25907.06
12:10:37|25907.06
12:10:38|25906.51
12:10:39|25907.06
12:10:40|25906.62
12:10:41|25906.8
12:10:42|25906.8
12:10:43|25906.87
12:10:44|25906.43
12:10:45|25906.65
12:10:46|25905.15
12:10:47|25906.2
12:10:48|25905.1
12:10:49|25906.19
12:10:50|25906.19
12:10:51|25905.94
12:10:52|25905.91
12:10:53|25905.85
12:10:54|25904.96
12:10:55|25905.38
12:10:56|25905.85
12:10:57|25902.43
12:10:58|25901.66
12:10:59|25901.58
12:11:00|25901.54
12:11:01|25903.11
12:11:02|25901.32
12:11:03|25902.81
12:11:04|25902.77
12:11:06|25902.78
12:11:07|25903.09
12:11:09|25901.06
12:11:09|25902.44
12:11:11|25902.17
12:11:12|25901.91
12:11:13|25901.68
12:11:14|25902.63
12:11:15|25902.38
12:11:16|25902.17
12:11:17|25901.92
12:11:18|25902.17
12:11:19|25902.17
12:11:20|25903.2
12:11:21|25902.76
12:11:22|25902.43
12:11:23|25902.76
12:11:23|25902.
12:11:24|25901.74
12:11:26|25900.49
12:11:27|25901.48
12:11:28|25901.49
12:11:29|25901.63
12:11:30|25900.8
12:11:31|25901.61
12:11:32|25901.26
12:11:33|25901.61
12:11:34|25901.22
12:11:36|25900.5
12:11:36|25901.47
12:11:37|25900.57
12:11:38|25900.59
12:11:39|25902.54
12:11:40|25901.6
12:11:41|25900.92
12:11:43|25900.99
12:11:43|25901.7
12:11:44|25901.7
12:11:45|25902.82
12:11:46|25902.43
12:11:47|25902.86
12:11:49|25902.41
12:11:49|25904.01
12:11:50|25903.8
12:11:51|25904.49
12:11:52|25903.71
12:11:54|25904.26
12:11:54|25906.5
12:11:55|25905.
12:11:56|25905.85
12:11:57|25905.48
12:11:59|25905.75
12:11:59|25905.85
12:12:00|25906.24
12:12:01|25906.15
12:12:02|25906.14
12:12:04|25906.82
12:12:04|25906.02
12:12:05|25905.81
12:12:07|25907.85
12:12:08|25907.68
12:12:09|25909.5
12:12:10|25908.11
12:12:12|25908.3
12:12:12|25908.05
12:12:13|25908.29
12:12:14|25907.7
12:12:16|25907.77
12:12:16|25907.84
12:12:17|25907.42
12:12:18|25907.42
12:12:19|25908.62
12:12:20|25908.47
12:12:22|25909.1
12:12:23|25908.46
12:12:23|25907.6
12:12:25|25908.97
12:12:26|25909.1
12:12:26|25909.07
12:12:28|25909.1
12:12:28|25909.16
12:12:30|25908.87
12:12:30|25908.84
12:12:32|25909.54
12:12:32|25909.54
12:12:34|25911.06
12:12:35|25910.3
12:12:36|25910.17
12:12:37|25909.03
12:12:37|25909.38
12:12:38|25909.43
12:12:40|25908.13
12:12:41|25908.54
12:12:42|25909.05
12:12:42|25909.05
12:12:44|25909.05
12:12:44|25908.5
12:12:46|25908.44
12:12:46|25908.12
12:12:48|25907.63
12:12:48|25907.5
12:12:50|25907.62
12:12:51|25907.31
12:12:52|25908.36
12:12:53|25906.77
12:12:54|25907.32
12:12:54|25907.32
12:12:55|25907.26
12:12:56|25907.03
12:12:57|25906.87
12:12:59|25906.51
12:12:59|25907.2
12:13:00|25907.74
12:13:01|25908.16
12:13:02|25907.19
12:13:04|25907.14
12:13:05|25907.27
12:13:06|25906.8
12:13:07|25907.19
12:13:08|25907.2
12:13:10|25907.4
12:13:11|25908.01
12:13:12|25907.75
12:13:13|25907.33
12:13:14|25907.02
12:13:15|25907.02
12:13:15|25906.9
12:13:17|25907.49
12:13:18|25907.33
12:13:19|25907.34
12:13:19|25906.59
12:13:20|25906.66
12:13:22|25906.78
12:13:23|25907.5
12:13:24|25906.18
12:13:25|25906.56
12:13:26|25906.21
12:13:27|25907.05
12:13:28|25907.05
12:13:29|25907.19
12:13:30|25906.4
12:13:31|25907.16
12:13:32|25905.94
12:13:33|25906.35
12:13:34|25906.41
12:13:35|25907.07
12:13:36|25906.57
12:13:37|25905.77
12:13:38|25904.33
12:13:39|25904.95
12:13:40|25904.52
12:13:41|25904.89
12:13:42|25904.46
12:13:43|25904.32
12:13:44|25904.33
12:13:45|25904.32
12:13:46|25903.63
12:13:47|25903.96
12:13:48|25903.81
12:13:49|25904.
12:13:50|25904.
12:13:51|25903.98
12:13:52|25904.
12:13:53|25904.52
12:13:54|25904.76
12:13:55|25904.75
12:13:56|25904.54
12:13:57|25904.73
12:13:58|25904.73
12:13:59|25904.72
12:14:01|25905.38
12:14:02|25905.31
12:14:02|25905.44
12:14:04|25906.01
12:14:05|25905.37
12:14:05|25905.44
12:14:06|25905.02
12:14:08|25905.02
12:14:08|25905.02
12:14:10|25904.57
12:14:11|25904.62
12:14:12|25903.29
12:14:13|25903.93
12:14:14|25903.46
12:14:16|25903.51
12:14:16|25903.39
12:14:17|25903.85
12:14:19|25903.18
12:14:19|25902.31
12:14:20|25902.71
12:14:22|25902.16
12:14:23|25902.62
12:14:24|25903.07
12:14:25|25902.67
12:14:26|25902.62
12:14:28|25904.05
12:14:28|25904.64
12:14:30|25904.31
12:14:30|25903.99
12:14:32|25903.97
12:14:33|25903.97
12:14:34|25904.5
12:14:35|25903.9
12:14:36|25904.37
12:14:37|25903.75
12:14:38|25904.19
12:14:38|25904.64
12:14:40|25903.88
12:14:41|25903.05
12:14:42|25903.34
12:14:43|25904.34
12:14:44|25903.99
12:14:45|25902.96
12:14:46|25902.96
12:14:47|25903.18
12:14:48|25902.17
12:14:49|25902.06
12:14:50|25902.
12:14:51|25902.16
12:14:52|25902.16
12:14:53|25901.67
12:14:54|25903.11
12:14:55|25903.1
12:14:56|25901.91
12:14:58|25902.74
12:14:58|25902.74
12:14:59|25902.67
12:15:00|25903.1
12:15:01|25903.35
12:15:02|25902.44
12:15:03|25904.91
12:15:04|25904.91
12:15:05|25907.04
12:15:06|25907.47
12:15:07|25908.6
12:15:08|25908.6
12:15:10|25907.95
12:15:10|25907.07
12:15:12|25908.36
12:15:13|25912.65
12:15:14|25913.41
12:15:15|25911.38
12:15:17|25911.41
12:15:17|25913.01
12:15:19|25913.01
12:15:20|25911.23
12:15:21|25910.76
12:15:22|25912.81
12:15:22|25912.98
12:15:24|25911.7
12:15:25|25911.72
12:15:26|25911.76
12:15:26|25912.37
12:15:28|25911.85
12:15:29|25911.89
12:15:30|25911.56
12:15:31|25911.11
12:15:32|25911.61
12:15:33|25910.99
12:15:34|25912.23
12:15:35|25910.77
12:15:36|25911.72
12:15:37|25912.64
12:15:38|25912.98
12:15:39|25912.31
12:15:40|25913.08
12:15:41|25912.68
12:15:42|25913.02
12:15:43|25912.46
12:15:44|25912.96
12:15:45|25912.67
12:15:46|25913.45
12:15:47|25914.67
12:15:48|25914.02
12:15:49|25913.6
12:15:50|25914.56
12:15:51|25915.36
12:15:52|25914.8
12:15:53|25914.13
12:15:54|25914.35
12:15:55|25914.35
12:15:56|25914.96
12:15:57|25915.06
12:15:58|25915.07
12:15:59|25914.11
12:16:00|25915.08
12:16:01|25915.09
12:16:02|25918.42
12:16:03|25919.09
12:16:04|25919.61
12:16:05|25920.
12:16:06|25919.62
12:16:07|25922.87
12:16:08|25923.28
12:16:09|25924.74
12:16:10|25926.23
12:16:12|25926.23
12:16:12|25926.18
12:16:14|25926.17
12:16:15|25926.16
12:16:15|25927.62
12:16:17|25932.18
12:16:18|25932.25
12:16:20|25932.01
12:16:20|25932.86
12:16:21|25931.32
12:16:23|25932.77
12:16:24|25933.66
12:16:25|25933.89
12:16:26|25932.44
12:16:27|25931.15
12:16:28|25930.83
12:16:29|25931.31
12:16:29|25930.89
12:16:31|25932.21
12:16:32|25933.56
12:16:33|25932.86
12:16:34|25933.71
12:16:35|25934.13
12:16:36|25934.59
12:16:37|25934.87
12:16:38|25933.93
12:16:40|25935.88
12:16:40|25937.14
12:16:41|25937.13
12:16:42|25936.48
12:16:43|25937.6
12:16:44|25943.32
12:16:45|25946.2
12:16:46|25946.13
12:16:47|25945.9
12:16:49|25946.04
12:16:49|25946.63
12:16:50|25946.4
12:16:51|25946.51
12:16:52|25946.46
12:16:54|25947.92
12:16:54|25947.76
12:16:55|25947.27
12:16:56|25947.63
12:16:57|25946.69
12:16:59|25946.37
12:17:00|25945.88
12:17:01|25945.38
12:17:02|25946.89
12:17:02|25946.53
12:17:03|25946.2
12:17:04|25944.11
12:17:05|25947.63
12:17:06|25947.56
12:17:08|25948.34
12:17:08|25948.69
12:17:09|25947.91
12:17:10|25946.57
12:17:12|25944.18
12:17:14|25945.11
12:17:14|25945.1
12:17:15|25944.51
12:17:16|25944.07
12:17:18|25944.
12:17:18|25942.79
12:17:20|25942.7
12:17:21|25944.82
12:17:22|25946.19
12:17:23|25946.2
12:17:23|25944.7
12:17:25|25946.23
12:17:26|25952.47
12:17:27|25952.75
12:17:28|25954.27
12:17:29|25957.48
12:17:31|25959.51
12:17:31|25958.37
12:17:32|25963.97
12:17:33|25960.45
12:17:34|25963.65
12:17:36|25964.32
12:17:36|25966.
12:17:37|25966.
12:17:38|25963.84
12:17:39|25964.7
12:17:41|25962.97
12:17:42|25960.75
12:17:43|25961.06
12:17:44|25959.11
12:17:44|25955.96
12:17:46|25956.85
12:17:46|25952.12
12:17:47|25953.08
12:17:48|25953.96
12:17:50|25954.4
12:17:50|25953.24
12:17:51|25952.18
12:17:52|25952.46
12:17:54|25953.
12:17:54|25948.23
12:17:56|25950.01
12:17:57|25948.97
12:17:58|25949.68
12:17:58|25949.34
12:17:59|25951.6
12:18:01|25950.21
12:18:02|25949.18
12:18:02|25946.29
12:18:03|25945.36
12:18:05|25944.23
12:18:05|25943.92
12:18:07|25946.57
12:18:08|25945.42
12:18:09|25945.1
12:18:09|25938.82
12:18:11|25938.4
12:18:12|25938.77
12:18:13|25938.82
12:18:14|25938.97
12:18:15|25938.22
12:18:16|25939.11
12:18:17|25940.31
12:18:19|25941.49
12:18:19|25944.24
12:18:20|25944.63
12:18:21|25948.92
12:18:22|25947.89
12:18:23|25943.77
12:18:24|25943.36
12:18:25|25944.92
12:18:26|25944.3
12:18:28|25946.67
12:18:29|25948.68
12:18:30|25950.51
12:18:31|25949.09
12:18:32|25948.97
12:18:33|25948.95
12:18:34|25949.78
12:18:35|25949.35
12:18:37|25948.37
12:18:37|25949.75
12:18:39|25947.52
12:18:39|25944.71
12:18:41|25944.98
12:18:41|25944.25
12:18:42|25944.15
12:18:44|25944.49
12:18:45|25944.22
12:18:46|25944.4
12:18:47|25946.8
12:18:47|25947.
12:18:49|25950.07
12:18:50|25948.52
12:18:50|25948.29
12:18:52|25947.81
12:18:53|25944.49
12:18:53|25945.8
12:18:54|25944.79
12:18:56|25947.4
12:18:57|25946.92
12:18:57|25947.45
12:18:58|25947.09
12:19:00|25947.58
12:19:01|25946.7
12:19:02|25946.75
12:19:03|25947.28
12:19:04|25948.14
12:19:04|25947.51
12:19:05|25948.68
12:19:06|25948.09
12:19:07|25948.09
12:19:09|25947.35
12:19:10|25949.
12:19:11|25948.7
12:19:12|25949.8
12:19:12|25950.34
12:19:14|25950.52
12:19:15|25950.02
12:19:17|25949.21
12:19:18|25949.23
12:19:19|25949.23
12:19:20|25949.44
12:19:21|25947.7
12:19:23|25947.68
12:19:23|25949.74
12:19:24|25951.36
12:19:25|25952.04
12:19:26|25951.98
12:19:27|25952.97
12:19:28|25953.97
12:19:29|25953.52
12:19:30|25952.65
12:19:31|25953.4
12:19:33|25952.85
12:19:34|25953.16
12:19:35|25952.51
12:19:36|25952.23
12:19:37|25952.48
12:19:38|25953.54
12:19:39|25952.97
12:19:40|25951.79
12:19:41|25951.36
12:19:42|25949.9
12:19:43|25949.87
12:19:44|25948.81
12:19:46|25947.82
12:19:46|25949.1
12:19:47|25947.52
12:19:48|25948.8
12:19:49|25945.28
12:19:50|25945.26
12:19:51|25945.69
12:19:52|25944.88
12:19:53|25945.77
12:19:54|25945.81
12:19:55|25944.87
12:19:56|25944.87
12:19:57|25942.78
12:19:58|25940.83
12:19:59|25941.3
12:20:00|25941.86
12:20:01|25941.09
12:20:02|25943.07
12:20:03|25945.24
12:20:04|25945.75
12:20:05|25944.59
12:20:06|25944.59
12:20:07|25943.57
12:20:08|25943.76
12:20:09|25943.99
12:20:10|25943.54
12:20:11|25943.04
12:20:12|25942.86
12:20:13|25942.03
12:20:15|25942.02
12:20:16|25942.55
12:20:18|25944.31
12:20:18|25944.
12:20:19|25944.06
12:20:21|25942.87
12:20:22|25943.49
12:20:23|25942.96
12:20:24|25942.93
12:20:24|25943.5
12:20:26|25941.89
12:20:27|25941.36
12:20:28|25942.07
12:20:30|25943.
12:20:30|25942.93
12:20:31|25942.
12:20:32|25942.88
12:20:33|25941.71
12:20:34|25942.33
12:20:35|25943.06
12:20:36|25943.06
12:20:38|25941.89
12:20:38|25941.89
12:20:39|25941.22
12:20:40|25939.99
12:20:41|25941.46
12:20:42|25941.64
12:20:44|25940.44
12:20:44|25940.44
12:20:45|25940.39
12:20:47|25939.07
12:20:47|25940.96
12:20:48|25938.78
12:20:50|25940.
12:20:50|25938.28
12:20:51|25938.2
12:20:52|25935.41
12:20:53|25935.86
12:20:54|25938.02
12:20:56|25936.67
12:20:57|25934.77
12:20:58|25935.28
12:20:58|25935.36
12:21:00|25933.56
12:21:00|25931.75
12:21:02|25931.97
12:21:03|25931.55
12:21:03|25932.75
12:21:04|25931.32
12:21:06|25931.32
12:21:07|25929.08
12:21:07|25928.86
12:21:08|25927.4
12:21:09|25926.98
12:21:11|25927.54
12:21:11|25926.02
12:21:12|25926.73
12:21:14|25926.01
12:21:14|25926.88
12:21:16|25927.54
12:21:18|25926.86
12:21:19|25926.86
12:21:20|25927.21
12:21:21|25927.07
12:21:22|25927.54
12:21:23|25924.04
12:21:23|25925.41
12:21:25|25923.11
12:21:26|25923.01
12:21:27|25923.23
12:21:28|25922.56
12:21:29|25923.04
12:21:30|25925.1
12:21:31|25924.21
12:21:32|25924.36
12:21:33|25924.41
12:21:34|25922.95
12:21:35|25922.92
12:21:36|25921.91
12:21:37|25920.03
12:21:39|25920.16
12:21:39|25921.24
12:21:40|25922.42
12:21:41|25921.57
12:21:42|25923.27
12:21:44|25925.19
12:21:45|25924.74
12:21:46|25924.78
12:21:46|25924.78
12:21:47|25924.6
12:21:48|25924.74
12:21:49|25924.9
12:21:51|25924.53
12:21:52|25923.33
12:21:52|25923.23
12:21:54|25924.33
12:21:54|25924.33
12:21:56|25924.23
12:21:57|25921.94
12:21:58|25920.64
12:21:59|25920.75
12:22:00|25921.4
12:22:01|25921.52
12:22:02|25916.79
12:22:03|25915.
12:22:05|25915.03
12:22:05|25916.53
12:22:07|25924.66
12:22:07|25922.95
12:22:09|25922.41
12:22:10|25924.05
12:22:10|25924.01
12:22:12|25923.01
12:22:13|25923.79
12:22:14|25923.84
12:22:14|25923.36
12:22:16|25921.91
12:22:16|25923.79
12:22:19|25920.86
12:22:20|25921.69
12:22:21|25923.75
12:22:22|25923.75
12:22:23|25922.86
12:22:24|25923.08
12:22:25|25923.08
12:22:26|25923.98
12:22:27|25923.98
12:22:28|25922.49
12:22:29|25922.76
12:22:30|25922.44
12:22:31|25924.06
12:22:32|25924.03
12:22:33|25922.25
12:22:34|25922.2
12:22:35|25923.4
12:22:36|25923.4
12:22:38|25923.24
12:22:38|25924.38
12:22:39|25921.7
12:22:40|25923.02
12:22:41|25922.9
12:22:42|25922.73
12:22:43|25921.46
12:22:45|25922.28
12:22:45|25922.28
12:22:46|25922.94
12:22:47|25922.29
12:22:48|25922.29
12:22:50|25924.28
12:22:51|25923.18
12:22:51|25923.16
12:22:52|25923.07
12:22:54|25922.43
12:22:55|25922.4
12:22:56|25922.23
12:22:57|25922.23
12:22:57|25921.27
12:22:58|25921.27
12:23:00|25922.27
12:23:00|25921.
12:23:01|25922.08
12:23:03|25922.04
12:23:03|25922.73
12:23:04|25921.26
12:23:06|25921.99
12:23:06|25923.45
12:23:08|25924.49
12:23:08|25923.49
12:23:09|25923.47
12:23:10|25923.63
12:23:12|25923.95
12:23:12|25923.95
12:23:13|25923.95
12:23:14|25923.95
12:23:15|25923.96
12:23:16|25923.96
12:23:18|25921.8
12:23:18|25923.67
12:23:20|25923.64
12:23:21|25923.66
12:23:22|25923.66
12:23:24|25923.61
12:23:24|25921.47
12:23:26|25920.95
12:23:26|25920.3
12:23:27|25920.92
12:23:28|25920.86
12:23:29|25920.9
12:23:31|25920.55
12:23:31|25920.73
12:23:33|25921.14
12:23:34|25921.1
12:23:35|25920.73
12:23:36|25922.92
12:23:36|25923.86
12:23:38|25924.6
12:23:39|25924.85
12:23:40|25924.59
12:23:40|25924.57
12:23:42|25922.17
12:23:43|25923.83
12:23:44|25923.56
12:23:45|25923.89
12:23:46|25923.88
12:23:47|25922.13
12:23:48|25922.19
12:23:49|25922.23
12:23:50|25921.32
12:23:51|25921.37
12:23:52|25921.35
12:23:53|25921.35
12:23:54|25921.17
12:23:55|25921.36
12:23:56|25921.59
12:23:57|25920.92
12:23:57|25920.93
12:23:59|25922.07
12:24:00|25922.02
12:24:01|25920.92
12:24:02|25925.83
12:24:03|25924.11
12:24:04|25923.44
12:24:05|25923.74
12:24:06|25923.75
12:24:07|25923.86
12:24:08|25924.71
12:24:09|25925.1
12:24:10|25925.58
12:24:11|25925.14
12:24:12|25925.3
12:24:13|25925.3
12:24:14|25922.78
12:24:15|25921.73
12:24:16|25920.28
12:24:17|25920.98
12:24:18|25920.57
12:24:19|25920.69
12:24:20|25920.69
12:24:22|25921.67
12:24:23|25921.18
12:24:24|25921.86
12:24:25|25922.09
12:24:26|25921.78
12:24:27|25921.78
12:24:28|25920.1
12:24:29|25920.17
12:24:30|25920.16
12:24:31|25921.26
12:24:32|25920.43
12:24:33|25921.22
12:24:34|25920.49
12:24:34|25919.67
12:24:36|25919.49
12:24:37|25919.49
12:24:38|25920.04
12:24:39|25920.16
12:24:40|25920.77
12:24:41|25920.72
12:24:42|25920.71
12:24:43|25919.7
12:24:44|25920.17
12:24:45|25920.12
12:24:46|25919.67
12:24:47|25920.16
12:24:48|25921.44
12:24:49|25921.27
12:24:50|25921.44
12:24:51|25923.85
12:24:52|25922.96
12:24:53|25922.75
12:24:54|25921.53
12:24:55|25922.38
12:24:56|25922.37
12:24:57|25922.27
12:24:58|25922.28
12:24:59|25922.25
12:25:00|25922.04
12:25:01|25922.05
12:25:02|25921.34
12:25:03|25922.09
12:25:04|25922.55
12:25:05|25922.52
12:25:06|25922.52
12:25:07|25921.51
12:25:08|25921.51
12:25:09|25923.03
12:25:10|25923.05
12:25:11|25923.15
12:25:12|25922.83
12:25:13|25923.01
12:25:14|25922.47
12:25:15|25923.15
12:25:16|25924.19
12:25:17|25924.71
12:25:18|25924.26
12:25:20|25922.09
12:25:21|25922.9
12:25:22|25923.04
12:25:24|25922.81
12:25:24|25922.81
12:25:26|25922.83
12:25:26|25923.68
12:25:28|25923.41
12:25:29|25923.38
12:25:30|25924.27
12:25:31|25923.88
12:25:32|25924.21
12:25:33|25923.91
12:25:34|25923.92
12:25:35|25923.41
12:25:35|25924.2
12:25:37|25924.2
12:25:38|25923.89
12:25:39|25923.39
12:25:40|25925.55
12:25:41|25925.12
12:25:42|25926.67
12:25:44|25927.12
12:25:44|25927.29
12:25:45|25930.22
12:25:46|25930.78
12:25:47|25930.29
12:25:49|25930.37
12:25:49|25931.15
12:25:50|25930.52
12:25:51|25933.36
12:25:52|25935.7
12:25:53|25935.41
12:25:55|25934.63
12:25:55|25934.2
12:25:56|25935.54
12:25:57|25933.95
12:25:58|25935.25
12:26:00|25935.36
12:26:00|25934.17
12:26:01|25935.24
12:26:02|25934.26
12:26:04|25934.2
12:26:05|25934.65
12:26:06|25934.43
12:26:07|25933.82
12:26:08|25933.79
12:26:09|25933.76
12:26:10|25933.86
12:26:11|25933.86
12:26:12|25933.87
12:26:13|25936.54
12:26:14|25934.62
12:26:16|25935.93
12:26:16|25937.12
12:26:18|25936.63
12:26:19|25938.87
12:26:20|25938.88
12:26:22|25940.19
12:26:22|25940.56
12:26:24|25939.75
12:26:24|25941.17
12:26:26|25942.32
12:26:26|25941.06
12:26:28|25940.64
12:26:29|25940.64
12:26:30|25939.86
12:26:31|25937.18
12:26:32|25937.58
12:26:33|25938.8
12:26:34|25939.05
12:26:35|25939.05
12:26:36|25938.89
12:26:37|25938.23
12:26:38|25938.89
12:26:39|25939.32
12:26:40|25939.36
12:26:41|25939.74
12:26:42|25940.72
12:26:43|25940.72
12:26:44|25938.48
12:26:45|25939.72
12:26:46|25939.45
12:26:47|25940.32
12:26:49|25938.61
12:26:49|25939.2
12:26:50|25940.58
12:26:51|25937.67
12:26:52|25939.24
12:26:53|25939.75
12:26:54|25939.01
12:26:55|25940.16
12:26:56|25939.39
12:26:57|25940.17
12:26:58|25940.15
12:26:59|25940.17
12:27:00|25937.71
12:27:01|25938.6
12:27:02|25939.71
12:27:04|25940.7
12:27:05|25940.7
12:27:06|25941.
12:27:07|25941.04
12:27:08|25940.39
12:27:09|25940.53
12:27:10|25939.83
12:27:11|25941.01
12:27:12|25943.29
12:27:13|25940.59
12:27:14|25940.59
12:27:15|25943.92
12:27:16|25945.72
12:27:17|25944.36
12:27:18|25947.04
12:27:19|25949.79
12:27:20|25949.38
12:27:21|25947.5
12:27:22|25949.14
12:27:23|25949.52
12:27:25|25951.05
12:27:26|25953.48
12:27:27|25953.49
12:27:28|25956.
12:27:29|25955.89
12:27:30|25954.81
12:27:32|25954.46
12:27:32|25953.09
12:27:33|25951.72
12:27:35|25949.91
12:27:36|25947.78
12:27:37|25946.39
12:27:38|25945.75
12:27:39|25946.29
12:27:40|25942.48
12:27:41|25943.63
12:27:42|25943.71
12:27:43|25942.59
12:27:44|25942.75
12:27:45|25940.53
12:27:46|25944.18
12:27:46|25943.04
12:27:48|25943.64
12:27:49|25945.26
12:27:50|25945.62
12:27:51|25944.19
12:27:53|25944.
12:27:54|25945.4
12:27:54|25946.67
12:27:55|25947.
12:27:56|25945.56
12:27:57|25945.36
12:27:58|25945.7
12:27:59|25944.92
12:28:00|25944.96
12:28:02|25946.32
12:28:03|25944.62
12:28:04|25943.43
12:28:05|25943.21
12:28:06|25941.56
12:28:06|25943.01
12:28:07|25943.19
12:28:09|25944.
12:28:09|25939.62
12:28:10|25940.99
12:28:12|25940.9
12:28:13|25941.17
12:28:14|25941.99
12:28:14|25941.17
12:28:16|25941.6
12:28:16|25943.59
12:28:18|25943.95
12:28:19|25944.92
12:28:20|25945.61
12:28:21|25945.35
12:28:22|25946.15
12:28:23|25946.33
12:28:24|25946.23
12:28:25|25944.48
12:28:26|25944.43
12:28:27|25944.66
12:28:28|25942.38
12:28:29|25943.
12:28:30|25943.06
12:28:31|25942.94
12:28:32|25942.96
12:28:33|25944.
12:28:34|25942.69
12:28:35|25943.76
12:28:36|25944.46
12:28:37|25947.17
12:28:38|25945.47
12:28:39|25946.33
12:28:40|25945.44
12:28:41|25947.58
12:28:42|25945.44
12:28:43|25946.49
12:28:44|25946.5
12:28:45|25944.79
12:28:46|25943.13
12:28:47|25944.17
12:28:48|25941.83
12:28:49|25940.4
12:28:50|25941.83
12:28:51|25938.99
12:28:52|25940.21
12:28:53|25939.75
12:28:54|25941.29
12:28:55|25940.27
12:28:56|25941.65
12:28:57|25941.06
12:28:58|25942.24
12:28:59|25948.12
12:29:00|25944.96
12:29:01|25947.71
12:29:02|25946.63
12:29:03|25945.95
12:29:04|25946.67
12:29:05|25948.66
12:29:06|25950.12
12:29:07|25950.9
12:29:08|25950.11
12:29:09|25949.98
12:29:10|25948.77
12:29:11|25948.88
12:29:12|25947.39
12:29:13|25948.49
12:29:14|25947.89
12:29:15|25948.52
12:29:16|25949.6
12:29:17|25949.16
12:29:18|25946.83
12:29:19|25952.24
12:29:20|25950.58
12:29:21|25949.64
12:29:22|25949.22
12:29:24|25950.08
12:29:25|25950.2
12:29:26|25949.9
12:29:27|25948.57
12:29:29|25949.78
12:29:29|25949.81
12:29:30|25951.29
12:29:32|25949.65
12:29:33|25949.97
12:29:35|25949.25
12:29:36|25948.01
12:29:37|25946.6
12:29:38|25944.67
12:29:39|25945.11
12:29:40|25941.82
12:29:41|25943.
12:29:41|25942.9
12:29:43|25942.23
12:29:44|25943.1
12:29:45|25943.09
12:29:45|25943.08
12:29:47|25944.48
12:29:48|25943.21
12:29:49|25943.83
12:29:50|25943.53
12:29:51|25943.58
12:29:52|25945.44
12:29:53|25945.63
12:29:54|25946.33
12:29:55|25947.88
12:29:56|25948.09
12:29:57|25947.82
12:29:58|25948.23
12:29:59|25947.33
12:30:00|25946.86
12:30:01|25934.71
12:30:02|25948.91
12:30:03|25946.72
12:30:04|25947.06
12:30:06|25945.5
12:30:06|25951.85
12:30:07|25955.32
12:30:08|25953.84
12:30:09|25953.47
12:30:10|25953.53
12:30:11|25951.54
12:30:12|25947.54
12:30:13|25940.75
12:30:14|25949.59
12:30:15|25949.27
12:30:16|25947.11
12:30:17|25946.85
12:30:18|25945.04
12:30:19|25949.12
12:30:20|25952.17
12:30:21|25949.05
12:30:22|25949.59
12:30:23|25950.68
12:30:25|25950.29
12:30:25|25951.31
12:30:27|25952.94
12:30:28|25955.11
12:30:29|25955.51
12:30:30|25954.41
12:30:31|25957.79
12:30:32|25958.08
12:30:33|25958.17
12:30:35|25961.79
12:30:36|25961.68
12:30:36|25962.88
12:30:38|25962.55
12:30:39|25963.56
12:30:40|25964.37
12:30:41|25960.94
12:30:42|25959.57
12:30:43|25957.36
12:30:44|25957.5
12:30:45|25958.27
12:30:46|25958.32
12:30:47|25953.5
12:30:48|25957.38
12:30:49|25954.24
12:30:50|25953.46
12:30:51|25953.9
12:30:52|25955.99
12:30:53|25955.04
12:30:53|25952.12
12:30:55|25951.57
12:30:56|25952.87
12:30:56|25951.93
12:30:58|25951.82
12:30:59|25946.82
12:31:00|25946.58
12:31:01|25944.96
12:31:02|25947.29
12:31:02|25942.59
12:31:05|25937.22
12:31:05|25938.85
12:31:06|25937.57
12:31:07|25932.98
12:31:08|25928.
12:31:09|25922.57
12:31:10|25918.04
12:31:11|25919.14
12:31:12|25923.27
12:31:13|25917.99
12:31:14|25920.02
12:31:15|25919.44
12:31:16|25921.48
12:31:17|25924.61
12:31:18|25926.88
12:31:19|25926.53
12:31:20|25928.69
12:31:21|25927.26
12:31:22|25923.84
12:31:23|25920.01
12:31:24|25919.47
12:31:25|25919.39
12:31:27|25911.3
12:31:27|25914.06
12:31:28|25915.71
12:31:30|25915.12
12:31:30|25914.98
12:31:32|25916.95
12:31:32|25915.66
12:31:34|25916.96
12:31:34|25913.45
12:31:36|25915.09
12:31:36|25914.12
12:31:38|25918.
12:31:39|25918.52
12:31:40|25918.47
12:31:41|25918.09
12:31:42|25917.72
12:31:43|25916.31
12:31:44|25917.65
12:31:45|25918.
12:31:46|25918.7
12:31:47|25917.43
12:31:49|25916.01
12:31:49|25916.5
12:31:50|25916.06
12:31:51|25916.35
12:31:52|25917.78
12:31:53|25918.45
12:31:54|25913.76
12:31:55|25911.3
12:31:56|25911.29
12:31:57|25909.18
12:31:58|25907.3
12:32:00|25904.5
12:32:01|25904.5
12:32:01|25906.48
12:32:03|25908.62
12:32:03|25907.84
12:32:05|25910.57
12:32:05|25909.31
12:32:07|25909.45
12:32:07|25909.53
12:32:09|25910.
12:32:09|25916.07
12:32:11|25913.88
12:32:11|25912.5
12:32:13|25913.31
12:32:14|25911.92
12:32:14|25915.42
12:32:17|25916.65
12:32:17|25914.93
12:32:18|25913.2
12:32:19|25913.4
12:32:20|25915.07
12:32:21|25916.85
12:32:22|25917.07
12:32:23|25919.97
12:32:24|25922.74
12:32:25|25924.17
12:32:27|25925.53
12:32:29|25929.43
12:32:29|25929.85
12:32:31|25930.91
12:32:32|25930.89
12:32:32|25931.32
12:32:34|25932.42
12:32:35|25931.16
12:32:36|25932.07
12:32:37|25932.05
12:32:38|25931.52
12:32:39|25933.91
12:32:40|25933.42
12:32:41|25933.34
12:32:42|25933.03
12:32:43|25933.33
12:32:44|25932.61
12:32:45|25930.78
12:32:46|25931.33
12:32:47|25931.78
12:32:48|25932.87
12:32:50|25933.51
12:32:50|25937.17
12:32:51|25937.65
12:32:52|25938.16
12:32:53|25936.03
12:32:55|25934.85
12:32:55|25936.46
12:32:56|25936.93
12:32:57|25936.82
12:32:58|25938.44
12:32:59|25938.46
12:33:00|25938.68
12:33:01|25936.57
12:33:02|25937.15
12:33:03|25937.16
12:33:04|25937.2
12:33:05|25937.17
12:33:06|25936.07
12:33:07|25934.53
12:33:08|25935.21
12:33:09|25934.16
12:33:11|25936.19
12:33:11|25935.48
12:33:12|25934.98
12:33:13|25936.51
12:33:14|25936.46
12:33:16|25936.74
12:33:16|25935.28
12:33:18|25940.25
12:33:19|25944.17
12:33:20|25948.73
12:33:21|25953.08
12:33:21|25952.63
12:33:22|25956.3
12:33:23|25954.07
12:33:24|25956.16
12:33:26|25954.56
12:33:27|25955.34
12:33:28|25956.91
12:33:29|25952.53
12:33:31|25948.36
12:33:32|25950.24
12:33:32|25950.17
12:33:34|25948.67
12:33:35|25945.87
12:33:36|25945.12
12:33:37|25943.29
12:33:38|25943.62
12:33:39|25945.31
12:33:40|25945.92
12:33:40|25944.52
12:33:41|25944.02
12:33:43|25945.72
12:33:44|25945.64
12:33:45|25944.58
12:33:46|25944.53
12:33:47|25940.21
12:33:48|25940.16
12:33:49|25940.59
12:33:50|25942.32
12:33:51|25944.47
12:33:52|25943.56
12:33:53|25943.83
12:33:54|25944.91
12:33:55|25943.8
12:33:55|25944.14
12:33:57|25940.85
12:33:58|25941.2
12:33:58|25942.45
12:34:00|25938.21
12:34:01|25939.01
12:34:02|25937.89
12:34:03|25937.85
12:34:04|25938.42
12:34:05|25937.44
12:34:06|25938.32
12:34:07|25935.18
12:34:08|25934.71
12:34:09|25932.62
12:34:10|25929.87
12:34:11|25930.69
12:34:12|25929.97
12:34:13|25929.53
12:34:14|25928.55
12:34:15|25927.55
12:34:16|25926.14
12:34:17|25923.02
12:34:18|25923.83
12:34:19|25921.3
12:34:20|25922.96
12:34:21|25921.95
12:34:22|25921.33
12:34:23|25920.61
12:34:24|25920.68
12:34:25|25919.91
12:34:26|25918.3
12:34:27|25918.05
12:34:28|25918.13
12:34:30|25914.86
12:34:30|25916.07
12:34:31|25914.75
12:34:32|25915.08
12:34:33|25916.39
12:34:34|25915.22
12:34:35|25915.33
12:34:37|25918.23
12:34:38|25917.71
12:34:39|25920.41
12:34:40|25920.54
12:34:40|25920.68
12:34:42|25920.52
12:34:43|25927.33
12:34:44|25924.49
12:34:45|25926.53
12:34:46|25921.71
12:34:47|25917.57
12:34:48|25919.05
12:34:49|25919.8
12:34:50|25917.97
12:34:51|25919.15
12:34:52|25918.27
12:34:53|25921.09
12:34:54|25924.55
12:34:55|25924.61
12:34:56|25923.74
12:34:57|25923.62
12:34:58|25922.55
12:34:59|25923.89
12:35:00|25921.97
12:35:01|25920.94
12:35:02|25920.96
12:35:03|25921.85
12:35:04|25921.63
12:35:05|25918.59
12:35:06|25919.39
12:35:07|25920.51
12:35:08|25918.83
12:35:10|25917.56
12:35:10|25916.04
12:35:11|25916.01
12:35:12|25915.72
12:35:13|25911.94
12:35:14|25911.56
12:35:16|25911.75
12:35:16|25910.13
12:35:17|25916.65
12:35:18|25915.77
12:35:19|25916.75
12:35:20|25916.3
12:35:21|25916.36
12:35:22|25917.69
12:35:23|25921.84
12:35:24|25921.59
12:35:25|25920.4
12:35:26|25920.43
12:35:27|25921.88
12:35:28|25920.64
12:35:29|25910.21
12:35:31|25908.64
12:35:31|25909.7
12:35:33|25909.48
12:35:34|25910.42
12:35:35|25907.99
12:35:36|25910.31
12:35:37|25910.06
12:35:38|25909.9
12:35:39|25913.92
12:35:40|25915.36
12:35:41|25915.74
12:35:42|25914.44
12:35:43|25914.
12:35:44|25912.98
12:35:45|25909.57
12:35:46|25909.85
12:35:47|25907.52
12:35:48|25908.1
12:35:49|25908.65
12:35:51|25908.66
12:35:51|25908.36
12:35:52|25908.26
12:35:53|25908.35
12:35:54|25910.07
12:35:55|25908.25
12:35:56|25910.69
12:35:57|25911.31
12:35:58|25912.81
12:35:59|25914.81
12:36:00|25910.03
12:36:01|25907.84
12:36:02|25907.4
12:36:03|25906.91
12:36:04|25907.52
12:36:05|25908.5
12:36:06|25909.63
12:36:07|25909.51
12:36:09|25907.65
12:36:09|25908.05
12:36:10|25909.33
12:36:12|25911.09
12:36:13|25912.31
12:36:13|25913.92
12:36:15|25912.13
12:36:16|25912.48
12:36:17|25909.46
12:36:17|25910.
12:36:18|25911.56
12:36:20|25912.98
12:36:21|25914.32
12:36:22|25914.66
12:36:23|25915.85
12:36:24|25913.53
12:36:25|25913.73
12:36:26|25914.17
12:36:26|25914.96
12:36:28|25914.6
12:36:29|25915.71
12:36:30|25911.05
12:36:31|25912.21
12:36:32|25911.91
12:36:33|25909.34
12:36:35|25908.92
12:36:35|25908.59
12:36:36|25906.
12:36:38|25905.63
12:36:39|25907.56
12:36:40|25906.9
12:36:41|25908.69
12:36:42|25908.24
12:36:44|25917.45
12:36:44|25915.12
12:36:45|25915.94
12:36:46|25916.73
12:36:47|25915.91
12:36:49|25914.31
12:36:50|25913.15
12:36:50|25914.07
12:36:52|25915.99
12:36:53|25916.33
12:36:54|25916.34
12:36:55|25918.21
12:36:56|25918.11
12:36:57|25918.96
12:36:57|25920.28
12:36:58|25920.48
12:37:00|25919.92
12:37:01|25924.96
12:37:02|25927.65
12:37:03|25926.69
12:37:03|25923.84
12:37:04|25921.91
12:37:06|25922.99
12:37:07|25924.66
12:37:08|25929.17
12:37:09|25931.23
12:37:10|25932.14
12:37:11|25932.06
12:37:12|25929.43
12:37:13|25930.99
12:37:15|25929.16
12:37:16|25929.93
12:37:17|25927.28
12:37:17|25928.75
12:37:19|25928.39
12:37:20|25928.33
12:37:21|25928.
12:37:22|25929.19
12:37:23|25930.08
12:37:24|25929.58
12:37:25|25929.53
12:37:25|25930.1
12:37:27|25931.53
12:37:27|25931.67
12:37:29|25931.66
12:37:29|25928.58
12:37:31|25927.47
12:37:32|25928.37
12:37:33|25928.37
12:37:33|25927.95
12:37:35|25927.95
12:37:36|25927.52
12:37:38|25928.68
12:37:38|25928.69
12:37:40|25927.49
12:37:41|25926.23
12:37:42|25921.77
12:37:43|25923.33
12:37:44|25920.63
12:37:46|25922.09
12:37:46|25919.38
12:37:47|25915.87
12:37:49|25917.23
12:37:49|25917.97
12:37:50|25916.15
12:37:52|25915.69
12:37:53|25917.18
12:37:53|25916.75
12:37:55|25915.22
12:37:55|25916.09
12:37:56|25916.4
12:37:57|25916.4
12:37:58|25916.46
12:37:59|25917.49
12:38:00|25918.48
12:38:01|25916.73
12:38:02|25916.66
12:38:04|25918.67
12:38:04|25920.87
12:38:05|25919.93
12:38:06|25919.99
12:38:08|25919.96
12:38:08|25919.96
12:38:09|25919.98
12:38:10|25920.42
12:38:12|25920.14
12:38:12|25919.98
12:38:14|25919.8
12:38:14|25919.98
12:38:16|25920.15
12:38:17|25920.15
12:38:18|25919.47
12:38:19|25919.09
12:38:19|25919.79
12:38:21|25919.73
12:38:22|25915.37
12:38:23|25915.27
12:38:24|25916.26
12:38:25|25915.8
12:38:26|25915.82
12:38:27|25911.98
12:38:28|25911.76
12:38:29|25910.18
12:38:30|25911.8
12:38:30|25911.8
12:38:32|25912.16
12:38:33|25913.65
12:38:34|25914.82
12:38:36|25913.78
12:38:36|25913.34
12:38:37|25914.06
12:38:38|25918.44
12:38:39|25919.57
12:38:40|25919.9
12:38:41|25920.
12:38:42|25924.
12:38:43|25923.3
12:38:44|25922.44
12:38:45|25922.13
12:38:46|25923.96
12:38:47|25923.68
12:38:48|25923.42
12:38:49|25930.72
12:38:50|25929.86
12:38:51|25928.47
12:38:52|25927.47
12:38:53|25929.54
12:38:54|25931.14
12:38:56|25929.23
12:38:56|25929.5
12:38:57|25929.
12:38:59|25929.7
12:38:59|25929.71
12:39:01|25930.
12:39:01|25931.31
12:39:03|25930.37
12:39:04|25931.92
12:39:05|25932.76
12:39:06|25934.21
12:39:07|25934.27
12:39:08|25936.32
12:39:09|25938.
12:39:10|25939.54
12:39:11|25940.17
12:39:12|25942.43
12:39:13|25944.
12:39:14|25943.53
12:39:15|25947.56
12:39:16|25946.83
12:39:17|25946.35
12:39:18|25946.35
12:39:19|25945.42
12:39:20|25946.04
12:39:22|25942.8
12:39:23|25940.74
12:39:23|25938.8
12:39:24|25937.97
12:39:25|25938.25
12:39:27|25939.41
12:39:28|25938.03
12:39:28|25937.6
12:39:29|25936.11
12:39:30|25933.74
12:39:31|25933.74
12:39:32|25933.3
12:39:34|25933.68
12:39:35|25932.46
12:39:36|25933.94
12:39:37|25934.12
12:39:38|25933.87
12:39:39|25934.15
12:39:40|25934.29
12:39:41|25935.01
12:39:43|25934.81
12:39:43|25934.78
12:39:45|25935.12
12:39:45|25934.71
12:39:46|25934.72
12:39:47|25934.17
12:39:48|25935.09
12:39:50|25933.74
12:39:50|25934.53
12:39:52|25934.99
12:39:53|25934.1
12:39:54|25935.01
12:39:55|25936.
12:39:56|25934.85
12:39:56|25934.12
12:39:58|25932.1
12:39:58|25929.73
12:39:59|25929.55
12:40:01|25927.56
12:40:01|25925.24
12:40:03|25926.46
12:40:04|25925.53
12:40:05|25926.
12:40:05|25925.48
12:40:07|25926.96
12:40:08|25927.71
12:40:09|25928.64
12:40:10|25929.
12:40:11|25929.71
12:40:12|25929.1
12:40:13|25929.71
12:40:14|25931.84
12:40:15|25931.28
12:40:16|25933.85
12:40:17|25934.87
12:40:18|25932.88
12:40:20|25935.74
12:40:20|25936.56
12:40:21|25937.53
12:40:22|25933.67
12:40:23|25932.85
12:40:24|25932.9
12:40:25|25933.63
12:40:26|25934.3
12:40:27|25929.11
12:40:28|25928.04
12:40:29|25928.03
12:40:30|25926.42
12:40:31|25927.61
12:40:32|25925.29
12:40:33|25924.7
12:40:35|25925.42
12:40:36|25926.19
12:40:36|25928.15
12:40:38|25929.
12:40:39|25926.11
12:40:40|25925.88
12:40:41|25925.65
12:40:42|25923.68
12:40:43|25923.87
12:40:44|25924.52
12:40:46|25924.25
12:40:47|25926.
12:40:48|25927.01
12:40:49|25926.77
12:40:50|25928.57
12:40:51|25930.08
12:40:52|25930.13
12:40:53|25932.8
12:40:53|25933.61
12:40:55|25934.46
12:40:56|25934.44
12:40:57|25934.32
12:40:58|25934.18
12:40:59|25935.88
12:41:00|25936.95
12:41:01|25937.05
12:41:02|25935.56
12:41:02|25936.95
12:41:04|25936.14
12:41:04|25937.18
12:41:06|25937.16
12:41:08|25937.59
12:41:08|25936.7
12:41:10|25937.84
12:41:11|25937.81
12:41:12|25936.73
12:41:12|25935.97
12:41:14|25928.15
12:41:14|25927.28
12:41:16|25928.4
12:41:16|25928.36
12:41:17|25929.08
12:41:19|25928.89
12:41:19|25928.89
12:41:20|25929.25
12:41:22|25928.88
12:41:23|25928.48
12:41:24|25929.3
12:41:25|25928.29
12:41:26|25928.32
12:41:27|25929.25
12:41:28|25929.09
12:41:29|25926.81
12:41:30|25926.85
12:41:31|25927.29
12:41:32|25925.
12:41:33|25924.2
12:41:34|25925.
12:41:35|25924.84
12:41:37|25925.45
12:41:38|25925.56
12:41:39|25924.77
12:41:40|25925.66
12:41:41|25924.01
12:41:42|25926.08
12:41:43|25926.37
12:41:45|25925.94
12:41:45|25924.69
12:41:46|25925.49
12:41:47|25925.91
12:41:48|25927.27
12:41:49|25922.63
12:41:50|25923.78
12:41:51|25923.95
12:41:53|25926.6
12:41:54|25926.57
12:41:55|25926.21
12:41:55|25925.87
12:41:57|25924.75
12:41:57|25924.8
12:41:59|25924.82
12:41:59|25926.37
12:42:01|25927.57
12:42:02|25926.86
12:42:03|25927.57
12:42:04|25927.57
12:42:05|25927.97
12:42:06|25926.24
12:42:07|25928.55
12:42:08|25928.93
12:42:09|25927.92
12:42:09|25927.56
12:42:11|25927.57
12:42:12|25928.57
12:42:13|25927.55
12:42:14|25931.36
12:42:15|25931.54
12:42:16|25929.51
12:42:17|25930.31
12:42:18|25930.79
12:42:19|25930.47
12:42:20|25936.3
12:42:21|25936.75
12:42:22|25936.9
12:42:23|25934.68
12:42:24|25933.73
12:42:25|25934.35
12:42:26|25933.3
12:42:27|25933.02
12:42:28|25933.65
12:42:29|25934.54
12:42:30|25934.64
12:42:31|25935.87
12:42:32|25935.87
12:42:33|25935.61
12:42:34|25934.54
12:42:35|25935.6
12:42:36|25935.57
12:42:38|25935.57
12:42:38|25936.37
12:42:39|25937.41
12:42:40|25935.56
12:42:42|25935.45
12:42:43|25935.73
12:42:44|25936.17
12:42:46|25939.9
12:42:46|25939.95
12:42:47|25939.84
12:42:48|25939.83
12:42:49|25941.73
12:42:50|25942.76
12:42:51|25941.94
12:42:52|25941.08
12:42:53|25938.36
12:42:54|25938.03
12:42:55|25938.37
12:42:56|25937.37
12:42:57|25937.61
12:42:58|25937.82
12:43:00|25937.19
12:43:01|25939.72
12:43:01|25944.27
12:43:02|25948.29
12:43:04|25949.35
12:43:05|25947.57
12:43:05|25947.08
12:43:07|25947.18
12:43:07|25947.
12:43:08|25943.57
12:43:09|25941.01
12:43:11|25942.28
12:43:11|25940.58
12:43:12|25939.84
12:43:13|25938.8
12:43:14|25938.7
12:43:16|25937.19
12:43:16|25935.74
12:43:17|25935.18
12:43:19|25936.23
12:43:19|25935.71
12:43:21|25936.06
12:43:21|25935.97
12:43:22|25935.92
12:43:24|25938.27
12:43:24|25939.44
12:43:25|25939.3
12:43:26|25940.6
12:43:28|25938.51
12:43:29|25940.19
12:43:29|25939.36
12:43:31|25941.93
12:43:32|25941.25
12:43:33|25940.93
12:43:33|25942.43
12:43:35|25942.31
12:43:36|25941.85
12:43:37|25945.42
12:43:38|25947.38
12:43:39|25948.56
12:43:40|25947.17
12:43:42|25946.09
12:43:42|25944.94
12:43:43|25945.85
12:43:44|25941.6
12:43:45|25943.81
12:43:46|25943.94
12:43:47|25942.45
12:43:48|25943.94
12:43:50|25937.1
12:43:51|25936.73
12:43:51|25938.13
12:43:53|25938.27
12:43:54|25937.43
12:43:55|25938.3
12:43:56|25937.18
12:43:57|25940.09
12:43:58|25940.71
12:43:59|25940.74
12:44:00|25940.75
12:44:01|25940.7
12:44:02|25941.15
12:44:03|25941.37
12:44:03|25943.04
12:44:05|25941.32
12:44:06|25942.22
12:44:07|25942.41
12:44:07|25941.55
12:44:09|25938.66
12:44:10|25937.99
12:44:11|25937.84
12:44:12|25938.82
12:44:12|25936.41
12:44:14|25936.
12:44:15|25936.66
12:44:16|25937.12
12:44:17|25937.12
12:44:18|25936.97
12:44:18|25936.97
12:44:20|25936.65
12:44:20|25936.99
12:44:22|25937.03
12:44:23|25937.
12:44:24|25936.67
12:44:25|25938.82
12:44:26|25938.33
12:44:27|25938.
12:44:28|25937.11
12:44:29|25937.42
12:44:30|25935.86
12:44:31|25936.92
12:44:32|25936.32
12:44:33|25937.31
12:44:34|25937.3
12:44:35|25938.59
12:44:36|25938.8
12:44:38|25940.17
12:44:38|25938.37
12:44:40|25939.69
12:44:41|25939.4
12:44:42|25943.42
12:44:43|25941.9
12:44:45|25947.78
12:44:45|25947.2
12:44:46|25944.87
12:44:47|25947.81
12:44:49|25945.5
12:44:50|25946.34
12:44:51|25944.24
12:44:51|25945.96
12:44:53|25944.67
12:44:54|25945.66
12:44:54|25946.16
12:44:55|25945.52
12:44:57|25945.48
12:44:57|25945.55
12:44:59|25945.64
12:44:59|25945.62
12:45:00|25945.97
12:45:01|25946.57
12:45:02|25948.14
12:45:03|25948.77
12:45:05|25948.27
12:45:06|25950.38
12:45:06|25950.32
12:45:08|25949.22
12:45:09|25950.66
12:45:10|25949.36
12:45:11|25954.08
12:45:12|25951.37
12:45:14|25952.29
12:45:14|25951.07
12:45:15|25952.53
12:45:16|25953.08
12:45:17|25953.07
12:45:18|25952.11
12:45:19|25952.62
12:45:20|25951.92
12:45:21|25947.43
12:45:22|25947.44
12:45:23|25946.93
12:45:24|25945.87
12:45:25|25947.03
12:45:26|25945.55
12:45:27|25947.06
12:45:28|25946.22
12:45:29|25946.99
12:45:30|25945.26
12:45:31|25944.95
12:45:32|25941.47
12:45:34|25943.38
12:45:34|25943.58
12:45:35|25943.62
12:45:36|25941.65
12:45:37|25942.47
12:45:38|25941.31
12:45:39|25942.25
12:45:40|25938.88
12:45:42|25938.91
12:45:43|25937.99
12:45:44|25939.49
12:45:45|25938.8
12:45:46|25938.58
12:45:47|25936.4
12:45:49|25937.03
12:45:50|25937.18
12:45:50|25937.19
12:45:52|25937.11
12:45:52|25937.02
12:45:54|25938.81
12:45:55|25938.87
12:45:56|25938.46
12:45:57|25938.98
12:45:58|25940.6
12:45:59|25940.
12:46:00|25939.11
12:46:01|25940.4
12:46:02|25939.61
12:46:03|25941.02
12:46:04|25939.78
12:46:05|25940.61
12:46:06|25940.19
12:46:07|25940.53
12:46:08|25939.32
12:46:09|25940.34
12:46:10|25940.49
12:46:11|25941.16
12:46:12|25940.23
12:46:13|25940.5
12:46:14|25941.18
12:46:15|25941.43
12:46:16|25940.45
12:46:17|25941.56
12:46:18|25940.9
12:46:19|25943.74
12:46:20|25942.77
12:46:21|25942.83
12:46:22|25942.36
12:46:23|25942.8
12:46:24|25941.43
12:46:25|25941.34
12:46:26|25941.91
12:46:27|25942.49
12:46:28|25942.3
12:46:29|25942.68
12:46:30|25942.1
12:46:31|25942.68
12:46:32|25941.51
12:46:33|25942.28
12:46:34|25940.3
12:46:35|25940.3
12:46:36|25939.77
12:46:37|25939.76
12:46:38|25938.73
12:46:39|25938.51
12:46:40|25938.69
12:46:42|25937.72
12:46:43|25936.75
12:46:44|25939.7
12:46:46|25940.23
12:46:46|25938.72
12:46:47|25939.66
12:46:48|25940.47
12:46:49|25939.08
12:46:50|25937.94
12:46:51|25935.3
12:46:52|25935.07
12:46:54|25935.33
12:46:54|25930.72
12:46:55|25930.01
12:46:56|25928.97
12:46:57|25930.33
12:46:58|25928.44
12:46:59|25930.26
12:47:00|25928.97
12:47:01|25928.58
12:47:02|25930.36
12:47:04|25929.
12:47:04|25929.84
12:47:06|25931.53
12:47:06|25931.69
12:47:07|25931.1
12:47:08|25933.46
12:47:10|25932.24
12:47:11|25929.9
12:47:11|25929.1
12:47:13|25929.67
12:47:13|25927.96
12:47:14|25928.31
12:47:16|25929.65
12:47:17|25930.68
12:47:18|25930.28
12:47:19|25929.43
12:47:19|25929.42
12:47:21|25928.96
12:47:22|25931.58
12:47:22|25929.75
12:47:24|25929.71
12:47:25|25930.31
12:47:26|25933.32
12:47:27|25932.25
12:47:28|25931.67
12:47:29|25932.22
12:47:30|25932.51
12:47:31|25933.31
12:47:32|25932.5
12:47:33|25930.1
12:47:33|25929.42
12:47:35|25930.79
12:47:36|25937.11
12:47:37|25939.25
12:47:38|25936.94
12:47:39|25937.27
12:47:39|25938.11
12:47:41|25937.84
12:47:42|25934.08
12:47:43|25933.51
12:47:45|25933.31
12:47:45|25935.08
12:47:47|25932.56
12:47:48|25933.08
12:47:49|25932.82
12:47:50|25934.08
12:47:50|25933.08
12:47:52|25932.81
12:47:53|25937.59
12:47:54|25936.97
12:47:55|25940.54
12:47:56|25939.28
12:47:57|25939.53
12:47:58|25939.32
12:47:59|25940.41
12:48:00|25938.52
12:48:01|25939.11
12:48:02|25939.72
12:48:03|25939.73
12:48:04|25938.64
12:48:05|25946.63
12:48:06|25945.94
12:48:07|25947.04
12:48:09|25948.64
12:48:09|25950.3
12:48:11|25947.93
12:48:11|25947.2
12:48:12|25947.7
12:48:13|25949.97
12:48:14|25947.99
12:48:16|25946.63
12:48:17|25946.89
12:48:18|25945.92
12:48:19|25945.08
12:48:20|25944.98
12:48:21|25944.67
12:48:21|25945.05
12:48:23|25940.93
12:48:24|25942.76
12:48:25|25940.78
12:48:26|25941.64
12:48:27|25941.63
12:48:28|25941.88
12:48:29|25939.42
12:48:30|25939.36
12:48:31|25940.
12:48:32|25939.99
12:48:33|25941.58
12:48:34|25943.19
12:48:35|25945.41
12:48:36|25944.85
12:48:37|25945.42
12:48:38|25945.19
12:48:39|25945.87
12:48:40|25946.05
12:48:41|25945.75
12:48:42|25945.23
12:48:44|25947.96
12:48:44|25948.22
12:48:46|25948.82
12:48:47|25949.04
12:48:48|25949.17
12:48:49|25948.35
12:48:51|25947.93
12:48:51|25949.26
12:48:52|25948.07
12:48:54|25949.64
12:48:55|25949.36
12:48:56|25950.49
12:48:57|25950.72
12:48:58|25950.61
12:48:59|25951.46
12:49:01|25954.59
12:49:01|25951.74
12:49:02|25952.61
12:49:03|25948.04
12:49:04|25948.91
12:49:05|25949.38
12:49:06|25949.9
12:49:07|25950.92
12:49:08|25949.08
12:49:10|25951.07
12:49:11|25951.99
12:49:12|25957.26
12:49:13|25957.
12:49:13|25956.36
12:49:15|25956.52
12:49:16|25959.43
12:49:16|25959.33
12:49:18|25959.15
12:49:18|25959.58
12:49:20|25960.
12:49:21|25958.9
12:49:22|25959.58
12:49:23|25959.41
12:49:24|25960.99
12:49:25|25961.48
12:49:26|25960.77
12:49:27|25961.42
12:49:28|25960.88
12:49:29|25960.24
12:49:30|25960.05
12:49:32|25962.16
12:49:32|25959.01
12:49:33|25958.21
12:49:34|25958.96
12:49:35|25958.99
12:49:37|25958.68
12:49:37|25959.2
12:49:38|25958.93
12:49:39|25958.76
12:49:40|25958.01
12:49:41|25959.25
12:49:42|25959.21
12:49:43|25958.68
12:49:45|25958.68
12:49:46|25959.66
12:49:47|25964.11
12:49:48|25965.24
12:49:49|25964.7
12:49:51|25966.65
12:49:51|25966.97
12:49:52|25966.34
12:49:53|25965.23
12:49:54|25964.44
12:49:55|25963.76
12:49:56|25965.04
12:49:58|25960.14
12:49:59|25961.41
12:50:00|25960.88
12:50:00|25962.
12:50:02|25962.95
12:50:02|25963.97
12:50:03|25964.1
12:50:05|25963.78
12:50:06|25963.69
12:50:07|25964.16
12:50:08|25963.4
12:50:08|25964.21
12:50:10|25966.71
12:50:11|25964.8
12:50:12|25965.37
12:50:13|25966.07
12:50:14|25966.03
12:50:15|25968.64
12:50:16|25967.09
12:50:17|25966.58
12:50:18|25964.63
12:50:19|25965.17
12:50:20|25965.3
12:50:21|25963.73
12:50:22|25961.68
12:50:23|25962.41
12:50:24|25966.98
12:50:25|25965.97
12:50:26|25964.21
12:50:27|25962.
12:50:28|25963.65
12:50:29|25955.63
12:50:30|25953.76
12:50:31|25953.08
12:50:32|25954.87
12:50:33|25955.93
12:50:34|25957.42
12:50:35|25957.46
12:50:36|25957.76
12:50:37|25957.44
12:50:38|25956.23
12:50:39|25956.71
12:50:40|25956.79
12:50:41|25955.99
12:50:42|25957.81
12:50:43|25958.67
12:50:44|25957.36
12:50:46|25957.54
12:50:47|25958.08
12:50:48|25958.27
12:50:48|25957.51
12:50:49|25956.89
12:50:51|25955.14
12:50:52|25955.81
12:50:53|25955.53
12:50:54|25955.79
12:50:55|25954.74
12:50:57|25954.76
12:50:57|25954.78
12:50:58|25955.
12:50:59|25955.
12:51:00|25958.71
12:51:01|25958.24
12:51:02|25959.23
12:51:04|25962.
12:51:04|25960.92
12:51:05|25962.11
12:51:06|25962.92
12:51:07|25965.12
12:51:08|25966.17
12:51:10|25964.71
12:51:10|25965.73
12:51:11|25966.45
12:51:12|25965.62
12:51:13|25965.37
12:51:14|25965.39
12:51:15|25966.31
12:51:16|25966.31
12:51:17|25966.31
12:51:18|25966.02
12:51:19|25964.04
12:51:21|25962.63
12:51:21|25962.63
12:51:22|25960.4
12:51:23|25961.48
12:51:24|25960.92
12:51:25|25960.85
12:51:26|25963.71
12:51:27|25962.24
12:51:28|25962.99
12:51:29|25962.9
12:51:30|25964.2
12:51:32|25963.1
12:51:32|25963.52
12:51:33|25963.23
12:51:34|25961.83
12:51:36|25961.58
12:51:37|25961.37
12:51:37|25960.92
12:51:38|25962.07
12:51:39|25963.56
12:51:41|25964.2
12:51:41|25964.88
12:51:43|25964.96
12:51:43|25965.71
12:51:45|25966.4
12:51:46|25966.6
12:51:47|25967.
12:51:49|25965.16
12:51:50|25965.98
12:51:50|25966.53
12:51:52|25966.53
12:51:52|25967.24
12:51:54|25966.95
12:51:55|25969.24
12:51:56|25966.7
12:51:57|25967.03
12:51:58|25967.03
12:51:59|25966.84
12:52:00|25967.14
12:52:01|25967.66
12:52:02|25968.01
12:52:03|25968.06
12:52:04|25966.57
12:52:05|25966.07
12:52:06|25966.59
12:52:07|25966.55
12:52:08|25966.14
12:52:09|25966.91
12:52:11|25966.98
12:52:11|25965.43
12:52:12|25964.01
12:52:14|25965.09
12:52:14|25964.99
12:52:16|25961.57
12:52:17|25960.89
12:52:17|25961.67
12:52:18|25961.83
12:52:19|25962.56
12:52:21|25962.79
12:52:21|25961.63
12:52:23|25961.65
12:52:24|25962.11
12:52:25|25962.65
12:52:26|25964.11
12:52:27|25965.92
12:52:27|25965.27
12:52:29|25966.55
12:52:30|25966.55
12:52:31|25966.55
12:52:32|25965.72
12:52:33|25966.41
12:52:34|25966.06
12:52:35|25966.02
12:52:36|25965.12
12:52:37|25964.71
12:52:38|25963.42
12:52:39|25963.43
12:52:40|25963.98
12:52:41|25962.33
12:52:42|25962.33
12:52:43|25963.18
12:52:44|25963.23
12:52:45|25962.14
12:52:46|25962.52
12:52:48|25960.63
12:52:49|25960.39
12:52:50|25960.32
12:52:51|25961.58
12:52:53|25960.91
12:52:54|25961.21
12:52:55|25960.92
12:52:56|25961.03
12:52:57|25961.82
12:52:58|25962.96
12:52:59|25964.64
12:53:00|25966.62
12:53:01|25967.31
12:53:02|25966.74
12:53:03|25966.39
12:53:03|25966.14
12:53:04|25967.15
12:53:06|25966.51
12:53:06|25967.14
12:53:08|25965.71
12:53:08|25964.54
12:53:10|25964.95
12:53:11|25964.83
12:53:12|25966.57
12:53:13|25967.03
12:53:14|25967.19
12:53:15|25966.93
12:53:16|25965.45
12:53:17|25966.46
12:53:18|25965.33
12:53:19|25966.2
12:53:20|25967.26
12:53:21|25967.03
12:53:22|25966.7
12:53:24|25966.82
12:53:24|25966.84
12:53:25|25967.15
12:53:26|25967.2
12:53:27|25967.55
12:53:28|25965.27
12:53:29|25965.82
12:53:30|25965.83
12:53:31|25965.36
12:53:32|25965.62
12:53:33|25965.62
12:53:34|25965.9
12:53:35|25966.14
12:53:36|25965.82
12:53:37|25965.5
12:53:38|25966.39
12:53:40|25964.54
12:53:40|25964.95
12:53:41|25961.81
12:53:42|25961.6
12:53:43|25961.92
12:53:44|25965.69
12:53:46|25967.27
12:53:46|25966.7
12:53:48|25969.09
12:53:49|25968.78
12:53:51|25972.61
12:53:52|25978.78
12:53:52|25984.9
12:53:53|25981.13
12:53:55|25980.79
12:53:56|25979.98
12:53:58|25979.92
12:53:59|25977.08
12:54:00|25978.17
12:54:01|25976.3
12:54:02|25974.61
12:54:03|25974.76
12:54:04|25973.73
12:54:06|25973.85
12:54:06|25973.84
12:54:08|25974.27
12:54:09|25972.82
12:54:10|25974.08
12:54:11|25972.21
12:54:11|25972.21
12:54:13|25973.29
12:54:14|25974.14
12:54:14|25975.24
12:54:16|25973.87
12:54:17|25976.41
12:54:18|25976.
12:54:19|25975.84
12:54:20|25981.69
12:54:20|25980.97
12:54:21|25983.47
12:54:22|25987.
12:54:23|25988.68
12:54:24|25987.86
12:54:26|25988.98
12:54:27|25992.98
12:54:27|25989.92
12:54:29|25987.18
12:54:30|25988.74
12:54:31|25989.13
12:54:32|25989.86
12:54:33|25988.26
12:54:34|25988.5
12:54:35|25991.13
12:54:36|25990.86
12:54:37|25990.28
12:54:38|25987.24
12:54:39|25985.77
12:54:40|25985.
12:54:41|25981.55
12:54:42|25980.24
12:54:43|25982.93
12:54:44|25981.14
12:54:45|25983.46
12:54:46|25983.01
12:54:47|25982.7
12:54:48|25982.54
12:54:50|25983.57
12:54:51|25980.73
12:54:52|25980.
12:54:52|25981.59
12:54:53|25980.09
12:54:55|25978.71
12:54:56|25978.4
12:54:57|25979.24
12:54:58|25977.75
12:54:59|25979.71
12:54:59|25979.24
12:55:01|25978.27
12:55:02|25978.18
12:55:03|25977.96
12:55:04|25977.73
12:55:05|25978.17
12:55:06|25978.11
12:55:07|25977.92
12:55:08|25975.32
12:55:08|25974.91
12:55:10|25972.75
12:55:11|25977.16
12:55:12|25976.3
12:55:12|25975.49
12:55:14|25973.47
12:55:15|25973.32
12:55:16|25971.81
12:55:17|25969.51
12:55:18|25969.86
12:55:19|25973.5
12:55:20|25972.84
12:55:20|25980.66
12:55:22|25984.08
12:55:23|25984.74
12:55:24|25982.43
12:55:25|25982.4
12:55:26|25983.46
12:55:27|25984.55
12:55:27|25986.3
12:55:29|25985.99
12:55:30|25982.76
12:55:30|25981.91
12:55:32|25983.77
12:55:33|25983.18
12:55:34|25984.72
12:55:34|25984.71
12:55:36|25983.57
12:55:37|25983.81
12:55:38|25983.81
12:55:39|25985.16
12:55:40|25984.46
12:55:40|25987.74
12:55:42|25987.73
12:55:43|25985.05
12:55:44|25984.57
12:55:45|25984.58
12:55:46|25984.97
12:55:46|25983.96
12:55:48|25982.75
12:55:49|25983.89
12:55:51|25983.89
12:55:51|25981.04
12:55:52|25979.16
12:55:53|25980.34
12:55:55|25980.48
12:55:56|25979.75
12:55:57|25979.73
12:55:58|25980.92
12:55:59|25977.68
12:56:01|25978.79
12:56:02|25979.57
12:56:02|25979.42
12:56:03|25980.33
12:56:04|25979.74
12:56:05|25980.41
12:56:07|25983.33
12:56:07|25988.42
12:56:08|25986.78
12:56:10|25988.42
12:56:11|25987.21
12:56:12|25988.92
12:56:12|25986.09
12:56:13|25986.27
12:56:14|25986.45
12:56:15|25987.03
12:56:17|25988.
12:56:17|25988.81
12:56:19|25987.25
12:56:20|25987.96
12:56:21|25987.34
12:56:23|25989.34
12:56:23|25988.41
12:56:24|25990.07
12:56:25|25990.08
12:56:26|25990.55
12:56:27|25989.34
12:56:28|25990.08
12:56:29|25990.42
12:56:30|25990.06
12:56:31|25989.7
12:56:33|25989.12
12:56:33|25988.7
12:56:35|25990.42
12:56:35|25989.42
12:56:37|25988.93
12:56:38|25986.96
12:56:39|25988.2
12:56:39|25991.01
12:56:41|25996.47
12:56:41|26011.42
12:56:43|26007.48
12:56:43|26002.35
12:56:45|25999.85
12:56:46|25999.1
12:56:47|25996.78
12:56:47|25995.64
12:56:49|25996.58
12:56:49|25996.04
12:56:51|25993.67
12:56:52|25992.
12:56:54|25992.54
12:56:55|25985.12
12:56:56|25984.01
12:56:58|25981.11
12:56:58|25978.86
12:57:00|25977.01
12:57:00|25975.69
12:57:01|25977.14
12:57:02|25975.24
12:57:03|25973.29
12:57:05|25967.61
12:57:05|25963.83
12:57:06|25963.41
12:57:07|25955.1
12:57:08|25953.87
12:57:09|25958.56
12:57:10|25959.78
12:57:11|25958.39
12:57:12|25968.91
12:57:13|25967.09
12:57:14|25967.06
12:57:16|25967.73
12:57:16|25968.37
12:57:17|25961.91
12:57:18|25962.33
12:57:19|25959.88
12:57:20|25964.93
12:57:21|25962.36
12:57:22|25964.46
12:57:23|25967.52
12:57:24|25967.06
12:57:25|25965.15
12:57:27|25964.9
12:57:27|25967.99
12:57:28|25966.57
12:57:30|25964.68
12:57:30|25965.15
12:57:32|25966.83
12:57:33|25966.66
12:57:33|25964.28
12:57:35|25962.27
12:57:35|25963.08
12:57:37|25965.55
12:57:37|25965.96
12:57:38|25965.78
12:57:39|25962.4
12:57:41|25958.97
12:57:41|25959.36
12:57:43|25959.91
12:57:43|25958.52
12:57:44|25955.71
12:57:45|25955.86
12:57:46|25955.89
12:57:48|25958.87
12:57:49|25958.53
12:57:50|25958.66
12:57:51|25957.19
12:57:52|25950.28
12:57:54|25950.5
12:57:55|25952.81
12:57:56|25958.6
12:57:57|25960.72
12:57:58|25962.01
12:57:59|25958.12
12:58:00|25957.57
12:58:01|25957.4
12:58:02|25960.2
12:58:03|25958.69
12:58:04|25959.4
12:58:05|25953.12
12:58:06|25954.66
12:58:07|25955.26
12:58:08|25960.58
12:58:09|25961.23
12:58:10|25960.
12:58:11|25959.22
12:58:12|25959.11
12:58:13|25960.06
12:58:14|25959.1
12:58:15|25960.03
12:58:16|25959.9
12:58:17|25959.9
12:58:18|25965.41
12:58:19|25963.76
12:58:20|25963.77
12:58:21|25963.45
12:58:22|25962.48
12:58:23|25963.4
12:58:24|25964.
12:58:25|25965.08
12:58:27|25965.08
12:58:27|25965.98
12:58:28|25964.05
12:58:30|25964.27
12:58:31|25963.53
12:58:31|25963.33
12:58:33|25963.33
12:58:34|25964.95
12:58:34|25964.25
12:58:36|25962.11
12:58:37|25962.03
12:58:38|25962.61
12:58:38|25963.82
12:58:39|25962.77
12:58:40|25959.5
12:58:42|25957.59
12:58:42|25954.44
12:58:43|25954.36
12:58:45|25953.79
12:58:46|25952.26
12:58:46|25951.49
12:58:48|25953.54
12:58:48|25952.82
12:58:49|25953.02
12:58:50|25951.48
12:58:51|25953.06
12:58:53|25953.35
12:58:54|25955.4
12:58:55|25954.5
12:58:56|25955.6
12:58:57|25955.64
12:58:59|25955.82
12:59:00|25955.96
12:59:01|25955.94
12:59:02|25957.73
12:59:03|25959.22
12:59:04|25961.25
12:59:05|25959.7
12:59:06|25956.82
12:59:07|25954.42
12:59:08|25953.89
12:59:09|25952.7
12:59:10|25951.63
12:59:11|25952.82
12:59:12|25951.71
12:59:13|25954.58
12:59:14|25956.68
12:59:15|25954.3
12:59:16|25954.3
12:59:17|25954.79
12:59:18|25954.51
12:59:19|25951.54
12:59:20|25952.98
12:59:21|25951.98
12:59:22|25950.
12:59:23|25950.99
12:59:23|25951.94
12:59:24|25952.11
12:59:26|25954.44
12:59:27|25953.96
12:59:27|25953.26
12:59:29|25957.98
12:59:30|25957.21
12:59:31|25962.47
12:59:32|25963.95
12:59:33|25961.16
12:59:34|25960.75
12:59:35|25960.31
12:59:36|25959.32
12:59:37|25958.1
12:59:38|25958.1
12:59:39|25958.53
12:59:40|25955.77
12:59:42|25955.43
12:59:43|25954.85
12:59:43|25955.23
12:59:45|25955.28
12:59:46|25955.28
12:59:47|25957.43
12:59:48|25958.91
12:59:49|25962.43
12:59:50|25963.27
12:59:51|25963.45
12:59:51|25963.71
12:59:53|25962.55
12:59:54|25960.62
12:59:55|25961.36
12:59:56|25960.73
12:59:57|25960.73
12:59:58|25961.76
12:59:59|25960.
13:00:00|25958.2
13:00:01|25959.22
13:00:02|25957.09
13:00:03|25957.51
13:00:04|25958.52
13:00:05|25960.13
13:00:06|25962.96
13:00:07|25964.51
13:00:08|25963.74
13:00:09|25963.32
13:00:10|25962.
13:00:11|25962.28
13:00:12|25963.28
13:00:13|25962.55
13:00:14|25961.58
13:00:15|25962.79
13:00:16|25961.96
13:00:17|25961.19
13:00:18|25961.58
13:00:19|25960.45
13:00:20|25961.68
13:00:22|25960.58
13:00:22|25960.52
13:00:23|25960.2
13:00:25|25964.68
13:00:26|25967.5
13:00:26|25966.94
13:00:27|25967.45
13:00:28|25966.3
13:00:29|25966.91
13:00:30|25967.71
13:00:32|25966.42
13:00:32|25967.97
13:00:34|25967.17
13:00:35|25966.84
13:00:36|25969.09
13:00:37|25970.86
13:00:37|25971.14
13:00:39|25971.33
13:00:39|25970.82
13:00:40|25970.
13:00:42|25969.85
13:00:42|25970.21
13:00:43|25971.25
13:00:45|25970.19
13:00:45|25970.27
13:00:47|25969.85
13:00:47|25969.53
13:00:49|25968.99
13:00:50|25967.75
13:00:51|25967.34
13:00:52|25966.84
13:00:52|25966.73
13:00:53|25965.74
13:00:55|25966.31
13:00:56|25966.31
13:00:57|25964.87
13:00:59|25965.38
13:00:59|25965.38
13:01:00|25963.9
13:01:01|25964.25
13:01:02|25963.68
13:01:03|25961.75
13:01:04|25961.52
13:01:05|25960.18
13:01:06|25959.53
13:01:07|25961.25
13:01:09|25960.06
13:01:09|25961.93
13:01:10|25961.2
13:01:11|25961.68
13:01:12|25961.63
13:01:13|25961.26
13:01:14|25961.25
13:01:15|25961.67
13:01:16|25961.26
13:01:17|25961.67
13:01:18|25960.95
13:01:19|25961.76
13:01:20|25961.12
13:01:21|25961.69
13:01:22|25963.29
13:01:23|25962.11
13:01:24|25962.11
13:01:25|25962.24
13:01:26|25960.87
13:01:28|25963.68
13:01:28|25961.95
13:01:29|25962.
13:01:30|25961.88
13:01:32|25960.36
13:01:33|25956.45
13:01:34|25958.53
13:01:35|25956.85
13:01:36|25956.27
13:01:37|25956.01
13:01:38|25955.99
13:01:39|25953.13
13:01:40|25953.18
13:01:41|25953.15
13:01:42|25953.81
13:01:43|25953.09
13:01:44|25953.05
13:01:45|25952.3
13:01:46|25952.4
13:01:47|25944.61
13:01:48|25944.62
13:01:49|25944.12
13:01:50|25944.17
13:01:51|25944.8
13:01:52|25944.79
13:01:53|25946.63
13:01:54|25946.56
13:01:55|25946.44
13:01:56|25943.05
13:01:57|25944.91
13:01:58|25944.83
13:01:59|25945.21
13:02:00|25943.27
13:02:01|25945.77
13:02:02|25945.32
13:02:03|25945.72
13:02:04|25948.64
13:02:05|25946.39
13:02:06|25948.86
13:02:08|25948.86
13:02:09|25948.36
13:02:10|25947.54
13:02:11|25948.81
13:02:11|25948.95
13:02:12|25948.67
13:02:13|25945.67
13:02:15|25945.67
13:02:16|25945.67
13:02:16|25946.82
13:02:18|25946.66
13:02:18|25945.33
13:02:20|25944.56
13:02:20|25944.56
13:02:21|25945.73
13:02:23|25945.03
13:02:24|25946.51
13:02:24|25947.12
13:02:26|25949.62
13:02:27|25950.
13:02:28|25948.33
13:02:29|25948.
13:02:30|25950.05
13:02:32|25949.41
13:02:32|25949.62
13:02:34|25949.62
13:02:34|25950.29
13:02:36|25950.29
13:02:36|25949.65
13:02:37|25949.71
13:02:39|25949.71
13:02:40|25951.01
13:02:41|25951.24
13:02:43|25951.02
13:02:43|25954.9
13:02:44|25953.96
13:02:46|25952.21
13:02:46|25952.21
13:02:48|25951.91
13:02:49|25951.47
13:02:49|25950.92
13:02:50|25949.89
13:02:52|25949.05
13:02:53|25950.54
13:02:53|25949.57
13:02:55|25950.93
13:02:55|25949.74
13:02:56|25948.65
13:02:57|25950.5
13:02:59|25949.21
13:03:02|25948.37
13:03:05|25948.3
13:03:06|25950.07
13:03:07|25948.31
13:03:08|25946.94
13:03:08|25947.05
13:03:10|25947.92
13:03:11|25948.13
13:03:12|25948.15
13:03:13|25949.57
13:03:14|25949.17
13:03:15|25948.17
13:03:16|25948.17
13:03:17|25948.17
13:03:18|25947.83
13:03:19|25947.05
13:03:20|25946.66
13:03:21|25946.66
13:03:22|25945.
13:03:23|25945.86
13:03:24|25945.9
13:03:25|25945.58
13:03:26|25945.99
13:03:27|25946.37
13:03:28|25945.01
13:03:29|25946.19
13:03:30|25945.17
13:03:31|25945.88
13:03:32|25946.34
13:03:34|25945.88
13:03:35|25945.77
13:03:36|25945.77
13:03:37|25945.31
13:03:37|25947.01
13:03:38|25947.01
13:03:39|25946.49
13:03:41|25947.04
13:03:42|25946.83
13:03:42|25944.93
13:03:43|25944.03
13:03:45|25943.99
13:03:46|25944.73
13:03:47|25943.84
13:03:48|25941.42
13:03:49|25939.23
13:03:50|25940.06
13:03:51|25939.82
13:03:52|25940.71
13:03:53|25940.18
13:03:54|25939.68
13:03:55|25940.56
13:03:56|25940.46
13:03:57|25941.44
13:03:59|25940.53
13:03:59|25937.61
13:04:00|25940.71
13:04:02|25940.71
13:04:03|25941.03
13:04:04|25944.47
13:04:05|25947.34
13:04:05|25946.74
13:04:07|25946.
13:04:08|25947.75
13:04:09|25944.34
13:04:10|25941.55
13:04:11|25943.36
13:04:12|25943.36
13:04:13|25942.
13:04:14|25941.44
13:04:15|25940.95
13:04:16|25942.53
13:04:17|25942.29
13:04:18|25942.76
13:04:19|25939.33
13:04:20|25938.35
13:04:21|25939.43
13:04:22|25941.98
13:04:23|25941.16
13:04:24|25942.01
13:04:25|25941.06
13:04:26|25940.
13:04:27|25939.82
13:04:28|25939.93
13:04:29|25939.93
13:04:30|25941.9
13:04:31|25941.47
13:04:32|25941.47
13:04:33|25940.18
13:04:34|25940.17
13:04:35|25939.3
13:04:36|25941.
13:04:37|25941.03
13:04:38|25941.47
13:04:39|25941.89
13:04:40|25942.29
13:04:41|25944.54
13:04:42|25945.2
13:04:43|25946.68
13:04:44|25947.67
13:04:45|25944.5
13:04:46|25943.74
13:04:47|25942.01
13:04:48|25938.42
13:04:49|25938.13
13:04:50|25939.86
13:04:51|25938.86
13:04:52|25938.37
13:04:53|25938.37
13:04:54|25939.43
13:04:55|25938.03
13:04:56|25936.49
13:04:57|25939.05
13:04:58|25940.71
13:05:00|25937.73
13:05:00|25937.87
13:05:01|25940.11
13:05:02|25938.91
13:05:03|25939.29
13:05:04|25939.09
13:05:06|25937.81
13:05:07|25938.29
13:05:08|25938.4
13:05:09|25939.77
13:05:10|25943.08
13:05:11|25942.56
13:05:13|25941.22
13:05:13|25940.67
13:05:15|25940.38
13:05:15|25940.38
13:05:16|25940.6
13:05:17|25940.6
13:05:18|25940.09
13:05:19|25940.08
13:05:20|25940.38
13:05:21|25940.79
13:05:23|25940.8
13:05:23|25939.07
13:05:24|25939.
13:05:26|25939.09
13:05:26|25938.55
13:05:27|25938.43
13:05:28|25939.07
13:05:29|25939.07
13:05:30|25939.06
13:05:31|25939.06
13:05:32|25940.24
13:05:33|25940.16
13:05:34|25940.16
13:05:35|25940.16
13:05:36|25940.16
13:05:37|25939.09
13:05:38|25940.11
13:05:39|25940.13
13:05:40|25940.19
13:05:41|25939.79
13:05:42|25940.18
13:05:43|25941.9
13:05:44|25940.31
13:05:45|25940.37
13:05:46|25938.52
13:05:47|25938.
13:05:48|25938.88
13:05:49|25940.56
13:05:50|25939.54
13:05:51|25940.14
13:05:53|25941.
13:05:54|25941.29
13:05:55|25939.87
13:05:56|25939.09
13:05:56|25939.09
13:05:58|25939.09
13:05:58|25940.17
13:06:00|25940.24
13:06:01|25940.18
13:06:02|25940.18
13:06:03|25940.26
13:06:04|25940.15
13:06:05|25939.68
13:06:06|25939.68
13:06:07|25939.68
13:06:09|25939.67
13:06:09|25940.41
13:06:11|25941.42
13:06:11|25941.42
13:06:13|25942.03
13:06:14|25940.97
13:06:14|25944.83
13:06:15|25943.35
13:06:17|25942.19
13:06:18|25942.66
13:06:18|25941.66
13:06:20|25938.65
13:06:21|25938.36
13:06:22|25938.53
13:06:23|25938.64
13:06:24|25938.61
13:06:25|25940.6
13:06:26|25939.87
13:06:27|25939.87
13:06:28|25940.02
13:06:29|25938.11
13:06:30|25939.11
13:06:31|25939.38
13:06:32|25939.49
13:06:33|25939.49
13:06:33|25940.27
13:06:34|25940.24
13:06:36|25939.
13:06:37|25939.01
13:06:38|25939.6
13:06:39|25940.23
13:06:40|25939.06
13:06:42|25939.44
13:06:43|25939.49
13:06:44|25939.49
13:06:45|25940.67
13:06:45|25941.17
13:06:47|25940.18
13:06:47|25939.98
13:06:48|25940.62
13:06:50|25941.04
13:06:51|25941.04
13:06:51|25939.49
13:06:53|25938.82
13:06:53|25938.
13:06:54|25938.57
13:06:55|25938.49
13:06:57|25938.56
13:06:57|25939.44
13:06:58|25940.72
13:06:59|25939.34
13:07:01|25939.28
13:07:02|25940.61
13:07:03|25940.61
13:07:04|25939.98
13:07:05|25940.25
13:07:06|25940.25
13:07:07|25940.48
13:07:08|25940.67
13:07:09|25943.
13:07:10|25943.83
13:07:11|25942.67
13:07:12|25943.42
13:07:14|25947.92
13:07:14|25947.63
13:07:15|25947.59
13:07:16|25947.26
13:07:17|25948.83
13:07:18|25948.75
13:07:19|25949.03
13:07:20|25949.42
13:07:21|25948.88
13:07:22|25949.52
13:07:23|25948.8
13:07:24|25947.66
13:07:25|25946.07
13:07:26|25945.97
13:07:27|25946.65
13:07:28|25946.8
13:07:29|25945.61
13:07:31|25942.61
13:07:32|25944.5
13:07:33|25943.65
13:07:34|25945.88
13:07:35|25946.89
13:07:36|25946.3
13:07:37|25947.06
13:07:38|25947.06
13:07:39|25947.46
13:07:40|25949.71
13:07:41|25948.7
13:07:42|25948.27
13:07:43|25948.02
13:07:44|25948.74
13:07:45|25948.74
13:07:46|25948.74
13:07:47|25948.86
13:07:48|25950.39
13:07:49|25949.81
13:07:50|25949.81
13:07:51|25947.53
13:07:52|25946.46
13:07:53|25947.57
13:07:54|25947.65
13:07:55|25945.9
13:07:56|25946.64
13:07:57|25946.64
13:07:58|25946.93
13:07:59|25945.34
13:08:00|25945.08
13:08:01|25945.9
13:08:03|25945.46
13:08:04|25945.96
13:08:05|25945.84
13:08:05|25942.99
13:08:07|25939.24
13:08:08|25938.62
13:08:09|25939.52
13:08:10|25939.49
13:08:12|25938.87
13:08:12|25939.
13:08:14|25939.
13:08:14|25939.08
13:08:15|25939.08
13:08:16|25938.72
13:08:17|25938.01
13:08:19|25935.82
13:08:19|25937.07
13:08:20|25936.73
13:08:21|25932.92
13:08:22|25935.11
13:08:24|25933.93
13:08:25|25934.49
13:08:26|25935.59
13:08:26|25936.74
13:08:27|25936.
13:08:28|25936.74
13:08:30|25936.02
13:08:30|25937.37
13:08:32|25936.75
13:08:32|25935.61
13:08:34|25935.72
13:08:34|25936.18
13:08:36|25936.38
13:08:37|25935.58
13:08:37|25935.71
13:08:38|25936.74
13:08:40|25936.74
13:08:41|25941.48
13:08:42|25941.45
13:08:42|25941.99
13:08:43|25942.32
13:08:44|25941.14
13:08:45|25941.14
13:08:47|25941.14
13:08:47|25941.14
13:08:49|25941.14
13:08:49|25940.3
13:08:51|25940.3
13:08:52|25940.3
13:08:53|25940.38
13:08:53|25939.98
13:08:54|25940.4
13:08:56|25940.09
13:08:57|25940.8
13:08:58|25940.8
13:08:59|25940.6
13:09:00|25940.22
13:09:01|25939.97
13:09:02|25939.23
13:09:03|25940.
13:09:04|25942.11
13:09:05|25941.42
13:09:06|25941.9
13:09:07|25941.62
13:09:08|25940.79
13:09:09|25940.79
13:09:10|25940.46
13:09:11|25940.37
13:09:12|25940.57
13:09:13|25940.57
13:09:14|25941.13
13:09:15|25941.13
13:09:16|25940.44
13:09:17|25940.44
13:09:18|25940.44
13:09:19|25941.28
13:09:20|25941.99
13:09:21|25941.99
13:09:23|25942.16
13:09:23|25942.2
13:09:24|25942.16
13:09:25|25942.
13:09:26|25942.01
13:09:28|25942.01
13:09:28|25941.63
13:09:29|25941.1
13:09:30|25941.06
13:09:31|25941.81
13:09:32|25941.05
13:09:33|25941.91
13:09:34|25941.76
13:09:35|25941.12
13:09:36|25941.12
13:09:37|25941.12
13:09:38|25942.54
13:09:39|25942.54
13:09:40|25946.74
13:09:41|25944.4
13:09:42|25944.71
13:09:43|25945.25
13:09:45|25945.85
13:09:45|25946.76
13:09:46|25946.22
13:09:47|25946.36
13:09:48|25947.26
13:09:50|25946.13
13:09:50|25946.14
13:09:51|25946.14
13:09:52|25946.46
13:09:53|25945.88
13:09:54|25945.93
13:09:55|25944.81
13:09:56|25945.5
13:09:57|25943.75
13:09:58|25943.75
13:09:59|25943.89
13:10:00|25944.47
13:10:01|25943.62
13:10:02|25944.39
13:10:04|25945.4
13:10:05|25946.19
13:10:06|25946.19
13:10:07|25945.88
13:10:07|25942.4
13:10:09|25944.52
13:10:10|25943.91
13:10:11|25943.91
13:10:12|25940.91
13:10:13|25941.51
13:10:14|25943.45
13:10:15|25943.47
13:10:17|25945.33
13:10:17|25944.59
13:10:19|25944.19
13:10:20|25947.03
13:10:21|25944.6
13:10:22|25944.91
13:10:23|25945.2
13:10:24|25945.33
13:10:25|25946.66
13:10:26|25947.11
13:10:27|25945.94
13:10:28|25948.34
13:10:29|25948.48
13:10:30|25949.42
13:10:31|25949.41
13:10:32|25948.72
13:10:33|25948.49
13:10:34|25948.35
13:10:35|25948.4
13:10:36|25948.35
13:10:37|25948.8
13:10:38|25948.59
13:10:39|25949.
13:10:40|25948.
13:10:41|25948.67
13:10:42|25948.46
13:10:43|25947.81
13:10:44|25947.61
13:10:45|25948.83
13:10:46|25948.83
13:10:47|25948.
13:10:48|25948.77
13:10:49|25945.59
13:10:51|25946.79
13:10:51|25946.5
13:10:52|25945.1
13:10:53|25946.51
13:10:54|25946.51
13:10:55|25946.39
13:10:56|25946.39
13:10:57|25946.85
13:10:58|25947.24
13:10:59|25946.8
13:11:00|25946.29
13:11:02|25946.38
13:11:02|25946.46
13:11:03|25939.44
13:11:04|25937.89
13:11:06|25939.67
13:11:07|25940.04
13:11:08|25941.01
13:11:09|25940.75
13:11:10|25941.04
13:11:11|25938.89
13:11:12|25936.78
13:11:13|25938.54
13:11:15|25937.57
13:11:15|25938.32
13:11:16|25938.49
13:11:18|25939.93
13:11:18|25942.45
13:11:19|25939.93
13:11:20|25940.38
13:11:21|25938.47
13:11:22|25939.8
13:11:23|25938.
13:11:24|25939.81
13:11:26|25939.81
13:11:27|25938.53
13:11:28|25938.73
13:11:29|25938.73
13:11:30|25939.13
13:11:30|25939.08
13:11:32|25939.11
13:11:33|25938.39
13:11:33|25938.99
13:11:35|25938.89
13:11:36|25938.86
13:11:36|25939.02
13:11:37|25938.99
13:11:38|25938.67
13:11:40|25938.43
13:11:40|25938.99
13:11:42|25939.88
13:11:42|25941.26
13:11:44|25943.25
13:11:45|25943.52
13:11:45|25943.31
13:11:47|25942.56
13:11:47|25942.86
13:11:49|25942.57
13:11:50|25942.55
13:11:51|25942.46
13:11:51|25941.99
13:11:53|25941.71
13:11:53|25941.97
13:11:55|25941.2
13:11:56|25939.11
13:11:57|25939.11
13:11:58|25940.59
13:11:58|25940.35
13:11:59|25939.07
13:12:01|25940.12
13:12:02|25940.32
13:12:03|25940.
13:12:03|25940.02
13:12:05|25939.73
13:12:06|25940.51
13:12:07|25941.47
13:12:09|25941.18
13:12:09|25940.39
13:12:11|25941.9
13:12:12|25941.9
13:12:13|25941.15
13:12:13|25941.51
13:12:15|25944.79
13:12:15|25942.37
13:12:16|25941.33
13:12:17|25941.26
13:12:19|25938.38
13:12:20|25936.9
13:12:21|25937.19
13:12:22|25937.02
13:12:22|25936.09
13:12:23|25937.26
13:12:25|25937.17
13:12:25|25936.54
13:12:27|25937.42
13:12:27|25936.6
13:12:29|25937.1
13:12:29|25937.45
13:12:31|25937.45
13:12:32|25937.82
13:12:32|25937.46
13:12:34|25938.11
13:12:34|25938.75
13:12:35|25938.18
13:12:36|25938.76
13:12:38|25938.58
13:12:38|25938.59
13:12:40|25938.11
13:12:41|25939.11
13:12:41|25939.06
13:12:42|25939.06
13:12:43|25937.89
13:12:44|25938.99
13:12:45|25936.74
13:12:47|25938.68
13:12:47|25938.01
13:12:49|25938.01
13:12:50|25938.37
13:12:51|25938.06
13:12:52|25938.
13:12:52|25937.94
13:12:54|25935.89
13:12:55|25938.79
13:12:56|25938.49
13:12:57|25938.47
13:12:58|25938.57
13:12:59|25936.07
13:13:00|25937.59
13:13:01|25938.43
13:13:02|25938.98
13:13:03|25937.29
13:13:03|25935.98
13:13:05|25936.53
13:13:05|25936.53
13:13:07|25934.56
13:13:08|25936.43
13:13:09|25936.35
13:13:10|25934.76
13:13:10|25935.24
13:13:12|25935.45
13:13:13|25936.17
13:13:14|25935.14
13:13:15|25934.97
13:13:16|25936.48
13:13:17|25935.84
13:13:18|25936.31
13:13:19|25935.65
13:13:20|25935.65
13:13:21|25936.3
13:13:22|25936.18
13:13:22|25935.65
13:13:24|25935.88
13:13:25|25935.85
13:13:26|25934.52
13:13:27|25935.45
13:13:27|25935.45
13:13:29|25936.31
13:13:30|25936.07
13:13:31|25934.66
13:13:32|25935.45
13:13:32|25935.45
13:13:33|25935.45
13:13:35|25934.58
13:13:36|25935.05
13:13:37|25934.64
13:13:38|25933.85
13:13:39|25934.75
13:13:40|25935.
13:13:40|25935.
13:13:42|25935.
13:13:43|25935.01
13:13:43|25935.01
13:13:45|25934.58
13:13:46|25936.92
13:13:47|25936.74
13:13:48|25937.75
13:13:49|25937.68
13:13:50|25936.41
13:13:50|25937.25
13:13:52|25938.29
13:13:53|25938.57
13:13:54|25937.06
13:13:55|25937.69
13:13:56|25937.69
13:13:57|25937.69
13:13:58|25935.26
13:13:59|25935.9
13:14:00|25935.58
13:14:01|25936.58
13:14:02|25938.84
13:14:03|25938.62
13:14:04|25938.58
13:14:05|25938.57
13:14:06|25937.82
13:14:08|25938.42
13:14:08|25937.85
13:14:09|25938.04
13:14:10|25938.31
13:14:11|25938.31
13:14:13|25939.67
13:14:14|25939.07
13:14:15|25939.23
13:14:15|25937.46
13:14:17|25937.18
13:14:17|25938.53
13:14:19|25939.07
13:14:19|25939.05
13:14:20|25938.7
13:14:22|25938.7
13:14:23|25938.7
13:14:24|25938.98
13:14:25|25938.75
13:14:26|25938.08
13:14:27|25938.08
13:14:27|25936.79
13:14:28|25938.6
13:14:30|25938.6
13:14:30|25939.01
13:14:31|25939.03
13:14:33|25938.07
13:14:34|25937.62
13:14:36|25937.42
13:14:36|25936.96
13:14:37|25936.76
13:14:38|25937.69
13:14:39|25935.7
13:14:41|25935.7
13:14:41|25938.01
13:14:42|25937.27
13:14:43|25937.14
13:14:44|25936.51
13:14:45|25936.51
13:14:47|25934.6
13:14:47|25934.25
13:14:48|25934.27
13:14:49|25933.84
13:14:50|25934.06
13:14:52|25934.4
13:14:52|25934.4
13:14:53|25934.21
13:14:54|25934.2
13:14:55|25935.76
13:14:57|25934.46
13:14:58|25934.72
13:14:59|25934.72
13:15:00|25934.72
13:15:01|25934.28
13:15:02|25933.77
13:15:02|25933.69
13:15:03|25932.42
13:15:04|25933.55
13:15:05|25933.58
13:15:06|25935.58
13:15:08|25935.94
13:15:09|25935.14
13:15:09|25935.59
13:15:11|25934.56
13:15:12|25934.56
13:15:13|25935.2
13:15:14|25935.47
13:15:15|25935.75
13:15:16|25936.53
13:15:17|25935.76
13:15:18|25936.93
13:15:19|25936.93
13:15:20|25937.01
13:15:21|25936.05
13:15:22|25936.07
13:15:23|25935.07
13:15:24|25934.86
13:15:25|25932.88
13:15:26|25928.82
13:15:27|25931.7
13:15:28|25932.74
13:15:29|25932.21
13:15:31|25932.7
13:15:31|25931.62
13:15:33|25931.62
13:15:33|25932.
13:15:35|25932.44
13:15:36|25932.25
13:15:37|25931.58
13:15:38|25932.72
13:15:39|25933.27
13:15:40|25931.74
13:15:41|25931.51
13:15:43|25931.66
13:15:43|25933.19
13:15:44|25933.11
13:15:45|25933.11
13:15:46|25933.16
13:15:47|25932.41
13:15:48|25933.65
13:15:49|25933.65
13:15:50|25934.01
13:15:51|25931.93
13:15:52|25931.7
13:15:53|25926.1
13:15:54|25923.96
13:15:55|25924.18
13:15:56|25925.62
13:15:57|25923.52
13:15:58|25924.18
13:15:59|25924.86
13:16:00|25925.04
13:16:01|25925.51
13:16:02|25923.36
13:16:03|25924.58
13:16:04|25923.9
13:16:05|25920.86
13:16:06|25920.34
13:16:07|25918.71
13:16:08|25918.97
13:16:10|25920.5
13:16:11|25921.26
13:16:13|25919.97
13:16:13|25920.49
13:16:14|25920.
13:16:16|25920.17
13:16:17|25923.39
13:16:18|25923.44
13:16:18|25920.11
13:16:19|25921.69
13:16:21|25919.46
13:16:22|25918.59
13:16:22|25919.56
13:16:24|25919.54
13:16:25|25919.11
13:16:26|25918.91
13:16:27|25919.39
13:16:28|25919.1
13:16:29|25916.85
13:16:30|25916.26
13:16:31|25917.14
13:16:32|25920.38
13:16:33|25918.06
13:16:34|25917.46
13:16:35|25917.67
13:16:36|25914.83
13:16:37|25917.37
13:16:38|25917.88
13:16:39|25917.41
13:16:40|25918.45
13:16:41|25918.27
13:16:42|25917.16
13:16:43|25919.71
13:16:44|25918.55
13:16:45|25919.27
13:16:46|25923.3
13:16:47|25922.45
13:16:48|25921.35
13:16:49|25921.22
13:16:50|25920.04
13:16:51|25921.26
13:16:52|25921.24
13:16:53|25920.83
13:16:54|25920.96
13:16:55|25920.82
13:16:56|25920.78
13:16:57|25920.74
13:16:58|25920.83
13:16:59|25920.83
13:17:00|25919.4
13:17:01|25919.39
13:17:02|25919.97
13:17:03|25920.4
13:17:04|25920.81
13:17:05|25920.53
13:17:06|25920.26
13:17:07|25916.53
13:17:08|25917.56
13:17:09|25917.51
13:17:11|25918.83
13:17:12|25917.61
13:17:14|25918.
13:17:14|25918.12
13:17:16|25917.62
13:17:17|25917.16
13:17:18|25917.55
13:17:19|25917.59
13:17:20|25918.24
13:17:21|25917.96
13:17:22|25921.52
13:17:23|25920.73
13:17:25|25917.46
13:17:25|25919.08
13:17:26|25920.21
13:17:28|25920.37
13:17:28|25922.
13:17:29|25927.98
13:17:30|25926.57
13:17:31|25925.68
13:17:32|25924.74
13:17:34|25926.56
13:17:34|25925.89
13:17:36|25923.97
13:17:37|25921.49
13:17:37|25920.45
13:17:39|25921.46
13:17:40|25921.66
13:17:41|25919.06
13:17:42|25919.95
13:17:43|25919.81
13:17:44|25920.67
13:17:45|25919.23
13:17:46|25921.43
13:17:47|25923.85
13:17:48|25920.53
13:17:49|25921.41
13:17:50|25918.46
13:17:51|25919.38
13:17:52|25918.06
13:17:53|25919.25
13:17:54|25919.
13:17:55|25919.73
13:17:56|25921.11
13:17:57|25921.15
13:17:58|25920.03
13:17:59|25921.13
13:18:00|25920.41
13:18:01|25921.07
13:18:02|25921.06
13:18:03|25920.76
13:18:04|25920.03
13:18:05|25919.74
13:18:06|25918.49
13:18:07|25916.23
13:18:08|25917.66
13:18:09|25917.21
13:18:10|25918.26
13:18:12|25920.12
13:18:12|25919.08
13:18:14|25922.78
13:18:15|25923.53
13:18:16|25928.63
13:18:17|25929.57
13:18:18|25929.09
13:18:19|25928.63
13:18:20|25926.38
13:18:21|25926.48
13:18:22|25926.09
13:18:23|25926.24
13:18:24|25928.63
13:18:25|25926.61
13:18:26|25928.48
13:18:27|25928.44
13:18:28|25929.51
13:18:29|25929.68
13:18:30|25930.27
13:18:31|25929.64
13:18:32|25930.58
13:18:33|25932.78
13:18:34|25932.82
13:18:35|25933.17
13:18:36|25931.16
13:18:37|25933.34
13:18:38|25932.58
13:18:39|25933.62
13:18:40|25933.4
13:18:41|25931.95
13:18:42|25931.53
13:18:43|25931.66
13:18:44|25932.
13:18:45|25932.49
13:18:46|25931.86
13:18:47|25931.57
13:18:48|25930.37
13:18:49|25931.56
13:18:50|25931.51
13:18:51|25932.23
13:18:52|25932.53
13:18:53|25932.01
13:18:54|25931.45
13:18:55|25931.48
13:18:56|25929.72
13:18:57|25930.72
13:18:58|25930.08
13:18:59|25929.74
13:19:00|25930.29
13:19:01|25929.56
13:19:02|25929.34
13:19:03|25931.08
13:19:04|25931.08
13:19:05|25931.46
13:19:06|25929.76
13:19:07|25929.04
13:19:08|25928.32
13:19:09|25924.73
13:19:10|25924.
13:19:11|25924.49
13:19:13|25920.1
13:19:14|25919.29
13:19:15|25920.4
13:19:16|25920.23
13:19:17|25920.39
13:19:19|25917.69
13:19:20|25920.5
13:19:21|25920.5
13:19:22|25920.4
13:19:23|25920.32
13:19:24|25920.5
13:19:25|25919.45
13:19:26|25918.55
13:19:27|25919.07
13:19:28|25919.71
13:19:29|25918.4
13:19:30|25918.15
13:19:31|25919.92
13:19:32|25918.3
13:19:33|25917.94
13:19:34|25918.
13:19:35|25918.92
13:19:36|25917.72
13:19:37|25919.04
13:19:38|25919.04
13:19:39|25919.27
13:19:40|25919.27
13:19:41|25919.78
13:19:42|25921.44
13:19:43|25921.01
13:19:44|25921.42
13:19:45|25921.43
13:19:46|25920.75
13:19:47|25920.46
13:19:48|25919.1
13:19:49|25919.99
13:19:50|25919.66
13:19:51|25919.54
13:19:52|25919.54
13:19:53|25919.39
13:19:54|25918.85
13:19:56|25919.
13:19:57|25919.53
13:19:57|25919.09
13:19:58|25918.49
13:19:59|25918.79
13:20:00|25916.29
13:20:01|25915.49
13:20:02|25912.02
13:20:03|25914.28
13:20:04|25912.25
13:20:06|25911.31
13:20:06|25912.95
13:20:08|25912.24
13:20:08|25914.13
13:20:09|25914.14
13:20:10|25915.66
13:20:11|25915.83
13:20:13|25914.57
13:20:13|25913.53
13:20:15|25916.88
13:20:16|25916.
13:20:17|25916.32
13:20:19|25913.93
13:20:19|25914.86
13:20:20|25914.12
13:20:21|25914.
13:20:22|25914.38
13:20:23|25915.03
13:20:24|25915.03
13:20:25|25913.5
13:20:26|25913.15
13:20:27|25914.37
13:20:29|25914.57
13:20:30|25916.96
13:20:31|25916.3
13:20:32|25916.59
13:20:33|25915.25
13:20:34|25917.06
13:20:35|25920.29
13:20:36|25918.67
13:20:37|25919.94
13:20:38|25919.16
13:20:39|25917.71
13:20:40|25916.03
13:20:41|25916.99
13:20:42|25917.42
13:20:43|25917.6
13:20:44|25916.69
13:20:45|25914.68
13:20:46|25914.68
13:20:48|25916.57
13:20:48|25916.57
13:20:49|25918.92
13:20:50|25918.51
13:20:51|25918.36
13:20:52|25918.36
13:20:53|25917.21
13:20:54|25918.3
13:20:55|25919.09
13:20:56|25918.98
13:20:57|25919.46
13:20:58|25918.95
13:20:59|25918.98
13:21:00|25920.3
13:21:01|25921.91
13:21:02|25921.59
13:21:03|25922.51
13:21:04|25923.58
13:21:05|25921.94
13:21:06|25922.38
13:21:07|25922.33
13:21:08|25921.94
13:21:10|25921.94
13:21:10|25921.89
13:21:11|25920.99
13:21:12|25919.
13:21:13|25915.45
13:21:15|25915.52
13:21:16|25916.92
13:21:17|25911.37
13:21:19|25912.68
13:21:19|25913.35
13:21:20|25912.19
13:21:21|25911.72
13:21:23|25913.77
13:21:24|25913.46
13:21:25|25912.29
13:21:26|25911.38
13:21:27|25910.76
13:21:27|25910.89
13:21:28|25914.28
13:21:29|25914.99
13:21:30|25912.95
13:21:31|25914.24
13:21:33|25913.85
13:21:34|25913.85
13:21:35|25913.59
13:21:35|25913.59
13:21:37|25911.43
13:21:38|25912.36
13:21:38|25915.78
13:21:40|25919.74
13:21:41|25917.84
13:21:41|25919.34
13:21:43|25920.27
13:21:43|25920.36
13:21:45|25920.1
13:21:45|25920.48
13:21:47|25921.77
13:21:47|25920.57
13:21:49|25921.66
13:21:49|25920.96
13:21:50|25921.66
13:21:51|25920.14
13:21:52|25920.97
13:21:54|25920.5
13:21:55|25919.46
13:21:56|25918.95
13:21:57|25919.27
13:21:58|25919.32
13:21:59|25918.47
13:22:00|25919.94
13:22:01|25919.8
13:22:02|25920.29
13:22:03|25920.15
13:22:04|25919.05
13:22:05|25919.34
13:22:06|25916.
13:22:07|25914.47
13:22:08|25914.56
13:22:09|25915.6
13:22:10|25913.16
13:22:11|25913.34
13:22:12|25911.
13:22:13|25913.51
13:22:14|25912.01
13:22:16|25913.13
13:22:17|25912.62
13:22:17|25913.92
13:22:19|25913.
13:22:20|25913.92
13:22:21|25914.79
13:22:22|25914.34
13:22:23|25914.8
13:22:24|25915.24
13:22:25|25914.29
13:22:26|25913.59
13:22:27|25915.1
13:22:28|25914.38
13:22:29|25917.
13:22:30|25916.39
13:22:31|25916.49
13:22:32|25917.81
13:22:33|25917.95
13:22:34|25918.73
13:22:35|25919.83
13:22:36|25919.56
13:22:37|25918.33
13:22:38|25918.81
13:22:39|25918.81
13:22:40|25919.99
13:22:41|25919.1
13:22:42|25919.06
13:22:43|25918.78
13:22:44|25920.1
13:22:45|25922.59
13:22:46|25921.93
13:22:47|25923.74
13:22:48|25924.28
13:22:49|25925.24
13:22:50|25925.22
13:22:51|25923.95
13:22:52|25922.89
13:22:53|25922.91
13:22:54|25922.12
13:22:55|25922.14
13:22:56|25920.91
13:22:57|25920.91
13:22:58|25920.4
13:22:59|25921.26
13:23:00|25920.31
13:23:01|25922.15
13:23:02|25922.29
13:23:03|25922.04
13:23:04|25920.74
13:23:05|25922.08
13:23:06|25921.15
13:23:07|25921.78
13:23:08|25922.66
13:23:09|25922.9
13:23:10|25924.09
13:23:11|25924.71
13:23:12|25925.42
13:23:13|25925.22
13:23:14|25925.04
13:23:16|25925.31
13:23:17|25926.06
13:23:18|25925.64
13:23:18|25925.26
13:23:20|25927.8
13:23:22|25930.94
13:23:22|25929.44
13:23:23|25929.7
13:23:24|25929.79
13:23:25|25929.76
13:23:26|25929.93
13:23:27|25930.67
13:23:28|25930.84
13:23:29|25929.98
13:23:30|25930.25
13:23:31|25931.11
13:23:33|25930.18
13:23:35|25930.86
13:23:35|25930.
13:23:36|25929.92
13:23:37|25931.32
13:23:38|25930.42
13:23:39|25929.17
13:23:40|25930.15
13:23:41|25930.55
13:23:42|25929.92
13:23:43|25929.86
13:23:44|25930.58
13:23:45|25929.86
13:23:46|25929.9
13:23:47|25930.76
13:23:48|25930.69
13:23:49|25928.14
13:23:50|25929.33
13:23:52|25930.36
13:23:52|25929.43
13:23:53|25929.76
13:23:54|25930.14
13:23:55|25929.74
13:23:56|25929.6
13:23:57|25929.55
13:23:58|25929.92
13:23:59|25929.93
13:24:00|25928.51
13:24:01|25926.79
13:24:02|25926.98
13:24:03|25927.78
13:24:04|25928.36
13:24:05|25928.17
13:24:06|25928.87
13:24:07|25928.87
13:24:08|25928.99
13:24:09|25925.25
13:24:10|25923.93
13:24:11|25924.25
13:24:12|25924.2
13:24:13|25923.49
13:24:14|25923.99
13:24:15|25924.58
13:24:16|25924.58
13:24:18|25922.37
13:24:19|25922.28
13:24:20|25920.68
13:24:21|25920.59
13:24:22|25920.42
13:24:23|25921.34
13:24:25|25922.02
13:24:25|25921.9
13:24:26|25921.82
13:24:27|25921.73
13:24:28|25922.
13:24:29|25922.
13:24:30|25922.24
13:24:31|25922.09
13:24:32|25922.24
13:24:33|25921.26
13:24:35|25920.68
13:24:36|25921.26
13:24:37|25921.17
13:24:37|25921.16
13:24:39|25921.21
13:24:40|25921.34
13:24:41|25921.34
13:24:42|25920.49
13:24:43|25916.9
13:24:44|25917.67
13:24:45|25917.57
13:24:46|25917.88
13:24:47|25915.94
13:24:48|25917.34
13:24:48|25917.56
13:24:50|25918.67
13:24:51|25918.72
13:24:51|25917.05
13:24:53|25919.54
13:24:53|25919.33
13:24:55|25918.86
13:24:56|25919.19
13:24:57|25919.53
13:24:58|25918.94
13:24:59|25920.61
13:25:01|25921.07
13:25:01|25923.27
13:25:02|25922.19
13:25:03|25922.83
13:25:05|25922.77
13:25:06|25922.7
13:25:07|25922.69
13:25:08|25922.95
13:25:09|25922.84
13:25:10|25922.97
13:25:11|25924.94
13:25:12|25925.58
13:25:13|25925.57
13:25:14|25923.86
13:25:15|25923.24
13:25:16|25923.76
13:25:17|25923.84
13:25:19|25924.
13:25:20|25925.56
13:25:21|25925.65
13:25:22|25923.8
13:25:23|25924.17
13:25:24|25923.79
13:25:25|25923.38
13:25:25|25930.8
13:25:27|25930.36
13:25:27|25929.41
13:25:29|25926.49
13:25:30|25926.81
13:25:31|25927.32
13:25:32|25927.32
13:25:32|25927.77
13:25:34|25930.42
13:25:35|25930.6
13:25:36|25930.63
13:25:36|25931.08
13:25:37|25931.08
13:25:38|25930.58
13:25:39|25929.64
13:25:41|25931.18
13:25:41|25929.43
13:25:43|25928.5
13:25:44|25929.17
13:25:45|25929.61
13:25:46|25929.62
13:25:47|25926.92
13:25:48|25927.52
13:25:49|25928.56
13:25:50|25927.17
13:25:51|25928.42
13:25:52|25927.1
13:25:52|25927.42
13:25:53|25927.31
13:25:54|25928.12
13:25:55|25929.45
13:25:57|25929.54
13:25:58|25929.44
13:25:59|25928.21
13:26:00|25928.39
13:26:00|25928.39
13:26:02|25928.15
13:26:03|25928.17
13:26:04|25929.69
13:26:05|25929.77
13:26:05|25929.77
13:26:06|25929.81
13:26:07|25929.82
13:26:09|25929.82
13:26:09|25929.82
13:26:11|25929.96
13:26:11|25929.96
13:26:12|25928.58
13:26:15|25929.24
13:26:16|25929.83
13:26:16|25929.33
13:26:17|25929.96
13:26:18|25929.28
13:26:20|25929.28
13:26:21|25923.27
13:26:23|25923.37
13:26:23|25924.4
13:26:25|25920.5
13:26:26|25920.12
13:26:26|25919.06
13:26:28|25919.07
13:26:29|25919.56
13:26:29|25919.02
13:26:30|25919.66
13:26:32|25920.94
13:26:33|25921.07
13:26:34|25921.76
13:26:34|25916.14
13:26:36|25916.09
13:26:36|25917.19
13:26:38|25917.35
13:26:39|25917.96
13:26:40|25917.93
13:26:40|25917.99
13:26:42|25917.99
13:26:42|25918.39
13:26:44|25918.43
13:26:45|25919.35
13:26:46|25918.54
13:26:47|25917.67
13:26:48|25917.78
13:26:48|25918.53
13:26:50|25918.9
13:26:51|25919.48
13:26:52|25920.87
13:26:53|25920.35
13:26:54|25920.33
13:26:55|25920.34
13:26:55|25920.27
13:26:57|25920.62
13:26:57|25920.37
13:26:59|25920.28
13:27:00|25919.09
13:27:01|25919.63
13:27:01|25919.61
13:27:03|25919.81
13:27:03|25918.26
13:27:05|25919.39
13:27:06|25918.26
13:27:07|25919.13
13:27:08|25918.93
13:27:09|25918.93
13:27:10|25918.26
13:27:10|25919.22
13:27:12|25918.26
13:27:12|25919.18
13:27:13|25919.16
13:27:15|25919.17
13:27:16|25918.25
13:27:17|25919.16
13:27:17|25919.58
13:27:19|25919.79
13:27:20|25920.24
13:27:21|25919.88
13:27:23|25919.55
13:27:24|25919.54
13:27:25|25919.17
13:27:26|25919.17
13:27:27|25919.55
13:27:29|25919.55
13:27:29|25919.11
13:27:30|25919.11
13:27:31|25920.14
13:27:32|25920.01
13:27:33|25925.13
13:27:34|25925.86
13:27:35|25925.6
13:27:37|25925.84
13:27:38|25926.91
13:27:39|25928.56
13:27:40|25926.61
13:27:41|25927.12
13:27:42|25925.83
13:27:42|25926.38
13:27:44|25926.18
13:27:45|25925.23
13:27:46|25926.14
13:27:47|25926.14
13:27:48|25924.27
13:27:48|25924.
13:27:50|25924.03
13:27:50|25925.55
13:27:52|25924.12
13:27:52|25923.98
13:27:54|25923.99
13:27:55|25923.99
13:27:56|25924.
13:27:57|25923.98
13:27:58|25924.01
13:27:59|25924.81
13:28:00|25924.81
13:28:01|25925.2
13:28:02|25924.7
13:28:03|25924.7
13:28:04|25924.
13:28:05|25925.4
13:28:06|25925.16
13:28:07|25923.32
13:28:08|25923.7
13:28:09|25923.37
13:28:10|25924.66
13:28:11|25924.23
13:28:12|25923.4
13:28:13|25924.2
13:28:14|25923.
13:28:15|25924.26
13:28:16|25924.16
13:28:17|25924.21
13:28:18|25923.33
13:28:19|25923.33
13:28:20|25923.77
13:28:21|25923.77
13:28:23|25922.47
13:28:24|25922.55
13:28:25|25923.61
13:28:26|25923.64
13:28:27|25924.33
13:28:28|25925.13
13:28:30|25925.72
13:28:31|25925.23
13:28:32|25924.6
13:28:33|25924.38
13:28:34|25925.31
13:28:35|25925.32
13:28:36|25924.62
13:28:37|25924.62
13:28:38|25924.69
13:28:39|25923.47
13:28:40|25923.52
13:28:41|25924.69
13:28:42|25924.69
13:28:43|25923.79
13:28:44|25924.69
13:28:45|25923.86
13:28:46|25923.25
13:28:47|25923.4
13:28:48|25923.99
13:28:49|25923.45
13:28:50|25925.54
13:28:51|25925.51
13:28:52|25925.13
13:28:53|25925.13
13:28:54|25924.77
13:28:55|25924.12
13:28:56|25924.13
13:28:57|25923.8
13:28:58|25925.12
13:28:59|25923.72
13:29:00|25923.65
13:29:01|25924.17
13:29:02|25925.46
13:29:03|25925.84
13:29:04|25925.82
13:29:05|25924.48
13:29:06|25924.91
13:29:07|25925.46
13:29:08|25925.46
13:29:09|25923.95
13:29:11|25924.82
13:29:11|25929.09
13:29:12|25928.94
13:29:13|25928.
13:29:14|25928.04
13:29:16|25928.93
13:29:16|25929.
13:29:17|25928.82
13:29:18|25928.82
13:29:19|25928.53
13:29:20|25928.13
13:29:21|25928.49
13:29:23|25927.15
13:29:24|25927.08
13:29:25|25927.08
13:29:25|25927.76
13:29:26|25926.85
13:29:28|25927.76
13:29:29|25926.87
13:29:30|25926.75
13:29:31|25928.53
13:29:32|25927.22
13:29:33|25927.22
13:29:34|25926.92
13:29:35|25927.62
13:29:36|25926.87
13:29:37|25926.85
13:29:38|25926.61
13:29:40|25930.74
13:29:41|25930.72
13:29:42|25929.1
13:29:42|25928.63
13:29:44|25928.56
13:29:45|25928.56
13:29:46|25929.85
13:29:47|25927.55
13:29:48|25929.41
13:29:49|25930.29
13:29:50|25929.7
13:29:51|25930.72
13:29:51|25930.35
13:29:53|25930.83
13:29:54|25930.59
13:29:55|25930.61
13:29:56|25931.27
13:29:57|25930.27
13:29:57|25931.58
13:29:59|25931.58
13:29:59|25931.27
13:30:01|25934.82
13:30:02|25934.87
13:30:03|25934.22
13:30:04|25934.22
13:30:05|25935.21
13:30:07|25935.18
13:30:07|25937.6
13:30:08|25937.39
13:30:09|25937.4
13:30:10|25937.6
13:30:11|25939.01
13:30:12|25938.57
13:30:13|25937.9
13:30:14|25938.33
13:30:15|25935.45
13:30:16|25937.99
13:30:17|25937.51
13:30:18|25938.93
13:30:19|25938.78
13:30:20|25938.83
13:30:21|25938.28
13:30:23|25937.2
13:30:23|25938.32
13:30:25|25937.18
13:30:26|25935.36
13:30:27|25934.84
13:30:28|25932.16
13:30:29|25931.
13:30:31|25931.55
13:30:31|25931.26
13:30:32|25925.93
13:30:33|25925.81
13:30:34|25925.58
13:30:35|25925.57
13:30:36|25926.69
13:30:37|25926.67
13:30:38|25922.21
13:30:39|25922.
13:30:40|25921.92
13:30:41|25922.12
13:30:42|25921.23
13:30:43|25921.68
13:30:45|25920.87
13:30:46|25920.53
13:30:46|25914.45
13:30:47|25910.54
13:30:48|25910.3
13:30:50|25910.55
13:30:51|25910.69
13:30:51|25909.07
13:30:52|25908.48
13:30:54|25907.82
13:30:54|25905.96
13:30:56|25907.32
13:30:57|25902.27
13:30:58|25902.39
13:30:58|25904.05
13:30:59|25902.74
13:31:00|25888.99
13:31:02|25877.5
13:31:02|25890.
13:31:03|25887.46
13:31:04|25877.23
13:31:05|25884.43
13:31:06|25878.67
13:31:07|25869.
13:31:09|25877.
13:31:09|25871.87
13:31:11|25877.16
13:31:11|25880.06
13:31:13|25879.11
13:31:14|25883.08
13:31:14|25874.82
13:31:15|25869.23
13:31:17|25873.52
13:31:17|25877.49
13:31:18|25875.62
13:31:20|25866.39
13:31:21|25874.79
13:31:22|25880.17
13:31:22|25885.36
13:31:24|25883.78
13:31:25|25889.13
13:31:26|25887.57
13:31:27|25894.72
13:31:28|25893.1
13:31:30|25896.86
13:31:30|25893.48
13:31:31|25889.78
13:31:32|25893.74
13:31:34|25891.24
13:31:34|25889.03
13:31:36|25882.69
13:31:37|25876.58
13:31:38|25876.78
13:31:39|25878.67
13:31:40|25887.75
13:31:41|25889.44
13:31:42|25888.16
13:31:43|25889.12
13:31:44|25888.36
13:31:45|25887.73
13:31:46|25890.37
13:31:47|25890.
13:31:49|25888.27
13:31:50|25893.05
13:31:50|25888.29
13:31:52|25892.03
13:31:52|25894.95
13:31:54|25897.24
13:31:54|25895.05
13:31:55|25896.97
13:31:56|25899.96
13:31:58|25902.09
13:31:58|25902.77
13:31:59|25904.08
13:32:01|25896.55
13:32:01|25896.72
13:32:02|25903.87
13:32:04|25897.35
13:32:05|25897.27
13:32:05|25898.53
13:32:06|25896.7
13:32:07|25898.3
13:32:08|25895.18
13:32:09|25889.84
13:32:10|25891.48
13:32:12|25891.65
13:32:13|25891.35
13:32:13|25890.3
13:32:15|25890.89
13:32:15|25888.34
13:32:16|25888.77
13:32:17|25892.87
13:32:18|25891.89
13:32:20|25891.79
13:32:20|25893.7
13:32:21|25896.79
13:32:22|25896.51
13:32:23|25896.51
13:32:25|25896.43
13:32:26|25894.25
13:32:27|25899.18
13:32:29|25896.77
13:32:29|25897.5
13:32:31|25898.83
13:32:31|25903.11
13:32:32|25906.19
13:32:33|25906.79
13:32:34|25907.44
13:32:35|25911.11
13:32:36|25915.99
13:32:37|25916.56
13:32:38|25918.
13:32:39|25924.01
13:32:40|25921.43
13:32:41|25927.44
13:32:42|25928.
13:32:43|25925.16
13:32:44|25923.84
13:32:45|25918.67
13:32:47|25919.83
13:32:47|25921.29
13:32:48|25922.85
13:32:49|25922.05
13:32:50|25926.86
13:32:52|25921.1
13:32:52|25921.
13:32:53|25918.92
13:32:55|25910.32
13:32:55|25910.44
13:32:57|25909.99
13:32:58|25910.62
13:32:59|25910.63
13:33:00|25910.
13:33:00|25906.51
13:33:02|25907.48
13:33:03|25912.9
13:33:04|25917.02
13:33:04|25919.6
13:33:05|25917.73
13:33:07|25920.99
13:33:08|25921.36
13:33:09|25920.08
13:33:10|25921.13
13:33:11|25917.03
13:33:12|25918.97
13:33:13|25920.49
13:33:13|25913.42
13:33:14|25916.7
13:33:15|25917.5
13:33:17|25920.05
13:33:18|25920.35
13:33:19|25912.04
13:33:20|25910.94
13:33:21|25911.68
13:33:22|25914.23
13:33:23|25911.24
13:33:24|25910.92
13:33:25|25910.96
13:33:26|25910.
13:33:28|25909.98
13:33:29|25909.3
13:33:30|25911.02
13:33:31|25912.67
13:33:32|25913.44
13:33:33|25912.97
13:33:34|25913.51
13:33:35|25914.97
13:33:36|25915.3
13:33:37|25915.29
13:33:38|25915.33
13:33:39|25911.
13:33:40|25911.54
13:33:41|25912.98
13:33:42|25915.22
13:33:43|25914.3
13:33:44|25915.16
13:33:45|25914.92
13:33:46|25912.66
13:33:47|25912.64
13:33:48|25912.75
13:33:49|25911.45
13:33:50|25912.18
13:33:51|25912.29
13:33:52|25913.76
13:33:53|25916.12
13:33:54|25916.11
13:33:55|25917.14
13:33:56|25916.86
13:33:57|25914.07
13:33:58|25912.85
13:33:59|25913.79
13:34:00|25913.77
13:34:01|25913.77
13:34:02|25912.58
13:34:03|25906.85
13:34:04|25904.75
13:34:05|25904.
13:34:06|25900.62
13:34:07|25900.31
13:34:08|25900.31
13:34:09|25900.36
13:34:10|25900.23
13:34:11|25902.
13:34:12|25907.06
13:34:13|25905.29
13:34:14|25906.42
13:34:15|25903.34
13:34:16|25900.39
13:34:17|25902.63
13:34:19|25905.59
13:34:19|25907.5
13:34:20|25906.73
13:34:21|25907.88
13:34:22|25912.27
13:34:23|25910.64
13:34:24|25909.09
13:34:25|25909.36
13:34:26|25910.48
13:34:28|25910.01
13:34:29|25910.06
13:34:30|25910.05
13:34:31|25908.26
13:34:33|25907.07
13:34:33|25906.4
13:34:35|25905.
13:34:36|25902.63
13:34:37|25903.
13:34:38|25903.57
13:34:39|25903.93
13:34:39|25903.
13:34:40|25902.01
13:34:42|25902.74
13:34:42|25902.71
13:34:43|25901.21
13:34:45|25906.42
13:34:46|25908.36
13:34:47|25908.48
13:34:48|25904.66
13:34:49|25900.53
13:34:50|25902.29
13:34:51|25905.15
13:34:52|25904.68
13:34:53|25904.21
13:34:53|25904.75
13:34:55|25905.45
13:34:56|25903.03
13:34:57|25902.85
13:34:58|25901.61
13:34:59|25903.98
13:35:00|25905.87
13:35:01|25908.33
13:35:03|25902.76
13:35:03|25904.
13:35:04|25901.39
13:35:05|25902.15
13:35:06|25904.73
13:35:07|25903.51
13:35:08|25901.15
13:35:09|25901.43
13:35:10|25902.56
13:35:11|25903.96
13:35:12|25904.92
13:35:14|25906.67
13:35:14|25906.91
13:35:16|25912.08
13:35:17|25910.37
13:35:18|25913.16
13:35:18|25909.74
13:35:20|25911.34
13:35:21|25912.8
13:35:21|25914.56
13:35:23|25914.77
13:35:24|25913.87
13:35:25|25911.38
13:35:26|25913.16
13:35:27|25912.48
13:35:28|25907.65
13:35:29|25908.25
13:35:31|25910.94
13:35:31|25912.35
13:35:32|25912.01
13:35:33|25910.16
13:35:34|25911.18
13:35:35|25913.8
13:35:36|25914.97
13:35:37|25916.52
13:35:38|25916.22
13:35:40|25920.87
13:35:41|25921.51
13:35:42|25915.35
13:35:43|25915.91
13:35:44|25915.19
13:35:45|25910.21
13:35:46|25910.67
13:35:47|25908.04
13:35:48|25905.43
13:35:49|25903.3
13:35:50|25904.08
13:35:51|25904.85
13:35:52|25904.43
13:35:53|25904.72
13:35:54|25905.39
13:35:55|25905.79
13:35:56|25905.79
13:35:57|25903.63
13:35:58|25905.14
13:35:59|25905.09
13:36:00|25904.79
13:36:01|25902.46
13:36:02|25902.19
13:36:03|25902.45
13:36:04|25902.45
13:36:05|25903.96
13:36:06|25901.23
13:36:07|25903.95
13:36:08|25900.29
13:36:10|25901.39
13:36:10|25903.2
13:36:11|25904.54
13:36:12|25902.95
13:36:13|25903.3
13:36:15|25904.1
13:36:15|25905.06
13:36:17|25905.06
13:36:17|25901.66
13:36:18|25901.4
13:36:19|25902.32
13:36:20|25903.16
13:36:21|25904.48
13:36:22|25909.89
13:36:24|25913.5
13:36:24|25912.66
13:36:26|25914.09
13:36:27|25914.8
13:36:28|25915.81
13:36:29|25917.11
13:36:30|25917.82
13:36:31|25915.12
13:36:32|25912.46
13:36:33|25911.89
13:36:34|25913.94
13:36:35|25915.42
13:36:36|25914.01
13:36:37|25913.95
13:36:38|25914.96
13:36:39|25915.9
13:36:40|25916.08
13:36:41|25913.95
13:36:42|25913.18
13:36:43|25912.24
13:36:44|25907.75
13:36:45|25909.9
13:36:46|25908.97
13:36:47|25910.27
13:36:48|25911.34
13:36:49|25915.58
13:36:50|25916.26
13:36:51|25918.49
13:36:52|25917.79
13:36:53|25917.47
13:36:54|25918.36
13:36:55|25919.
13:36:56|25919.46
13:36:57|25914.68
13:36:58|25915.72
13:36:59|25915.27
13:37:00|25912.22
13:37:01|25913.91
13:37:02|25918.49
13:37:04|25919.54
13:37:04|25920.14
13:37:05|25916.5
13:37:06|25914.92
13:37:07|25915.65
13:37:08|25916.73
13:37:09|25916.52
13:37:10|25916.52
13:37:11|25918.37
13:37:12|25917.51
13:37:13|25917.53
13:37:14|25917.92
13:37:15|25917.32
13:37:16|25917.32
13:37:17|25918.08
13:37:18|25918.71
13:37:19|25922.92
13:37:20|25923.37
13:37:21|25922.94
13:37:22|25925.69
13:37:23|25922.88
13:37:24|25923.36
13:37:25|25923.21
13:37:26|25922.98
13:37:28|25922.98
13:37:28|25921.91
13:37:29|25930.1
13:37:30|25930.16
13:37:31|25927.81
13:37:32|25933.99
13:37:34|25929.39
13:37:35|25929.84
13:37:36|25935.01
13:37:37|25930.79
13:37:38|25930.4
13:37:38|25929.
13:37:40|25935.54
13:37:41|25934.87
13:37:42|25933.49
13:37:44|25932.11
13:37:44|25930.82
13:37:45|25929.36
13:37:46|25930.67
13:37:47|25933.73
13:37:48|25934.33
13:37:49|25933.37
13:37:51|25933.41
13:37:51|25937.09
13:37:53|25936.11
13:37:54|25935.44
13:37:55|25931.89
13:37:56|25933.3
13:37:57|25929.16
13:37:57|25929.08
13:37:58|25930.
13:37:59|25929.85
13:38:00|25929.82
13:38:02|25928.93
13:38:02|25928.81
13:38:04|25929.75
13:38:05|25924.28
13:38:06|25923.79
13:38:07|25923.61
13:38:08|25922.42
13:38:08|25922.05
13:38:09|25921.75
13:38:10|25922.24
13:38:11|25919.52
13:38:13|25915.62
13:38:13|25917.21
13:38:14|25916.71
13:38:15|25915.81
13:38:16|25914.23
13:38:18|25913.93
13:38:19|25913.22
13:38:19|25913.89
13:38:20|25913.14
13:38:22|25911.79
13:38:22|25911.38
13:38:23|25911.98
13:38:24|25911.86
13:38:26|25911.81
13:38:27|25910.58
13:38:28|25911.48
13:38:29|25911.75
13:38:29|25911.83
13:38:31|25911.91
13:38:31|25912.42
13:38:33|25913.25
13:38:34|25911.48
13:38:35|25911.34
13:38:36|25912.14
13:38:37|25912.22
13:38:38|25915.22
13:38:39|25917.66
13:38:40|25915.74
13:38:42|25913.59
13:38:42|25910.4
13:38:43|25910.99
13:38:44|25907.59
13:38:45|25906.8
13:38:46|25905.92
13:38:47|25907.15
13:38:48|25906.67
13:38:49|25907.34
13:38:50|25907.83
13:38:51|25909.21
13:38:52|25909.44
13:38:54|25909.14
13:38:55|25910.32
13:38:56|25912.02
13:38:57|25912.08
13:38:58|25912.81
13:38:59|25913.47
13:39:00|25913.42
13:39:01|25915.09
13:39:02|25915.9
13:39:03|25915.67
13:39:04|25917.82
13:39:05|25918.15
13:39:06|25919.76
13:39:07|25920.66
13:39:08|25920.27
13:39:09|25920.66
13:39:10|25919.97
13:39:11|25918.68
13:39:12|25921.05
13:39:13|25921.37
13:39:14|25918.98
13:39:15|25916.54
13:39:16|25917.16
13:39:17|25918.03
13:39:18|25916.85
13:39:19|25914.79
13:39:20|25917.59
13:39:21|25916.61
13:39:22|25916.96
13:39:23|25915.71
13:39:24|25917.47
13:39:25|25917.2
13:39:26|25916.85
13:39:27|25917.54
13:39:28|25916.95
13:39:29|25917.22
13:39:30|25916.44
13:39:31|25917.44
13:39:32|25917.45
13:39:34|25920.06
13:39:35|25919.97
13:39:35|25919.53
13:39:37|25918.37
13:39:38|25920.99
13:39:39|25920.15
13:39:40|25920.15
13:39:41|25920.72
13:39:42|25920.73
13:39:43|25919.55
13:39:44|25918.57
13:39:45|25919.35
13:39:46|25920.3
13:39:47|25920.3
13:39:48|25919.69
13:39:49|25920.
13:39:50|25918.
13:39:52|25918.
13:39:52|25918.01
13:39:53|25917.4
13:39:54|25918.71
13:39:55|25918.
13:39:57|25919.53
13:39:57|25919.53
13:39:58|25919.96
13:39:59|25918.76
13:40:00|25918.46
13:40:01|25919.15
13:40:02|25924.57
13:40:03|25924.85
13:40:04|25924.44
13:40:05|25924.7
13:40:06|25924.81
13:40:07|25922.94
13:40:08|25923.69
13:40:09|25924.68
13:40:10|25923.56
13:40:11|25923.42
13:40:13|25922.07
13:40:13|25923.18
13:40:14|25923.19
13:40:15|25923.88
13:40:16|25924.87
13:40:17|25923.8
13:40:18|25923.8
13:40:19|25924.99
13:40:20|25922.44
13:40:21|25924.25
13:40:22|25922.92
13:40:23|25923.7
13:40:24|25924.14
13:40:25|25922.33
13:40:26|25920.55
13:40:28|25920.79
13:40:28|25920.42
13:40:29|25919.69
13:40:30|25921.28
13:40:31|25920.93
13:40:32|25921.48
13:40:33|25922.99
13:40:35|25922.05
13:40:35|25923.77
13:40:37|25923.99
13:40:38|25922.72
13:40:40|25923.41
13:40:40|25923.32
13:40:41|25923.51
13:40:43|25924.48
13:40:43|25928.19
13:40:45|25928.16
13:40:45|25929.11
13:40:46|25928.9
13:40:48|25927.52
13:40:49|25928.49
13:40:50|25928.49
13:40:51|25922.37
13:40:51|25917.42
13:40:53|25918.12
13:40:53|25918.41
13:40:55|25918.04
13:40:56|25916.12
13:40:56|25915.47
13:40:58|25916.06
13:40:58|25919.15
13:41:00|25917.86
13:41:01|25917.3
13:41:02|25917.53
13:41:02|25917.69
13:41:03|25916.5
13:41:05|25916.6
13:41:06|25916.58
13:41:07|25916.59
13:41:08|25916.43
13:41:09|25915.74
13:41:10|25914.84
13:41:11|25915.2
13:41:12|25915.92
13:41:13|25916.96
13:41:14|25916.91
13:41:14|25921.98
13:41:16|25923.75
13:41:17|25925.46
13:41:18|25925.39
13:41:19|25924.95
13:41:20|25924.16
13:41:20|25925.2
13:41:21|25923.02
13:41:23|25924.52
13:41:24|25924.38
13:41:25|25924.34
13:41:26|25925.97
13:41:27|25928.6
13:41:28|25928.54
13:41:29|25930.17
13:41:30|25929.74
13:41:31|25929.29
13:41:32|25929.96
13:41:33|25930.
13:41:34|25928.27
13:41:36|25925.38
13:41:37|25927.94
13:41:38|25928.41
13:41:39|25929.34
13:41:40|25929.9
13:41:41|25929.9
13:41:43|25930.42
13:41:43|25929.44
13:41:44|25931.29
13:41:45|25929.96
13:41:46|25929.1
13:41:47|25929.11
13:41:48|25930.36
13:41:50|25931.14
13:41:51|25930.24
13:41:52|25929.88
13:41:53|25929.88
13:41:54|25930.62
13:41:55|25933.95
13:41:56|25933.17
13:41:57|25933.37
13:41:58|25933.44
13:41:59|25934.13
13:41:59|25932.91
13:42:01|25933.66
13:42:02|25933.36
13:42:03|25933.3
13:42:03|25933.35
13:42:05|25933.88
13:42:06|25935.15
13:42:07|25934.1
13:42:07|25935.23
13:42:09|25934.99
13:42:10|25933.73
13:42:11|25933.66
13:42:12|25934.56
13:42:13|25933.52
13:42:14|25938.35
13:42:15|25937.81
13:42:16|25933.73
13:42:17|25935.36
13:42:18|25935.06
13:42:19|25935.89
13:42:20|25930.86
13:42:21|25928.91
13:42:22|25928.91
13:42:23|25930.12
13:42:24|25930.07
13:42:25|25930.9
13:42:26|25928.87
13:42:27|25928.68
13:42:28|25928.97
13:42:29|25930.66
13:42:30|25936.47
13:42:31|25934.69
13:42:32|25933.03
13:42:33|25935.59
13:42:34|25937.86
13:42:35|25937.91
13:42:37|25936.41
13:42:38|25937.98
13:42:39|25937.01
13:42:40|25938.32
13:42:41|25937.14
13:42:41|25937.19
13:42:43|25939.99
13:42:44|25938.37
13:42:45|25939.53
13:42:46|25938.37
13:42:47|25938.97
13:42:48|25939.32
13:42:49|25940.89
13:42:51|25943.02
13:42:51|25941.2
13:42:52|25937.6
13:42:53|25941.48
13:42:54|25940.73
13:42:55|25942.4
13:42:56|25941.04
13:42:57|25941.11
13:42:58|25940.61
13:42:59|25941.2
13:43:00|25941.41
13:43:02|25941.14
13:43:02|25941.09
13:43:03|25939.32
13:43:04|25939.99
13:43:05|25939.99
13:43:07|25941.29
13:43:07|25941.24
13:43:08|25940.63
13:43:10|25939.35
13:43:10|25938.79
13:43:11|25937.16
13:43:13|25938.4
13:43:14|25938.7
13:43:15|25939.13
13:43:15|25939.09
13:43:16|25931.58
13:43:18|25929.99
13:43:19|25933.11
13:43:20|25931.94
13:43:20|25932.9
13:43:21|25930.83
13:43:23|25931.14
13:43:24|25930.51
13:43:24|25931.12
13:43:25|25930.75
13:43:26|25932.38
13:43:27|25930.47
13:43:29|25931.89
13:43:29|25932.32
13:43:30|25932.92
13:43:32|25933.03
13:43:32|25933.01
13:43:34|25933.05
13:43:34|25931.35
13:43:35|25931.47
13:43:37|25932.
13:43:38|25931.53
13:43:40|25931.18
13:43:41|25930.86
13:43:42|25929.44
13:43:43|25926.49
13:43:44|25924.64
13:43:44|25924.62
13:43:45|25924.19
13:43:47|25924.72
13:43:48|25927.
13:43:49|25926.94
13:43:50|25926.56
13:43:51|25926.42
13:43:52|25926.21
13:43:53|25927.99
13:43:54|25927.99
13:43:55|25929.74
13:43:56|25929.78
13:43:57|25930.29
13:43:58|25930.94
13:43:59|25929.11
13:44:00|25931.39
13:44:01|25930.54
13:44:02|25930.34
13:44:03|25932.49
13:44:04|25930.15
13:44:05|25931.35
13:44:06|25931.34
13:44:07|25931.85
13:44:08|25929.94
13:44:09|25931.73
13:44:10|25929.
13:44:11|25927.5
13:44:12|25926.83
13:44:13|25926.62
13:44:14|25926.41
13:44:15|25923.14
13:44:16|25924.17
13:44:17|25924.2
13:44:18|25925.16
13:44:19|25925.41
13:44:20|25925.2
13:44:21|25925.53
13:44:22|25924.19
13:44:23|25925.02
13:44:24|25925.53
13:44:25|25923.79
13:44:26|25925.55
13:44:27|25925.51
13:44:29|25927.08
13:44:29|25926.25
13:44:30|25926.58
13:44:31|25926.8
13:44:32|25927.13
13:44:33|25927.7
13:44:34|25927.19
13:44:35|25926.33
13:44:36|25928.01
13:44:38|25927.41
13:44:39|25927.96
13:44:40|25928.31
13:44:41|25925.95
13:44:42|25927.21
13:44:43|25925.87
13:44:44|25926.26
13:44:45|25927.04
13:44:46|25928.14
13:44:47|25928.14
13:44:48|25922.97
13:44:49|25922.68
13:44:50|25923.7
13:44:50|25924.09
13:44:52|25922.89
13:44:53|25922.7
13:44:54|25923.39
13:44:55|25923.41
13:44:56|25923.45
13:44:58|25923.41
13:44:58|25923.41
13:44:59|25921.84
13:45:01|25922.85
13:45:02|25921.49
13:45:03|25920.55
13:45:03|25921.36
13:45:05|25921.59
13:45:06|25922.55
13:45:06|25923.13
13:45:08|25928.49
13:45:08|25930.
13:45:10|25928.49
13:45:10|25930.13
13:45:11|25930.83
13:45:12|25929.71
13:45:13|25930.19
13:45:14|25929.75
13:45:15|25926.46
13:45:16|25925.99
13:45:17|25925.58
13:45:18|25925.56
13:45:19|25926.07
13:45:21|25926.26
13:45:22|25927.23
13:45:23|25925.07
13:45:23|25926.87
13:45:24|25925.66
13:45:25|25925.12
13:45:26|25926.08
13:45:28|25928.57
13:45:28|25928.43
13:45:30|25927.36
13:45:31|25927.77
13:45:32|25927.49
13:45:33|25927.48
13:45:34|25927.56
13:45:35|25927.56
13:45:36|25927.82
13:45:37|25927.98
13:45:38|25926.37
13:45:39|25926.91
13:45:40|25927.58
13:45:42|25927.03
13:45:42|25928.01
13:45:44|25927.31
13:45:45|25927.45
13:45:46|25928.16
13:45:47|25927.48
13:45:48|25926.67
13:45:49|25923.35
13:45:49|25916.66
13:45:51|25914.38
13:45:52|25913.83
13:45:53|25916.96
13:45:54|25918.62
13:45:54|25916.5
13:45:56|25913.63
13:45:57|25913.91
13:45:58|25911.02
13:45:59|25912.96
13:46:00|25913.92
13:46:01|25914.03
13:46:02|25913.45
13:46:03|25914.8
13:46:04|25915.89
13:46:04|25915.13
13:46:06|25919.63
13:46:06|25918.01
13:46:08|25918.07
13:46:09|25920.53
13:46:10|25922.42
13:46:10|25920.1
13:46:11|25920.13
13:46:13|25919.03
13:46:14|25919.86
13:46:14|25917.16
13:46:16|25918.06
13:46:17|25917.86
13:46:18|25924.
13:46:19|25923.88
13:46:20|25919.78
13:46:21|25922.21
13:46:22|25921.3
13:46:23|25920.83
13:46:24|25921.49
13:46:25|25921.13
13:46:26|25922.22
13:46:27|25922.17
13:46:28|25921.73
13:46:29|25918.68
13:46:30|25920.97
13:46:31|25918.56
13:46:32|25915.12
13:46:33|25915.85
13:46:34|25916.9
13:46:35|25915.11
13:46:36|25915.81
13:46:37|25918.64
13:46:38|25920.3
13:46:40|25918.9
13:46:41|25922.54
13:46:42|25924.04
13:46:43|25923.55
13:46:44|25923.48
13:46:45|25923.38
13:46:46|25924.41
13:46:48|25923.86
13:46:49|25921.7
13:46:50|25920.07
13:46:51|25919.16
13:46:52|25918.32
13:46:53|25918.41
13:46:54|25917.82
13:46:56|25918.83
13:46:56|25919.37
13:46:57|25918.83
13:46:59|25918.71
13:46:59|25919.09
13:47:00|25919.27
13:47:01|25920.31
13:47:02|25921.86
13:47:03|25921.71
13:47:04|25922.45
13:47:05|25921.24
13:47:06|25925.28
13:47:07|25927.5
13:47:08|25930.91
13:47:10|25928.51
13:47:11|25927.79
13:47:11|25929.34
13:47:13|25929.95
13:47:13|25929.96
13:47:14|25929.52
13:47:15|25927.8
13:47:17|25925.37
13:47:18|25927.22
13:47:19|25926.66
13:47:20|25927.47
13:47:20|25927.41
13:47:22|25929.65
13:47:23|25929.41
13:47:23|25930.77
13:47:25|25930.46
13:47:26|25930.74
13:47:27|25930.12
13:47:28|25929.32
13:47:29|25928.91
13:47:30|25930.46
13:47:31|25930.88
13:47:32|25930.24
13:47:33|25930.67
13:47:34|25932.12
13:47:35|25932.12
13:47:36|25930.34
13:47:37|25929.47
13:47:38|25930.16
13:47:39|25928.49
13:47:41|25929.25
13:47:42|25930.61
13:47:43|25929.29
13:47:44|25929.75
13:47:45|25927.54
13:47:46|25930.1
13:47:46|25929.18
13:47:48|25929.26
13:47:49|25929.56
13:47:50|25930.22
13:47:51|25930.72
13:47:52|25930.
13:47:53|25928.76
13:47:54|25930.13
13:47:55|25925.67
13:47:56|25925.81
13:47:57|25926.22
13:47:58|25925.87
13:47:59|25925.48
13:48:00|25925.13
13:48:01|25925.42
13:48:02|25924.82
13:48:03|25925.05
13:48:04|25917.28
13:48:05|25917.17
13:48:07|25916.24
13:48:07|25919.11
13:48:09|25918.46
13:48:09|25918.46
13:48:10|25918.93
13:48:12|25914.9
13:48:13|25916.44
13:48:14|25917.62
13:48:15|25919.87
13:48:16|25919.65
13:48:17|25920.4
13:48:18|25920.43
13:48:19|25920.22
13:48:20|25920.02
13:48:21|25920.76
13:48:22|25920.3
13:48:23|25920.3
13:48:24|25920.68
13:48:25|25921.9
13:48:26|25922.77
13:48:27|25923.8
13:48:28|25920.39
13:48:29|25921.16
13:48:30|25920.17
13:48:31|25920.22
13:48:32|25913.88
13:48:33|25916.04
13:48:34|25916.63
13:48:35|25916.67
13:48:36|25916.74
13:48:37|25916.75
13:48:38|25918.15
13:48:39|25917.5
13:48:41|25916.63
13:48:42|25916.63
13:48:43|25915.33
13:48:45|25917.05
13:48:45|25916.96
13:48:46|25916.27
13:48:47|25916.85
13:48:48|25919.
13:48:49|25919.
13:48:50|25918.27
13:48:51|25918.27
13:48:52|25918.27
13:48:53|25918.
13:48:54|25916.5
13:48:55|25917.51
13:48:56|25917.78
13:48:57|25917.66
13:48:58|25915.35
13:48:59|25917.18
13:49:00|25916.46
13:49:02|25917.27
13:49:02|25915.65
13:49:04|25913.63
13:49:05|25914.61
13:49:06|25914.58
13:49:07|25914.45
13:49:08|25915.18
13:49:09|25914.05
13:49:10|25913.59
13:49:11|25912.73
13:49:11|25906.19
13:49:12|25906.75
13:49:14|25906.9
13:49:15|25907.41
13:49:16|25907.25
13:49:16|25908.67
13:49:18|25907.72
13:49:18|25907.72
13:49:20|25907.4
13:49:21|25906.99
13:49:22|25908.02
13:49:23|25907.34
13:49:24|25907.5
13:49:25|25908.13
13:49:26|25907.38
13:49:27|25907.18
13:49:28|25906.
13:49:29|25907.08
13:49:30|25907.34
13:49:31|25908.99
13:49:32|25905.68
13:49:33|25906.34
13:49:34|25906.98
13:49:35|25908.64
13:49:36|25909.73
13:49:37|25910.1
13:49:38|25910.07
13:49:39|25910.63
13:49:40|25913.11
13:49:41|25913.17
13:49:42|25911.11
13:49:44|25909.64
13:49:45|25909.65
13:49:46|25908.58
13:49:47|25906.39
13:49:48|25906.39
13:49:50|25908.06
13:49:50|25908.27
13:49:51|25906.18
13:49:52|25906.84
13:49:53|25905.19
13:49:54|25902.69
13:49:56|25902.17
13:49:56|25905.97
13:49:57|25905.77
13:49:58|25907.34
13:49:59|25907.18
13:50:00|25907.07
13:50:01|25907.24
13:50:02|25907.05
13:50:03|25904.55
13:50:04|25904.94
13:50:05|25902.62
13:50:06|25902.45
13:50:07|25902.84
13:50:08|25906.81
13:50:09|25914.96
13:50:10|25915.03
13:50:12|25915.75
13:50:13|25917.02
13:50:13|25916.09
13:50:15|25916.46
13:50:16|25915.7
13:50:16|25917.79
13:50:18|25917.23
13:50:19|25917.77
13:50:19|25920.97
13:50:20|25921.75
13:50:22|25924.11
13:50:22|25924.73
13:50:24|25924.13
13:50:24|25924.13
13:50:26|25922.86
13:50:26|25923.27
13:50:27|25922.65
13:50:29|25923.8
13:50:29|25923.11
13:50:31|25921.09
13:50:31|25921.47
13:50:33|25921.84
13:50:34|25922.
13:50:34|25922.74
13:50:36|25924.24
13:50:37|25923.75
13:50:38|25922.56
13:50:39|25923.62
13:50:40|25922.35
13:50:41|25922.76
13:50:42|25921.88
13:50:44|25920.83
13:50:45|25920.9
13:50:46|25919.92
13:50:47|25914.38
13:50:48|25915.26
13:50:50|25917.67
13:50:51|25916.13
13:50:52|25918.31
13:50:53|25916.94
13:50:54|25917.99
13:50:54|25921.14
13:50:56|25921.85
13:50:57|25920.82
13:50:58|25921.72
13:50:59|25922.4
13:51:00|25924.
13:51:01|25922.
13:51:03|25922.01
13:51:04|25921.42
13:51:05|25922.25
13:51:05|25925.12
13:51:07|25925.53
13:51:08|25923.1
13:51:09|25920.86
13:51:10|25922.97
13:51:11|25923.15
13:51:13|25923.41
13:51:13|25923.05
13:51:14|25921.78
13:51:15|25919.68
13:51:16|25921.17
13:51:18|25921.17
13:51:18|25921.23
13:51:19|25921.23
13:51:20|25920.76
13:51:21|25921.75
13:51:23|25920.76
13:51:23|25923.25
13:51:24|25922.82
13:51:25|25925.01
13:51:26|25923.78
13:51:27|25922.99
13:51:28|25923.02
13:51:29|25922.45
13:51:30|25922.44
13:51:31|25924.06
13:51:32|25924.24
13:51:33|25923.07
13:51:34|25924.7
13:51:35|25924.04
13:51:36|25924.56
13:51:37|25931.27
13:51:39|25929.89
13:51:39|25929.54
13:51:40|25929.68
13:51:41|25927.69
13:51:42|25928.1
13:51:44|25930.72
13:51:45|25930.91
13:51:46|25930.91
13:51:47|25929.44
13:51:48|25929.79
13:51:50|25929.01
13:51:50|25928.64
13:51:51|25929.46
13:51:52|25928.15
13:51:53|25929.42
13:51:54|25929.09
13:51:55|25927.79
13:51:56|25928.86
13:51:57|25927.87
13:51:58|25927.9
13:51:59|25927.9
13:52:00|25928.49
13:52:02|25927.97
13:52:02|25928.94
13:52:04|25932.17
13:52:05|25929.43
13:52:06|25928.41
13:52:07|25926.14
13:52:08|25926.85
13:52:09|25926.77
13:52:10|25926.86
13:52:10|25928.2
13:52:12|25928.2
13:52:13|25927.42
13:52:14|25928.21
13:52:15|25927.8
13:52:16|25928.39
13:52:17|25930.84
13:52:18|25929.44
13:52:19|25932.61
13:52:20|25932.2
13:52:21|25930.
13:52:22|25930.72
13:52:23|25931.53
13:52:24|25931.6
13:52:25|25932.24
13:52:25|25932.25
13:52:27|25931.16
13:52:28|25933.07
13:52:29|25931.99
13:52:30|25931.59
13:52:32|25932.25
13:52:33|25933.05
13:52:34|25933.36
13:52:34|25932.75
13:52:35|25933.48
13:52:36|25932.34
13:52:37|25932.61
13:52:38|25932.34
13:52:39|25933.04
13:52:40|25932.46
13:52:41|25932.46
13:52:42|25933.37
13:52:44|25933.47
13:52:44|25933.83
13:52:46|25933.67
13:52:47|25933.67
13:52:49|25932.05
13:52:49|25931.67
13:52:51|25932.12
13:52:52|25931.95
13:52:52|25932.59
13:52:54|25932.63
13:52:55|25931.59
13:52:55|25931.59
13:52:57|25932.57
13:52:58|25932.66
13:52:59|25931.27
13:53:00|25932.12
13:53:01|25931.93
13:53:02|25930.87
13:53:03|25931.25
13:53:04|25933.61
13:53:05|25941.9
13:53:06|25942.51
13:53:07|25941.65
13:53:08|25941.58
13:53:09|25941.69
13:53:10|25942.72
13:53:11|25942.45
13:53:12|25941.69
13:53:13|25943.04
13:53:14|25943.3
13:53:15|25944.53
13:53:16|25943.2
13:53:17|25943.73
13:53:18|25946.38
13:53:19|25948.46
13:53:20|25946.21
13:53:21|25946.21
13:53:22|25946.74
13:53:23|25948.61
13:53:24|25948.03
13:53:25|25948.2
13:53:26|25949.98
13:53:27|25948.47
13:53:28|25948.47
13:53:29|25948.97
13:53:30|25949.12
13:53:31|25950.14
13:53:32|25951.52
13:53:33|25949.21
13:53:34|25949.28
13:53:35|25948.52
13:53:36|25948.1
13:53:37|25947.54
13:53:38|25948.41
13:53:39|25949.72
13:53:40|25947.49
13:53:41|25949.61
13:53:42|25947.97
13:53:43|25947.62
13:53:44|25948.04
13:53:46|25947.3
13:53:47|25945.12
13:53:47|25944.19
13:53:49|25945.88
13:53:50|25947.91
13:53:51|25948.12
13:53:52|25948.06
13:53:52|25946.27
13:53:53|25947.73
13:53:55|25947.56
13:53:56|25947.34
13:53:57|25947.46
13:53:58|25946.04
13:53:58|25946.27
13:54:00|25944.66
13:54:01|25945.77
13:54:02|25947.92
13:54:03|25947.3
13:54:04|25946.09
13:54:05|25942.32
13:54:06|25943.74
13:54:08|25942.61
13:54:08|25942.04
13:54:09|25942.03
13:54:10|25941.93
13:54:11|25941.69
13:54:12|25942.56
13:54:13|25943.26
13:54:14|25942.84
13:54:15|25943.61
13:54:16|25943.34
13:54:17|25943.65
13:54:19|25943.47
13:54:20|25943.77
13:54:20|25945.36
13:54:22|25944.66
13:54:22|25944.68
13:54:23|25947.2
13:54:25|25947.86
13:54:26|25946.21
13:54:27|25946.38
13:54:28|25949.79
13:54:28|25949.26
13:54:29|25950.2
13:54:31|25949.96
13:54:31|25948.24
13:54:33|25948.58
13:54:33|25947.29
13:54:34|25948.11
13:54:36|25948.58
13:54:36|25949.45
13:54:37|25949.94
13:54:39|25948.82
13:54:40|25948.8
13:54:41|25949.87
13:54:42|25950.01
13:54:42|25949.95
13:54:44|25949.98
13:54:44|25950.23
13:54:45|25950.23
13:54:47|25950.51
13:54:48|25950.53
13:54:49|25950.91
13:54:51|25951.5
13:54:51|25951.02
13:54:52|25951.43
13:54:54|25951.56
13:54:54|25950.38
13:54:56|25950.2
13:54:56|25950.52
13:54:58|25951.53
13:54:59|25949.25
13:55:00|25948.26
13:55:01|25942.86
13:55:01|25943.52
13:55:02|25942.47
13:55:03|25942.62
13:55:05|25942.54
13:55:06|25942.55
13:55:07|25944.26
13:55:08|25945.33
13:55:09|25946.23
13:55:10|25946.62
13:55:11|25945.06
13:55:12|25946.24
13:55:13|25946.99
13:55:14|25948.19
13:55:15|25948.6
13:55:16|25948.73
13:55:17|25951.24
13:55:18|25951.12
13:55:19|25950.15
13:55:20|25950.24
13:55:21|25948.44
13:55:22|25947.82
13:55:23|25947.34
13:55:24|25942.85
13:55:25|25943.21
13:55:26|25944.13
13:55:27|25944.47
13:55:28|25944.2
13:55:29|25941.48
13:55:30|25943.53
13:55:31|25944.
13:55:32|25944.
13:55:33|25939.44
13:55:34|25938.91
13:55:35|25939.45
13:55:36|25938.6
13:55:37|25941.28
13:55:38|25941.54
13:55:39|25939.79
13:55:40|25939.84
13:55:41|25940.35
13:55:42|25940.4
13:55:43|25940.4
13:55:44|25939.51
13:55:45|25941.62
13:55:46|25938.38
13:55:47|25939.38
13:55:48|25938.2
13:55:49|25937.71
13:55:51|25935.9
13:55:52|25936.74
13:55:52|25936.85
13:55:54|25937.36
13:55:55|25938.5
13:55:56|25940.45
13:55:57|25940.49
13:55:58|25940.12
13:55:59|25937.97
13:56:00|25939.81
13:56:01|25939.99
13:56:02|25940.63
13:56:03|25939.94
13:56:04|25940.75
13:56:05|25940.14
13:56:06|25939.88
13:56:07|25940.88
13:56:08|25938.91
13:56:09|25938.6
13:56:10|25938.95
13:56:11|25934.38
13:56:12|25934.65
13:56:13|25934.98
13:56:14|25934.67
13:56:15|25934.93
13:56:16|25935.45
13:56:17|25933.07
13:56:18|25934.6
13:56:19|25934.61
13:56:20|25934.16
13:56:21|25935.2
13:56:22|25934.63
13:56:23|25933.1
13:56:24|25935.05
13:56:25|25934.02
13:56:26|25935.22
13:56:27|25934.68
13:56:28|25933.49
13:56:29|25933.31
13:56:30|25933.45
13:56:31|25934.54
13:56:32|25934.54
13:56:33|25934.38
13:56:34|25933.43
13:56:35|25930.7
13:56:36|25930.86
13:56:37|25931.35
13:56:38|25932.08
13:56:39|25932.45
13:56:40|25932.47
13:56:41|25932.77
13:56:42|25932.76
13:56:43|25932.49
13:56:44|25932.52
13:56:46|25932.54
13:56:46|25934.44
13:56:47|25936.17
13:56:48|25933.21
13:56:50|25933.2
13:56:51|25934.1
13:56:52|25935.07
13:56:53|25934.89
13:56:54|25934.77
13:56:55|25935.08
13:56:57|25935.15
13:56:57|25934.95
13:56:58|25935.69
13:57:00|25935.49
13:57:00|25936.93
13:57:02|25935.68
13:57:03|25935.68
13:57:04|25936.3
13:57:05|25935.07
13:57:06|25935.07
13:57:07|25935.81
13:57:08|25935.75
13:57:09|25935.75
13:57:10|25936.94
13:57:11|25936.67
13:57:12|25937.17
13:57:13|25936.67
13:57:14|25936.67
13:57:15|25936.57
13:57:16|25936.58
13:57:17|25936.66
13:57:18|25936.66
13:57:19|25936.01
13:57:20|25936.65
13:57:21|25936.65
13:57:22|25934.46
13:57:23|25934.86
13:57:24|25934.61
13:57:25|25934.56
13:57:26|25934.17
13:57:27|25935.
13:57:28|25936.44
13:57:29|25935.45
13:57:30|25934.64
13:57:31|25933.2
13:57:32|25934.17
13:57:33|25934.88
13:57:34|25932.84
13:57:35|25932.84
13:57:36|25935.41
13:57:37|25934.86
13:57:38|25934.86
13:57:39|25934.86
13:57:40|25934.5
13:57:41|25936.65
13:57:42|25936.33
13:57:43|25936.17
13:57:44|25936.28
13:57:45|25935.58
13:57:46|25935.58
13:57:47|25935.72
13:57:48|25935.59
13:57:49|25924.82
13:57:50|25921.83
13:57:52|25923.41
13:57:53|25925.2
13:57:53|25926.09
13:57:54|25924.07
13:57:56|25926.63
13:57:57|25925.73
13:57:58|25926.72
13:57:59|25927.08
13:58:00|25926.27
13:58:01|25928.12
13:58:02|25927.71
13:58:03|25925.68
13:58:05|25926.41
13:58:06|25926.4
13:58:07|25926.42
13:58:08|25925.96
13:58:08|25925.71
13:58:10|25926.53
13:58:11|25926.53
13:58:12|25926.53
13:58:13|25925.26
13:58:13|25925.08
13:58:14|25923.84
13:58:16|25924.49
13:58:16|25922.01
13:58:18|25921.69
13:58:19|25922.77
13:58:19|25923.27
13:58:21|25922.21
13:58:21|25919.6
13:58:23|25919.6
13:58:24|25918.15
13:58:25|25915.98
13:58:26|25917.16
13:58:26|25918.15
13:58:27|25917.5
13:58:29|25918.42
13:58:29|25917.56
13:58:31|25917.49
13:58:32|25916.95
13:58:32|25917.16
13:58:34|25918.06
13:58:34|25919.16
13:58:36|25918.27
13:58:37|25919.89
13:58:38|25919.89
13:58:39|25919.89
13:58:39|25919.06
13:58:41|25919.6
13:58:42|25919.6
13:58:42|25916.22
13:58:43|25915.62
13:58:45|25915.59
13:58:45|25915.26
13:58:46|25914.28
13:58:48|25913.91
13:58:49|25914.15
13:58:50|25914.69
13:58:50|25914.68
13:58:52|25914.38
13:58:53|25914.06
13:58:55|25913.38
13:58:56|25914.22
13:58:57|25915.19
13:58:58|25915.33
13:58:59|25914.38
13:59:00|25915.72
13:59:01|25915.81
13:59:02|25919.19
13:59:03|25918.
13:59:04|25918.66
13:59:06|25917.22
13:59:07|25918.95
13:59:07|25919.34
13:59:08|25921.4
13:59:10|25921.98
13:59:10|25920.9
13:59:12|25920.5
13:59:12|25922.29
13:59:14|25921.44
13:59:15|25922.9
13:59:16|25921.85
13:59:17|25920.99
13:59:18|25923.36
13:59:19|25923.44
13:59:19|25924.48
13:59:20|25923.47
13:59:22|25923.47
13:59:22|25922.56
13:59:23|25921.78
13:59:24|25921.91
13:59:26|25923.32
13:59:27|25922.56
13:59:27|25922.95
13:59:29|25922.97
13:59:29|25922.79
13:59:30|25922.79
13:59:32|25922.79
13:59:33|25924.7
13:59:34|25923.36
13:59:35|25923.76
13:59:35|25923.3
13:59:36|25923.48
13:59:38|25921.51
13:59:39|25921.74
13:59:40|25921.74
13:59:41|25922.79
13:59:42|25923.44
13:59:42|25923.16
13:59:44|25923.03
13:59:44|25922.6
13:59:45|25924.25
13:59:47|25925.55
13:59:48|25929.44
13:59:49|25931.87
13:59:50|25931.18
13:59:51|25931.18
13:59:52|25934.53
13:59:52|25935.86
13:59:53|25935.43
13:59:54|25936.33
13:59:56|25936.47
13:59:58|25934.86
13:59:59|25934.89
14:00:00|25935.23
14:00:01|25938.68
14:00:02|25939.31
14:00:03|25938.78
14:00:04|25938.92
14:00:05|25936.32
14:00:06|25938.8
14:00:07|25937.6
14:00:08|25939.27
14:00:09|25939.06
14:00:10|25940.67
14:00:11|25939.28
14:00:12|25938.63
14:00:13|25939.5
14:00:14|25939.92
14:00:15|25938.76
14:00:16|25937.58
14:00:17|25936.95
14:00:18|25936.14
14:00:19|25937.88
14:00:20|25936.22
14:00:21|25936.19
14:00:22|25936.19
14:00:23|25935.91
14:00:24|25936.93
14:00:25|25930.74
14:00:26|25929.76
14:00:27|25931.29
14:00:28|25929.74
14:00:29|25931.59
14:00:30|25930.92
14:00:31|25930.87
14:00:32|25930.84
14:00:33|25930.75
14:00:34|25930.73
14:00:35|25931.58
14:00:36|25931.58
14:00:37|25931.45
14:00:39|25929.4
14:00:39|25930.66
14:00:40|25928.72
14:00:41|25929.9
14:00:42|25929.67
14:00:43|25929.59
14:00:44|25930.02
14:00:45|25930.19
14:00:46|25928.77
14:00:47|25931.78
14:00:48|25931.57
14:00:49|25932.69
14:00:50|25932.05
14:00:51|25929.32
14:00:53|25928.86
14:00:54|25929.57
14:00:55|25929.57
14:00:56|25928.87
14:00:57|25927.55
14:00:59|25931.15
14:00:59|25929.57
14:01:00|25929.66
14:01:01|25930.72
14:01:02|25929.84
14:01:04|25929.19
14:01:05|25929.91
14:01:06|25928.37
14:01:07|25923.14
14:01:08|25924.24
14:01:09|25923.7
14:01:11|25924.18
14:01:12|25924.5
14:01:13|25925.56
14:01:14|25926.57
14:01:15|25926.08
14:01:16|25926.3
14:01:17|25926.51
14:01:18|25926.39
14:01:19|25927.07
14:01:20|25926.47
14:01:21|25926.47
14:01:22|25924.27
14:01:23|25924.4
14:01:24|25924.44
14:01:25|25926.29
14:01:26|25926.4
14:01:27|25926.42
14:01:28|25925.3
14:01:29|25926.37
14:01:30|25924.74
14:01:30|25924.41
14:01:32|25924.41
14:01:33|25925.17
14:01:34|25925.17
14:01:35|25925.52
14:01:36|25925.41
14:01:37|25924.76
14:01:37|25924.9
14:01:38|25925.31
14:01:40|25925.25
14:01:41|25924.89
14:01:42|25925.2
14:01:43|25924.44
14:01:44|25923.8
14:01:45|25924.34
14:01:46|25925.37
14:01:47|25924.92
14:01:48|25925.28
14:01:49|25924.7
14:01:50|25924.7
14:01:52|25925.89
14:01:52|25925.91
14:01:54|25925.91
14:01:55|25925.53
14:01:56|25922.81
14:01:57|25922.49
14:01:58|25922.12
14:01:59|25921.7
14:02:00|25921.29
14:02:01|25922.32
14:02:02|25921.93
14:02:03|25922.33
14:02:04|25922.32
14:02:05|25922.33
14:02:06|25922.97
14:02:08|25920.01
14:02:09|25918.2
14:02:10|25917.47
14:02:11|25916.5
14:02:12|25914.57
14:02:12|25912.18
14:02:14|25911.46
14:02:15|25911.54
14:02:15|25912.5
14:02:17|25912.98
14:02:18|25911.81
14:02:19|25916.43
14:02:21|25921.69
14:02:21|25920.52
14:02:22|25921.98
14:02:23|25924.99
14:02:24|25922.38
14:02:25|25921.46
14:02:26|25921.87
14:02:27|25922.73
14:02:28|25922.61
14:02:30|25924.88
14:02:31|25925.72
14:02:32|25925.65
14:02:33|25929.18
14:02:33|25926.61
14:02:36|25928.57
14:02:37|25927.77
14:02:38|25927.28
14:02:39|25928.48
14:02:40|25928.57
14:02:41|25928.57
14:02:42|25927.09
14:02:42|25928.35
14:02:43|25927.46
14:02:45|25927.8
14:02:46|25933.63
14:02:47|25933.3
14:02:48|25933.39
14:02:48|25932.15
14:02:50|25932.57
14:02:50|25931.54
14:02:51|25928.81
14:02:53|25929.79
14:02:54|25929.51
14:02:55|25928.39
14:02:56|25928.39
14:02:57|25928.58
14:02:58|25930.36
14:02:59|25931.23
14:03:01|25931.32
14:03:01|25931.23
14:03:03|25933.62
14:03:04|25932.93
14:03:05|25932.72
14:03:06|25931.46
14:03:07|25932.68
14:03:08|25932.34
14:03:09|25931.37
14:03:10|25931.99
14:03:11|25931.51
14:03:12|25932.88
14:03:14|25934.13
14:03:14|25934.13
14:03:15|25934.9
14:03:16|25932.74
14:03:17|25932.7
14:03:18|25936.76
14:03:19|25936.51
14:03:20|25935.75
14:03:22|25935.2
14:03:23|25937.71
14:03:24|25938.45
14:03:25|25937.95
14:03:26|25938.37
14:03:27|25937.18
14:03:28|25937.6
14:03:29|25938.43
14:03:30|25937.42
14:03:31|25939.07
14:03:32|25940.48
14:03:33|25939.31
14:03:34|25939.34
14:03:35|25938.37
14:03:36|25937.99
14:03:37|25940.66
14:03:38|25941.46
14:03:39|25941.19
14:03:40|25940.25
14:03:41|25940.99
14:03:42|25939.67
14:03:43|25940.45
14:03:44|25940.23
14:03:45|25941.
14:03:46|25940.07
14:03:47|25944.13
14:03:48|25944.33
14:03:49|25941.78
14:03:50|25940.71
14:03:50|25939.1
14:03:52|25939.18
14:03:52|25940.83
14:03:54|25940.55
14:03:55|25941.04
14:03:55|25940.72
14:03:57|25940.62
14:03:58|25941.04
14:04:00|25941.03
14:04:01|25938.89
14:04:01|25939.82
14:04:03|25935.97
14:04:04|25934.87
14:04:05|25937.
14:04:07|25936.48
14:04:07|25934.7
14:04:08|25935.32
14:04:09|25935.17
14:04:10|25934.16
14:04:11|25934.29
14:04:12|25931.78
14:04:13|25931.8
14:04:14|25931.15
14:04:15|25931.73
14:04:16|25932.43
14:04:17|25932.49
14:04:18|25933.72
14:04:19|25934.16
14:04:20|25934.6
14:04:21|25934.86
14:04:22|25934.84
14:04:23|25934.84
14:04:24|25935.21
14:04:25|25936.94
14:04:26|25936.28
14:04:27|25935.7
14:04:28|25934.48
14:04:29|25935.11
14:04:30|25935.12
14:04:31|25935.48
14:04:32|25935.31
14:04:33|25935.31
14:04:34|25935.33
14:04:35|25935.87
14:04:36|25935.83
14:04:37|25934.36
14:04:38|25935.76
14:04:39|25932.45
14:04:40|25933.29
14:04:41|25934.2
14:04:42|25934.24
14:04:43|25934.24
14:04:44|25934.68
14:04:45|25934.68
14:04:46|25937.07
14:04:47|25938.67
14:04:48|25933.47
14:04:49|25934.84
14:04:50|25931.78
14:04:51|25933.45
14:04:52|25934.14
14:04:53|25934.14
14:04:54|25935.63
14:04:55|25935.41
14:04:56|25936.31
14:04:58|25935.01
14:04:58|25935.01
14:05:00|25935.53
14:05:00|25936.92
14:05:02|25935.98
14:05:03|25935.88
14:05:04|25940.09
14:05:05|25938.51
14:05:06|25938.51
14:05:07|25940.47
14:05:08|25937.19
14:05:09|25934.73
14:05:11|25933.01
14:05:11|25934.03
14:05:12|25930.05
14:05:13|25930.46
14:05:14|25928.6
14:05:15|25928.67
14:05:16|25929.39
14:05:17|25928.64
14:05:18|25928.63
14:05:19|25929.52
14:05:20|25925.56
14:05:21|25926.04
14:05:22|25926.05
14:05:24|25927.45
14:05:25|25926.85
14:05:26|25926.06
14:05:26|25925.99
14:05:28|25926.92
14:05:28|25927.28
14:05:29|25927.73
14:05:31|25927.94
14:05:32|25927.05
14:05:33|25927.21
14:05:33|25927.2
14:05:35|25927.2
14:05:35|25927.17
14:05:36|25926.95
14:05:37|25929.
14:05:39|25930.16
14:05:39|25930.16
14:05:40|25928.68
14:05:41|25928.68
14:05:42|25931.33
14:05:43|25931.05
14:05:44|25931.05
14:05:46|25932.65
14:05:46|25931.62
14:05:48|25933.09
14:05:49|25937.01
14:05:49|25938.07
14:05:50|25938.04
14:05:51|25937.43
14:05:52|25940.52
14:05:54|25941.24
14:05:54|25944.08
14:05:56|25944.22
14:05:57|25942.69
14:05:57|25942.45
14:05:59|25942.83
14:06:00|25942.47
14:06:01|25942.45
14:06:02|25944.2
14:06:03|25944.18
14:06:05|25944.31
14:06:05|25945.59
14:06:06|25945.59
14:06:07|25944.81
14:06:08|25945.25
14:06:09|25944.95
14:06:10|25944.88
14:06:11|25945.06
14:06:12|25943.2
14:06:13|25944.19
14:06:14|25943.98
14:06:15|25943.66
14:06:16|25944.05
14:06:17|25945.66
14:06:18|25946.19
14:06:19|25946.63
14:06:20|25944.8
14:06:21|25946.17
14:06:22|25945.07
14:06:23|25946.35
14:06:24|25945.41
14:06:25|25947.26
14:06:26|25946.87
14:06:27|25952.14
14:06:28|25949.2
14:06:29|25947.76
14:06:30|25946.53
14:06:31|25947.54
14:06:32|25946.97
14:06:33|25947.75
14:06:34|25948.54
14:06:35|25947.45
14:06:37|25946.57
14:06:37|25946.85
14:06:38|25948.65
14:06:39|25947.08
14:06:40|25947.3
14:06:41|25946.83
14:06:43|25948.09
14:06:43|25947.23
14:06:44|25946.82
14:06:45|25948.52
14:06:46|25949.45
14:06:47|25947.55
14:06:48|25947.77
14:06:49|25947.3
14:06:50|25948.16
14:06:51|25948.19
14:06:52|25947.49
14:06:54|25947.3
14:06:55|25948.63
14:06:55|25947.49
14:06:56|25949.67
14:06:57|25952.02
14:06:58|25951.4
14:07:00|25952.96
14:07:01|25953.21
14:07:02|25954.94
14:07:03|25955.21
14:07:04|25955.21
14:07:05|25954.94
14:07:06|25954.42
14:07:07|25957.63
14:07:08|25957.47
14:07:09|25957.45
14:07:10|25955.04
14:07:11|25954.95
14:07:12|25956.88
14:07:13|25955.5
14:07:14|25953.36
14:07:15|25955.09
14:07:16|25954.51
14:07:17|25956.
14:07:18|25955.76
14:07:19|25956.99
14:07:20|25956.37
14:07:21|25956.37
14:07:22|25955.75
14:07:23|25955.75
14:07:24|25955.75
14:07:25|25956.3
14:07:26|25956.15
14:07:27|25956.37
14:07:29|25960.02
14:07:29|25957.92
14:07:30|25955.36
14:07:31|25957.
14:07:32|25956.08
14:07:33|25953.52
14:07:34|25955.96
14:07:35|25956.19
14:07:36|25955.99
14:07:37|25955.99
14:07:38|25955.99
14:07:39|25957.53
14:07:40|25957.81
14:07:41|25958.24
14:07:42|25957.51
14:07:43|25955.91
14:07:44|25955.91
14:07:45|25957.14
14:07:46|25957.24
14:07:47|25957.05
14:07:48|25956.68
14:07:49|25955.33
14:07:50|25955.33
14:07:51|25954.71
14:07:52|25955.64
14:07:54|25954.69
14:07:54|25956.24
14:07:55|25955.66
14:07:56|25956.35
14:07:57|25954.37
14:07:58|25955.12
14:07:59|25956.01
14:08:01|25956.69
14:08:02|25956.79
14:08:03|25956.36
14:08:05|25956.57
14:08:06|25956.16
14:08:07|25956.12
14:08:07|25956.92
14:08:09|25955.79
14:08:10|25957.24
14:08:10|25957.98
14:08:12|25957.64
14:08:13|25956.52
14:08:14|25954.95
14:08:15|25956.01
14:08:16|25961.19
14:08:16|25960.
14:08:18|25959.73
14:08:19|25960.7
14:08:20|25959.18
14:08:21|25959.18
14:08:22|25960.59
14:08:23|25960.69
14:08:24|25959.78
14:08:25|25959.53
14:08:26|25960.4
14:08:26|25960.42
14:08:28|25960.25
14:08:29|25961.7
14:08:30|25962.
14:08:31|25961.35
14:08:32|25960.92
14:08:33|25957.11
14:08:34|25957.16
14:08:35|25956.69
14:08:36|25956.22
14:08:36|25956.52
14:08:38|25956.26
14:08:39|25952.14
14:08:40|25951.69
14:08:41|25953.2
14:08:42|25953.55
14:08:43|25953.08
14:08:44|25953.04
14:08:45|25953.13
14:08:46|25953.13
14:08:47|25948.79
14:08:49|25948.85
14:08:49|25948.89
14:08:50|25946.5
14:08:51|25947.37
14:08:52|25945.7
14:08:54|25945.68
14:08:54|25945.3
14:08:55|25946.6
14:08:56|25947.43
14:08:57|25946.63
14:08:58|25947.06
14:08:59|25947.06
14:09:00|25946.03
14:09:02|25948.33
14:09:02|25945.43
14:09:04|25948.36
14:09:06|25947.46
14:09:07|25949.15
14:09:08|25949.15
14:09:09|25949.15
14:09:10|25948.79
14:09:11|25948.79
14:09:12|25949.11
14:09:12|25949.64
14:09:14|25949.6
14:09:15|25947.57
14:09:16|25948.97
14:09:16|25949.95
14:09:17|25949.88
14:09:18|25948.7
14:09:20|25949.22
14:09:21|25949.25
14:09:22|25947.95
14:09:23|25947.64
14:09:24|25948.11
14:09:25|25948.12
14:09:26|25948.41
14:09:27|25949.14
14:09:28|25948.76
14:09:29|25949.85
14:09:30|25951.39
14:09:31|25951.33
14:09:32|25951.94
14:09:33|25951.12
14:09:34|25951.12
14:09:35|25952.06
14:09:36|25952.06
14:09:37|25951.4
14:09:38|25950.94
14:09:39|25951.31
14:09:40|25951.95
14:09:41|25951.82
14:09:42|25951.72
14:09:43|25951.19
14:09:44|25951.7
14:09:45|25953.32
14:09:46|25953.4
14:09:48|25953.1
14:09:48|25952.92
14:09:49|25952.29
14:09:50|25952.97
14:09:51|25952.97
14:09:53|25951.99
14:09:53|25952.43
14:09:54|25952.34
14:09:55|25952.77
14:09:56|25951.39
14:09:58|25954.72
14:09:59|25953.17
14:10:00|25953.94
14:10:01|25954.99
14:10:02|25954.99
14:10:03|25955.62
14:10:04|25955.46
14:10:06|25954.83
14:10:06|25956.09
14:10:08|25956.04
14:10:09|25953.39
14:10:10|25954.05
14:10:10|25951.15
14:10:12|25952.14
14:10:12|25953.26
14:10:14|25953.25
14:10:14|25952.75
14:10:16|25953.21
14:10:16|25955.
14:10:18|25952.34
14:10:19|25953.6
14:10:19|25953.6
14:10:20|25953.58
14:10:22|25953.58
14:10:23|25953.58
14:10:23|25952.42
14:10:25|25952.1
14:10:25|25952.65
14:10:27|25952.14
14:10:28|25951.96
14:10:29|25952.45
14:10:30|25952.14
14:10:30|25952.14
14:10:31|25952.91
14:10:33|25952.56
14:10:33|25958.54
14:10:35|25956.
14:10:36|25956.18
14:10:37|25957.67
14:10:38|25956.92
14:10:39|25954.94
14:10:40|25955.26
14:10:41|25955.36
14:10:42|25956.51
14:10:42|25955.1
14:10:44|25955.77
14:10:45|25954.66
14:10:46|25954.44
14:10:47|25954.44
14:10:47|25954.33
14:10:49|25955.72
14:10:50|25955.73
14:10:51|25955.16
14:10:51|25956.09
14:10:53|25955.31
14:10:54|25956.09
14:10:54|25956.09
14:10:55|25955.31
14:10:57|25955.31
14:10:58|25956.52
14:10:59|25955.38
14:11:00|25954.33
14:11:01|25955.38
14:11:01|25954.4
14:11:03|25955.22
14:11:04|25952.2
14:11:05|25954.33
14:11:07|25954.3
14:11:08|25950.59
14:11:09|25949.07
14:11:10|25948.56
14:11:11|25950.75
14:11:12|25949.17
14:11:13|25951.24
14:11:14|25950.79
14:11:15|25947.75
14:11:16|25946.64
14:11:17|25948.78
14:11:18|25949.32
14:11:19|25948.24
14:11:20|25947.78
14:11:21|25948.37
14:11:22|25948.31
14:11:23|25947.2
14:11:24|25946.61
14:11:25|25947.92
14:11:26|25946.49
14:11:27|25946.49
14:11:28|25945.6
14:11:29|25943.29
14:11:30|25944.01
14:11:31|25943.29
14:11:32|25943.18
14:11:33|25942.24
14:11:34|25941.19
14:11:35|25942.93
14:11:36|25940.78
14:11:37|25941.48
14:11:38|25943.05
14:11:39|25947.64
14:11:40|25947.7
14:11:42|25948.75
14:11:42|25949.59
14:11:43|25948.86
14:11:44|25948.91
14:11:45|25948.45
14:11:47|25947.98
14:11:47|25947.96
14:11:48|25946.59
14:11:49|25947.49
14:11:50|25947.2
14:11:51|25947.52
14:11:52|25947.51
14:11:53|25947.56
14:11:54|25947.36
14:11:55|25947.65
14:11:56|25947.11
14:11:57|25946.71
14:11:58|25946.94
14:11:59|25947.48
14:12:00|25947.07
14:12:01|25944.26
14:12:02|25944.67
14:12:03|25944.67
14:12:05|25944.75
14:12:06|25943.67
14:12:07|25941.75
14:12:08|25940.81
14:12:09|25942.18
14:12:10|25943.53
14:12:11|25943.7
14:12:12|25942.76
14:12:13|25938.97
14:12:14|25939.61
14:12:15|25939.97
14:12:16|25940.75
14:12:18|25938.39
14:12:19|25938.65
14:12:19|25939.32
14:12:20|25936.97
14:12:21|25938.77
14:12:22|25938.82
14:12:23|25938.76
14:12:25|25938.39
14:12:25|25939.3
14:12:26|25939.06
14:12:27|25940.75
14:12:28|25940.03
14:12:30|25939.19
14:12:31|25940.58
14:12:32|25940.03
14:12:32|25940.98
14:12:34|25940.46
14:12:35|25941.
14:12:36|25939.05
14:12:36|25939.71
14:12:38|25941.06
14:12:39|25940.76
14:12:39|25940.7
14:12:41|25941.03
14:12:42|25941.5
14:12:43|25941.36
14:12:44|25942.36
14:12:45|25942.27
14:12:46|25942.51
14:12:46|25943.25
14:12:48|25943.13
14:12:48|25942.55
14:12:49|25943.62
14:12:51|25944.05
14:12:52|25944.05
14:12:53|25945.47
14:12:54|25945.69
14:12:55|25944.48
14:12:56|25945.95
14:12:57|25944.48
14:12:58|25944.48
14:12:59|25944.52
14:13:00|25944.54
14:13:01|25945.21
14:13:02|25944.07
14:13:03|25944.05
14:13:04|25944.06
14:13:05|25945.84
14:13:07|25945.7
14:13:08|25950.22
14:13:09|25948.25
14:13:10|25948.81
14:13:11|25949.25
14:13:12|25949.67
14:13:13|25948.95
14:13:14|25950.25
14:13:15|25948.37
14:13:16|25949.82
14:13:17|25948.35
14:13:18|25948.36
14:13:19|25947.49
14:13:20|25948.53
14:13:21|25947.82
14:13:22|25948.53
14:13:23|25948.79
14:13:25|25948.
14:13:25|25947.74
14:13:26|25948.45
14:13:27|25949.15
14:13:29|25949.15
14:13:29|25949.21
14:13:30|25948.24
14:13:31|25950.47
14:13:32|25949.23
14:13:33|25948.44
14:13:34|25948.44
14:13:35|25948.64
14:13:36|25949.23
14:13:37|25950.25
14:13:38|25949.9
14:13:39|25952.25
14:13:41|25952.83
14:13:41|25952.66
14:13:42|25952.38
14:13:43|25951.79
14:13:45|25951.8
14:13:45|25951.52
14:13:46|25951.52
14:13:47|25951.53
14:13:48|25955.26
14:13:50|25956.04
14:13:50|25953.52
14:13:51|25955.21
14:13:52|25955.11
14:13:53|25954.29
14:13:55|25953.94
14:13:56|25952.2
14:13:57|25951.67
14:13:57|25952.22
14:13:58|25952.49
14:13:59|25952.35
14:14:01|25953.16
14:14:01|25953.48
14:14:03|25953.51
14:14:04|25949.34
14:14:05|25951.5
14:14:06|25950.75
14:14:07|25951.21
14:14:08|25951.18
14:14:09|25950.51
14:14:10|25950.51
14:14:12|25951.98
14:14:13|25951.99
14:14:13|25950.72
14:14:15|25951.44
14:14:16|25951.45
14:14:17|25951.15
14:14:18|25951.92
14:14:19|25952.98
14:14:20|25951.94
14:14:21|25953.55
14:14:22|25953.76
14:14:23|25953.45
14:14:24|25954.21
14:14:25|25953.06
14:14:26|25952.6
14:14:27|25954.21
14:14:28|25951.51
14:14:29|25953.9
14:14:30|25953.35
14:14:31|25954.93
14:14:32|25953.41
14:14:33|25954.13
14:14:34|25952.46
14:14:35|25953.47
14:14:36|25952.43
14:14:37|25952.78
14:14:38|25953.48
14:14:39|25953.4
14:14:40|25953.15
14:14:41|25953.15
14:14:42|25953.15
14:14:43|25952.05
14:14:44|25953.15
14:14:45|25953.15
14:14:46|25953.15
14:14:47|25954.34
14:14:48|25952.01
14:14:50|25954.05
14:14:50|25952.48
14:14:51|25952.47
14:14:52|25951.
14:14:53|25951.62
14:14:54|25951.34
14:14:55|25951.34
14:14:56|25950.37
14:14:57|25951.45
14:14:58|25953.35
14:14:59|25953.51
14:15:00|25951.52
14:15:02|25952.97
14:15:02|25951.99
14:15:03|25953.54
14:15:04|25953.66
14:15:05|25954.44
14:15:06|25954.97
14:15:07|25954.52
14:15:08|25957.22
14:15:09|25956.48
14:15:11|25958.24
14:15:11|25957.75
14:15:13|25956.56
14:15:14|25956.23
14:15:14|25957.25
14:15:15|25956.26
14:15:17|25958.02
14:15:18|25958.06
14:15:19|25957.86
14:15:19|25955.41
14:15:21|25955.29
14:15:22|25952.76
14:15:23|25951.9
14:15:24|25951.9
14:15:24|25952.98
14:15:25|25952.92
14:15:27|25951.53
14:15:28|25951.02
14:15:29|25951.09
14:15:30|25951.09
14:15:31|25952.15
14:15:32|25952.41
14:15:32|25952.41
14:15:34|25948.51
14:15:35|25947.63
14:15:36|25948.39
14:15:36|25948.7
14:15:38|25947.45
14:15:39|25948.79
14:15:40|25949.16
14:15:40|25947.84
14:15:42|25948.26
14:15:43|25947.96
14:15:44|25947.23
14:15:45|25947.15
14:15:46|25946.36
14:15:47|25947.67
14:15:48|25947.78
14:15:49|25948.65
14:15:50|25948.07
14:15:51|25950.38
14:15:52|25949.5
14:15:53|25948.77
14:15:54|25950.27
14:15:55|25950.27
14:15:56|25950.37
14:15:57|25950.37
14:15:58|25950.37
14:15:59|25950.14
14:16:00|25950.49
14:16:01|25950.42
14:16:02|25950.75
14:16:03|25949.67
14:16:04|25950.93
14:16:05|25947.94
14:16:06|25949.67
14:16:07|25950.
14:16:08|25950.37
14:16:10|25950.37
14:16:12|25952.18
14:16:12|25950.45
14:16:13|25949.66
14:16:14|25950.7
14:16:15|25950.7
14:16:17|25950.15
14:16:17|25950.96
14:16:18|25950.16
14:16:19|25950.37
14:16:20|25950.37
14:16:21|25950.37
14:16:22|25950.49
14:16:23|25950.49
14:16:24|25950.4
14:16:26|25950.92
14:16:27|25950.92
14:16:28|25950.65
14:16:29|25950.65
14:16:29|25950.29
14:16:30|25950.58
14:16:31|25951.01
14:16:32|25951.02
14:16:33|25950.68
14:16:34|25951.02
14:16:36|25950.11
14:16:36|25950.11
14:16:37|25951.01
14:16:39|25951.01
14:16:39|25952.01
14:16:41|25951.48
14:16:41|25951.48
14:16:43|25951.48
14:16:44|25951.48
14:16:44|25951.08
14:16:46|25950.07
14:16:47|25949.64
14:16:48|25949.87
14:16:49|25948.56
14:16:50|25949.71
14:16:51|25949.71
14:16:52|25948.89
14:16:53|25948.69
14:16:54|25947.76
14:16:55|25948.91
14:16:56|25950.87
14:16:57|25951.85
14:16:58|25951.23
14:16:59|25951.81
14:17:00|25953.12
14:17:01|25952.72
14:17:02|25953.4
14:17:03|25953.07
14:17:04|25954.22
14:17:05|25952.87
14:17:06|25953.6
14:17:07|25954.65
14:17:08|25954.44
14:17:09|25954.92
14:17:11|25954.35
14:17:12|25951.79
14:17:12|25953.07
14:17:14|25952.72
14:17:14|25952.72
14:17:16|25952.72
14:17:16|25951.09
14:17:18|25953.26
14:17:19|25952.17
14:17:20|25951.85
14:17:20|25953.3
14:17:21|25952.25
14:17:23|25953.02
14:17:24|25954.24
14:17:25|25954.15
14:17:26|25953.14
14:17:27|25953.36
14:17:28|25953.93
14:17:28|25954.07
14:17:29|25952.57
14:17:31|25952.5
14:17:32|25953.76
14:17:33|25952.72
14:17:34|25953.51
14:17:35|25952.6
14:17:36|25952.14
14:17:37|25952.14
14:17:38|25952.14
14:17:39|25952.72
14:17:40|25952.29
14:17:41|25951.55
14:17:42|25951.28
14:17:43|25951.99
14:17:44|25951.99
14:17:45|25951.28
14:17:46|25951.51
14:17:48|25951.6
14:17:48|25951.6
14:17:50|25951.6
14:17:50|25951.07
14:17:51|25951.6
14:17:52|25952.39
14:17:53|25953.4
14:17:55|25953.08
14:17:55|25953.08
14:17:56|25952.82
14:17:57|25953.37
14:17:58|25953.78
14:17:59|25952.95
14:18:00|25953.72
14:18:01|25957.7
14:18:02|25956.23
14:18:03|25952.62
14:18:05|25955.45
14:18:06|25955.99
14:18:06|25954.25
14:18:08|25955.28
14:18:09|25954.4
14:18:09|25955.35
14:18:11|25954.82
14:18:13|25952.26
14:18:14|25954.42
14:18:15|25954.23
14:18:16|25955.11
14:18:17|25956.21
14:18:18|25956.05
14:18:19|25955.79
14:18:20|25957.98
14:18:21|25958.23
14:18:22|25956.7
14:18:24|25959.91
14:18:24|25962.12
14:18:25|25960.52
14:18:26|25960.07
14:18:27|25961.67
14:18:28|25960.55
14:18:30|25957.82
14:18:30|25958.67
14:18:31|25957.81
14:18:32|25954.91
14:18:33|25955.32
14:18:34|25954.91
14:18:35|25956.06
14:18:36|25956.84
14:18:37|25956.84
14:18:38|25956.9
14:18:39|25956.64
14:18:40|25957.76
14:18:41|25957.44
14:18:42|25957.45
14:18:43|25956.52
14:18:44|25956.22
14:18:45|25957.12
14:18:46|25956.61
14:18:47|25955.75
14:18:48|25955.78
14:18:49|25956.04
14:18:50|25954.32
14:18:51|25955.65
14:18:53|25956.13
14:18:54|25956.1
14:18:54|25955.41
14:18:56|25955.41
14:18:56|25956.22
14:18:58|25958.1
14:18:59|25956.81
14:19:00|25956.65
14:19:01|25956.23
14:19:02|25957.43
14:19:03|25957.22
14:19:04|25956.43
14:19:05|25957.82
14:19:06|25957.72
14:19:07|25957.69
14:19:07|25957.76
14:19:08|25957.39
14:19:10|25959.36
14:19:11|25958.77
14:19:12|25959.05
14:19:14|25958.3
14:19:14|25958.45
14:19:15|25958.42
14:19:17|25957.73
14:19:18|25958.71
14:19:18|25959.02
14:19:20|25958.5
14:19:20|25958.5
14:19:22|25958.81
14:19:23|25958.81
14:19:24|25958.8
14:19:25|25959.07
14:19:26|25959.02
14:19:26|25958.57
14:19:28|25959.74
14:19:29|25958.24
14:19:30|25958.15
14:19:31|25957.82
14:19:32|25958.
14:19:33|25957.66
14:19:34|25956.22
14:19:36|25958.4
14:19:36|25957.62
14:19:37|25957.76
14:19:38|25957.64
14:19:39|25959.91
14:19:40|25958.43
14:19:41|25958.3
14:19:42|25958.3
14:19:43|25959.47
14:19:44|25958.74
14:19:45|25960.14
14:19:46|25962.18
14:19:47|25962.01
14:19:48|25962.9
14:19:49|25961.67
14:19:50|25961.73
14:19:52|25962.99
14:19:52|25962.07
14:19:54|25961.79
14:19:54|25960.45
14:19:56|25960.45
14:19:57|25960.82
14:19:57|25961.09
14:19:59|25961.32
14:20:00|25959.05
14:20:00|25959.93
14:20:01|25959.9
14:20:02|25960.84
14:20:03|25961.1
14:20:05|25959.99
14:20:05|25959.74
14:20:06|25960.8
14:20:07|25962.54
14:20:08|25960.59
14:20:09|25961.35
14:20:10|25961.29
14:20:11|25961.38
14:20:13|25962.29
14:20:14|25962.53
14:20:15|25962.7
14:20:16|25961.55
14:20:18|25961.67
14:20:19|25962.92
14:20:19|25962.57
14:20:21|25958.4
14:20:22|25958.
14:20:22|25959.04
14:20:24|25960.67
14:20:25|25960.39
14:20:26|25960.39
14:20:27|25959.43
14:20:28|25959.17
14:20:29|25959.17
14:20:30|25960.78
14:20:31|25959.32
14:20:31|25959.06
14:20:33|25959.85
14:20:34|25960.79
14:20:35|25960.77
14:20:35|25959.53
14:20:37|25960.71
14:20:38|25960.71
14:20:39|25959.82
14:20:40|25960.81
14:20:41|25961.24
14:20:42|25960.53
14:20:43|25959.52
14:20:44|25960.52
14:20:45|25960.74
14:20:46|25959.33
14:20:47|25960.82
14:20:48|25960.86
14:20:49|25960.64
14:20:49|25960.97
14:20:51|25961.26
14:20:51|25961.49
14:20:53|25961.48
14:20:54|25961.48
14:20:55|25960.68
14:20:56|25962.53
14:20:57|25961.84
14:20:58|25961.93
14:20:59|25960.93
14:21:00|25960.58
14:21:01|25961.16
14:21:02|25962.52
14:21:03|25961.56
14:21:03|25961.26
14:21:04|25960.48
14:21:06|25961.27
14:21:07|25962.75
14:21:08|25961.25
14:21:09|25960.53
14:21:09|25961.83
14:21:11|25961.13
14:21:12|25961.13
14:21:13|25961.87
14:21:14|25961.42
14:21:15|25961.25
14:21:16|25961.05
14:21:17|25961.
14:21:19|25961.29
14:21:19|25961.32
14:21:20|25962.48
14:21:21|25962.31
14:21:22|25961.67
14:21:23|25961.67
14:21:25|25962.61
14:21:25|25961.68
14:21:26|25962.61
14:21:27|25962.53
14:21:28|25962.19
14:21:30|25962.19
14:21:30|25961.83
14:21:31|25962.8
14:21:32|25963.72
14:21:33|25961.97
14:21:35|25963.16
14:21:35|25963.23
14:21:37|25963.19
14:21:37|25963.12
14:21:39|25961.38
14:21:39|25961.28
14:21:40|25962.18
14:21:41|25967.34
14:21:42|25961.87
14:21:43|25960.38
14:21:45|25962.01
14:21:45|25962.3
14:21:46|25960.79
14:21:47|25960.93
14:21:48|25961.83
14:21:49|25961.15
14:21:51|25954.44
14:21:52|25954.35
14:21:53|25954.89
14:21:53|25954.66
14:21:54|25950.15
14:21:56|25949.66
14:21:56|25950.6
14:21:57|25951.51
14:21:58|25946.11
14:22:00|25945.85
14:22:01|25942.59
14:22:02|25937.27
14:22:02|25939.33
14:22:03|25940.02
14:22:04|25938.25
14:22:06|25943.85
14:22:07|25942.15
14:22:08|25942.16
14:22:09|25941.84
14:22:10|25942.58
14:22:11|25941.65
14:22:12|25943.08
14:22:13|25943.06
14:22:14|25941.68
14:22:15|25941.51
14:22:16|25944.22
14:22:17|25944.93
14:22:19|25944.23
14:22:19|25943.28
14:22:20|25944.07
14:22:21|25944.6
14:22:22|25944.19
14:22:23|25951.83
14:22:24|25951.84
14:22:25|25955.26
14:22:26|25955.17
14:22:27|25954.84
14:22:29|25956.36
14:22:29|25955.87
14:22:30|25955.34
14:22:31|25953.24
14:22:33|25953.25
14:22:34|25954.32
14:22:35|25954.3
14:22:36|25953.24
14:22:37|25953.7
14:22:38|25951.51
14:22:39|25949.62
14:22:40|25949.57
14:22:41|25948.66
14:22:42|25947.06
14:22:43|25947.76
14:22:44|25946.42
14:22:45|25947.23
14:22:46|25947.35
14:22:47|25947.62
14:22:48|25948.7
14:22:49|25952.22
14:22:50|25950.9
14:22:51|25947.8
14:22:52|25948.45
14:22:52|25948.37
14:22:54|25948.96
14:22:54|25948.93
14:22:56|25948.85
14:22:57|25948.84
14:22:58|25949.27
14:22:59|25949.89
14:23:00|25951.36
14:23:01|25951.99
14:23:02|25953.4
14:23:03|25952.64
14:23:04|25952.65
14:23:05|25952.83
14:23:05|25948.7
14:23:07|25950.2
14:23:08|25950.41
14:23:09|25950.4
14:23:10|25950.92
14:23:11|25950.79
14:23:13|25950.42
14:23:14|25950.68
14:23:15|25950.79
14:23:16|25950.8
14:23:18|25950.92
14:23:19|25950.55
14:23:20|25951.08
14:23:21|25951.16
14:23:22|25952.17
14:23:23|25951.83
14:23:24|25951.59
14:23:25|25945.7
14:23:27|25943.63
14:23:27|25945.88
14:23:28|25946.24
14:23:29|25947.28
14:23:30|25945.51
14:23:31|25945.63
14:23:32|25945.63
14:23:33|25945.9
14:23:35|25946.02
14:23:36|25946.02
14:23:37|25945.61
14:23:37|25945.61
14:23:38|25952.24
14:23:40|25953.02
14:23:41|25953.71
14:23:42|25952.09
14:23:43|25951.
14:23:44|25948.3
14:23:45|25948.26
14:23:46|25947.51
14:23:47|25948.09
14:23:48|25948.48
14:23:49|25946.84
14:23:50|25954.42
14:23:51|25952.73
14:23:52|25952.81
14:23:53|25951.71
14:23:54|25952.
14:23:55|25958.55
14:23:56|25955.76
14:23:57|25955.56
14:23:58|25957.03
14:23:59|25956.71
14:24:00|25958.47
14:24:02|25956.71
14:24:02|25958.32
14:24:03|25956.74
14:24:04|25956.33
14:24:05|25956.54
14:24:06|25958.11
14:24:08|25958.11
14:24:08|25956.77
14:24:09|25956.69
14:24:10|25957.94
14:24:11|25957.62
14:24:13|25956.27
14:24:13|25957.56
14:24:14|25957.27
14:24:15|25956.87
14:24:17|25957.11
14:24:18|25957.16
14:24:19|25956.
14:24:20|25956.65
14:24:21|25955.47
14:24:22|25956.44
14:24:23|25955.73
14:24:24|25956.88
14:24:25|25956.62
14:24:26|25956.62
14:24:27|25956.64
14:24:28|25956.29
14:24:29|25954.74
14:24:30|25956.09
14:24:31|25956.09
14:24:32|25954.96
14:24:33|25954.96
14:24:34|25956.2
14:24:35|25955.97
14:24:36|25955.77
14:24:37|25955.78
14:24:38|25953.51
14:24:39|25955.63
14:24:40|25954.7
14:24:41|25953.82
14:24:42|25955.06
14:24:43|25954.75
14:24:44|25955.22
14:24:45|25955.53
14:24:46|25955.53
14:24:47|25955.39
14:24:48|25953.31
14:24:49|25954.88
14:24:50|25954.88
14:24:51|25953.31
14:24:52|25954.21
14:24:53|25954.32
14:24:54|25954.26
14:24:55|25954.75
14:24:56|25955.22
14:24:57|25954.55
14:24:58|25954.86
14:24:59|25955.22
14:25:00|25955.54
14:25:01|25955.46
14:25:02|25956.05
14:25:03|25954.5
14:25:04|25954.93
14:25:05|25955.58
14:25:06|25955.27
14:25:07|25954.75
14:25:08|25955.08
14:25:09|25954.88
14:25:10|25953.09
14:25:11|25952.42
14:25:13|25950.39
14:25:13|25948.69
14:25:14|25949.26
14:25:15|25948.26
14:25:16|25948.66
14:25:18|25943.18
14:25:19|25941.9
14:25:20|25941.89
14:25:21|25941.98
14:25:22|25940.38
14:25:23|25940.56
14:25:25|25941.43
14:25:25|25940.19
14:25:27|25941.52
14:25:28|25944.42
14:25:28|25943.8
14:25:30|25943.24
14:25:31|25943.79
14:25:32|25942.76
14:25:33|25943.43
14:25:33|25943.55
14:25:34|25943.68
14:25:36|25942.21
14:25:36|25941.66
14:25:38|25942.32
14:25:39|25939.75
14:25:39|25940.52
14:25:40|25940.55
14:25:41|25940.55
14:25:43|25940.55
14:25:44|25941.83
14:25:45|25941.55
14:25:46|25939.75
14:25:46|25939.52
14:25:48|25941.03
14:25:48|25937.39
14:25:49|25936.8
14:25:51|25937.36
14:25:52|25938.1
14:25:53|25938.29
14:25:53|25938.94
14:25:54|25938.3
14:25:55|25937.68
14:25:56|25938.83
14:25:57|25938.71
14:25:58|25938.21
14:25:59|25938.21
14:26:01|25938.44
14:26:01|25937.8
14:26:02|25937.86
14:26:03|25940.29
14:26:04|25940.02
14:26:05|25937.42
14:26:07|25932.82
14:26:07|25931.46
14:26:08|25931.3
14:26:10|25932.68
14:26:11|25934.02
14:26:11|25934.16
14:26:13|25933.68
14:26:14|25933.73
14:26:14|25932.62
14:26:15|25932.4
14:26:17|25933.61
14:26:17|25933.69
14:26:19|25932.7
14:26:19|25933.12
14:26:21|25932.43
14:26:22|25933.29
14:26:23|25933.57
14:26:24|25935.01
14:26:25|25935.86
14:26:26|25934.6
14:26:27|25934.71
14:26:28|25934.58
14:26:29|25934.88
14:26:30|25934.52
14:26:31|25933.19
14:26:32|25926.73
14:26:33|25926.36
14:26:34|25925.86
14:26:35|25923.85
14:26:36|25925.4
14:26:37|25923.69
14:26:38|25924.26
14:26:39|25922.15
14:26:40|25925.67
14:26:41|25923.7
14:26:42|25924.42
14:26:43|25923.85
14:26:44|25924.06
14:26:45|25921.91
14:26:46|25921.91
14:26:47|25925.56
14:26:48|25925.13
14:26:49|25923.67
14:26:50|25921.39
14:26:51|25921.03
14:26:52|25921.41
14:26:53|25921.69
14:26:54|25924.24
14:26:55|25922.28
14:26:56|25922.76
14:26:57|25922.89
14:26:58|25923.47
14:26:59|25922.91
14:27:00|25922.91
14:27:01|25923.71
14:27:02|25924.13
14:27:03|25921.9
14:27:04|25921.38
14:27:05|25921.42
14:27:06|25922.38
14:27:07|25921.36
14:27:08|25920.99
14:27:09|25921.97
14:27:10|25921.77
14:27:11|25923.41
14:27:12|25920.68
14:27:13|25922.1
14:27:14|25919.45
14:27:15|25917.42
14:27:16|25917.52
14:27:17|25919.56
14:27:18|25921.52
14:27:19|25921.66
14:27:20|25921.66
14:27:21|25922.31
14:27:23|25922.06
14:27:24|25920.2
14:27:25|25920.23
14:27:26|25920.24
14:27:27|25920.1
14:27:27|25921.67
14:27:29|25921.69
14:27:30|25921.21
14:27:31|25920.39
14:27:32|25916.76
14:27:33|25916.16
14:27:34|25918.37
14:27:35|25918.37
14:27:36|25919.1
14:27:37|25916.32
14:27:38|25915.67
14:27:39|25916.81
14:27:40|25914.7
14:27:41|25913.37
14:27:42|25914.52
14:27:43|25914.87
14:27:44|25914.46
14:27:45|25914.
14:27:46|25916.07
14:27:47|25916.1
14:27:48|25916.14
14:27:49|25920.73
14:27:50|25919.71
14:27:51|25919.7
14:27:52|25919.56
14:27:53|25918.73
14:27:54|25919.43
14:27:55|25919.77
14:27:56|25918.65
14:27:57|25919.89
14:27:58|25920.43
14:27:59|25919.53
14:28:01|25920.4
14:28:01|25919.99
14:28:02|25918.81
14:28:03|25919.77
14:28:05|25920.35
14:28:06|25921.04
14:28:06|25925.12
14:28:07|25924.07
14:28:09|25925.26
14:28:10|25925.5
14:28:11|25924.18
14:28:11|25925.07
14:28:12|25923.46
14:28:13|25923.48
14:28:14|25923.48
14:28:16|25923.84
14:28:17|25924.
14:28:18|25923.91
14:28:19|25924.32
14:28:19|25924.06
14:28:21|25925.9
14:28:22|25924.08
14:28:23|25923.43
14:28:25|25922.24
14:28:25|25922.54
14:28:26|25922.64
14:28:28|25922.41
14:28:29|25922.37
14:28:30|25922.31
14:28:31|25922.48
14:28:32|25922.89
14:28:33|25923.58
14:28:34|25923.32
14:28:35|25924.51
14:28:36|25924.
14:28:37|25923.92
14:28:38|25923.59
14:28:39|25924.06
14:28:40|25923.38
14:28:41|25925.16
14:28:42|25926.18
14:28:43|25925.23
14:28:44|25925.54
14:28:45|25927.2
14:28:46|25926.38
14:28:47|25926.38
14:28:48|25926.94
14:28:49|25924.9
14:28:50|25925.14
14:28:51|25925.16
14:28:52|25925.68
14:28:53|25925.68
14:28:54|25925.09
14:28:55|25927.05
14:28:56|25926.37
14:28:57|25925.34
14:28:59|25925.34
14:28:59|25925.65
14:29:00|25925.35
14:29:01|25926.37
14:29:02|25925.93
14:29:03|25928.32
14:29:05|25927.67
14:29:05|25926.94
14:29:06|25926.52
14:29:07|25928.65
14:29:08|25930.22
14:29:10|25929.39
14:29:10|25931.35
14:29:12|25932.23
14:29:12|25930.72
14:29:13|25930.31
14:29:15|25930.31
14:29:16|25929.61
14:29:16|25930.6
14:29:17|25929.94
14:29:19|25931.13
14:29:19|25930.55
14:29:21|25931.
14:29:22|25930.
14:29:22|25930.
14:29:24|25931.
14:29:25|25930.77
14:29:26|25930.91
14:29:27|25930.48
14:29:28|25933.11
14:29:29|25931.79
14:29:31|25932.53
14:29:32|25930.52
14:29:32|25930.37
14:29:34|25930.32
14:29:35|25930.11
14:29:36|25929.44
14:29:36|25930.
14:29:38|25929.44
14:29:38|25930.84
14:29:39|25930.61
14:29:41|25928.88
14:29:42|25928.88
14:29:42|25927.23
14:29:43|25929.11
14:29:45|25926.1
14:29:45|25926.08
14:29:46|25926.56
14:29:47|25926.65
14:29:49|25926.65
14:29:49|25926.65
14:29:51|25926.65
14:29:51|25925.22
14:29:53|25925.89
14:29:54|25927.13
14:29:55|25927.93
14:29:55|25927.48
14:29:56|25927.82
14:29:58|25928.05
14:29:58|25927.88
14:29:59|25927.89
14:30:01|25926.91
14:30:02|25925.75
14:30:03|25924.
14:30:04|25923.
14:30:05|25925.2
14:30:06|25925.12
14:30:07|25925.66
14:30:08|25925.33
14:30:09|25925.67
14:30:10|25925.33
14:30:11|25925.33
14:30:12|25925.33
14:30:13|25923.45
14:30:14|25925.18
14:30:15|25923.34
14:30:16|25923.52
14:30:17|25923.17
14:30:18|25925.12
14:30:19|25924.
14:30:20|25923.19
14:30:21|25923.71
14:30:22|25918.62
14:30:24|25916.62
14:30:25|25917.68
14:30:26|25916.47
14:30:27|25916.55
14:30:28|25916.55
14:30:30|25916.55
14:30:30|25916.13
14:30:31|25916.53
14:30:33|25915.6
14:30:33|25914.55
14:30:34|25918.94
14:30:35|25916.69
14:30:36|25914.32
14:30:38|25914.03
14:30:39|25912.55
14:30:40|25911.13
14:30:41|25911.01
14:30:41|25911.03
14:30:42|25914.06
14:30:44|25911.02
14:30:44|25911.8
14:30:45|25912.97
14:30:46|25911.72
14:30:47|25912.4
14:30:49|25912.97
14:30:50|25912.72
14:30:51|25913.95
14:30:52|25914.36
14:30:53|25913.02
14:30:55|25915.97
14:30:55|25916.26
14:30:56|25916.27
14:30:57|25916.18
14:30:58|25915.74
14:30:59|25915.74
14:31:00|25918.
14:31:01|25916.92
14:31:02|25916.53
14:31:03|25915.47
14:31:04|25914.88
14:31:05|25913.58
14:31:06|25913.78
14:31:07|25915.48
14:31:08|25914.51
14:31:09|25914.51
14:31:10|25912.69
14:31:11|25913.42
14:31:12|25913.28
14:31:13|25912.
14:31:14|25912.43
14:31:15|25912.44
14:31:16|25912.16
14:31:18|25913.65
14:31:18|25913.9
14:31:19|25913.89
14:31:20|25913.22
14:31:21|25913.22
14:31:23|25913.22
14:31:24|25913.7
14:31:25|25913.77
14:31:26|25913.45
14:31:28|25913.92
14:31:28|25913.92
14:31:30|25913.92
14:31:31|25914.95
14:31:31|25914.85
14:31:32|25916.53
14:31:33|25916.53
14:31:34|25916.35
14:31:36|25915.84
14:31:36|25916.29
14:31:38|25917.71
14:31:39|25917.38
14:31:40|25916.32
14:31:40|25917.19
14:31:42|25917.19
14:31:43|25916.
14:31:44|25916.
14:31:45|25915.68
14:31:46|25917.19
14:31:47|25916.43
14:31:48|25916.74
14:31:49|25916.02
14:31:50|25916.02
14:31:51|25915.01
14:31:52|25913.96
14:31:53|25914.86
14:31:54|25914.86
14:31:55|25908.04
14:31:56|25910.61
14:31:57|25908.64
14:31:58|25908.49
14:32:00|25909.6
14:32:00|25910.07
14:32:01|25910.5
14:32:02|25909.57
14:32:03|25910.42
14:32:05|25911.04
14:32:06|25910.94
14:32:07|25910.92
14:32:08|25911.35
14:32:09|25912.12
14:32:10|25913.44
14:32:11|25914.28
14:32:12|25913.09
14:32:13|25916.85
14:32:14|25917.44
14:32:15|25916.55
14:32:16|25917.
14:32:17|25916.99
14:32:18|25916.77
14:32:19|25916.08
14:32:20|25915.2
14:32:22|25916.15
14:32:22|25916.17
14:32:23|25916.03
14:32:25|25916.46
14:32:26|25916.46
14:32:27|25915.98
14:32:28|25916.14
14:32:29|25915.93
14:32:29|25916.12
14:32:31|25915.93
14:32:32|25915.8
14:32:33|25916.05
14:32:34|25916.05
14:32:35|25916.02
14:32:36|25915.97
14:32:37|25915.97
14:32:38|25916.
14:32:40|25916.67
14:32:40|25915.89
14:32:42|25916.
14:32:43|25916.89
14:32:43|25915.65
14:32:45|25916.22
14:32:46|25916.22
14:32:46|25916.11
14:32:48|25916.38
14:32:48|25915.83
14:32:50|25915.68
14:32:51|25916.38
14:32:52|25916.38
14:32:53|25916.38
14:32:54|25916.17
14:32:55|25916.07
14:32:56|25916.28
14:32:57|25916.45
14:32:58|25916.15
14:32:59|25916.14
14:32:59|25916.15
14:33:01|25917.45
14:33:01|25916.88
14:33:03|25916.28
14:33:04|25916.26
14:33:05|25916.78
14:33:06|25916.78
14:33:07|25915.69
14:33:08|25916.22
14:33:09|25914.81
14:33:10|25915.67
14:33:11|25913.23
14:33:12|25913.44
14:33:13|25913.
14:33:14|25913.95
14:33:15|25913.95
14:33:16|25912.
14:33:17|25911.38
14:33:18|25912.55
14:33:19|25913.24
14:33:20|25913.24
14:33:21|25913.19
14:33:22|25913.08
14:33:23|25913.08
14:33:24|25912.98
14:33:25|25911.89
14:33:26|25912.44
14:33:28|25912.64
14:33:28|25912.31
14:33:29|25912.3
14:33:30|25912.3
14:33:31|25912.68
14:33:32|25912.68
14:33:33|25911.91
14:33:35|25912.95
14:33:36|25912.06
14:33:36|25912.84
14:33:38|25913.43
14:33:38|25912.6
14:33:39|25913.
14:33:41|25914.38
14:33:41|25913.39
14:33:43|25913.95
14:33:44|25913.95
14:33:45|25913.12
14:33:46|25913.12
14:33:47|25913.48
14:33:48|25912.49
14:33:49|25913.73
14:33:50|25913.73
14:33:51|25913.95
14:33:53|25912.62
14:33:53|25913.74
14:33:54|25914.37
14:33:55|25913.35
14:33:56|25913.58
14:33:58|25914.38
14:33:58|25914.38
14:33:59|25914.38
14:34:00|25914.05
14:34:01|25914.08
14:34:02|25913.46
14:34:04|25916.39
14:34:04|25918.02
14:34:06|25916.79
14:34:06|25919.41
14:34:08|25918.29
14:34:08|25918.84
14:34:09|25918.18
14:34:11|25918.
14:34:11|25917.56
14:34:12|25917.33
14:34:13|25917.33
14:34:14|25917.33
14:34:16|25917.51
14:34:16|25917.51
14:34:18|25917.52
14:34:18|25917.77
14:34:20|25917.1
14:34:21|25916.46
14:34:22|25916.82
14:34:23|25916.83
14:34:23|25916.83
14:34:25|25916.11
14:34:25|25917.18
14:34:26|25918.49
14:34:28|25918.21
14:34:29|25918.21
14:34:30|25917.14
14:34:31|25917.14
14:34:32|25917.47
14:34:33|25918.25
14:34:34|25918.25
14:34:34|25918.57
14:34:36|25917.68
14:34:37|25918.57
14:34:38|25918.57
14:34:39|25918.57
14:34:40|25918.57
14:34:41|25920.51
14:34:42|25919.57
14:34:43|25920.33
14:34:44|25919.99
14:34:45|25919.15
14:34:46|25919.12
14:34:47|25919.12
14:34:49|25919.12
14:34:49|25919.54
14:34:50|25919.57
14:34:51|25920.48
14:34:52|25919.92
14:34:53|25919.54
14:34:54|25918.62
14:34:55|25918.68
14:34:56|25918.68
14:34:58|25919.17
14:34:58|25921.17
14:35:00|25920.87
14:35:00|25921.42
14:35:01|25926.73
14:35:02|25929.59
14:35:04|25929.45
14:35:04|25927.44
14:35:05|25927.54
14:35:07|25928.21
14:35:07|25928.84
14:35:09|25927.44
14:35:09|25927.69
14:35:10|25928.28
14:35:11|25928.62
14:35:12|25927.56
14:35:13|25928.97
14:35:15|25928.96
14:35:15|25928.95
14:35:16|25928.95
14:35:18|25928.95
14:35:19|25928.92
14:35:20|25927.6
14:35:20|25927.38
14:35:21|25925.13
14:35:22|25926.25
14:35:23|25926.4
14:35:25|25926.4
14:35:26|25926.99
14:35:26|25925.21
14:35:28|25924.23
14:35:30|25925.19
14:35:30|25925.13
14:35:32|25921.69
14:35:33|25922.92
14:35:34|25923.22
14:35:35|25922.92
14:35:36|25923.39
14:35:37|25923.4
14:35:38|25924.71
14:35:39|25924.27
14:35:40|25923.61
14:35:41|25925.12
14:35:42|25925.12
14:35:43|25928.86
14:35:45|25928.37
14:35:45|25928.06
14:35:47|25928.11
14:35:47|25926.15
14:35:48|25928.07
14:35:50|25929.91
14:35:51|25929.17
14:35:52|25929.19
14:35:53|25927.29
14:35:53|25927.67
14:35:54|25928.86
14:35:55|25933.51
14:35:56|25933.8
14:35:58|25933.28
14:35:58|25932.04
14:36:00|25933.3
14:36:00|25932.26
14:36:02|25933.07
14:36:02|25934.51
14:36:04|25935.5
14:36:04|25935.1
14:36:05|25934.86
14:36:06|25934.03
14:36:08|25933.9
14:36:08|25934.01
14:36:09|25933.01
14:36:11|25928.6
14:36:12|25930.07
14:36:12|25928.01
14:36:13|25930.22
14:36:14|25929.43
14:36:16|25929.41
14:36:16|25929.17
14:36:17|25928.76
14:36:18|25928.76
14:36:19|25931.23
14:36:21|25930.95
14:36:21|25930.4
14:36:22|25930.43
14:36:23|25930.47
14:36:24|25930.13
14:36:26|25929.59
14:36:26|25928.93
14:36:27|25928.83
14:36:29|25928.98
14:36:30|25928.81
14:36:31|25928.81
14:36:32|25928.81
14:36:34|25928.76
14:36:34|25928.76
14:36:35|25928.47
14:36:37|25928.44
14:36:38|25928.43
14:36:38|25928.75
14:36:40|25927.56
14:36:40|25927.47
14:36:42|25927.64
14:36:43|25928.14
14:36:44|25928.14
14:36:45|25928.62
14:36:46|25930.28
14:36:47|25928.
14:36:48|25930.61
14:36:49|25929.94
14:36:50|25929.93
14:36:51|25929.62
14:36:52|25930.06
14:36:53|25930.08
14:36:54|25929.77
14:36:55|25929.27
14:36:56|25929.62
14:36:57|25929.62
14:36:58|25929.28
14:36:59|25922.95
14:37:00|25925.4
14:37:01|25925.69
14:37:02|25925.74
14:37:03|25928.34
14:37:04|25928.38
14:37:05|25927.7
14:37:06|25927.82
14:37:07|25927.86
14:37:08|25927.83
14:37:09|25927.39
14:37:10|25928.01
14:37:11|25928.
14:37:12|25928.37
14:37:13|25929.43
14:37:14|25929.47
14:37:15|25930.01
14:37:16|25928.83
14:37:17|25929.78
14:37:18|25929.44
14:37:19|25929.6
14:37:20|25929.6
14:37:21|25931.64
14:37:22|25931.14
14:37:23|25929.9
14:37:24|25930.46
14:37:25|25930.36
14:37:26|25930.23
14:37:27|25928.67
14:37:28|25929.35
14:37:29|25929.32
14:37:31|25928.32
14:37:32|25929.26
14:37:33|25929.26
14:37:34|25929.26
14:37:35|25929.35
14:37:35|25929.35
14:37:37|25928.97
14:37:38|25929.5
14:37:38|25928.34
14:37:40|25929.18
14:37:41|25928.98
14:37:42|25928.84
14:37:43|25928.84
14:37:44|25929.41
14:37:45|25930.37
14:37:46|25929.39
14:37:47|25929.42
14:37:48|25929.77
14:37:49|25930.08
14:37:50|25930.82
14:37:51|25931.78
14:37:52|25931.87
14:37:54|25930.42
14:37:55|25930.42
14:37:56|25931.27
14:37:57|25930.12
14:37:58|25930.52
14:37:59|25930.38
14:37:59|25930.38
14:38:00|25930.09
14:38:02|25930.35
14:38:03|25928.82
14:38:03|25929.47
14:38:05|25930.06
14:38:05|25930.07
14:38:06|25929.77
14:38:08|25930.12
14:38:09|25929.77
14:38:10|25930.71
14:38:11|25930.62
14:38:12|25930.83
14:38:13|25930.04
14:38:14|25933.7
14:38:15|25935.02
14:38:16|25935.32
14:38:17|25941.99
14:38:18|25939.33
14:38:20|25940.39
14:38:20|25939.36
14:38:21|25939.39
14:38:22|25940.
14:38:23|25939.99
14:38:25|25939.99
14:38:26|25939.68
14:38:27|25938.72
14:38:28|25935.13
14:38:29|25940.56
14:38:30|25938.56
14:38:31|25938.67
14:38:32|25939.13
14:38:33|25940.18
14:38:34|25940.21
14:38:36|25939.43
14:38:37|25938.91
14:38:38|25938.91
14:38:39|25938.92
14:38:40|25940.33
14:38:41|25940.94
14:38:44|25941.65
14:38:45|25942.12
14:38:46|25941.24
14:38:47|25942.04
14:38:48|25942.04
14:38:49|25942.04
14:38:50|25942.59
14:38:51|25943.06
14:38:52|25943.06
14:38:53|25942.23
14:38:54|25943.36
14:38:54|25942.27
14:38:56|25942.78
14:38:57|25940.79
14:38:58|25940.63
14:38:58|25940.63
14:39:00|25941.
14:39:01|25941.2
14:39:02|25941.17
14:39:03|25941.58
14:39:04|25944.72
14:39:05|25949.21
14:39:06|25951.9
14:39:07|25950.57
14:39:08|25951.89
14:39:08|25952.28
14:39:10|25951.15
14:39:11|25951.49
14:39:11|25951.36
14:39:13|25952.55
14:39:14|25953.74
14:39:15|25953.38
14:39:16|25955.11
14:39:17|25955.14
14:39:18|25955.42
14:39:19|25954.8
14:39:20|25955.74
14:39:21|25955.57
14:39:22|25951.49
14:39:23|25952.46
14:39:24|25952.29
14:39:25|25951.71
14:39:26|25952.1
14:39:27|25944.81
14:39:28|25945.24
14:39:29|25946.32
14:39:30|25948.13
14:39:31|25951.
14:39:33|25952.46
14:39:34|25952.92
14:39:35|25955.1
14:39:36|25953.42
14:39:37|25955.02
14:39:38|25953.38
14:39:39|25953.11
14:39:40|25953.29
14:39:41|25954.66
14:39:42|25954.72
14:39:43|25954.26
14:39:45|25954.68
14:39:45|25954.68
14:39:46|25958.
14:39:48|25958.89
14:39:49|25955.96
14:39:50|25957.07
14:39:50|25955.28
14:39:52|25957.33
14:39:53|25957.3
14:39:54|25957.31
14:39:55|25956.69
14:39:56|25957.79
14:39:57|25959.94
14:39:58|25959.96
14:39:59|25960.51
14:40:00|25961.79
14:40:01|25962.1
14:40:02|25970.25
14:40:03|25970.8
14:40:04|25967.73
14:40:06|25971.7
14:40:06|25967.7
14:40:08|25968.45
14:40:09|25964.92
14:40:09|25964.62
14:40:11|25960.58
14:40:11|25959.97
14:40:12|25962.6
14:40:14|25962.78
14:40:15|25963.78
14:40:16|25964.84
14:40:16|25963.97
14:40:17|25961.88
14:40:18|25962.74
14:40:19|25963.01
14:40:20|25964.43
14:40:22|25964.39
14:40:22|25964.38
14:40:23|25964.67
14:40:24|25964.7
14:40:26|25964.69
14:40:26|25961.96
14:40:28|25963.11
14:40:28|25962.44
14:40:29|25962.11
14:40:31|25961.24
14:40:31|25960.36
14:40:33|25960.28
14:40:34|25959.22
14:40:35|25958.82
14:40:35|25958.66
14:40:37|25960.21
14:40:38|25959.21
14:40:39|25956.
14:40:40|25958.26
14:40:40|25958.24
14:40:41|25957.94
14:40:43|25958.23
14:40:44|25957.92
14:40:45|25957.66
14:40:46|25959.52
14:40:47|25959.07
14:40:47|25958.1
14:40:49|25958.02
14:40:50|25956.69
14:40:51|25956.98
14:40:52|25956.97
14:40:53|25955.83
14:40:54|25951.12
14:40:55|25951.36
14:40:56|25950.43
14:40:57|25948.55
14:40:58|25950.06
14:40:59|25949.43
14:41:00|25949.35
14:41:01|25951.27
14:41:02|25950.69
14:41:03|25950.78
14:41:04|25950.77
14:41:05|25950.32
14:41:06|25949.65
14:41:07|25950.44
14:41:08|25950.15
14:41:09|25949.48
14:41:10|25949.55
14:41:11|25949.84
14:41:12|25950.14
14:41:13|25950.28
14:41:14|25949.79
14:41:15|25949.7
14:41:16|25950.
14:41:17|25950.31
14:41:18|25948.34
14:41:19|25947.16
14:41:20|25946.87
14:41:21|25947.07
14:41:22|25946.76
14:41:23|25946.52
14:41:24|25946.7
14:41:25|25946.65
14:41:26|25945.9
14:41:27|25944.94
14:41:28|25943.95
14:41:29|25945.76
14:41:30|25944.79
14:41:31|25946.35
14:41:33|25946.05
14:41:34|25947.26
14:41:35|25947.27
14:41:36|25947.08
14:41:37|25947.73
14:41:38|25947.24
14:41:39|25947.91
14:41:39|25946.73
14:41:41|25947.23
14:41:42|25947.55
14:41:43|25951.75
14:41:45|25952.48
14:41:45|25951.91
14:41:46|25950.59
14:41:47|25951.98
14:41:49|25952.05
14:41:49|25951.2
14:41:50|25951.12
14:41:52|25947.92
14:41:52|25950.
14:41:53|25950.
14:41:55|25950.11
14:41:55|25951.03
14:41:56|25950.41
14:41:57|25950.88
14:41:59|25950.53
14:42:00|25950.49
14:42:01|25949.9
14:42:02|25950.61
14:42:03|25950.61
14:42:04|25950.92
14:42:05|25950.52
14:42:06|25951.34
14:42:07|25951.45
14:42:08|25951.73
14:42:09|25950.25
14:42:10|25950.27
14:42:11|25950.76
14:42:12|25950.75
14:42:13|25949.62
14:42:14|25950.76
14:42:15|25951.79
14:42:16|25951.74
14:42:17|25951.74
14:42:18|25949.24
14:42:19|25948.36
14:42:20|25948.84
14:42:21|25950.13
14:42:22|25950.42
14:42:23|25948.32
14:42:24|25949.7
14:42:25|25949.61
14:42:26|25950.07
14:42:27|25950.07
14:42:28|25949.46
14:42:29|25949.46
14:42:30|25950.02
14:42:31|25949.46
14:42:32|25950.93
14:42:33|25950.93
14:42:34|25950.93
14:42:36|25950.
14:42:37|25950.5
14:42:38|25949.49
14:42:39|25949.28
14:42:41|25948.71
14:42:41|25948.71
14:42:42|25949.22
14:42:43|25949.87
14:42:44|25949.63
14:42:45|25950.1
14:42:46|25950.12
14:42:48|25950.12
14:42:49|25950.15
14:42:49|25950.14
14:42:50|25949.97
14:42:52|25951.2
14:42:52|25950.87
14:42:54|25950.46
14:42:55|25949.68
14:42:56|25949.83
14:42:56|25950.93
14:42:58|25948.35
14:42:59|25947.93
14:43:00|25947.61
14:43:01|25947.61
14:43:02|25947.3
14:43:03|25948.78
14:43:04|25949.69
14:43:05|25949.34
14:43:06|25950.28
14:43:07|25950.65
14:43:08|25950.39
14:43:09|25945.82
14:43:10|25946.1
14:43:11|25944.95
14:43:12|25943.75
14:43:13|25939.93
14:43:14|25940.18
14:43:15|25940.45
14:43:16|25941.27
14:43:17|25940.06
14:43:18|25939.56
14:43:19|25939.55
14:43:20|25940.3
14:43:21|25942.22
14:43:22|25941.54
14:43:23|25941.56
14:43:24|25942.33
14:43:25|25941.19
14:43:26|25942.18
14:43:27|25942.56
14:43:28|25941.78
14:43:29|25941.87
14:43:30|25941.27
14:43:31|25941.26
14:43:32|25942.03
14:43:33|25942.75
14:43:34|25942.75
14:43:35|25943.72
14:43:37|25944.43
14:43:37|25944.4
14:43:39|25947.52
14:43:40|25946.51
14:43:41|25946.89
14:43:42|25946.9
14:43:44|25946.87
14:43:45|25946.87
14:43:45|25945.89
14:43:47|25946.66
14:43:47|25947.46
14:43:49|25946.87
14:43:50|25946.31
14:43:51|25946.39
14:43:52|25946.39
14:43:53|25946.33
14:43:53|25946.33
14:43:55|25945.95
14:43:56|25945.92
14:43:57|25945.92
14:43:58|25944.44
14:43:59|25944.44
14:44:00|25944.44
14:44:01|25945.59
14:44:02|25945.59
14:44:03|25945.52
14:44:04|25945.51
14:44:05|25945.51
14:44:06|25945.54
14:44:07|25945.28
14:44:08|25944.57
14:44:09|25943.77
14:44:10|25943.68
14:44:11|25943.16
14:44:12|25942.52
14:44:13|25943.57
14:44:14|25943.67
14:44:15|25943.69
14:44:16|25943.9
14:44:17|25944.26
14:44:18|25944.26
14:44:19|25944.26
14:44:20|25943.9
14:44:21|25945.92
14:44:22|25945.92
14:44:23|25943.73
14:44:24|25943.04
14:44:25|25943.79
14:44:26|25944.24
14:44:27|25944.24
14:44:28|25944.45
14:44:29|25944.45
14:44:30|25944.45
14:44:31|25944.93
14:44:32|25944.93
14:44:33|25944.35
14:44:34|25944.35
14:44:35|25944.35
14:44:36|25944.35
14:44:38|25944.83
14:44:39|25944.83
14:44:40|25945.41
14:44:41|25945.41
14:44:42|25946.19
14:44:43|25946.59
14:44:43|25946.5
14:44:44|25946.59
14:44:46|25946.15
14:44:47|25946.1
14:44:48|25946.2
14:44:49|25945.79
14:44:50|25945.21
14:44:51|25945.21
14:44:53|25945.65
14:44:53|25944.95
14:44:54|25944.65
14:44:55|25944.81
14:44:56|25944.81
14:44:57|25944.31
14:44:58|25944.31
14:44:59|25944.07
14:45:00|25944.54
14:45:01|25945.56
14:45:02|25944.97
14:45:03|25946.15
14:45:04|25952.31
14:45:05|25952.76
14:45:06|25949.09
14:45:07|25945.8
14:45:08|25945.47
14:45:09|25945.4
14:45:10|25945.35
14:45:11|25944.99
14:45:12|25945.28
14:45:13|25945.92
14:45:14|25944.97
14:45:15|25946.78
14:45:16|25946.63
14:45:17|25944.43
14:45:18|25944.37
14:45:19|25944.24
14:45:20|25940.2
14:45:21|25941.24
14:45:22|25936.98
14:45:23|25940.
14:45:24|25939.61
14:45:25|25939.62
14:45:26|25938.12
14:45:27|25939.64
14:45:28|25939.68
14:45:29|25939.67
14:45:30|25940.21
14:45:31|25940.22
14:45:32|25940.05
14:45:33|25940.03
14:45:34|25939.52
14:45:35|25939.81
14:45:36|25939.78
14:45:37|25938.9
14:45:39|25940.24
14:45:39|25940.24
14:45:41|25940.
14:45:42|25939.85
14:45:43|25939.66
14:45:44|25939.46
14:45:45|25939.05
14:45:46|25938.37
14:45:47|25939.81
14:45:48|25940.16
14:45:49|25940.16
14:45:50|25940.6
14:45:52|25940.15
14:45:52|25940.15
14:45:53|25940.15
14:45:54|25940.19
14:45:55|25939.84
14:45:56|25938.03
14:45:57|25938.93
14:45:58|25938.91
14:45:59|25935.99
14:46:00|25936.93
14:46:01|25937.85
14:46:02|25937.8
14:46:03|25939.83
14:46:04|25939.77
14:46:05|25939.3
14:46:06|25939.26
14:46:07|25939.29
14:46:08|25939.71
14:46:09|25939.25
14:46:10|25938.96
14:46:11|25941.52
14:46:12|25939.75
14:46:13|25940.78
14:46:14|25941.31
14:46:15|25948.5
14:46:16|25950.07
14:46:17|25949.36
14:46:18|25949.56
14:46:19|25948.17
14:46:20|25948.18
14:46:22|25948.12
14:46:22|25947.3
14:46:24|25948.24
14:46:24|25948.2
14:46:26|25947.93
14:46:27|25947.72
14:46:27|25947.96
14:46:28|25948.22
14:46:30|25947.97
14:46:31|25947.92
14:46:32|25947.93
14:46:33|25947.93
14:46:33|25948.07
14:46:34|25949.13
14:46:36|25947.92
14:46:37|25947.61
14:46:37|25947.61
14:46:39|25947.07
14:46:40|25948.28
14:46:42|25949.54
14:46:43|25951.05
14:46:43|25950.3
14:46:45|25950.67
14:46:46|25949.18
14:46:46|25949.19
14:46:47|25952.32
14:46:48|25950.86
14:46:49|25950.53
14:46:50|25949.93
14:46:52|25950.49
14:46:52|25948.75
14:46:54|25948.96
14:46:55|25948.75
14:46:56|25948.75
14:46:57|25948.98
14:46:58|25948.77
14:46:59|25948.77
14:46:59|25948.77
14:47:01|25948.52
14:47:02|25949.1
14:47:03|25949.65
14:47:04|25948.64
14:47:05|25949.46
14:47:06|25953.71
14:47:07|25956.97
14:47:08|25958.07
14:47:09|25958.26
14:47:10|25958.31
14:47:11|25958.42
14:47:12|25956.72
14:47:13|25957.16
14:47:14|25957.34
14:47:15|25957.55
14:47:16|25957.55
14:47:17|25956.51
14:47:18|25956.8
14:47:19|25957.24
14:47:20|25957.46
14:47:21|25957.46
14:47:22|25957.42
14:47:23|25957.4
14:47:24|25957.35
14:47:25|25957.01
14:47:26|25951.39
14:47:27|25951.79
14:47:28|25952.95
14:47:29|25954.32
14:47:30|25954.32
14:47:31|25954.34
14:47:32|25954.08
14:47:33|25954.45
14:47:34|25954.
14:47:35|25954.45
14:47:36|25953.1
14:47:37|25954.09
14:47:38|25953.75
14:47:39|25953.78
14:47:41|25953.9
14:47:41|25954.56
14:47:42|25954.08
14:47:43|25953.17
14:47:45|25954.04
14:47:46|25954.03
14:47:47|25954.03
14:47:48|25953.87
14:47:49|25953.95
14:47:50|25953.4
14:47:51|25953.44
14:47:52|25953.91
14:47:53|25952.67
14:47:54|25953.8
14:47:55|25952.02
14:47:56|25950.45
14:47:57|25950.63
14:47:58|25951.45
14:47:59|25951.45
14:48:00|25952.28
14:48:01|25951.7
14:48:02|25953.87
14:48:03|25954.86
14:48:04|25954.37
14:48:05|25953.32
14:48:06|25953.01
14:48:07|25952.87
14:48:08|25953.85
14:48:09|25955.3
14:48:10|25951.36
14:48:11|25951.65
14:48:12|25945.91
14:48:13|25946.18
14:48:14|25947.02
14:48:15|25945.64
14:48:16|25945.81
14:48:17|25946.03
14:48:18|25947.49
14:48:19|25946.11
14:48:20|25946.69
14:48:21|25944.53
14:48:22|25945.29
14:48:23|25946.14
14:48:24|25946.14
14:48:25|25947.06
14:48:26|25944.94
14:48:27|25946.58
14:48:28|25946.13
14:48:29|25947.
14:48:30|25946.72
14:48:31|25946.71
14:48:32|25946.71
14:48:33|25946.71
14:48:34|25946.71
14:48:35|25947.08
14:48:36|25949.37
14:48:37|25949.72
14:48:38|25949.72
14:48:39|25950.2
14:48:40|25950.64
14:48:42|25949.57
14:48:43|25951.04
14:48:43|25951.01
14:48:44|25950.54
14:48:46|25950.83
14:48:47|25950.68
14:48:48|25950.68
14:48:49|25950.4
14:48:50|25949.75
14:48:51|25949.56
14:48:52|25951.18
14:48:53|25950.4
14:48:54|25950.37
14:48:55|25951.14
14:48:56|25951.08
14:48:57|25951.36
14:48:58|25951.36
14:48:59|25950.96
14:49:00|25950.61
14:49:01|25950.73
14:49:02|25950.32
14:49:03|25951.14
14:49:04|25950.61
14:49:05|25951.39
14:49:06|25951.37
14:49:07|25951.71
14:49:08|25950.72
14:49:09|25953.4
14:49:10|25953.4
14:49:11|25959.16
14:49:12|25957.55
14:49:13|25954.82
14:49:14|25953.11
14:49:15|25953.09
14:49:16|25954.81
14:49:17|25954.81
14:49:18|25951.
14:49:19|25948.47
14:49:20|25945.36
14:49:21|25947.01
14:49:22|25943.54
14:49:23|25943.52
14:49:24|25943.34
14:49:25|25943.01
14:49:26|25944.29
14:49:27|25941.25
14:49:28|25941.32
14:49:29|25940.58
14:49:30|25940.64
14:49:31|25941.35
14:49:32|25940.6
14:49:33|25941.73
14:49:34|25935.88
14:49:35|25936.45
14:49:36|25936.59
14:49:37|25937.85
14:49:38|25937.28
14:49:39|25937.24
14:49:40|25937.15
14:49:41|25932.87
14:49:42|25934.08
14:49:44|25937.11
14:49:44|25937.87
14:49:45|25939.93
14:49:47|25941.61
14:49:48|25940.99
14:49:49|25942.5
14:49:49|25943.65
14:49:51|25940.6
14:49:52|25943.38
14:49:53|25942.02
14:49:54|25944.05
14:49:55|25943.36
14:49:56|25943.36
14:49:57|25943.36
14:49:58|25943.36
14:49:59|25943.12
14:50:00|25942.69
14:50:01|25943.03
14:50:02|25942.62
14:50:03|25944.14
14:50:04|25943.21
14:50:05|25943.13
14:50:06|25942.62
14:50:07|25944.12
14:50:08|25943.24
14:50:09|25944.14
14:50:10|25944.14
14:50:11|25940.44
14:50:12|25939.77
14:50:13|25939.72
14:50:14|25941.84
14:50:15|25941.04
14:50:16|25940.98
14:50:17|25940.87
14:50:18|25938.89
14:50:19|25939.87
14:50:20|25941.27
14:50:21|25944.56
14:50:22|25944.16
14:50:23|25944.58
14:50:24|25941.58
14:50:25|25941.43
14:50:26|25939.75
14:50:27|25939.75
14:50:28|25940.1
14:50:29|25941.18
14:50:30|25941.19
14:50:31|25944.21
14:50:32|25944.84
14:50:33|25945.
14:50:34|25944.54
14:50:35|25941.13
14:50:36|25940.79
14:50:37|25941.26
14:50:38|25939.1
14:50:39|25939.49
14:50:40|25938.93
14:50:41|25939.44
14:50:43|25935.77
14:50:43|25937.05
14:50:44|25937.
14:50:46|25937.1
14:50:47|25937.13
14:50:48|25937.37
14:50:50|25938.41
14:50:50|25938.03
14:50:51|25937.59
14:50:52|25938.36
14:50:53|25938.36
14:50:54|25937.51
14:50:55|25937.48
14:50:56|25936.98
14:50:57|25937.65
14:50:58|25934.75
14:50:59|25935.28
14:51:00|25934.92
14:51:01|25935.09
14:51:02|25936.74
14:51:03|25936.95
14:51:04|25936.95
14:51:05|25939.
14:51:06|25939.92
14:51:07|25939.23
14:51:08|25938.83
14:51:09|25937.07
14:51:10|25937.07
14:51:11|25937.97
14:51:12|25937.97
14:51:13|25937.97
14:51:14|25937.22
14:51:15|25938.36
14:51:16|25939.74
14:51:17|25938.74
14:51:18|25937.93
14:51:19|25938.76
14:51:20|25939.75
14:51:21|25939.29
14:51:22|25937.76
14:51:23|25937.61
14:51:24|25937.61
14:51:25|25938.17
14:51:26|25938.88
14:51:27|25937.92
14:51:28|25938.6
14:51:29|25938.53
14:51:30|25937.37
14:51:31|25937.4
14:51:32|25938.3
14:51:33|25936.4
14:51:34|25934.5
14:51:35|25935.08
14:51:36|25935.14
14:51:37|25935.14
14:51:38|25936.02
14:51:39|25939.69
14:51:40|25939.77
14:51:41|25938.14
14:51:42|25940.28
14:51:44|25938.99
14:51:44|25935.89
14:51:46|25937.35
14:51:47|25939.09
14:51:48|25938.95
14:51:49|25938.3
14:51:50|25938.24
14:51:51|25937.73
14:51:52|25934.97
14:51:53|25935.24
14:51:54|25934.42
14:51:55|25935.27
14:51:56|25935.9
14:51:57|25935.61
14:51:58|25937.29
14:51:59|25938.03
14:52:00|25938.02
14:52:01|25937.36
14:52:02|25938.03
14:52:03|25938.86
14:52:04|25939.44
14:52:05|25938.89
14:52:07|25938.04
14:52:07|25938.34
14:52:08|25938.58
14:52:09|25938.57
14:52:10|25938.56
14:52:11|25938.6
14:52:12|25938.6
14:52:13|25945.01
14:52:14|25946.77
14:52:15|25945.87
14:52:17|25945.6
14:52:18|25945.25
14:52:18|25945.37
14:52:20|25947.92
14:52:20|25950.13
14:52:21|25949.24
14:52:23|25949.21
14:52:23|25949.25
14:52:24|25949.49
14:52:25|25948.93
14:52:27|25949.5
14:52:27|25947.49
14:52:28|25947.49
14:52:30|25947.94
14:52:30|25947.1
14:52:32|25947.66
14:52:32|25947.5
14:52:33|25947.94
14:52:34|25948.2
14:52:35|25948.3
14:52:36|25949.26
14:52:37|25947.95
14:52:39|25947.96
14:52:40|25947.96
14:52:41|25947.96
14:52:41|25947.92
14:52:42|25947.92
14:52:43|25947.62
14:52:45|25952.
14:52:45|25950.
14:52:47|25953.25
14:52:48|25953.39
14:52:49|25953.45
14:52:50|25952.94
14:52:51|25952.97
14:52:53|25952.93
14:52:53|25952.05
14:52:54|25952.05
14:52:55|25952.73
14:52:56|25952.73
14:52:57|25952.73
14:52:58|25954.21
14:52:59|25952.8
14:53:00|25953.86
14:53:01|25952.59
14:53:02|25953.83
14:53:03|25954.93
14:53:04|25954.55
14:53:06|25952.92
14:53:06|25954.37
14:53:07|25953.02
14:53:08|25952.86
14:53:09|25953.8
14:53:11|25954.54
14:53:11|25954.54
14:53:12|25954.54
14:53:13|25954.77
14:53:14|25954.73
14:53:16|25955.23
14:53:16|25955.2
14:53:17|25955.27
14:53:18|25958.03
14:53:19|25958.09
14:53:20|25958.92
14:53:21|25957.49
14:53:22|25958.05
14:53:23|25957.84
14:53:24|25957.84
14:53:25|25956.
14:53:26|25952.34
14:53:27|25952.
14:53:28|25952.1
14:53:29|25951.36
14:53:30|25952.03
14:53:31|25952.83
14:53:32|25952.05
14:53:33|25951.69
14:53:34|25951.55
14:53:35|25952.42
14:53:36|25953.
14:53:37|25952.1
14:53:38|25954.61
14:53:39|25954.05
14:53:40|25954.05
14:53:41|25953.44
14:53:42|25953.41
14:53:44|25955.51
14:53:44|25954.41
14:53:45|25954.05
14:53:47|25945.99
14:53:48|25946.33
14:53:49|25946.17
14:53:50|25946.99
14:53:51|25946.99
14:53:52|25945.74
14:53:53|25946.54
14:53:54|25946.07
14:53:55|25946.63
14:53:56|25945.51
14:53:57|25946.51
14:53:58|25946.79
14:53:59|25946.24
14:54:00|25945.19
14:54:01|25945.89
14:54:02|25945.83
14:54:03|25945.19
14:54:04|25946.18
14:54:05|25946.58
14:54:06|25946.51
14:54:08|25945.9
14:54:09|25945.9
14:54:09|25945.7
14:54:11|25945.7
14:54:11|25945.66
14:54:12|25946.06
14:54:13|25946.97
14:54:15|25946.97
14:54:15|25946.97
14:54:16|25946.2
14:54:17|25946.2
14:54:19|25945.98
14:54:19|25945.98
14:54:21|25945.75
14:54:21|25945.75
14:54:22|25945.75
14:54:24|25945.1
14:54:24|25946.12
14:54:25|25946.12
14:54:26|25946.12
14:54:27|25945.23
14:54:28|25944.62
14:54:29|25943.9
14:54:30|25944.32
14:54:32|25944.23
14:54:33|25944.27
14:54:33|25944.37
14:54:34|25944.37
14:54:35|25945.01
14:54:37|25945.42
14:54:37|25944.76
14:54:39|25944.82
14:54:40|25945.07
14:54:41|25946.2
14:54:41|25946.17
14:54:42|25945.99
14:54:43|25945.48
14:54:45|25945.49
14:54:45|25945.49
14:54:47|25945.49
14:54:47|25945.45
14:54:49|25945.34
14:54:50|25945.14
14:54:52|25945.14
14:54:52|25945.14
14:54:53|25945.46
14:54:54|25946.16
14:54:56|25946.36
14:54:56|25946.23
14:54:58|25946.33
14:54:58|25946.06
14:55:00|25944.43
14:55:01|25944.3
14:55:01|25940.24
14:55:03|25936.48
14:55:04|25934.9
14:55:04|25934.52
14:55:06|25936.72
14:55:07|25936.4
14:55:08|25936.66
14:55:09|25936.12
14:55:10|25937.1
14:55:10|25936.81
14:55:12|25937.19
14:55:12|25937.19
14:55:14|25937.19
14:55:14|25936.89
14:55:16|25940.38
14:55:16|25940.59
14:55:17|25940.59
14:55:18|25940.31
14:55:19|25939.32
14:55:20|25939.47
14:55:21|25940.05
14:55:22|25940.
14:55:23|25936.97
14:55:25|25937.42
14:55:25|25938.01
14:55:26|25938.01
14:55:28|25937.6
14:55:28|25938.34
14:55:29|25937.67
14:55:31|25937.68
14:55:31|25937.71
14:55:32|25938.45
14:55:34|25938.59
14:55:34|25937.95
14:55:36|25937.95
14:55:37|25939.94
14:55:38|25939.86
14:55:39|25939.61
14:55:40|25940.09
14:55:41|25941.87
14:55:42|25941.72
14:55:43|25942.26
14:55:44|25939.08
14:55:45|25938.5
14:55:46|25939.3
14:55:47|25939.43
14:55:49|25932.77
14:55:50|25932.51
14:55:50|25934.34
14:55:51|25934.32
14:55:53|25933.11
14:55:53|25932.93
14:55:55|25933.28
14:55:55|25932.99
14:55:56|25933.64
14:55:58|25933.49
14:55:59|25932.52
14:55:59|25934.1
14:56:01|25935.02
14:56:02|25934.1
14:56:03|25934.95
14:56:04|25935.53
14:56:05|25935.68
14:56:06|25934.61
14:56:07|25936.48
14:56:08|25937.89
14:56:09|25938.03
14:56:10|25937.52
14:56:11|25936.42
14:56:11|25938.03
14:56:12|25936.33
14:56:14|25937.45
14:56:14|25938.27
14:56:15|25936.76
14:56:16|25937.82
14:56:18|25937.
14:56:19|25937.
14:56:20|25937.79
14:56:21|25937.79
14:56:22|25939.71
14:56:23|25939.44
14:56:24|25938.48
14:56:25|25938.96
14:56:26|25937.9
14:56:27|25938.97
14:56:28|25938.46
14:56:29|25938.98
14:56:30|25938.98
14:56:31|25938.98
14:56:32|25935.75
14:56:33|25928.14
14:56:34|25928.91
14:56:35|25932.25
14:56:36|25932.16
14:56:37|25933.
14:56:38|25931.91
14:56:39|25932.25
14:56:40|25932.67
14:56:41|25932.01
14:56:42|25932.86
14:56:43|25934.12
14:56:44|25934.66
14:56:45|25934.36
14:56:46|25934.31
14:56:47|25934.3
14:56:48|25934.31
14:56:49|25934.32
14:56:51|25934.32
14:56:51|25934.02
14:56:52|25934.59
14:56:53|25934.29
14:56:55|25936.16
14:56:55|25934.85
14:56:57|25934.17
14:56:57|25934.33
14:56:59|25934.33
14:56:59|25935.65
14:57:01|25934.95
14:57:02|25934.99
14:57:02|25935.42
14:57:04|25935.59
14:57:05|25935.7
14:57:05|25935.25
14:57:07|25935.25
14:57:08|25935.03
14:57:09|25935.21
14:57:10|25935.74
14:57:11|25935.72
14:57:12|25934.98
14:57:13|25932.45
14:57:14|25931.33
14:57:15|25931.59
14:57:16|25934.1
14:57:17|25932.75
14:57:18|25932.75
14:57:19|25933.3
14:57:20|25933.3
14:57:21|25933.3
14:57:22|25932.63
14:57:23|25932.79
14:57:24|25934.
14:57:25|25934.
14:57:26|25933.87
14:57:27|25932.07
14:57:28|25931.79
14:57:29|25932.74
14:57:30|25931.74
14:57:31|25931.74
14:57:32|25931.78
14:57:33|25941.33
14:57:34|25941.04
14:57:35|25945.21
14:57:36|25945.57
14:57:37|25945.11
14:57:38|25945.54
14:57:39|25939.06
14:57:40|25940.1
14:57:41|25939.22
14:57:42|25940.09
14:57:43|25939.16
14:57:44|25939.53
14:57:45|25939.12
14:57:46|25939.92
14:57:47|25939.92
14:57:48|25940.72
14:57:49|25940.72
14:57:51|25938.23
14:57:51|25938.12
14:57:52|25939.78
14:57:53|25939.8
14:57:54|25939.77
14:57:55|25939.8
14:57:57|25939.27
14:57:57|25940.36
14:57:58|25940.71
14:57:59|25941.54
14:58:00|25942.
14:58:02|25941.76
14:58:02|25942.14
14:58:03|25943.2
14:58:04|25942.33
14:58:06|25941.15
14:58:06|25940.31
14:58:08|25940.28
14:58:09|25940.09
14:58:10|25938.46
14:58:11|25938.74
14:58:11|25938.36
14:58:13|25939.24
14:58:14|25940.1
14:58:14|25940.69
14:58:16|25940.67
14:58:16|25939.6
14:58:18|25939.66
14:58:18|25939.86
14:58:20|25940.
14:58:21|25939.21
14:58:21|25939.99
14:58:22|25939.24
14:58:24|25939.24
14:58:24|25939.25
14:58:26|25939.19
14:58:26|25939.19
14:58:28|25939.75
14:58:29|25939.75
14:58:30|25939.88
14:58:30|25940.16
14:58:32|25940.15
14:58:33|25940.11
14:58:34|25940.11
14:58:35|25940.11
14:58:36|25940.11
14:58:37|25940.11
14:58:37|25940.11
14:58:38|25940.11
14:58:40|25940.11
14:58:40|25938.48
14:58:41|25939.11
14:58:43|25939.85
14:58:44|25940.56
14:58:45|25940.87
14:58:45|25940.87
14:58:46|25940.87
14:58:48|25940.09
14:58:48|25940.87
14:58:49|25940.38
14:58:51|25940.38
14:58:52|25940.41
14:58:53|25940.41
14:58:54|25940.41
14:58:55|25940.85
14:58:57|25940.95
14:58:57|25940.95
14:58:58|25940.53
14:58:59|25940.57
14:59:01|25939.43
14:59:02|25940.56
14:59:03|25940.56
14:59:04|25940.41
14:59:04|25940.48
14:59:06|25939.53
14:59:07|25939.48
14:59:08|25939.48
14:59:09|25940.17
14:59:10|25940.17
14:59:11|25940.6
14:59:12|25940.26
14:59:13|25937.91
14:59:14|25939.23
14:59:15|25938.03
14:59:16|25936.78
14:59:17|25936.48
14:59:18|25936.39
14:59:19|25936.85
14:59:20|25937.49
14:59:21|25937.7
14:59:22|25937.7
14:59:23|25936.78
14:59:24|25938.
14:59:25|25938.
14:59:27|25938.45
14:59:27|25938.61
14:59:28|25938.32
14:59:29|25937.42
14:59:30|25940.15
14:59:31|25940.05
14:59:32|25940.05
14:59:33|25940.05
14:59:34|25939.88
14:59:35|25939.92
14:59:36|25939.76
14:59:37|25939.6
14:59:38|25938.
14:59:39|25938.37
14:59:40|25939.26
14:59:41|25938.35
14:59:42|25938.05
14:59:43|25938.66
14:59:44|25939.29
14:59:45|25938.09
14:59:46|25938.76
14:59:47|25938.76
14:59:48|25938.32
14:59:49|25938.
14:59:51|25938.78
14:59:51|25938.78
14:59:53|25938.25
14:59:54|25938.35
14:59:55|25938.35
14:59:57|25937.84
14:59:57|25938.6
14:59:58|25939.04
14:59:59|25939.04
15:00:00|25935.56
15:00:01|25939.45
15:00:02|25938.9
15:00:03|25938.05
15:00:04|25938.47
15:00:05|25938.52
15:00:06|25939.89
15:00:08|25938.94
15:00:08|25938.94
15:00:10|25938.98
15:00:10|25936.98
15:00:11|25936.98
15:00:13|25937.6
15:00:13|25936.95
15:00:14|25935.13
15:00:16|25935.22
15:00:16|25934.09
15:00:18|25935.
15:00:18|25934.34
15:00:19|25934.34
15:00:21|25934.34
15:00:21|25936.28
15:00:22|25935.47
15:00:24|25935.86
15:00:24|25937.09
15:00:26|25936.
15:00:26|25937.59
15:00:27|25936.72
15:00:29|25938.26
15:00:30|25937.59
15:00:31|25936.72
15:00:32|25936.72
15:00:33|25932.41
15:00:34|25934.18
15:00:35|25933.89
15:00:36|25933.89
15:00:37|25934.65
15:00:38|25933.77
15:00:39|25935.21
15:00:40|25935.5
15:00:41|25935.47
15:00:42|25935.47
15:00:43|25935.19
15:00:44|25934.53
15:00:45|25934.54
15:00:46|25934.61
15:00:47|25935.31
15:00:48|25935.49
15:00:49|25933.91
15:00:50|25933.51
15:00:51|25932.79
15:00:52|25932.44
15:00:53|25932.39
15:00:54|25932.45
15:00:55|25932.79
15:00:56|25934.07
15:00:57|25934.52
15:00:58|25933.07
15:01:00|25933.14
15:01:01|25932.87
15:01:02|25933.56
15:01:03|25932.92
15:01:04|25933.
15:01:05|25933.56
15:01:06|25932.81
15:01:07|25934.09
15:01:07|25933.51
15:01:08|25934.86
15:01:10|25934.86
15:01:11|25934.86
15:01:11|25935.02
15:01:13|25935.32
15:01:14|25935.32
15:01:15|25934.38
15:01:16|25934.38
15:01:17|25932.4
15:01:18|25932.7
15:01:19|25932.08
15:01:20|25931.31
15:01:21|25933.18
15:01:22|25931.31
15:01:23|25931.
15:01:24|25932.34
15:01:26|25932.33
15:01:26|25931.32
15:01:27|25932.72
15:01:29|25930.85
15:01:29|25931.76
15:01:31|25931.76
15:01:31|25930.99
15:01:33|25928.63
15:01:33|25927.74
15:01:34|25929.39
15:01:35|25930.83
15:01:37|25930.72
15:01:38|25932.02
15:01:38|25933.18
15:01:40|25934.36
15:01:40|25933.65
15:01:41|25933.72
15:01:43|25932.82
15:01:44|25933.21
15:01:45|25932.69
15:01:46|25932.7
15:01:46|25931.92
15:01:48|25931.92
15:01:48|25930.55
15:01:50|25931.07
15:01:51|25932.17
15:01:52|25932.12
15:01:52|25932.61
15:01:54|25931.65
15:01:56|25932.29
15:01:57|25930.24
15:01:57|25929.73
15:01:59|25929.68
15:02:00|25929.44
15:02:01|25929.94
15:02:02|25929.
15:02:03|25929.01
15:02:04|25929.85
15:02:05|25929.51
15:02:06|25929.7
15:02:07|25931.55
15:02:08|25931.63
15:02:09|25931.84
15:02:10|25931.85
15:02:11|25930.92
15:02:12|25930.9
15:02:13|25932.3
15:02:14|25931.34
15:02:15|25935.5
15:02:16|25936.16
15:02:17|25936.24
15:02:18|25935.91
15:02:19|25935.44
15:02:20|25935.91
15:02:21|25934.41
15:02:22|25933.31
15:02:23|25932.79
15:02:24|25929.96
15:02:25|25930.74
15:02:26|25933.18
15:02:27|25932.03
15:02:28|25933.58
15:02:29|25933.56
15:02:30|25933.57
15:02:32|25933.72
15:02:32|25933.72
15:02:33|25933.28
15:02:34|25932.88
15:02:36|25933.14
15:02:37|25932.09
15:02:38|25935.5
15:02:39|25934.65
15:02:39|25934.22
15:02:40|25933.34
15:02:41|25932.47
15:02:43|25932.03
15:02:43|25931.71
15:02:45|25932.67
15:02:45|25932.67
15:02:46|25934.15
15:02:47|25934.04
15:02:48|25937.44
15:02:50|25937.98
15:02:51|25937.71
15:02:52|25937.23
15:02:52|25937.17
15:02:53|25936.51
15:02:55|25935.06
15:02:56|25935.37
15:02:57|25935.37
15:02:58|25935.35
15:02:59|25935.88
15:03:00|25936.71
15:03:02|25937.31
15:03:03|25935.93
15:03:04|25937.17
15:03:04|25936.74
15:03:06|25936.74
15:03:06|25936.74
15:03:08|25937.4
15:03:09|25937.51
15:03:10|25937.52
15:03:11|25937.41
15:03:11|25937.67
15:03:13|25938.15
15:03:14|25938.15
15:03:15|25943.88
15:03:16|25943.99
15:03:17|25942.94
15:03:17|25944.46
15:03:18|25946.01
15:03:20|25946.61
15:03:21|25945.49
15:03:21|25944.27
15:03:22|25944.27
15:03:23|25945.27
15:03:24|25945.27
15:03:26|25945.27
15:03:26|25945.27
15:03:27|25944.09
15:03:29|25944.09
15:03:30|25945.09
15:03:31|25945.12
15:03:32|25943.65
15:03:32|25942.78
15:03:34|25943.68
15:03:34|25942.6
15:03:35|25942.24
15:03:36|25945.31
15:03:38|25944.81
15:03:38|25944.01
15:03:39|25945.33
15:03:40|25944.31
15:03:41|25944.31
15:03:42|25944.34
15:03:43|25944.75
15:03:44|25943.81
15:03:45|25943.93
15:03:46|25940.8
15:03:48|25943.9
15:03:48|25944.53
15:03:49|25944.53
15:03:51|25943.8
15:03:51|25945.71
15:03:52|25944.24
15:03:53|25945.39
15:03:54|25944.83
15:03:56|25945.75
15:03:57|25947.03
15:03:58|25947.03
15:04:00|25946.91
15:04:00|25946.28
15:04:01|25946.65
15:04:02|25946.76
15:04:03|25946.24
15:04:04|25945.8
15:04:05|25945.39
15:04:06|25945.02
15:04:07|25943.7
15:04:08|25944.05
15:04:09|25944.92
15:04:10|25942.63
15:04:11|25941.23
15:04:12|25942.51
15:04:13|25943.25
15:04:14|25943.49
15:04:15|25942.7
15:04:16|25942.7
15:04:17|25942.26
15:04:18|25941.97
15:04:19|25942.57
15:04:20|25942.25
15:04:21|25942.25
15:04:22|25942.25
15:04:23|25942.55
15:04:24|25942.51
15:04:25|25942.76
15:04:26|25942.
15:04:27|25941.65
15:04:28|25939.77
15:04:29|25937.57
15:04:30|25937.46
15:04:32|25937.44
15:04:33|25937.46
15:04:33|25936.97
15:04:34|25934.6
15:04:35|25936.31
15:04:36|25936.62
15:04:38|25936.29
15:04:39|25936.74
15:04:39|25935.97
15:04:40|25936.69
15:04:41|25935.98
15:04:42|25935.96
15:04:43|25935.96
15:04:44|25934.38
15:04:45|25934.39
15:04:47|25934.39
15:04:47|25934.82
15:04:49|25934.73
15:04:49|25934.73
15:04:50|25934.56
15:04:52|25935.95
15:04:52|25936.31
15:04:53|25936.34
15:04:55|25934.16
15:04:55|25934.74
15:04:57|25932.04
15:04:58|25932.95
15:04:59|25932.28
15:05:00|25931.58
15:05:02|25932.01
15:05:02|25932.01
15:05:03|25932.13
15:05:04|25932.76
15:05:05|25932.83
15:05:06|25932.86
15:05:07|25932.87
15:05:08|25933.72
15:05:09|25932.74
15:05:10|25932.74
15:05:11|25932.27
15:05:12|25931.3
15:05:13|25931.78
15:05:15|25932.56
15:05:15|25931.42
15:05:16|25932.49
15:05:17|25932.74
15:05:18|25932.82
15:05:19|25932.82
15:05:20|25932.38
15:05:22|25932.49
15:05:23|25932.33
15:05:23|25932.33
15:05:24|25932.28
15:05:25|25932.28
15:05:26|25932.28
15:05:27|25932.7
15:05:29|25932.95
15:05:29|25932.26
15:05:30|25932.26
15:05:32|25932.26
15:05:33|25931.15
15:05:34|25931.15
15:05:34|25931.15
15:05:35|25931.7
15:05:36|25931.33
15:05:37|25931.96
15:05:39|25931.96
15:05:39|25931.84
15:05:40|25930.33
15:05:41|25931.85
15:05:42|25930.43
15:05:44|25930.43
15:05:44|25931.68
15:05:46|25931.
15:05:47|25931.
15:05:48|25929.69
15:05:48|25931.
15:05:49|25931.27
15:05:50|25930.94
15:05:52|25933.16
15:05:52|25932.12
15:05:54|25934.4
15:05:54|25934.42
15:05:55|25933.35
15:05:56|25934.58
15:05:58|25934.58
15:05:59|25934.58
15:05:59|25932.93
15:06:01|25933.
15:06:02|25933.43
15:06:02|25935.87
15:06:04|25935.84
15:06:05|25934.64
15:06:06|25934.16
15:06:06|25934.16
15:06:08|25934.92
15:06:08|25937.57
15:06:10|25938.38
15:06:11|25938.47
15:06:12|25938.64
15:06:13|25939.01
15:06:14|25939.08
15:06:15|25939.51
15:06:16|25936.82
15:06:17|25938.95
15:06:18|25940.1
15:06:19|25939.09
15:06:19|25939.6
15:06:20|25939.07
15:06:22|25938.38
15:06:22|25939.15
15:06:24|25942.
15:06:25|25942.22
15:06:26|25941.53
15:06:27|25940.61
15:06:28|25941.84
15:06:29|25941.94
15:06:30|25941.99
15:06:31|25941.4
15:06:32|25941.46
15:06:32|25941.12
15:06:33|25941.12
15:06:35|25941.45
15:06:36|25944.88
15:06:37|25943.87
15:06:37|25943.87
15:06:39|25946.86
15:06:40|25946.08
15:06:40|25944.05
15:06:42|25944.
15:06:43|25943.88
15:06:43|25943.88
15:06:45|25944.24
15:06:45|25945.59
15:06:47|25943.9
15:06:48|25944.09
15:06:49|25945.15
15:06:50|25945.76
15:06:51|25945.76
15:06:51|25945.61
15:06:52|25944.35
15:06:53|25945.45
15:06:55|25944.11
15:06:56|25944.4
15:06:57|25945.77
15:06:58|25944.42
15:06:59|25944.17
15:07:00|25944.15
15:07:01|25944.15
15:07:02|25945.42
15:07:04|25944.54
15:07:04|25945.71
15:07:06|25944.67
15:07:06|25946.2
15:07:08|25944.86
15:07:08|25944.99
15:07:10|25944.78
15:07:11|25944.95
15:07:12|25944.72
15:07:13|25943.87
15:07:14|25944.
15:07:15|25943.69
15:07:16|25944.68
15:07:17|25944.68
15:07:17|25944.15
15:07:19|25943.98
15:07:20|25944.01
15:07:21|25945.
15:07:22|25944.1
15:07:22|25944.91
15:07:23|25944.91
15:07:25|25944.91
15:07:26|25944.91
15:07:26|25945.76
15:07:27|25945.77
15:07:29|25946.08
15:07:29|25946.19
15:07:30|25946.49
15:07:32|25947.12
15:07:32|25947.12
15:07:33|25945.46
15:07:34|25945.59
15:07:36|25949.
15:07:36|25948.55
15:07:37|25948.99
15:07:38|25949.33
15:07:39|25949.1
15:07:40|25947.92
15:07:41|25949.11
15:07:42|25946.89
15:07:43|25945.21
15:07:44|25945.22
15:07:45|25944.91
15:07:46|25946.63
15:07:48|25946.63
15:07:48|25946.81
15:07:49|25946.74
15:07:51|25945.47
15:07:51|25945.59
15:07:53|25946.47
15:07:53|25947.82
15:07:54|25947.66
15:07:56|25947.3
15:07:57|25947.28
15:07:58|25947.88
15:07:59|25947.87
15:08:00|25947.15
15:08:01|25950.76
15:08:02|25948.55
15:08:03|25949.37
15:08:04|25949.55
15:08:06|25950.29
15:08:06|25950.28
15:08:07|25949.22
15:08:08|25950.11
15:08:10|25950.11
15:08:10|25950.24
15:08:11|25949.94
15:08:12|25950.48
15:08:13|25950.17
15:08:15|25948.94
15:08:15|25950.12
15:08:16|25949.1
15:08:17|25948.47
15:08:18|25946.64
15:08:19|25947.64
15:08:20|25944.91
15:08:21|25950.11
15:08:22|25948.86
15:08:23|25948.08
15:08:24|25948.22
15:08:25|25947.78
15:08:26|25947.73
15:08:27|25947.78
15:08:28|25947.7
15:08:29|25947.72
15:08:30|25948.28
15:08:31|25948.92
15:08:32|25950.5
15:08:33|25950.29
15:08:34|25950.29
15:08:35|25951.45
15:08:36|25950.54
15:08:37|25950.54
15:08:38|25950.86
15:08:39|25951.45
15:08:40|25951.13
15:08:42|25951.14
15:08:42|25952.8
15:08:43|25953.7
15:08:44|25952.87
15:08:45|25952.
15:08:47|25952.02
15:08:47|25952.76
15:08:48|25952.74
15:08:49|25952.74
15:08:50|25953.67
15:08:51|25953.67
15:08:52|25952.78
15:08:53|25952.78
15:08:54|25952.3
15:08:55|25953.71
15:08:56|25953.71
15:08:57|25953.71
15:08:58|25953.7
15:08:59|25954.05
15:09:01|25954.08
15:09:02|25956.3
15:09:03|25955.27
15:09:04|25955.57
15:09:05|25954.96
15:09:06|25954.81
15:09:07|25956.1
15:09:08|25955.75
15:09:10|25956.65
15:09:10|25956.1
15:09:12|25956.09
15:09:12|25956.7
15:09:13|25957.01
15:09:14|25956.66
15:09:16|25956.69
15:09:17|25956.7
15:09:18|25956.58
15:09:19|25956.18
15:09:20|25955.74
15:09:20|25955.29
15:09:22|25956.91
15:09:23|25957.81
15:09:23|25956.68
15:09:25|25956.68
15:09:26|25963.02
15:09:26|25961.88
15:09:28|25961.
15:09:29|25963.06
15:09:30|25959.96
15:09:31|25962.1
15:09:32|25960.98
15:09:33|25958.27
15:09:34|25963.82
15:09:35|25960.46
15:09:36|25955.66
15:09:37|25956.09
15:09:38|25956.26
15:09:39|25956.22
15:09:40|25956.22
15:09:41|25957.18
15:09:42|25957.58
15:09:43|25957.17
15:09:44|25958.71
15:09:46|25958.02
15:09:46|25958.02
15:09:47|25958.02
15:09:48|25958.
15:09:49|25959.14
15:09:50|25958.36
15:09:51|25958.38
15:09:52|25958.08
15:09:53|25958.08
15:09:54|25958.08
15:09:55|25959.92
15:09:56|25959.17
15:09:57|25960.43
15:09:58|25962.54
15:09:59|25962.49
15:10:00|25960.01
15:10:02|25960.45
15:10:02|25960.5
15:10:03|25961.43
15:10:04|25961.34
15:10:06|25957.93
15:10:07|25959.19
15:10:08|25958.47
15:10:09|25959.64
15:10:10|25957.92
15:10:11|25957.64
15:10:12|25957.64
15:10:13|25957.84
15:10:14|25958.18
15:10:15|25958.2
15:10:16|25958.24
15:10:17|25958.93
15:10:18|25964.3
15:10:19|25960.92
15:10:20|25959.61
15:10:21|25958.34
15:10:21|25959.22
15:10:22|25956.53
15:10:23|25958.
15:10:25|25956.44
15:10:26|25955.74
15:10:27|25955.27
15:10:28|25956.09
15:10:28|25956.5
15:10:29|25956.89
15:10:31|25958.03
15:10:32|25956.69
15:10:33|25954.48
15:10:33|25955.15
15:10:35|25956.69
15:10:36|25957.59
15:10:37|25955.22
15:10:38|25955.21
15:10:39|25954.77
15:10:40|25955.14
15:10:41|25955.06
15:10:42|25955.88
15:10:43|25954.89
15:10:44|25955.85
15:10:45|25955.87
15:10:46|25955.75
15:10:46|25952.47
15:10:47|25953.34
15:10:49|25954.68
15:10:49|25954.68
15:10:51|25953.22
15:10:52|25953.76
15:10:53|25953.45
15:10:53|25951.17
15:10:55|25949.27
15:10:56|25950.39
15:10:56|25950.58
15:10:58|25951.05
15:10:59|25950.31
15:11:00|25951.04
15:11:01|25952.
15:11:02|25951.17
15:11:03|25951.17
15:11:04|25951.78
15:11:06|25950.86
15:11:07|25951.61
15:11:07|25950.68
15:11:08|25950.
15:11:10|25946.84
15:11:11|25947.01
15:11:12|25948.72
15:11:13|25947.92
15:11:14|25949.63
15:11:15|25951.84
15:11:16|25950.51
15:11:17|25950.25
15:11:18|25950.25
15:11:19|25949.09
15:11:20|25949.66
15:11:21|25948.
15:11:23|25948.35
15:11:23|25949.46
15:11:24|25949.2
15:11:25|25947.54
15:11:26|25945.9
15:11:27|25947.42
15:11:28|25945.42
15:11:29|25947.27
15:11:30|25947.31
15:11:31|25947.68
15:11:32|25946.66
15:11:33|25945.95
15:11:34|25946.96
15:11:35|25947.86
15:11:36|25948.27
15:11:37|25947.61
15:11:38|25948.25
15:11:39|25947.72
15:11:40|25947.72
15:11:41|25947.23
15:11:42|25947.41
15:11:43|25947.06
15:11:44|25948.39
15:11:45|25948.39
15:11:46|25948.39
15:11:47|25948.99
15:11:48|25951.76
15:11:49|25949.82
15:11:50|25949.82
15:11:51|25950.54
15:11:52|25950.55
15:11:53|25947.62
15:11:54|25948.88
15:11:56|25947.93
15:11:56|25948.86
15:11:57|25949.
15:11:58|25949.64
15:11:59|25949.64
15:12:01|25949.85
15:12:01|25950.13
15:12:03|25947.38
15:12:04|25949.06
15:12:04|25948.48
15:12:06|25947.3
15:12:07|25948.26
15:12:08|25945.56
15:12:09|25946.76
15:12:10|25945.38
15:12:11|25942.57
15:12:12|25942.39
15:12:13|25942.35
15:12:14|25941.34
15:12:14|25940.21
15:12:16|25940.59
15:12:17|25940.58
15:12:17|25940.57
15:12:18|25940.91
15:12:20|25938.35
15:12:21|25937.28
15:12:21|25938.2
15:12:23|25938.17
15:12:24|25938.82
15:12:25|25938.46
15:12:26|25937.26
15:12:27|25937.25
15:12:28|25937.53
15:12:29|25935.95
15:12:30|25935.
15:12:31|25934.47
15:12:32|25934.67
15:12:33|25934.67
15:12:34|25935.88
15:12:35|25932.03
15:12:36|25933.39
15:12:37|25932.9
15:12:38|25934.58
15:12:39|25935.45
15:12:40|25936.69
15:12:41|25936.
15:12:42|25935.79
15:12:43|25934.15
15:12:44|25936.01
15:12:45|25934.99
15:12:46|25935.
15:12:47|25936.31
15:12:48|25936.5
15:12:49|25935.33
15:12:50|25935.38
15:12:51|25934.79
15:12:52|25935.44
15:12:53|25935.6
15:12:54|25933.83
15:12:55|25935.25
15:12:56|25935.25
15:12:57|25934.86
15:12:58|25935.2
15:12:59|25933.87
15:13:00|25935.5
15:13:01|25933.77
15:13:02|25935.24
15:13:03|25933.18
15:13:04|25932.02
15:13:06|25932.29
15:13:07|25932.65
15:13:08|25932.65
15:13:09|25932.96
15:13:10|25932.96
15:13:11|25933.51
15:13:12|25933.5
15:13:13|25933.5
15:13:14|25936.95
15:13:15|25934.59
15:13:16|25935.78
15:13:17|25935.01
15:13:18|25935.01
15:13:19|25935.01
15:13:20|25935.01
15:13:21|25935.01
15:13:22|25934.71
15:13:23|25935.87
15:13:24|25935.87
15:13:25|25935.1
15:13:26|25934.91
15:13:27|25935.18
15:13:28|25935.18
15:13:29|25935.06
15:13:30|25935.74
15:13:31|25935.
15:13:32|25935.
15:13:33|25935.
15:13:34|25935.04
15:13:35|25935.04
15:13:36|25935.04
15:13:37|25934.61
15:13:38|25935.81
15:13:39|25935.54
15:13:40|25935.54
15:13:41|25934.62
15:13:43|25935.54
15:13:43|25936.94
15:13:45|25935.16
15:13:45|25935.9
15:13:47|25935.15
15:13:47|25935.17
15:13:48|25936.24
15:13:49|25936.24
15:13:51|25936.17
15:13:51|25934.13
15:13:52|25934.16
15:13:54|25934.17
15:13:55|25934.17
15:13:55|25934.17
15:13:57|25936.06
15:13:57|25936.06
15:13:59|25934.09
15:13:59|25933.22
15:14:01|25934.77
15:14:01|25933.32
15:14:02|25932.72
15:14:04|25934.55
15:14:05|25934.77
15:14:06|25935.73
15:14:07|25935.68
15:14:08|25935.69
15:14:10|25935.62
15:14:10|25935.62
15:14:11|25936.12
15:14:13|25936.26
15:14:14|25935.1
15:14:14|25936.12
15:14:15|25936.12
15:14:17|25936.12
15:14:18|25934.63
15:14:18|25934.63
15:14:20|25934.98
15:14:21|25934.31
15:14:22|25935.66
15:14:22|25935.54
15:14:24|25936.53
15:14:24|25935.57
15:14:25|25935.57
15:14:27|25934.57
15:14:28|25934.57
15:14:29|25934.57
15:14:30|25934.5
15:14:31|25935.22
15:14:32|25935.47
15:14:33|25935.52
15:14:34|25935.47
15:14:34|25935.47
15:14:35|25934.43
15:14:37|25932.87
15:14:38|25932.88
15:14:39|25934.54
15:14:40|25933.95
15:14:41|25932.88
15:14:42|25932.9
15:14:43|25932.87
15:14:44|25933.
15:14:45|25935.5
15:14:46|25934.04
15:14:47|25940.36
15:14:48|25939.84
15:14:49|25939.55
15:14:50|25938.07
15:14:51|25938.04
15:14:52|25938.61
15:14:53|25938.61
15:14:54|25937.89
15:14:55|25937.63
15:14:56|25937.63
15:14:57|25937.65
15:14:58|25937.65
15:14:59|25937.64
15:15:00|25937.64
15:15:01|25937.49
15:15:02|25937.63
15:15:03|25937.63
15:15:04|25938.05
15:15:05|25938.99
15:15:07|25937.89
15:15:08|25938.03
15:15:09|25938.46
15:15:10|25938.45
15:15:11|25938.29
15:15:12|25939.32
15:15:13|25939.64
15:15:14|25939.68
15:15:14|25941.21
15:15:16|25941.74
15:15:17|25940.01
15:15:18|25938.16
15:15:19|25942.11
15:15:21|25942.97
15:15:21|25942.97
15:15:22|25942.96
15:15:23|25942.96
15:15:24|25942.95
15:15:25|25942.95
15:15:26|25942.01
15:15:27|25942.63
15:15:28|25941.26
15:15:29|25940.71
15:15:30|25938.65
15:15:31|25936.85
15:15:32|25936.62
15:15:33|25937.4
15:15:34|25936.9
15:15:35|25936.9
15:15:36|25936.9
15:15:37|25937.4
15:15:38|25936.09
15:15:39|25936.5
15:15:40|25936.78
15:15:41|25936.77
15:15:42|25937.54
15:15:43|25938.33
15:15:44|25937.37
15:15:45|25937.37
15:15:46|25937.39
15:15:47|25936.81
15:15:48|25936.81
15:15:49|25937.95
15:15:50|25937.27
15:15:51|25939.24
15:15:52|25941.9
15:15:53|25942.18
15:15:54|25942.18
15:15:55|25941.04
15:15:56|25941.82
15:15:57|25941.12
15:15:58|25942.32
15:15:59|25942.57
15:16:00|25941.95
15:16:01|25942.83
15:16:02|25941.66
15:16:03|25940.52
15:16:04|25939.82
15:16:05|25940.68
15:16:06|25940.23
15:16:08|25937.58
15:16:09|25939.65
15:16:10|25939.59
15:16:11|25939.58
15:16:11|25938.93
15:16:13|25938.95
15:16:14|25939.35
15:16:15|25938.48
15:16:16|25939.29
15:16:17|25939.84
15:16:17|25939.84
15:16:19|25939.79
15:16:20|25938.9
15:16:20|25940.13
15:16:22|25941.52
15:16:23|25942.12
15:16:23|25940.46
15:16:24|25940.01
15:16:26|25941.18
15:16:27|25939.96
15:16:28|25941.18
15:16:29|25941.18
15:16:30|25941.46
15:16:31|25940.33
15:16:32|25940.18
15:16:33|25941.18
15:16:34|25941.18
15:16:35|25941.18
15:16:36|25941.18
15:16:37|25941.01
15:16:38|25941.43
15:16:39|25941.43
15:16:40|25941.43
15:16:41|25941.43
15:16:42|25941.24
15:16:43|25941.24
15:16:44|25940.8
15:16:45|25941.
15:16:46|25940.52
15:16:47|25940.52
15:16:48|25942.24
15:16:49|25942.58
15:16:50|25942.3
15:16:51|25942.28
15:16:52|25940.78
15:16:53|25940.78
15:16:54|25941.13
15:16:55|25941.9
15:16:56|25941.71
15:16:57|25941.71
15:16:58|25940.68
15:16:59|25940.68
15:17:00|25940.99
15:17:01|25941.9
15:17:02|25943.99
15:17:03|25943.02
15:17:04|25942.97
15:17:05|25942.52
15:17:06|25942.23
15:17:07|25942.05
15:17:09|25942.14
15:17:09|25942.04
15:17:10|25942.04
15:17:12|25942.04
15:17:13|25941.48
15:17:14|25941.48
15:17:15|25943.05
15:17:16|25943.42
15:17:17|25941.66
15:17:18|25941.6
15:17:19|25941.52
15:17:20|25942.12
15:17:21|25942.78
15:17:22|25942.18
15:17:23|25942.32
15:17:24|25941.8
15:17:25|25940.63
15:17:26|25940.62
15:17:27|25940.62
15:17:28|25940.3
15:17:29|25940.3
15:17:30|25940.72
15:17:31|25940.74
15:17:32|25940.73
15:17:33|25940.73
15:17:34|25940.
15:17:35|25941.64
15:17:36|25941.55
15:17:37|25941.55
15:17:38|25941.53
15:17:39|25941.53
15:17:40|25941.53
15:17:41|25941.53
15:17:42|25939.96
15:17:43|25939.31
15:17:44|25939.91
15:17:45|25938.48
15:17:46|25940.1
15:17:47|25940.74
15:17:48|25940.24
15:17:49|25941.03
15:17:50|25941.46
15:17:51|25939.61
15:17:52|25939.82
15:17:53|25940.73
15:17:54|25940.79
15:17:55|25940.
15:17:56|25940.84
15:17:57|25938.89
15:17:58|25940.
15:17:59|25939.32
15:18:00|25940.16
15:18:01|25939.95
15:18:02|25939.92
15:18:03|25939.98
15:18:04|25939.61
15:18:05|25940.
15:18:06|25940.
15:18:07|25939.98
15:18:08|25939.29
15:18:10|25938.58
15:18:11|25938.36
15:18:11|25939.7
15:18:13|25937.68
15:18:14|25937.72
15:18:15|25938.2
15:18:16|25939.69
15:18:17|25939.66
15:18:18|25939.76
15:18:19|25939.76
15:18:19|25939.68
15:18:21|25939.68
15:18:22|25939.68
15:18:22|25939.68
15:18:24|25938.33
15:18:25|25938.76
15:18:25|25938.76
15:18:27|25938.7
15:18:27|25938.7
15:18:29|25937.9
15:18:30|25939.28
15:18:31|25939.15
15:18:32|25939.25
15:18:33|25939.25
15:18:34|25939.25
15:18:35|25939.25
15:18:36|25939.05
15:18:36|25940.24
15:18:38|25940.24
15:18:39|25938.2
15:18:40|25939.33
15:18:41|25939.33
15:18:42|25939.33
15:18:43|25938.99
15:18:44|25938.99
15:18:45|25938.03
15:18:46|25940.94
15:18:47|25939.21
15:18:48|25939.35
15:18:49|25939.24
15:18:50|25939.24
15:18:51|25939.24
15:18:52|25940.59
15:18:53|25940.77
15:18:54|25939.57
15:18:54|25938.62
15:18:56|25938.62
15:18:56|25938.5
15:18:57|25938.5
15:18:59|25938.5
15:19:00|25938.53
15:19:01|25939.55
15:19:02|25940.68
15:19:03|25940.57
15:19:04|25940.95
15:19:05|25940.57
15:19:06|25940.32
15:19:07|25940.32
15:19:07|25941.17
15:19:09|25940.7
15:19:10|25941.03
15:19:12|25939.79
15:19:12|25939.79
15:19:14|25939.
15:19:15|25938.71
15:19:16|25938.71
15:19:17|25939.89
15:19:18|25939.89
15:19:19|25939.89
15:19:20|25940.24
15:19:21|25938.36
15:19:22|25938.53
15:19:23|25938.53
15:19:24|25941.87
15:19:25|25939.4
15:19:26|25940.05
15:19:27|25938.71
15:19:28|25940.24
15:19:29|25940.22
15:19:30|25940.22
15:19:31|25939.04
15:19:32|25938.92
15:19:33|25938.89
15:19:34|25933.73
15:19:35|25934.89
15:19:36|25934.86
15:19:37|25933.73
15:19:38|25934.86
15:19:39|25934.86
15:19:40|25936.48
15:19:41|25936.31
15:19:42|25935.97
15:19:43|25936.51
15:19:44|25936.48
15:19:45|25936.54
15:19:46|25936.75
15:19:48|25936.79
15:19:48|25935.87
15:19:49|25935.87
15:19:50|25935.27
15:19:51|25936.79
15:19:52|25937.41
15:19:53|25937.41
15:19:54|25935.56
15:19:55|25935.69
15:19:56|25936.2
15:19:57|25936.2
15:19:58|25935.39
15:19:59|25936.47
15:20:00|25934.87
15:20:01|25934.99
15:20:02|25934.92
15:20:03|25935.77
15:20:04|25935.58
15:20:05|25935.51
15:20:06|25934.46
15:20:07|25934.52
15:20:08|25934.91
15:20:09|25935.48
15:20:11|25934.37
15:20:12|25934.37
15:20:13|25935.87
15:20:14|25935.53
15:20:15|25935.53
15:20:16|25935.53
15:20:17|25935.82
15:20:18|25934.5
15:20:20|25934.64
15:20:20|25935.85
15:20:21|25936.11
15:20:22|25936.52
15:20:23|25935.35
15:20:24|25936.2
15:20:25|25935.99
15:20:26|25935.93
15:20:27|25936.17
15:20:28|25936.16
15:20:29|25936.16
15:20:31|25936.16
15:20:31|25936.16
15:20:32|25935.1
15:20:33|25936.44
15:20:34|25935.58
15:20:35|25935.8
15:20:36|25935.93
15:20:37|25936.34
15:20:38|25936.33
15:20:39|25935.97
15:20:40|25935.97
15:20:41|25937.11
15:20:42|25936.15
15:20:43|25935.53
15:20:44|25936.89
15:20:45|25936.89
15:20:46|25935.4
15:20:47|25937.16
15:20:48|25937.14
15:20:50|25937.16
15:20:50|25937.16
15:20:51|25937.16
15:20:53|25937.16
15:20:53|25937.16
15:20:55|25937.16
15:20:56|25936.39
15:20:56|25936.83
15:20:57|25937.16
15:20:58|25937.25
15:20:59|25937.2
15:21:00|25936.64
15:21:02|25937.81
15:21:02|25938.07
15:21:04|25937.99
15:21:04|25938.95
15:21:06|25938.45
15:21:07|25938.45
15:21:07|25938.95
15:21:09|25940.19
15:21:09|25941.51
15:21:11|25939.32
15:21:12|25939.96
15:21:12|25940.24
15:21:13|25940.71
15:21:15|25939.56
15:21:16|25941.03
15:21:17|25941.42
15:21:17|25941.47
15:21:19|25941.87
15:21:20|25941.87
15:21:20|25940.28
15:21:22|25939.41
15:21:23|25940.24
15:21:24|25939.16
15:21:25|25940.07
15:21:26|25937.88
15:21:27|25937.83
15:21:27|25937.83
15:21:28|25937.83
15:21:30|25937.83
15:21:31|25937.83
15:21:32|25938.45
15:21:33|25937.65
15:21:33|25938.59
15:21:34|25938.59
15:21:36|25938.
15:21:37|25936.99
15:21:37|25936.92
15:21:38|25936.99
15:21:40|25937.87
15:21:40|25936.84
15:21:42|25937.06
15:21:42|25937.69
15:21:43|25936.95
15:21:44|25936.95
15:21:45|25936.95
15:21:47|25936.95
15:21:47|25938.47
15:21:48|25938.47
15:21:49|25938.63
15:21:51|25938.63
15:21:51|25938.6
15:21:52|25938.46
15:21:53|25938.45
15:21:54|25938.
15:21:56|25938.
15:21:56|25938.
15:21:58|25938.96
15:21:59|25938.96
15:21:59|25939.32
15:22:01|25940.
15:22:01|25939.11
15:22:02|25939.96
15:22:03|25937.9
15:22:04|25938.01
15:22:05|25937.82
15:22:07|25938.03
15:22:07|25938.03
15:22:08|25938.03
15:22:10|25938.74
15:22:10|25939.26
15:22:12|25939.26
15:22:12|25938.92
15:22:13|25938.92
15:22:15|25938.58
15:22:16|25937.97
15:22:17|25937.97
15:22:18|25937.97
15:22:19|25937.42
15:22:20|25937.42
15:22:21|25936.87
15:22:22|25936.57
15:22:23|25937.65
15:22:24|25937.58
15:22:25|25937.58
15:22:26|25938.08
15:22:27|25936.77
15:22:28|25936.78
15:22:29|25936.78
15:22:30|25937.05
15:22:31|25937.05
15:22:32|25936.87
15:22:33|25937.02
15:22:34|25937.02
15:22:35|25937.02
15:22:36|25937.02
15:22:37|25935.88
15:22:38|25935.03
15:22:39|25935.75
15:22:40|25935.59
15:22:41|25934.76
15:22:42|25935.25
15:22:43|25934.98
15:22:44|25935.56
15:22:45|25935.51
15:22:46|25935.52
15:22:47|25936.01
15:22:48|25935.9
15:22:49|25935.31
15:22:50|25935.26
15:22:51|25935.6
15:22:52|25935.92
15:22:53|25935.9
15:22:54|25935.91
15:22:55|25935.12
15:22:56|25935.16
15:22:57|25937.6
15:22:58|25936.12
15:22:59|25936.77
15:23:00|25937.14
15:23:01|25937.15
15:23:02|25937.15
15:23:03|25937.
15:23:04|25937.4
15:23:05|25936.76
15:23:06|25937.89
15:23:07|25937.77
15:23:08|25937.89
15:23:09|25937.95
15:23:10|25937.2
15:23:11|25937.81
15:23:12|25938.12
15:23:14|25937.65
15:23:15|25936.31
15:23:16|25937.22
15:23:17|25936.14
15:23:18|25937.34
15:23:20|25937.29
15:23:21|25936.51
15:23:22|25937.29
15:23:23|25936.64
15:23:24|25936.68
15:23:25|25937.29
15:23:26|25937.94
15:23:27|25937.94
15:23:28|25940.
15:23:29|25938.03
15:23:30|25940.65
15:23:31|25939.38
15:23:32|25939.33
15:23:33|25939.33
15:23:34|25938.98
15:23:35|25939.32
15:23:36|25939.34
15:23:37|25939.34
15:23:38|25939.41
15:23:39|25939.45
15:23:40|25939.76
15:23:41|25939.48
15:23:42|25939.4
15:23:43|25943.63
15:23:44|25943.77
15:23:45|25944.19
15:23:46|25943.55
15:23:47|25943.59
15:23:48|25943.58
15:23:49|25943.59
15:23:50|25944.09
15:23:51|25944.09
15:23:52|25944.75
15:23:53|25944.16
15:23:54|25944.12
15:23:55|25944.14
15:23:56|25943.19
15:23:57|25943.07
15:23:58|25942.85
15:23:59|25943.07
15:24:00|25943.4
15:24:01|25944.23
15:24:02|25944.96
15:24:03|25944.38
15:24:04|25944.41
15:24:05|25944.4
15:24:06|25944.02
15:24:07|25945.17
15:24:08|25944.18
15:24:09|25943.97
15:24:10|25947.06
15:24:11|25947.07
15:24:12|25947.77
15:24:13|25946.79
15:24:14|25946.12
15:24:15|25947.29
15:24:16|25948.28
15:24:17|25948.36
15:24:18|25947.63
15:24:19|25947.99
15:24:20|25948.29
15:24:21|25947.82
15:24:22|25946.94
15:24:23|25947.7
15:24:24|25947.63
15:24:25|25947.23
15:24:26|25947.29
15:24:27|25947.49
15:24:28|25947.36
15:24:29|25948.58
15:24:30|25947.41
15:24:31|25947.49
15:24:32|25948.44
15:24:33|25949.57
15:24:34|25947.15
15:24:35|25945.4
15:24:36|25944.8
15:24:37|25944.87
15:24:38|25945.34
15:24:39|25944.77
15:24:40|25947.15
15:24:41|25947.8
15:24:42|25946.7
15:24:43|25946.21
15:24:44|25946.1
15:24:45|25945.69
15:24:46|25944.91
15:24:47|25945.2
15:24:48|25945.07
15:24:49|25944.09
15:24:50|25942.63
15:24:51|25942.61
15:24:52|25943.26
15:24:53|25944.05
15:24:54|25943.53
15:24:55|25943.52
15:24:56|25943.49
15:24:57|25942.62
15:24:58|25943.62
15:24:59|25944.93
15:25:00|25944.9
15:25:01|25943.33
15:25:02|25943.99
15:25:03|25943.6
15:25:04|25942.93
15:25:05|25943.83
15:25:06|25943.28
15:25:07|25943.85
15:25:08|25944.05
15:25:09|25943.54
15:25:10|25942.72
15:25:11|25942.75
15:25:12|25943.63
15:25:13|25943.64
15:25:14|25942.73
15:25:15|25944.06
15:25:17|25944.46
15:25:18|25944.46
15:25:19|25943.49
15:25:20|25944.32
15:25:21|25944.25
15:25:22|25943.07
15:25:23|25942.77
15:25:24|25943.51
15:25:25|25943.1
15:25:26|25936.65
15:25:27|25937.88
15:25:28|25938.36
15:25:29|25938.94
15:25:30|25938.95
15:25:31|25938.03
15:25:31|25935.
15:25:33|25935.26
15:25:34|25936.
15:25:35|25935.33
15:25:36|25937.6
15:25:37|25937.59
15:25:38|25936.67
15:25:39|25933.83
15:25:40|25933.1
15:25:41|25933.66
15:25:42|25934.35
15:25:42|25935.01
15:25:44|25937.98
15:25:45|25937.03
15:25:46|25936.5
15:25:47|25936.97
15:25:48|25937.5
15:25:49|25936.84
15:25:50|25936.86
15:25:51|25937.36
15:25:51|25936.91
15:25:53|25936.02
15:25:54|25935.67
15:25:55|25937.16
15:25:56|25937.6
15:25:57|25936.81
15:25:57|25936.46
15:25:58|25936.67
15:25:59|25936.59
15:26:01|25936.67
15:26:02|25936.48
15:26:03|25936.98
15:26:04|25936.64
15:26:05|25937.4
15:26:06|25937.16
15:26:07|25936.92
15:26:08|25937.24
15:26:09|25937.32
15:26:09|25936.7
15:26:10|25936.1
15:26:12|25938.39
15:26:13|25938.86
15:26:14|25937.86
15:26:15|25938.41
15:26:16|25938.41
15:26:17|25938.41
15:26:19|25937.84
15:26:20|25937.97
15:26:21|25937.4
15:26:22|25938.1
15:26:23|25938.24
15:26:24|25937.66
15:26:24|25937.66
15:26:26|25937.79
15:26:27|25937.79
15:26:28|25937.79
15:26:29|25937.79
15:26:30|25937.79
15:26:31|25936.74
15:26:32|25936.18
15:26:33|25936.29
15:26:34|25935.85
15:26:36|25936.53
15:26:36|25937.06
15:26:37|25937.05
15:26:38|25936.52
15:26:39|25936.82
15:26:40|25936.52
15:26:41|25936.02
15:26:42|25931.53
15:26:43|25932.78
15:26:44|25932.78
15:26:45|25933.06
15:26:46|25932.99
15:26:47|25931.69
15:26:48|25933.06
15:26:49|25933.47
15:26:50|25933.47
15:26:51|25933.47
15:26:52|25933.46
15:26:53|25935.22
15:26:54|25935.22
15:26:55|25936.
15:26:56|25936.3
15:26:57|25935.32
15:26:58|25935.26
15:26:59|25934.72
15:27:00|25935.88
15:27:01|25935.68
15:27:02|25935.16
15:27:03|25935.68
15:27:04|25934.13
15:27:05|25933.77
15:27:06|25933.77
15:27:07|25934.37
15:27:08|25934.47
15:27:09|25934.45
15:27:11|25934.26
15:27:11|25934.26
15:27:13|25934.26
15:27:14|25934.24
15:27:15|25934.11
15:27:16|25934.11
15:27:17|25934.11
15:27:18|25935.28
15:27:20|25927.52
15:27:20|25931.01
15:27:21|25930.6
15:27:23|25930.72
15:27:24|25929.59
15:27:25|25929.33
15:27:25|25928.62
15:27:27|25928.58
15:27:28|25928.79
15:27:29|25928.91
15:27:30|25928.85
15:27:30|25929.22
15:27:31|25929.3
15:27:33|25929.07
15:27:34|25928.69
15:27:34|25928.54
15:27:35|25928.54
15:27:37|25928.21
15:27:38|25928.67
15:27:39|25928.81
15:27:40|25929.82
15:27:41|25929.22
15:27:42|25929.35
15:27:43|25929.56
15:27:44|25929.33
15:27:44|25929.54
15:27:46|25929.58
15:27:47|25928.52
15:27:48|25926.58
15:27:48|25926.22
15:27:50|25927.46
15:27:51|25923.9
15:27:51|25923.79
15:27:53|25923.83
15:27:54|25921.47
15:27:54|25920.96
15:27:56|25921.1
15:27:57|25919.97
15:27:58|25920.
15:27:59|25921.18
15:28:00|25917.49
15:28:00|25918.08
15:28:02|25917.12
15:28:02|25916.34
15:28:04|25915.26
15:28:05|25914.82
15:28:06|25914.42
15:28:07|25910.28
15:28:08|25909.43
15:28:09|25911.83
15:28:10|25910.12
15:28:11|25910.53
15:28:12|25910.61
15:28:13|25910.61
15:28:14|25908.93
15:28:14|25908.21
15:28:15|25907.81
15:28:17|25907.48
15:28:18|25906.12
15:28:19|25907.46
15:28:21|25906.67
15:28:21|25906.67
15:28:22|25906.25
15:28:23|25907.48
15:28:24|25907.61
15:28:25|25906.82
15:28:26|25906.39
15:28:27|25908.27
15:28:28|25906.68
15:28:30|25907.63
15:28:31|25907.07
15:28:32|25907.04
15:28:33|25908.27
15:28:34|25906.78
15:28:35|25908.1
15:28:35|25905.78
15:28:36|25906.03
15:28:37|25907.75
15:28:39|25907.15
15:28:40|25907.13
15:28:40|25907.06
15:28:42|25907.03
15:28:43|25907.03
15:28:44|25906.25
15:28:44|25905.28
15:28:46|25904.07
15:28:47|25902.34
15:28:47|25900.06
15:28:49|25899.37
15:28:49|25899.37
15:28:50|25901.9
15:28:51|25902.77
15:28:53|25901.53
15:28:53|25903.22
15:28:54|25906.12
15:28:56|25904.52
15:28:56|25904.46
15:28:58|25902.75
15:28:59|25902.75
15:29:00|25903.16
15:29:01|25908.54
15:29:02|25908.69
15:29:03|25904.4
15:29:04|25904.22
15:29:05|25905.45
15:29:06|25906.16
15:29:07|25907.75
15:29:08|25907.67
15:29:09|25910.16
15:29:10|25911.01
15:29:11|25910.34
15:29:12|25912.92
15:29:13|25914.08
15:29:14|25914.28
15:29:15|25914.45
15:29:16|25915.44
15:29:17|25915.23
15:29:18|25914.97
15:29:19|25914.85
15:29:20|25914.23
15:29:22|25912.4
15:29:22|25910.16
15:29:23|25907.18
15:29:24|25906.68
15:29:26|25907.12
15:29:27|25907.1
15:29:28|25907.58
15:29:29|25907.67
15:29:30|25908.66
15:29:31|25909.21
15:29:32|25908.76
15:29:33|25908.76
15:29:35|25908.72
15:29:35|25908.72
15:29:36|25909.2
15:29:37|25908.97
15:29:38|25908.
15:29:39|25908.79
15:29:40|25910.
15:29:41|25910.01
15:29:42|25911.58
15:29:43|25912.61
15:29:44|25912.39
15:29:45|25912.39
15:29:46|25912.4
15:29:47|25912.65
15:29:48|25912.41
15:29:49|25912.67
15:29:50|25912.65
15:29:51|25914.99
15:29:52|25914.92
15:29:53|25914.96
15:29:54|25916.5
15:29:55|25915.33
15:29:57|25917.47
15:29:57|25912.21
15:29:58|25914.56
15:30:00|25915.81
15:30:01|25916.07
15:30:01|25915.32
15:30:02|25916.09
15:30:04|25915.28
15:30:04|25915.58
15:30:05|25915.4
15:30:07|25913.45
15:30:08|25911.97
15:30:09|25912.9
15:30:09|25911.97
15:30:11|25912.52
15:30:12|25912.97
15:30:12|25913.05
15:30:13|25916.4
15:30:14|25915.91
15:30:16|25915.96
15:30:16|25915.94
15:30:18|25916.85
15:30:19|25916.44
15:30:20|25916.41
15:30:21|25915.71
15:30:22|25915.86
15:30:23|25916.95
15:30:24|25916.27
15:30:25|25915.52
15:30:26|25916.3
15:30:27|25914.87
15:30:28|25916.07
15:30:30|25914.38
15:30:30|25912.39
15:30:31|25913.75
15:30:32|25913.53
15:30:33|25913.96
15:30:34|25913.53
15:30:35|25913.52
15:30:36|25914.96
15:30:37|25913.95
15:30:38|25913.95
15:30:39|25913.95
15:30:40|25914.
15:30:41|25915.05
15:30:42|25915.09
15:30:43|25914.9
15:30:44|25914.8
15:30:45|25914.76
15:30:46|25913.96
15:30:47|25913.96
15:30:48|25916.09
15:30:50|25914.14
15:30:51|25913.97
15:30:51|25914.
15:30:52|25915.29
15:30:54|25915.28
15:30:55|25915.29
15:30:56|25914.21
15:30:56|25914.21
15:30:58|25914.65
15:30:59|25914.17
15:31:00|25913.98
15:31:01|25915.75
15:31:02|25915.73
15:31:03|25915.04
15:31:03|25916.26
15:31:05|25919.17
15:31:06|25920.03
15:31:07|25919.94
15:31:08|25919.13
15:31:09|25920.12
15:31:10|25920.61
15:31:11|25917.21
15:31:12|25918.66
15:31:13|25918.51
15:31:14|25918.17
15:31:15|25918.51
15:31:16|25918.24
15:31:17|25918.24
15:31:18|25917.89
15:31:19|25919.
15:31:20|25919.01
15:31:21|25919.97
15:31:23|25919.14
15:31:24|25920.6
15:31:25|25920.96
15:31:26|25920.96
15:31:27|25923.13
15:31:28|25923.14
15:31:29|25923.64
15:31:30|25926.56
15:31:31|25926.43
15:31:32|25927.09
15:31:33|25926.43
15:31:34|25926.14
15:31:35|25926.44
15:31:36|25926.32
15:31:37|25925.69
15:31:38|25926.58
15:31:39|25926.44
15:31:40|25925.35
15:31:41|25925.37
15:31:42|25925.36
15:31:43|25924.33
15:31:44|25926.58
15:31:45|25926.17
15:31:46|25923.94
15:31:47|25924.51
15:31:48|25924.52
15:31:49|25924.52
15:31:50|25926.
15:31:52|25926.13
15:31:52|25926.13
15:31:53|25926.13
15:31:54|25926.13
15:31:55|25925.2
15:31:56|25925.2
15:31:57|25925.19
15:31:58|25925.19
15:31:59|25925.15
15:32:00|25924.45
15:32:01|25924.99
15:32:02|25923.76
15:32:03|25923.75
15:32:04|25923.79
15:32:05|25923.74
15:32:06|25924.53
15:32:07|25924.82
15:32:08|25924.81
15:32:09|25924.8
15:32:10|25925.08
15:32:11|25924.36
15:32:12|25924.36
15:32:13|25925.66
15:32:14|25924.02
15:32:15|25923.6
15:32:16|25924.02
15:32:17|25923.68
15:32:18|25923.38
15:32:19|25922.74
15:32:20|25922.47
15:32:21|25922.28
15:32:23|25922.28
15:32:24|25922.22
15:32:24|25922.22
15:32:26|25922.38
15:32:27|25922.57
15:32:28|25922.57
15:32:29|25921.95
15:32:30|25925.2
15:32:31|25924.98
15:32:31|25923.36
15:32:33|25923.42
15:32:34|25924.87
15:32:35|25925.86
15:32:36|25924.4
15:32:37|25925.55
15:32:38|25924.96
15:32:39|25923.79
15:32:40|25924.01
15:32:40|25924.74
15:32:42|25924.27
15:32:43|25924.84
15:32:44|25927.62
15:32:45|25927.22
15:32:46|25927.46
15:32:47|25927.38
15:32:48|25927.6
15:32:49|25927.6
15:32:50|25927.83
15:32:51|25927.81
15:32:52|25927.81
15:32:53|25927.08
15:32:54|25927.62
15:32:54|25927.51
15:32:56|25927.67
15:32:56|25927.79
15:32:58|25929.
15:32:59|25929.15
15:33:00|25928.52
15:33:01|25928.54
15:33:02|25928.48
15:33:03|25928.08
15:33:04|25927.82
15:33:05|25927.82
15:33:06|25927.81
15:33:07|25927.19
15:33:08|25927.82
15:33:09|25928.19
15:33:10|25928.33
15:33:11|25927.21
15:33:12|25927.43
15:33:13|25928.28
15:33:14|25927.76
15:33:15|25928.35
15:33:16|25928.35
15:33:17|25927.29
15:33:18|25926.24
15:33:19|25926.23
15:33:20|25927.27
15:33:21|25927.27
15:33:22|25927.01
15:33:23|25926.14
15:33:24|25926.42
15:33:26|25927.26
15:33:26|25926.43
15:33:27|25926.12
15:33:28|25926.12
15:33:29|25926.12
15:33:30|25925.61
15:33:31|25926.14
15:33:32|25926.81
15:33:34|25926.
15:33:34|25926.45
15:33:35|25926.45
15:33:37|25926.36
15:33:38|25926.03
15:33:39|25927.58
15:33:40|25927.96
15:33:41|25928.01
15:33:42|25926.02
15:33:43|25926.74
15:33:44|25926.74
15:33:45|25927.09
15:33:46|25927.16
15:33:47|25927.16
15:33:48|25925.94
15:33:49|25925.22
15:33:50|25926.61
15:33:51|25925.83
15:33:52|25925.85
15:33:53|25927.55
15:33:54|25927.
15:33:55|25927.5
15:33:56|25926.57
15:33:57|25926.24
15:33:58|25926.24
15:33:59|25927.
15:34:00|25927.77
15:34:01|25928.01
15:34:02|25927.07
15:34:03|25927.06
15:34:04|25927.11
15:34:05|25926.57
15:34:06|25926.57
15:34:07|25926.58
15:34:08|25928.02
15:34:09|25928.02
15:34:10|25928.02
15:34:11|25927.39
15:34:12|25927.39
15:34:13|25928.02
15:34:14|25927.73
15:34:15|25927.73
15:34:16|25927.81
15:34:17|25927.72
15:34:18|25927.72
15:34:19|25927.72
15:34:20|25926.12
15:34:21|25925.69
15:34:22|25926.61
15:34:23|25926.3
15:34:24|25926.03
15:34:26|25926.9
15:34:26|25926.85
15:34:27|25926.18
15:34:28|25925.49
15:34:29|25926.55
15:34:30|25925.83
15:34:31|25925.02
15:34:32|25926.84
15:34:33|25926.44
15:34:34|25926.
15:34:36|25926.
15:34:36|25926.58
15:34:37|25925.98
15:34:38|25926.
15:34:39|25926.67
15:34:40|25927.03
15:34:41|25927.99
15:34:42|25927.
15:34:43|25926.29
15:34:44|25926.29
15:34:45|25926.2
15:34:46|25927.26
15:34:47|25927.82
15:34:48|25927.82
15:34:49|25926.5
15:34:50|25927.
15:34:52|25928.
15:34:53|25927.11
15:34:54|25927.08
15:34:54|25926.87
15:34:55|25926.87
15:34:56|25926.87
15:34:57|25926.87
15:34:58|25926.87
15:34:59|25927.46
15:35:00|25926.23
15:35:01|25926.32
15:35:03|25927.37
15:35:03|25928.49
15:35:04|25927.3
15:35:05|25927.36
15:35:07|25927.49
15:35:07|25927.49
15:35:09|25927.48
15:35:09|25927.36
15:35:10|25928.
15:35:11|25927.3
15:35:12|25927.99
15:35:13|25927.99
15:35:14|25927.96
15:35:15|25927.96
15:35:16|25927.96
15:35:18|25927.97
15:35:18|25927.97
15:35:19|25926.91
15:35:20|25927.88
15:35:22|25927.11
15:35:22|25927.03
15:35:23|25927.53
15:35:25|25928.39
15:35:26|25927.28
15:35:27|25927.4
15:35:28|25927.92
15:35:30|25927.67
15:35:30|25926.7
15:35:31|25928.1
15:35:32|25927.18
15:35:33|25926.53
15:35:34|25927.69
15:35:35|25928.14
15:35:36|25928.14
15:35:37|25928.27
15:35:38|25928.48
15:35:39|25928.48
15:35:40|25928.46
15:35:41|25928.46
15:35:42|25928.47
15:35:43|25928.47
15:35:44|25928.02
15:35:45|25928.11
15:35:46|25928.11
15:35:47|25928.46
15:35:48|25926.48
15:35:49|25925.78
15:35:50|25926.46
15:35:51|25926.04
15:35:52|25927.26
15:35:53|25926.01
15:35:54|25926.18
15:35:55|25926.41
15:35:56|25926.26
15:35:57|25926.96
15:35:58|25926.96
15:35:59|25926.94
15:36:00|25926.94
15:36:01|25927.31
15:36:02|25928.24
15:36:03|25927.96
15:36:04|25928.42
15:36:05|25928.43
15:36:06|25928.43
15:36:08|25926.78
15:36:08|25926.43
15:36:10|25925.95
15:36:11|25926.84
15:36:11|25924.94
15:36:12|25926.47
15:36:14|25927.95
15:36:15|25925.88
15:36:16|25925.29
15:36:17|25926.4
15:36:18|25926.4
15:36:19|25926.41
15:36:19|25925.47
15:36:21|25925.47
15:36:22|25925.47
15:36:23|25927.14
15:36:23|25926.8
15:36:25|25926.13
15:36:26|25926.13
15:36:27|25924.7
15:36:28|25925.64
15:36:29|25925.15
15:36:30|25925.13
15:36:31|25924.48
15:36:32|25925.36
15:36:33|25925.35
15:36:34|25925.35
15:36:35|25924.97
15:36:36|25923.41
15:36:37|25927.06
15:36:38|25924.77
15:36:39|25923.83
15:36:41|25926.67
15:36:41|25926.67
15:36:42|25926.69
15:36:43|25925.56
15:36:44|25926.26
15:36:45|25925.56
15:36:46|25925.56
15:36:47|25925.96
15:36:48|25924.27
15:36:49|25925.08
15:36:50|25924.84
15:36:51|25925.15
15:36:52|25924.86
15:36:53|25925.46
15:36:54|25924.3
15:36:55|25924.
15:36:56|25925.2
15:36:57|25925.26
15:36:58|25924.27
15:36:59|25926.6
15:37:00|25925.59
15:37:01|25925.46
15:37:02|25925.25
15:37:03|25925.09
15:37:04|25925.09
15:37:06|25925.22
15:37:06|25924.97
15:37:08|25925.1
15:37:09|25924.98
15:37:09|25925.1
15:37:11|25925.25
15:37:11|25924.74
15:37:12|25924.74
15:37:14|25919.01
15:37:15|25918.76
15:37:15|25922.71
15:37:16|25924.42
15:37:17|25925.3
15:37:18|25924.37
15:37:19|25924.91
15:37:20|25925.96
15:37:22|25925.79
15:37:23|25925.67
15:37:23|25923.84
15:37:24|25924.64
15:37:25|25924.64
15:37:27|25925.77
15:37:28|25924.69
15:37:29|25924.62
15:37:30|25925.87
15:37:32|25927.56
15:37:32|25927.52
15:37:33|25927.48
15:37:34|25925.53
15:37:36|25925.6
15:37:37|25925.95
15:37:37|25925.91
15:37:39|25926.33
15:37:40|25925.62
15:37:41|25926.38
15:37:42|25925.66
15:37:43|25926.45
15:37:43|25925.66
15:37:45|25926.47
15:37:46|25928.
15:37:47|25927.89
15:37:48|25927.54
15:37:49|25927.49
15:37:50|25926.93
15:37:50|25926.93
15:37:52|25927.4
15:37:53|25927.4
15:37:54|25926.64
15:37:55|25926.42
15:37:56|25925.23
15:37:57|25926.38
15:37:57|25925.61
15:37:59|25925.1
15:38:00|25924.95
15:38:01|25925.17
15:38:02|25925.72
15:38:03|25925.3
15:38:03|25925.3
15:38:05|25925.3
15:38:06|25925.47
15:38:07|25925.47
15:38:08|25925.09
15:38:09|25925.48
15:38:10|25925.14
15:38:11|25925.48
15:38:12|25925.56
15:38:13|25925.73
15:38:14|25926.83
15:38:15|25926.63
15:38:16|25927.28
15:38:17|25927.7
15:38:18|25927.55
15:38:19|25928.01
15:38:20|25921.87
15:38:20|25918.2
15:38:22|25919.29
15:38:23|25918.91
15:38:24|25919.25
15:38:25|25916.86
15:38:25|25916.
15:38:27|25917.07
15:38:28|25917.61
15:38:30|25917.15
15:38:30|25918.56
15:38:31|25916.72
15:38:32|25917.38
15:38:34|25917.54
15:38:35|25917.28
15:38:36|25916.76
15:38:37|25917.7
15:38:38|25916.89
15:38:39|25916.21
15:38:40|25916.91
15:38:41|25916.01
15:38:42|25916.44
15:38:43|25916.
15:38:44|25915.99
15:38:45|25916.
15:38:46|25916.02
15:38:47|25917.2
15:38:48|25917.25
15:38:49|25916.28
15:38:51|25917.31
15:38:52|25915.99
15:38:52|25916.51
15:38:53|25915.59
15:38:54|25916.71
15:38:55|25916.9
15:38:56|25917.14
15:38:57|25917.2
15:38:58|25916.5
15:38:59|25917.21
15:39:00|25917.66
15:39:01|25916.99
15:39:03|25917.53
15:39:03|25917.96
15:39:04|25917.97
15:39:06|25916.66
15:39:07|25918.34
15:39:08|25917.21
15:39:08|25918.4
15:39:09|25918.4
15:39:10|25918.21
15:39:11|25918.21
15:39:12|25917.59
15:39:14|25917.59
15:39:14|25917.07
15:39:15|25917.57
15:39:16|25917.47
15:39:18|25917.47
15:39:18|25917.24
15:39:19|25917.75
15:39:20|25917.
15:39:21|25916.8
15:39:22|25915.8
15:39:24|25915.88
15:39:25|25917.67
15:39:25|25917.68
15:39:27|25917.2
15:39:28|25916.69
15:39:29|25916.69
15:39:30|25916.69
15:39:32|25918.01
15:39:33|25917.89
15:39:34|25916.97
15:39:35|25917.87
15:39:36|25915.81
15:39:37|25915.81
15:39:38|25915.79
15:39:39|25916.05
15:39:40|25915.43
15:39:41|25915.63
15:39:41|25915.63
15:39:43|25916.67
15:39:43|25917.
15:39:45|25916.22
15:39:46|25916.02
15:39:47|25915.64
15:39:48|25915.64
15:39:49|25916.74
15:39:50|25915.65
15:39:51|25916.51
15:39:52|25915.69
15:39:53|25917.24
15:39:54|25916.72
15:39:55|25918.68
15:39:56|25918.25
15:39:56|25919.6
15:39:57|25920.79
15:39:59|25919.56
15:40:00|25919.89
15:40:01|25919.14
15:40:02|25919.
15:40:03|25918.68
15:40:04|25918.15
15:40:04|25918.85
15:40:06|25918.85
15:40:07|25918.52
15:40:08|25918.16
15:40:09|25918.53
15:40:10|25918.16
15:40:10|25920.05
15:40:12|25919.65
15:40:13|25919.52
15:40:14|25920.11
15:40:15|25919.74
15:40:16|25920.04
15:40:17|25919.94
15:40:17|25919.17
15:40:19|25919.77
15:40:20|25919.
15:40:21|25919.67
15:40:22|25919.4
15:40:23|25919.19
15:40:24|25918.87
15:40:25|25918.68
15:40:26|25919.06
15:40:27|25918.72
15:40:28|25918.52
15:40:30|25918.52
15:40:31|25918.51
15:40:32|25918.51
15:40:32|25918.51
15:40:34|25918.51
15:40:35|25918.52
15:40:36|25919.19
15:40:37|25918.25
15:40:38|25912.68
15:40:39|25913.98
15:40:40|25914.11
15:40:41|25914.11
15:40:42|25913.71
15:40:43|25914.22
15:40:45|25915.02
15:40:45|25914.32
15:40:46|25914.07
15:40:47|25915.91
15:40:48|25917.4
15:40:49|25916.05
15:40:50|25916.05
15:40:51|25917.44
15:40:52|25915.81
15:40:53|25916.14
15:40:54|25916.01
15:40:55|25916.74
15:40:56|25916.74
15:40:57|25916.23
15:40:59|25915.34
15:40:59|25915.34
15:41:00|25916.8
15:41:01|25916.18
15:41:02|25916.17
15:41:03|25916.73
15:41:04|25916.73
15:41:05|25916.08
15:41:06|25916.08
15:41:07|25915.93
15:41:08|25916.
15:41:09|25914.43
15:41:10|25916.38
15:41:11|25916.38
15:41:12|25916.37
15:41:13|25916.61
15:41:15|25916.22
15:41:15|25916.07
15:41:16|25916.06
15:41:17|25916.06
15:41:18|25914.88
15:41:19|25915.8
15:41:20|25916.38
15:41:21|25916.38
15:41:22|25916.38
15:41:23|25916.
15:41:24|25916.
15:41:25|25915.77
15:41:26|25915.77
15:41:27|25916.42
15:41:28|25916.58
15:41:30|25917.54
15:41:31|25916.83
15:41:32|25916.15
15:41:33|25915.85
15:41:34|25914.66
15:41:35|25914.66
15:41:36|25914.88
15:41:37|25915.38
15:41:38|25916.73
15:41:39|25918.13
15:41:40|25919.36
15:41:41|25919.2
15:41:42|25918.38
15:41:44|25919.55
15:41:44|25919.1
15:41:45|25918.14
15:41:46|25917.99
15:41:47|25918.26
15:41:48|25917.95
15:41:49|25919.55
15:41:50|25919.55
15:41:51|25919.55
15:41:52|25916.53
15:41:53|25918.21
15:41:54|25918.54
15:41:55|25918.65
15:41:56|25918.54
15:41:57|25918.54
15:41:58|25918.54
15:41:59|25922.3
15:42:00|25922.47
15:42:01|25924.1
15:42:02|25924.88
15:42:03|25926.74
15:42:04|25925.73
15:42:05|25925.57
15:42:06|25925.89
15:42:07|25925.97
15:42:08|25927.37
15:42:09|25927.42
15:42:10|25926.81
15:42:11|25926.8
15:42:12|25927.42
15:42:13|25927.42
15:42:15|25928.32
15:42:15|25927.19
15:42:16|25927.07
15:42:17|25927.65
15:42:18|25927.41
15:42:19|25926.49
15:42:20|25926.5
15:42:21|25926.01
15:42:22|25926.97
15:42:23|25927.28
15:42:24|25926.84
15:42:26|25927.67
15:42:26|25927.78
15:42:27|25928.92
15:42:29|25928.92
15:42:29|25930.26
15:42:31|25929.42
15:42:32|25929.43
15:42:33|25928.64
15:42:34|25928.75
15:42:35|25928.36
15:42:36|25927.32
15:42:37|25927.56
15:42:38|25928.25
15:42:40|25928.21
15:42:40|25927.07
15:42:41|25928.1
15:42:42|25928.06
15:42:43|25928.06
15:42:44|25926.6
15:42:45|25926.62
15:42:46|25926.6
15:42:47|25927.34
15:42:48|25927.34
15:42:49|25927.28
15:42:50|25925.86
15:42:51|25926.11
15:42:52|25926.1
15:42:53|25925.57
15:42:54|25927.07
15:42:55|25927.02
15:42:56|25927.02
15:42:57|25925.98
15:42:58|25925.26
15:42:59|25927.18
15:43:00|25927.19
15:43:01|25926.89
15:43:02|25926.89
15:43:03|25926.82
15:43:05|25926.61
15:43:06|25926.5
15:43:07|25926.51
15:43:08|25926.22
15:43:09|25924.68
15:43:10|25924.58
15:43:10|25925.86
15:43:12|25925.86
15:43:13|25925.86
15:43:13|25926.3
15:43:15|25920.5
15:43:15|25920.
15:43:16|25919.73
15:43:17|25920.57
15:43:18|25919.75
15:43:20|25919.42
15:43:21|25919.46
15:43:22|25920.31
15:43:23|25920.76
15:43:24|25920.76
15:43:25|25919.71
15:43:26|25919.71
15:43:27|25920.72
15:43:28|25920.43
15:43:28|25920.7
15:43:30|25919.87
15:43:31|25919.87
15:43:32|25920.34
15:43:34|25919.77
15:43:35|25919.84
15:43:35|25919.84
15:43:36|25921.59
15:43:38|25921.46
15:43:39|25921.21
15:43:40|25921.21
15:43:41|25922.68
15:43:41|25922.19
15:43:43|25921.69
15:43:43|25921.91
15:43:45|25921.02
15:43:46|25921.02
15:43:47|25921.02
15:43:48|25920.76
15:43:48|25921.06
15:43:50|25921.09
15:43:51|25920.59
15:43:52|25920.87
15:43:53|25921.39
15:43:54|25921.
15:43:55|25921.
15:43:56|25921.4
15:43:57|25920.72
15:43:57|25920.94
15:43:59|25920.93
15:44:00|25920.91
15:44:01|25920.51
15:44:02|25918.84
15:44:03|25919.03
15:44:04|25919.95
15:44:05|25919.58
15:44:07|25919.52
15:44:07|25919.52
15:44:08|25919.68
15:44:09|25919.69
15:44:10|25915.32
15:44:11|25912.61
15:44:12|25912.77
15:44:13|25912.66
15:44:14|25911.75
15:44:15|25911.82
15:44:16|25912.27
15:44:17|25911.83
15:44:18|25910.94
15:44:19|25910.32
15:44:20|25911.17
15:44:21|25910.73
15:44:22|25911.29
15:44:23|25909.91
15:44:24|25908.36
15:44:25|25907.53
15:44:26|25906.18
15:44:27|25907.7
15:44:28|25907.67
15:44:29|25907.8
15:44:30|25907.07
15:44:31|25907.07
15:44:32|25906.35
15:44:34|25907.43
15:44:35|25907.32
15:44:36|25907.32
15:44:37|25907.33
15:44:38|25907.88
15:44:39|25907.88
15:44:40|25908.77
15:44:41|25908.75
15:44:42|25908.45
15:44:43|25907.56
15:44:44|25907.56
15:44:45|25913.6
15:44:46|25911.22
15:44:47|25913.75
15:44:48|25913.99
15:44:49|25914.44
15:44:50|25914.1
15:44:51|25914.21
15:44:52|25912.68
15:44:53|25914.17
15:44:54|25913.52
15:44:55|25914.25
15:44:56|25914.56
15:44:57|25914.17
15:44:59|25913.1
15:44:59|25913.52
15:45:00|25915.
15:45:01|25915.
15:45:02|25912.67
15:45:03|25912.8
15:45:05|25912.48
15:45:05|25913.95
15:45:06|25912.44
15:45:07|25912.46
15:45:08|25911.55
15:45:09|25912.23
15:45:10|25910.63
15:45:11|25910.86
15:45:12|25911.62
15:45:14|25912.65
15:45:14|25911.61
15:45:16|25911.61
15:45:17|25909.93
15:45:18|25909.93
15:45:18|25908.36
15:45:19|25911.75
15:45:20|25911.6
15:45:22|25912.67
15:45:23|25911.82
15:45:23|25911.98
15:45:25|25910.68
15:45:25|25910.68
15:45:27|25911.37
15:45:27|25911.37
15:45:28|25911.37
15:45:29|25910.4
15:45:30|25910.4
15:45:31|25911.26
15:45:32|25910.72
15:45:34|25910.05
15:45:35|25908.63
15:45:36|25907.81
15:45:38|25908.7
15:45:39|25908.59
15:45:39|25908.59
15:45:40|25907.34
15:45:42|25907.92
15:45:42|25907.45
15:45:44|25908.35
15:45:45|25908.35
15:45:46|25909.6
15:45:46|25907.02
15:45:48|25907.04
15:45:49|25906.32
15:45:50|25907.7
15:45:51|25907.72
15:45:51|25908.28
15:45:53|25908.74
15:45:54|25910.83
15:45:55|25910.17
15:45:55|25909.63
15:45:56|25908.37
15:45:58|25910.2
15:45:59|25912.
15:45:59|25910.
15:46:01|25911.19
15:46:02|25911.1
15:46:03|25910.76
15:46:04|25910.24
15:46:05|25910.41
15:46:06|25910.08
15:46:07|25909.01
15:46:08|25909.01
15:46:10|25909.19
15:46:10|25909.8
15:46:11|25910.89
15:46:12|25910.07
15:46:13|25909.85
15:46:14|25909.
15:46:15|25910.3
15:46:16|25910.08
15:46:17|25908.49
15:46:18|25908.2
15:46:19|25909.05
15:46:20|25910.89
15:46:21|25910.28
15:46:22|25909.57
15:46:23|25910.08
15:46:24|25910.08
15:46:25|25909.63
15:46:26|25909.71
15:46:27|25908.81
15:46:28|25909.46
15:46:29|25908.68
15:46:30|25908.68
15:46:31|25909.56
15:46:32|25909.56
15:46:33|25909.91
15:46:35|25910.97
15:46:36|25910.94
15:46:37|25914.45
15:46:38|25914.67
15:46:39|25912.52
15:46:40|25912.64
15:46:41|25913.39
15:46:42|25913.17
15:46:43|25914.05
15:46:44|25916.02
15:46:45|25916.23
15:46:46|25916.52
15:46:47|25914.81
15:46:48|25914.81
15:46:49|25916.09
15:46:50|25916.09
15:46:51|25914.31
15:46:52|25914.31
15:46:53|25913.96
15:46:54|25915.1
15:46:55|25915.1
15:46:56|25915.1
15:46:57|25915.12
15:46:58|25913.46
15:46:59|25913.17
15:47:00|25914.
15:47:01|25913.6
15:47:02|25914.72
15:47:03|25914.03
15:47:04|25914.98
15:47:05|25914.91
15:47:06|25914.9
15:47:07|25913.53
15:47:08|25913.53
15:47:09|25914.05
15:47:10|25915.11
15:47:11|25913.73
15:47:12|25913.73
15:47:13|25914.36
15:47:14|25914.36
15:47:15|25914.36
15:47:16|25914.86
15:47:17|25915.12
15:47:18|25915.1
15:47:19|25915.1
15:47:20|25915.12
15:47:21|25914.66
15:47:22|25913.87
15:47:23|25909.36
15:47:24|25907.6
15:47:25|25907.86
15:47:26|25907.27
15:47:27|25908.68
15:47:28|25907.59
15:47:29|25907.71
15:47:30|25907.65
15:47:31|25907.4
15:47:32|25907.76
15:47:33|25906.71
15:47:34|25906.71
15:47:35|25906.9
15:47:37|25906.71
15:47:37|25908.14
15:47:39|25908.04
15:47:40|25908.03
15:47:41|25908.09
15:47:41|25908.24
15:47:43|25907.3
15:47:44|25907.66
15:47:45|25907.18
15:47:46|25907.81
15:47:47|25906.98
15:47:48|25907.82
15:47:49|25909.49
15:47:50|25909.14
15:47:51|25908.86
15:47:52|25908.61
15:47:53|25908.61
15:47:54|25908.28
15:47:55|25908.28
15:47:56|25908.28
15:47:58|25901.93
15:47:58|25901.75
15:47:59|25902.2
15:48:00|25901.97
15:48:01|25900.94
15:48:02|25903.2
15:48:03|25901.79
15:48:04|25903.61
15:48:05|25903.79
15:48:06|25906.86
15:48:07|25907.21
15:48:08|25906.97
15:48:09|25908.14
15:48:10|25907.81
15:48:11|25907.21
15:48:12|25906.88
15:48:13|25904.5
15:48:14|25902.09
15:48:15|25902.31
15:48:16|25899.02
15:48:17|25897.72
15:48:18|25895.64
15:48:19|25895.74
15:48:20|25895.67
15:48:21|25898.32
15:48:22|25897.62
15:48:23|25894.35
15:48:25|25895.45
15:48:25|25894.86
15:48:26|25893.63
15:48:28|25894.63
15:48:29|25894.16
15:48:30|25893.63
15:48:31|25893.25
15:48:31|25897.52
15:48:32|25899.11
15:48:33|25899.35
15:48:34|25898.47
15:48:36|25901.32
15:48:36|25899.35
15:48:37|25903.58
15:48:38|25903.37
15:48:39|25904.58
15:48:41|25902.91
15:48:42|25905.
15:48:43|25905.13
15:48:43|25905.95
15:48:45|25905.43
15:48:45|25906.07
15:48:47|25907.72
15:48:47|25901.22
15:48:49|25904.
15:48:50|25903.1
15:48:51|25904.
15:48:52|25902.06
15:48:52|25899.58
15:48:53|25896.51
15:48:54|25897.36
15:48:55|25894.63
15:48:57|25894.63
15:48:58|25892.23
15:48:58|25893.13
15:48:59|25892.32
15:49:01|25892.15
15:49:02|25892.79
15:49:03|25894.06
15:49:04|25894.61
15:49:04|25893.45
15:49:06|25893.51
15:49:07|25896.18
15:49:08|25896.72
15:49:08|25897.93
15:49:10|25899.23
15:49:11|25900.06
15:49:12|25900.45
15:49:13|25899.58
15:49:14|25900.19
15:49:15|25900.76
15:49:16|25900.5
15:49:17|25900.29
15:49:18|25901.78
15:49:19|25902.81
15:49:20|25902.83
15:49:21|25903.73
15:49:22|25903.79
15:49:23|25903.84
15:49:24|25903.96
15:49:25|25903.96
15:49:26|25903.96
15:49:27|25903.46
15:49:28|25903.46
15:49:29|25904.81
15:49:30|25907.51
15:49:31|25905.35
15:49:32|25906.32
15:49:33|25904.92
15:49:34|25902.94
15:49:35|25903.15
15:49:36|25904.33
15:49:37|25903.68
15:49:38|25903.68
15:49:39|25904.91
15:49:41|25902.58
15:49:41|25904.52
15:49:43|25904.28
15:49:44|25904.28
15:49:45|25904.65
15:49:46|25901.71
15:49:47|25901.99
15:49:47|25903.64
15:49:49|25902.07
15:49:49|25902.08
15:49:51|25902.1
15:49:51|25904.01
15:49:53|25903.31
15:49:54|25904.74
15:49:55|25903.67
15:49:56|25903.66
15:49:57|25903.68
15:49:58|25903.69
15:49:59|25904.15
15:50:00|25904.08
15:50:01|25904.66
15:50:02|25903.2
15:50:03|25903.37
15:50:04|25903.31
15:50:05|25903.27
15:50:06|25903.27
15:50:08|25906.26
15:50:08|25906.
15:50:09|25905.87
15:50:10|25905.
15:50:11|25905.
15:50:12|25904.54
15:50:13|25904.56
15:50:14|25904.57
15:50:15|25905.
15:50:16|25904.28
15:50:17|25903.21
15:50:18|25902.78
15:50:19|25902.4
15:50:20|25899.1
15:50:22|25900.14
15:50:23|25899.36
15:50:23|25900.33
15:50:24|25900.35
15:50:26|25901.01
15:50:26|25900.94
15:50:27|25898.17
15:50:28|25894.26
15:50:29|25894.
15:50:30|25894.01
15:50:32|25894.1
15:50:32|25894.99
15:50:34|25893.4
15:50:35|25900.66
15:50:36|25899.43
15:50:36|25900.33
15:50:38|25899.39
15:50:39|25898.74
15:50:40|25898.44
15:50:41|25898.85
15:50:42|25898.46
15:50:43|25897.61
15:50:44|25898.83
15:50:45|25896.88
15:50:47|25897.03
15:50:47|25898.15
15:50:48|25896.93
15:50:49|25895.97
15:50:50|25896.96
15:50:51|25896.96
15:50:52|25890.45
15:50:53|25891.53
15:50:55|25890.45
15:50:56|25891.32
15:50:56|25891.59
15:50:58|25891.15
15:50:59|25891.74
15:51:00|25891.
15:51:01|25892.81
15:51:02|25892.81
15:51:02|25889.44
15:51:04|25891.54
15:51:05|25894.97
15:51:05|25890.42
15:51:06|25892.45
15:51:08|25892.3
15:51:08|25891.77
15:51:09|25891.77
15:51:10|25892.77
15:51:12|25891.16
15:51:13|25892.01
15:51:13|25892.3
15:51:14|25891.55
15:51:15|25892.02
15:51:16|25887.06
15:51:18|25888.23
15:51:18|25887.97
15:51:19|25887.65
15:51:20|25888.05
15:51:21|25886.73
15:51:23|25888.16
15:51:23|25886.
15:51:25|25888.34
15:51:26|25888.31
15:51:27|25888.72
15:51:28|25887.55
15:51:29|25888.02
15:51:30|25890.42
15:51:30|25890.62
15:51:32|25890.74
15:51:33|25892.32
15:51:33|25892.13
15:51:35|25889.58
15:51:36|25891.19
15:51:37|25890.62
15:51:38|25891.35
15:51:39|25888.4
15:51:40|25888.4
15:51:41|25889.8
15:51:42|25890.14
15:51:43|25890.49
15:51:44|25891.6
15:51:46|25892.42
15:51:46|25892.48
15:51:47|25892.75
15:51:48|25893.96
15:51:49|25896.69
15:51:50|25898.8
15:51:51|25898.61
15:51:53|25896.35
15:51:53|25895.77
15:51:55|25896.02
15:51:56|25897.31
15:51:57|25896.51
15:51:58|25896.08
15:51:59|25895.93
15:52:00|25894.58
15:52:01|25896.29
15:52:02|25894.3
15:52:03|25890.88
15:52:04|25891.06
15:52:05|25889.72
15:52:06|25886.87
15:52:07|25886.6
15:52:08|25888.15
15:52:09|25886.59
15:52:10|25887.
15:52:11|25887.
15:52:12|25887.85
15:52:13|25888.19
15:52:14|25888.42
15:52:15|25888.42
15:52:16|25888.24
15:52:17|25887.08
15:52:18|25889.
15:52:19|25888.09
15:52:20|25888.13
15:52:21|25888.27
15:52:22|25888.53
15:52:23|25888.99
15:52:24|25889.64
15:52:25|25891.59
15:52:26|25891.8
15:52:27|25894.4
15:52:28|25894.43
15:52:29|25894.68
15:52:30|25895.45
15:52:31|25895.11
15:52:32|25894.63
15:52:33|25894.65
15:52:34|25894.66
15:52:35|25894.9
15:52:36|25894.97
15:52:37|25894.82
15:52:38|25895.76
15:52:39|25896.78
15:52:41|25896.76
15:52:41|25897.21
15:52:43|25899.01
15:52:44|25898.93
15:52:45|25898.77
15:52:45|25898.68
15:52:46|25898.54
15:52:47|25898.53
15:52:49|25898.01
15:52:50|25897.
15:52:51|25897.88
15:52:52|25895.7
15:52:53|25895.7
15:52:54|25895.25
15:52:55|25894.8
15:52:56|25895.45
15:52:57|25895.7
15:52:58|25894.58
15:52:59|25893.4
15:53:00|25893.91
15:53:01|25895.07
15:53:03|25894.67
15:53:03|25894.18
15:53:04|25895.46
15:53:05|25894.8
15:53:06|25894.53
15:53:07|25894.49
15:53:08|25893.31
15:53:09|25893.91
15:53:10|25893.91
15:53:11|25893.99
15:53:12|25894.43
15:53:13|25895.12
15:53:14|25894.85
15:53:15|25895.72
15:53:16|25896.31
15:53:18|25896.49
15:53:18|25896.49
15:53:19|25896.
15:53:20|25896.
15:53:21|25898.9
15:53:22|25898.72
15:53:23|25897.87
15:53:24|25897.87
15:53:25|25897.82
15:53:26|25898.17
15:53:27|25898.49
15:53:28|25897.73
15:53:29|25898.04
15:53:30|25899.92
15:53:31|25898.32
15:53:32|25898.28
15:53:33|25899.81
15:53:34|25898.47
15:53:35|25898.48
15:53:36|25898.89
15:53:37|25898.5
15:53:38|25899.69
15:53:39|25898.64
15:53:41|25898.46
15:53:42|25899.05
15:53:43|25898.47
15:53:44|25898.88
15:53:45|25898.88
15:53:46|25898.86
15:53:47|25900.81
15:53:48|25900.85
15:53:49|25901.16
15:53:50|25898.96
15:53:51|25898.84
15:53:52|25898.84
15:53:53|25898.48
15:53:54|25898.82
15:53:55|25899.69
15:53:56|25898.5
15:53:57|25900.44
15:53:58|25903.84
15:53:59|25903.91
15:54:00|25903.99
15:54:01|25903.92
15:54:02|25903.92
15:54:03|25901.01
15:54:05|25902.77
15:54:06|25902.72
15:54:06|25900.63
15:54:08|25900.91
15:54:08|25901.49
15:54:10|25901.93
15:54:10|25903.25
15:54:12|25902.19
15:54:13|25902.22
15:54:14|25903.97
15:54:14|25903.23
15:54:15|25903.46
15:54:17|25904.91
15:54:18|25903.45
15:54:19|25904.09
15:54:19|25903.02
15:54:21|25905.2
15:54:22|25904.86
15:54:23|25905.4
15:54:24|25904.51
15:54:24|25904.51
15:54:26|25905.18
15:54:27|25905.18
15:54:28|25903.13
15:54:28|25903.13
15:54:30|25903.13
15:54:30|25904.13
15:54:32|25902.68
15:54:33|25903.36
15:54:34|25903.09
15:54:35|25903.09
15:54:36|25903.09
15:54:37|25903.09
15:54:38|25903.08
15:54:39|25903.48
15:54:40|25902.4
15:54:42|25903.32
15:54:43|25903.16
15:54:44|25902.41
15:54:45|25902.06
15:54:46|25903.04
15:54:47|25903.17
15:54:48|25902.06
15:54:49|25901.
15:54:50|25900.91
15:54:51|25900.91
15:54:52|25901.05
15:54:54|25901.16
15:54:54|25901.33
15:54:55|25902.09
15:54:57|25903.99
15:54:57|25903.
15:54:58|25903.95
15:55:00|25901.91
15:55:01|25902.05
15:55:02|25901.6
15:55:03|25900.86
15:55:04|25900.79
15:55:05|25897.55
15:55:06|25897.52
15:55:07|25899.94
15:55:08|25898.5
15:55:09|25897.54
15:55:10|25899.17
15:55:11|25900.19
15:55:12|25900.61
15:55:13|25901.72
15:55:14|25900.18
15:55:15|25901.77
15:55:16|25900.37
15:55:17|25901.27
15:55:18|25901.27
15:55:19|25901.27
15:55:20|25901.27
15:55:21|25899.01
15:55:22|25898.95
15:55:23|25899.18
15:55:24|25899.21
15:55:25|25898.12
15:55:26|25898.12
15:55:27|25897.49
15:55:28|25898.06
15:55:29|25899.29
15:55:30|25899.32
15:55:31|25900.29
15:55:32|25901.91
15:55:33|25900.88
15:55:34|25901.45
15:55:35|25901.46
15:55:36|25901.97
15:55:37|25902.
15:55:38|25901.07
15:55:39|25901.12
15:55:40|25902.21
15:55:42|25901.12
15:55:42|25901.09
15:55:44|25901.25
15:55:44|25901.28
15:55:46|25901.39
15:55:47|25899.76
15:55:48|25899.79
15:55:50|25899.35
15:55:50|25899.36
15:55:51|25900.19
15:55:52|25900.19
15:55:53|25900.19
15:55:55|25898.29
15:55:56|25898.13
15:55:57|25898.6
15:55:57|25900.17
15:55:58|25899.51
15:55:59|25900.46
15:56:00|25897.92
15:56:02|25899.07
15:56:02|25899.73
15:56:04|25901.04
15:56:05|25901.04
15:56:05|25900.68
15:56:06|25900.69
15:56:07|25901.9
15:56:09|25902.34
15:56:10|25901.37
15:56:10|25903.7
15:56:12|25902.76
15:56:12|25902.42
15:56:14|25902.35
15:56:14|25901.36
15:56:16|25899.
15:56:16|25900.76
15:56:18|25902.
15:56:18|25901.94
15:56:20|25900.49
15:56:20|25901.16
15:56:21|25902.31
15:56:23|25902.33
15:56:23|25902.
15:56:25|25901.74
15:56:26|25902.32
15:56:26|25905.53
15:56:28|25904.28
15:56:29|25904.99
15:56:30|25904.99
15:56:31|25904.99
15:56:32|25904.99
15:56:33|25908.85
15:56:34|25904.53
15:56:35|25904.21
15:56:36|25905.9
15:56:37|25905.69
15:56:38|25905.78
15:56:39|25905.78
15:56:40|25905.8
15:56:41|25906.92
15:56:43|25906.99
15:56:44|25906.24
15:56:45|25908.37
15:56:45|25905.93
15:56:47|25905.89
15:56:48|25907.19
15:56:50|25907.41
15:56:50|25908.49
15:56:51|25908.31
15:56:52|25908.31
15:56:54|25908.85
15:56:55|25908.85
15:56:56|25907.67
15:56:56|25907.51
15:56:58|25908.85
15:56:59|25908.38
15:57:00|25908.62
15:57:01|25909.62
15:57:02|25909.6
15:57:02|25909.14
15:57:04|25910.5
15:57:05|25912.3
15:57:06|25910.94
15:57:07|25911.57
15:57:08|25912.18
15:57:09|25912.19
15:57:10|25913.
15:57:11|25913.
15:57:11|25912.31
15:57:13|25913.95
15:57:14|25914.4
15:57:14|25914.39
15:57:15|25914.49
15:57:16|25913.29
15:57:17|25915.11
15:57:19|25916.74
15:57:19|25917.39
15:57:21|25916.77
15:57:22|25914.86
15:57:23|25913.99
15:57:24|25914.38
15:57:25|25915.55
15:57:26|25914.29
15:57:26|25913.52
15:57:28|25912.72
15:57:29|25913.3
15:57:30|25914.32
15:57:31|25914.32
15:57:32|25914.32
15:57:33|25914.3
15:57:34|25915.06
15:57:36|25914.36
15:57:36|25915.97
15:57:37|25914.85
15:57:38|25913.25
15:57:39|25913.88
15:57:40|25914.76
15:57:41|25913.67
15:57:43|25914.86
15:57:44|25913.73
15:57:45|25915.24
15:57:46|25915.24
15:57:47|25914.74
15:57:48|25915.32
15:57:49|25913.63
15:57:50|25914.22
15:57:51|25914.76
15:57:52|25914.75
15:57:53|25914.51
15:57:54|25913.26
15:57:55|25913.21
15:57:56|25914.23
15:57:57|25914.86
15:57:58|25915.24
15:57:59|25916.
15:58:00|25916.05
15:58:01|25914.82
15:58:02|25915.04
15:58:03|25914.6
15:58:04|25915.59
15:58:05|25915.24
15:58:06|25916.35
15:58:07|25917.21
15:58:08|25917.39
15:58:09|25915.81
15:58:10|25915.68
15:58:11|25915.54
15:58:12|25916.78
15:58:13|25916.67
15:58:14|25915.94
15:58:15|25915.94
15:58:16|25916.91
15:58:17|25917.58
15:58:18|25917.73
15:58:19|25917.03
15:58:20|25917.03
15:58:21|25916.4
15:58:22|25916.4
15:58:23|25916.31
15:58:24|25917.47
15:58:25|25917.37
15:58:26|25917.45
15:58:27|25917.45
15:58:28|25916.1
15:58:29|25915.81
15:58:30|25916.53
15:58:31|25915.82
15:58:32|25915.34
15:58:33|25915.25
15:58:34|25915.24
15:58:35|25915.47
15:58:36|25916.04
15:58:37|25915.
15:58:38|25914.68
15:58:39|25914.69
15:58:40|25915.72
15:58:41|25914.68
15:58:42|25914.68
15:58:44|25916.09
15:58:45|25916.01
15:58:46|25916.01
15:58:47|25916.56
15:58:48|25916.34
15:58:49|25916.15
15:58:50|25916.23
15:58:51|25917.37
15:58:53|25917.67
15:58:53|25917.69
15:58:54|25917.37
15:58:55|25917.38
15:58:56|25917.38
15:58:57|25917.35
15:58:58|25917.33
15:58:59|25918.11
15:59:01|25918.11
15:59:02|25918.24
15:59:02|25917.37
15:59:03|25918.99
15:59:05|25921.
15:59:06|25922.45
15:59:06|25923.43
15:59:07|25923.99
15:59:08|25924.37
15:59:09|25924.37
15:59:10|25924.73
15:59:12|25925.58
15:59:12|25925.13
15:59:14|25925.99
15:59:14|25925.68
15:59:16|25926.32
15:59:16|25925.68
15:59:18|25926.32
15:59:18|25925.42
15:59:19|25924.12
15:59:20|25926.77
15:59:22|25926.4
15:59:22|25928.14
15:59:24|25926.61
15:59:24|25925.67
15:59:26|25925.21
15:59:27|25925.28
15:59:27|25925.23
15:59:29|25925.23
15:59:30|25925.94
15:59:30|25923.56
15:59:32|25923.32
15:59:32|25923.58
15:59:34|25923.57
15:59:34|25924.12
15:59:35|25924.64
15:59:37|25923.58
15:59:38|25923.39
15:59:39|25923.5
15:59:39|25925.13
15:59:40|25924.2
15:59:41|25925.47
15:59:42|25924.57
15:59:44|25924.5
15:59:45|25921.91
15:59:46|25922.14
15:59:48|25922.07
15:59:48|25922.1
15:59:50|25921.97
15:59:50|25922.85
15:59:52|25922.8
15:59:52|25922.82
15:59:54|25922.02
15:59:55|25921.51
15:59:56|25922.81
15:59:57|25922.81
15:59:58|25922.29
15:59:59|25922.29
16:00:00|25922.8
16:00:01|25920.4
16:00:01|25919.99
16:00:03|25917.3
16:00:04|25919.47
16:00:05|25920.31
16:00:06|25919.02
16:00:07|25917.81
16:00:08|25916.53
16:00:09|25916.93
16:00:10|25917.19
16:00:11|25918.25
16:00:12|25918.62
16:00:13|25918.61
16:00:14|25917.75
16:00:15|25919.4
16:00:16|25918.24
16:00:17|25918.43
16:00:18|25919.3
16:00:19|25919.39
16:00:20|25919.38
16:00:22|25918.36
16:00:22|25919.07
16:00:23|25918.21
16:00:24|25919.39
16:00:25|25919.51
16:00:26|25919.38
16:00:27|25920.98
16:00:28|25921.72
16:00:29|25921.51
16:00:30|25921.74
16:00:31|25922.06
16:00:32|25919.59
16:00:33|25920.42
16:00:34|25918.02
16:00:35|25918.27
16:00:36|25918.25
16:00:37|25917.83
16:00:38|25918.28
16:00:39|25918.28
16:00:40|25918.28
16:00:41|25918.28
16:00:42|25918.28
16:00:43|25918.71
16:00:45|25919.39
16:00:46|25919.15
16:00:47|25919.84
16:00:48|25917.53
16:00:49|25917.53
16:00:50|25918.03
16:00:51|25918.03
16:00:52|25918.32
16:00:53|25919.53
16:00:54|25918.6
16:00:55|25919.95
16:00:56|25919.97
16:00:57|25919.97
16:00:58|25918.98
16:00:59|25918.98
16:01:00|25916.75
16:01:01|25918.11
16:01:02|25919.25
16:01:03|25920.3
16:01:04|25920.07
16:01:05|25921.84
16:01:06|25920.3
16:01:07|25920.96
16:01:08|25919.14
16:01:09|25919.1
16:01:10|25919.04
16:01:11|25920.2
16:01:12|25919.
16:01:13|25919.
16:01:14|25919.22
16:01:15|25918.91
16:01:16|25920.13
16:01:17|25920.1
16:01:18|25919.98
16:01:19|25920.32
16:01:20|25919.17
16:01:21|25920.49
16:01:22|25919.66
16:01:23|25919.54
16:01:24|25920.49
16:01:25|25918.69
16:01:26|25919.26
16:01:27|25919.26
16:01:28|25920.29
16:01:29|25918.69
16:01:30|25919.58
16:01:31|25919.58
16:01:32|25920.78
16:01:33|25920.78
16:01:34|25920.83
16:01:35|25920.86
16:01:36|25920.54
16:01:37|25920.68
16:01:39|25921.58
16:01:39|25921.58
16:01:40|25921.23
16:01:42|25920.99
16:01:42|25920.8
16:01:43|25920.1
16:01:44|25919.57
16:01:45|25919.34
16:01:47|25920.29
16:01:48|25919.19
16:01:50|25919.13
16:01:51|25920.69
16:01:52|25920.68
16:01:53|25920.7
16:01:54|25920.7
16:01:55|25920.23
16:01:56|25920.34
16:01:57|25918.68
16:01:58|25919.22
16:01:59|25920.2
16:02:00|25920.92
16:02:01|25920.71
16:02:02|25920.06
16:02:03|25920.96
16:02:04|25921.3
16:02:05|25921.1
16:02:06|25921.89
16:02:07|25920.98
16:02:08|25920.49
16:02:09|25920.49
16:02:10|25921.88
16:02:11|25924.52
16:02:12|25925.54
16:02:13|25924.61
16:02:14|25924.59
16:02:15|25924.28
16:02:16|25924.76
16:02:17|25925.34
16:02:18|25925.14
16:02:19|25925.46
16:02:20|25924.32
16:02:21|25924.33
16:02:22|25924.45
16:02:23|25923.79
16:02:24|25925.13
16:02:25|25925.16
16:02:26|25925.16
16:02:27|25924.29
16:02:28|25925.11
16:02:29|25923.72
16:02:30|25921.58
16:02:31|25922.03
16:02:32|25921.25
16:02:33|25921.25
16:02:34|25921.25
16:02:35|25922.54
16:02:36|25922.3
16:02:37|25923.31
16:02:38|25923.31
16:02:39|25923.4
16:02:40|25923.82
16:02:41|25924.01
16:02:42|25923.72
16:02:43|25924.59
16:02:44|25924.08
16:02:45|25924.15
16:02:46|25924.72
16:02:48|25924.72
16:02:49|25925.13
16:02:50|25925.13
16:02:51|25924.24
16:02:52|25924.13
16:02:54|25923.
16:02:54|25923.01
16:02:55|25923.01
16:02:56|25927.11
16:02:57|25924.
16:02:58|25924.
16:02:59|25923.93
16:03:00|25922.57
16:03:01|25923.15
16:03:02|25922.44
16:03:03|25923.32
16:03:04|25920.97
16:03:05|25920.97
16:03:06|25922.4
16:03:07|25922.34
16:03:08|25922.34
16:03:09|25922.55
16:03:10|25921.27
16:03:11|25921.34
16:03:12|25921.34
16:03:13|25921.07
16:03:14|25922.08
16:03:15|25920.98
16:03:16|25920.95
16:03:17|25922.03
16:03:19|25922.02
16:03:20|25919.13
16:03:21|25919.26
16:03:22|25919.16
16:03:22|25919.16
16:03:24|25919.95
16:03:24|25919.88
16:03:26|25919.8
16:03:27|25920.4
16:03:27|25920.34
16:03:28|25919.17
16:03:30|25919.93
16:03:31|25916.51
16:03:31|25916.53
16:03:32|25916.47
16:03:34|25916.
16:03:35|25916.53
16:03:36|25917.
16:03:36|25916.53
16:03:37|25917.2
16:03:38|25916.23
16:03:39|25917.24
16:03:40|25917.24
16:03:42|25915.88
16:03:43|25915.3
16:03:44|25915.26
16:03:44|25915.26
16:03:46|25916.27
16:03:47|25916.26
16:03:48|25916.06
16:03:49|25916.06
16:03:50|25915.05
16:03:52|25915.29
16:03:52|25916.06
16:03:53|25916.06
16:03:54|25916.68
16:03:55|25915.75
16:03:56|25915.76
16:03:57|25913.62
16:03:58|25913.62
16:03:59|25915.07
16:04:00|25914.42
16:04:01|25913.94
16:04:02|25915.33
16:04:03|25914.58
16:04:04|25915.75
16:04:05|25916.27
16:04:06|25915.71
16:04:07|25916.23
16:04:09|25916.25
16:04:10|25916.19
16:04:10|25915.78
16:04:11|25912.52
16:04:13|25915.32
16:04:14|25915.27
16:04:15|25914.57
16:04:16|25914.57
16:04:16|25914.57
16:04:18|25914.57
16:04:19|25910.81
16:04:20|25909.99
16:04:21|25909.97
16:04:22|25910.56
16:04:23|25908.43
16:04:24|25908.03
16:04:24|25907.94
16:04:26|25909.17
16:04:27|25909.2
16:04:28|25909.69
16:04:29|25909.17
16:04:30|25909.54
16:04:30|25908.5
16:04:31|25908.56
16:04:33|25909.
16:04:33|25909.75
16:04:35|25909.75
16:04:36|25909.66
16:04:36|25909.57
16:04:38|25909.57
16:04:39|25909.26
16:04:39|25909.23
16:04:41|25908.38
16:04:41|25907.81
16:04:43|25907.69
16:04:44|25908.35
16:04:45|25908.84
16:04:45|25908.68
16:04:47|25909.17
16:04:48|25908.68
16:04:49|25909.19
16:04:51|25908.68
16:04:52|25909.03
16:04:53|25909.47
16:04:54|25909.47
16:04:55|25908.6
16:04:57|25909.65
16:04:57|25908.91
16:04:58|25908.91
16:04:59|25909.18
16:05:01|25909.97
16:05:01|25908.68
16:05:02|25909.2
16:05:03|25908.85
16:05:04|25908.84
16:05:05|25908.68
16:05:06|25909.11
16:05:07|25909.09
16:05:08|25908.11
16:05:09|25906.95
16:05:10|25904.52
16:05:11|25905.61
16:05:12|25905.63
16:05:13|25905.75
16:05:14|25905.5
16:05:15|25901.89
16:05:16|25903.34
16:05:17|25903.18
16:05:18|25903.01
16:05:19|25902.6
16:05:20|25903.05
16:05:21|25901.63
16:05:22|25902.58
16:05:23|25903.
16:05:24|25903.
16:05:25|25903.01
16:05:26|25903.
16:05:27|25904.04
16:05:28|25903.4
16:05:30|25904.48
16:05:30|25904.81
16:05:31|25905.25
16:05:33|25905.32
16:05:33|25904.95
16:05:34|25904.59
16:05:35|25904.58
16:05:36|25904.58
16:05:37|25903.54
16:05:38|25903.1
16:05:40|25903.05
16:05:41|25901.83
16:05:42|25902.65
16:05:43|25901.72
16:05:44|25902.77
16:05:45|25902.7
16:05:46|25902.67
16:05:47|25902.75
16:05:48|25902.87
16:05:49|25903.2
16:05:50|25903.2
16:05:51|25903.49
16:05:52|25902.87
16:05:53|25903.03
16:05:54|25903.04
16:05:56|25903.05
16:05:56|25903.63
16:05:57|25903.63
16:05:58|25902.94
16:05:59|25903.63
16:06:00|25903.48
16:06:02|25903.02
16:06:03|25901.39
16:06:04|25901.95
16:06:05|25901.
16:06:06|25904.22
16:06:06|25903.56
16:06:07|25903.56
16:06:08|25902.07
16:06:10|25902.42
16:06:11|25902.
16:06:11|25902.75
16:06:12|25903.1
16:06:14|25903.98
16:06:15|25903.09
16:06:15|25903.14
16:06:17|25903.09
16:06:18|25904.05
16:06:18|25903.2
16:06:19|25903.24
16:06:21|25903.24
16:06:21|25904.04
16:06:22|25904.95
16:06:23|25906.1
16:06:24|25905.5
16:06:25|25906.74
16:06:27|25903.05
16:06:27|25904.4
16:06:28|25904.07
16:06:30|25904.31
16:06:30|25906.
16:06:31|25905.88
16:06:32|25905.15
16:06:33|25905.15
16:06:34|25905.15
16:06:36|25906.1
16:06:36|25907.29
16:06:37|25906.56
16:06:38|25907.31
16:06:39|25908.01
16:06:40|25908.79
16:06:41|25907.39
16:06:43|25907.51
16:06:43|25908.79
16:06:44|25908.77
16:06:46|25906.87
16:06:46|25906.87
16:06:47|25908.32
16:06:49|25907.31
16:06:50|25907.57
16:06:51|25908.01
16:06:52|25908.19
16:06:53|25908.49
16:06:55|25908.71
16:06:55|25909.04
16:06:57|25909.04
16:06:57|25909.04
16:06:58|25909.04
16:06:59|25908.54
16:07:00|25908.82
16:07:01|25908.49
16:07:02|25909.31
16:07:04|25908.47
16:07:04|25909.21
16:07:05|25910.3
16:07:06|25910.19
16:07:07|25908.9
16:07:08|25907.91
16:07:10|25908.5
16:07:10|25908.52
16:07:11|25908.5
16:07:13|25908.5
16:07:13|25908.59
16:07:15|25907.98
16:07:16|25908.78
16:07:17|25908.18
16:07:17|25908.74
16:07:18|25908.79
16:07:20|25908.88
16:07:21|25909.11
16:07:21|25908.22
16:07:22|25911.1
16:07:23|25909.5
16:07:24|25909.42
16:07:26|25909.75
16:07:26|25909.75
16:07:28|25909.76
16:07:29|25907.98
16:07:30|25909.
16:07:30|25909.
16:07:32|25908.08
16:07:32|25907.95
16:07:34|25910.16
16:07:35|25908.81
16:07:35|25908.98
16:07:37|25909.01
16:07:38|25908.98
16:07:38|25909.01
16:07:40|25908.31
16:07:41|25908.97
16:07:42|25908.97
16:07:43|25908.97
16:07:43|25910.35
16:07:45|25910.07
16:07:45|25908.9
16:07:47|25907.02
16:07:48|25907.56
16:07:49|25907.56
16:07:50|25907.55
16:07:51|25908.02
16:07:52|25908.06
16:07:53|25908.72
16:07:55|25908.74
16:07:56|25906.88
16:07:56|25907.06
16:07:57|25906.06
16:07:59|25907.79
16:07:59|25905.94
16:08:00|25905.94
16:08:02|25906.22
16:08:02|25906.23
16:08:04|25906.46
16:08:05|25907.34
16:08:05|25907.34
16:08:07|25907.23
16:08:08|25907.93
16:08:09|25907.93
16:08:10|25907.53
16:08:11|25907.64
16:08:12|25907.93
16:08:13|25908.36
16:08:14|25908.35
16:08:15|25908.35
16:08:16|25908.28
16:08:17|25908.36
16:08:18|25908.68
16:08:19|25907.95
16:08:20|25908.6
16:08:21|25908.53
16:08:22|25908.53
16:08:23|25908.58
16:08:24|25907.5
16:08:25|25907.91
16:08:26|25907.93
16:08:27|25907.92
16:08:28|25907.93
16:08:29|25908.28
16:08:30|25908.27
16:08:31|25908.27
16:08:32|25907.34
16:08:33|25907.33
16:08:34|25907.53
16:08:35|25907.93
16:08:36|25907.93
16:08:37|25907.54
16:08:38|25907.54
16:08:39|25907.54
16:08:40|25907.62
16:08:41|25907.93
16:08:42|25907.35
16:08:43|25907.53
16:08:44|25907.16
16:08:45|25907.47
16:08:46|25907.47
16:08:47|25907.47
16:08:48|25907.77
16:08:49|25907.01
16:08:50|25907.01
16:08:51|25907.93
16:08:52|25908.28
16:08:54|25908.28
16:08:55|25907.6
16:08:56|25909.21
16:08:57|25907.34
16:08:58|25907.34
16:08:59|25907.34
16:08:59|25907.34
16:09:01|25907.96
16:09:02|25908.66
16:09:03|25908.29
16:09:04|25907.96
16:09:05|25907.96
16:09:06|25907.96
16:09:07|25907.96
16:09:08|25907.55
16:09:09|25907.89
16:09:10|25907.89
16:09:11|25907.89
16:09:12|25907.48
16:09:13|25907.85
16:09:14|25907.84
16:09:15|25907.84
16:09:16|25907.84
16:09:17|25907.84
16:09:18|25909.45
16:09:19|25907.75
16:09:20|25907.75
16:09:21|25907.1
16:09:22|25908.1
16:09:23|25907.14
16:09:24|25907.72
16:09:25|25907.72
16:09:26|25907.
16:09:27|25906.56
16:09:28|25907.75
16:09:29|25907.57
16:09:30|25907.57
16:09:31|25907.72
16:09:32|25905.07
16:09:33|25906.37
16:09:34|25907.8
16:09:35|25908.55
16:09:36|25907.94
16:09:37|25909.57
16:09:38|25908.69
16:09:39|25907.55
16:09:40|25907.6
16:09:41|25907.56
16:09:42|25907.14
16:09:43|25907.73
16:09:44|25908.12
16:09:45|25908.12
16:09:46|25908.68
16:09:47|25908.75
16:09:48|25908.75
16:09:49|25908.75
16:09:50|25907.88
16:09:51|25907.88
16:09:52|25907.88
16:09:54|25907.83
16:09:55|25908.27
16:09:56|25908.1
16:09:57|25907.08
16:09:58|25907.68
16:09:59|25907.68
16:10:00|25908.13
16:10:01|25907.88
16:10:02|25907.56
16:10:03|25907.84
16:10:04|25907.92
16:10:05|25908.26
16:10:06|25908.78
16:10:07|25909.64
16:10:08|25908.78
16:10:09|25909.3
16:10:10|25908.37
16:10:11|25908.26
16:10:12|25908.3
16:10:13|25908.3
16:10:14|25909.03
16:10:15|25908.64
16:10:16|25907.55
16:10:17|25907.55
16:10:18|25908.38
16:10:19|25907.07
16:10:20|25908.38
16:10:21|25908.38
16:10:22|25906.5
16:10:23|25907.71
16:10:24|25908.78
16:10:25|25908.61
16:10:26|25907.31
16:10:27|25908.5
16:10:28|25908.5
16:10:29|25908.59
16:10:30|25907.15
16:10:31|25906.58
16:10:32|25906.58
16:10:33|25906.58
16:10:34|25906.58
16:10:35|25906.58
16:10:36|25906.4
16:10:37|25908.23
16:10:38|25906.82
16:10:39|25907.69
16:10:40|25907.8
16:10:41|25907.8
16:10:42|25907.8
16:10:43|25907.8
16:10:44|25907.8
16:10:45|25908.27
16:10:46|25908.48
16:10:47|25908.48
16:10:48|25908.95
16:10:49|25908.95
16:10:50|25908.33
16:10:51|25909.28
16:10:52|25916.41
16:10:53|25916.34
16:10:55|25917.52
16:10:55|25918.44
16:10:56|25919.64
16:10:57|25918.8
16:10:58|25916.92
16:10:59|25917.5
16:11:01|25917.21
16:11:02|25917.32
16:11:03|25917.8
16:11:04|25917.22
16:11:05|25917.22
16:11:06|25917.37
16:11:08|25918.32
16:11:08|25918.32
16:11:09|25917.96
16:11:10|25917.56
16:11:11|25916.53
16:11:12|25916.28
16:11:13|25916.66
16:11:14|25916.53
16:11:15|25915.85
16:11:16|25916.92
16:11:17|25915.74
16:11:18|25915.78
16:11:19|25915.74
16:11:20|25916.75
16:11:21|25916.9
16:11:22|25916.86
16:11:23|25915.82
16:11:24|25915.8
16:11:25|25915.92
16:11:26|25916.85
16:11:27|25915.99
16:11:28|25917.67
16:11:29|25916.74
16:11:30|25916.74
16:11:31|25916.81
16:11:32|25916.81
16:11:33|25916.9
16:11:34|25916.91
16:11:35|25916.91
16:11:36|25917.76
16:11:37|25916.9
16:11:38|25917.8
16:11:39|25917.8
16:11:40|25916.88
16:11:41|25916.85
16:11:42|25916.85
16:11:43|25916.85
16:11:44|25916.85
16:11:46|25916.52
16:11:46|25917.65
16:11:47|25913.97
16:11:48|25914.
16:11:50|25916.36
16:11:50|25916.78
16:11:51|25916.78
16:11:53|25916.33
16:11:53|25916.52
16:11:55|25918.67
16:11:55|25917.41
16:11:57|25917.41
16:11:59|25917.27
16:11:59|25917.27
16:12:00|25916.96
16:12:01|25917.38
16:12:02|25917.48
16:12:03|25919.
16:12:04|25919.07
16:12:05|25921.35
16:12:06|25922.17
16:12:07|25921.51
16:12:08|25921.48
16:12:09|25919.96
16:12:10|25917.68
16:12:11|25917.39
16:12:13|25918.79
16:12:13|25919.05
16:12:14|25919.22
16:12:15|25919.2
16:12:17|25918.67
16:12:18|25919.53
16:12:18|25919.96
16:12:20|25919.62
16:12:21|25920.25
16:12:21|25921.16
16:12:23|25920.85
16:12:24|25920.02
16:12:25|25921.07
16:12:25|25920.01
16:12:26|25920.
16:12:27|25919.91
16:12:28|25919.05
16:12:29|25919.57
16:12:31|25919.76
16:12:32|25919.76
16:12:32|25919.37
16:12:34|25920.36
16:12:34|25920.04
16:12:35|25920.42
16:12:37|25921.11
16:12:37|25921.01
16:12:38|25919.98
16:12:39|25920.99
16:12:41|25920.18
16:12:42|25920.18
16:12:43|25921.13
16:12:44|25922.78
16:12:44|25923.34
16:12:45|25923.05
16:12:47|25923.19
16:12:47|25922.75
16:12:48|25923.02
16:12:49|25922.02
16:12:51|25921.98
16:12:52|25921.98
16:12:52|25922.36
16:12:53|25922.93
16:12:55|25922.88
16:12:56|25926.
16:12:57|25924.74
16:12:59|25926.66
16:12:59|25926.74
16:13:00|25926.86
16:13:02|25929.46
16:13:03|25929.52
16:13:04|25928.77
16:13:05|25929.99
16:13:06|25929.92
16:13:06|25929.87
16:13:08|25929.86
16:13:08|25929.09
16:13:10|25929.92
16:13:10|25929.87
16:13:12|25932.39
16:13:13|25931.81
16:13:14|25933.15
16:13:15|25932.77
16:13:16|25933.16
16:13:17|25933.12
16:13:18|25932.01
16:13:19|25932.61
16:13:20|25931.91
16:13:21|25930.75
16:13:22|25929.43
16:13:23|25931.31
16:13:24|25930.3
16:13:25|25931.29
16:13:26|25932.24
16:13:27|25933.29
16:13:28|25932.86
16:13:29|25932.87
16:13:30|25931.93
16:13:31|25931.8
16:13:32|25933.23
16:13:33|25931.31
16:13:34|25932.74
16:13:35|25931.6
16:13:36|25934.13
16:13:37|25933.62
16:13:38|25934.18
16:13:39|25934.42
16:13:40|25933.44
16:13:41|25932.49
16:13:42|25933.31
16:13:43|25933.36
16:13:44|25934.16
16:13:45|25934.
16:13:46|25932.93
16:13:47|25934.13
16:13:48|25934.54
16:13:49|25935.91
16:13:50|25936.82
16:13:51|25936.74
16:13:52|25937.9
16:13:53|25938.13
16:13:54|25938.31
16:13:55|25937.93
16:13:56|25937.33
16:13:57|25938.66
16:13:58|25938.85
16:13:59|25939.3
16:14:01|25939.32
16:14:02|25939.43
16:14:03|25939.41
16:14:03|25939.43
16:14:05|25939.96
16:14:05|25939.73
16:14:07|25944.12
16:14:07|25942.99
16:14:08|25944.62
16:14:10|25944.46
16:14:11|25943.53
16:14:11|25944.59
16:14:13|25946.11
16:14:13|25946.09
16:14:15|25947.32
16:14:16|25946.82
16:14:16|25948.71
16:14:18|25949.18
16:14:19|25948.79
16:14:20|25949.68
16:14:21|25949.22
16:14:22|25951.8
16:14:23|25954.87
16:14:24|25953.1
16:14:25|25953.79
16:14:26|25953.72
16:14:27|25953.7
16:14:28|25953.08
16:14:29|25954.5
16:14:30|25953.51
16:14:31|25953.51
16:14:31|25956.
16:14:33|25960.76
16:14:34|25960.82
16:14:35|25957.11
16:14:36|25950.12
16:14:37|25949.62
16:14:38|25948.43
16:14:38|25949.48
16:14:39|25949.95
16:14:41|25948.7
16:14:42|25949.71
16:14:42|25949.71
16:14:44|25948.7
16:14:45|25948.05
16:14:46|25947.13
16:14:47|25947.13
16:14:48|25947.11
16:14:49|25947.99
16:14:50|25949.21
16:14:51|25947.09
16:14:52|25949.16
16:14:52|25945.98
16:14:54|25944.5
16:14:55|25944.6
16:14:55|25944.6
16:14:57|25946.
16:14:58|25945.92
16:15:00|25947.12
16:15:01|25949.6
16:15:02|25954.
16:15:02|25950.85
16:15:04|25951.21
16:15:05|25952.46
16:15:06|25950.5
16:15:06|25946.36
16:15:08|25946.2
16:15:09|25946.86
16:15:11|25942.94
16:15:12|25941.97
16:15:13|25940.23
16:15:14|25940.18
16:15:14|25940.18
16:15:16|25939.37
16:15:17|25939.27
16:15:18|25939.32
16:15:19|25940.6
16:15:20|25939.32
16:15:21|25940.56
16:15:22|25940.56
16:15:23|25940.61
16:15:24|25941.06
16:15:25|25940.75
16:15:26|25939.86
16:15:27|25939.87
16:15:28|25937.89
16:15:29|25937.33
16:15:30|25937.76
16:15:31|25936.01
16:15:32|25934.75
16:15:33|25935.05
16:15:34|25935.32
16:15:35|25935.17
16:15:36|25935.37
16:15:37|25935.34
16:15:38|25934.16
16:15:39|25930.42
16:15:40|25931.13
16:15:41|25930.84
16:15:42|25930.71
16:15:43|25928.04
16:15:44|25931.15
16:15:45|25928.75
16:15:46|25929.26
16:15:47|25930.18
16:15:48|25932.01
16:15:49|25931.78
16:15:51|25930.66
16:15:51|25930.65
16:15:52|25932.01
16:15:53|25930.83
16:15:54|25931.76
16:15:55|25930.89
16:15:56|25930.89
16:15:57|25935.96
16:15:59|25934.76
16:16:00|25935.1
16:16:01|25932.52
16:16:02|25934.26
16:16:04|25926.79
16:16:04|25929.77
16:16:05|25930.37
16:16:06|25930.37
16:16:07|25929.4
16:16:08|25929.4
16:16:09|25929.84
16:16:10|25929.84
16:16:11|25930.27
16:16:12|25929.9
16:16:13|25927.81
16:16:14|25927.52
16:16:15|25927.13
16:16:16|25927.89
16:16:17|25927.8
16:16:18|25927.79
16:16:19|25928.02
16:16:20|25928.48
16:16:21|25928.96
16:16:22|25928.78
16:16:23|25928.78
16:16:24|25928.78
16:16:25|25929.24
16:16:26|25933.06
16:16:27|25932.33
16:16:28|25933.14
16:16:29|25933.08
16:16:30|25930.
16:16:31|25927.33
16:16:32|25928.53
16:16:33|25928.48
16:16:34|25928.48
16:16:35|25928.41
16:16:36|25928.17
16:16:37|25928.43
16:16:38|25927.64
16:16:39|25925.88
16:16:40|25925.97
16:16:41|25925.89
16:16:42|25922.86
16:16:43|25923.89
16:16:44|25924.25
16:16:45|25924.69
16:16:46|25925.66
16:16:47|25926.41
16:16:48|25926.63
16:16:49|25927.05
16:16:50|25927.23
16:16:51|25926.55
16:16:52|25925.6
16:16:53|25925.65
16:16:54|25925.99
16:16:55|25925.99
16:16:56|25927.48
16:16:57|25927.55
16:16:58|25927.66
16:16:59|25928.
16:17:00|25927.96
16:17:01|25928.68
16:17:02|25926.94
16:17:03|25925.18
16:17:04|25925.56
16:17:05|25927.01
16:17:06|25926.99
16:17:07|25924.97
16:17:08|25922.92
16:17:09|25925.12
16:17:10|25923.5
16:17:11|25924.19
16:17:12|25924.69
16:17:13|25924.68
16:17:14|25924.56
16:17:15|25924.5
16:17:16|25924.5
16:17:17|25924.55
16:17:18|25924.01
16:17:19|25922.27
16:17:20|25923.94
16:17:21|25923.94
16:17:22|25922.37
16:17:23|25922.36
16:17:24|25923.3
16:17:25|25924.26
16:17:26|25925.67
16:17:27|25925.97
16:17:28|25925.97
16:17:29|25925.97
16:17:30|25926.85
16:17:31|25926.85
16:17:32|25926.85
16:17:33|25926.87
16:17:34|25926.87
16:17:35|25927.
16:17:36|25927.
16:17:37|25927.
16:17:38|25926.76
16:17:39|25926.15
16:17:40|25924.98
16:17:41|25924.34
16:17:42|25924.18
16:17:43|25924.28
16:17:44|25923.87
16:17:45|25923.85
16:17:46|25923.79
16:17:47|25923.86
16:17:48|25924.6
16:17:49|25924.11
16:17:50|25925.2
16:17:52|25924.25
16:17:52|25924.25
16:17:53|25924.25
16:17:55|25923.42
16:17:55|25922.98
16:17:57|25923.22
16:17:58|25923.6
16:17:58|25922.27
16:17:59|25922.95
16:18:01|25924.7
16:18:02|25924.49
16:18:03|25924.49
16:18:04|25924.54
16:18:05|25924.87
16:18:06|25924.87
16:18:07|25924.29
16:18:08|25924.21
16:18:09|25925.67
16:18:10|25924.82
16:18:11|25925.6
16:18:12|25925.86
16:18:14|25923.32
16:18:14|25924.12
16:18:15|25922.86
16:18:16|25922.98
16:18:18|25924.7
16:18:19|25925.27
16:18:19|25925.27
16:18:21|25925.27
16:18:22|25926.39
16:18:23|25928.1
16:18:24|25931.63
16:18:25|25930.97
16:18:26|25930.47
16:18:27|25929.95
16:18:28|25929.91
16:18:29|25929.07
16:18:30|25930.04
16:18:30|25930.04
16:18:32|25929.77
16:18:33|25930.33
16:18:33|25930.37
16:18:34|25930.35
16:18:36|25929.04
16:18:37|25924.6
16:18:38|25923.14
16:18:39|25922.82
16:18:39|25923.48
16:18:41|25922.83
16:18:42|25923.72
16:18:43|25924.26
16:18:44|25924.26
16:18:44|25925.13
16:18:46|25923.74
16:18:46|25922.83
16:18:48|25922.45
16:18:49|25923.29
16:18:50|25924.08
16:18:51|25923.29
16:18:52|25922.74
16:18:53|25922.74
16:18:54|25924.92
16:18:54|25924.
16:18:55|25926.39
16:18:57|25925.99
16:18:57|25925.98
16:18:58|25925.99
16:19:00|25924.99
16:19:01|25924.39
16:19:02|25924.42
16:19:04|25924.43
16:19:05|25925.44
16:19:06|25925.44
16:19:07|25925.1
16:19:08|25925.74
16:19:08|25925.54
16:19:10|25923.91
16:19:11|25924.24
16:19:12|25924.7
16:19:13|25924.68
16:19:14|25923.82
16:19:15|25924.44
16:19:16|25924.55
16:19:17|25924.44
16:19:18|25922.43
16:19:18|25924.26
16:19:20|25923.51
16:19:20|25923.5
16:19:22|25923.53
16:19:23|25921.75
16:19:23|25921.76
16:19:24|25922.85
16:19:26|25922.83
16:19:27|25922.15
16:19:28|25923.32
16:19:29|25922.54
16:19:29|25922.78
16:19:31|25923.31
16:19:31|25923.65
16:19:33|25924.98
16:19:33|25924.98
16:19:34|25924.12
16:19:36|25924.85
16:19:37|25924.97
16:19:38|25924.86
16:19:39|25924.85
16:19:40|25924.85
16:19:41|25924.85
16:19:42|25924.29
16:19:43|25924.85
16:19:44|25924.85
16:19:44|25924.85
16:19:46|25923.81
16:19:47|25923.81
16:19:48|25924.64
16:19:49|25924.68
16:19:50|25924.72
16:19:51|25924.45
16:19:52|25924.18
16:19:53|25923.27
16:19:54|25924.12
16:19:55|25922.59
16:19:56|25922.56
16:19:57|25921.59
16:19:58|25922.48
16:19:59|25923.32
16:20:00|25922.83
16:20:01|25921.89
16:20:02|25921.98
16:20:03|25922.98
16:20:04|25922.35
16:20:05|25921.34
16:20:06|25918.55
16:20:07|25917.5
16:20:08|25916.82
16:20:09|25917.75
16:20:10|25916.08
16:20:11|25917.81
16:20:12|25916.81
16:20:13|25917.18
16:20:14|25917.18
16:20:15|25917.18
16:20:16|25917.82
16:20:17|25918.68
16:20:18|25918.74
16:20:19|25918.74
16:20:20|25917.68
16:20:21|25920.38
16:20:22|25920.57
16:20:23|25922.
16:20:24|25921.12
16:20:25|25921.12
16:20:26|25921.12
16:20:27|25921.91
16:20:28|25921.48
16:20:29|25921.48
16:20:30|25920.92
16:20:31|25920.92
16:20:32|25920.95
16:20:33|25920.22
16:20:34|25921.26
16:20:35|25921.26
16:20:36|25921.26
16:20:37|25921.12
16:20:38|25921.01
16:20:39|25920.19
16:20:40|25920.19
16:20:41|25921.12
16:20:42|25921.12
16:20:43|25921.12
16:20:44|25921.12
16:20:45|25919.68
16:20:46|25919.68
16:20:47|25919.74
16:20:48|25921.09
16:20:49|25921.09
16:20:50|25921.09
16:20:51|25921.79
16:20:52|25920.67
16:20:53|25921.69
16:20:54|25921.65
16:20:55|25921.65
16:20:56|25921.65
16:20:57|25922.42
16:20:58|25925.56
16:20:59|25924.28
16:21:00|25923.54
16:21:01|25923.32
16:21:02|25924.23
16:21:03|25924.39
16:21:05|25923.82
16:21:06|25922.78
16:21:07|25923.51
16:21:08|25923.49
16:21:08|25923.73
16:21:10|25923.73
16:21:11|25922.78
16:21:12|25922.78
16:21:12|25923.76
16:21:14|25923.76
16:21:15|25923.42
16:21:16|25922.78
16:21:17|25922.78
16:21:18|25923.72
16:21:19|25923.72
16:21:20|25922.55
16:21:21|25922.56
16:21:22|25921.52
16:21:23|25921.12
16:21:24|25921.12
16:21:25|25922.45
16:21:26|25922.12
16:21:27|25922.12
16:21:28|25922.12
16:21:29|25922.1
16:21:30|25921.92
16:21:32|25921.81
16:21:32|25921.81
16:21:33|25921.81
16:21:34|25921.8
16:21:35|25921.79
16:21:36|25921.83
16:21:37|25922.38
16:21:38|25922.76
16:21:39|25922.76
16:21:40|25922.69
16:21:41|25922.69
16:21:42|25922.69
16:21:43|25922.69
16:21:44|25922.69
16:21:45|25922.69
16:21:46|25922.69
16:21:47|25922.69
16:21:48|25922.72
16:21:49|25922.33
16:21:50|25922.33
16:21:51|25923.32
16:21:52|25923.32
16:21:53|25921.72
16:21:54|25922.24
16:21:55|25920.84
16:21:56|25922.34
16:21:57|25922.34
16:21:58|25922.85
16:21:59|25922.8
16:22:00|25921.71
16:22:01|25921.71
16:22:02|25921.84
16:22:04|25922.58
16:22:05|25922.73
16:22:06|25922.73
16:22:07|25922.73
16:22:08|25920.4
16:22:09|25919.43
16:22:10|25919.33
16:22:11|25919.22
16:22:12|25919.22
16:22:13|25919.95
16:22:14|25919.94
16:22:15|25919.99
16:22:16|25919.99
16:22:17|25919.45
16:22:18|25919.45
16:22:19|25919.97
16:22:20|25920.48
16:22:21|25920.39
16:22:22|25921.38
16:22:23|25921.44
16:22:24|25921.65
16:22:25|25922.37
16:22:26|25922.37
16:22:27|25921.38
16:22:28|25921.04
16:22:29|25922.57
16:22:30|25922.57
16:22:31|25923.01
16:22:32|25923.01
16:22:33|25923.07
16:22:34|25923.07
16:22:35|25923.07
16:22:36|25923.07
16:22:37|25923.07
16:22:38|25922.89
16:22:39|25922.77
16:22:40|25922.49
16:22:41|25923.08
16:22:42|25923.51
16:22:43|25923.66
16:22:44|25922.66
16:22:45|25922.27
16:22:46|25922.27
16:22:47|25922.27
16:22:48|25923.33
16:22:49|25922.71
16:22:50|25922.
16:22:51|25922.
16:22:52|25922.
16:22:53|25922.
16:22:54|25922.
16:22:55|25922.
16:22:56|25922.6
16:22:57|25922.6
16:22:58|25922.39
16:22:59|25923.44
16:23:00|25923.1
16:23:01|25923.8
16:23:02|25925.78
16:23:03|25926.96
16:23:04|25925.71
16:23:05|25925.25
16:23:07|25926.57
16:23:08|25925.57
16:23:09|25925.57
16:23:10|25926.44
16:23:10|25926.44
16:23:12|25925.29
16:23:13|25924.46
16:23:14|25924.46
16:23:15|25924.9
16:23:16|25925.64
16:23:17|25924.4
16:23:18|25924.4
16:23:19|25925.35
16:23:20|25924.72
16:23:21|25924.72
16:23:22|25924.4
16:23:23|25924.4
16:23:23|25924.4
16:23:25|25925.57
16:23:26|25926.1
16:23:27|25926.1
16:23:28|25925.44
16:23:29|25926.76
16:23:30|25926.48
16:23:31|25926.08
16:23:32|25926.08
16:23:33|25925.07
16:23:34|25925.96
16:23:35|25924.99
16:23:36|25926.17
16:23:37|25926.34
16:23:38|25926.34
16:23:39|25926.34
16:23:40|25926.34
16:23:42|25925.23
16:23:42|25926.42
16:23:43|25926.58
16:23:44|25926.59
16:23:45|25926.59
16:23:46|25925.76
16:23:47|25925.96
16:23:48|25927.01
16:23:49|25926.74
16:23:50|25927.03
16:23:51|25927.93
16:23:52|25927.09
16:23:53|25927.09
16:23:54|25926.23
16:23:55|25926.24
16:23:56|25927.27
16:23:57|25929.19
16:23:58|25929.24
16:23:59|25930.07
16:24:00|25929.32
16:24:01|25930.27
16:24:02|25928.96
16:24:03|25928.98
16:24:04|25928.99
16:24:05|25929.9
16:24:06|25929.03
16:24:08|25929.
16:24:09|25929.75
16:24:10|25928.97
16:24:10|25928.97
16:24:12|25928.97
16:24:13|25929.48
16:24:14|25928.17
16:24:14|25927.72
16:24:16|25927.29
16:24:17|25927.43
16:24:18|25927.43
16:24:19|25928.42
16:24:20|25926.48
16:24:21|25926.57
16:24:22|25926.01
16:24:23|25925.96
16:24:24|25926.59
16:24:25|25926.64
16:24:26|25926.89
16:24:27|25926.89
16:24:28|25926.89
16:24:29|25926.89
16:24:30|25926.89
16:24:31|25926.94
16:24:32|25927.83
16:24:33|25928.26
16:24:34|25926.96
16:24:35|25926.96
16:24:36|25927.
16:24:37|25923.
16:24:38|25923.64
16:24:39|25923.64
16:24:40|25922.68
16:24:41|25922.74
16:24:42|25924.13
16:24:43|25924.3
16:24:44|25923.65
16:24:45|25922.69
16:24:46|25924.69
16:24:47|25923.33
16:24:48|25923.68
16:24:49|25923.89
16:24:50|25923.
16:24:51|25923.49
16:24:52|25923.35
16:24:53|25922.75
16:24:54|25923.46
16:24:55|25923.46
16:24:56|25922.7
16:24:57|25922.4
16:24:58|25922.86
16:24:59|25922.85
16:25:00|25922.85
16:25:01|25921.58
16:25:02|25921.92
16:25:04|25921.48
16:25:04|25922.65
16:25:05|25922.85
16:25:06|25922.95
16:25:08|25922.5
16:25:09|25921.33
16:25:10|25921.33
16:25:11|25922.18
16:25:12|25922.97
16:25:13|25923.31
16:25:14|25923.31
16:25:15|25922.97
16:25:16|25921.22
16:25:17|25921.44
16:25:18|25922.06
16:25:19|25922.36
16:25:20|25922.37
16:25:21|25924.65
16:25:22|25929.54
16:25:23|25929.59
16:25:24|25929.58
16:25:25|25928.57
16:25:26|25927.34
16:25:27|25927.11
16:25:28|25927.79
16:25:29|25926.43
16:25:30|25926.45
16:25:31|25926.89
16:25:32|25927.45
16:25:33|25927.81
16:25:34|25927.45
16:25:36|25926.
16:25:36|25927.03
16:25:37|25927.
16:25:38|25927.42
16:25:39|25927.46
16:25:40|25926.14
16:25:42|25926.39
16:25:42|25927.04
16:25:43|25927.28
16:25:44|25927.55
16:25:45|25927.51
16:25:46|25927.51
16:25:48|25927.78
16:25:49|25927.74
16:25:50|25928.05
16:25:50|25928.05
16:25:51|25928.01
16:25:53|25927.77
16:25:54|25927.55
16:25:55|25928.04
16:25:56|25928.05
16:25:57|25927.53
16:25:57|25926.88
16:25:59|25927.81
16:25:59|25927.81
16:26:01|25927.95
16:26:02|25924.09
16:26:03|25924.3
16:26:04|25925.11
16:26:05|25925.2
16:26:06|25925.2
16:26:08|25925.2
16:26:08|25925.24
16:26:09|25925.61
16:26:10|25925.73
16:26:11|25926.13
16:26:12|25928.
16:26:13|25928.02
16:26:15|25927.04
16:26:16|25927.63
16:26:17|25927.12
16:26:17|25927.13
16:26:19|25926.95
16:26:20|25926.55
16:26:21|25926.55
16:26:22|25926.55
16:26:22|25927.91
16:26:24|25926.14
16:26:25|25926.
16:26:26|25924.99
16:26:27|25925.33
16:26:28|25925.91
16:26:29|25924.98
16:26:30|25924.98
16:26:31|25925.5
16:26:32|25924.67
16:26:33|25925.96
16:26:34|25925.96
16:26:36|25926.02
16:26:36|25926.05
16:26:37|25925.73
16:26:38|25926.19
16:26:39|25927.44
16:26:40|25927.54
16:26:41|25927.54
16:26:42|25925.07
16:26:43|25924.73
16:26:44|25925.79
16:26:45|25925.82
16:26:46|25925.82
16:26:47|25927.08
16:26:48|25927.08
16:26:50|25931.3
16:26:50|25929.45
16:26:52|25929.03
16:26:53|25930.64
16:26:53|25928.61
16:26:54|25927.29
16:26:56|25927.55
16:26:57|25927.14
16:26:57|25926.28
16:26:58|25925.73
16:26:59|25926.81
16:27:01|25925.67
16:27:01|25925.21
16:27:03|25925.21
16:27:04|25925.73
16:27:04|25925.74
16:27:05|25922.45
16:27:06|25922.94
16:27:08|25922.1
16:27:09|25922.13
16:27:09|25922.14
16:27:11|25921.97
16:27:12|25921.97
16:27:13|25922.6
16:27:14|25922.41
16:27:15|25922.28
16:27:16|25922.29
16:27:17|25922.29
16:27:18|25922.4
16:27:18|25923.86
16:27:20|25923.84
16:27:21|25924.4
16:27:22|25923.93
16:27:23|25923.35
16:27:24|25924.25
16:27:25|25924.25
16:27:26|25923.93
16:27:27|25923.93
16:27:27|25923.92
16:27:29|25922.66
16:27:30|25922.66
16:27:30|25922.69
16:27:32|25923.02
16:27:32|25924.37
16:27:34|25924.37
16:27:35|25925.04
16:27:35|25924.29
16:27:36|25924.59
16:27:37|25924.59
16:27:38|25923.88
16:27:39|25924.27
16:27:40|25924.27
16:27:42|25924.27
16:27:43|25924.49
16:27:44|25924.49
16:27:45|25924.49
16:27:46|25924.55
16:27:46|25924.99
16:27:48|25924.99
16:27:48|25925.37
16:27:50|25925.37
16:27:51|25925.37
16:27:52|25925.03
16:27:53|25925.13
16:27:54|25924.39
16:27:55|25928.29
16:27:55|25926.8
16:27:57|25927.03
16:27:58|25927.
16:27:58|25927.
16:28:00|25926.04
16:28:01|25926.04
16:28:01|25927.78
16:28:02|25926.45
16:28:04|25926.45
16:28:05|25926.72
16:28:05|25927.27
16:28:07|25927.27
16:28:08|25926.86
16:28:10|25930.05
16:28:10|25930.12
16:28:11|25930.38
16:28:13|25930.65
16:28:13|25930.7
16:28:14|25930.69
16:28:15|25930.32
16:28:17|25929.97
16:28:17|25930.62
16:28:19|25930.21
16:28:19|25930.21
16:28:21|25926.43
16:28:21|25928.1
16:28:23|25927.82
16:28:23|25927.82
16:28:24|25927.69
16:28:26|25927.68
16:28:26|25927.68
16:28:28|25926.93
16:28:28|25926.93
16:28:30|25927.35
16:28:31|25927.25
16:28:32|25927.25
16:28:33|25927.07
16:28:33|25927.07
16:28:34|25926.98
16:28:35|25926.98
16:28:36|25927.17
16:28:38|25927.24
16:28:39|25927.24
16:28:40|25927.24
16:28:40|25927.24
16:28:42|25927.24
16:28:43|25927.26
16:28:44|25928.13
16:28:45|25928.13
16:28:45|25928.32
16:28:46|25927.22
16:28:47|25926.93
16:28:48|25927.58
16:28:49|25927.53
16:28:51|25927.47
16:28:51|25926.99
16:28:53|25927.59
16:28:53|25923.01
16:28:54|25921.6
16:28:56|25920.47
16:28:56|25921.85
16:28:57|25921.14
16:28:58|25922.02
16:29:00|25920.94
16:29:01|25920.94
16:29:01|25921.96
16:29:02|25921.11
16:29:03|25920.77
16:29:04|25921.26
16:29:06|25921.91
16:29:06|25922.88
16:29:07|25923.05
16:29:09|25922.36
16:29:10|25922.36
16:29:11|25922.36
16:29:12|25923.33
16:29:13|25922.98
16:29:14|25923.16
16:29:15|25923.78
16:29:16|25923.78
16:29:17|25925.21
16:29:18|25924.78
16:29:20|25924.92
16:29:20|25923.32
16:29:21|25923.7
16:29:22|25924.6
16:29:23|25924.89
16:29:24|25924.89
16:29:25|25924.92
16:29:26|25928.01
16:29:27|25925.92
16:29:28|25926.9
16:29:29|25926.84
16:29:30|25925.39
16:29:31|25926.49
16:29:32|25926.65
16:29:33|25926.42
16:29:34|25927.07
16:29:35|25926.66
16:29:36|25927.15
16:29:37|25927.14
16:29:38|25926.3
16:29:39|25927.14
16:29:40|25926.39
16:29:41|25925.63
16:29:42|25926.24
16:29:43|25926.27
16:29:44|25927.01
16:29:45|25927.96
16:29:46|25927.59
16:29:47|25927.28
16:29:48|25927.07
16:29:49|25927.06
16:29:50|25927.06
16:29:51|25926.16
16:29:52|25927.17
16:29:53|25926.71
16:29:54|25927.14
16:29:55|25927.69
16:29:56|25927.95
16:29:57|25927.95
16:29:59|25927.93
16:30:00|25927.93
16:30:00|25927.98
16:30:01|25927.1
16:30:02|25927.32
16:30:03|25927.05
16:30:04|25927.04
16:30:05|25926.15
16:30:06|25925.43
16:30:07|25923.57
16:30:08|25923.48
16:30:09|25923.48
16:30:11|25923.74
16:30:12|25924.28
16:30:13|25923.76
16:30:14|25924.98
16:30:16|25925.12
16:30:16|25925.18
16:30:17|25924.2
16:30:18|25924.88
16:30:20|25924.92
16:30:21|25924.41
16:30:22|25926.61
16:30:23|25925.41
16:30:24|25925.88
16:30:25|25925.55
16:30:25|25926.17
16:30:26|25926.21
16:30:27|25926.23
16:30:29|25926.37
16:30:30|25926.37
16:30:31|25925.66
16:30:31|25926.4
16:30:33|25925.7
16:30:34|25926.35
16:30:35|25926.35
16:30:35|25926.35
16:30:37|25925.86
16:30:38|25925.34
16:30:39|25924.85
16:30:40|25924.15
16:30:41|25924.37
16:30:41|25924.37
16:30:43|25925.25
16:30:43|25924.
16:30:44|25923.89
16:30:46|25924.42
16:30:47|25925.04
16:30:48|25925.26
16:30:49|25924.82
16:30:50|25923.59
16:30:51|25924.26
16:30:52|25924.83
16:30:53|25923.46
16:30:55|25924.87
16:30:55|25924.87
16:30:56|25924.25
16:30:57|25924.2
16:30:58|25924.18
16:30:59|25923.46
16:31:00|25926.09
16:31:01|25925.35
16:31:02|25925.33
16:31:03|25925.53
16:31:04|25924.83
16:31:05|25926.1
16:31:06|25926.1
16:31:07|25925.05
16:31:08|25925.27
16:31:09|25925.27
16:31:11|25925.16
16:31:12|25925.16
16:31:13|25925.16
16:31:15|25924.79
16:31:15|25922.99
16:31:16|25923.
16:31:17|25922.09
16:31:18|25923.38
16:31:19|25922.96
16:31:20|25923.84
16:31:21|25923.84
16:31:22|25925.52
16:31:23|25925.56
16:31:24|25925.55
16:31:26|25925.55
16:31:27|25925.6
16:31:28|25924.03
16:31:28|25925.01
16:31:30|25923.84
16:31:31|25924.02
16:31:31|25923.77
16:31:33|25922.81
16:31:34|25923.82
16:31:35|25923.25
16:31:36|25923.27
16:31:36|25923.25
16:31:37|25924.97
16:31:39|25925.11
16:31:39|25925.28
16:31:41|25924.68
16:31:42|25924.68
16:31:43|25925.11
16:31:45|25922.52
16:31:45|25922.52
16:31:47|25922.62
16:31:48|25922.62
16:31:49|25923.03
16:31:50|25923.03
16:31:51|25923.05
16:31:52|25923.05
16:31:53|25922.98
16:31:54|25922.98
16:31:55|25923.63
16:31:56|25923.63
16:31:57|25922.96
16:31:58|25922.96
16:32:00|25922.45
16:32:02|25923.32
16:32:04|25924.67
16:32:04|25924.65
16:32:05|25925.53
16:32:07|25925.19
16:32:08|25924.65
16:32:09|25926.35
16:32:11|25929.15
16:32:11|25927.51
16:32:13|25926.17
16:32:14|25925.8
16:32:15|25925.33
16:32:17|25926.07
16:32:17|25926.07
16:32:19|25929.4
16:32:20|25929.31
16:32:22|25928.33
16:32:22|25928.02
16:32:24|25927.64
16:32:25|25925.48
16:32:26|25926.56
16:32:27|25926.49
16:32:28|25928.15
16:32:30|25928.59
16:32:30|25928.66
16:32:32|25928.66
16:32:33|25928.66
16:32:34|25928.53
16:32:36|25933.3
16:32:36|25933.56
16:32:38|25933.3
16:32:39|25931.86
16:32:40|25933.09
16:32:41|25933.49
16:32:42|25933.65
16:32:42|25933.41
16:32:43|25933.67
16:32:44|25935.43
16:32:45|25935.74
16:32:46|25935.44
16:32:47|25936.02
16:32:49|25936.36
16:32:49|25937.84
16:32:51|25937.59
16:32:52|25939.24
16:32:53|25937.39
16:32:53|25937.42
16:32:54|25937.61
16:32:56|25939.16
16:32:56|25938.66
16:32:58|25939.32
16:32:58|25939.32
16:32:59|25937.89
16:33:00|25938.31
16:33:01|25938.03
16:33:03|25938.36
16:33:04|25939.4
16:33:04|25938.47
16:33:05|25939.26
16:33:06|25938.3
16:33:08|25939.34
16:33:08|25937.46
16:33:09|25937.29
16:33:10|25937.13
16:33:11|25937.99
16:33:13|25938.
16:33:14|25938.31
16:33:15|25937.75
16:33:16|25938.46
16:33:18|25938.43
16:33:19|25938.45
16:33:20|25937.42
16:33:21|25938.34
16:33:22|25937.47
16:33:23|25938.45
16:33:24|25937.97
16:33:25|25937.94
16:33:26|25938.36
16:33:27|25936.94
16:33:28|25936.07
16:33:29|25936.66
16:33:30|25936.63
16:33:31|25940.63
16:33:32|25941.02
16:33:33|25940.84
16:33:34|25941.11
16:33:35|25941.89
16:33:36|25940.97
16:33:37|25941.54
16:33:38|25940.58
16:33:39|25940.43
16:33:40|25940.71
16:33:41|25944.
16:33:42|25943.84
16:33:43|25944.07
16:33:44|25946.43
16:33:45|25945.88
16:33:46|25946.89
16:33:47|25945.41
16:33:48|25945.85
16:33:49|25947.29
16:33:50|25946.78
16:33:51|25946.21
16:33:52|25946.21
16:33:53|25949.16
16:33:54|25948.82
16:33:55|25947.36
16:33:57|25944.86
16:33:58|25945.48
16:33:58|25945.44
16:33:59|25944.93
16:34:01|25942.82
16:34:01|25942.83
16:34:02|25942.83
16:34:03|25943.62
16:34:04|25943.36
16:34:06|25942.76
16:34:07|25942.75
16:34:08|25942.56
16:34:08|25942.1
16:34:09|25942.58
16:34:10|25939.16
16:34:12|25939.43
16:34:13|25938.8
16:34:14|25938.54
16:34:15|25939.27
16:34:17|25938.79
16:34:17|25938.78
16:34:18|25940.6
16:34:20|25941.05
16:34:21|25941.
16:34:22|25940.34
16:34:23|25940.86
16:34:24|25940.86
16:34:25|25940.6
16:34:25|25940.25
16:34:26|25940.25
16:34:28|25940.25
16:34:29|25940.58
16:34:30|25940.39
16:34:30|25940.39
16:34:31|25940.39
16:34:33|25941.16
16:34:34|25940.98
16:34:35|25940.49
16:34:36|25940.49
16:34:37|25940.
16:34:37|25939.79
16:34:39|25939.79
16:34:40|25939.49
16:34:40|25939.84
16:34:42|25942.07
16:34:43|25941.85
16:34:44|25942.07
16:34:45|25942.1
16:34:46|25942.06
16:34:47|25942.13
16:34:48|25942.1
16:34:49|25942.35
16:34:50|25942.35
16:34:51|25942.35
16:34:52|25942.11
16:34:53|25941.28
16:34:54|25941.6
16:34:55|25941.61
16:34:56|25940.95
16:34:57|25941.58
16:34:58|25941.55
16:34:59|25941.56
16:35:00|25941.71
16:35:01|25941.37
16:35:02|25941.6
16:35:03|25940.
16:35:04|25941.11
16:35:05|25940.35
16:35:06|25941.11
16:35:07|25941.03
16:35:08|25941.01
16:35:09|25940.79
16:35:10|25939.49
16:35:11|25939.9
16:35:12|25940.2
16:35:13|25940.2
16:35:15|25940.2
16:35:15|25939.93
16:35:16|25941.16
16:35:18|25942.1
16:35:18|25941.62
16:35:20|25943.
16:35:21|25942.09
16:35:22|25942.09
16:35:23|25943.05
16:35:24|25942.87
16:35:25|25942.39
16:35:26|25940.24
16:35:27|25942.85
16:35:28|25942.85
16:35:29|25944.21
16:35:30|25944.56
16:35:31|25944.56
16:35:32|25945.18
16:35:33|25944.54
16:35:34|25944.86
16:35:35|25946.19
16:35:36|25945.58
16:35:37|25944.49
16:35:38|25944.33
16:35:39|25942.82
16:35:40|25943.03
16:35:41|25942.97
16:35:42|25941.15
16:35:43|25941.18
16:35:44|25941.01
16:35:45|25940.9
16:35:46|25942.33
16:35:47|25940.95
16:35:48|25941.64
16:35:49|25942.21
16:35:50|25943.08
16:35:51|25943.08
16:35:52|25943.08
16:35:53|25941.88
16:35:54|25941.88
16:35:55|25939.76
16:35:56|25939.27
16:35:57|25940.11
16:35:58|25940.06
16:35:59|25935.89
16:36:00|25933.28
16:36:01|25933.43
16:36:02|25933.53
16:36:03|25934.57
16:36:04|25934.49
16:36:05|25934.58
16:36:06|25934.94
16:36:07|25936.54
16:36:08|25935.33
16:36:09|25935.64
16:36:10|25936.48
16:36:11|25935.19
16:36:12|25932.53
16:36:13|25931.15
16:36:15|25933.05
16:36:15|25933.11
16:36:16|25933.11
16:36:17|25934.15
16:36:19|25934.13
16:36:20|25932.51
16:36:21|25933.73
16:36:22|25932.8
16:36:23|25932.8
16:36:24|25934.05
16:36:25|25934.02
16:36:26|25934.69
16:36:27|25935.
16:36:28|25933.99
16:36:29|25933.83
16:36:30|25933.86
16:36:31|25933.86
16:36:32|25933.3
16:36:33|25932.34
16:36:34|25933.66
16:36:35|25933.14
16:36:36|25933.14
16:36:37|25932.03
16:36:38|25933.11
16:36:39|25933.29
16:36:40|25933.39
16:36:41|25933.3
16:36:42|25933.3
16:36:43|25933.66
16:36:44|25930.25
16:36:45|25930.58
16:36:46|25932.25
16:36:47|25933.
16:36:48|25933.01
16:36:49|25933.02
16:36:50|25933.02
16:36:51|25933.02
16:36:52|25933.43
16:36:53|25932.88
16:36:54|25932.87
16:36:55|25932.89
16:36:56|25931.66
16:36:57|25931.89
16:36:58|25933.27
16:36:59|25933.27
16:37:00|25932.21
16:37:01|25931.32
16:37:02|25931.21
16:37:03|25930.73
16:37:04|25932.24
16:37:05|25932.94
16:37:06|25934.11
16:37:07|25934.05
16:37:08|25934.05
16:37:09|25933.16
16:37:10|25933.51
16:37:11|25933.51
16:37:12|25933.17
16:37:13|25933.85
16:37:14|25934.58
16:37:15|25934.12
16:37:17|25935.19
16:37:17|25935.19
16:37:19|25934.44
16:37:20|25934.19
16:37:20|25934.19
16:37:21|25934.05
16:37:22|25933.43
16:37:24|25933.73
16:37:24|25933.73
16:37:25|25933.22
16:37:27|25933.27
16:37:27|25934.42
16:37:28|25933.16
16:37:30|25932.29
16:37:31|25930.89
16:37:32|25931.84
16:37:32|25930.73
16:37:34|25932.76
16:37:35|25930.86
16:37:36|25930.86
16:37:36|25931.17
16:37:38|25932.72
16:37:38|25932.09
16:37:40|25933.18
16:37:40|25934.04
16:37:42|25934.04
16:37:42|25933.16
16:37:44|25933.12
16:37:45|25932.57
16:37:46|25932.57
16:37:46|25932.56
16:37:48|25932.59
16:37:49|25932.59
16:37:49|25933.13
16:37:50|25933.51
16:37:52|25933.51
16:37:53|25932.
16:37:53|25932.
16:37:54|25932.92
16:37:56|25932.92
16:37:56|25932.06
16:37:57|25933.36
16:37:59|25933.36
16:37:59|25933.36
16:38:00|25934.13
16:38:02|25932.72
16:38:03|25933.73
16:38:04|25933.28
16:38:04|25934.17
16:38:05|25933.69
16:38:06|25933.69
16:38:07|25933.69
16:38:08|25932.99
16:38:10|25933.58
16:38:11|25933.58
16:38:12|25933.58
16:38:13|25933.3
16:38:13|25933.07
16:38:15|25932.04
16:38:15|25932.23
16:38:17|25932.22
16:38:18|25932.22
16:38:20|25932.22
16:38:20|25932.22
16:38:21|25932.07
16:38:22|25932.02
16:38:23|25929.88
16:38:24|25929.77
16:38:25|25931.12
16:38:26|25929.73
16:38:28|25931.05
16:38:28|25931.28
16:38:29|25930.43
16:38:31|25929.25
16:38:31|25929.45
16:38:33|25926.94
16:38:33|25926.4
16:38:34|25926.82
16:38:35|25926.83
16:38:37|25926.79
16:38:38|25926.79
16:38:39|25926.41
16:38:39|25926.99
16:38:41|25926.41
16:38:41|25926.05
16:38:42|25924.58
16:38:44|25925.08
16:38:44|25925.48
16:38:45|25927.02
16:38:47|25925.08
16:38:47|25927.28
16:38:49|25926.18
16:38:49|25926.93
16:38:51|25921.96
16:38:52|25921.15
16:38:52|25922.
16:38:53|25921.
16:38:55|25917.56
16:38:55|25918.93
16:38:56|25917.01
16:38:58|25916.59
16:38:59|25915.87
16:38:59|25916.9
16:39:00|25913.95
16:39:01|25915.04
16:39:02|25913.56
16:39:03|25913.12
16:39:04|25912.4
16:39:05|25913.12
16:39:07|25914.02
16:39:07|25914.79
16:39:08|25914.02
16:39:10|25914.15
16:39:10|25912.98
16:39:12|25913.45
16:39:12|25912.6
16:39:13|25913.37
16:39:14|25913.77
16:39:16|25912.62
16:39:17|25912.33
16:39:18|25912.6
16:39:20|25912.7
16:39:20|25915.64
16:39:21|25914.88
16:39:23|25915.33
16:39:24|25914.6
16:39:24|25913.63
16:39:26|25914.22
16:39:27|25914.5
16:39:28|25914.29
16:39:29|25913.55
16:39:30|25914.73
16:39:31|25913.56
16:39:32|25913.52
16:39:33|25913.52
16:39:34|25911.
16:39:35|25911.26
16:39:36|25912.33
16:39:37|25913.44
16:39:38|25912.98
16:39:39|25912.54
16:39:40|25912.54
16:39:41|25912.57
16:39:42|25911.51
16:39:43|25911.51
16:39:44|25912.51
16:39:45|25912.96
16:39:46|25912.98
16:39:47|25912.25
16:39:48|25912.34
16:39:49|25914.4
16:39:50|25913.44
16:39:51|25912.13
16:39:52|25912.8
16:39:53|25914.81
16:39:54|25915.99
16:39:55|25913.71
16:39:56|25914.17
16:39:57|25912.82
16:39:58|25912.82
16:39:59|25912.82
16:40:00|25913.42
16:40:01|25914.3
16:40:02|25914.4
16:40:03|25914.32
16:40:04|25913.27
16:40:05|25912.25
16:40:06|25912.96
16:40:07|25912.96
16:40:08|25913.37
16:40:09|25912.32
16:40:11|25912.32
16:40:11|25912.26
16:40:12|25913.91
16:40:13|25913.35
16:40:14|25914.21
16:40:15|25913.56
16:40:16|25914.19
16:40:18|25914.39
16:40:19|25914.17
16:40:20|25914.18
16:40:21|25914.2
16:40:22|25914.83
16:40:24|25914.95
16:40:24|25914.86
16:40:25|25914.03
16:40:27|25914.17
16:40:27|25915.22
16:40:28|25915.29
16:40:30|25915.72
16:40:30|25915.72
16:40:32|25915.31
16:40:33|25915.58
16:40:33|25915.8
16:40:35|25917.31
16:40:36|25916.98
16:40:37|25916.96
16:40:37|25917.39
16:40:39|25917.39
16:40:40|25916.39
16:40:41|25916.25
16:40:41|25914.74
16:40:43|25916.04
16:40:44|25915.57
16:40:44|25916.4
16:40:45|25915.52
16:40:46|25915.66
16:40:47|25917.
16:40:48|25916.73
16:40:49|25916.88
16:40:50|25916.87
16:40:51|25915.58
16:40:52|25916.11
16:40:53|25917.49
16:40:55|25917.05
16:40:56|25917.77
16:40:57|25917.43
16:40:58|25918.
16:40:59|25918.56
16:41:00|25917.
16:41:01|25917.35
16:41:02|25916.1
16:41:03|25916.65
16:41:04|25916.29
16:41:05|25916.28
16:41:06|25915.94
16:41:07|25916.95
16:41:08|25916.96
16:41:09|25915.75
16:41:10|25916.93
16:41:11|25917.19
16:41:12|25917.19
16:41:13|25915.69
16:41:14|25915.76
16:41:15|25915.74
16:41:16|25915.74
16:41:17|25915.74
16:41:19|25915.09
16:41:19|25915.09
16:41:21|25916.94
16:41:22|25916.94
16:41:22|25916.51
16:41:24|25915.78
16:41:25|25915.08
16:41:25|25915.08
16:41:26|25915.72
16:41:28|25915.68
16:41:29|25915.16
16:41:30|25915.15
16:41:30|25916.76
16:41:32|25917.03
16:41:33|25920.92
16:41:33|25920.94
16:41:34|25921.42
16:41:35|25921.24
16:41:37|25921.46
16:41:37|25920.23
16:41:39|25920.23
16:41:40|25920.35
16:41:40|25920.35
16:41:42|25921.18
16:41:43|25920.
16:41:43|25919.14
16:41:44|25919.14
16:41:45|25919.14
16:41:46|25919.72
16:41:48|25919.72
16:41:49|25919.14
16:41:50|25919.53
16:41:50|25919.52
16:41:52|25919.52
16:41:52|25919.53
16:41:53|25919.53
16:41:54|25919.5
16:41:55|25918.58
16:41:56|25918.1
16:41:57|25919.
16:41:58|25919.36
16:41:59|25919.36
16:42:01|25921.
16:42:02|25920.45
16:42:02|25920.45
16:42:03|25920.09
16:42:05|25919.82
16:42:05|25919.82
16:42:06|25919.51
16:42:08|25919.82
16:42:08|25920.49
16:42:09|25920.02
16:42:11|25920.79
16:42:12|25920.79
16:42:12|25920.3
16:42:13|25920.67
16:42:14|25920.67
16:42:16|25920.57
16:42:16|25920.62
16:42:17|25920.6
16:42:19|25920.61
16:42:20|25921.55
16:42:21|25921.55
16:42:22|25921.55
16:42:23|25921.34
16:42:24|25921.07
16:42:26|25921.25
16:42:27|25921.72
16:42:28|25921.53
16:42:28|25919.86
16:42:29|25920.83
16:42:31|25921.25
16:42:32|25921.25
16:42:33|25921.25
16:42:34|25921.44
16:42:35|25921.66
16:42:36|25921.32
16:42:37|25921.32
16:42:37|25921.32
16:42:39|25921.32
16:42:39|25921.66
16:42:40|25921.66
16:42:41|25921.66
16:42:43|25921.08
16:42:44|25921.14
16:42:45|25921.05
16:42:46|25920.97
16:42:47|25918.24
16:42:47|25917.37
16:42:48|25916.85
16:42:49|25916.3
16:42:51|25917.77
16:42:52|25916.27
16:42:53|25917.38
16:42:53|25916.34
16:42:54|25916.76
16:42:56|25915.91
16:42:56|25915.08
16:42:57|25916.47
16:42:59|25917.18
16:43:00|25916.75
16:43:00|25917.07
16:43:01|25916.75
16:43:02|25914.86
16:43:03|25915.51
16:43:05|25915.51
16:43:05|25916.23
16:43:06|25916.33
16:43:07|25919.76
16:43:09|25919.59
16:43:09|25917.88
16:43:11|25917.78
16:43:11|25917.61
16:43:12|25919.78
16:43:14|25920.01
16:43:15|25920.99
16:43:16|25920.
16:43:17|25920.07
16:43:17|25920.54
16:43:19|25920.67
16:43:20|25920.71
16:43:21|25921.72
16:43:22|25920.96
16:43:23|25921.71
16:43:24|25921.14
16:43:26|25920.65
16:43:26|25920.95
16:43:28|25920.64
16:43:29|25919.63
16:43:31|25920.27
16:43:31|25921.4
16:43:32|25921.03
16:43:33|25921.97
16:43:34|25922.89
16:43:35|25923.69
16:43:36|25925.67
16:43:37|25924.29
16:43:38|25924.26
16:43:39|25923.28
16:43:40|25923.27
16:43:41|25924.
16:43:42|25923.05
16:43:43|25920.94
16:43:44|25919.85
16:43:45|25914.42
16:43:46|25916.27
16:43:47|25916.27
16:43:48|25916.27
16:43:49|25915.42
16:43:50|25918.67
16:43:51|25918.79
16:43:52|25918.4
16:43:53|25917.42
16:43:54|25917.42
16:43:55|25917.42
16:43:56|25917.42
16:43:57|25917.53
16:43:58|25917.53
16:43:59|25917.5
16:44:00|25918.62
16:44:01|25917.61
16:44:02|25917.67
16:44:03|25918.28
16:44:04|25919.29
16:44:05|25918.4
16:44:06|25919.83
16:44:07|25921.46
16:44:08|25921.23
16:44:10|25920.44
16:44:10|25920.46
16:44:12|25921.85
16:44:13|25920.74
16:44:14|25920.4
16:44:14|25920.4
16:44:16|25919.64
16:44:17|25919.64
16:44:17|25921.41
16:44:18|25921.41
16:44:19|25921.42
16:44:20|25921.42
16:44:22|25922.26
16:44:23|25921.96
16:44:24|25921.97
16:44:25|25920.85
16:44:26|25920.85
16:44:28|25921.34
16:44:29|25920.9
16:44:30|25921.35
16:44:31|25921.35
16:44:32|25921.35
16:44:33|25921.35
16:44:34|25922.58
16:44:35|25922.01
16:44:36|25923.06
16:44:37|25923.06
16:44:38|25923.03
16:44:38|25923.03
16:44:40|25922.73
16:44:41|25922.72
16:44:41|25922.03
16:44:43|25921.37
16:44:44|25921.37
16:44:45|25922.61
16:44:47|25922.37
16:44:47|25922.37
16:44:48|25922.37
16:44:49|25921.73
16:44:50|25922.45
16:44:51|25921.79
16:44:52|25921.82
16:44:53|25921.79
16:44:54|25921.28
16:44:55|25921.86
16:44:56|25921.86
16:44:57|25921.71
16:44:58|25921.59
16:44:59|25921.48
16:45:00|25921.83
16:45:01|25921.59
16:45:02|25921.7
16:45:03|25922.53
16:45:04|25919.41
16:45:05|25919.91
16:45:06|25921.51
16:45:07|25919.4
16:45:08|25920.16
16:45:09|25919.39
16:45:10|25919.11
16:45:11|25919.11
16:45:12|25919.11
16:45:13|25919.11
16:45:14|25919.96
16:45:15|25919.96
16:45:16|25919.96
16:45:17|25920.05
16:45:18|25920.05
16:45:20|25920.05
16:45:21|25920.04
16:45:22|25915.
16:45:23|25915.49
16:45:24|25916.64
16:45:26|25915.13
16:45:26|25916.51
16:45:27|25916.46
16:45:28|25916.26
16:45:29|25915.4
16:45:30|25915.64
16:45:31|25916.52
16:45:32|25916.52
16:45:33|25916.52
16:45:34|25916.91
16:45:35|25916.91
16:45:36|25918.
16:45:37|25918.
16:45:38|25918.21
16:45:39|25918.21
16:45:40|25918.64
16:45:41|25919.07
16:45:42|25919.1
16:45:43|25921.58
16:45:44|25922.11
16:45:45|25921.92
16:45:46|25921.88
16:45:47|25921.15
16:45:48|25919.14
16:45:49|25919.97
16:45:50|25920.3
16:45:51|25920.3
16:45:52|25920.17
16:45:53|25920.01
16:45:54|25920.07
16:45:55|25920.07
16:45:56|25920.07
16:45:57|25920.07
16:45:58|25919.75
16:45:59|25919.22
16:46:00|25917.82
16:46:01|25917.84
16:46:02|25917.64
16:46:03|25917.64
16:46:04|25919.18
16:46:05|25918.68
16:46:06|25919.69
16:46:07|25919.49
16:46:08|25919.49
16:46:09|25919.18
16:46:10|25918.31
16:46:11|25918.31
16:46:12|25919.2
16:46:13|25919.2
16:46:14|25918.49
16:46:15|25918.28
16:46:16|25919.41
16:46:17|25919.37
16:46:18|25919.51
16:46:19|25919.54
16:46:20|25919.45
16:46:22|25918.43
16:46:23|25917.21
16:46:24|25917.05
16:46:24|25917.49
16:46:26|25917.47
16:46:27|25916.9
16:46:28|25917.91
16:46:29|25917.02
16:46:30|25918.58
16:46:31|25918.58
16:46:32|25918.91
16:46:33|25917.39
16:46:34|25918.35
16:46:35|25918.35
16:46:35|25919.05
16:46:37|25919.16
16:46:38|25918.42
16:46:39|25918.03
16:46:39|25918.03
16:46:41|25918.03
16:46:41|25919.06
16:46:43|25919.06
16:46:44|25915.95
16:46:44|25915.99
16:46:46|25917.33
16:46:47|25916.56
16:46:48|25916.02
16:46:48|25916.56
16:46:50|25917.25
16:46:51|25917.25
16:46:52|25916.91
16:46:53|25916.17
16:46:54|25916.15
16:46:55|25916.64
16:46:56|25917.37
16:46:57|25917.37
16:46:58|25917.37
16:46:59|25917.37
16:47:00|25916.25
16:47:01|25916.25
16:47:02|25917.62
16:47:03|25913.83
16:47:04|25914.81
16:47:05|25914.23
16:47:06|25914.37
16:47:07|25914.17
16:47:08|25914.35
16:47:09|25915.11
16:47:10|25911.98
16:47:11|25910.34
16:47:13|25911.51
16:47:13|25911.38
16:47:14|25911.21
16:47:15|25912.36
16:47:16|25912.47
16:47:17|25911.21
16:47:18|25913.02
16:47:19|25913.
16:47:20|25911.84
16:47:21|25911.71
16:47:22|25913.7
16:47:24|25914.38
16:47:25|25913.16
16:47:27|25913.49
16:47:27|25908.83
16:47:29|25910.31
16:47:30|25911.8
16:47:30|25912.21
16:47:32|25912.21
16:47:33|25912.51
16:47:34|25912.51
16:47:35|25912.51
16:47:36|25910.36
16:47:36|25911.11
16:47:38|25912.63
16:47:39|25912.65
16:47:40|25912.66
16:47:41|25911.77
16:47:42|25910.91
16:47:43|25911.73
16:47:44|25911.84
16:47:45|25911.94
16:47:46|25912.23
16:47:47|25912.29
16:47:48|25911.55
16:47:49|25912.66
16:47:51|25912.08
16:47:51|25912.27
16:47:52|25913.26
16:47:53|25913.83
16:47:54|25913.51
16:47:55|25913.28
16:47:56|25913.28
16:47:57|25913.49
16:47:58|25913.49
16:47:59|25912.86
16:48:00|25913.93
16:48:01|25913.4
16:48:02|25912.77
16:48:03|25912.72
16:48:04|25911.09
16:48:05|25912.01
16:48:06|25913.89
16:48:07|25912.04
16:48:08|25911.58
16:48:09|25911.58
16:48:10|25911.58
16:48:11|25911.58
16:48:12|25911.58
16:48:13|25912.02
16:48:14|25911.99
16:48:15|25911.99
16:48:16|25911.99
16:48:17|25910.35
16:48:18|25909.42
16:48:19|25910.35
16:48:20|25910.35
16:48:21|25911.05
16:48:22|25911.26
16:48:23|25909.64
16:48:25|25909.39
16:48:26|25910.29
16:48:27|25910.93
16:48:28|25909.7
16:48:29|25909.7
16:48:30|25910.64
16:48:32|25910.08
16:48:32|25910.65
16:48:33|25910.18
16:48:34|25910.18
16:48:35|25910.91
16:48:37|25910.45
16:48:38|25913.09
16:48:38|25912.75
16:48:39|25912.97
16:48:41|25906.52
16:48:41|25905.78
16:48:43|25906.65
16:48:43|25905.36
16:48:44|25905.01
16:48:45|25904.77
16:48:47|25905.81
16:48:48|25905.81
16:48:48|25905.08
16:48:49|25905.71
16:48:51|25904.06
16:48:51|25904.06
16:48:53|25903.96
16:48:54|25903.14
16:48:55|25903.62
16:48:55|25903.62
16:48:57|25903.94
16:48:58|25904.03
16:48:58|25904.27
16:48:59|25904.27
16:49:00|25905.34
16:49:02|25904.54
16:49:02|25904.78
16:49:04|25904.78
16:49:05|25905.84
16:49:05|25906.21
16:49:06|25906.16
16:49:07|25906.63
16:49:08|25906.64
16:49:10|25906.87
16:49:11|25907.33
16:49:11|25907.33
16:49:12|25907.81
16:49:14|25915.61
16:49:14|25914.34
16:49:16|25910.59
16:49:17|25910.6
16:49:17|25910.6
16:49:18|25910.76
16:49:19|25911.5
16:49:20|25911.23
16:49:21|25910.
16:49:22|25909.81
16:49:24|25909.81
16:49:24|25910.84
16:49:26|25911.78
16:49:27|25911.3
16:49:28|25910.63
16:49:29|25910.26
16:49:30|25910.26
16:49:32|25910.39
16:49:32|25910.47
16:49:33|25910.4
16:49:35|25911.65
16:49:35|25911.63
16:49:37|25910.29
16:49:38|25910.83
16:49:39|25909.53
16:49:39|25910.89
16:49:41|25910.89
16:49:42|25910.93
16:49:42|25910.09
16:49:43|25911.03
16:49:44|25910.99
16:49:46|25910.99
16:49:46|25910.99
16:49:48|25913.05
16:49:49|25912.72
16:49:50|25913.95
16:49:51|25912.84
16:49:52|25912.72
16:49:53|25912.12
16:49:54|25912.12
16:49:56|25913.44
16:49:56|25913.44
16:49:57|25913.44
16:49:58|25912.04
16:49:59|25912.04
16:50:00|25913.16
16:50:01|25913.16
16:50:02|25912.28
16:50:03|25912.24
16:50:04|25912.23
16:50:06|25910.94
16:50:07|25910.94
16:50:07|25910.76
16:50:08|25911.81
16:50:09|25911.81
16:50:10|25913.21
16:50:11|25911.79
16:50:12|25912.38
16:50:13|25912.38
16:50:14|25912.88
16:50:15|25911.31
16:50:17|25912.04
16:50:17|25911.11
16:50:18|25911.26
16:50:20|25910.09
16:50:20|25911.79
16:50:21|25910.43
16:50:23|25911.45
16:50:23|25911.3
16:50:24|25910.16
16:50:25|25911.26
16:50:27|25910.08
16:50:28|25910.08
16:50:29|25909.69
16:50:30|25910.74
16:50:32|25910.74
16:50:32|25910.4
16:50:33|25911.55
16:50:34|25910.21
16:50:35|25911.34
16:50:36|25910.25
16:50:37|25911.28
16:50:38|25911.75
16:50:39|25911.78
16:50:40|25911.6
16:50:41|25910.62
16:50:42|25912.
16:50:43|25912.41
16:50:44|25912.4
16:50:45|25912.4
16:50:46|25912.69
16:50:47|25910.8
16:50:48|25910.08
16:50:49|25910.75
16:50:50|25910.77
16:50:51|25908.8
16:50:52|25908.8
16:50:53|25909.23
16:50:54|25909.24
16:50:55|25909.24
16:50:56|25909.24
16:50:57|25909.36
16:50:58|25910.92
16:50:59|25910.47
16:51:00|25910.16
16:51:01|25910.62
16:51:02|25911.36
16:51:03|25911.8
16:51:04|25912.04
16:51:05|25911.01
16:51:06|25912.06
16:51:07|25911.08
16:51:08|25910.78
16:51:09|25910.78
16:51:10|25910.78
16:51:11|25910.78
16:51:13|25911.19
16:51:13|25910.13
16:51:14|25910.13
16:51:15|25912.13
16:51:17|25912.13
16:51:18|25912.01
16:51:19|25910.74
16:51:20|25911.23
16:51:21|25911.49
16:51:22|25911.35
16:51:23|25911.35
16:51:24|25912.59
16:51:25|25912.06
16:51:26|25911.66
16:51:27|25911.65
16:51:28|25908.56
16:51:29|25909.84
16:51:30|25908.97
16:51:31|25910.04
16:51:32|25910.92
16:51:33|25909.65
16:51:34|25910.92
16:51:35|25909.22
16:51:36|25910.23
16:51:37|25909.84
16:51:38|25909.84
16:51:39|25909.01
16:51:40|25909.64
16:51:41|25908.94
16:51:42|25908.99
16:51:44|25909.68
16:51:44|25912.
16:51:45|25911.18
16:51:47|25911.18
16:51:47|25912.14
16:51:48|25911.15
16:51:49|25911.42
16:51:50|25911.42
16:51:51|25911.21
16:51:52|25911.21
16:51:53|25911.21
16:51:54|25911.18
16:51:55|25912.21
16:51:56|25912.21
16:51:57|25912.2
16:51:58|25912.05
16:51:59|25912.57
16:52:00|25913.6
16:52:01|25914.13
16:52:02|25914.73
16:52:04|25915.28
16:52:05|25914.47
16:52:06|25913.52
16:52:07|25914.43
16:52:08|25914.82
16:52:09|25915.1
16:52:10|25916.15
16:52:11|25915.9
16:52:12|25915.9
16:52:13|25915.89
16:52:14|25915.91
16:52:15|25920.85
16:52:16|25922.97
16:52:17|25921.5
16:52:18|25922.28
16:52:19|25919.96
16:52:20|25923.2
16:52:21|25924.83
16:52:22|25924.31
16:52:23|25927.42
16:52:24|25926.49
16:52:25|25925.93
16:52:26|25926.75
16:52:27|25925.93
16:52:28|25925.65
16:52:29|25925.24
16:52:30|25926.4
16:52:31|25926.4
16:52:32|25926.41
16:52:33|25924.9
16:52:34|25923.41
16:52:36|25925.84
16:52:36|25925.63
16:52:38|25925.63
16:52:39|25926.04
16:52:39|25926.37
16:52:41|25925.26
16:52:42|25926.39
16:52:43|25927.5
16:52:44|25925.96
16:52:45|25926.37
16:52:46|25926.39
16:52:47|25926.39
16:52:48|25926.59
16:52:49|25926.39
16:52:50|25926.39
16:52:51|25925.48
16:52:52|25925.53
16:52:53|25926.96
16:52:54|25928.56
16:52:55|25928.03
16:52:56|25928.87
16:52:57|25928.
16:52:58|25928.59
16:52:59|25927.72
16:53:00|25927.29
16:53:01|25928.02
16:53:02|25928.41
16:53:03|25928.51
16:53:04|25928.94
16:53:05|25928.94
16:53:06|25928.92
16:53:07|25927.72
16:53:08|25928.02
16:53:09|25928.36
16:53:10|25928.29
16:53:11|25927.37
16:53:12|25928.47
16:53:13|25927.72
16:53:14|25927.43
16:53:15|25928.45
16:53:16|25928.39
16:53:17|25928.29
16:53:18|25928.28
16:53:19|25929.02
16:53:20|25929.02
16:53:21|25928.18
16:53:22|25928.43
16:53:23|25929.26
16:53:24|25928.92
16:53:25|25929.43
16:53:26|25929.43
16:53:27|25929.43
16:53:28|25929.27
16:53:30|25927.52
16:53:31|25926.78
16:53:32|25927.93
16:53:33|25927.92
16:53:33|25927.92
16:53:34|25927.92
16:53:36|25927.89
16:53:37|25926.86
16:53:38|25926.86
16:53:39|25927.68
16:53:40|25927.68
16:53:41|25926.87
16:53:42|25927.54
16:53:43|25927.54
16:53:44|25924.85
16:53:45|25924.5
16:53:46|25922.28
16:53:47|25920.55
16:53:48|25921.69
16:53:49|25921.68
16:53:50|25921.69
16:53:50|25923.05
16:53:52|25923.11
16:53:53|25922.22
16:53:54|25922.96
16:53:55|25922.96
16:53:56|25922.71
16:53:57|25922.63
16:53:58|25922.63
16:53:59|25922.65
16:54:00|25922.46
16:54:01|25924.26
16:54:02|25922.49
16:54:03|25923.73
16:54:04|25923.66
16:54:04|25922.41
16:54:05|25922.42
16:54:07|25923.77
16:54:08|25924.08
16:54:09|25922.81
16:54:10|25923.01
16:54:11|25923.39
16:54:12|25924.7
16:54:13|25924.7
16:54:14|25924.2
16:54:15|25923.66
16:54:16|25924.35
16:54:17|25923.66
16:54:17|25923.66
16:54:19|25923.66
16:54:20|25924.7
16:54:20|25924.7
16:54:22|25926.87
16:54:23|25926.42
16:54:24|25927.38
16:54:25|25918.1
16:54:26|25916.22
16:54:27|25916.36
16:54:28|25917.4
16:54:29|25917.73
16:54:31|25917.6
16:54:32|25921.92
16:54:33|25923.23
16:54:34|25922.38
16:54:35|25921.91
16:54:36|25921.21
16:54:37|25922.
16:54:38|25922.1
16:54:40|25922.4
16:54:40|25921.68
16:54:41|25921.93
16:54:42|25922.8
16:54:43|25923.79
16:54:44|25923.79
16:54:45|25924.34
16:54:46|25924.65
16:54:47|25924.09
16:54:48|25924.26
16:54:49|25923.78
16:54:50|25923.26
16:54:51|25923.28
16:54:52|25924.19
16:54:53|25924.72
16:54:54|25925.88
16:54:55|25927.96
16:54:56|25927.3
16:54:57|25926.01
16:54:58|25926.01
16:54:59|25931.34
16:55:00|25932.33
16:55:01|25930.92
16:55:02|25929.17
16:55:03|25929.54
16:55:04|25928.47
16:55:05|25928.92
16:55:06|25928.92
16:55:07|25928.11
16:55:08|25928.89
16:55:09|25928.19
16:55:10|25928.47
16:55:11|25927.24
16:55:12|25927.47
16:55:13|25926.45
16:55:14|25928.4
16:55:15|25928.84
16:55:16|25929.86
16:55:17|25929.86
16:55:18|25929.09
16:55:19|25927.73
16:55:20|25928.12
16:55:21|25926.7
16:55:22|25928.06
16:55:23|25926.85
16:55:24|25928.06
16:55:25|25928.02
16:55:26|25928.01
16:55:27|25928.01
16:55:28|25928.49
16:55:29|25928.01
16:55:31|25926.54
16:55:31|25924.69
16:55:33|25925.17
16:55:34|25925.34
16:55:34|25927.55
16:55:36|25927.71
16:55:37|25927.27
16:55:38|25927.27
16:55:39|25929.43
16:55:40|25929.43
16:55:41|25928.79
16:55:42|25928.25
16:55:43|25927.79
16:55:44|25928.47
16:55:45|25928.47
16:55:46|25928.37
16:55:47|25927.38
16:55:49|25927.92
16:55:49|25929.31
16:55:50|25929.11
16:55:51|25927.96
16:55:52|25928.39
16:55:53|25928.39
16:55:54|25928.88
16:55:55|25927.55
16:55:56|25927.69
16:55:57|25925.88
16:55:58|25925.21
16:55:59|25925.87
16:56:00|25923.61
16:56:01|25921.2
16:56:02|25919.73
16:56:03|25920.27
16:56:04|25918.1
16:56:05|25917.64
16:56:06|25915.24
16:56:07|25914.81
16:56:08|25913.09
16:56:09|25911.67
16:56:10|25913.27
16:56:11|25913.95
16:56:12|25914.78
16:56:13|25913.79
16:56:14|25915.01
16:56:15|25915.01
16:56:16|25914.76
16:56:17|25913.45
16:56:18|25914.66
16:56:19|25914.71
16:56:20|25914.73
16:56:21|25916.66
16:56:22|25916.3
16:56:23|25916.28
16:56:24|25915.55
16:56:26|25913.96
16:56:26|25913.96
16:56:27|25913.92
16:56:28|25913.09
16:56:29|25914.14
16:56:30|25913.1
16:56:31|25913.7
16:56:32|25913.1
16:56:34|25911.85
16:56:35|25911.79
16:56:35|25909.69
16:56:37|25911.4
16:56:38|25910.91
16:56:39|25910.92
16:56:40|25910.24
16:56:42|25909.66
16:56:42|25910.5
16:56:43|25909.52
16:56:44|25911.53
16:56:45|25912.23
16:56:46|25912.66
16:56:48|25912.86
16:56:48|25913.9
16:56:50|25913.93
16:56:51|25913.74
16:56:52|25914.38
16:56:52|25913.05
16:56:53|25913.27
16:56:54|25910.63
16:56:55|25912.43
16:56:57|25912.73
16:56:57|25913.34
16:56:59|25913.24
16:57:00|25911.58
16:57:01|25912.94
16:57:02|25909.34
16:57:02|25908.79
16:57:03|25910.88
16:57:04|25909.63
16:57:06|25909.7
16:57:06|25910.01
16:57:07|25910.01
16:57:08|25912.98
16:57:09|25912.51
16:57:11|25912.97
16:57:12|25912.65
16:57:12|25912.
16:57:13|25910.63
16:57:15|25911.92
16:57:15|25913.25
16:57:17|25911.94
16:57:18|25912.22
16:57:19|25912.22
16:57:20|25913.36
16:57:21|25913.04
16:57:21|25911.94
16:57:23|25911.94
16:57:24|25912.38
16:57:24|25911.93
16:57:26|25912.89
16:57:27|25912.06
16:57:28|25912.06
16:57:29|25912.71
16:57:30|25912.03
16:57:31|25912.84
16:57:32|25911.96
16:57:33|25913.44
16:57:34|25912.82
16:57:35|25912.96
16:57:36|25912.8
16:57:37|25912.45
16:57:38|25912.63
16:57:39|25913.04
16:57:40|25912.53
16:57:41|25912.56
16:57:43|25913.53
16:57:44|25913.34
16:57:45|25913.22
16:57:46|25912.52
16:57:47|25910.64
16:57:47|25909.24
16:57:49|25910.48
16:57:49|25907.82
16:57:50|25909.21
16:57:51|25910.43
16:57:53|25910.98
16:57:53|25910.94
16:57:54|25910.55
16:57:55|25911.29
16:57:56|25911.36
16:57:57|25911.33
16:57:58|25910.14
16:57:59|25909.79
16:58:01|25911.16
16:58:02|25910.94
16:58:02|25910.56
16:58:03|25909.77
16:58:05|25910.89
16:58:05|25910.92
16:58:07|25910.47
16:58:07|25910.93
16:58:08|25909.92
16:58:10|25909.92
16:58:11|25909.79
16:58:12|25910.42
16:58:12|25910.5
16:58:14|25910.48
16:58:14|25910.26
16:58:15|25909.52
16:58:16|25908.29
16:58:17|25908.05
16:58:18|25908.16
16:58:19|25909.57
16:58:21|25908.28
16:58:21|25908.73
16:58:22|25908.73
16:58:23|25909.55
16:58:24|25910.08
16:58:25|25909.34
16:58:26|25910.08
16:58:28|25910.08
16:58:29|25910.08
16:58:30|25910.07
16:58:30|25910.07
16:58:31|25909.92
16:58:32|25910.05
16:58:33|25911.09
16:58:35|25909.65
16:58:36|25909.65
16:58:37|25910.06
16:58:38|25910.5
16:58:38|25909.59
16:58:40|25909.62
16:58:41|25911.53
16:58:42|25911.39
16:58:43|25911.8
16:58:44|25911.36
16:58:45|25910.63
16:58:46|25910.5
16:58:47|25910.75
16:58:49|25911.36
16:58:49|25911.1
16:58:50|25912.22
16:58:51|25913.45
16:58:52|25913.09
16:58:53|25911.96
16:58:54|25911.96
16:58:55|25912.92
16:58:56|25911.95
16:58:57|25911.46
16:58:58|25911.19
16:58:59|25911.17
16:59:00|25911.36
16:59:01|25911.41
16:59:02|25911.96
16:59:03|25912.
16:59:04|25912.
16:59:05|25911.23
16:59:06|25911.58
16:59:07|25912.21
16:59:08|25913.62
16:59:09|25916.79
16:59:10|25916.07
16:59:11|25915.73
16:59:12|25913.76
16:59:13|25915.02
16:59:14|25915.54
16:59:15|25915.39
16:59:16|25915.02
16:59:17|25916.09
16:59:18|25915.8
16:59:19|25916.06
16:59:20|25916.56
16:59:21|25916.95
16:59:22|25916.53
16:59:23|25916.56
16:59:24|25916.3
16:59:25|25917.01
16:59:27|25915.3
16:59:27|25916.1
16:59:28|25916.15
16:59:30|25916.15
16:59:30|25916.1
16:59:31|25915.83
16:59:32|25915.81
16:59:33|25915.81
16:59:34|25915.35
16:59:36|25916.32
16:59:37|25916.32
16:59:38|25915.43
16:59:39|25915.46
16:59:41|25916.53
16:59:41|25914.92
16:59:42|25914.95
16:59:43|25915.19
16:59:44|25915.29
16:59:45|25915.29
16:59:47|25914.61
16:59:48|25914.61
16:59:49|25915.73
16:59:49|25914.39
16:59:51|25914.46
16:59:52|25914.76
16:59:53|25914.76
16:59:54|25914.04
16:59:55|25914.04
16:59:56|25914.04
16:59:56|25914.72
16:59:58|25914.72
16:59:58|25914.72
17:00:00|25914.73
17:00:01|25914.06
17:00:01|25910.41
17:00:03|25910.08
17:00:03|25909.44
17:00:05|25910.16
17:00:06|25911.09
17:00:07|25910.51
17:00:08|25910.63
17:00:09|25909.48
17:00:10|25909.42
17:00:11|25909.03
17:00:12|25909.8
17:00:13|25909.65
17:00:14|25909.01
17:00:16|25909.86
17:00:16|25910.36
17:00:17|25908.94
17:00:18|25908.99
17:00:19|25909.21
17:00:20|25909.98
17:00:21|25909.12
17:00:22|25910.23
17:00:23|25908.76
17:00:24|25909.87
17:00:26|25909.22
17:00:26|25909.22
17:00:28|25910.17
17:00:29|25909.94
17:00:30|25908.28
17:00:30|25908.51
17:00:32|25910.79
17:00:34|25910.43
17:00:34|25910.43
17:00:35|25907.08
17:00:37|25907.81
17:00:38|25908.46
17:00:39|25908.47
17:00:40|25908.47
17:00:41|25908.13
17:00:42|25908.13
17:00:43|25906.69
17:00:44|25902.86
17:00:45|25904.01
17:00:46|25904.47
17:00:47|25905.12
17:00:48|25903.2
17:00:49|25906.63
17:00:50|25907.72
17:00:51|25907.38
17:00:52|25907.5
17:00:53|25907.07
17:00:54|25903.56
17:00:55|25904.13
17:00:56|25904.52
17:00:58|25901.86
17:00:58|25901.77
17:00:59|25902.34
17:01:00|25904.68
17:01:02|25904.03
17:01:03|25903.
17:01:03|25903.08
17:01:05|25903.27
17:01:06|25903.06
17:01:08|25902.96
17:01:09|25902.95
17:01:10|25902.2
17:01:11|25903.32
17:01:12|25904.49
17:01:13|25904.21
17:01:14|25903.83
17:01:15|25903.7
17:01:16|25903.8
17:01:17|25903.63
17:01:18|25903.86
17:01:19|25903.63
17:01:20|25903.51
17:01:21|25902.23
17:01:22|25902.58
17:01:23|25902.24
17:01:24|25901.32
17:01:25|25901.06
17:01:26|25902.24
17:01:27|25902.96
17:01:28|25901.97
17:01:29|25901.22
17:01:31|25901.45
17:01:31|25900.35
17:01:32|25901.89
17:01:33|25900.84
17:01:34|25901.13
17:01:35|25901.53
17:01:36|25901.77
17:01:37|25900.3
17:01:38|25900.75
17:01:39|25900.75
17:01:40|25900.73
17:01:41|25901.25
17:01:43|25900.17
17:01:44|25901.03
17:01:45|25899.89
17:01:45|25901.21
17:01:47|25901.38
17:01:48|25901.34
17:01:49|25902.29
17:01:50|25901.05
17:01:51|25902.84
17:01:52|25903.9
17:01:53|25903.03
17:01:54|25903.03
17:01:55|25903.47
17:01:56|25906.8
17:01:58|25908.04
17:01:58|25906.78
17:01:59|25907.44
17:02:01|25908.22
17:02:01|25902.
17:02:03|25903.56
17:02:04|25903.56
17:02:05|25903.57
17:02:06|25903.57
17:02:07|25903.57
17:02:09|25904.28
17:02:09|25904.31
17:02:10|25904.92
17:02:11|25904.
17:02:12|25904.18
17:02:13|25900.92
17:02:14|25901.85
17:02:15|25901.87
17:02:16|25901.06
17:02:17|25898.5
17:02:18|25899.53
17:02:19|25899.73
17:02:20|25899.67
17:02:21|25899.82
17:02:23|25899.26
17:02:23|25899.26
17:02:24|25898.07
17:02:25|25898.22
17:02:27|25898.8
17:02:27|25898.88
17:02:28|25899.68
17:02:29|25899.28
17:02:30|25900.19
17:02:32|25900.18
17:02:33|25900.44
17:02:33|25901.23
17:02:34|25901.44
17:02:35|25901.1
17:02:36|25901.11
17:02:38|25901.11
17:02:38|25901.11
17:02:39|25900.21
17:02:40|25901.44
17:02:42|25901.5
17:02:43|25899.48
17:02:43|25898.
17:02:45|25899.33
17:02:46|25899.26
17:02:46|25899.87
17:02:48|25899.07
17:02:49|25899.07
17:02:50|25899.21
17:02:51|25899.89
17:02:52|25900.11
17:02:54|25898.91
17:02:54|25901.03
17:02:55|25901.03
17:02:56|25900.03
17:02:57|25900.03
17:02:59|25899.91
17:02:59|25900.
17:03:01|25900.81
17:03:02|25901.57
17:03:04|25900.61
17:03:05|25899.09
17:03:06|25900.26
17:03:06|25900.26
17:03:08|25900.32
17:03:09|25900.15
17:03:10|25898.36
17:03:11|25899.05
17:03:11|25899.05
17:03:12|25896.78
17:03:14|25897.05
17:03:15|25896.53
17:03:16|25896.93
17:03:17|25897.04
17:03:18|25897.04
17:03:19|25897.06
17:03:20|25899.51
17:03:21|25898.33
17:03:22|25898.86
17:03:23|25898.39
17:03:24|25898.39
17:03:25|25897.07
17:03:27|25899.18
17:03:27|25899.06
17:03:28|25897.79
17:03:29|25896.66
17:03:30|25897.83
17:03:31|25897.83
17:03:32|25897.75
17:03:33|25897.69
17:03:34|25897.58
17:03:35|25897.55
17:03:36|25897.4
17:03:37|25895.89
17:03:38|25895.47
17:03:39|25896.16
17:03:40|25896.18
17:03:42|25896.3
17:03:43|25896.3
17:03:43|25896.29
17:03:45|25896.31
17:03:45|25896.66
17:03:46|25897.47
17:03:47|25896.48
17:03:48|25897.31
17:03:49|25897.3
17:03:51|25896.52
17:03:51|25896.
17:03:52|25895.72
17:03:54|25897.41
17:03:55|25897.
17:03:55|25898.43
17:03:57|25898.24
17:03:58|25897.82
17:03:58|25898.94
17:04:00|25897.18
17:04:01|25896.08
17:04:03|25896.11
17:04:03|25896.65
17:04:05|25896.48
17:04:05|25896.48
17:04:07|25896.52
17:04:08|25895.53
17:04:09|25896.32
17:04:10|25896.65
17:04:11|25892.58
17:04:12|25894.17
17:04:13|25892.58
17:04:14|25890.06
17:04:16|25892.75
17:04:17|25891.75
17:04:18|25892.65
17:04:19|25891.62
17:04:20|25893.15
17:04:21|25891.96
17:04:22|25892.92
17:04:23|25892.03
17:04:23|25892.45
17:04:24|25890.73
17:04:26|25891.22
17:04:27|25888.95
17:04:28|25888.16
17:04:29|25887.57
17:04:30|25888.68
17:04:30|25889.11
17:04:32|25890.06
17:04:32|25889.87
17:04:34|25887.93
17:04:35|25888.54
17:04:36|25889.01
17:04:36|25886.79
17:04:37|25887.47
17:04:39|25889.43
17:04:40|25889.12
17:04:40|25893.74
17:04:42|25892.71
17:04:43|25892.76
17:04:44|25893.15
17:04:45|25891.91
17:04:46|25892.76
17:04:47|25891.35
17:04:48|25891.93
17:04:49|25890.99
17:04:50|25893.17
17:04:51|25894.33
17:04:52|25895.05
17:04:53|25898.01
17:04:54|25898.26
17:04:55|25898.25
17:04:56|25899.77
17:04:57|25899.21
17:04:58|25895.21
17:04:59|25896.06
17:05:00|25896.08
17:05:02|25888.16
17:05:03|25886.92
17:05:04|25887.13
17:05:05|25886.51
17:05:06|25886.29
17:05:07|25892.21
17:05:07|25892.24
17:05:09|25892.66
17:05:10|25892.36
17:05:11|25896.88
17:05:12|25896.56
17:05:13|25893.71
17:05:14|25889.89
17:05:15|25888.6
17:05:16|25890.85
17:05:17|25890.32
17:05:18|25889.59
17:05:19|25893.39
17:05:20|25891.37
17:05:21|25891.17
17:05:22|25889.83
17:05:23|25894.17
17:05:24|25894.96
17:05:25|25894.42
17:05:26|25894.96
17:05:27|25897.62
17:05:29|25899.15
17:05:29|25899.36
17:05:30|25901.85
17:05:31|25904.54
17:05:32|25907.33
17:05:33|25905.35
17:05:34|25905.79
17:05:35|25905.45
17:05:37|25906.05
17:05:37|25907.23
17:05:38|25907.84
17:05:40|25907.88
17:05:41|25907.74
17:05:42|25909.11
17:05:43|25909.65
17:05:44|25910.63
17:05:45|25910.93
17:05:46|25910.78
17:05:47|25910.82
17:05:48|25910.88
17:05:49|25910.99
17:05:50|25911.22
17:05:51|25914.39
17:05:52|25913.65
17:05:53|25914.76
17:05:54|25914.77
17:05:55|25917.11
17:05:56|25917.59
17:05:57|25916.38
17:05:58|25920.
17:05:59|25919.6
17:06:00|25919.84
17:06:01|25919.75
17:06:03|25920.49
17:06:03|25920.26
17:06:05|25920.24
17:06:06|25920.53
17:06:06|25921.92
17:06:08|25930.58
17:06:08|25929.87
17:06:09|25930.37
17:06:11|25929.7
17:06:11|25929.29
17:06:13|25925.92
17:06:14|25926.88
17:06:15|25924.25
17:06:16|25924.75
17:06:17|25929.74
17:06:18|25931.53
17:06:19|25929.07
17:06:20|25929.07
17:06:21|25928.26
17:06:22|25925.92
17:06:23|25926.31
17:06:24|25926.3
17:06:25|25922.98
17:06:26|25924.44
17:06:27|25925.41
17:06:28|25924.61
17:06:30|25918.51
17:06:31|25920.95
17:06:32|25921.51
17:06:32|25922.24
17:06:34|25921.95
17:06:35|25921.7
17:06:36|25921.77
17:06:37|25919.16
17:06:38|25920.28
17:06:39|25920.27
17:06:40|25920.23
17:06:41|25921.03
17:06:42|25923.45
17:06:43|25922.29
17:06:44|25923.73
17:06:46|25924.25
17:06:46|25924.25
17:06:47|25924.04
17:06:48|25922.14
17:06:49|25923.92
17:06:51|25924.18
17:06:52|25924.53
17:06:53|25923.93
17:06:54|25924.01
17:06:54|25924.26
17:06:55|25924.26
17:06:57|25924.62
17:06:57|25924.67
17:06:58|25924.67
17:07:00|25924.66
17:07:00|25925.03
17:07:01|25923.24
17:07:02|25922.76
17:07:03|25923.65
17:07:04|25922.57
17:07:06|25923.48
17:07:06|25924.43
17:07:07|25924.
17:07:08|25924.82
17:07:09|25923.76
17:07:10|25923.52
17:07:11|25920.31
17:07:12|25919.52
17:07:13|25920.23
17:07:14|25920.71
17:07:16|25920.7
17:07:17|25920.38
17:07:18|25920.37
17:07:18|25921.33
17:07:19|25924.01
17:07:20|25922.78
17:07:21|25918.82
17:07:23|25915.96
17:07:23|25916.83
17:07:25|25916.75
17:07:26|25917.
17:07:27|25917.
17:07:28|25917.99
17:07:29|25917.1
17:07:31|25917.58
17:07:32|25917.12
17:07:33|25917.24
17:07:33|25918.6
17:07:35|25917.29
17:07:36|25917.58
17:07:37|25916.33
17:07:38|25917.14
17:07:39|25915.67
17:07:40|25915.66
17:07:41|25910.51
17:07:42|25911.77
17:07:43|25911.71
17:07:44|25913.45
17:07:45|25912.83
17:07:46|25913.84
17:07:47|25913.24
17:07:48|25914.41
17:07:49|25915.45
17:07:50|25915.45
17:07:51|25915.93
17:07:52|25915.18
17:07:53|25916.08
17:07:54|25915.66
17:07:55|25916.97
17:07:56|25916.93
17:07:57|25917.65
17:07:58|25917.03
17:07:59|25917.79
17:08:00|25917.71
17:08:01|25918.32
17:08:03|25917.96
17:08:03|25918.81
17:08:05|25918.84
17:08:05|25918.84
17:08:07|25918.87
17:08:07|25919.01
17:08:08|25919.69
17:08:09|25921.18
17:08:10|25920.43
17:08:12|25918.75
17:08:12|25919.92
17:08:14|25920.57
17:08:14|25919.27
17:08:16|25919.
17:08:16|25918.25
17:08:18|25918.25
17:08:19|25919.48
17:08:19|25917.59
17:08:20|25916.18
17:08:21|25916.16
17:08:23|25913.86
17:08:23|25912.7
17:08:25|25913.75
17:08:26|25913.91
17:08:27|25914.32
17:08:27|25913.16
17:08:29|25913.02
17:08:30|25920.03
17:08:32|25917.89
17:08:33|25918.05
17:08:34|25918.04
17:08:34|25919.46
17:08:36|25919.52
17:08:37|25918.23
17:08:38|25926.48
17:08:39|25924.83
17:08:40|25922.99
17:08:41|25920.63
17:08:42|25922.45
17:08:43|25922.34
17:08:44|25921.47
17:08:45|25921.29
17:08:46|25921.88
17:08:47|25923.64
17:08:48|25923.15
17:08:49|25921.88
17:08:51|25927.62
17:08:51|25927.56
17:08:52|25926.96
17:08:53|25928.61
17:08:54|25928.53
17:08:55|25928.61
17:08:56|25926.61
17:08:57|25926.85
17:08:58|25928.6
17:08:59|25930.84
17:09:00|25932.76
17:09:01|25932.67
17:09:02|25933.4
17:09:03|25933.94
17:09:04|25932.44
17:09:05|25934.22
17:09:06|25933.19
17:09:07|25935.89
17:09:08|25935.97
17:09:10|25935.28
17:09:10|25935.26
17:09:11|25935.87
17:09:13|25935.26
17:09:14|25935.25
17:09:15|25938.63
17:09:15|25938.52
17:09:16|25937.64
17:09:17|25937.68
17:09:18|25937.91
17:09:20|25940.25
17:09:20|25941.62
17:09:22|25938.54
17:09:23|25938.62
17:09:24|25939.
17:09:24|25940.51
17:09:26|25938.98
17:09:27|25940.5
17:09:28|25939.12
17:09:29|25944.51
17:09:30|25944.91
17:09:31|25946.56
17:09:32|25946.44
17:09:33|25946.35
17:09:35|25944.39
17:09:36|25944.
17:09:37|25944.05
17:09:38|25944.05
17:09:39|25943.36
17:09:40|25943.06
17:09:41|25943.52
17:09:42|25941.2
17:09:43|25941.76
17:09:44|25941.47
17:09:45|25941.92
17:09:46|25939.53
17:09:47|25940.6
17:09:48|25940.89
17:09:48|25942.18
17:09:50|25942.34
17:09:51|25940.71
17:09:52|25942.43
17:09:52|25941.16
17:09:54|25941.49
17:09:55|25938.99
17:09:56|25938.83
17:09:57|25939.32
17:09:58|25938.58
17:09:59|25939.16
17:10:00|25940.21
17:10:01|25937.06
17:10:02|25935.06
17:10:03|25938.81
17:10:04|25937.97
17:10:05|25937.77
17:10:06|25937.41
17:10:07|25937.73
17:10:07|25938.73
17:10:09|25938.76
17:10:09|25937.21
17:10:11|25935.64
17:10:12|25936.01
17:10:12|25935.89
17:10:14|25939.33
17:10:15|25938.97
17:10:15|25938.15
17:10:17|25937.74
17:10:18|25938.9
17:10:19|25938.9
17:10:20|25937.92
17:10:21|25936.75
17:10:22|25938.07
17:10:23|25936.76
17:10:24|25936.76
17:10:25|25933.31
17:10:26|25933.66
17:10:27|25928.57
17:10:28|25930.04
17:10:29|25930.71
17:10:30|25932.31
17:10:31|25932.25
17:10:32|25931.91
17:10:33|25932.23
17:10:35|25929.21
17:10:36|25927.63
17:10:36|25929.42
17:10:38|25929.42
17:10:39|25929.86
17:10:40|25929.86
17:10:41|25930.17
17:10:42|25930.17
17:10:43|25930.59
17:10:44|25928.98
17:10:45|25926.57
17:10:46|25926.57
17:10:47|25928.33
17:10:48|25929.04
17:10:49|25928.77
17:10:49|25928.94
17:10:51|25928.84
17:10:52|25928.45
17:10:53|25928.81
17:10:54|25929.56
17:10:55|25928.6
17:10:56|25929.59
17:10:57|25928.64
17:10:58|25929.64
17:10:59|25929.
17:11:00|25926.08
17:11:02|25926.04
17:11:02|25926.25
17:11:03|25927.08
17:11:04|25925.07
17:11:05|25926.01
17:11:06|25924.38
17:11:07|25919.97
17:11:08|25917.19
17:11:09|25919.84
17:11:10|25914.67
17:11:11|25914.33
17:11:12|25912.65
17:11:13|25910.15
17:11:14|25909.5
17:11:15|25910.68
17:11:16|25910.23
17:11:17|25908.28
17:11:18|25908.
17:11:19|25909.4
17:11:20|25910.28
17:11:21|25910.02
17:11:22|25909.49
17:11:23|25909.69
17:11:24|25909.46
17:11:25|25908.01
17:11:26|25909.77
17:11:27|25912.05
17:11:28|25911.79
17:11:29|25911.01
17:11:30|25912.23
17:11:31|25912.18
17:11:33|25911.78
17:11:34|25910.88
17:11:35|25911.8
17:11:36|25904.53
17:11:37|25906.27
17:11:38|25907.22
17:11:39|25907.31
17:11:40|25907.23
17:11:41|25905.58
17:11:42|25905.39
17:11:44|25904.18
17:11:44|25904.2
17:11:45|25904.
17:11:46|25904.55
17:11:47|25904.74
17:11:48|25904.61
17:11:49|25906.85
17:11:50|25906.82
17:11:51|25903.63
17:11:52|25904.94
17:11:53|25904.81
17:11:54|25904.22
17:11:55|25901.65
17:11:56|25904.71
17:11:57|25903.56
17:11:58|25904.99
17:11:59|25903.81
17:12:00|25905.35
17:12:01|25903.26
17:12:02|25897.81
17:12:03|25897.4
17:12:04|25893.68
17:12:05|25895.94
17:12:06|25896.18
17:12:07|25895.08
17:12:08|25894.33
17:12:09|25894.67
17:12:10|25893.73
17:12:11|25894.65
17:12:12|25894.68
17:12:13|25894.87
17:12:14|25894.67
17:12:15|25896.94
17:12:16|25895.71
17:12:17|25894.6
17:12:18|25897.3
17:12:19|25895.71
17:12:20|25891.36
17:12:21|25894.88
17:12:22|25895.11
17:12:23|25895.47
17:12:24|25894.65
17:12:25|25894.66
17:12:26|25895.05
17:12:27|25891.61
17:12:28|25892.67
17:12:30|25891.76
17:12:30|25892.28
17:12:32|25892.74
17:12:32|25890.93
17:12:34|25891.5
17:12:35|25891.55
17:12:37|25892.18
17:12:37|25892.49
17:12:39|25892.16
17:12:40|25893.7
17:12:41|25892.64
17:12:41|25892.64
17:12:43|25892.64
17:12:44|25892.64
17:12:45|25891.58
17:12:46|25891.
17:12:47|25887.7
17:12:48|25887.48
17:12:49|25891.63
17:12:50|25891.96
17:12:51|25892.74
17:12:53|25894.61
17:12:53|25895.01
17:12:54|25895.32
17:12:55|25896.2
17:12:56|25897.47
17:12:57|25897.11
17:12:58|25897.16
17:12:59|25896.75
17:13:00|25899.13
17:13:01|25896.82
17:13:02|25894.93
17:13:03|25893.62
17:13:04|25891.82
17:13:05|25891.36
17:13:06|25891.8
17:13:07|25892.76
17:13:08|25890.76
17:13:09|25890.05
17:13:11|25891.07
17:13:12|25890.25
17:13:12|25890.37
17:13:14|25891.55
17:13:15|25892.76
17:13:15|25893.66
17:13:16|25892.78
17:13:17|25896.59
17:13:19|25897.17
17:13:19|25895.17
17:13:20|25895.32
17:13:22|25896.7
17:13:22|25896.33
17:13:23|25894.23
17:13:24|25893.71
17:13:26|25892.46
17:13:26|25894.31
17:13:27|25893.68
17:13:28|25893.19
17:13:30|25889.11
17:13:30|25888.64
17:13:31|25889.01
17:13:32|25889.4
17:13:33|25889.42
17:13:35|25888.27
17:13:36|25890.07
17:13:37|25888.16
17:13:39|25884.87
17:13:39|25886.26
17:13:40|25887.15
17:13:42|25889.06
17:13:43|25888.75
17:13:44|25888.93
17:13:44|25889.74
17:13:46|25887.76
17:13:47|25891.87
17:13:48|25892.42
17:13:49|25892.5
17:13:50|25893.75
17:13:51|25892.06
17:13:52|25894.
17:13:52|25894.65
17:13:54|25896.32
17:13:55|25895.89
17:13:56|25896.45
17:13:56|25894.
17:13:57|25891.5
17:13:59|25891.63
17:14:00|25891.59
17:14:01|25892.59
17:14:02|25891.6
17:14:03|25891.6
17:14:04|25892.83
17:14:05|25892.3
17:14:06|25892.66
17:14:07|25891.23
17:14:08|25892.65
17:14:09|25893.05
17:14:10|25892.68
17:14:11|25892.52
17:14:12|25892.76
17:14:13|25894.14
17:14:14|25891.99
17:14:15|25893.04
17:14:16|25891.97
17:14:17|25891.16
17:14:18|25890.31
17:14:19|25890.31
17:14:20|25891.43
17:14:21|25892.3
17:14:22|25889.55
17:14:23|25890.27
17:14:24|25890.72
17:14:25|25890.44
17:14:26|25890.44
17:14:27|25892.3
17:14:28|25892.3
17:14:29|25892.3
17:14:30|25891.07
17:14:31|25890.54
17:14:32|25891.26
17:14:33|25890.59
17:14:34|25891.61
17:14:35|25892.18
17:14:37|25891.84
17:14:38|25891.82
17:14:39|25891.82
17:14:40|25892.2
17:14:41|25890.73
17:14:41|25891.36
17:14:43|25890.73
17:14:44|25892.62
17:14:45|25892.48
17:14:46|25892.48
17:14:47|25892.57
17:14:48|25892.68
17:14:49|25892.15
17:14:50|25892.3
17:14:51|25892.3
17:14:52|25891.89
17:14:53|25891.6
17:14:54|25894.66
17:14:55|25894.39
17:14:56|25895.48
17:14:57|25894.17
17:14:58|25895.13
17:14:59|25894.72
17:15:00|25894.07
17:15:02|25893.65
17:15:02|25892.95
17:15:03|25893.49
17:15:04|25893.
17:15:05|25892.03
17:15:06|25890.44
17:15:07|25888.13
17:15:08|25887.64
17:15:09|25885.97
17:15:10|25887.4
17:15:11|25887.39
17:15:12|25887.42
17:15:14|25887.05
17:15:14|25887.83
17:15:15|25886.62
17:15:16|25887.06
17:15:17|25887.49
17:15:18|25886.06
17:15:20|25888.05
17:15:20|25888.4
17:15:21|25887.74
17:15:23|25887.87
17:15:23|25890.54
17:15:24|25890.24
17:15:26|25889.87
17:15:26|25889.94
17:15:27|25889.94
17:15:29|25889.48
17:15:30|25890.74
17:15:31|25890.
17:15:31|25891.78
17:15:32|25890.37
17:15:33|25893.31
17:15:35|25893.91
17:15:35|25893.83
17:15:36|25894.39
17:15:37|25894.11
17:15:39|25895.89
17:15:40|25895.83
17:15:41|25895.87
17:15:42|25894.93
17:15:43|25898.4
17:15:44|25897.6
17:15:45|25898.89
17:15:46|25897.94
17:15:47|25897.87
17:15:48|25901.82
17:15:49|25902.32
17:15:51|25902.59
17:15:52|25903.2
17:15:52|25902.24
17:15:53|25902.54
17:15:54|25906.77
17:15:55|25905.89
17:15:56|25903.58
17:15:57|25906.15
17:15:58|25904.74
17:15:59|25903.84
17:16:00|25904.4
17:16:01|25905.81
17:16:02|25904.49
17:16:03|25903.03
17:16:04|25898.71
17:16:05|25896.32
17:16:06|25895.73
17:16:07|25890.72
17:16:09|25889.95
17:16:10|25889.48
17:16:11|25889.95
17:16:12|25889.11
17:16:13|25889.11
17:16:13|25891.15
17:16:15|25890.17
17:16:15|25891.15
17:16:16|25888.99
17:16:18|25889.23
17:16:19|25888.1
17:16:20|25888.14
17:16:21|25886.69
17:16:21|25890.06
17:16:23|25888.05
17:16:23|25887.33
17:16:25|25884.94
17:16:26|25884.3
17:16:27|25883.79
17:16:28|25880.41
17:16:29|25878.2
17:16:29|25877.83
17:16:30|25879.44
17:16:32|25875.38
17:16:32|25877.39
17:16:34|25869.
17:16:35|25866.66
17:16:36|25858.68
17:16:37|25850.4
17:16:38|25848.25
17:16:39|25844.71
17:16:40|25852.59
17:16:41|25853.69
17:16:42|25847.75
17:16:43|25842.14
17:16:44|25839.73
17:16:46|25851.41
17:16:46|25852.88
17:16:48|25852.06
17:16:48|25853.15
17:16:49|25853.06
17:16:51|25852.78
17:16:52|25856.71
17:16:54|25859.41
17:16:54|25861.59
17:16:55|25859.46
17:16:56|25860.5
17:16:57|25864.3
17:16:58|25866.27
17:17:00|25868.37
17:17:01|25868.2
17:17:01|25865.55
17:17:03|25864.96
17:17:04|25867.42
17:17:05|25864.
17:17:05|25863.66
17:17:06|25862.34
17:17:08|25866.78
17:17:09|25868.8
17:17:10|25868.
17:17:11|25865.22
17:17:12|25862.51
17:17:13|25864.46
17:17:14|25868.67
17:17:15|25870.24
17:17:16|25869.01
17:17:17|25866.25
17:17:19|25867.05
17:17:19|25866.72
17:17:20|25866.76
17:17:22|25871.
17:17:23|25868.33
17:17:24|25866.93
17:17:24|25869.69
17:17:25|25871.57
17:17:27|25873.08
17:17:28|25872.56
17:17:29|25871.33
17:17:29|25873.97
17:17:31|25874.21
17:17:32|25874.03
17:17:33|25873.43
17:17:34|25876.89
17:17:35|25874.85
17:17:36|25873.73
17:17:37|25873.83
17:17:37|25873.87
17:17:38|25872.07
17:17:40|25873.49
17:17:41|25873.03
17:17:42|25868.96
17:17:42|25863.66
17:17:43|25861.96
17:17:45|25859.47
17:17:46|25859.31
17:17:46|25860.83
17:17:48|25862.
17:17:48|25858.31
17:17:50|25865.58
17:17:50|25867.21
17:17:51|25866.34
17:17:52|25867.98
17:17:54|25867.12
17:17:55|25865.01
17:17:56|25861.9
17:17:56|25861.72
17:17:58|25860.83
17:17:59|25858.48
17:18:00|25867.
17:18:00|25867.07
17:18:01|25859.75
17:18:03|25854.14
17:18:04|25853.51
17:18:05|25852.65
17:18:06|25849.88
17:18:06|25847.94
17:18:08|25851.21
17:18:09|25847.27
17:18:09|25857.04
17:18:11|25854.91
17:18:12|25856.05
17:18:13|25866.07
17:18:14|25867.4
17:18:15|25867.07
17:18:15|25870.81
17:18:17|25867.09
17:18:18|25867.74
17:18:20|25868.5
17:18:21|25870.43
17:18:21|25870.71
17:18:23|25871.16
17:18:24|25871.54
17:18:24|25872.13
17:18:25|25873.38
17:18:27|25874.3
17:18:28|25873.81
17:18:28|25874.51
17:18:30|25872.69
17:18:31|25875.85
17:18:32|25874.59
17:18:32|25876.38
17:18:33|25881.87
17:18:35|25882.28
17:18:35|25881.42
17:18:37|25881.05
17:18:38|25880.79
17:18:39|25880.55
17:18:40|25880.13
17:18:40|25880.6
17:18:42|25875.69
17:18:43|25872.03
17:18:43|25867.17
17:18:45|25865.4
17:18:45|25864.34
17:18:47|25864.34
17:18:48|25865.39
17:18:49|25867.63
17:18:50|25868.77
17:18:51|25872.33
17:18:52|25871.35
17:18:53|25870.87
17:18:55|25867.97
17:18:55|25870.68
17:18:56|25865.53
17:18:57|25865.92
17:18:58|25864.71
17:18:59|25868.17
17:19:00|25868.17
17:19:01|25870.67
17:19:02|25870.52
17:19:03|25870.37
17:19:04|25873.22
17:19:05|25872.54
17:19:06|25872.02
17:19:07|25868.51
17:19:08|25866.72
17:19:09|25866.39
17:19:10|25866.18
17:19:11|25868.
17:19:12|25867.32
17:19:13|25864.79
17:19:14|25860.98
17:19:15|25861.43
17:19:16|25864.39
17:19:17|25863.91
17:19:18|25863.52
17:19:20|25863.11
17:19:20|25863.17
17:19:22|25870.36
17:19:23|25867.24
17:19:24|25866.75
17:19:26|25865.7
17:19:26|25867.06
17:19:27|25868.32
17:19:28|25868.35
17:19:30|25868.16
17:19:30|25867.5
17:19:31|25866.34
17:19:33|25868.09
17:19:33|25867.11
17:19:35|25867.33
17:19:36|25868.67
17:19:37|25866.15
17:19:37|25867.93
17:19:39|25866.1
17:19:39|25863.16
17:19:41|25865.01
17:19:42|25862.99
17:19:43|25860.91
17:19:44|25860.
17:19:45|25862.18
17:19:46|25862.1
17:19:47|25861.67
17:19:48|25862.54
17:19:49|25863.
17:19:50|25862.61
17:19:51|25861.16
17:19:52|25861.7
17:19:53|25863.61
17:19:54|25863.59
17:19:55|25863.56
17:19:56|25863.56
17:19:57|25864.17
17:19:58|25863.13
17:19:59|25863.85
17:20:00|25863.2
17:20:01|25861.89
17:20:02|25857.55
17:20:03|25861.19
17:20:04|25860.2
17:20:05|25856.98
17:20:07|25855.
17:20:08|25849.71
17:20:09|25853.16
17:20:10|25854.87
17:20:11|25853.75
17:20:12|25853.53
17:20:13|25855.4
17:20:14|25856.49
17:20:15|25857.36
17:20:16|25856.
17:20:17|25851.17
17:20:18|25849.69
17:20:19|25848.28
17:20:20|25852.58
17:20:21|25852.6
17:20:22|25853.
17:20:23|25852.09
17:20:24|25852.
17:20:25|25856.59
17:20:26|25855.41
17:20:27|25859.34
17:20:28|25857.1
17:20:29|25858.3
17:20:30|25858.35
17:20:31|25858.49
17:20:32|25859.79
17:20:33|25859.81
17:20:35|25859.91
17:20:36|25860.41
17:20:36|25860.97
17:20:37|25860.52
17:20:38|25860.52
17:20:39|25860.22
17:20:40|25859.95
17:20:42|25860.19
17:20:43|25862.23
17:20:43|25859.73
17:20:45|25859.63
17:20:45|25859.78
17:20:47|25860.93
17:20:48|25861.79
17:20:49|25861.1
17:20:50|25861.02
17:20:51|25861.07
17:20:52|25860.19
17:20:53|25859.96
17:20:54|25859.34
17:20:55|25858.48
17:20:56|25858.15
17:20:57|25858.62
17:20:58|25858.95
17:20:59|25858.51
17:21:00|25860.38
17:21:01|25860.29
17:21:02|25859.89
17:21:03|25859.16
17:21:04|25861.59
17:21:05|25859.88
17:21:06|25857.96
17:21:07|25858.35
17:21:08|25859.58
17:21:09|25854.32
17:21:10|25855.87
17:21:11|25856.05
17:21:12|25855.38
17:21:13|25856.33
17:21:14|25856.11
17:21:15|25856.29
17:21:16|25856.67
17:21:17|25856.71
17:21:18|25855.81
17:21:19|25856.18
17:21:20|25857.62
17:21:21|25856.52
17:21:23|25856.52
17:21:23|25858.34
17:21:24|25858.46
17:21:25|25857.1
17:21:26|25857.07
17:21:28|25856.12
17:21:28|25856.6
17:21:29|25856.59
17:21:31|25855.46
17:21:31|25857.46
17:21:32|25859.9
17:21:34|25859.73
17:21:34|25858.49
17:21:36|25860.34
17:21:37|25860.57
17:21:38|25860.82
17:21:39|25861.48
17:21:40|25860.34
17:21:40|25863.17
17:21:41|25864.43
17:21:42|25863.68
17:21:44|25862.45
17:21:44|25863.58
17:21:46|25861.93
17:21:47|25863.37
17:21:47|25862.51
17:21:49|25864.58
17:21:50|25863.65
17:21:51|25864.1
17:21:51|25866.45
17:21:52|25865.37
17:21:53|25866.63
17:21:54|25869.23
17:21:55|25868.39
17:21:56|25868.32
17:21:57|25870.94
17:21:58|25868.7
17:22:00|25866.25
17:22:01|25868.31
17:22:02|25867.84
17:22:02|25867.63
17:22:03|25865.95
17:22:05|25866.2
17:22:06|25866.25
17:22:06|25867.86
17:22:07|25870.11
17:22:08|25867.36
17:22:09|25869.99
17:22:11|25869.01
17:22:12|25867.57
17:22:12|25868.53
17:22:13|25868.16
17:22:15|25875.98
17:22:16|25875.56
17:22:16|25877.06
17:22:17|25877.4
17:22:19|25875.47
17:22:19|25875.48
17:22:21|25872.89
17:22:22|25873.26
17:22:23|25874.67
17:22:24|25870.33
17:22:25|25871.73
17:22:27|25869.98
17:22:28|25869.7
17:22:29|25870.1
17:22:29|25870.58
17:22:31|25872.5
17:22:32|25873.56
17:22:33|25874.57
17:22:34|25874.48
17:22:35|25876.13
17:22:36|25874.94
17:22:37|25875.12
17:22:39|25877.69
17:22:39|25877.83
17:22:40|25878.8
17:22:41|25879.55
17:22:42|25878.63
17:22:43|25883.45
17:22:44|25883.79
17:22:45|25885.9
17:22:46|25885.74
17:22:47|25887.79
17:22:48|25887.47
17:22:49|25886.
17:22:50|25882.17
17:22:51|25882.22
17:22:52|25883.45
17:22:54|25883.72
17:22:55|25882.43
17:22:55|25883.73
17:22:57|25889.44
17:22:57|25887.91
17:22:58|25888.07
17:22:59|25888.17
17:23:01|25883.81
17:23:01|25883.39
17:23:02|25884.46
17:23:04|25884.97
17:23:05|25885.56
17:23:06|25886.07
17:23:08|25885.03
17:23:08|25884.24
17:23:09|25884.
17:23:10|25885.25
17:23:11|25886.17
17:23:13|25884.25
17:23:13|25884.6
17:23:14|25885.44
17:23:15|25886.43
17:23:17|25886.76
17:23:17|25886.63
17:23:19|25881.5
17:23:20|25877.03
17:23:21|25880.43
17:23:22|25880.15
17:23:23|25880.37
17:23:24|25879.68
17:23:25|25879.69
17:23:26|25878.76
17:23:27|25879.96
17:23:29|25880.17
17:23:29|25879.91
17:23:31|25878.5
17:23:31|25877.55
17:23:33|25877.13
17:23:33|25877.44
17:23:35|25877.44
17:23:36|25875.33
17:23:37|25875.67
17:23:37|25878.07
17:23:38|25876.54
17:23:40|25879.12
17:23:40|25878.37
17:23:42|25878.37
17:23:42|25878.76
17:23:44|25878.99
17:23:45|25879.73
17:23:46|25879.13
17:23:46|25879.16
17:23:48|25879.25
17:23:49|25877.39
17:23:50|25877.71
17:23:51|25877.68
17:23:52|25878.26
17:23:53|25878.26
17:23:53|25877.17
17:23:55|25877.58
17:23:55|25878.55
17:23:56|25878.69
17:23:58|25878.76
17:23:59|25879.66
17:24:00|25879.97
17:24:01|25879.89
17:24:02|25878.35
17:24:03|25879.65
17:24:04|25879.65
17:24:05|25878.59
17:24:06|25870.87
17:24:08|25871.28
17:24:08|25870.25
17:24:09|25870.91
17:24:10|25868.8
17:24:11|25867.34
17:24:12|25867.34
17:24:13|25867.42
17:24:14|25869.05
17:24:15|25869.05
17:24:16|25868.
17:24:17|25867.85
17:24:18|25867.54
17:24:19|25868.83
17:24:20|25868.25
17:24:22|25867.57
17:24:22|25867.95
17:24:24|25868.45
17:24:25|25872.91
17:24:26|25873.28
17:24:27|25871.62
17:24:28|25872.98
17:24:29|25872.97
17:24:30|25873.29
17:24:31|25876.1
17:24:32|25875.32
17:24:33|25878.59
17:24:34|25878.2
17:24:35|25878.55
17:24:36|25878.25
17:24:37|25878.26
17:24:38|25878.15
17:24:39|25876.55
17:24:40|25875.93
17:24:41|25873.13
17:24:42|25873.89
17:24:43|25873.88
17:24:44|25873.87
17:24:45|25873.89
17:24:46|25873.83
17:24:47|25873.83
17:24:48|25874.43
17:24:49|25878.
17:24:51|25876.13
17:24:51|25876.13
17:24:52|25876.89
17:24:53|25876.08
17:24:54|25877.19
17:24:55|25877.09
17:24:56|25876.55
17:24:57|25876.55
17:24:58|25876.85
17:25:00|25876.09
17:25:00|25875.67
17:25:02|25874.96
17:25:03|25874.24
17:25:04|25869.94
17:25:05|25869.15
17:25:06|25869.26
17:25:07|25870.51
17:25:08|25870.51
17:25:09|25869.57
17:25:10|25869.2
17:25:11|25870.09
17:25:12|25870.38
17:25:13|25870.38
17:25:14|25869.32
17:25:15|25870.3
17:25:16|25869.97
17:25:18|25870.13
17:25:18|25870.41
17:25:19|25870.13
17:25:20|25868.34
17:25:21|25870.39
17:25:22|25869.39
17:25:23|25870.84
17:25:25|25873.
17:25:26|25873.96
17:25:26|25872.66
17:25:28|25868.92
17:25:29|25867.98
17:25:30|25867.53
17:25:31|25867.56
17:25:32|25867.56
17:25:33|25867.56
17:25:34|25865.91
17:25:35|25867.87
17:25:36|25867.84
17:25:37|25868.82
17:25:38|25868.35
17:25:39|25869.
17:25:40|25867.58
17:25:41|25868.79
17:25:42|25872.54
17:25:43|25870.96
17:25:44|25871.14
17:25:46|25874.
17:25:47|25873.26
17:25:48|25872.11
17:25:49|25872.02
17:25:49|25866.92
17:25:50|25866.41
17:25:52|25866.05
17:25:53|25866.01
17:25:53|25867.23
17:25:55|25868.8
17:25:56|25868.74
17:25:57|25868.18
17:25:58|25868.18
17:25:59|25868.18
17:26:00|25868.37
17:26:01|25867.34
17:26:02|25867.36
17:26:03|25867.27
17:26:04|25866.76
17:26:05|25864.56
17:26:06|25865.5
17:26:07|25867.07
17:26:08|25867.65
17:26:09|25867.48
17:26:10|25867.46
17:26:11|25865.15
17:26:12|25866.19
17:26:13|25867.5
17:26:14|25867.01
17:26:15|25866.27
17:26:16|25867.31
17:26:17|25868.1
17:26:18|25868.1
17:26:19|25870.49
17:26:21|25872.85
17:26:22|25872.6
17:26:23|25873.14
17:26:24|25880.16
17:26:24|25877.76
17:26:26|25877.76
17:26:27|25877.82
17:26:28|25878.28
17:26:29|25877.14
17:26:30|25879.01
17:26:31|25879.59
17:26:32|25878.31
17:26:33|25879.9
17:26:34|25879.94
17:26:35|25878.18
17:26:36|25879.76
17:26:37|25877.99
17:26:38|25877.14
17:26:39|25879.92
17:26:40|25881.28
17:26:41|25882.55
17:26:42|25881.94
17:26:43|25879.55
17:26:44|25880.48
17:26:45|25881.72
17:26:46|25880.9
17:26:47|25881.59
17:26:48|25879.93
17:26:49|25880.08
17:26:50|25880.94
17:26:51|25877.25
17:26:52|25878.65
17:26:53|25877.25
17:26:54|25878.59
17:26:55|25877.46
17:26:56|25877.02
17:26:57|25877.11
17:26:58|25876.
17:26:59|25873.35
17:27:00|25874.6
17:27:01|25877.71
17:27:02|25883.
17:27:03|25881.22
17:27:04|25880.39
17:27:05|25880.49
17:27:06|25881.02
17:27:07|25879.92
17:27:08|25880.31
17:27:09|25880.31
17:27:11|25879.61
17:27:11|25880.91
17:27:12|25882.08
17:27:14|25882.33
17:27:14|25887.12
17:27:15|25888.1
17:27:16|25887.38
17:27:18|25887.27
17:27:18|25886.25
17:27:20|25884.79
17:27:21|25885.4
17:27:23|25885.96
17:27:23|25886.26
17:27:24|25886.57
17:27:25|25886.55
17:27:26|25885.17
17:27:27|25885.44
17:27:28|25886.2
17:27:29|25887.64
17:27:30|25888.02
17:27:31|25887.77
17:27:32|25887.68
17:27:33|25886.43
17:27:34|25890.55
17:27:35|25892.3
17:27:36|25899.05
17:27:37|25895.46
17:27:38|25895.95
17:27:39|25896.63
17:27:40|25895.28
17:27:42|25895.53
17:27:42|25890.1
17:27:44|25889.
17:27:45|25885.49
17:27:46|25885.52
17:27:46|25885.67
17:27:48|25886.19
17:27:49|25884.61
17:27:50|25884.61
17:27:51|25884.15
17:27:52|25886.
17:27:53|25884.78
17:27:54|25879.61
17:27:54|25881.92
17:27:56|25880.82
17:27:56|25882.41
17:27:58|25883.37
17:27:59|25884.8
17:28:00|25883.82
17:28:00|25883.76
17:28:02|25884.
17:28:03|25883.88
17:28:04|25883.88
17:28:04|25883.87
17:28:06|25883.87
17:28:07|25883.87
17:28:08|25883.86
17:28:08|25884.36
17:28:10|25884.53
17:28:10|25883.32
17:28:11|25882.14
17:28:13|25883.2
17:28:13|25883.75
17:28:15|25884.
17:28:16|25884.99
17:28:17|25884.
17:28:18|25885.
17:28:19|25885.
17:28:20|25883.98
17:28:21|25884.73
17:28:23|25886.74
17:28:24|25885.59
17:28:25|25886.84
17:28:25|25886.
17:28:27|25886.13
17:28:27|25884.77
17:28:29|25887.45
17:28:29|25887.46
17:28:30|25888.6
17:28:32|25888.35
17:28:33|25887.54
17:28:34|25888.35
17:28:34|25888.93
17:28:35|25887.71
17:28:37|25887.74
17:28:38|25890.38
17:28:39|25892.18
17:28:40|25892.03
17:28:41|25891.17
17:28:42|25892.34
17:28:42|25892.34
17:28:44|25894.87
17:28:45|25895.02
17:28:46|25895.67
17:28:46|25894.19
17:28:48|25894.22
17:28:49|25895.03
17:28:49|25896.58
17:28:50|25898.11
17:28:51|25897.25
17:28:53|25896.
17:28:53|25897.2
17:28:54|25896.73
17:28:56|25896.36
17:28:57|25895.9
17:28:58|25895.9
17:28:59|25899.2
17:29:00|25899.32
17:29:01|25898.05
17:29:02|25897.98
17:29:03|25898.
17:29:04|25898.21
17:29:05|25898.25
17:29:06|25898.25
17:29:07|25898.14
17:29:08|25898.44
17:29:09|25897.1
17:29:10|25896.52
17:29:11|25896.52
17:29:12|25898.75
17:29:13|25898.99
17:29:14|25897.94
17:29:15|25899.82
17:29:16|25899.36
17:29:17|25900.28
17:29:18|25901.55
17:29:19|25902.06
17:29:20|25901.05
17:29:21|25900.64
17:29:23|25898.05
17:29:24|25897.71
17:29:25|25897.71
17:29:26|25899.1
17:29:27|25896.84
17:29:28|25896.74
17:29:30|25895.11
17:29:30|25896.88
17:29:32|25896.53
17:29:33|25896.53
17:29:33|25894.93
17:29:35|25894.93
17:29:36|25894.93
17:29:36|25894.93
17:29:38|25894.94
17:29:39|25894.94
17:29:40|25894.94
17:29:41|25897.28
17:29:42|25896.32
17:29:43|25896.75
17:29:44|25896.5
17:29:45|25897.
17:29:46|25896.96
17:29:47|25897.17
17:29:48|25897.17
17:29:50|25892.64
17:29:50|25891.16
17:29:51|25892.78
17:29:52|25893.4
17:29:53|25893.31
17:29:54|25893.62
17:29:55|25892.71
17:29:56|25892.71
17:29:57|25892.34
17:29:58|25892.93
17:29:59|25893.83
17:30:00|25893.72
17:30:01|25892.46
17:30:02|25894.87
17:30:03|25895.18
17:30:04|25894.17
17:30:05|25892.77
17:30:06|25890.86
17:30:07|25885.77
17:30:08|25885.76
17:30:09|25887.01
17:30:10|25888.45
17:30:11|25887.63
17:30:12|25886.83
17:30:13|25885.34
17:30:14|25886.26
17:30:15|25885.3
17:30:16|25885.3
17:30:17|25884.69
17:30:18|25884.28
17:30:19|25878.
17:30:20|25879.97
17:30:21|25878.01
17:30:23|25880.84
17:30:24|25882.95
17:30:25|25883.08
17:30:26|25881.75
17:30:27|25881.67
17:30:27|25879.15
17:30:29|25879.14
17:30:30|25878.2
17:30:31|25879.81
17:30:32|25880.69
17:30:33|25879.38
17:30:34|25880.63
17:30:36|25877.98
17:30:36|25877.96
17:30:37|25880.08
17:30:38|25879.75
17:30:40|25879.21
17:30:40|25879.93
17:30:41|25879.08
17:30:42|25879.08
17:30:43|25879.08
17:30:45|25879.81
17:30:45|25880.56
17:30:46|25880.09
17:30:47|25880.18
17:30:48|25881.76
17:30:49|25883.82
17:30:50|25882.98
17:30:51|25881.76
17:30:52|25881.76
17:30:53|25882.06
17:30:54|25881.76
17:30:55|25882.05
17:30:56|25880.68
17:30:57|25880.15
17:30:58|25880.09
17:30:59|25880.1
17:31:00|25880.14
17:31:01|25881.18
17:31:02|25880.43
17:31:03|25878.96
17:31:04|25879.75
17:31:06|25875.13
17:31:06|25875.19
17:31:07|25875.59
17:31:08|25870.78
17:31:09|25871.8
17:31:11|25870.79
17:31:11|25870.1
17:31:12|25870.1
17:31:13|25870.67
17:31:14|25871.28
17:31:15|25871.72
17:31:16|25871.53
17:31:17|25871.79
17:31:19|25871.38
17:31:20|25871.38
17:31:20|25871.79
17:31:22|25872.23
17:31:23|25872.
17:31:23|25872.66
17:31:25|25874.16
17:31:26|25874.21
17:31:27|25874.21
17:31:28|25875.
17:31:29|25875.67
17:31:31|25874.8
17:31:32|25875.
17:31:32|25875.08
17:31:33|25875.1
17:31:34|25875.46
17:31:36|25874.41
17:31:36|25874.22
17:31:37|25875.04
17:31:39|25873.96
17:31:39|25874.16
17:31:40|25874.17
17:31:41|25875.38
17:31:43|25875.38
17:31:43|25874.72
17:31:44|25874.72
17:31:45|25874.72
17:31:46|25874.72
17:31:47|25874.9
17:31:48|25877.07
17:31:50|25878.43
17:31:50|25877.23
17:31:51|25877.23
17:31:53|25877.23
17:31:53|25877.27
17:31:54|25880.
17:31:55|25879.67
17:31:56|25879.45
17:31:57|25878.05
17:31:59|25879.57
17:31:59|25878.81
17:32:01|25880.15
17:32:01|25878.7
17:32:02|25879.56
17:32:03|25879.2
17:32:04|25880.8
17:32:06|25879.93
17:32:06|25880.52
17:32:08|25879.93
17:32:08|25879.93
17:32:09|25881.03
17:32:11|25881.03
17:32:11|25881.03
17:32:13|25877.83
17:32:13|25879.9
17:32:14|25879.48
17:32:15|25880.11
17:32:16|25879.77
17:32:18|25879.77
17:32:18|25879.77
17:32:20|25880.06
17:32:21|25879.2
17:32:21|25879.99
17:32:22|25880.5
17:32:23|25880.53
17:32:25|25880.89
17:32:26|25880.59
17:32:28|25883.96
17:32:28|25884.92
17:32:29|25883.6
17:32:30|25884.94
17:32:31|25883.99
17:32:32|25884.86
17:32:33|25884.79
17:32:34|25886.48
17:32:35|25888.01
17:32:36|25887.29
17:32:37|25887.29
17:32:38|25887.91
17:32:40|25887.45
17:32:40|25888.87
17:32:42|25888.89
17:32:43|25887.32
17:32:43|25888.79
17:32:44|25888.79
17:32:46|25890.8
17:32:47|25891.83
17:32:48|25889.87
17:32:48|25895.43
17:32:49|25894.5
17:32:50|25896.2
17:32:51|25896.02
17:32:53|25895.58
17:32:53|25888.63
17:32:55|25893.83
17:32:56|25894.97
17:32:56|25892.02
17:32:57|25893.37
17:32:59|25891.24
17:33:00|25891.78
17:33:00|25892.
17:33:02|25892.88
17:33:03|25893.41
17:33:03|25893.21
17:33:04|25893.75
17:33:05|25892.64
17:33:06|25892.83
17:33:07|25893.94
17:33:09|25889.07
17:33:09|25889.4
17:33:11|25890.49
17:33:12|25889.75
17:33:12|25889.24
17:33:14|25888.97
17:33:15|25888.48
17:33:15|25889.4
17:33:17|25889.4
17:33:17|25891.59
17:33:18|25890.83
17:33:20|25893.57
17:33:20|25893.42
17:33:21|25895.54
17:33:23|25895.26
17:33:24|25897.82
17:33:25|25896.81
17:33:26|25896.11
17:33:27|25896.81
17:33:28|25897.81
17:33:30|25897.86
17:33:30|25898.05
17:33:31|25897.73
17:33:32|25897.75
17:33:33|25898.06
17:33:35|25901.53
17:33:36|25901.7
17:33:37|25902.35
17:33:37|25902.36
17:33:39|25902.17
17:33:40|25901.93
17:33:41|25901.5
17:33:42|25901.05
17:33:43|25903.
17:33:44|25904.58
17:33:45|25900.15
17:33:46|25902.
17:33:46|25901.54
17:33:47|25902.79
17:33:49|25904.03
17:33:49|25902.65
17:33:50|25903.64
17:33:52|25914.28
17:33:53|25916.23
17:33:53|25919.54
17:33:55|25923.84
17:33:55|25921.91
17:33:56|25918.78
17:33:57|25924.64
17:33:59|25920.52
17:34:00|25919.64
17:34:01|25921.07
17:34:02|25921.55
17:34:02|25920.34
17:34:03|25932.21
17:34:04|25928.27
17:34:06|25928.13
17:34:06|25925.75
17:34:07|25924.53
17:34:09|25926.35
17:34:09|25931.06
17:34:10|25928.39
17:34:11|25930.45
17:34:13|25934.1
17:34:14|25931.56
17:34:15|25932.74
17:34:15|25934.7
17:34:17|25933.69
17:34:17|25934.38
17:34:19|25938.68
17:34:19|25936.87
17:34:21|25944.8
17:34:21|25948.14
17:34:23|25942.59
17:34:23|25944.16
17:34:24|25942.45
17:34:26|25941.28
17:34:27|25940.64
17:34:28|25936.88
17:34:29|25932.73
17:34:30|25933.23
17:34:32|25929.9
17:34:32|25930.29
17:34:33|25927.05
17:34:34|25926.42
17:34:35|25928.18
17:34:36|25927.82
17:34:37|25920.79
17:34:38|25915.24
17:34:39|25917.36
17:34:40|25911.71
17:34:41|25912.51
17:34:43|25912.74
17:34:43|25909.69
17:34:45|25910.33
17:34:46|25910.41
17:34:47|25913.19
17:34:48|25912.27
17:34:49|25904.61
17:34:50|25908.69
17:34:51|25909.18
17:34:52|25911.69
17:34:53|25914.43
17:34:54|25910.41
17:34:55|25912.65
17:34:56|25913.04
17:34:57|25914.65
17:34:58|25917.76
17:34:59|25916.47
17:35:00|25916.42
17:35:01|25916.11
17:35:02|25917.29
17:35:03|25919.19
17:35:04|25918.42
17:35:04|25915.13
17:35:06|25912.58
17:35:07|25908.28
17:35:08|25908.
17:35:09|25907.07
17:35:10|25906.13
17:35:11|25905.76
17:35:12|25904.99
17:35:13|25905.72
17:35:14|25906.61
17:35:14|25908.45
17:35:16|25908.28
17:35:17|25909.69
17:35:17|25913.33
17:35:19|25911.51
17:35:20|25909.28
17:35:21|25907.99
17:35:22|25909.07
17:35:23|25909.02
17:35:24|25910.72
17:35:24|25913.06
17:35:26|25911.45
17:35:26|25907.89
17:35:28|25909.
17:35:29|25911.56
17:35:30|25910.72
17:35:31|25910.11
17:35:32|25910.29
17:35:33|25910.22
17:35:34|25910.85
17:35:36|25913.42
17:35:36|25917.68
17:35:37|25913.19
17:35:38|25910.
17:35:39|25910.51
17:35:40|25912.61
17:35:42|25912.01
17:35:42|25912.59
17:35:44|25911.07
17:35:45|25911.07
17:35:45|25911.98
17:35:47|25912.47
17:35:48|25912.37
17:35:48|25911.56
17:35:50|25912.33
17:35:50|25912.37
17:35:52|25912.37
17:35:52|25914.
17:35:54|25912.82
17:35:54|25912.83
17:35:56|25913.45
17:35:57|25912.23
17:35:58|25913.11
17:35:59|25912.82
17:36:00|25912.12
17:36:01|25911.55
17:36:02|25908.75
17:36:03|25911.7
17:36:04|25910.85
17:36:05|25912.23
17:36:06|25915.17
17:36:07|25912.74
17:36:08|25910.87
17:36:09|25911.5
17:36:10|25911.99
17:36:11|25908.79
17:36:12|25908.7
17:36:13|25908.85
17:36:14|25910.08
17:36:15|25910.56
17:36:16|25909.43
17:36:17|25906.73
17:36:18|25912.68
17:36:19|25910.98
17:36:20|25910.97
17:36:21|25911.55
17:36:22|25912.43
17:36:23|25911.46
17:36:24|25912.41
17:36:25|25917.95
17:36:26|25918.57
17:36:27|25922.27
17:36:28|25922.12
17:36:30|25926.21
17:36:31|25925.48
17:36:31|25923.16
17:36:33|25921.76
17:36:34|25921.81
17:36:35|25923.27
17:36:36|25921.24
17:36:37|25921.34
17:36:38|25922.81
17:36:39|25920.04
17:36:40|25921.91
17:36:41|25925.2
17:36:42|25924.27
17:36:43|25924.27
17:36:44|25924.69
17:36:45|25921.98
17:36:47|25917.03
17:36:47|25917.18
17:36:48|25919.49
17:36:49|25919.49
17:36:50|25918.1
17:36:51|25917.72
17:36:52|25919.09
17:36:53|25916.04
17:36:54|25916.06
17:36:55|25916.34
17:36:56|25914.9
17:36:57|25914.28
17:36:58|25916.7
17:36:59|25916.74
17:37:00|25918.43
17:37:01|25913.95
17:37:02|25915.32
17:37:03|25916.26
17:37:04|25916.44
17:37:05|25916.42
17:37:06|25913.55
17:37:07|25914.01
17:37:08|25916.27
17:37:09|25914.95
17:37:10|25916.19
17:37:11|25914.05
17:37:12|25916.3
17:37:13|25916.88
17:37:14|25915.69
17:37:15|25914.87
17:37:16|25914.89
17:37:17|25915.62
17:37:18|25914.84
17:37:19|25916.26
17:37:21|25916.11
17:37:21|25916.95
17:37:22|25917.66
17:37:24|25917.08
17:37:25|25916.31
17:37:25|25916.32
17:37:27|25916.2
17:37:27|25917.23
17:37:28|25916.77
17:37:30|25917.19
17:37:31|25917.5
17:37:33|25917.29
17:37:33|25918.9
17:37:34|25920.09
17:37:35|25919.95
17:37:36|25919.15
17:37:37|25919.12
17:37:38|25916.92
17:37:39|25918.55
17:37:40|25919.27
17:37:42|25919.29
17:37:43|25919.56
17:37:43|25920.12
17:37:45|25923.8
17:37:46|25922.4
17:37:47|25921.86
17:37:48|25927.71
17:37:49|25925.92
17:37:50|25925.36
17:37:51|25924.69
17:37:52|25924.57
17:37:53|25924.57
17:37:54|25923.74
17:37:55|25923.69
17:37:56|25922.55
17:37:57|25921.76
17:37:58|25917.68
17:37:59|25920.03
17:38:00|25919.67
17:38:01|25917.93
17:38:02|25919.36
17:38:03|25918.07
17:38:04|25919.12
17:38:05|25920.03
17:38:06|25918.51
17:38:07|25919.01
17:38:08|25919.76
17:38:09|25920.76
17:38:10|25922.6
17:38:11|25923.17
17:38:12|25919.99
17:38:13|25921.12
17:38:14|25921.67
17:38:15|25921.67
17:38:16|25921.11
17:38:17|25920.75
17:38:18|25921.01
17:38:19|25920.69
17:38:20|25921.01
17:38:21|25918.44
17:38:22|25917.66
17:38:23|25918.09
17:38:24|25916.83
17:38:25|25915.66
17:38:26|25916.56
17:38:27|25916.56
17:38:28|25916.19
17:38:29|25916.53
17:38:31|25915.32
17:38:32|25916.37
17:38:33|25916.27
17:38:34|25915.32
17:38:36|25915.18
17:38:37|25915.19
17:38:38|25914.66
17:38:38|25915.29
17:38:40|25915.52
17:38:41|25914.6
17:38:42|25916.5
17:38:43|25916.5
17:38:43|25915.83
17:38:45|25914.82
17:38:46|25917.68
17:38:47|25917.66
17:38:48|25915.41
17:38:49|25916.79
17:38:49|25915.64
17:38:51|25917.38
17:38:52|25916.73
17:38:53|25916.73
17:38:54|25914.9
17:38:55|25916.36
17:38:56|25914.38
17:38:56|25914.71
17:38:57|25919.14
17:38:59|25918.83
17:39:00|25918.92
17:39:01|25918.
17:39:02|25918.55
17:39:03|25918.39
17:39:04|25918.39
17:39:05|25917.51
17:39:06|25917.51
17:39:07|25917.51
17:39:08|25919.42
17:39:09|25919.14
17:39:10|25919.47
17:39:10|25919.47
17:39:12|25918.69
17:39:12|25918.55
17:39:14|25916.55
17:39:15|25916.74
17:39:15|25917.21
17:39:17|25920.96
17:39:18|25923.44
17:39:19|25922.34
17:39:20|25921.84
17:39:21|25920.98
17:39:22|25917.78
17:39:23|25919.77
17:39:23|25918.98
17:39:25|25919.06
17:39:26|25920.85
17:39:26|25920.02
17:39:28|25920.37
17:39:29|25920.37
17:39:30|25919.12
17:39:31|25920.22
17:39:32|25923.31
17:39:34|25923.38
17:39:34|25920.54
17:39:35|25920.89
17:39:36|25919.95
17:39:38|25917.27
17:39:39|25918.75
17:39:40|25921.25
17:39:40|25921.06
17:39:42|25917.82
17:39:43|25918.64
17:39:44|25919.13
17:39:45|25919.14
17:39:46|25915.96
17:39:47|25917.65
17:39:48|25917.75
17:39:49|25922.3
17:39:50|25922.18
17:39:51|25917.55
17:39:52|25919.2
17:39:53|25921.56
17:39:54|25921.05
17:39:56|25919.98
17:39:56|25920.5
17:39:57|25921.05
17:39:58|25920.81
17:39:59|25923.47
17:40:00|25924.67
17:40:01|25923.88
17:40:02|25922.86
17:40:03|25922.71
17:40:04|25923.88
17:40:05|25923.77
17:40:06|25922.56
17:40:07|25922.78
17:40:08|25923.07
17:40:09|25924.17
17:40:10|25924.29
17:40:11|25923.45
17:40:12|25924.53
17:40:13|25923.32
17:40:14|25924.24
17:40:15|25923.74
17:40:16|25924.19
17:40:17|25922.63
17:40:18|25922.67
17:40:19|25924.69
17:40:20|25920.51
17:40:21|25922.23
17:40:22|25921.02
17:40:23|25921.02
17:40:24|25921.71
17:40:25|25921.26
17:40:26|25919.54
17:40:27|25920.
17:40:28|25920.28
17:40:29|25919.99
17:40:30|25920.82
17:40:32|25922.51
17:40:33|25922.84
17:40:33|25922.8
17:40:35|25921.2
17:40:36|25924.52
17:40:37|25922.95
17:40:37|25922.77
17:40:39|25922.73
17:40:40|25922.73
17:40:41|25922.78
17:40:42|25919.01
17:40:43|25917.21
17:40:44|25918.52
17:40:45|25918.5
17:40:46|25919.96
17:40:47|25918.23
17:40:48|25918.21
17:40:49|25918.79
17:40:50|25918.61
17:40:51|25916.9
17:40:52|25915.81
17:40:53|25914.95
17:40:54|25913.63
17:40:55|25914.13
17:40:57|25913.43
17:40:57|25910.68
17:40:58|25909.18
17:40:59|25908.31
17:41:00|25908.37
17:41:01|25910.56
17:41:02|25912.05
17:41:03|25914.86
17:41:04|25914.59
17:41:05|25914.59
17:41:06|25913.85
17:41:07|25910.29
17:41:08|25915.29
17:41:09|25918.71
17:41:10|25918.67
17:41:12|25918.94
17:41:13|25919.94
17:41:14|25918.43
17:41:15|25918.97
17:41:16|25919.85
17:41:16|25917.69
17:41:18|25918.73
17:41:19|25918.53
17:41:20|25918.77
17:41:20|25918.6
17:41:22|25918.74
17:41:23|25918.77
17:41:24|25919.17
17:41:25|25919.49
17:41:25|25919.45
17:41:27|25917.82
17:41:28|25917.97
17:41:29|25919.34
17:41:29|25918.52
17:41:31|25917.89
17:41:32|25918.03
17:41:32|25918.03
17:41:34|25919.
17:41:35|25917.73
17:41:37|25918.78
17:41:37|25919.47
17:41:38|25919.18
17:41:39|25917.84
17:41:40|25919.03
17:41:41|25917.98
17:41:42|25918.8
17:41:43|25918.95
17:41:44|25918.89
17:41:45|25917.79
17:41:46|25917.76
17:41:47|25919.91
17:41:48|25919.91
17:41:49|25919.48
17:41:50|25919.2
17:41:51|25921.23
17:41:52|25921.33
17:41:53|25921.33
17:41:54|25921.34
17:41:55|25920.43
17:41:56|25920.5
17:41:57|25921.34
17:41:58|25921.75
17:41:59|25920.93
17:42:00|25917.39
17:42:01|25918.11
17:42:02|25918.03
17:42:03|25916.75
17:42:04|25916.
17:42:05|25917.46
17:42:06|25917.26
17:42:07|25915.17
17:42:08|25915.43
17:42:09|25916.1
17:42:10|25916.25
17:42:11|25915.19
17:42:12|25916.23
17:42:13|25916.09
17:42:14|25915.62
17:42:15|25917.1
17:42:16|25917.1
17:42:17|25917.17
17:42:19|25916.96
17:42:20|25915.11
17:42:20|25914.98
17:42:21|25916.24
17:42:23|25916.26
17:42:23|25915.62
17:42:24|25915.61
17:42:26|25915.64
17:42:27|25916.86
17:42:27|25916.89
17:42:28|25915.04
17:42:30|25913.55
17:42:30|25913.28
17:42:31|25911.98
17:42:33|25912.67
17:42:33|25912.05
17:42:34|25912.48
17:42:36|25913.21
17:42:37|25913.21
17:42:38|25912.39
17:42:39|25912.34
17:42:40|25911.47
17:42:41|25911.49
17:42:42|25912.51
17:42:43|25912.32
17:42:44|25912.19
17:42:45|25910.49
17:42:46|25909.91
17:42:46|25912.23
17:42:48|25912.6
17:42:48|25912.51
17:42:50|25912.73
17:42:51|25914.74
17:42:52|25913.82
17:42:52|25914.24
17:42:53|25914.24
17:42:55|25914.33
17:42:56|25914.19
17:42:57|25913.38
17:42:57|25914.54
17:42:59|25914.5
17:42:59|25914.58
17:43:01|25914.45
17:43:02|25914.89
17:43:03|25914.88
17:43:04|25914.52
17:43:05|25916.32
17:43:06|25915.21
17:43:07|25915.58
17:43:07|25915.26
17:43:09|25915.28
17:43:10|25915.27
17:43:11|25915.47
17:43:12|25913.78
17:43:12|25915.68
17:43:14|25916.08
17:43:15|25914.94
17:43:16|25914.94
17:43:16|25914.42
17:43:18|25914.42
17:43:19|25914.57
17:43:20|25914.57
17:43:21|25915.48
17:43:22|25915.79
17:43:23|25915.57
17:43:24|25915.57
17:43:25|25916.27
17:43:25|25915.45
17:43:26|25915.45
17:43:28|25915.85
17:43:28|25914.81
17:43:30|25914.83
17:43:31|25914.81
17:43:32|25914.81
17:43:32|25920.52
17:43:34|25918.5
17:43:35|25921.94
17:43:36|25920.47
17:43:38|25919.03
17:43:38|25919.03
17:43:39|25919.06
17:43:40|25917.74
17:43:42|25918.87
17:43:43|25918.86
17:43:44|25919.18
17:43:45|25919.18
17:43:46|25918.6
17:43:46|25914.08
17:43:47|25916.76
17:43:48|25917.26
17:43:49|25917.35
17:43:51|25918.52
17:43:52|25919.9
17:43:52|25918.85
17:43:54|25918.63
17:43:55|25918.16
17:43:55|25919.97
17:43:57|25920.06
17:43:58|25919.09
17:43:59|25920.9
17:43:59|25920.03
17:44:00|25920.01
17:44:01|25919.48
17:44:02|25920.02
17:44:03|25920.44
17:44:04|25920.44
17:44:05|25920.01
17:44:07|25920.58
17:44:08|25918.68
17:44:08|25918.07
17:44:09|25918.2
17:44:10|25918.25
17:44:11|25919.15
17:44:12|25919.47
17:44:13|25920.81
17:44:15|25920.81
17:44:16|25919.7
17:44:16|25918.69
17:44:17|25920.7
17:44:18|25919.11
17:44:20|25918.82
17:44:20|25920.24
17:44:21|25919.36
17:44:23|25919.63
17:44:23|25918.48
17:44:24|25918.79
17:44:26|25919.16
17:44:27|25918.31
17:44:28|25921.15
17:44:29|25919.21
17:44:30|25918.49
17:44:30|25919.43
17:44:32|25919.43
17:44:32|25918.23
17:44:33|25918.27
17:44:34|25919.37
17:44:35|25919.32
17:44:37|25919.42
17:44:38|25919.91
17:44:39|25918.49
17:44:40|25919.43
17:44:41|25918.49
17:44:42|25918.5
17:44:43|25919.3
17:44:44|25918.67
17:44:45|25920.01
17:44:46|25919.34
17:44:47|25920.47
17:44:48|25919.58
17:44:49|25919.29
17:44:50|25920.56
17:44:51|25921.15
17:44:53|25920.02
17:44:53|25920.56
17:44:54|25920.73
17:44:55|25921.22
17:44:56|25920.53
17:44:57|25920.2
17:44:58|25920.97
17:44:59|25921.15
17:45:00|25925.04
17:45:02|25927.36
17:45:03|25927.47
17:45:04|25923.85
17:45:05|25924.8
17:45:06|25921.61
17:45:07|25917.68
17:45:08|25919.08
17:45:09|25919.37
17:45:09|25918.7
17:45:10|25918.91
17:45:11|25917.69
17:45:12|25917.11
17:45:14|25918.06
17:45:14|25917.78
17:45:15|25922.02
17:45:16|25921.34
17:45:17|25923.84
17:45:18|25923.21
17:45:20|25922.04
17:45:20|25920.83
17:45:21|25924.9
17:45:22|25922.96
17:45:23|25923.52
17:45:25|25924.24
17:45:25|25927.39
17:45:27|25928.74
17:45:27|25926.99
17:45:28|25921.71
17:45:30|25923.75
17:45:31|25923.07
17:45:32|25923.24
17:45:32|25923.92
17:45:34|25924.13
17:45:34|25924.19
17:45:36|25923.84
17:45:36|25923.79
17:45:38|25923.84
17:45:38|25924.23
17:45:40|25925.12
17:45:41|25924.27
17:45:42|25924.26
17:45:43|25924.24
17:45:44|25926.
17:45:45|25927.27
17:45:46|25928.
17:45:47|25926.38
17:45:48|25926.69
17:45:49|25926.91
17:45:50|25927.7
17:45:51|25925.57
17:45:52|25925.59
17:45:53|25926.75
17:45:54|25925.71
17:45:55|25927.07
17:45:56|25926.82
17:45:58|25925.88
17:45:58|25925.59
17:45:59|25925.56
17:46:00|25925.4
17:46:01|25924.75
17:46:02|25925.74
17:46:04|25924.84
17:46:05|25926.25
17:46:06|25926.13
17:46:06|25926.13
17:46:08|25923.8
17:46:09|25925.92
17:46:10|25926.17
17:46:10|25918.8
17:46:12|25917.52
17:46:12|25913.5
17:46:14|25914.13
17:46:15|25915.68
17:46:15|25915.8
17:46:17|25917.89
17:46:18|25916.96
17:46:20|25915.87
17:46:20|25916.24
17:46:22|25916.16
17:46:22|25916.16
17:46:23|25915.64
17:46:25|25916.5
17:46:25|25916.5
17:46:27|25914.56
17:46:28|25914.5
17:46:28|25914.45
17:46:29|25914.6
17:46:30|25912.92
17:46:31|25914.31
17:46:32|25914.08
17:46:33|25914.81
17:46:34|25914.89
17:46:35|25913.54
17:46:36|25914.03
17:46:37|25914.05
17:46:38|25913.17
17:46:40|25912.01
17:46:40|25913.09
17:46:42|25912.05
17:46:42|25913.13
17:46:43|25913.13
17:46:45|25910.73
17:46:46|25912.01
17:46:47|25911.99
17:46:48|25913.33
17:46:49|25915.33
17:46:51|25914.98
17:46:51|25915.28
17:46:52|25914.15
17:46:53|25914.98
17:46:55|25913.91
17:46:55|25914.96
17:46:56|25914.96
17:46:57|25914.07
17:46:59|25914.98
17:47:00|25913.87
17:47:01|25913.86
17:47:02|25913.86
17:47:02|25913.38
17:47:03|25913.64
17:47:04|25913.77
17:47:06|25913.33
17:47:07|25911.58
17:47:08|25911.25
17:47:08|25911.8
17:47:09|25912.64
17:47:11|25913.24
17:47:13|25913.36
17:47:13|25913.37
17:47:15|25915.34
17:47:15|25913.19
17:47:17|25914.05
17:47:18|25913.97
17:47:18|25913.95
17:47:20|25913.87
17:47:21|25913.95
17:47:22|25912.6
17:47:23|25912.71
17:47:24|25912.71
17:47:24|25913.08
17:47:25|25913.78
17:47:27|25914.13
17:47:28|25913.49
17:47:28|25912.77
17:47:30|25912.92
17:47:31|25912.41
17:47:32|25914.11
17:47:33|25914.2
17:47:33|25914.86
17:47:35|25915.
17:47:35|25916.24
17:47:37|25915.59
17:47:38|25915.95
17:47:39|25915.95
17:47:39|25914.36
17:47:41|25914.36
17:47:41|25915.62
17:47:42|25914.49
17:47:43|25915.34
17:47:44|25916.56
17:47:45|25915.8
17:47:46|25915.01
17:47:47|25915.42
17:47:48|25915.38
17:47:50|25915.35
17:47:50|25913.22
17:47:51|25914.8
17:47:52|25911.96
17:47:54|25913.3
17:47:55|25913.28
17:47:56|25914.71
17:47:57|25915.26
17:47:58|25914.81
17:47:59|25914.81
17:48:00|25916.27
17:48:02|25914.13
17:48:02|25913.72
17:48:03|25913.72
17:48:05|25912.23
17:48:05|25913.86
17:48:07|25913.
17:48:08|25911.1
17:48:09|25911.54
17:48:10|25911.9
17:48:11|25912.82
17:48:12|25909.86
17:48:13|25910.19
17:48:13|25910.19
17:48:15|25908.9
17:48:15|25906.01
17:48:17|25905.
17:48:17|25905.
17:48:19|25906.48
17:48:19|25903.63
17:48:21|25905.47
17:48:22|25904.48
17:48:22|25902.
17:48:24|25902.17
17:48:25|25903.19
17:48:25|25901.36
17:48:27|25903.38
17:48:27|25905.33
17:48:29|25905.19
17:48:30|25905.32
17:48:31|25906.87
17:48:32|25905.17
17:48:33|25904.77
17:48:34|25905.93
17:48:34|25905.93
17:48:36|25908.27
17:48:36|25910.87
17:48:37|25909.75
17:48:39|25911.01
17:48:40|25911.45
17:48:41|25909.69
17:48:42|25908.45
17:48:43|25908.47
17:48:44|25909.74
17:48:45|25908.49
17:48:46|25909.67
17:48:47|25909.62
17:48:48|25908.8
17:48:49|25909.82
17:48:50|25909.82
17:48:51|25908.74
17:48:52|25906.93
17:48:53|25908.55
17:48:55|25909.47
17:48:55|25909.47
17:48:56|25908.42
17:48:57|25908.46
17:48:58|25908.46
17:48:59|25908.46
17:49:01|25909.69
17:49:02|25909.15
17:49:02|25908.57
17:49:04|25908.77
17:49:04|25909.62
17:49:06|25911.2
17:49:06|25911.34
17:49:08|25911.8
17:49:09|25911.99
17:49:10|25913.93
17:49:10|25914.72
17:49:11|25914.19
17:49:13|25914.19
17:49:14|25914.19
17:49:14|25914.19
17:49:16|25913.3
17:49:17|25914.71
17:49:18|25914.82
17:49:19|25914.82
17:49:20|25913.39
17:49:21|25913.39
17:49:22|25914.66
17:49:24|25914.63
17:49:24|25914.89
17:49:25|25915.79
17:49:26|25918.97
17:49:27|25918.07
17:49:28|25917.88
17:49:29|25917.91
17:49:30|25917.68
17:49:31|25918.79
17:49:32|25917.44
17:49:33|25916.63
17:49:34|25915.53
17:49:35|25916.67
17:49:36|25915.71
17:49:37|25916.57
17:49:38|25916.57
17:49:39|25916.62
17:49:40|25917.68
17:49:41|25917.67
17:49:42|25916.45
17:49:43|25916.48
17:49:45|25916.96
17:49:45|25916.96
17:49:47|25917.32
17:49:48|25916.74
17:49:49|25917.13
17:49:50|25916.92
17:49:51|25917.1
17:49:52|25917.79
17:49:53|25917.81
17:49:54|25918.59
17:49:55|25917.27
17:49:56|25917.27
17:49:57|25918.23
17:49:58|25917.56
17:49:59|25916.86
17:50:00|25918.1
17:50:01|25918.18
17:50:02|25917.65
17:50:03|25916.72
17:50:04|25915.67
17:50:06|25917.21
17:50:07|25916.37
17:50:07|25915.3
17:50:09|25915.75
17:50:10|25914.54
17:50:11|25913.52
17:50:12|25914.46
17:50:13|25914.45
17:50:14|25913.25
17:50:15|25915.24
17:50:16|25915.11
17:50:17|25914.02
17:50:18|25914.62
17:50:19|25915.2
17:50:20|25914.24
17:50:21|25916.44
17:50:22|25915.45
17:50:23|25915.5
17:50:24|25917.27
17:50:25|25917.37
17:50:26|25917.46
17:50:27|25917.39
17:50:28|25917.85
17:50:29|25917.51
17:50:30|25917.4
17:50:32|25917.97
17:50:32|25917.97
17:50:33|25919.19
17:50:34|25919.4
17:50:35|25928.04
17:50:36|25925.1
17:50:37|25926.46
17:50:38|25926.65
17:50:39|25926.72
17:50:40|25925.57
17:50:41|25926.04
17:50:42|25926.58
17:50:43|25924.28
17:50:44|25924.27
17:50:45|25922.72
17:50:47|25920.68
17:50:48|25920.3
17:50:48|25920.45
17:50:49|25919.58
17:50:51|25919.58
17:50:52|25920.31
17:50:53|25921.68
17:50:54|25921.24
17:50:55|25921.91
17:50:56|25921.33
17:50:57|25922.36
17:50:58|25922.36
17:50:59|25922.48
17:51:00|25922.47
17:51:01|25922.82
17:51:02|25923.78
17:51:03|25923.45
17:51:04|25922.59
17:51:05|25922.27
17:51:06|25923.7
17:51:07|25922.68
17:51:08|25922.68
17:51:09|25923.84
17:51:10|25923.84
17:51:11|25924.44
17:51:12|25930.59
17:51:13|25930.58
17:51:15|25930.68
17:51:15|25931.28
17:51:16|25930.54
17:51:17|25930.55
17:51:18|25931.19
17:51:19|25931.75
17:51:20|25931.18
17:51:21|25931.18
17:51:22|25930.46
17:51:23|25932.79
17:51:24|25932.71
17:51:25|25935.44
17:51:26|25936.82
17:51:27|25937.4
17:51:28|25937.26
17:51:29|25934.45
17:51:30|25936.49
17:51:31|25935.49
17:51:32|25936.5
17:51:33|25937.17
17:51:34|25940.16
17:51:35|25940.16
17:51:36|25939.6
17:51:37|25940.16
17:51:38|25941.99
17:51:39|25941.26
17:51:40|25939.79
17:51:41|25939.45
17:51:42|25940.14
17:51:43|25941.21
17:51:44|25940.19
17:51:45|25943.8
17:51:46|25944.35
17:51:48|25942.35
17:51:49|25942.6
17:51:50|25944.34
17:51:50|25944.34
17:51:52|25946.36
17:51:52|25947.18
17:51:53|25946.
17:51:55|25945.13
17:51:56|25946.79
17:51:57|25947.06
17:51:58|25946.82
17:51:59|25946.74
17:52:01|25943.99
17:52:01|25942.71
17:52:02|25942.87
17:52:03|25940.12
17:52:04|25940.29
17:52:05|25939.84
17:52:06|25939.17
17:52:07|25941.04
17:52:08|25940.58
17:52:09|25941.47
17:52:10|25941.03
17:52:12|25943.52
17:52:13|25944.47
17:52:14|25945.39
17:52:15|25944.79
17:52:16|25947.3
17:52:17|25948.18
17:52:18|25951.21
17:52:19|25947.76
17:52:20|25949.18
17:52:20|25949.56
17:52:22|25949.57
17:52:23|25950.24
17:52:24|25950.47
17:52:25|25948.51
17:52:26|25950.05
17:52:27|25947.31
17:52:28|25946.82
17:52:30|25945.41
17:52:30|25945.43
17:52:31|25942.71
17:52:32|25947.92
17:52:33|25947.19
17:52:34|25947.91
17:52:35|25947.77
17:52:36|25946.38
17:52:38|25946.61
17:52:38|25947.76
17:52:39|25948.71
17:52:40|25945.08
17:52:41|25944.6
17:52:42|25948.68
17:52:43|25945.93
17:52:44|25945.35
17:52:45|25945.47
17:52:46|25943.88
17:52:48|25946.21
17:52:49|25945.94
17:52:50|25946.8
17:52:51|25945.37
17:52:52|25944.87
17:52:53|25944.97
17:52:54|25946.32
17:52:56|25947.93
17:52:56|25947.94
17:52:57|25953.06
17:52:58|25953.53
17:53:00|25956.01
17:53:00|25955.29
17:53:01|25954.38
17:53:02|25956.69
17:53:03|25957.97
17:53:04|25954.5
17:53:05|25955.76
17:53:07|25959.17
17:53:08|25958.6
17:53:09|25956.48
17:53:10|25956.68
17:53:11|25957.95
17:53:13|25964.11
17:53:13|25963.91
17:53:15|25962.49
17:53:16|25963.25
17:53:16|25966.
17:53:17|25967.03
17:53:19|25970.41
17:53:20|25970.28
17:53:20|25970.63
17:53:22|25969.24
17:53:23|25965.93
17:53:23|25966.06
17:53:25|25966.81
17:53:26|25965.71
17:53:27|25967.23
17:53:27|25967.51
17:53:29|25975.
17:53:30|25971.37
17:53:31|25973.95
17:53:32|25972.03
17:53:33|25976.84
17:53:33|25981.33
17:53:35|25977.46
17:53:36|25977.91
17:53:36|25973.78
17:53:38|25975.43
17:53:38|25975.43
17:53:40|25975.04
17:53:40|25973.77
17:53:42|25969.79
17:53:42|25968.49
17:53:43|25965.1
17:53:44|25964.89
17:53:46|25967.3
17:53:47|25962.33
17:53:48|25959.26
17:53:49|25951.95
17:53:50|25946.44
17:53:51|25948.15
17:53:52|25949.17
17:53:53|25947.95
17:53:54|25951.34
17:53:55|25951.35
17:53:56|25952.08
17:53:57|25944.79
17:53:58|25947.82
17:53:59|25950.46
17:54:00|25947.92
17:54:02|25949.48
17:54:02|25951.33
17:54:03|25951.17
17:54:04|25950.56
17:54:05|25948.31
17:54:06|25941.81
17:54:07|25944.79
17:54:08|25944.69
17:54:10|25943.53
17:54:10|25943.6
17:54:12|25946.72
17:54:12|25948.65
17:54:14|25946.41
17:54:15|25949.47
17:54:16|25948.7
17:54:17|25949.6
17:54:18|25952.9
17:54:19|25954.22
17:54:20|25952.93
17:54:21|25952.22
17:54:22|25955.91
17:54:23|25953.94
17:54:24|25952.55
17:54:25|25954.8
17:54:27|25953.4
17:54:27|25953.4
17:54:28|25954.34
17:54:29|25954.8
17:54:30|25954.33
17:54:31|25953.12
17:54:32|25953.8
17:54:33|25954.54
17:54:35|25954.15
17:54:36|25951.24
17:54:36|25951.76
17:54:38|25946.29
17:54:38|25942.72
17:54:40|25939.78
17:54:40|25940.28
17:54:41|25943.51
17:54:42|25945.
17:54:44|25944.29
17:54:44|25943.88
17:54:45|25945.55
17:54:47|25946.54
17:54:47|25946.17
17:54:48|25950.24
17:54:50|25951.41
17:54:50|25951.81
17:54:52|25954.74
17:54:53|25956.09
17:54:54|25955.28
17:54:56|25954.97
17:54:57|25954.22
17:54:58|25956.08
17:54:59|25953.96
17:55:00|25955.14
17:55:00|25955.84
17:55:02|25954.84
17:55:03|25954.96
17:55:04|25954.95
17:55:05|25954.32
17:55:07|25951.27
17:55:07|25952.85
17:55:08|25951.31
17:55:09|25951.51
17:55:10|25950.28
17:55:11|25948.91
17:55:12|25948.54
17:55:13|25944.89
17:55:15|25942.9
17:55:16|25944.43
17:55:17|25945.32
17:55:17|25942.02
17:55:19|25941.84
17:55:20|25948.98
17:55:20|25948.79
17:55:22|25950.07
17:55:22|25951.06
17:55:24|25951.24
17:55:25|25951.04
17:55:25|25952.67
17:55:27|25952.74
17:55:28|25951.67
17:55:28|25951.53
17:55:30|25951.37
17:55:30|25949.47
17:55:32|25949.21
17:55:33|25949.
17:55:34|25949.48
17:55:35|25950.09
17:55:36|25949.65
17:55:36|25951.34
17:55:37|25953.98
17:55:39|25953.92
17:55:40|25952.67
17:55:41|25953.85
17:55:42|25952.2
17:55:43|25952.21
17:55:44|25951.77
17:55:45|25949.65
17:55:46|25950.95
17:55:47|25947.48
17:55:48|25948.78
17:55:49|25948.86
17:55:50|25949.35
17:55:52|25949.55
17:55:53|25948.39
17:55:54|25946.35
17:55:54|25946.34
17:55:55|25947.27
17:55:57|25946.96
17:55:58|25946.55
17:55:59|25947.94
17:56:00|25947.03
17:56:01|25948.28
17:56:02|25947.01
17:56:04|25945.77
17:56:04|25945.34
17:56:05|25943.57
17:56:06|25945.61
17:56:07|25946.19
17:56:08|25948.29
17:56:09|25947.07
17:56:10|25944.05
17:56:11|25945.91
17:56:12|25945.89
17:56:13|25943.62
17:56:14|25945.86
17:56:15|25945.82
17:56:16|25944.51
17:56:17|25944.34
17:56:18|25946.19
17:56:19|25944.24
17:56:20|25945.85
17:56:21|25947.15
17:56:22|25946.9
17:56:23|25947.19
17:56:24|25947.19
17:56:25|25947.19
17:56:26|25945.99
17:56:27|25947.06
17:56:28|25944.49
17:56:29|25945.59
17:56:30|25946.63
17:56:31|25946.95
17:56:32|25947.5
17:56:33|25945.34
17:56:34|25946.92
17:56:35|25947.2
17:56:36|25947.27
17:56:37|25947.16
17:56:38|25947.45
17:56:39|25948.78
17:56:40|25948.78
17:56:42|25947.45
17:56:42|25946.21
17:56:43|25946.39
17:56:44|25947.16
17:56:45|25947.16
17:56:47|25946.79
17:56:47|25946.61
17:56:48|25946.25
17:56:50|25946.28
17:56:51|25946.
17:56:52|25946.32
17:56:52|25948.12
17:56:53|25947.49
17:56:55|25947.75
17:56:56|25947.83
17:56:57|25947.67
17:56:58|25947.59
17:56:59|25947.57
17:57:00|25948.35
17:57:01|25948.4
17:57:02|25948.65
17:57:03|25948.35
17:57:04|25948.65
17:57:05|25948.88
17:57:06|25947.94
17:57:07|25948.38
17:57:08|25947.93
17:57:09|25949.37
17:57:10|25949.34
17:57:11|25948.72
17:57:12|25949.51
17:57:13|25949.49
17:57:14|25949.49
17:57:15|25949.48
17:57:16|25948.54
17:57:17|25949.49
17:57:18|25948.82
17:57:19|25948.5
17:57:20|25949.39
17:57:21|25949.39
17:57:22|25948.72
17:57:23|25948.7
17:57:24|25948.78
17:57:25|25949.67
17:57:26|25948.95
17:57:28|25949.88
17:57:28|25950.55
17:57:29|25951.
17:57:30|25950.87
17:57:31|25950.87
17:57:32|25949.85
17:57:33|25949.85
17:57:34|25954.94
17:57:35|25954.65
17:57:36|25955.42
17:57:37|25955.18
17:57:38|25956.34
17:57:39|25957.81
17:57:40|25956.87
17:57:41|25959.14
17:57:42|25961.12
17:57:43|25959.74
17:57:44|25959.54
17:57:45|25960.3
17:57:46|25964.19
17:57:47|25965.55
17:57:49|25965.54
17:57:49|25967.37
17:57:50|25962.72
17:57:51|25964.59
17:57:53|25967.69
17:57:54|25966.56
17:57:55|25969.85
17:57:56|25965.77
17:57:58|25970.93
17:57:58|25970.9
17:57:59|25972.95
17:58:00|25973.13
17:58:01|25973.07
17:58:02|25974.49
17:58:04|25974.2
17:58:05|25976.01
17:58:06|25976.85
17:58:07|25977.41
17:58:08|25983.13
17:58:09|25981.34
17:58:10|25981.89
17:58:11|25981.92
17:58:12|25983.66
17:58:13|25980.02
17:58:14|25986.88
17:58:15|25987.67
17:58:16|25992.
17:58:17|25989.07
17:58:18|25993.39
17:58:19|25997.12
17:58:20|25994.42
17:58:21|25985.29
17:58:22|25993.57
17:58:24|25997.48
17:58:25|25997.14
17:58:25|25990.97
17:58:27|25996.36
17:58:28|25997.12
17:58:29|25990.51
17:58:30|25987.18
17:58:30|25982.31
17:58:31|25981.46
17:58:32|25981.06
17:58:34|25977.17
17:58:34|25976.09
17:58:36|25975.37
17:58:37|25976.77
17:58:38|25970.79
17:58:38|25971.25
17:58:40|25973.61
17:58:40|25973.39
17:58:41|25973.
17:58:42|25967.57
17:58:43|25966.8
17:58:44|25963.42
17:58:46|25967.35
17:58:46|25966.15
17:58:47|25969.14
17:58:49|25969.19
17:58:50|25965.93
17:58:50|25960.
17:58:52|25956.
17:58:53|25961.29
17:58:54|25966.92
17:58:55|25970.8
17:58:56|25971.76
17:58:57|25971.92
17:58:59|25974.56
17:58:59|25978.57
17:59:00|25972.24
17:59:02|25977.18
17:59:03|25978.33
17:59:04|25975.48
17:59:05|25972.08
17:59:06|25971.07
17:59:06|25971.19
17:59:07|25970.45
17:59:09|25966.93
17:59:10|25966.4
17:59:11|25962.99
17:59:12|25961.69
17:59:12|25960.78
17:59:14|25960.39
17:59:15|25962.41
17:59:16|25962.97
17:59:17|25961.42
17:59:18|25961.68
17:59:20|25961.11
17:59:20|25960.13
17:59:21|25959.8
17:59:22|25959.96
17:59:23|25958.5
17:59:25|25958.91
17:59:25|25960.82
17:59:26|25958.4
17:59:28|25953.01
17:59:28|25955.71
17:59:30|25959.51
17:59:30|25955.51
17:59:31|25956.51
17:59:33|25958.48
17:59:33|25959.51
17:59:35|25956.2
17:59:35|25956.95
17:59:36|25954.88
17:59:38|25955.57
17:59:38|25953.81
17:59:39|25947.29
17:59:41|25947.02
17:59:42|25947.01
17:59:43|25947.9
17:59:43|25948.
17:59:44|25946.46
17:59:45|25946.68
17:59:46|25949.39
17:59:47|25952.23
17:59:48|25952.41
17:59:50|25946.35
17:59:50|25951.25
17:59:52|25953.2
17:59:52|25960.39
17:59:54|25959.96
17:59:55|25966.88
17:59:56|25966.64
17:59:56|25969.48
17:59:57|25969.65
17:59:58|25973.72
17:59:59|25976.39
18:00:00|25980.
18:00:02|25948.7
18:00:03|25950.17
18:00:04|25939.99
18:00:05|25951.75
18:00:06|25946.14
18:00:07|25943.21
18:00:08|25937.48
18:00:09|25918.7
18:00:10|25905.15
18:00:11|25899.82
18:00:12|25905.62
18:00:13|25898.59
18:00:14|25898.13
18:00:15|25888.
18:00:16|25897.68
18:00:17|25906.2
18:00:18|25918.49
18:00:19|25924.15
18:00:20|25928.86
18:00:21|25952.22
18:00:22|25975.74
18:00:23|25985.83
18:00:24|26015.84
18:00:25|26006.4
18:00:26|25990.4
18:00:27|26004.08
18:00:28|25993.52
18:00:29|26014.22
18:00:30|26036.67
18:00:32|26031.82
18:00:32|26042.
18:00:33|26019.7
18:00:34|26009.59
18:00:35|26009.65
18:00:36|25999.44
18:00:37|25978.02
18:00:38|25970.27
18:00:39|25968.8
18:00:40|25937.79
18:00:41|25940.69
18:00:42|25928.57
18:00:43|25952.04
18:00:44|25939.71
18:00:45|25943.23
18:00:46|25961.48
18:00:47|25937.95
18:00:48|25937.4
18:00:49|25934.
18:00:50|25946.03
18:00:51|25952.
18:00:52|25962.85
18:00:53|25952.08
18:00:54|25953.97
18:00:56|25955.85
18:00:56|25951.91
18:00:57|25955.31
18:00:58|25944.43
18:00:59|25943.61
18:01:01|25939.5
18:01:02|25919.07
18:01:03|25923.01
18:01:04|25926.45
18:01:05|25933.86
18:01:06|25924.88
18:01:08|25919.12
18:01:08|25922.
18:01:09|25910.8
18:01:10|25906.56
18:01:11|25896.
18:01:13|25888.96
18:01:13|25903.85
18:01:15|25904.16
18:01:15|25902.12
18:01:17|25903.49
18:01:18|25897.6
18:01:19|25913.51
18:01:20|25929.92
18:01:21|25931.99
18:01:21|25933.66
18:01:22|25942.94
18:01:23|25940.83
18:01:24|25933.09
18:01:25|25910.74
18:01:26|25903.2
18:01:27|25914.77
18:01:28|25908.53
18:01:29|25920.37
18:01:30|25916.96
18:01:31|25925.55
18:01:32|25931.24
18:01:33|25936.46
18:01:35|25938.45
18:01:36|25929.41
18:01:36|25920.
18:01:37|25928.99
18:01:38|25919.3
18:01:39|25920.4
18:01:40|25921.1
18:01:41|25920.68
18:01:43|25925.1
18:01:43|25923.65
18:01:44|25922.92
18:01:46|25929.54
18:01:46|25924.41
18:01:47|25927.31
18:01:48|25925.03
18:01:49|25941.25
18:01:51|25945.52
18:01:52|25942.02
18:01:53|25934.57
18:01:54|25933.47
18:01:55|25932.56
18:01:56|25922.51
18:01:56|25925.73
18:01:58|25920.85
18:01:59|25927.62
18:02:00|25933.3
18:02:01|25940.84
18:02:02|25938.
18:02:03|25930.07
18:02:05|25929.95
18:02:05|25933.27
18:02:06|25933.
18:02:08|25931.35
18:02:09|25928.28
18:02:10|25916.
18:02:11|25907.27
18:02:12|25910.41
18:02:13|25899.68
18:02:14|25897.67
18:02:15|25896.07
18:02:16|25900.48
18:02:17|25910.
18:02:18|25900.32
18:02:19|25903.21
18:02:20|25903.06
18:02:21|25917.13
18:02:22|25904.49
18:02:23|25903.99
18:02:24|25910.72
18:02:25|25907.91
18:02:26|25911.8
18:02:27|25905.93
18:02:28|25910.
18:02:29|25907.01
18:02:30|25909.27
18:02:31|25909.77
18:02:32|25904.77
18:02:33|25909.93
18:02:34|25907.1
18:02:35|25911.43
18:02:36|25910.05
18:02:37|25916.
18:02:38|25915.97
18:02:39|25918.15
18:02:40|25921.24
18:02:41|25932.1
18:02:42|25927.83
18:02:43|25924.1
18:02:44|25924.59
18:02:45|25915.51
18:02:46|25914.
18:02:47|25923.41
18:02:48|25928.3
18:02:49|25924.3
18:02:50|25924.68
18:02:51|25920.72
18:02:52|25920.82
18:02:53|25922.83
18:02:54|25925.62
18:02:55|25921.24
18:02:56|25920.27
18:02:58|25920.02
18:02:59|25912.51
18:03:00|25910.82
18:03:01|25898.46
18:03:03|25901.89
18:03:03|25904.17
18:03:05|25901.94
18:03:06|25898.04
18:03:06|25902.58
18:03:08|25898.57
18:03:08|25898.57
18:03:10|25900.05
18:03:11|25898.41
18:03:12|25902.31
18:03:13|25905.75
18:03:14|25908.12
18:03:15|25905.95
18:03:16|25908.89
18:03:17|25910.15
18:03:18|25912.4
18:03:18|25903.28
18:03:20|25907.67
18:03:21|25902.7
18:03:22|25898.85
18:03:23|25907.47
18:03:24|25902.07
18:03:25|25900.2
18:03:26|25898.09
18:03:27|25899.53
18:03:28|25901.5
18:03:29|25903.43
18:03:30|25902.46
18:03:31|25900.43
18:03:32|25898.18
18:03:33|25896.77
18:03:33|25894.06
18:03:35|25887.98
18:03:36|25881.18
18:03:37|25881.
18:03:38|25879.91
18:03:39|25873.56
18:03:40|25870.9
18:03:41|25869.19
18:03:41|25861.89
18:03:43|25865.76
18:03:44|25856.21
18:03:45|25859.42
18:03:46|25854.2
18:03:47|25859.56
18:03:48|25862.61
18:03:49|25854.21
18:03:50|25852.15
18:03:51|25848.48
18:03:52|25840.66
18:03:53|25849.93
18:03:54|25846.14
18:03:55|25830.
18:03:56|25837.94
18:03:57|25838.66
18:03:58|25848.28
18:04:00|25847.27
18:04:01|25851.49
18:04:02|25830.78
18:04:03|25835.
18:04:04|25833.95
18:04:05|25837.64
18:04:07|25829.34
18:04:07|25830.73
18:04:08|25836.73
18:04:10|25839.28
18:04:10|25838.46
18:04:12|25844.26
18:04:13|25845.64
18:04:14|25856.11
18:04:15|25869.9
18:04:16|25866.85
18:04:17|25866.82
18:04:18|25874.81
18:04:19|25870.42
18:04:20|25877.8
18:04:21|25866.34
18:04:22|25859.83
18:04:23|25853.
18:04:24|25858.58
18:04:25|25852.17
18:04:26|25852.56
18:04:27|25844.39
18:04:28|25845.15
18:04:29|25847.83
18:04:30|25849.51
18:04:31|25852.34
18:04:32|25855.58
18:04:33|25857.19
18:04:34|25867.79
18:04:35|25866.77
18:04:36|25862.69
18:04:37|25869.68
18:04:38|25875.62
18:04:39|25868.21
18:04:40|25866.89
18:04:41|25867.77
18:04:42|25863.46
18:04:43|25865.48
18:04:44|25862.23
18:04:45|25865.71
18:04:46|25862.26
18:04:47|25869.13
18:04:48|25869.6
18:04:49|25872.89
18:04:50|25871.52
18:04:51|25870.27
18:04:52|25877.77
18:04:53|25874.9
18:04:54|25878.38
18:04:55|25883.58
18:04:56|25880.38
18:04:57|25878.84
18:04:58|25882.5
18:04:59|25879.98
18:05:00|25882.54
18:05:01|25865.
18:05:02|25864.84
18:05:03|25870.
18:05:04|25860.18
18:05:05|25864.03
18:05:06|25862.94
18:05:07|25859.16
18:05:08|25852.45
18:05:09|25856.65
18:05:10|25862.46
18:05:11|25863.21
18:05:12|25869.27
18:05:13|25864.52
18:05:14|25870.
18:05:15|25872.45
18:05:16|25865.78
18:05:18|25876.71
18:05:18|25884.26
18:05:19|25876.14
18:05:20|25880.73
18:05:21|25884.72
18:05:23|25884.
18:05:23|25884.03
18:05:25|25884.45
18:05:26|25873.19
18:05:27|25867.21
18:05:28|25867.19
18:05:29|25873.18
18:05:29|25865.23
18:05:31|25858.66
18:05:32|25860.07
18:05:32|25857.31
18:05:33|25855.41
18:05:34|25857.52
18:05:36|25860.73
18:05:37|25859.25
18:05:38|25859.91
18:05:39|25855.89
18:05:40|25852.5
18:05:41|25849.41
18:05:42|25848.05
18:05:43|25852.25
18:05:44|25845.32
18:05:45|25844.52
18:05:46|25851.47
18:05:47|25848.51
18:05:48|25856.02
18:05:49|25849.36
18:05:50|25843.83
18:05:52|25842.85
18:05:52|25834.84
18:05:53|25831.86
18:05:54|25832.27
18:05:55|25831.69
18:05:57|25837.47
18:05:57|25846.35
18:05:59|25845.03
18:06:00|25844.01
18:06:01|25843.14
18:06:02|25844.32
18:06:03|25845.89
18:06:04|25846.44
18:06:05|25840.74
18:06:06|25838.74
18:06:07|25833.18
18:06:07|25830.44
18:06:09|25826.94
18:06:09|25827.22
18:06:11|25825.57
18:06:12|25819.54
18:06:13|25823.92
18:06:14|25824.08
18:06:15|25825.98
18:06:16|25826.67
18:06:17|25826.69
18:06:18|25824.
18:06:19|25824.21
18:06:20|25824.22
18:06:21|25833.24
18:06:22|25827.38
18:06:23|25826.83
18:06:24|25828.
18:06:25|25831.61
18:06:26|25833.11
18:06:27|25829.61
18:06:28|25825.43
18:06:29|25823.06
18:06:30|25823.5
18:06:31|25820.45
18:06:32|25822.23
18:06:33|25820.53
18:06:34|25813.32
18:06:35|25807.15
18:06:36|25812.
18:06:37|25815.7
18:06:38|25820.61
18:06:39|25827.65
18:06:40|25830.72
18:06:41|25837.44
18:06:42|25833.83
18:06:43|25828.32
18:06:44|25835.6
18:06:46|25826.9
18:06:46|25829.77
18:06:47|25832.
18:06:48|25825.87
18:06:50|25825.75
18:06:50|25825.32
18:06:52|25819.66
18:06:53|25818.55
18:06:54|25815.42
18:06:55|25816.41
18:06:56|25815.71
18:06:57|25806.24
18:06:58|25801.65
18:06:59|25803.52
18:07:00|25807.26
18:07:01|25806.3
18:07:01|25796.89
18:07:03|25796.46
18:07:04|25789.52
18:07:04|25782.54
18:07:06|25783.99
18:07:07|25785.81
18:07:07|25800.5
18:07:08|25804.33
18:07:10|25808.43
18:07:11|25810.18
18:07:12|25800.92
18:07:12|25794.29
18:07:14|25793.23
18:07:14|25778.34
18:07:15|25772.68
18:07:17|25770.57
18:07:17|25771.29
18:07:19|25779.02
18:07:20|25791.27
18:07:21|25784.25
18:07:22|25768.5
18:07:22|25770.02
18:07:23|25764.08
18:07:25|25768.74
18:07:26|25776.
18:07:27|25776.7
18:07:28|25774.56
18:07:29|25768.82
18:07:30|25767.34
18:07:30|25769.73
18:07:32|25779.24
18:07:33|25776.97
18:07:34|25777.22
18:07:35|25783.03
18:07:36|25774.66
18:07:37|25770.28
18:07:38|25768.34
18:07:38|25781.
18:07:40|25781.36
18:07:41|25782.05
18:07:41|25777.45
18:07:43|25774.03
18:07:44|25775.2
18:07:45|25779.08
18:07:45|25781.46
18:07:47|25764.11
18:07:48|25764.71
18:07:49|25760.43
18:07:50|25767.92
18:07:51|25766.03
18:07:53|25773.18
18:07:53|25773.47
18:07:54|25766.28
18:07:56|25765.63
18:07:56|25759.72
18:07:57|25765.07
18:07:58|25750.4
18:07:59|25742.32
18:08:00|25742.12
18:08:01|25735.63
18:08:02|25712.12
18:08:03|25724.93
18:08:04|25724.86
18:08:05|25736.
18:08:06|25731.19
18:08:07|25758.7
18:08:08|25756.72
18:08:09|25765.03
18:08:10|25771.95
18:08:11|25766.07
18:08:12|25764.98
18:08:13|25771.36
18:08:14|25773.67
18:08:15|25773.1
18:08:16|25783.29
18:08:18|25790.53
18:08:18|25791.31
18:08:19|25791.77
18:08:20|25796.12
18:08:21|25790.37
18:08:23|25789.15
18:08:23|25796.89
18:08:24|25792.3
18:08:25|25784.96
18:08:26|25787.43
18:08:28|25790.97
18:08:28|25792.77
18:08:29|25788.42
18:08:30|25792.77
18:08:31|25788.83
18:08:32|25796.94
18:08:33|25798.92
18:08:34|25801.12
18:08:35|25800.33
18:08:36|25795.48
18:08:37|25794.49
18:08:39|25801.65
18:08:39|25803.
18:08:40|25800.85
18:08:41|25793.88
18:08:42|25785.14
18:08:44|25782.67
18:08:44|25780.44
18:08:45|25780.41
18:08:47|25780.72
18:08:48|25770.86
18:08:49|25773.96
18:08:50|25777.15
18:08:51|25770.67
18:08:53|25765.14
18:08:54|25765.95
18:08:55|25773.46
18:08:56|25769.87
18:08:57|25767.88
18:08:58|25765.19
18:08:59|25769.04
18:09:00|25766.47
18:09:01|25763.48
18:09:02|25756.49
18:09:03|25758.68
18:09:04|25752.35
18:09:06|25754.84
18:09:06|25753.42
18:09:07|25752.03
18:09:08|25744.94
18:09:09|25741.83
18:09:10|25751.59
18:09:11|25766.56
18:09:12|25770.92
18:09:13|25774.52
18:09:14|25772.8
18:09:15|25770.27
18:09:16|25774.19
18:09:17|25772.11
18:09:18|25778.93
18:09:19|25786.79
18:09:20|25788.87
18:09:21|25793.82
18:09:22|25800.8
18:09:23|25802.59
18:09:24|25805.78
18:09:25|25802.5
18:09:26|25806.
18:09:27|25801.04
18:09:28|25805.74
18:09:29|25800.67
18:09:30|25800.97
18:09:31|25806.76
18:09:32|25800.31
18:09:33|25808.
18:09:34|25814.34
18:09:35|25821.
18:09:36|25819.53
18:09:37|25818.04
18:09:38|25814.01
18:09:39|25812.
18:09:40|25815.02
18:09:41|25811.32
18:09:42|25810.56
18:09:43|25811.94
18:09:44|25805.51
18:09:45|25809.36
18:09:46|25809.02
18:09:48|25809.75
18:09:49|25808.63
18:09:50|25814.4
18:09:51|25822.45
18:09:52|25816.79
18:09:53|25812.4
18:09:54|25811.28
18:09:55|25811.19
18:09:56|25816.6
18:09:57|25820.01
18:09:58|25820.4
18:09:59|25822.91
18:10:00|25819.44
18:10:01|25820.03
18:10:03|25829.44
18:10:03|25827.03
18:10:04|25832.04
18:10:05|25831.76
18:10:06|25827.09
18:10:07|25827.03
18:10:08|25821.93
18:10:09|25829.64
18:10:10|25826.08
18:10:11|25828.94
18:10:12|25830.37
18:10:13|25825.54
18:10:14|25827.59
18:10:15|25822.21
18:10:16|25822.
18:10:17|25819.16
18:10:18|25815.5
18:10:19|25817.37
18:10:20|25816.49
18:10:21|25812.59
18:10:22|25822.
18:10:23|25823.7
18:10:24|25820.64
18:10:25|25822.94
18:10:26|25822.58
18:10:27|25816.15
18:10:28|25812.21
18:10:29|25817.73
18:10:30|25821.18
18:10:31|25817.19
18:10:32|25813.71
18:10:33|25817.43
18:10:34|25814.75
18:10:35|25815.69
18:10:36|25819.6
18:10:37|25820.
18:10:38|25826.23
18:10:39|25828.48
18:10:40|25830.28
18:10:41|25829.
18:10:42|25840.25
18:10:43|25840.28
18:10:44|25847.1
18:10:46|25848.
18:10:47|25839.2
18:10:48|25844.58
18:10:49|25857.81
18:10:50|25853.06
18:10:51|25852.65
18:10:53|25856.42
18:10:53|25856.91
18:10:54|25869.03
18:10:56|25875.99
18:10:57|25877.43
18:10:57|25884.31
18:10:59|25869.82
18:11:00|25868.56
18:11:01|25872.24
18:11:02|25862.69
18:11:03|25864.35
18:11:04|25866.07
18:11:05|25864.63
18:11:06|25867.07
18:11:07|25863.16
18:11:08|25862.97
18:11:09|25870.83
18:11:10|25876.09
18:11:11|25868.42
18:11:12|25864.11
18:11:13|25859.78
18:11:14|25858.88
18:11:15|25863.16
18:11:16|25854.32
18:11:17|25849.05
18:11:18|25842.59
18:11:19|25849.44
18:11:20|25849.06
18:11:21|25845.16
18:11:22|25845.92
18:11:23|25847.51
18:11:24|25845.28
18:11:25|25844.99
18:11:26|25862.93
18:11:27|25864.18
18:11:28|25859.28
18:11:29|25860.42
18:11:31|25856.68
18:11:31|25856.37
18:11:32|25856.33
18:11:33|25854.7
18:11:34|25850.65
18:11:35|25846.
18:11:36|25850.
18:11:37|25850.98
18:11:38|25852.84
18:11:39|25851.63
18:11:40|25851.43
18:11:41|25850.07
18:11:42|25845.04
18:11:43|25844.28
18:11:44|25841.33
18:11:45|25839.09
18:11:46|25841.66
18:11:47|25841.94
18:11:48|25835.43
18:11:50|25837.59
18:11:51|25839.25
18:11:52|25843.47
18:11:52|25841.77
18:11:54|25836.82
18:11:55|25836.99
18:11:56|25837.31
18:11:57|25838.71
18:11:58|25835.33
18:11:59|25841.92
18:12:01|25840.63
18:12:02|25843.88
18:12:03|25848.85
18:12:03|25851.36
18:12:04|25850.92
18:12:06|25851.82
18:12:07|25851.29
18:12:08|25847.99
18:12:09|25843.87
18:12:10|25845.48
18:12:11|25840.87
18:12:12|25838.88
18:12:13|25837.56
18:12:14|25837.62
18:12:15|25840.22
18:12:16|25842.67
18:12:17|25839.37
18:12:18|25836.
18:12:19|25831.52
18:12:20|25840.25
18:12:21|25836.
18:12:22|25834.27
18:12:23|25835.68
18:12:24|25828.75
18:12:25|25830.6
18:12:26|25828.75
18:12:27|25827.17
18:12:28|25840.64
18:12:29|25838.3
18:12:30|25835.99
18:12:31|25837.46
18:12:32|25833.26
18:12:33|25833.36
18:12:34|25832.43
18:12:35|25826.21
18:12:36|25826.03
18:12:37|25815.49
18:12:38|25817.2
18:12:39|25812.87
18:12:40|25818.47
18:12:41|25819.83
18:12:42|25825.8
18:12:43|25826.03
18:12:44|25825.8
18:12:45|25825.81
18:12:46|25822.37
18:12:47|25822.25
18:12:48|25817.59
18:12:49|25807.52
18:12:50|25808.03
18:12:51|25803.67
18:12:53|25801.24
18:12:53|25794.74
18:12:55|25804.32
18:12:56|25812.49
18:12:57|25820.37
18:12:58|25814.46
18:12:59|25817.78
18:13:00|25819.26
18:13:01|25817.48
18:13:02|25815.41
18:13:03|25813.54
18:13:04|25812.37
18:13:05|25809.67
18:13:06|25812.02
18:13:07|25802.97
18:13:08|25805.16
18:13:09|25809.16
18:13:10|25810.
18:13:11|25816.85
18:13:12|25819.27
18:13:13|25821.65
18:13:14|25818.15
18:13:15|25830.05
18:13:16|25827.15
18:13:17|25832.
18:13:18|25827.52
18:13:19|25827.84
18:13:20|25824.68
18:13:21|25824.
18:13:22|25827.4
18:13:23|25822.58
18:13:24|25821.06
18:13:25|25829.96
18:13:26|25831.66
18:13:27|25831.18
18:13:28|25829.57
18:13:29|25831.88
18:13:30|25838.72
18:13:31|25833.66
18:13:32|25831.67
18:13:33|25830.01
18:13:34|25833.53
18:13:35|25831.74
18:13:36|25827.87
18:13:37|25820.21
18:13:38|25825.28
18:13:39|25824.
18:13:40|25819.45
18:13:41|25825.9
18:13:42|25823.28
18:13:43|25824.7
18:13:44|25836.
18:13:45|25836.69
18:13:46|25835.89
18:13:47|25832.97
18:13:48|25838.28
18:13:49|25831.29
18:13:50|25831.75
18:13:51|25828.67
18:13:53|25836.
18:13:54|25837.14
18:13:55|25830.31
18:13:56|25834.4
18:13:57|25835.77
18:13:58|25835.21
18:13:59|25836.15
18:14:00|25833.66
18:14:01|25831.68
18:14:02|25825.8
18:14:03|25827.9
18:14:05|25824.82
18:14:06|25825.09
18:14:06|25826.25
18:14:08|25819.28
18:14:09|25823.17
18:14:10|25823.57
18:14:10|25829.29
18:14:12|25825.2
18:14:13|25820.
18:14:14|25823.16
18:14:14|25817.57
18:14:15|25819.77
18:14:17|25822.06
18:14:18|25819.45
18:14:19|25816.39
18:14:20|25818.02
18:14:21|25820.
18:14:21|25821.32
18:14:22|25820.39
18:14:23|25821.36
18:14:25|25822.56
18:14:25|25827.81
18:14:27|25827.47
18:14:28|25829.79
18:14:29|25828.5
18:14:30|25830.
18:14:31|25825.42
18:14:32|25830.8
18:14:33|25831.36
18:14:34|25826.58
18:14:35|25820.61
18:14:35|25819.61
18:14:37|25819.03
18:14:38|25819.04
18:14:39|25818.92
18:14:40|25813.19
18:14:41|25813.75
18:14:41|25813.75
18:14:43|25814.61
18:14:44|25814.96
18:14:45|25813.39
18:14:45|25810.65
18:14:47|25810.49
18:14:48|25812.7
18:14:49|25810.49
18:14:50|25807.68
18:14:50|25810.99
18:14:52|25815.2
18:14:53|25814.5
18:14:54|25814.5
18:14:56|25814.66
18:14:56|25815.92
18:14:57|25815.68
18:14:58|25820.73
18:15:00|25826.03
18:15:00|25825.05
18:15:01|25822.44
18:15:03|25813.07
18:15:04|25811.98
18:15:04|25810.65
18:15:05|25811.84
18:15:07|25810.04
18:15:08|25804.
18:15:09|25804.61
18:15:10|25807.5
18:15:11|25806.05
18:15:12|25800.01
18:15:13|25806.87
18:15:14|25808.5
18:15:15|25800.72
18:15:16|25797.88
18:15:17|25797.7
18:15:18|25799.62
18:15:19|25798.92
18:15:20|25802.42
18:15:21|25801.17
18:15:22|25802.56
18:15:23|25800.87
18:15:24|25800.96
18:15:25|25803.29
18:15:26|25799.33
18:15:27|25800.35
18:15:28|25799.92
18:15:29|25798.29
18:15:30|25800.
18:15:31|25803.15
18:15:32|25803.14
18:15:33|25803.51
18:15:34|25807.38
18:15:35|25815.
18:15:36|25813.2
18:15:37|25812.49
18:15:38|25818.88
18:15:39|25816.35
18:15:40|25814.17
18:15:42|25816.42
18:15:42|25816.62
18:15:43|25818.06
18:15:44|25819.
18:15:45|25819.17
18:15:46|25820.87
18:15:47|25818.24
18:15:48|25820.13
18:15:49|25820.41
18:15:50|25818.92
18:15:51|25816.75
18:15:52|25810.
18:15:53|25812.51
18:15:54|25812.91
18:15:56|25817.61
18:15:57|25818.92
18:15:57|25814.34
18:15:58|25820.19
18:15:59|25818.75
18:16:01|25816.34
18:16:02|25808.99
18:16:03|25808.94
18:16:03|25805.98
18:16:05|25803.52
18:16:06|25801.93
18:16:07|25787.87
18:16:09|25783.14
18:16:09|25784.98
18:16:10|25789.4
18:16:11|25787.24
18:16:12|25786.19
18:16:13|25790.1
18:16:15|25790.98
18:16:16|25793.46
18:16:16|25796.
18:16:18|25801.02
18:16:18|25800.88
18:16:20|25802.49
18:16:21|25799.57
18:16:21|25801.19
18:16:23|25801.43
18:16:24|25805.62
18:16:25|25801.93
18:16:25|25806.18
18:16:27|25802.58
18:16:28|25805.54
18:16:28|25807.63
18:16:30|25803.52
18:16:31|25795.27
18:16:33|25795.7
18:16:33|25794.15
18:16:34|25789.04
18:16:35|25791.9
18:16:36|25793.42
18:16:37|25800.56
18:16:38|25802.09
18:16:39|25804.83
18:16:40|25807.73
18:16:41|25807.68
18:16:42|25804.82
18:16:43|25806.94
18:16:44|25804.47
18:16:45|25804.82
18:16:46|25804.82
18:16:47|25806.
18:16:48|25804.95
18:16:49|25804.01
18:16:50|25806.84
18:16:51|25808.
18:16:52|25808.75
18:16:53|25809.58
18:16:54|25808.
18:16:55|25805.27
18:16:56|25805.
18:16:57|25804.
18:16:58|25796.
18:16:59|25795.28
18:17:00|25784.01
18:17:01|25782.11
18:17:02|25786.39
18:17:03|25783.8
18:17:04|25787.43
18:17:05|25789.16
18:17:06|25788.23
18:17:07|25786.
18:17:08|25780.23
18:17:09|25775.45
18:17:10|25781.28
18:17:11|25783.86
18:17:12|25786.68
18:17:14|25786.09
18:17:15|25785.86
18:17:16|25779.74
18:17:17|25779.29
18:17:18|25780.89
18:17:19|25780.21
18:17:20|25781.39
18:17:21|25779.97
18:17:22|25783.5
18:17:23|25780.38
18:17:24|25781.73
18:17:26|25765.21
18:17:26|25766.46
18:17:27|25769.42
18:17:28|25775.66
18:17:29|25778.54
18:17:30|25783.37
18:17:31|25774.64
18:17:32|25770.67
18:17:33|25770.26
18:17:34|25771.51
18:17:35|25776.09
18:17:37|25777.15
18:17:38|25778.35
18:17:38|25778.48
18:17:40|25783.94
18:17:40|25780.3
18:17:42|25787.76
18:17:43|25785.36
18:17:44|25790.2
18:17:45|25791.4
18:17:46|25793.99
18:17:47|25791.12
18:17:48|25794.06
18:17:48|25799.22
18:17:50|25798.28
18:17:51|25796.99
18:17:52|25804.03
18:17:52|25813.59
18:17:53|25811.67
18:17:55|25811.38
18:17:55|25808.57
18:17:57|25807.46
18:17:57|25808.01
18:17:58|25810.
18:18:00|25807.45
18:18:01|25807.26
18:18:02|25811.16
18:18:03|25815.62
18:18:04|25814.74
18:18:05|25812.04
18:18:07|25810.31
18:18:07|25799.28
18:18:08|25802.43
18:18:09|25802.48
18:18:10|25803.11
18:18:11|25801.86
18:18:12|25799.64
18:18:13|25798.87
18:18:15|25798.26
18:18:16|25800.28
18:18:17|25800.28
18:18:18|25797.83
18:18:19|25799.71
18:18:20|25800.45
18:18:22|25802.49
18:18:23|25801.8
18:18:23|25800.96
18:18:24|25800.96
18:18:26|25797.52
18:18:26|25798.77
18:18:28|25798.91
18:18:28|25798.28
18:18:30|25799.89
18:18:30|25798.77
18:18:31|25799.04
18:18:33|25796.6
18:18:34|25786.23
18:18:34|25779.07
18:18:36|25782.79
18:18:37|25785.59
18:18:37|25787.9
18:18:39|25787.5
18:18:39|25785.62
18:18:40|25785.94
18:18:42|25784.67
18:18:43|25785.26
18:18:44|25782.03
18:18:44|25788.78
18:18:46|25792.04
18:18:47|25795.7
18:18:47|25796.59
18:18:49|25798.7
18:18:49|25799.05
18:18:51|25800.44
18:18:51|25800.88
18:18:53|25800.88
18:18:53|25799.15
18:18:54|25802.12
18:18:56|25800.07
18:18:57|25800.
18:18:57|25791.33
18:18:58|25792.13
18:19:00|25793.39
18:19:01|25793.45
18:19:01|25784.95
18:19:03|25787.46
18:19:03|25779.95
18:19:05|25784.14
18:19:06|25784.87
18:19:07|25783.98
18:19:08|25780.28
18:19:09|25783.62
18:19:10|25779.97
18:19:11|25786.47
18:19:12|25791.43
18:19:13|25785.54
18:19:14|25792.16
18:19:15|25797.24
18:19:17|25799.71
18:19:18|25799.8
18:19:19|25798.29
18:19:20|25804.41
18:19:21|25804.05
18:19:21|25800.54
18:19:23|25796.1
18:19:24|25799.13
18:19:25|25799.95
18:19:26|25810.6
18:19:27|25810.06
18:19:28|25813.51
18:19:29|25812.14
18:19:30|25812.18
18:19:31|25806.59
18:19:32|25803.72
18:19:33|25803.74
18:19:34|25804.02
18:19:35|25802.35
18:19:36|25803.28
18:19:37|25798.77
18:19:38|25800.
18:19:39|25797.53
18:19:40|25797.74
18:19:41|25798.33
18:19:42|25798.06
18:19:43|25795.78
18:19:44|25794.82
18:19:45|25798.28
18:19:46|25800.49
18:19:47|25800.28
18:19:48|25801.31
18:19:49|25804.44
18:19:50|25810.
18:19:51|25809.96
18:19:52|25811.96
18:19:53|25812.03
18:19:54|25812.82
18:19:55|25816.98
18:19:56|25815.04
18:19:57|25817.84
18:19:58|25815.
18:19:59|25811.18
18:20:00|25812.37
18:20:01|25811.89
18:20:02|25811.2
18:20:03|25815.1
18:20:04|25815.09
18:20:05|25814.85
18:20:06|25815.07
18:20:07|25815.34
18:20:08|25812.54
18:20:09|25811.56
18:20:10|25810.53
18:20:11|25805.13
18:20:12|25803.29
18:20:13|25805.78
18:20:14|25803.27
18:20:15|25801.47
18:20:16|25802.01
18:20:18|25803.16
18:20:19|25805.36
18:20:20|25809.79
18:20:21|25810.61
18:20:22|25812.31
18:20:23|25814.32
18:20:24|25811.09
18:20:25|25811.03
18:20:26|25807.77
18:20:26|25804.13
18:20:27|25804.24
18:20:29|25804.
18:20:30|25805.51
18:20:31|25805.1
18:20:31|25803.
18:20:33|25798.77
18:20:34|25799.13
18:20:35|25801.45
18:20:36|25804.3
18:20:37|25816.41
18:20:37|25821.48
18:20:39|25819.05
18:20:40|25819.4
18:20:41|25824.36
18:20:42|25828.74
18:20:43|25824.73
18:20:43|25826.
18:20:44|25825.86
18:20:45|25825.83
18:20:46|25828.
18:20:48|25824.02
18:20:49|25823.26
18:20:50|25826.14
18:20:51|25827.13
18:20:51|25829.14
18:20:53|25828.61
18:20:54|25829.88
18:20:54|25830.21
18:20:56|25827.19
18:20:57|25823.14
18:20:58|25826.01
18:20:59|25824.41
18:21:00|25828.64
18:21:01|25829.26
18:21:02|25829.76
18:21:03|25828.54
18:21:03|25828.85
18:21:04|25826.29
18:21:06|25825.89
18:21:06|25819.18
18:21:07|25816.26
18:21:08|25820.01
18:21:10|25815.43
18:21:11|25817.59
18:21:11|25816.26
18:21:13|25815.18
18:21:14|25815.48
18:21:15|25814.52
18:21:16|25816.51
18:21:16|25814.45
18:21:18|25818.4
18:21:18|25818.03
18:21:19|25819.21
18:21:21|25822.37
18:21:22|25823.23
18:21:23|25829.83
18:21:24|25831.71
18:21:25|25830.96
18:21:26|25825.77
18:21:28|25825.09
18:21:28|25823.27
18:21:29|25822.98
18:21:30|25820.41
18:21:32|25823.28
18:21:32|25825.24
18:21:33|25825.97
18:21:35|25830.5
18:21:36|25834.17
18:21:37|25832.23
18:21:38|25835.59
18:21:39|25836.61
18:21:39|25835.12
18:21:41|25837.89
18:21:41|25835.19
18:21:43|25835.66
18:21:44|25834.82
18:21:44|25841.79
18:21:46|25843.91
18:21:47|25846.42
18:21:48|25839.64
18:21:49|25836.89
18:21:50|25835.39
18:21:50|25832.
18:21:52|25833.53
18:21:53|25831.82
18:21:54|25824.21
18:21:55|25828.06
18:21:55|25825.23
18:21:57|25827.87
18:21:58|25828.11
18:21:59|25826.
18:22:00|25825.73
18:22:01|25823.02
18:22:02|25824.03
18:22:03|25824.31
18:22:04|25828.17
18:22:05|25830.39
18:22:06|25823.68
18:22:07|25824.54
18:22:08|25822.69
18:22:10|25822.77
18:22:10|25820.32
18:22:11|25821.74
18:22:12|25821.79
18:22:13|25821.74
18:22:14|25816.67
18:22:15|25817.43
18:22:16|25816.09
18:22:17|25814.46
18:22:19|25813.44
18:22:20|25814.64
18:22:21|25813.32
18:22:22|25812.42
18:22:23|25813.94
18:22:25|25811.08
18:22:25|25809.34
18:22:27|25808.48
18:22:27|25809.26
18:22:28|25810.99
18:22:30|25806.6
18:22:31|25803.6
18:22:32|25801.36
18:22:34|25800.56
18:22:34|25808.48
18:22:35|25808.76
18:22:36|25812.69
18:22:37|25812.99
18:22:38|25811.16
18:22:39|25811.83
18:22:40|25808.63
18:22:41|25812.12
18:22:42|25808.54
18:22:43|25807.33
18:22:44|25807.67
18:22:45|25805.16
18:22:46|25804.3
18:22:47|25802.08
18:22:48|25800.26
18:22:49|25804.
18:22:50|25804.54
18:22:51|25805.78
18:22:52|25804.29
18:22:53|25808.01
18:22:54|25807.81
18:22:55|25806.04
18:22:56|25805.13
18:22:57|25798.95
18:22:58|25801.55
18:22:59|25800.85
18:23:00|25803.27
18:23:01|25801.63
18:23:02|25806.09
18:23:03|25808.09
18:23:05|25811.3
18:23:05|25810.28
18:23:07|25810.06
18:23:08|25807.07
18:23:08|25809.9
18:23:09|25809.61
18:23:10|25811.08
18:23:12|25809.17
18:23:12|25807.74
18:23:14|25804.
18:23:15|25800.34
18:23:15|25804.1
18:23:16|25810.19
18:23:17|25810.56
18:23:18|25812.34
18:23:20|25823.74
18:23:21|25831.01
18:23:22|25831.45
18:23:24|25827.29
18:23:25|25826.08
18:23:26|25827.99
18:23:27|25825.15
18:23:28|25826.73
18:23:29|25828.92
18:23:30|25823.08
18:23:31|25824.08
18:23:32|25824.38
18:23:33|25819.36
18:23:35|25818.99
18:23:35|25814.55
18:23:36|25812.82
18:23:37|25810.99
18:23:39|25815.8
18:23:39|25813.51
18:23:40|25813.39
18:23:41|25813.68
18:23:43|25812.9
18:23:43|25814.11
18:23:44|25813.29
18:23:45|25818.78
18:23:46|25817.57
18:23:47|25814.76
18:23:48|25811.93
18:23:50|25805.16
18:23:50|25802.01
18:23:52|25805.29
18:23:53|25806.21
18:23:53|25803.68
18:23:54|25804.27
18:23:56|25801.25
18:23:56|25801.92
18:23:57|25803.52
18:23:58|25802.
18:23:59|25802.81
18:24:00|25800.19
18:24:01|25804.3
18:24:03|25804.07
18:24:04|25800.
18:24:04|25800.23
18:24:06|25803.96
18:24:06|25800.81
18:24:07|25800.63
18:24:08|25800.63
18:24:09|25805.02
18:24:11|25804.76
18:24:11|25804.
18:24:12|25801.02
18:24:13|25796.31
18:24:15|25800.59
18:24:15|25802.45
18:24:17|25800.88
18:24:17|25802.41
18:24:19|25808.41
18:24:20|25808.67
18:24:21|25809.61
18:24:21|25812.04
18:24:23|25812.56
18:24:24|25815.
18:24:25|25814.58
18:24:26|25811.74
18:24:27|25811.98
18:24:29|25811.51
18:24:29|25812.69
18:24:31|25809.17
18:24:32|25809.17
18:24:32|25812.04
18:24:34|25808.75
18:24:35|25810.33
18:24:36|25811.45
18:24:36|25809.96
18:24:38|25813.75
18:24:39|25810.
18:24:40|25813.64
18:24:41|25811.77
18:24:42|25812.63
18:24:43|25810.
18:24:44|25808.9
18:24:45|25807.39
18:24:46|25810.75
18:24:47|25809.13
18:24:48|25808.79
18:24:49|25811.74
18:24:50|25810.08
18:24:51|25810.22
18:24:52|25813.49
18:24:53|25820.
18:24:54|25819.94
18:24:55|25817.65
18:24:56|25816.76
18:24:57|25817.38
18:24:58|25817.95
18:24:59|25816.82
18:25:00|25814.16
18:25:01|25807.24
18:25:02|25807.4
18:25:03|25804.1
18:25:04|25804.23
18:25:05|25806.02
18:25:06|25803.43
18:25:07|25804.41
18:25:08|25804.3
18:25:10|25804.42
18:25:10|25801.44
18:25:11|25803.95
18:25:12|25804.08
18:25:13|25805.27
18:25:14|25807.98
18:25:15|25807.7
18:25:16|25810.98
18:25:17|25811.19
18:25:18|25808.55
18:25:19|25808.17
18:25:20|25803.91
18:25:22|25808.58
18:25:23|25807.44
18:25:24|25806.31
18:25:25|25798.91
18:25:26|25800.86
18:25:27|25801.59
18:25:28|25801.72
18:25:29|25798.9
18:25:30|25800.95
18:25:31|25800.
18:25:32|25804.42
18:25:33|25805.01
18:25:34|25809.7
18:25:35|25808.78
18:25:36|25807.23
18:25:37|25807.25
18:25:38|25808.
18:25:39|25807.29
18:25:41|25805.38
18:25:41|25800.88
18:25:42|25801.05
18:25:43|25800.66
18:25:44|25799.12
18:25:45|25799.27
18:25:46|25796.73
18:25:47|25799.65
18:25:48|25800.86
18:25:49|25800.85
18:25:50|25802.53
18:25:51|25801.58
18:25:52|25802.97
18:25:53|25805.46
18:25:54|25807.
18:25:55|25805.83
18:25:56|25804.99
18:25:57|25809.05
18:25:58|25807.74
18:25:59|25806.49
18:26:00|25805.46
18:26:01|25802.47
18:26:02|25805.05
18:26:03|25804.22
18:26:04|25803.
18:26:05|25814.35
18:26:06|25813.97
18:26:07|25813.43
18:26:08|25812.87
18:26:10|25815.98
18:26:11|25815.12
18:26:11|25817.86
18:26:12|25814.64
18:26:13|25812.28
18:26:14|25811.18
18:26:16|25812.92
18:26:17|25809.71
18:26:18|25811.41
18:26:19|25812.95
18:26:20|25810.2
18:26:20|25808.99
18:26:22|25809.31
18:26:23|25810.83
18:26:24|25808.27
18:26:25|25808.44
18:26:26|25808.4
18:26:26|25809.09
18:26:27|25805.83
18:26:29|25805.63
18:26:30|25804.6
18:26:31|25806.05
18:26:32|25803.33
18:26:33|25801.99
18:26:34|25802.75
18:26:35|25803.24
18:26:36|25810.7
18:26:37|25810.62
18:26:38|25813.03
18:26:40|25814.12
18:26:40|25814.99
18:26:41|25812.75
18:26:42|25812.07
18:26:43|25814.07
18:26:44|25815.04
18:26:45|25816.61
18:26:46|25814.
18:26:47|25820.13
18:26:48|25824.65
18:26:49|25834.81
18:26:50|25829.8
18:26:51|25825.14
18:26:52|25826.88
18:26:53|25822.6
18:26:54|25822.07
18:26:55|25821.72
18:26:56|25823.6
18:26:57|25823.28
18:26:58|25823.29
18:26:59|25825.8
18:27:00|25818.08
18:27:01|25818.86
18:27:03|25816.52
18:27:04|25817.17
18:27:05|25814.77
18:27:06|25808.09
18:27:07|25808.25
18:27:08|25809.24
18:27:09|25811.21
18:27:10|25809.75
18:27:11|25809.82
18:27:13|25814.62
18:27:13|25817.54
18:27:14|25815.45
18:27:15|25813.11
18:27:16|25813.74
18:27:17|25813.15
18:27:18|25814.79
18:27:19|25814.5
18:27:20|25814.5
18:27:21|25818.09
18:27:22|25816.99
18:27:24|25817.17
18:27:25|25817.26
18:27:26|25816.9
18:27:28|25816.9
18:27:28|25816.34
18:27:29|25813.09
18:27:31|25820.1
18:27:32|25818.47
18:27:33|25816.44
18:27:34|25813.98
18:27:36|25819.72
18:27:36|25820.36
18:27:37|25821.87
18:27:38|25826.04
18:27:40|25824.36
18:27:40|25824.4
18:27:42|25829.34
18:27:42|25828.89
18:27:43|25826.15
18:27:45|25824.94
18:27:45|25824.54
18:27:46|25822.05
18:27:48|25826.02
18:27:49|25826.6
18:27:49|25825.09
18:27:51|25828.
18:27:52|25828.9
18:27:52|25823.9
18:27:53|25822.
18:27:54|25823.57
18:27:56|25822.23
18:27:57|25823.28
18:27:57|25822.23
18:27:58|25823.42
18:28:00|25824.12
18:28:00|25819.58
18:28:02|25821.72
18:28:03|25818.9
18:28:03|25814.09
18:28:05|25817.12
18:28:06|25818.7
18:28:07|25815.1
18:28:08|25815.95
18:28:09|25814.99
18:28:10|25816.19
18:28:11|25822.
18:28:12|25821.45
18:28:13|25820.18
18:28:14|25820.46
18:28:15|25820.47
18:28:16|25821.32
18:28:17|25821.28
18:28:18|25819.95
18:28:19|25820.39
18:28:20|25819.31
18:28:21|25822.27
18:28:22|25824.67
18:28:23|25822.2
18:28:24|25823.42
18:28:26|25824.
18:28:27|25824.51
18:28:28|25824.71
18:28:28|25824.73
18:28:30|25828.38
18:28:31|25831.52
18:28:32|25827.11
18:28:33|25827.11
18:28:34|25823.04
18:28:35|25825.63
18:28:36|25821.57
18:28:37|25816.
18:28:38|25817.34
18:28:39|25818.97
18:28:40|25816.81
18:28:41|25818.67
18:28:42|25817.21
18:28:43|25816.35
18:28:44|25816.46
18:28:45|25817.66
18:28:46|25817.64
18:28:47|25816.99
18:28:48|25818.
18:28:50|25819.77
18:28:50|25820.35
18:28:51|25824.08
18:28:52|25822.63
18:28:54|25822.
18:28:55|25822.3
18:28:56|25824.98
18:28:56|25824.83
18:28:57|25826.08
18:28:59|25828.21
18:28:59|25827.14
18:29:01|25825.8
18:29:02|25832.54
18:29:03|25832.15
18:29:04|25834.27
18:29:05|25836.91
18:29:06|25834.41
18:29:07|25840.06
18:29:08|25836.98
18:29:09|25839.02
18:29:10|25837.93
18:29:11|25838.21
18:29:12|25839.82
18:29:13|25837.65
18:29:14|25836.12
18:29:15|25828.86
18:29:16|25829.41
18:29:17|25824.49
18:29:18|25824.3
18:29:19|25825.3
18:29:20|25823.54
18:29:21|25826.37
18:29:23|25826.85
18:29:23|25821.73
18:29:24|25823.69
18:29:26|25821.78
18:29:27|25825.09
18:29:28|25823.22
18:29:29|25824.18
18:29:30|25823.61
18:29:31|25819.22
18:29:32|25821.31
18:29:33|25819.23
18:29:34|25821.65
18:29:35|25817.96
18:29:36|25820.39
18:29:37|25825.19
18:29:38|25823.22
18:29:39|25826.45
18:29:40|25828.35
18:29:41|25827.94
18:29:43|25825.1
18:29:43|25826.68
18:29:44|25826.27
18:29:45|25828.
18:29:46|25829.19
18:29:47|25830.44
18:29:48|25830.19
18:29:49|25835.17
18:29:50|25833.28
18:29:51|25832.93
18:29:52|25833.27
18:29:53|25832.57
18:29:54|25831.19
18:29:55|25832.
18:29:56|25828.
18:29:57|25826.95
18:29:58|25826.97
18:29:59|25826.35
18:30:00|25830.72
18:30:01|25828.
18:30:02|25831.15
18:30:03|25831.82
18:30:04|25827.92
18:30:05|25823.72
18:30:06|25824.85
18:30:07|25819.78
18:30:08|25814.74
18:30:09|25815.06
18:30:10|25819.73
18:30:11|25823.42
18:30:12|25819.58
18:30:13|25825.22
18:30:14|25825.22
18:30:15|25826.85
18:30:16|25825.1
18:30:17|25825.73
18:30:18|25823.21
18:30:19|25825.64
18:30:20|25823.83
18:30:21|25820.28
18:30:22|25819.86
18:30:23|25817.43
18:30:24|25818.91
18:30:25|25818.65
18:30:26|25820.14
18:30:27|25820.35
18:30:28|25817.72
18:30:30|25820.69
18:30:30|25823.16
18:30:32|25834.57
18:30:33|25841.12
18:30:34|25839.38
18:30:35|25837.46
18:30:37|25839.28
18:30:37|25839.27
18:30:38|25840.84
18:30:40|25841.39
18:30:41|25840.11
18:30:42|25841.9
18:30:43|25850.43
18:30:43|25855.67
18:30:45|25863.4
18:30:46|25864.06
18:30:47|25846.84
18:30:48|25852.46
18:30:49|25862.51
18:30:50|25856.84
18:30:51|25852.08
18:30:51|25850.01
18:30:53|25849.25
18:30:54|25846.37
18:30:55|25846.43
18:30:56|25846.24
18:30:57|25846.44
18:30:58|25847.92
18:30:59|25848.44
18:30:59|25849.62
18:31:01|25843.81
18:31:02|25844.7
18:31:03|25842.
18:31:04|25841.92
18:31:05|25836.55
18:31:06|25836.
18:31:07|25838.02
18:31:08|25832.74
18:31:09|25829.9
18:31:10|25831.61
18:31:11|25828.03
18:31:12|25829.77
18:31:13|25827.52
18:31:14|25822.
18:31:15|25824.92
18:31:16|25826.03
18:31:17|25830.54
18:31:18|25835.2
18:31:18|25833.94
18:31:20|25833.4
18:31:21|25835.09
18:31:22|25827.37
18:31:23|25821.44
18:31:24|25822.29
18:31:25|25815.
18:31:26|25814.49
18:31:27|25817.42
18:31:28|25817.82
18:31:30|25824.
18:31:31|25818.1
18:31:32|25820.
18:31:33|25824.07
18:31:34|25825.07
18:31:35|25831.91
18:31:36|25832.64
18:31:38|25831.81
18:31:39|25830.96
18:31:40|25834.
18:31:41|25833.98
18:31:42|25826.
18:31:43|25823.48
18:31:44|25826.41
18:31:45|25825.14
18:31:46|25818.89
18:31:46|25816.62
18:31:48|25820.64
18:31:48|25820.39
18:31:50|25817.97
18:31:50|25817.99
18:31:51|25816.91
18:31:53|25815.74
18:31:54|25820.25
18:31:55|25826.66
18:31:56|25819.45
18:31:57|25818.85
18:31:58|25821.12
18:31:59|25820.64
18:32:00|25821.14
18:32:01|25825.44
18:32:02|25822.81
18:32:03|25819.79
18:32:04|25821.13
18:32:05|25822.16
18:32:06|25822.32
18:32:08|25819.79
18:32:08|25819.44
18:32:09|25817.83
18:32:10|25818.5
18:32:11|25816.95
18:32:12|25812.51
18:32:13|25812.15
18:32:14|25808.38
18:32:15|25811.83
18:32:16|25810.54
18:32:17|25810.66
18:32:18|25810.94
18:32:19|25812.53
18:32:20|25815.96
18:32:21|25816.
18:32:22|25820.
18:32:23|25822.99
18:32:24|25819.31
18:32:25|25816.35
18:32:26|25816.
18:32:27|25813.51
18:32:29|25813.38
18:32:30|25813.69
18:32:31|25813.72
18:32:32|25813.83
18:32:33|25812.64
18:32:34|25811.21
18:32:35|25812.48
18:32:37|25812.81
18:32:38|25812.81
18:32:39|25821.37
18:32:40|25824.43
18:32:41|25823.6
18:32:42|25826.84
18:32:43|25835.62
18:32:43|25831.81
18:32:44|25830.86
18:32:46|25836.43
18:32:47|25830.73
18:32:48|25835.2
18:32:49|25837.61
18:32:50|25829.62
18:32:51|25836.45
18:32:52|25835.6
18:32:54|25836.5
18:32:54|25836.01
18:32:55|25830.64
18:32:56|25830.15
18:32:57|25829.3
18:32:58|25824.78
18:32:59|25828.19
18:33:00|25824.62
18:33:01|25824.59
18:33:02|25820.42
18:33:03|25825.85
18:33:04|25827.44
18:33:05|25827.91
18:33:06|25841.93
18:33:07|25854.
18:33:08|25849.02
18:33:09|25847.82
18:33:10|25842.81
18:33:11|25844.02
18:33:13|25842.62
18:33:13|25843.86
18:33:15|25839.9
18:33:15|25839.04
18:33:16|25840.32
18:33:17|25836.35
18:33:18|25831.22
18:33:19|25833.93
18:33:21|25828.08
18:33:22|25830.96
18:33:23|25831.63
18:33:23|25833.48
18:33:24|25825.17
18:33:25|25826.25
18:33:26|25832.96
18:33:28|25830.76
18:33:29|25826.98
18:33:30|25827.96
18:33:31|25848.
18:33:33|25846.1
18:33:33|25845.18
18:33:34|25847.13
18:33:35|25844.87
18:33:36|25844.3
18:33:37|25845.84
18:33:38|25846.99
18:33:39|25840.71
18:33:40|25838.14
18:33:41|25835.97
18:33:42|25833.24
18:33:43|25831.81
18:33:44|25833.03
18:33:45|25832.74
18:33:47|25826.97
18:33:47|25830.
18:33:49|25830.53
18:33:50|25826.91
18:33:51|25829.66
18:33:51|25831.01
18:33:53|25833.59
18:33:53|25842.91
18:33:55|25842.71
18:33:55|25845.86
18:33:57|25845.15
18:33:57|25842.15
18:33:58|25837.8
18:33:59|25838.28
18:34:01|25833.47
18:34:02|25834.26
18:34:03|25829.09
18:34:04|25837.68
18:34:05|25839.11
18:34:06|25840.09
18:34:07|25839.44
18:34:08|25835.36
18:34:09|25851.52
18:34:10|25842.94
18:34:11|25833.85
18:34:12|25833.4
18:34:13|25833.57
18:34:14|25834.11
18:34:15|25835.89
18:34:16|25838.81
18:34:17|25837.31
18:34:18|25835.72
18:34:19|25838.44
18:34:20|25841.93
18:34:21|25838.71
18:34:22|25835.31
18:34:23|25839.38
18:34:24|25836.
18:34:26|25837.62
18:34:26|25837.04
18:34:27|25833.07
18:34:28|25835.89
18:34:29|25842.72
18:34:31|25840.94
18:34:31|25843.26
18:34:33|25838.
18:34:34|25846.23
18:34:36|25845.83
18:34:37|25845.02
18:34:38|25843.13
18:34:39|25837.85
18:34:40|25841.3
18:34:41|25835.43
18:34:42|25835.26
18:34:43|25831.15
18:34:44|25830.04
18:34:45|25827.75
18:34:46|25826.55
18:34:47|25829.36
18:34:48|25831.93
18:34:49|25834.14
18:34:50|25834.42
18:34:51|25832.69
18:34:52|25833.55
18:34:53|25836.44
18:34:54|25835.22
18:34:55|25834.31
18:34:56|25842.52
18:34:57|25839.11
18:34:58|25840.89
18:34:59|25848.
18:35:00|25842.01
18:35:01|25846.2
18:35:02|25842.55
18:35:03|25842.95
18:35:04|25838.13
18:35:05|25839.58
18:35:06|25839.89
18:35:07|25839.48
18:35:08|25843.
18:35:09|25848.81
18:35:10|25850.93
18:35:11|25853.46
18:35:12|25849.23
18:35:13|25845.52
18:35:14|25842.65
18:35:15|25838.
18:35:16|25838.
18:35:17|25842.1
18:35:18|25840.59
18:35:19|25837.76
18:35:20|25839.55
18:35:21|25838.72
18:35:22|25841.43
18:35:23|25839.33
18:35:24|25841.16
18:35:25|25833.35
18:35:26|25833.02
18:35:27|25836.75
18:35:28|25834.01
18:35:29|25837.5
18:35:30|25838.64
18:35:31|25837.59
18:35:33|25842.57
18:35:34|25843.41
18:35:34|25846.65
18:35:36|25843.61
18:35:37|25844.9
18:35:37|25847.65
18:35:39|25849.53
18:35:40|25846.71
18:35:41|25844.32
18:35:42|25843.47
18:35:43|25846.31
18:35:44|25843.01
18:35:45|25841.38
18:35:46|25843.44
18:35:47|25842.67
18:35:48|25855.22
18:35:49|25853.25
18:35:50|25853.98
18:35:51|25854.
18:35:52|25852.49
18:35:53|25852.56
18:35:54|25848.
18:35:55|25853.75
18:35:56|25851.06
18:35:57|25854.8
18:35:58|25857.14
18:35:59|25867.39
18:36:00|25869.52
18:36:01|25871.39
18:36:02|25877.97
18:36:04|25868.71
18:36:04|25867.19
18:36:05|25867.13
18:36:06|25860.33
18:36:07|25866.88
18:36:08|25868.8
18:36:09|25869.16
18:36:10|25870.71
18:36:11|25870.24
18:36:12|25873.55
18:36:13|25873.97
18:36:14|25878.13
18:36:15|25871.74
18:36:16|25870.53
18:36:17|25868.87
18:36:18|25870.52
18:36:19|25876.87
18:36:20|25880.51
18:36:21|25879.47
18:36:22|25887.46
18:36:23|25885.65
18:36:25|25880.08
18:36:26|25881.9
18:36:26|25876.2
18:36:28|25885.79
18:36:28|25892.48
18:36:30|25897.38
18:36:31|25901.13
18:36:32|25898.38
18:36:33|25902.18
18:36:34|25894.71
18:36:35|25892.99
18:36:36|25895.8
18:36:37|25893.5
18:36:38|25893.78
18:36:39|25885.02
18:36:40|25877.7
18:36:42|25873.38
18:36:43|25877.16
18:36:44|25874.58
18:36:44|25875.78
18:36:46|25870.06
18:36:47|25869.67
18:36:48|25869.36
18:36:49|25866.01
18:36:50|25863.32
18:36:51|25862.67
18:36:52|25865.36
18:36:53|25866.
18:36:54|25863.84
18:36:55|25859.37
18:36:56|25864.9
18:36:57|25870.63
18:36:58|25866.23
18:36:59|25870.45
18:37:00|25873.1
18:37:01|25887.5
18:37:02|25887.6
18:37:03|25883.55
18:37:04|25885.25
18:37:05|25889.56
18:37:06|25888.11
18:37:07|25889.93
18:37:08|25891.78
18:37:09|25891.16
18:37:10|25896.6
18:37:11|25896.32
18:37:12|25885.13
18:37:13|25886.01
18:37:14|25889.43
18:37:15|25884.4
18:37:16|25882.94
18:37:17|25880.5
18:37:18|25875.74
18:37:19|25871.07
18:37:20|25874.83
18:37:21|25871.98
18:37:22|25866.37
18:37:23|25863.89
18:37:25|25860.2
18:37:26|25861.32
18:37:26|25858.52
18:37:27|25857.88
18:37:29|25861.8
18:37:30|25864.1
18:37:31|25863.81
18:37:32|25861.06
18:37:33|25865.95
18:37:34|25869.9
18:37:35|25870.5
18:37:36|25870.54
18:37:38|25858.48
18:37:38|25860.15
18:37:39|25864.98
18:37:40|25864.74
18:37:41|25861.92
18:37:42|25866.16
18:37:44|25865.18
18:37:44|25867.93
18:37:46|25864.84
18:37:47|25858.5
18:37:48|25862.98
18:37:49|25862.63
18:37:50|25863.99
18:37:50|25858.89
18:37:51|25862.45
18:37:52|25861.69
18:37:54|25859.48
18:37:55|25856.41
18:37:55|25857.41
18:37:57|25856.01
18:37:57|25862.13
18:37:59|25870.52
18:38:00|25863.43
18:38:01|25861.34
18:38:01|25859.06
18:38:03|25863.68
18:38:04|25860.26
18:38:04|25861.34
18:38:06|25861.13
18:38:07|25858.53
18:38:08|25870.
18:38:08|25867.9
18:38:09|25868.07
18:38:11|25868.4
18:38:12|25875.85
18:38:13|25882.14
18:38:14|25888.72
18:38:15|25882.57
18:38:16|25882.06
18:38:16|25883.56
18:38:18|25880.76
18:38:19|25879.56
18:38:20|25884.43
18:38:21|25886.
18:38:22|25885.43
18:38:23|25882.24
18:38:24|25881.17
18:38:25|25877.7
18:38:26|25874.69
18:38:27|25875.71
18:38:28|25871.43
18:38:29|25873.63
18:38:30|25876.04
18:38:31|25878.68
18:38:32|25874.03
18:38:33|25882.89
18:38:34|25885.7
18:38:36|25883.54
18:38:36|25885.96
18:38:37|25882.53
18:38:38|25877.
18:38:39|25875.92
18:38:41|25872.96
18:38:42|25872.96
18:38:43|25873.96
18:38:44|25877.31
18:38:45|25877.98
18:38:46|25876.98
18:38:47|25876.4
18:38:48|25876.26
18:38:49|25877.77
18:38:50|25876.84
18:38:51|25878.3
18:38:52|25877.45
18:38:53|25878.5
18:38:54|25877.84
18:38:55|25875.57
18:38:56|25871.98
18:38:57|25874.28
18:38:58|25874.
18:38:59|25872.91
18:39:00|25874.91
18:39:01|25876.01
18:39:02|25879.12
18:39:03|25876.8
18:39:04|25876.34
18:39:05|25873.69
18:39:06|25875.87
18:39:07|25874.22
18:39:08|25870.52
18:39:09|25870.24
18:39:10|25871.72
18:39:11|25872.42
18:39:12|25865.99
18:39:13|25865.53
18:39:14|25867.4
18:39:15|25868.67
18:39:16|25873.34
18:39:17|25871.68
18:39:18|25874.
18:39:19|25867.26
18:39:20|25864.12
18:39:21|25864.47
18:39:22|25863.29
18:39:23|25864.91
18:39:24|25866.
18:39:25|25865.25
18:39:26|25865.25
18:39:27|25865.3
18:39:28|25867.08
18:39:29|25869.49
18:39:30|25868.97
18:39:31|25873.85
18:39:32|25871.86
18:39:33|25873.56
18:39:34|25870.79
18:39:35|25869.67
18:39:37|25867.51
18:39:38|25868.8
18:39:38|25868.54
18:39:40|25867.47
18:39:41|25868.27
18:39:42|25869.57
18:39:43|25866.68
18:39:44|25868.31
18:39:45|25867.26
18:39:46|25866.45
18:39:47|25862.33
18:39:48|25864.39
18:39:49|25868.29
18:39:50|25867.47
18:39:51|25866.16
18:39:52|25867.83
18:39:53|25866.83
18:39:54|25867.84
18:39:55|25869.9
18:39:56|25870.21
18:39:57|25873.75
18:39:58|25871.11
18:40:00|25871.39
18:40:00|25872.13
18:40:01|25874.36
18:40:02|25873.
18:40:04|25874.81
18:40:05|25873.
18:40:06|25876.65
18:40:06|25874.18
18:40:08|25870.7
18:40:08|25868.41
18:40:10|25866.83
18:40:10|25865.82
18:40:12|25866.91
18:40:13|25866.12
18:40:13|25862.37
18:40:15|25858.
18:40:16|25861.21
18:40:17|25861.75
18:40:18|25861.75
18:40:19|25864.41
18:40:19|25869.42
18:40:21|25870.39
18:40:21|25867.39
18:40:22|25868.
18:40:23|25868.81
18:40:24|25870.74
18:40:26|25871.41
18:40:27|25872.62
18:40:28|25871.63
18:40:29|25874.55
18:40:30|25871.89
18:40:31|25872.57
18:40:32|25872.82
18:40:33|25873.02
18:40:34|25871.36
18:40:35|25873.49
18:40:36|25871.19
18:40:37|25879.8
18:40:38|25877.85
18:40:39|25877.42
18:40:40|25877.91
18:40:41|25877.11
18:40:42|25883.19
18:40:44|25882.49
18:40:45|25884.57
18:40:46|25879.61
18:40:46|25880.94
18:40:48|25877.11
18:40:49|25877.35
18:40:49|25878.88
18:40:50|25874.55
18:40:52|25876.53
18:40:53|25874.36
18:40:53|25872.51
18:40:54|25870.78
18:40:55|25871.51
18:40:57|25872.36
18:40:58|25873.96
18:40:59|25875.91
18:41:00|25874.73
18:41:00|25878.5
18:41:02|25874.94
18:41:03|25872.74
18:41:04|25867.06
18:41:05|25872.8
18:41:06|25874.61
18:41:08|25879.46
18:41:08|25880.81
18:41:09|25884.59
18:41:10|25884.31
18:41:11|25885.73
18:41:12|25886.
18:41:13|25889.76
18:41:14|25886.55
18:41:15|25887.43
18:41:16|25887.18
18:41:17|25883.35
18:41:18|25884.33
18:41:19|25887.
18:41:20|25885.14
18:41:21|25887.14
18:41:22|25886.76
18:41:23|25885.14
18:41:24|25886.2
18:41:25|25886.32
18:41:26|25893.89
18:41:27|25903.
18:41:28|25902.84
18:41:30|25907.32
18:41:31|25911.18
18:41:31|25909.8
18:41:32|25911.97
18:41:34|25903.2
18:41:35|25903.67
18:41:36|25897.15
18:41:37|25895.
18:41:38|25892.79
18:41:39|25895.77
18:41:40|25901.17
18:41:41|25899.01
18:41:42|25897.41
18:41:43|25896.37
18:41:44|25898.64
18:41:45|25897.63
18:41:46|25897.15
18:41:47|25896.03
18:41:48|25887.96
18:41:50|25887.08
18:41:50|25888.81
18:41:51|25887.61
18:41:52|25888.33
18:41:53|25887.3
18:41:54|25890.34
18:41:55|25889.26
18:41:56|25885.53
18:41:57|25886.25
18:41:58|25884.28
18:41:59|25886.02
18:42:00|25875.61
18:42:01|25880.84
18:42:02|25880.24
18:42:03|25875.79
18:42:04|25878.85
18:42:05|25881.21
18:42:06|25881.99
18:42:07|25879.53
18:42:08|25876.18
18:42:09|25884.56
18:42:10|25883.48
18:42:11|25880.
18:42:12|25876.97
18:42:13|25875.99
18:42:14|25877.15
18:42:15|25875.2
18:42:16|25882.
18:42:18|25877.97
18:42:19|25876.7
18:42:19|25885.44
18:42:20|25883.41
18:42:22|25881.99
18:42:23|25882.14
18:42:24|25884.28
18:42:24|25885.26
18:42:25|25889.66
18:42:26|25890.77
18:42:27|25890.74
18:42:28|25890.9
18:42:29|25891.98
18:42:30|25893.74
18:42:31|25896.99
18:42:32|25895.24
18:42:33|25892.39
18:42:35|25891.2
18:42:35|25893.57
18:42:36|25893.37
18:42:37|25898.41
18:42:39|25896.53
18:42:40|25891.74
18:42:41|25890.86
18:42:42|25890.78
18:42:44|25887.46
18:42:44|25890.88
18:42:45|25891.7
18:42:47|25893.28
18:42:47|25895.33
18:42:48|25893.47
18:42:49|25895.92
18:42:50|25890.79
18:42:51|25891.52
18:42:52|25891.83
18:42:53|25894.88
18:42:54|25893.34
18:42:55|25896.9
18:42:56|25896.91
18:42:57|25897.85
18:42:58|25896.87
18:42:59|25895.11
18:43:00|25895.51
18:43:01|25890.11
18:43:02|25885.43
18:43:04|25886.97
18:43:04|25887.5
18:43:06|25884.12
18:43:07|25884.57
18:43:08|25883.93
18:43:09|25884.98
18:43:10|25885.25
18:43:11|25886.9
18:43:12|25886.66
18:43:13|25886.34
18:43:14|25888.
18:43:15|25889.43
18:43:16|25890.89
18:43:17|25891.73
18:43:18|25893.14
18:43:19|25891.96
18:43:20|25890.1
18:43:21|25894.32
18:43:22|25891.29
18:43:23|25890.48
18:43:24|25889.26
18:43:26|25887.24
18:43:26|25885.79
18:43:27|25884.08
18:43:29|25883.58
18:43:30|25880.26
18:43:30|25882.17
18:43:32|25878.53
18:43:33|25876.26
18:43:34|25880.
18:43:35|25881.7
18:43:36|25884.93
18:43:37|25885.05
18:43:38|25884.4
18:43:39|25886.19
18:43:40|25885.45
18:43:42|25886.4
18:43:42|25885.45
18:43:44|25889.94
18:43:44|25895.57
18:43:46|25894.57
18:43:47|25892.57
18:43:48|25890.88
18:43:49|25889.89
18:43:50|25887.26
18:43:50|25890.06
18:43:51|25892.26
18:43:52|25895.14
18:43:53|25894.95
18:43:55|25894.95
18:43:55|25897.67
18:43:56|25896.07
18:43:58|25896.99
18:43:58|25897.56
18:44:00|25902.
18:44:01|25909.13
18:44:02|25923.69
18:44:02|25915.12
18:44:04|25913.04
18:44:05|25907.25
18:44:05|25918.39
18:44:06|25908.06
18:44:07|25905.53
18:44:08|25905.36
18:44:10|25903.45
18:44:11|25914.4
18:44:11|25912.11
18:44:12|25913.63
18:44:14|25914.87
18:44:15|25912.44
18:44:15|25910.15
18:44:17|25911.15
18:44:18|25914.84
18:44:19|25915.4
18:44:20|25921.77
18:44:21|25917.36
18:44:22|25917.48
18:44:23|25914.63
18:44:24|25927.03
18:44:25|25917.
18:44:25|25914.31
18:44:27|25916.28
18:44:28|25911.41
18:44:28|25919.35
18:44:30|25916.35
18:44:30|25916.01
18:44:32|25915.86
18:44:33|25913.68
18:44:34|25914.47
18:44:34|25909.04
18:44:35|25912.24
18:44:37|25925.21
18:44:37|25925.11
18:44:39|25925.33
18:44:40|25922.81
18:44:41|25926.69
18:44:43|25935.81
18:44:44|25937.01
18:44:45|25933.06
18:44:46|25930.38
18:44:48|25933.91
18:44:49|25933.17
18:44:50|25933.09
18:44:50|25930.67
18:44:52|25926.64
18:44:52|25927.52
18:44:54|25926.98
18:44:54|25927.43
18:44:55|25926.45
18:44:57|25930.15
18:44:57|25930.19
18:44:58|25926.43
18:44:59|25928.47
18:45:01|25927.68
18:45:01|25926.42
18:45:03|25937.81
18:45:03|25934.31
18:45:05|25936.82
18:45:05|25944.13
18:45:06|25937.48
18:45:08|25931.81
18:45:09|25936.
18:45:10|25938.46
18:45:11|25940.72
18:45:12|25944.26
18:45:13|25942.59
18:45:14|25939.9
18:45:15|25940.3
18:45:16|25945.02
18:45:17|25953.65
18:45:18|25952.53
18:45:19|25947.97
18:45:20|25950.57
18:45:21|25946.08
18:45:22|25950.16
18:45:23|25942.02
18:45:24|25941.7
18:45:25|25945.15
18:45:26|25946.27
18:45:27|25946.36
18:45:28|25943.15
18:45:29|25941.04
18:45:30|25937.9
18:45:31|25935.12
18:45:32|25938.53
18:45:33|25934.31
18:45:34|25938.47
18:45:36|25931.72
18:45:36|25938.94
18:45:37|25937.88
18:45:38|25932.25
18:45:39|25931.09
18:45:40|25928.31
18:45:41|25931.03
18:45:42|25928.16
18:45:44|25927.76
18:45:45|25930.41
18:45:45|25932.94
18:45:46|25929.
18:45:48|25923.58
18:45:48|25921.72
18:45:50|25916.77
18:45:50|25918.36
18:45:52|25920.11
18:45:53|25920.86
18:45:54|25920.06
18:45:55|25916.15
18:45:56|25918.67
18:45:57|25913.43
18:45:58|25912.35
18:45:59|25916.62
18:46:00|25910.15
18:46:01|25916.
18:46:01|25914.24
18:46:02|25911.01
18:46:03|25910.87
18:46:05|25909.36
18:46:06|25911.51
18:46:07|25913.13
18:46:08|25918.2
18:46:09|25916.68
18:46:10|25914.67
18:46:11|25911.75
18:46:12|25908.81
18:46:13|25913.64
18:46:14|25918.58
18:46:15|25917.38
18:46:16|25915.9
18:46:17|25909.14
18:46:18|25910.47
18:46:19|25911.34
18:46:20|25909.79
18:46:21|25906.99
18:46:22|25904.73
18:46:23|25907.21
18:46:24|25905.11
18:46:25|25904.24
18:46:26|25902.6
18:46:27|25898.12
18:46:28|25898.78
18:46:29|25898.26
18:46:30|25899.53
18:46:31|25900.21
18:46:32|25904.98
18:46:33|25903.45
18:46:34|25897.47
18:46:35|25899.9
18:46:36|25903.01
18:46:37|25898.41
18:46:38|25900.57
18:46:39|25903.23
18:46:40|25905.22
18:46:42|25900.44
18:46:43|25896.9
18:46:44|25896.
18:46:44|25898.35
18:46:46|25896.84
18:46:47|25897.82
18:46:47|25897.14
18:46:48|25896.55
18:46:49|25897.98
18:46:51|25897.43
18:46:51|25896.43
18:46:53|25896.44
18:46:53|25903.09
18:46:55|25906.31
18:46:55|25903.06
18:46:57|25902.62
18:46:57|25899.59
18:46:59|25899.01
18:47:00|25896.17
18:47:01|25900.52
18:47:03|25895.6
18:47:03|25894.95
18:47:04|25897.29
18:47:05|25895.61
18:47:06|25892.26
18:47:07|25891.85
18:47:08|25892.63
18:47:10|25893.31
18:47:10|25893.67
18:47:12|25899.31
18:47:13|25891.77
18:47:13|25891.88
18:47:15|25892.21
18:47:15|25890.85
18:47:16|25889.74
18:47:17|25888.21
18:47:19|25889.44
18:47:19|25887.9
18:47:20|25891.14
18:47:22|25889.48
18:47:23|25890.49
18:47:23|25886.79
18:47:25|25886.53
18:47:25|25888.41
18:47:26|25891.04
18:47:27|25889.3
18:47:28|25892.
18:47:29|25890.48
18:47:31|25892.5
18:47:31|25891.5
18:47:32|25890.95
18:47:34|25894.73
18:47:34|25893.01
18:47:36|25894.78
18:47:37|25895.24
18:47:37|25895.58
18:47:38|25897.86
18:47:39|25896.65
18:47:41|25897.18
18:47:42|25894.72
18:47:43|25896.7
18:47:44|25897.41
18:47:45|25896.82
18:47:46|25894.02
18:47:48|25893.33
18:47:49|25894.31
18:47:49|25894.56
18:47:50|25893.85
18:47:52|25892.95
18:47:52|25897.2
18:47:54|25896.53
18:47:54|25899.14
18:47:55|25897.48
18:47:56|25894.96
18:47:58|25892.82
18:47:59|25890.42
18:48:00|25887.8
18:48:01|25888.
18:48:02|25891.54
18:48:04|25891.99
18:48:04|25895.38
18:48:06|25898.26
18:48:07|25899.18
18:48:07|25898.46
18:48:08|25897.48
18:48:09|25905.61
18:48:10|25906.78
18:48:11|25908.91
18:48:13|25905.93
18:48:13|25908.51
18:48:15|25905.4
18:48:15|25906.75
18:48:17|25902.03
18:48:18|25902.4
18:48:18|25906.64
18:48:20|25906.5
18:48:21|25912.5
18:48:22|25910.07
18:48:23|25909.27
18:48:24|25904.3
18:48:24|25904.18
18:48:26|25904.91
18:48:27|25912.62
18:48:28|25913.38
18:48:29|25916.67
18:48:29|25918.16
18:48:31|25922.
18:48:31|25924.26
18:48:32|25921.6
18:48:34|25918.95
18:48:35|25921.31
18:48:35|25925.41
18:48:37|25922.
18:48:38|25925.08
18:48:39|25920.
18:48:39|25916.81
18:48:40|25916.8
18:48:42|25917.16
18:48:42|25913.74
18:48:43|25912.83
18:48:45|25912.39
18:48:46|25912.93
18:48:47|25907.12
18:48:49|25904.92
18:48:49|25903.07
18:48:50|25903.12
18:48:51|25900.
18:48:52|25896.09
18:48:53|25899.09
18:48:54|25897.34
18:48:55|25903.57
18:48:56|25902.47
18:48:57|25899.48
18:48:58|25902.26
18:49:00|25900.32
18:49:00|25907.59
18:49:02|25911.82
18:49:02|25904.61
18:49:03|25904.69
18:49:05|25901.68
18:49:06|25900.97
18:49:06|25899.18
18:49:08|25897.95
18:49:09|25898.85
18:49:10|25893.34
18:49:11|25892.7
18:49:12|25899.16
18:49:13|25895.56
18:49:14|25898.04
18:49:15|25897.24
18:49:16|25903.6
18:49:17|25903.39
18:49:18|25903.62
18:49:19|25905.94
18:49:20|25905.33
18:49:21|25905.33
18:49:22|25907.
18:49:23|25910.62
18:49:25|25907.
18:49:25|25911.82
18:49:26|25909.4
18:49:27|25910.94
18:49:28|25911.95
18:49:29|25914.96
18:49:30|25914.29
18:49:31|25917.37
18:49:32|25921.66
18:49:33|25919.54
18:49:34|25920.41
18:49:35|25917.7
18:49:36|25917.52
18:49:37|25912.72
18:49:38|25908.45
18:49:39|25908.84
18:49:40|25909.
18:49:41|25910.38
18:49:42|25908.07
18:49:43|25906.9
18:49:44|25910.37
18:49:45|25910.2
18:49:46|25910.12
18:49:48|25908.69
18:49:49|25908.21
18:49:49|25910.23
18:49:51|25908.3
18:49:52|25911.47
18:49:54|25910.09
18:49:54|25910.09
18:49:55|25911.91
18:49:56|25909.84
18:49:57|25910.85
18:49:58|25911.67
18:49:59|25908.68
18:50:00|25910.12
18:50:02|25913.46
18:50:03|25911.74
18:50:04|25905.24
18:50:05|25905.5
18:50:05|25904.32
18:50:07|25908.18
18:50:08|25912.21
18:50:09|25914.53
18:50:10|25912.78
18:50:11|25913.69
18:50:12|25912.52
18:50:13|25908.74
18:50:14|25910.7
18:50:15|25909.36
18:50:16|25911.89
18:50:17|25913.03
18:50:18|25910.29
18:50:19|25910.72
18:50:20|25907.31
18:50:21|25906.52
18:50:22|25901.64
18:50:23|25902.13
18:50:24|25901.56
18:50:25|25903.02
18:50:26|25898.8
18:50:27|25901.31
18:50:28|25903.07
18:50:29|25899.46
18:50:30|25901.39
18:50:31|25902.18
18:50:32|25900.96
18:50:33|25901.48
18:50:34|25899.07
18:50:35|25899.16
18:50:36|25894.01
18:50:37|25895.6
18:50:38|25898.18
18:50:39|25897.66
18:50:40|25898.75
18:50:41|25899.
18:50:42|25901.63
18:50:43|25901.43
18:50:44|25900.96
18:50:45|25902.29
18:50:46|25902.88
18:50:47|25903.08
18:50:49|25905.8
18:50:49|25903.9
18:50:50|25904.13
18:50:51|25905.27
18:50:52|25906.
18:50:53|25904.68
18:50:55|25904.
18:50:56|25902.22
18:50:57|25900.78
18:50:58|25900.97
18:50:59|25899.62
18:51:00|25900.07
18:51:01|25900.28
18:51:02|25901.14
18:51:03|25902.16
18:51:05|25899.91
18:51:06|25899.91
18:51:06|25901.42
18:51:07|25904.43
18:51:09|25904.24
18:51:09|25903.42
18:51:11|25904.55
18:51:12|25904.57
18:51:12|25907.19
18:51:13|25907.51
18:51:14|25907.21
18:51:15|25907.34
18:51:16|25906.99
18:51:17|25909.55
18:51:19|25912.78
18:51:20|25912.54
18:51:20|25913.84
18:51:21|25913.7
18:51:22|25913.59
18:51:23|25912.66
18:51:24|25913.46
18:51:26|25912.67
18:51:27|25913.92
18:51:28|25914.
18:51:28|25912.81
18:51:30|25913.46
18:51:31|25914.15
18:51:32|25913.49
18:51:32|25914.16
18:51:34|25912.53
18:51:35|25913.31
18:51:35|25913.8
18:51:36|25913.46
18:51:37|25913.77
18:51:39|25913.63
18:51:40|25913.67
18:51:40|25908.63
18:51:41|25910.46
18:51:43|25910.02
18:51:43|25909.86
18:51:45|25903.38
18:51:45|25901.77
18:51:47|25900.61
18:51:48|25898.89
18:51:49|25902.7
18:51:50|25902.64
18:51:52|25901.
18:51:52|25902.63
18:51:53|25899.84
18:51:55|25898.4
18:51:56|25896.52
18:51:57|25893.89
18:51:57|25891.65
18:51:58|25897.98
18:52:00|25899.7
18:52:01|25904.11
18:52:01|25902.61
18:52:03|25903.94
18:52:04|25904.19
18:52:04|25904.09
18:52:06|25900.62
18:52:06|25902.16
18:52:08|25901.2
18:52:09|25899.24
18:52:09|25899.47
18:52:11|25899.21
18:52:12|25898.89
18:52:12|25901.88
18:52:14|25901.88
18:52:15|25901.86
18:52:16|25901.88
18:52:17|25901.21
18:52:18|25901.9
18:52:19|25901.15
18:52:20|25897.
18:52:20|25897.15
18:52:22|25893.74
18:52:23|25894.59
18:52:24|25895.12
18:52:25|25894.85
18:52:26|25893.14
18:52:26|25894.15
18:52:28|25892.51
18:52:29|25893.09
18:52:29|25891.89
18:52:31|25887.29
18:52:32|25886.59
18:52:32|25889.48
18:52:34|25886.6
18:52:35|25885.
18:52:36|25886.62
18:52:37|25878.48
18:52:38|25877.13
18:52:39|25877.03
18:52:40|25877.99
18:52:40|25880.75
18:52:41|25882.3
18:52:43|25880.57
18:52:43|25882.09
18:52:45|25880.83
18:52:45|25878.65
18:52:47|25877.28
18:52:48|25883.36
18:52:49|25883.76
18:52:50|25883.27
18:52:51|25886.16
18:52:53|25882.2
18:52:53|25880.92
18:52:54|25877.25
18:52:56|25874.33
18:52:57|25872.25
18:52:57|25874.41
18:52:59|25873.52
18:53:00|25876.71
18:53:01|25872.54
18:53:02|25873.88
18:53:03|25871.01
18:53:04|25870.99
18:53:05|25870.
18:53:06|25867.95
18:53:07|25872.08
18:53:09|25872.98
18:53:09|25873.95
18:53:10|25875.61
18:53:11|25872.34
18:53:12|25867.08
18:53:13|25862.89
18:53:14|25863.39
18:53:15|25870.33
18:53:16|25869.99
18:53:18|25868.54
18:53:18|25864.25
18:53:19|25864.59
18:53:20|25871.11
18:53:21|25867.63
18:53:22|25867.64
18:53:23|25867.08
18:53:24|25867.19
18:53:25|25870.67
18:53:27|25867.39
18:53:28|25868.9
18:53:29|25869.14
18:53:29|25869.59
18:53:31|25869.77
18:53:32|25868.85
18:53:33|25865.51
18:53:33|25870.02
18:53:34|25870.8
18:53:36|25869.88
18:53:37|25869.27
18:53:37|25868.27
18:53:39|25867.43
18:53:39|25868.49
18:53:41|25870.
18:53:42|25872.72
18:53:42|25870.67
18:53:44|25875.26
18:53:44|25875.11
18:53:46|25873.11
18:53:46|25877.64
18:53:48|25876.35
18:53:48|25878.
18:53:50|25873.54
18:53:51|25877.15
18:53:53|25875.66
18:53:53|25877.01
18:53:54|25876.75
18:53:56|25879.03
18:53:56|25878.6
18:53:57|25881.47
18:53:58|25879.28
18:53:59|25879.27
18:54:01|25880.77
18:54:02|25878.68
18:54:03|25879.37
18:54:04|25879.
18:54:04|25881.47
18:54:06|25885.61
18:54:07|25880.85
18:54:08|25889.95
18:54:09|25891.71
18:54:10|25893.62
18:54:11|25889.
18:54:12|25889.9
18:54:13|25889.91
18:54:14|25887.91
18:54:15|25887.91
18:54:16|25883.13
18:54:17|25886.51
18:54:18|25888.53
18:54:19|25890.13
18:54:20|25890.49
18:54:21|25892.78
18:54:22|25891.66
18:54:23|25889.6
18:54:24|25890.59
18:54:25|25888.57
18:54:26|25890.48
18:54:27|25889.25
18:54:28|25887.82
18:54:29|25888.53
18:54:30|25889.
18:54:31|25884.23
18:54:32|25885.41
18:54:33|25886.83
18:54:34|25884.57
18:54:35|25885.72
18:54:36|25885.71
18:54:37|25885.33
18:54:38|25884.58
18:54:39|25887.6
18:54:40|25885.49
18:54:41|25885.94
18:54:42|25881.34
18:54:43|25881.81
18:54:44|25879.16
18:54:45|25876.03
18:54:46|25876.37
18:54:47|25881.83
18:54:48|25883.08
18:54:49|25883.06
18:54:50|25881.56
18:54:51|25883.1
18:54:52|25889.31
18:54:53|25890.96
18:54:55|25890.99
18:54:55|25889.17
18:54:56|25889.95
18:54:57|25890.28
18:54:59|25892.45
18:54:59|25890.75
18:55:01|25890.15
18:55:02|25888.56
18:55:03|25889.
18:55:04|25887.15
18:55:05|25887.5
18:55:06|25882.96
18:55:07|25883.09
18:55:08|25882.63
18:55:09|25882.67
18:55:11|25882.62
18:55:12|25882.67
18:55:12|25881.51
18:55:13|25881.64
18:55:14|25881.62
18:55:15|25879.97
18:55:17|25880.23
18:55:18|25881.41
18:55:19|25879.25
18:55:20|25880.61
18:55:21|25882.
18:55:22|25881.9
18:55:23|25881.32
18:55:24|25885.25
18:55:25|25879.96
18:55:25|25876.79
18:55:27|25878.43
18:55:28|25878.67
18:55:29|25878.91
18:55:30|25881.48
18:55:31|25877.82
18:55:31|25877.4
18:55:32|25879.67
18:55:34|25878.5
18:55:34|25875.94
18:55:35|25878.61
18:55:37|25880.72
18:55:37|25881.26
18:55:39|25881.64
18:55:39|25882.66
18:55:41|25884.27
18:55:41|25884.78
18:55:43|25886.47
18:55:44|25887.6
18:55:44|25888.07
18:55:46|25887.15
18:55:46|25887.85
18:55:48|25887.13
18:55:49|25886.2
18:55:49|25884.67
18:55:51|25886.95
18:55:52|25884.69
18:55:53|25885.51
18:55:55|25885.71
18:55:56|25885.27
18:55:56|25886.31
18:55:58|25885.81
18:55:59|25884.96
18:56:00|25883.95
18:56:00|25884.69
18:56:02|25885.67
18:56:03|25885.03
18:56:04|25881.41
18:56:05|25881.03
18:56:06|25883.74
18:56:07|25883.83
18:56:08|25881.63
18:56:10|25878.57
18:56:10|25880.01
18:56:11|25877.73
18:56:12|25875.97
18:56:13|25875.23
18:56:14|25873.82
18:56:15|25875.33
18:56:16|25874.43
18:56:17|25874.9
18:56:18|25872.
18:56:19|25872.56
18:56:21|25870.86
18:56:21|25874.81
18:56:22|25873.97
18:56:23|25876.06
18:56:24|25873.56
18:56:25|25870.57
18:56:26|25871.34
18:56:28|25874.05
18:56:29|25874.82
18:56:29|25878.4
18:56:30|25878.25
18:56:32|25876.41
18:56:33|25874.12
18:56:33|25876.64
18:56:35|25876.39
18:56:35|25873.21
18:56:37|25871.94
18:56:37|25871.51
18:56:38|25874.57
18:56:39|25871.14
18:56:40|25870.65
18:56:42|25868.86
18:56:43|25871.33
18:56:44|25871.02
18:56:45|25871.37
18:56:46|25867.26
18:56:47|25865.18
18:56:48|25867.91
18:56:49|25867.78
18:56:50|25869.96
18:56:51|25868.57
18:56:52|25868.76
18:56:53|25869.12
18:56:55|25867.39
18:56:55|25868.17
18:56:56|25869.
18:56:58|25868.02
18:56:59|25866.77
18:57:00|25872.56
18:57:00|25875.49
18:57:02|25872.55
18:57:03|25874.29
18:57:04|25874.68
18:57:05|25873.53
18:57:06|25873.78
18:57:07|25874.17
18:57:08|25873.7
18:57:09|25872.8
18:57:10|25873.77
18:57:11|25881.09
18:57:12|25880.56
18:57:13|25878.75
18:57:14|25879.64
18:57:15|25876.79
18:57:16|25874.17
18:57:17|25871.59
18:57:18|25873.82
18:57:19|25874.64
18:57:20|25873.51
18:57:21|25873.52
18:57:22|25872.63
18:57:23|25871.34
18:57:24|25872.35
18:57:25|25870.72
18:57:26|25869.06
18:57:27|25871.62
18:57:28|25872.78
18:57:29|25872.14
18:57:30|25873.26
18:57:31|25876.97
18:57:32|25874.45
18:57:33|25873.97
18:57:35|25872.33
18:57:35|25872.49
18:57:36|25872.15
18:57:37|25871.65
18:57:38|25872.71
18:57:39|25872.7
18:57:40|25871.09
18:57:41|25871.08
18:57:42|25872.77
18:57:43|25873.1
18:57:44|25870.41
18:57:45|25871.62
18:57:46|25870.95
18:57:47|25871.94
18:57:48|25870.95
18:57:49|25872.63
18:57:50|25871.74
18:57:51|25870.69
18:57:52|25871.66
18:57:54|25872.6
18:57:54|25871.44
18:57:56|25873.07
18:57:57|25873.93
18:57:58|25871.57
18:57:59|25871.31
18:58:00|25872.95
18:58:01|25872.47
18:58:03|25875.03
18:58:04|25873.87
18:58:04|25868.44
18:58:05|25870.3
18:58:07|25869.57
18:58:08|25868.69
18:58:09|25864.32
18:58:10|25865.85
18:58:10|25863.78
18:58:12|25863.77
18:58:12|25866.64
18:58:14|25864.68
18:58:15|25863.74
18:58:16|25866.22
18:58:17|25866.64
18:58:18|25865.42
18:58:19|25864.57
18:58:19|25861.76
18:58:21|25862.82
18:58:22|25861.52
18:58:23|25864.82
18:58:24|25866.66
18:58:25|25866.76
18:58:25|25867.31
18:58:26|25870.55
18:58:27|25867.22
18:58:29|25868.7
18:58:29|25868.11
18:58:31|25869.35
18:58:32|25870.51
18:58:32|25872.28
18:58:34|25869.27
18:58:34|25868.98
18:58:36|25870.35
18:58:36|25871.75
18:58:38|25872.39
18:58:38|25871.55
18:58:40|25873.79
18:58:41|25872.75
18:58:42|25871.62
18:58:43|25873.13
18:58:43|25872.7
18:58:44|25872.61
18:58:45|25872.93
18:58:46|25876.18
18:58:47|25875.92
18:58:48|25875.96
18:58:49|25876.55
18:58:50|25878.18
18:58:51|25882.26
18:58:52|25882.56
18:58:53|25881.5
18:58:55|25875.98
18:58:56|25872.84
18:58:57|25869.88
18:58:58|25870.21
18:58:59|25865.36
18:59:00|25865.1
18:59:01|25868.44
18:59:02|25869.23
18:59:03|25868.7
18:59:04|25868.36
18:59:05|25866.78
18:59:06|25867.38
18:59:07|25864.56
18:59:08|25868.79
18:59:09|25868.79
18:59:11|25864.72
18:59:11|25865.88
18:59:12|25862.13
18:59:13|25865.14
18:59:14|25866.06
18:59:15|25866.35
18:59:16|25867.49
18:59:17|25867.45
18:59:18|25866.49
18:59:19|25866.37
18:59:20|25865.45
18:59:21|25864.95
18:59:22|25865.71
18:59:23|25865.87
18:59:24|25867.67
18:59:25|25866.36
18:59:26|25865.5
18:59:27|25868.99
18:59:28|25871.84
18:59:29|25872.07
18:59:30|25873.01
18:59:31|25871.16
18:59:32|25871.83
18:59:33|25871.58
18:59:35|25869.72
18:59:36|25869.76
18:59:37|25869.31
18:59:37|25868.83
18:59:39|25868.44
18:59:40|25867.94
18:59:40|25865.05
18:59:41|25868.31
18:59:42|25865.44
18:59:44|25866.06
18:59:44|25867.25
18:59:46|25867.03
18:59:47|25867.85
18:59:47|25867.77
18:59:49|25866.02
18:59:50|25867.24
18:59:51|25867.39
18:59:52|25868.8
18:59:53|25865.4
18:59:53|25863.07
18:59:55|25863.41
18:59:56|25865.31
18:59:58|25865.7
18:59:58|25866.22
19:00:00|25867.68
19:00:01|25865.76
19:00:02|25865.43
19:00:03|25862.09
19:00:04|25859.87
19:00:05|25859.86
19:00:06|25857.98
19:00:07|25859.33
19:00:08|25860.08
19:00:09|25858.76
19:00:10|25857.19
19:00:11|25857.61
19:00:12|25858.93
19:00:13|25864.52
19:00:14|25864.56
19:00:15|25865.53
19:00:16|25867.25
19:00:17|25865.84
19:00:18|25866.85
19:00:19|25865.51
19:00:20|25865.71
19:00:21|25864.6
19:00:22|25866.99
19:00:23|25867.19
19:00:24|25873.21
19:00:25|25878.
19:00:26|25871.5
19:00:27|25868.33
19:00:28|25864.93
19:00:29|25865.77
19:00:30|25866.45
19:00:31|25866.
19:00:32|25866.63
19:00:33|25865.01
19:00:34|25866.77
19:00:35|25866.07
19:00:36|25864.76
19:00:37|25864.4
19:00:38|25863.8
19:00:39|25862.83
19:00:40|25862.98
19:00:41|25863.31
19:00:42|25862.41
19:00:43|25863.96
19:00:44|25863.87
19:00:45|25862.87
19:00:46|25864.23
19:00:47|25865.35
19:00:48|25867.35
19:00:49|25865.35
19:00:50|25867.2
19:00:51|25867.37
19:00:52|25865.74
19:00:53|25867.71
19:00:55|25868.29
19:00:55|25866.96
19:00:57|25869.66
19:00:58|25867.2
19:00:59|25866.44
19:01:00|25866.15
19:01:01|25867.74
19:01:02|25866.
19:01:04|25867.51
19:01:05|25867.08
19:01:06|25867.94
19:01:07|25867.04
19:01:08|25867.28
19:01:09|25865.
19:01:10|25865.3
19:01:11|25866.62
19:01:12|25866.91
19:01:13|25864.64
19:01:14|25865.55
19:01:15|25862.87
19:01:16|25865.47
19:01:17|25865.62
19:01:18|25863.65
19:01:19|25865.79
19:01:20|25865.92
19:01:21|25864.45
19:01:22|25863.04
19:01:23|25862.41
19:01:24|25863.53
19:01:25|25861.37
19:01:26|25860.83
19:01:27|25858.91
19:01:28|25858.9
19:01:29|25857.99
19:01:30|25860.2
19:01:31|25857.7
19:01:32|25861.28
19:01:33|25862.5
19:01:34|25862.
19:01:35|25862.46
19:01:36|25860.68
19:01:37|25860.95
19:01:38|25860.01
19:01:39|25863.82
19:01:40|25866.02
19:01:41|25866.48
19:01:42|25864.32
19:01:43|25864.83
19:01:44|25865.16
19:01:45|25862.
19:01:46|25861.15
19:01:47|25861.04
19:01:48|25859.93
19:01:49|25860.65
19:01:50|25859.15
19:01:51|25861.26
19:01:52|25862.35
19:01:53|25860.83
19:01:54|25860.
19:01:55|25859.89
19:01:56|25859.69
19:01:57|25862.01
19:01:59|25862.42
19:01:59|25862.7
19:02:00|25864.89
19:02:01|25867.13
19:02:03|25867.35
19:02:04|25863.43
19:02:05|25864.9
19:02:06|25862.27
19:02:08|25863.67
19:02:08|25868.26
19:02:09|25868.67
19:02:10|25865.09
19:02:11|25864.58
19:02:12|25866.38
19:02:13|25865.89
19:02:15|25862.78
19:02:16|25863.08
19:02:16|25862.42
19:02:17|25861.3
19:02:19|25861.34
19:02:20|25861.3
19:02:20|25863.5
19:02:22|25864.42
19:02:23|25865.06
19:02:23|25871.9
19:02:24|25872.28
19:02:25|25871.82
19:02:27|25873.25
19:02:27|25872.17
19:02:29|25872.63
19:02:29|25874.15
19:02:31|25875.38
19:02:32|25873.74
19:02:33|25875.36
19:02:33|25876.97
19:02:34|25874.56
19:02:36|25875.15
19:02:37|25874.77
19:02:38|25873.03
19:02:38|25874.48
19:02:39|25874.86
19:02:40|25875.42
19:02:41|25871.12
19:02:42|25872.24
19:02:43|25868.84
19:02:45|25866.71
19:02:45|25866.48
19:02:46|25869.23
19:02:47|25869.08
19:02:48|25869.03
19:02:49|25868.84
19:02:50|25864.85
19:02:51|25864.65
19:02:52|25864.55
19:02:53|25864.18
19:02:55|25864.19
19:02:55|25862.84
19:02:56|25862.81
19:02:58|25863.37
19:02:58|25864.44
19:03:00|25864.03
19:03:01|25863.26
19:03:02|25861.5
19:03:03|25863.02
19:03:04|25858.64
19:03:06|25860.79
19:03:07|25860.78
19:03:07|25860.4
19:03:09|25860.32
19:03:10|25860.31
19:03:10|25860.26
19:03:12|25859.7
19:03:13|25861.47
19:03:14|25863.47
19:03:15|25860.51
19:03:16|25860.64
19:03:17|25860.78
19:03:18|25866.57
19:03:19|25866.07
19:03:20|25867.46
19:03:21|25867.07
19:03:22|25869.5
19:03:23|25868.67
19:03:24|25869.1
19:03:25|25867.55
19:03:26|25869.31
19:03:27|25867.31
19:03:28|25868.46
19:03:29|25867.11
19:03:30|25867.09
19:03:31|25867.44
19:03:32|25866.36
19:03:33|25865.46
19:03:34|25868.17
19:03:35|25865.31
19:03:36|25863.28
19:03:37|25863.61
19:03:38|25863.95
19:03:39|25862.98
19:03:40|25864.9
19:03:41|25862.82
19:03:42|25865.05
19:03:43|25865.2
19:03:44|25863.21
19:03:45|25866.97
19:03:46|25867.85
19:03:47|25867.4
19:03:48|25869.23
19:03:49|25868.38
19:03:50|25868.47
19:03:52|25867.65
19:03:52|25867.98
19:03:53|25868.6
19:03:54|25869.64
19:03:55|25870.54
19:03:56|25873.72
19:03:57|25874.74
19:03:58|25875.38
19:03:59|25878.14
19:04:00|25876.79
19:04:01|25878.68
19:04:02|25872.42
19:04:03|25875.2
19:04:04|25877.24
19:04:05|25876.62
19:04:06|25875.63
19:04:08|25875.21
19:04:09|25875.27
19:04:10|25876.7
19:04:11|25881.23
19:04:12|25882.63
19:04:14|25880.1
19:04:14|25881.26
19:04:15|25881.16
19:04:16|25880.05
19:04:17|25881.39
19:04:18|25881.39
19:04:19|25881.7
19:04:21|25880.41
19:04:21|25880.79
19:04:22|25880.91
19:04:24|25879.99
19:04:25|25879.73
19:04:26|25878.7
19:04:26|25878.26
19:04:27|25880.41
19:04:29|25878.67
19:04:30|25878.
19:04:30|25881.03
19:04:31|25879.35
19:04:33|25880.58
19:04:34|25883.78
19:04:35|25883.3
19:04:35|25882.77
19:04:37|25882.48
19:04:38|25883.57
19:04:39|25882.78
19:04:40|25881.02
19:04:40|25881.03
19:04:42|25882.72
19:04:43|25882.78
19:04:44|25883.7
19:04:45|25884.99
19:04:46|25884.49
19:04:46|25884.32
19:04:48|25885.27
19:04:49|25882.45
19:04:50|25882.1
19:04:51|25883.47
19:04:52|25883.42
19:04:53|25883.99
19:04:54|25882.99
19:04:55|25884.91
19:04:56|25882.8
19:04:56|25884.73
19:04:58|25882.93
19:04:59|25884.81
19:05:00|25883.85
19:05:02|25883.54
19:05:02|25881.87
19:05:03|25882.84
19:05:04|25882.85
19:05:05|25882.15
19:05:07|25882.14
19:05:08|25882.63
19:05:09|25885.11
19:05:09|25886.93
19:05:11|25886.07
19:05:11|25889.48
19:05:13|25890.94
19:05:13|25890.09
19:05:15|25889.95
19:05:16|25892.9
19:05:17|25895.09
19:05:18|25894.71
19:05:19|25899.82
19:05:20|25898.47
19:05:21|25897.64
19:05:22|25895.79
19:05:23|25895.89
19:05:24|25896.34
19:05:25|25901.51
19:05:26|25902.32
19:05:27|25900.55
19:05:28|25898.56
19:05:29|25899.97
19:05:30|25898.91
19:05:31|25902.76
19:05:32|25902.35
19:05:33|25900.32
19:05:34|25904.
19:05:35|25899.63
19:05:36|25902.2
19:05:37|25903.07
19:05:38|25902.19
19:05:39|25905.37
19:05:40|25905.61
19:05:41|25904.45
19:05:42|25903.44
19:05:43|25904.24
19:05:44|25904.15
19:05:45|25903.76
19:05:46|25901.28
19:05:47|25901.87
19:05:48|25901.68
19:05:49|25905.33
19:05:50|25904.23
19:05:51|25905.6
19:05:52|25905.35
19:05:53|25903.94
19:05:54|25904.15
19:05:55|25907.
19:05:56|25905.46
19:05:57|25903.19
19:05:58|25903.37
19:05:59|25904.13
19:06:00|25908.
19:06:01|25906.
19:06:02|25902.15
19:06:04|25898.41
19:06:04|25900.89
19:06:05|25902.43
19:06:06|25905.59
19:06:08|25907.06
19:06:08|25905.43
19:06:09|25907.08
19:06:11|25906.86
19:06:11|25906.21
19:06:12|25907.08
19:06:13|25907.2
19:06:14|25907.2
19:06:15|25908.97
19:06:16|25905.93
19:06:18|25908.33
19:06:19|25912.73
19:06:20|25912.42
19:06:20|25912.22
19:06:22|25909.5
19:06:22|25911.23
19:06:23|25911.25
19:06:25|25911.96
19:06:26|25911.94
19:06:27|25911.33
19:06:28|25908.76
19:06:29|25908.45
19:06:30|25909.54
19:06:31|25909.48
19:06:32|25909.38
19:06:33|25908.74
19:06:34|25909.22
19:06:35|25907.55
19:06:36|25907.48
19:06:37|25905.44
19:06:38|25903.72
19:06:39|25904.46
19:06:40|25903.23
19:06:41|25904.51
19:06:42|25904.18
19:06:43|25904.27
19:06:44|25903.
19:06:45|25904.88
19:06:46|25905.18
19:06:47|25904.93
19:06:48|25904.16
19:06:49|25904.36
19:06:50|25904.4
19:06:51|25907.8
19:06:52|25906.51
19:06:53|25907.07
19:06:54|25912.04
19:06:55|25919.32
19:06:56|25913.95
19:06:57|25916.
19:06:58|25916.29
19:06:59|25914.14
19:07:00|25914.45
19:07:01|25913.82
19:07:02|25917.41
19:07:04|25916.21
19:07:05|25913.8
19:07:06|25912.66
19:07:07|25914.28
19:07:07|25910.31
19:07:09|25917.67
19:07:10|25918.93
19:07:11|25914.95
19:07:12|25917.48
19:07:13|25918.89
19:07:14|25920.87
19:07:15|25923.17
19:07:16|25923.02
19:07:17|25918.15
19:07:18|25921.85
19:07:19|25920.8
19:07:20|25920.29
19:07:21|25922.19
19:07:22|25924.24
19:07:23|25921.17
19:07:24|25919.48
19:07:25|25915.83
19:07:26|25919.09
19:07:27|25925.6
19:07:28|25926.41
19:07:29|25926.15
19:07:30|25925.
19:07:31|25925.37
19:07:32|25926.59
19:07:33|25929.31
19:07:34|25926.42
19:07:35|25925.1
19:07:36|25928.9
19:07:37|25935.11
19:07:38|25934.47
19:07:39|25932.31
19:07:40|25928.9
19:07:41|25927.04
19:07:43|25926.27
19:07:43|25925.04
19:07:44|25924.69
19:07:45|25922.13
19:07:46|25922.54
19:07:47|25922.74
19:07:48|25920.52
19:07:49|25917.07
19:07:50|25920.3
19:07:51|25921.41
19:07:52|25921.71
19:07:53|25923.83
19:07:54|25923.46
19:07:55|25920.13
19:07:56|25922.01
19:07:57|25924.
19:07:58|25923.64
19:07:59|25923.19
19:08:00|25925.11
19:08:01|25922.26
19:08:02|25923.77
19:08:04|25921.43
19:08:05|25921.54
19:08:06|25918.63
19:08:07|25921.68
19:08:08|25920.83
19:08:10|25922.15
19:08:10|25922.18
19:08:11|25925.31
19:08:12|25925.4
19:08:13|25927.88
19:08:14|25926.97
19:08:16|25923.88
19:08:17|25930.83
19:08:18|25929.38
19:08:18|25929.99
19:08:20|25927.03
19:08:21|25925.67
19:08:22|25926.43
19:08:23|25926.9
19:08:23|25926.94
19:08:25|25926.31
19:08:26|25926.21
19:08:26|25925.66
19:08:28|25926.62
19:08:29|25927.11
19:08:30|25928.43
19:08:30|25929.46
19:08:31|25927.56
19:08:32|25925.78
19:08:33|25922.91
19:08:35|25923.41
19:08:36|25923.34
19:08:37|25923.66
19:08:38|25921.34
19:08:39|25922.85
19:08:40|25921.81
19:08:40|25920.57
19:08:42|25920.54
19:08:43|25920.92
19:08:44|25919.4
19:08:45|25923.46
19:08:46|25918.92
19:08:47|25920.6
19:08:48|25920.5
19:08:49|25922.55
19:08:50|25923.65
19:08:51|25925.07
19:08:52|25924.27
19:08:53|25923.74
19:08:54|25921.5
19:08:55|25923.43
19:08:56|25921.
19:08:57|25922.69
19:08:58|25923.79
19:08:59|25922.22
19:09:00|25922.98
19:09:01|25923.21
19:09:02|25920.04
19:09:03|25921.57
19:09:04|25922.55
19:09:05|25919.65
19:09:07|25919.37
19:09:07|25917.39
19:09:08|25918.42
19:09:10|25915.87
19:09:10|25916.71
19:09:11|25919.36
19:09:13|25919.88
19:09:14|25920.79
19:09:15|25920.16
19:09:16|25918.14
19:09:16|25920.63
19:09:18|25918.64
19:09:19|25918.65
19:09:20|25918.64
19:09:21|25920.
19:09:22|25920.38
19:09:22|25920.4
19:09:23|25922.16
19:09:25|25923.6
19:09:26|25925.24
19:09:27|25925.35
19:09:28|25923.43
19:09:29|25923.76
19:09:30|25923.59
19:09:31|25922.2
19:09:32|25922.67
19:09:33|25921.89
19:09:34|25920.51
19:09:35|25922.3
19:09:36|25921.55
19:09:37|25920.86
19:09:38|25922.55
19:09:39|25921.7
19:09:40|25921.66
19:09:41|25921.07
19:09:42|25920.3
19:09:43|25923.01
19:09:44|25923.15
19:09:45|25925.96
19:09:46|25922.07
19:09:47|25924.24
19:09:48|25924.18
19:09:49|25925.96
19:09:50|25925.14
19:09:51|25924.14
19:09:52|25924.64
19:09:53|25923.86
19:09:54|25923.78
19:09:55|25924.43
19:09:56|25925.96
19:09:57|25929.79
19:09:58|25929.72
19:09:59|25931.82
19:10:00|25934.8
19:10:01|25934.12
19:10:02|25933.1
19:10:03|25930.51
19:10:04|25931.38
19:10:06|25932.64
19:10:07|25930.64
19:10:08|25930.04
19:10:09|25929.61
19:10:10|25930.98
19:10:11|25929.42
19:10:12|25930.91
19:10:13|25930.43
19:10:14|25928.97
19:10:16|25921.84
19:10:17|25928.29
19:10:18|25928.61
19:10:19|25926.7
19:10:20|25928.39
19:10:21|25929.
19:10:22|25929.36
19:10:23|25929.36
19:10:24|25931.3
19:10:25|25929.66
19:10:26|25930.53
19:10:27|25930.54
19:10:28|25930.53
19:10:29|25931.54
19:10:30|25930.75
19:10:31|25929.37
19:10:33|25930.29
19:10:33|25927.6
19:10:34|25928.56
19:10:35|25927.85
19:10:36|25924.64
19:10:37|25923.84
19:10:38|25926.93
19:10:39|25927.55
19:10:40|25928.49
19:10:41|25930.24
19:10:42|25929.47
19:10:44|25929.06
19:10:44|25925.48
19:10:45|25925.99
19:10:46|25921.69
19:10:47|25920.47
19:10:48|25921.69
19:10:50|25922.38
19:10:51|25921.89
19:10:52|25919.59
19:10:53|25918.15
19:10:53|25919.54
19:10:55|25917.68
19:10:56|25916.07
19:10:57|25918.14
19:10:57|25917.67
19:10:59|25916.54
19:11:00|25914.16
19:11:00|25914.23
19:11:02|25909.96
19:11:03|25911.65
19:11:04|25906.62
19:11:05|25905.75
19:11:06|25907.46
19:11:07|25905.08
19:11:08|25907.5
19:11:10|25906.62
19:11:10|25905.62
19:11:11|25905.67
19:11:13|25906.63
19:11:13|25909.04
19:11:14|25909.65
19:11:16|25912.6
19:11:16|25913.25
19:11:17|25912.85
19:11:18|25912.84
19:11:20|25914.86
19:11:21|25915.35
19:11:22|25915.33
19:11:22|25913.1
19:11:23|25915.03
19:11:25|25914.85
19:11:26|25919.96
19:11:27|25921.66
19:11:27|25922.01
19:11:29|25922.95
19:11:30|25919.29
19:11:31|25920.87
19:11:32|25922.5
19:11:33|25920.99
19:11:34|25920.92
19:11:35|25917.87
19:11:36|25921.
19:11:36|25918.6
19:11:38|25920.41
19:11:39|25919.63
19:11:40|25918.01
19:11:40|25919.97
19:11:42|25919.6
19:11:43|25915.81
19:11:43|25916.96
19:11:44|25919.08
19:11:45|25918.52
19:11:47|25918.52
19:11:47|25919.02
19:11:48|25917.31
19:11:49|25917.12
19:11:51|25915.6
19:11:51|25914.03
19:11:53|25914.03
19:11:53|25913.59
19:11:54|25914.17
19:11:56|25912.48
19:11:56|25910.44
19:11:57|25912.23
19:11:58|25911.56
19:11:59|25910.4
19:12:01|25914.
19:12:01|25912.61
19:12:02|25913.08
19:12:03|25913.
19:12:04|25912.32
19:12:05|25910.93
19:12:06|25910.2
19:12:07|25910.
19:12:09|25903.5
19:12:10|25905.77
19:12:11|25903.55
19:12:12|25903.63
19:12:13|25904.43
19:12:14|25904.69
19:12:15|25903.75
19:12:16|25902.58
19:12:17|25904.42
19:12:18|25904.91
19:12:19|25903.63
19:12:20|25907.76
19:12:21|25905.3
19:12:22|25905.76
19:12:23|25903.92
19:12:25|25907.37
19:12:25|25910.44
19:12:26|25906.63
19:12:27|25907.23
19:12:29|25905.1
19:12:29|25907.23
19:12:30|25907.28
19:12:31|25905.64
19:12:32|25903.91
19:12:33|25906.01
19:12:34|25905.84
19:12:35|25904.19
19:12:36|25906.02
19:12:38|25906.86
19:12:38|25902.4
19:12:39|25904.68
19:12:40|25902.94
19:12:42|25904.06
19:12:43|25903.35
19:12:43|25903.51
19:12:44|25906.
19:12:45|25906.32
19:12:47|25906.36
19:12:47|25903.08
19:12:48|25901.28
19:12:49|25901.96
19:12:51|25900.74
19:12:51|25903.13
19:12:53|25903.27
19:12:53|25903.42
19:12:54|25905.34
19:12:56|25900.
19:12:56|25900.76
19:12:57|25898.91
19:12:59|25896.73
19:13:00|25895.57
19:13:00|25898.03
19:13:01|25896.49
19:13:03|25892.78
19:13:04|25895.78
19:13:04|25896.06
19:13:06|25895.99
19:13:06|25897.63
19:13:07|25897.63
19:13:09|25896.27
19:13:10|25894.9
19:13:11|25894.9
19:13:13|25893.9
19:13:14|25893.9
19:13:15|25890.69
19:13:16|25889.
19:13:16|25890.63
19:13:18|25890.
19:13:19|25895.34
19:13:19|25893.74
19:13:20|25894.75
19:13:21|25895.1
19:13:22|25890.25
19:13:24|25892.68
19:13:25|25889.75
19:13:26|25886.22
19:13:27|25886.43
19:13:27|25883.12
19:13:29|25883.43
19:13:30|25885.25
19:13:31|25885.71
19:13:32|25882.78
19:13:32|25883.58
19:13:34|25885.04
19:13:35|25884.77
19:13:36|25887.47
19:13:37|25888.28
19:13:37|25886.19
19:13:38|25887.24
19:13:40|25887.24
19:13:41|25888.8
19:13:42|25889.71
19:13:42|25888.
19:13:44|25887.3
19:13:45|25889.48
19:13:46|25885.25
19:13:47|25884.8
19:13:48|25883.97
19:13:49|25886.65
19:13:50|25884.52
19:13:51|25883.86
19:13:52|25883.46
19:13:53|25884.32
19:13:54|25885.24
19:13:55|25884.32
19:13:56|25884.
19:13:57|25882.13
19:13:58|25882.56
19:13:59|25884.12
19:14:00|25884.04
19:14:01|25880.66
19:14:02|25880.72
19:14:03|25881.87
19:14:04|25881.96
19:14:05|25884.
19:14:06|25883.6
19:14:07|25885.28
19:14:08|25883.62
19:14:09|25884.97
19:14:10|25882.99
19:14:11|25883.1
19:14:13|25877.41
19:14:13|25879.61
19:14:14|25880.4
19:14:15|25879.23
19:14:17|25879.29
19:14:18|25879.29
19:14:18|25883.21
19:14:19|25881.52
19:14:21|25883.78
19:14:21|25881.85
19:14:22|25882.89
19:14:23|25883.15
19:14:25|25883.15
19:14:25|25880.41
19:14:27|25880.41
19:14:27|25884.
19:14:29|25882.91
19:14:30|25882.04
19:14:30|25883.21
19:14:32|25883.21
19:14:32|25883.21
19:14:34|25883.21
19:14:34|25883.35
19:14:35|25883.35
19:14:36|25882.21
19:14:37|25881.71
19:14:38|25875.42
19:14:40|25874.28
19:14:41|25876.74
19:14:42|25878.91
19:14:43|25880.84
19:14:43|25881.97
19:14:45|25880.39
19:14:46|25879.55
19:14:47|25882.89
19:14:47|25879.78
19:14:48|25879.61
19:14:50|25879.61
19:14:50|25881.44
19:14:51|25883.04
19:14:52|25881.16
19:14:53|25881.6
19:14:54|25879.61
19:14:55|25880.02
19:14:57|25876.16
19:14:57|25875.64
19:14:58|25879.11
19:14:59|25878.67
19:15:00|25872.57
19:15:02|25871.6
19:15:03|25873.18
19:15:04|25872.18
19:15:05|25870.21
19:15:06|25870.41
19:15:07|25871.49
19:15:08|25861.31
19:15:09|25859.33
19:15:10|25854.02
19:15:10|25858.22
19:15:12|25847.05
19:15:14|25845.99
19:15:15|25850.47
19:15:15|25852.64
19:15:16|25856.85
19:15:17|25850.
19:15:19|25852.35
19:15:19|25853.31
19:15:20|25854.35
19:15:22|25854.68
19:15:23|25857.52
19:15:24|25853.32
19:15:24|25854.35
19:15:25|25855.21
19:15:27|25848.66
19:15:27|25845.24
19:15:28|25845.63
19:15:30|25845.76
19:15:30|25848.16
19:15:31|25844.84
19:15:32|25849.88
19:15:34|25847.57
19:15:35|25850.11
19:15:36|25853.43
19:15:36|25850.59
19:15:38|25844.26
19:15:38|25847.69
19:15:39|25847.33
19:15:41|25848.12
19:15:41|25848.12
19:15:43|25848.82
19:15:43|25853.22
19:15:44|25848.
19:15:46|25843.64
19:15:46|25841.03
19:15:47|25838.5
19:15:49|25842.63
19:15:50|25841.66
19:15:51|25832.81
19:15:52|25833.38
19:15:53|25833.43
19:15:54|25834.48
19:15:55|25836.25
19:15:56|25832.65
19:15:57|25827.02
19:15:58|25825.75
19:15:59|25827.15
19:15:59|25827.89
19:16:01|25822.29
19:16:02|25829.02
19:16:02|25822.36
19:16:03|25822.24
19:16:05|25826.01
19:16:06|25827.79
19:16:07|25822.35
19:16:08|25811.56
19:16:08|25813.13
19:16:09|25814.35
19:16:11|25808.95
19:16:12|25805.82
19:16:13|25806.43
19:16:14|25809.1
19:16:15|25799.48
19:16:16|25797.63
19:16:17|25797.37
19:16:18|25806.63
19:16:19|25805.91
19:16:20|25798.85
19:16:22|25799.23
19:16:22|25797.96
19:16:24|25800.84
19:16:25|25803.09
19:16:26|25809.02
19:16:27|25811.32
19:16:28|25810.69
19:16:29|25816.63
19:16:30|25811.18
19:16:31|25816.63
19:16:32|25820.53
19:16:33|25815.48
19:16:34|25816.61
19:16:35|25820.63
19:16:36|25816.87
19:16:37|25815.39
19:16:38|25814.35
19:16:39|25817.07
19:16:40|25819.97
19:16:41|25818.92
19:16:42|25817.54
19:16:43|25817.4
19:16:44|25823.21
19:16:45|25823.1
19:16:46|25827.55
19:16:47|25826.44
19:16:48|25834.
19:16:49|25827.68
19:16:50|25829.31
19:16:51|25826.66
19:16:52|25826.37
19:16:53|25830.45
19:16:54|25827.81
19:16:55|25827.59
19:16:56|25826.91
19:16:57|25826.9
19:16:58|25829.11
19:16:59|25832.59
19:17:00|25831.28
19:17:01|25830.14
19:17:02|25836.96
19:17:03|25837.67
19:17:04|25834.
19:17:05|25834.62
19:17:07|25839.55
19:17:07|25831.52
19:17:09|25829.24
19:17:09|25824.85
19:17:11|25828.69
19:17:11|25828.66
19:17:13|25828.48
19:17:14|25833.99
19:17:16|25830.36
19:17:16|25829.57
19:17:17|25830.
19:17:18|25827.69
19:17:20|25829.1
19:17:21|25828.34
19:17:22|25828.98
19:17:23|25830.49
19:17:23|25831.06
19:17:25|25828.76
19:17:25|25829.95
19:17:27|25831.77
19:17:28|25831.69
19:17:29|25835.64
19:17:30|25835.6
19:17:31|25835.55
19:17:32|25830.
19:17:33|25832.52
19:17:35|25832.35
19:17:35|25832.89
19:17:36|25832.12
19:17:37|25834.
19:17:38|25831.67
19:17:39|25832.91
19:17:40|25828.38
19:17:42|25828.26
19:17:43|25828.17
19:17:43|25828.26
19:17:45|25828.17
19:17:46|25826.
19:17:46|25826.03
19:17:48|25823.7
19:17:49|25823.23
19:17:50|25822.66
19:17:51|25823.57
19:17:52|25815.96
19:17:53|25814.76
19:17:54|25817.1
19:17:55|25815.33
19:17:56|25809.44
19:17:57|25814.11
19:17:58|25813.
19:17:59|25807.99
19:18:00|25807.61
19:18:01|25802.16
19:18:02|25799.55
19:18:03|25800.86
19:18:04|25800.43
19:18:05|25803.5
19:18:06|25802.
19:18:07|25802.
19:18:08|25796.94
19:18:09|25794.6
19:18:10|25788.
19:18:11|25788.44
19:18:12|25789.37
19:18:13|25789.68
19:18:15|25787.67
19:18:15|25791.25
19:18:16|25791.03
19:18:18|25785.72
19:18:19|25787.25
19:18:20|25790.59
19:18:20|25794.07
19:18:21|25802.48
19:18:23|25804.11
19:18:23|25805.32
19:18:25|25807.61
19:18:26|25810.09
19:18:27|25808.19
19:18:28|25809.05
19:18:29|25811.
19:18:30|25808.84
19:18:31|25808.49
19:18:32|25815.3
19:18:33|25813.79
19:18:34|25813.82
19:18:35|25815.35
19:18:36|25813.77
19:18:37|25816.92
19:18:38|25813.9
19:18:39|25813.76
19:18:40|25814.79
19:18:41|25816.53
19:18:42|25814.38
19:18:43|25816.16
19:18:44|25812.22
19:18:45|25807.
19:18:46|25818.
19:18:47|25832.35
19:18:48|25828.88
19:18:49|25829.49
19:18:50|25831.31
19:18:51|25830.26
19:18:52|25828.89
19:18:53|25827.93
19:18:54|25836.94
19:18:55|25835.86
19:18:56|25835.86
19:18:57|25831.24
19:18:58|25834.06
19:18:59|25832.3
19:19:00|25834.51
19:19:01|25832.97
19:19:02|25828.08
19:19:03|25826.8
19:19:05|25828.71
19:19:06|25827.53
19:19:07|25824.48
19:19:07|25823.22
19:19:09|25820.74
19:19:10|25819.78
19:19:11|25825.5
19:19:12|25820.39
19:19:13|25820.39
19:19:14|25819.96
19:19:15|25818.53
19:19:16|25819.03
19:19:17|25819.03
19:19:19|25820.42
19:19:19|25819.83
19:19:21|25824.13
19:19:22|25823.22
19:19:23|25823.02
19:19:24|25821.8
19:19:24|25825.17
19:19:26|25826.32
19:19:27|25828.83
19:19:28|25827.26
19:19:28|25827.19
19:19:29|25828.85
19:19:31|25827.91
19:19:31|25828.58
19:19:33|25831.17
19:19:34|25828.38
19:19:34|25826.5
19:19:36|25827.03
19:19:36|25827.25
19:19:37|25829.21
19:19:38|25829.17
19:19:39|25830.05
19:19:40|25830.65
19:19:41|25834.1
19:19:42|25834.21
19:19:43|25833.35
19:19:45|25836.01
19:19:45|25834.38
19:19:47|25834.12
19:19:48|25830.
19:19:48|25830.54
19:19:50|25829.94
19:19:50|25827.29
19:19:52|25827.56
19:19:53|25827.62
19:19:53|25825.23
19:19:54|25823.5
19:19:55|25822.74
19:19:56|25825.46
19:19:57|25821.52
19:19:59|25820.64
19:20:00|25823.02
19:20:01|25821.78
19:20:02|25822.47
19:20:03|25825.55
19:20:04|25824.54
19:20:05|25826.33
19:20:06|25821.99
19:20:07|25818.06
19:20:08|25822.04
19:20:09|25819.87
19:20:10|25820.84
19:20:11|25823.63
19:20:12|25825.34
19:20:13|25826.67
19:20:14|25825.09
19:20:15|25825.18
19:20:17|25825.55
19:20:18|25820.3
19:20:19|25821.96
19:20:20|25824.13
19:20:21|25829.
19:20:21|25834.86
19:20:22|25833.13
19:20:23|25833.99
19:20:25|25832.69
19:20:26|25834.
19:20:27|25834.69
19:20:28|25833.7
19:20:29|25834.65
19:20:30|25832.69
19:20:31|25831.19
19:20:32|25835.45
19:20:34|25835.2
19:20:34|25834.4
19:20:35|25834.45
19:20:36|25834.02
19:20:37|25831.2
19:20:38|25837.75
19:20:39|25839.56
19:20:40|25838.69
19:20:41|25839.61
19:20:42|25840.45
19:20:43|25838.61
19:20:44|25838.27
19:20:45|25839.11
19:20:47|25841.25
19:20:48|25840.13
19:20:49|25840.93
19:20:49|25842.74
19:20:51|25844.73
19:20:52|25849.39
19:20:52|25843.96
19:20:53|25838.54
19:20:54|25841.21
19:20:55|25842.14
19:20:57|25845.22
19:20:58|25845.04
19:20:58|25844.6
19:21:00|25846.03
19:21:00|25845.83
19:21:01|25845.26
19:21:02|25842.45
19:21:03|25842.17
19:21:04|25842.25
19:21:06|25841.72
19:21:07|25838.94
19:21:08|25838.17
19:21:09|25837.47
19:21:09|25838.63
19:21:10|25837.87
19:21:11|25838.97
19:21:13|25837.03
19:21:14|25836.35
19:21:14|25839.18
19:21:15|25833.42
19:21:17|25834.93
19:21:18|25833.89
19:21:19|25834.49
19:21:21|25835.41
19:21:22|25837.24
19:21:23|25841.04
19:21:24|25838.93
19:21:25|25842.35
19:21:26|25845.45
19:21:27|25845.61
19:21:28|25843.39
19:21:29|25844.22
19:21:30|25847.18
19:21:31|25851.4
19:21:32|25850.57
19:21:33|25854.18
19:21:34|25854.17
19:21:35|25848.88
19:21:36|25847.78
19:21:37|25850.73
19:21:38|25851.41
19:21:40|25853.86
19:21:40|25852.69
19:21:41|25851.65
19:21:42|25856.33
19:21:43|25857.49
19:21:44|25856.18
19:21:45|25854.06
19:21:46|25854.5
19:21:47|25853.84
19:21:48|25853.24
19:21:49|25853.57
19:21:50|25854.12
19:21:51|25852.3
19:21:52|25855.83
19:21:53|25858.93
19:21:54|25857.85
19:21:55|25858.67
19:21:56|25860.51
19:21:57|25860.51
19:21:59|25867.93
19:21:59|25866.22
19:22:00|25863.89
19:22:01|25864.95
19:22:02|25865.6
19:22:03|25866.88
19:22:04|25868.
19:22:06|25872.54
19:22:07|25873.97
19:22:07|25872.85
19:22:09|25871.15
19:22:10|25871.09
19:22:11|25872.76
19:22:11|25880.
19:22:12|25877.45
19:22:13|25877.78
19:22:15|25879.11
19:22:15|25887.91
19:22:16|25884.55
19:22:18|25886.22
19:22:18|25883.56
19:22:20|25888.
19:22:21|25885.37
19:22:22|25882.96
19:22:23|25885.14
19:22:24|25881.24
19:22:25|25883.21
19:22:26|25879.55
19:22:27|25878.73
19:22:28|25877.93
19:22:29|25871.54
19:22:30|25873.59
19:22:31|25870.
19:22:32|25870.
19:22:33|25869.76
19:22:34|25868.9
19:22:35|25868.26
19:22:36|25870.46
19:22:37|25869.36
19:22:38|25866.16
19:22:39|25864.1
19:22:40|25864.96
19:22:41|25865.39
19:22:42|25863.93
19:22:43|25865.48
19:22:44|25864.85
19:22:45|25865.13
19:22:47|25863.61
19:22:47|25863.02
19:22:48|25865.06
19:22:49|25865.13
19:22:50|25865.13
19:22:51|25862.93
19:22:53|25862.86
19:22:53|25863.17
19:22:54|25863.16
19:22:55|25862.94
19:22:56|25861.93
19:22:58|25860.22
19:22:58|25857.41
19:22:59|25857.63
19:23:00|25857.12
19:23:01|25854.33
19:23:02|25854.76
19:23:03|25856.6
19:23:05|25855.68
19:23:05|25853.
19:23:06|25854.7
19:23:07|25856.5
19:23:09|25856.67
19:23:09|25854.24
19:23:11|25858.26
19:23:11|25857.94
19:23:12|25853.58
19:23:13|25855.
19:23:14|25851.83
19:23:15|25851.65
19:23:16|25851.41
19:23:18|25852.61
19:23:19|25856.53
19:23:20|25857.63
19:23:20|25852.6
19:23:22|25851.41
19:23:23|25853.64
19:23:24|25852.02
19:23:24|25854.35
19:23:26|25851.62
19:23:26|25851.61
19:23:28|25851.21
19:23:29|25851.85
19:23:30|25853.89
19:23:30|25852.84
19:23:32|25853.36
19:23:33|25863.01
19:23:33|25864.78
19:23:35|25863.4
19:23:36|25866.82
19:23:37|25865.61
19:23:37|25863.88
19:23:39|25864.65
19:23:39|25865.34
19:23:41|25869.3
19:23:42|25869.83
19:23:43|25868.92
19:23:43|25868.56
19:23:44|25869.84
19:23:46|25870.29
19:23:47|25871.09
19:23:48|25870.
19:23:49|25871.4
19:23:50|25870.03
19:23:51|25868.84
19:23:52|25871.16
19:23:53|25869.67
19:23:54|25871.08
19:23:55|25869.97
19:23:56|25870.24
19:23:57|25869.85
19:23:58|25870.42
19:23:59|25869.82
19:24:00|25869.76
19:24:01|25869.5
19:24:02|25869.33
19:24:03|25869.
19:24:04|25868.8
19:24:06|25870.81
19:24:06|25869.8
19:24:07|25868.94
19:24:08|25868.82
19:24:09|25865.8
19:24:11|25862.
19:24:12|25862.79
19:24:12|25860.
19:24:13|25862.68
19:24:15|25860.74
19:24:16|25861.68
19:24:17|25861.68
19:24:17|25864.55
19:24:18|25866.47
19:24:20|25871.67
19:24:21|25872.67
19:24:21|25867.86
19:24:23|25869.
19:24:24|25867.09
19:24:25|25865.76
19:24:26|25862.03
19:24:27|25861.06
19:24:28|25861.09
19:24:29|25858.91
19:24:31|25855.24
19:24:31|25858.87
19:24:32|25860.98
19:24:33|25863.05
19:24:34|25862.01
19:24:35|25864.13
19:24:36|25864.07
19:24:37|25860.26
19:24:38|25861.99
19:24:39|25860.44
19:24:40|25861.46
19:24:41|25860.2
19:24:42|25860.66
19:24:43|25858.88
19:24:44|25859.41
19:24:45|25858.86
19:24:46|25858.
19:24:47|25859.32
19:24:48|25856.23
19:24:49|25856.
19:24:50|25858.1
19:24:51|25858.91
19:24:52|25858.09
19:24:53|25859.17
19:24:54|25858.
19:24:55|25858.56
19:24:56|25859.87
19:24:57|25857.62
19:24:58|25859.34
19:24:59|25859.83
19:25:00|25857.99
19:25:01|25859.35
19:25:02|25863.07
19:25:03|25862.44
19:25:04|25861.25
19:25:05|25861.65
19:25:06|25867.02
19:25:07|25865.07
19:25:08|25861.77
19:25:10|25860.35
19:25:10|25861.64
19:25:11|25859.81
19:25:13|25859.6
19:25:14|25858.88
19:25:15|25860.95
19:25:16|25859.74
19:25:16|25858.81
19:25:18|25857.52
19:25:19|25857.9
19:25:20|25854.34
19:25:21|25852.99
19:25:22|25854.23
19:25:23|25855.04
19:25:24|25853.73
19:25:25|25853.57
19:25:26|25854.06
19:25:27|25854.06
19:25:28|25859.31
19:25:29|25857.
19:25:31|25860.73
19:25:32|25860.79
19:25:32|25859.49
19:25:33|25859.8
19:25:34|25861.02
19:25:35|25858.49
19:25:36|25857.07
19:25:37|25858.47
19:25:38|25856.86
19:25:40|25866.48
19:25:41|25867.15
19:25:42|25866.39
19:25:43|25867.05
19:25:44|25863.64
19:25:45|25865.36
19:25:46|25865.38
19:25:47|25863.97
19:25:48|25864.91
19:25:49|25864.91
19:25:50|25864.91
19:25:50|25864.57
19:25:52|25864.65
19:25:53|25861.
19:25:54|25859.31
19:25:55|25858.92
19:25:55|25858.62
19:25:56|25859.
19:25:58|25855.08
19:25:58|25856.07
19:25:59|25854.31
19:26:01|25854.89
19:26:02|25858.73
19:26:03|25856.87
19:26:04|25857.37
19:26:05|25857.47
19:26:06|25856.65
19:26:07|25856.35
19:26:08|25854.
19:26:08|25855.04
19:26:10|25854.
19:26:11|25854.17
19:26:12|25850.88
19:26:13|25851.61
19:26:13|25850.9
19:26:15|25857.86
19:26:16|25858.13
19:26:17|25856.25
19:26:18|25854.77
19:26:19|25856.35
19:26:19|25855.49
19:26:21|25861.06
19:26:22|25859.3
19:26:22|25856.58
19:26:24|25858.64
19:26:24|25857.71
19:26:26|25858.5
19:26:27|25858.5
19:26:27|25858.05
19:26:29|25855.9
19:26:30|25854.87
19:26:31|25850.98
19:26:32|25851.66
19:26:33|25852.44
19:26:34|25855.04
19:26:35|25854.32
19:26:36|25858.36
19:26:37|25855.55
19:26:38|25855.2
19:26:39|25856.21
19:26:40|25855.48
19:26:41|25855.05
19:26:42|25858.01
19:26:43|25856.77
19:26:44|25856.81
19:26:45|25859.1
19:26:46|25857.73
19:26:47|25853.76
19:26:48|25853.76
19:26:49|25854.
19:26:50|25853.86
19:26:52|25857.99
19:26:52|25858.06
19:26:53|25856.92
19:26:55|25857.03
19:26:55|25856.94
19:26:57|25856.
19:26:57|25855.66
19:26:58|25855.08
19:27:00|25853.11
19:27:01|25852.55
19:27:02|25854.08
19:27:03|25854.48
19:27:04|25855.61
19:27:05|25856.29
19:27:06|25860.72
19:27:07|25859.42
19:27:07|25860.13
19:27:09|25858.66
19:27:10|25858.52
19:27:11|25858.84
19:27:12|25857.49
19:27:12|25857.92
19:27:14|25861.67
19:27:15|25861.1
19:27:15|25861.06
19:27:16|25861.06
19:27:18|25860.17
19:27:18|25860.37
19:27:20|25860.2
19:27:21|25861.82
19:27:22|25860.78
19:27:23|25860.85
19:27:24|25858.48
19:27:25|25857.24
19:27:26|25856.44
19:27:28|25857.74
19:27:28|25858.24
19:27:29|25858.83
19:27:30|25854.23
19:27:31|25852.89
19:27:33|25852.47
19:27:34|25853.32
19:27:34|25854.15
19:27:35|25850.75
19:27:37|25850.59
19:27:38|25850.09
19:27:39|25850.73
19:27:39|25850.72
19:27:40|25851.27
19:27:42|25852.45
19:27:42|25850.65
19:27:44|25853.63
19:27:44|25852.48
19:27:45|25852.05
19:27:47|25851.3
19:27:48|25851.29
19:27:49|25850.1
19:27:50|25850.14
19:27:51|25851.01
19:27:52|25851.47
19:27:53|25851.27
19:27:54|25851.41
19:27:55|25849.61
19:27:56|25852.34
19:27:57|25850.53
19:27:58|25850.26
19:27:59|25850.
19:28:00|25850.03
19:28:01|25849.21
19:28:02|25849.45
19:28:03|25850.48
19:28:04|25849.49
19:28:06|25849.51
19:28:06|25849.45
19:28:07|25849.56
19:28:08|25849.6
19:28:09|25848.52
19:28:10|25848.14
19:28:11|25846.76
19:28:12|25847.35
19:28:13|25846.79
19:28:14|25846.71
19:28:15|25848.9
19:28:17|25854.83
19:28:17|25853.86
19:28:19|25853.53
19:28:19|25853.23
19:28:20|25853.19
19:28:21|25853.51
19:28:22|25849.61
19:28:24|25847.44
19:28:25|25848.1
19:28:26|25847.83
19:28:27|25849.01
19:28:28|25847.47
19:28:29|25847.3
19:28:31|25849.17
19:28:31|25851.9
19:28:32|25849.81
19:28:34|25849.84
19:28:35|25850.76
19:28:36|25849.24
19:28:37|25849.21
19:28:38|25846.96
19:28:39|25847.22
19:28:40|25849.17
19:28:41|25852.56
19:28:43|25854.08
19:28:43|25855.64
19:28:44|25856.52
19:28:45|25859.59
19:28:46|25857.58
19:28:47|25859.15
19:28:48|25858.83
19:28:49|25858.91
19:28:50|25856.12
19:28:51|25859.69
19:28:52|25857.69
19:28:53|25860.55
19:28:54|25860.81
19:28:55|25858.13
19:28:56|25859.88
19:28:57|25857.19
19:28:58|25854.97
19:28:59|25855.04
19:29:00|25857.45
19:29:01|25857.96
19:29:02|25856.09
19:29:03|25855.19
19:29:04|25857.77
19:29:05|25860.23
19:29:06|25860.45
19:29:07|25860.61
19:29:08|25858.
19:29:09|25859.44
19:29:10|25860.68
19:29:11|25858.95
19:29:12|25858.91
19:29:13|25851.92
19:29:14|25851.1
19:29:15|25852.34
19:29:16|25850.92
19:29:17|25852.65
19:29:18|25849.5
19:29:19|25850.66
19:29:20|25847.65
19:29:21|25848.92
19:29:22|25848.17
19:29:23|25846.12
19:29:24|25847.33
19:29:26|25847.6
19:29:27|25846.62
19:29:28|25847.4
19:29:29|25846.99
19:29:30|25846.5
19:29:31|25846.24
19:29:32|25846.41
19:29:33|25846.49
19:29:35|25843.74
19:29:35|25846.56
19:29:36|25846.2
19:29:37|25846.71
19:29:38|25848.21
19:29:39|25844.43
19:29:41|25844.29
19:29:42|25846.49
19:29:43|25847.43
19:29:44|25845.28
19:29:45|25846.04
19:29:46|25846.42
19:29:47|25845.73
19:29:48|25846.43
19:29:49|25847.57
19:29:50|25848.77
19:29:52|25845.5
19:29:53|25846.86
19:29:53|25846.5
19:29:55|25846.55
19:29:55|25848.58
19:29:57|25847.65
19:29:58|25846.68
19:29:58|25846.22
19:30:00|25845.56
19:30:00|25845.53
19:30:02|25844.7
19:30:03|25844.81
19:30:03|25845.47
19:30:04|25846.4
19:30:06|25843.74
19:30:06|25843.01
19:30:08|25843.67
19:30:09|25843.67
19:30:10|25835.03
19:30:11|25832.49
19:30:12|25832.54
19:30:13|25832.58
19:30:14|25831.77
19:30:15|25826.97
19:30:16|25827.9
19:30:17|25826.45
19:30:18|25825.84
19:30:19|25825.33
19:30:20|25834.36
19:30:21|25826.99
19:30:22|25827.52
19:30:23|25823.22
19:30:24|25829.9
19:30:25|25831.19
19:30:26|25835.65
19:30:28|25839.14
19:30:29|25839.32
19:30:29|25837.56
19:30:31|25840.81
19:30:31|25839.52
19:30:32|25838.75
19:30:33|25842.01
19:30:35|25839.66
19:30:36|25839.19
19:30:37|25838.78
19:30:38|25839.47
19:30:39|25838.47
19:30:40|25838.
19:30:41|25838.
19:30:42|25838.81
19:30:43|25835.43
19:30:44|25839.09
19:30:44|25836.78
19:30:46|25831.73
19:30:47|25829.12
19:30:48|25826.46
19:30:48|25828.38
19:30:49|25829.48
19:30:51|25828.48
19:30:52|25826.09
19:30:52|25825.53
19:30:54|25825.47
19:30:54|25825.55
19:30:55|25817.99
19:30:57|25818.06
19:30:57|25818.31
19:30:59|25815.62
19:31:00|25816.26
19:31:00|25816.34
19:31:02|25812.14
19:31:03|25808.6
19:31:04|25811.72
19:31:05|25806.36
19:31:05|25803.74
19:31:07|25809.1
19:31:08|25808.58
19:31:09|25806.29
19:31:10|25806.26
19:31:11|25813.77
19:31:12|25808.61
19:31:13|25808.09
19:31:14|25807.37
19:31:15|25808.2
19:31:16|25811.8
19:31:17|25811.93
19:31:18|25813.16
19:31:19|25812.25
19:31:20|25811.85
19:31:21|25813.88
19:31:21|25816.
19:31:23|25817.97
19:31:23|25814.92
19:31:25|25818.09
19:31:26|25820.22
19:31:27|25819.27
19:31:28|25819.12
19:31:30|25820.26
19:31:31|25818.07
19:31:32|25822.1
19:31:33|25824.43
19:31:34|25824.
19:31:35|25825.65
19:31:36|25828.48
19:31:37|25828.96
19:31:38|25828.
19:31:39|25832.03
19:31:40|25832.42
19:31:41|25829.77
19:31:42|25832.1
19:31:43|25821.76
19:31:43|25828.16
19:31:45|25826.8
19:31:45|25832.21
19:31:46|25833.86
19:31:47|25832.98
19:31:49|25830.99
19:31:50|25833.1
19:31:50|25834.
19:31:51|25833.48
19:31:53|25829.64
19:31:53|25826.73
19:31:54|25835.66
19:31:56|25838.99
19:31:57|25836.55
19:31:58|25836.63
19:31:59|25836.63
19:32:00|25836.62
19:32:00|25837.1
19:32:01|25836.97
19:32:03|25842.
19:32:03|25839.56
19:32:05|25840.13
19:32:06|25843.28
19:32:06|25843.
19:32:08|25841.27
19:32:08|25840.
19:32:10|25839.57
19:32:10|25840.24
19:32:12|25839.48
19:32:12|25837.39
19:32:14|25841.11
19:32:15|25839.57
19:32:15|25836.61
19:32:17|25834.02
19:32:18|25834.
19:32:19|25831.48
19:32:20|25837.08
19:32:21|25842.1
19:32:21|25842.45
19:32:22|25838.81
19:32:24|25836.32
19:32:25|25838.42
19:32:25|25840.28
19:32:27|25842.
19:32:28|25839.
19:32:29|25838.19
19:32:31|25836.34
19:32:31|25839.99
19:32:32|25838.45
19:32:33|25838.98
19:32:34|25839.53
19:32:35|25835.05
19:32:36|25835.91
19:32:37|25837.89
19:32:38|25840.68
19:32:39|25840.38
19:32:40|25840.27
19:32:41|25835.63
19:32:42|25837.84
19:32:43|25839.1
19:32:45|25837.42
19:32:46|25837.64
19:32:47|25838.22
19:32:48|25839.39
19:32:48|25839.57
19:32:50|25842.01
19:32:50|25842.17
19:32:52|25842.82
19:32:53|25844.58
19:32:54|25845.88
19:32:55|25845.3
19:32:56|25844.49
19:32:57|25842.
19:32:58|25843.79
19:32:59|25839.63
19:33:00|25841.52
19:33:01|25839.02
19:33:02|25838.54
19:33:03|25838.24
19:33:04|25838.05
19:33:05|25838.1
19:33:06|25840.
19:33:07|25839.28
19:33:08|25839.43
19:33:09|25838.1
19:33:10|25839.51
19:33:11|25837.69
19:33:12|25838.44
19:33:13|25836.72
19:33:14|25835.26
19:33:15|25837.13
19:33:16|25836.65
19:33:17|25834.31
19:33:18|25834.34
19:33:19|25834.37
19:33:20|25833.47
19:33:21|25828.91
19:33:22|25827.53
19:33:23|25828.07
19:33:24|25828.68
19:33:25|25828.71
19:33:26|25831.52
19:33:27|25830.
19:33:28|25829.17
19:33:29|25832.54
19:33:30|25830.02
19:33:31|25833.86
19:33:32|25835.67
19:33:33|25836.96
19:33:34|25836.15
19:33:35|25837.54
19:33:36|25836.99
19:33:37|25838.13
19:33:38|25840.29
19:33:39|25840.76
19:33:40|25846.54
19:33:41|25849.73
19:33:42|25847.67
19:33:43|25847.95
19:33:45|25848.09
19:33:45|25848.59
19:33:46|25850.4
19:33:47|25849.19
19:33:48|25855.03
19:33:49|25859.93
19:33:50|25859.01
19:33:52|25858.36
19:33:52|25855.97
19:33:54|25857.06
19:33:55|25857.87
19:33:56|25856.77
19:33:56|25855.88
19:33:57|25856.65
19:33:59|25858.01
19:33:59|25857.51
19:34:00|25857.96
19:34:01|25856.91
19:34:02|25856.65
19:34:04|25854.29
19:34:04|25857.91
19:34:06|25858.46
19:34:07|25865.06
19:34:08|25861.98
19:34:08|25857.84
19:34:10|25856.86
19:34:11|25855.78
19:34:12|25860.48
19:34:13|25856.11
19:34:14|25858.02
19:34:15|25856.12
19:34:16|25856.94
19:34:17|25857.51
19:34:18|25855.18
19:34:19|25856.67
19:34:20|25850.
19:34:21|25851.92
19:34:22|25853.91
19:34:23|25852.2
19:34:24|25850.2
19:34:24|25848.17
19:34:26|25850.45
19:34:26|25848.68
19:34:28|25847.95
19:34:29|25847.68
19:34:30|25843.84
19:34:31|25842.46
19:34:32|25841.32
19:34:33|25843.01
19:34:34|25843.51
19:34:36|25841.31
19:34:37|25843.05
19:34:38|25842.38
19:34:39|25844.36
19:34:40|25843.36
19:34:41|25842.52
19:34:42|25844.27
19:34:43|25847.08
19:34:43|25848.14
19:34:45|25845.16
19:34:46|25841.71
19:34:47|25842.31
19:34:48|25843.98
19:34:49|25842.98
19:34:50|25845.76
19:34:51|25845.06
19:34:52|25846.
19:34:53|25846.06
19:34:54|25847.06
19:34:55|25845.1
19:34:56|25842.58
19:34:57|25846.44
19:34:58|25844.5
19:34:59|25845.06
19:35:00|25845.
19:35:01|25844.54
19:35:02|25844.03
19:35:03|25843.55
19:35:04|25842.13
19:35:05|25843.81
19:35:06|25845.54
19:35:07|25848.77
19:35:08|25850.08
19:35:09|25850.36
19:35:10|25850.36
19:35:11|25852.35
19:35:12|25856.42
19:35:13|25855.63
19:35:14|25855.49
19:35:15|25858.83
19:35:16|25856.68
19:35:17|25856.03
19:35:18|25855.74
19:35:19|25857.3
19:35:20|25852.54
19:35:21|25858.38
19:35:22|25858.38
19:35:23|25857.09
19:35:24|25856.34
19:35:25|25856.34
19:35:26|25856.34
19:35:27|25852.56
19:35:28|25853.52
19:35:29|25853.51
19:35:30|25853.35
19:35:32|25854.43
19:35:32|25855.09
19:35:34|25856.76
19:35:34|25857.05
19:35:35|25854.91
19:35:36|25854.96
19:35:37|25854.05
19:35:38|25853.8
19:35:39|25854.68
19:35:40|25853.39
19:35:42|25862.54
19:35:42|25864.04
19:35:44|25865.1
19:35:45|25863.99
19:35:46|25862.7
19:35:47|25862.8
19:35:48|25865.26
19:35:49|25861.77
19:35:50|25862.64
19:35:51|25864.59
19:35:52|25865.86
19:35:53|25864.48
19:35:54|25862.7
19:35:55|25863.66
19:35:56|25862.57
19:35:57|25863.5
19:35:58|25862.73
19:35:59|25862.56
19:36:00|25862.57
19:36:01|25861.29
19:36:02|25860.88
19:36:03|25859.86
19:36:04|25855.89
19:36:05|25854.92
19:36:06|25855.8
19:36:07|25857.2
19:36:08|25855.8
19:36:09|25855.81
19:36:10|25857.46
19:36:11|25852.77
19:36:12|25853.14
19:36:13|25855.04
19:36:14|25851.07
19:36:15|25853.15
19:36:17|25857.42
19:36:17|25857.42
19:36:19|25857.62
19:36:20|25854.81
19:36:21|25855.76
19:36:22|25857.37
19:36:23|25862.78
19:36:23|25860.58
19:36:25|25861.75
19:36:25|25861.24
19:36:26|25861.23
19:36:27|25862.41
19:36:28|25865.83
19:36:30|25864.18
19:36:31|25861.71
19:36:32|25862.
19:36:33|25863.4
19:36:34|25862.78
19:36:35|25862.69
19:36:36|25862.69
19:36:37|25862.48
19:36:39|25867.38
19:36:39|25866.06
19:36:40|25865.42
19:36:41|25865.19
19:36:43|25865.23
19:36:44|25866.19
19:36:44|25865.06
19:36:46|25864.97
19:36:47|25862.9
19:36:48|25862.97
19:36:49|25865.21
19:36:50|25865.2
19:36:51|25865.2
19:36:52|25863.74
19:36:53|25863.17
19:36:54|25863.83
19:36:55|25864.61
19:36:56|25863.7
19:36:57|25864.31
19:36:58|25862.78
19:36:59|25865.96
19:37:00|25863.73
19:37:01|25863.12
19:37:02|25863.34
19:37:03|25862.
19:37:04|25862.04
19:37:05|25863.39
19:37:06|25864.35
19:37:07|25864.4
19:37:09|25862.67
19:37:09|25862.28
19:37:10|25861.92
19:37:11|25865.37
19:37:12|25865.28
19:37:13|25864.85
19:37:14|25867.27
19:37:15|25866.81
19:37:16|25866.77
19:37:17|25868.16
19:37:18|25869.67
19:37:19|25871.98
19:37:20|25871.06
19:37:21|25872.08
19:37:22|25875.88
19:37:23|25875.28
19:37:24|25874.64
19:37:25|25871.63
19:37:26|25870.7
19:37:27|25869.64
19:37:28|25866.08
19:37:29|25866.65
19:37:30|25865.36
19:37:31|25865.36
19:37:33|25865.05
19:37:33|25865.07
19:37:35|25865.01
19:37:36|25865.3
19:37:37|25865.83
19:37:39|25865.35
19:37:39|25864.88
19:37:40|25864.84
19:37:41|25864.16
19:37:42|25864.16
19:37:43|25866.6
19:37:44|25866.59
19:37:45|25863.21
19:37:46|25865.62
19:37:47|25865.62
19:37:49|25864.29
19:37:50|25864.29
19:37:51|25864.57
19:37:52|25864.6
19:37:53|25865.77
19:37:54|25866.89
19:37:56|25865.04
19:37:56|25864.43
19:37:57|25866.49
19:37:58|25866.49
19:37:59|25864.82
19:38:00|25867.59
19:38:01|25869.27
19:38:03|25874.08
19:38:04|25873.18
19:38:05|25869.74
19:38:06|25872.01
19:38:06|25869.1
19:38:07|25871.65
19:38:08|25872.
19:38:10|25874.31
19:38:11|25873.7
19:38:11|25876.23
19:38:14|25875.58
19:38:14|25875.82
19:38:15|25877.06
19:38:16|25877.85
19:38:18|25879.12
19:38:19|25877.58
19:38:21|25871.38
19:38:22|25872.89
19:38:23|25870.73
19:38:24|25870.44
19:38:26|25868.03
19:38:26|25868.67
19:38:28|25868.04
19:38:28|25869.68
19:38:29|25866.43
19:38:31|25867.95
19:38:31|25869.86
19:38:33|25869.89
19:38:34|25870.66
19:38:35|25869.25
19:38:36|25873.11
19:38:37|25870.
19:38:38|25862.74
19:38:39|25859.89
19:38:40|25859.2
19:38:41|25858.17
19:38:42|25857.01
19:38:43|25853.22
19:38:44|25852.53
19:38:45|25853.97
19:38:46|25853.35
19:38:47|25852.35
19:38:49|25851.95
19:38:50|25850.47
19:38:51|25844.96
19:38:52|25844.23
19:38:53|25844.99
19:38:54|25842.94
19:38:54|25841.52
19:38:55|25844.82
19:38:56|25845.08
19:38:58|25845.09
19:38:58|25845.15
19:38:59|25845.15
19:39:01|25847.18
19:39:01|25847.73
19:39:02|25850.14
19:39:04|25845.24
19:39:05|25847.41
19:39:06|25846.41
19:39:06|25846.34
19:39:07|25848.62
19:39:09|25848.66
19:39:09|25845.64
19:39:11|25844.37
19:39:11|25846.89
19:39:13|25846.01
19:39:14|25846.72
19:39:15|25846.67
19:39:16|25845.5
19:39:17|25848.2
19:39:18|25851.09
19:39:19|25850.04
19:39:20|25850.12
19:39:21|25850.07
19:39:22|25848.
19:39:22|25848.11
19:39:24|25847.2
19:39:24|25847.3
19:39:26|25846.88
19:39:27|25847.42
19:39:28|25848.58
19:39:28|25850.02
19:39:30|25850.36
19:39:31|25852.34
19:39:32|25849.54
19:39:33|25851.34
19:39:33|25849.03
19:39:35|25849.09
19:39:37|25849.46
19:39:37|25849.12
19:39:39|25850.08
19:39:39|25852.
19:39:41|25852.07
19:39:41|25852.51
19:39:43|25851.68
19:39:44|25851.08
19:39:46|25847.19
19:39:46|25848.97
19:39:47|25849.11
19:39:48|25849.31
19:39:49|25849.31
19:39:50|25849.31
19:39:52|25844.26
19:39:53|25846.01
19:39:54|25845.6
19:39:55|25844.35
19:39:56|25846.92
19:39:57|25848.29
19:39:59|25850.88
19:40:00|25850.42
19:40:01|25851.
19:40:01|25855.04
19:40:02|25853.58
19:40:03|25854.25
19:40:04|25854.29
19:40:05|25853.32
19:40:07|25852.65
19:40:08|25854.38
19:40:09|25853.78
19:40:10|25855.38
19:40:11|25853.22
19:40:12|25854.86
19:40:13|25856.83
19:40:14|25858.02
19:40:15|25857.62
19:40:16|25858.79
19:40:17|25858.32
19:40:18|25857.54
19:40:19|25858.52
19:40:20|25858.52
19:40:21|25860.38
19:40:22|25860.66
19:40:23|25855.82
19:40:23|25855.66
19:40:24|25857.16
19:40:25|25857.16
19:40:27|25854.92
19:40:28|25853.4
19:40:28|25854.6
19:40:30|25854.85
19:40:31|25855.44
19:40:32|25855.13
19:40:33|25855.89
19:40:34|25853.3
19:40:35|25853.48
19:40:36|25855.08
19:40:38|25853.76
19:40:38|25855.26
19:40:39|25853.93
19:40:41|25854.72
19:40:42|25854.23
19:40:43|25854.26
19:40:43|25856.61
19:40:45|25855.
19:40:46|25855.
19:40:47|25854.92
19:40:49|25856.63
19:40:49|25856.12
19:40:50|25856.63
19:40:51|25855.65
19:40:53|25858.58
19:40:53|25855.91
19:40:54|25854.52
19:40:56|25854.18
19:40:57|25849.42
19:40:57|25848.33
19:40:59|25845.21
19:40:59|25844.73
19:41:00|25847.19
19:41:01|25845.64
19:41:03|25844.07
19:41:04|25840.38
19:41:05|25837.84
19:41:06|25840.01
19:41:07|25839.36
19:41:08|25839.56
19:41:09|25839.93
19:41:10|25840.6
19:41:11|25840.6
19:41:12|25839.14
19:41:13|25838.73
19:41:14|25840.96
19:41:15|25840.96
19:41:16|25842.
19:41:17|25842.
19:41:18|25839.2
19:41:19|25840.31
19:41:20|25840.98
19:41:21|25840.83
19:41:22|25841.27
19:41:23|25841.55
19:41:24|25840.92
19:41:25|25840.22
19:41:26|25839.47
19:41:27|25842.57
19:41:28|25841.8
19:41:28|25842.67
19:41:30|25842.64
19:41:31|25844.6
19:41:32|25843.15
19:41:33|25844.01
19:41:34|25843.51
19:41:34|25841.68
19:41:36|25841.27
19:41:37|25840.41
19:41:39|25840.
19:41:39|25840.15
19:41:40|25840.
19:41:41|25839.8
19:41:42|25839.78
19:41:43|25839.78
19:41:44|25837.99
19:41:45|25837.64
19:41:46|25837.47
19:41:47|25836.2
19:41:48|25835.1
19:41:49|25835.1
19:41:50|25830.96
19:41:51|25832.79
19:41:52|25831.16
19:41:53|25833.83
19:41:54|25833.53
19:41:55|25833.07
19:41:57|25831.86
19:41:57|25832.27
19:41:59|25834.7
19:42:00|25834.7
19:42:00|25834.7
19:42:01|25834.63
19:42:02|25833.82
19:42:04|25839.23
19:42:05|25839.17
19:42:05|25838.61
19:42:07|25839.58
19:42:08|25839.48
19:42:08|25837.59
19:42:09|25837.87
19:42:10|25838.38
19:42:12|25837.51
19:42:12|25836.85
19:42:14|25837.47
19:42:14|25837.46
19:42:16|25837.96
19:42:17|25839.18
19:42:18|25837.46
19:42:19|25840.
19:42:20|25840.
19:42:21|25838.27
19:42:21|25838.47
19:42:23|25837.85
19:42:24|25838.06
19:42:25|25838.06
19:42:26|25839.31
19:42:26|25839.72
19:42:28|25840.99
19:42:29|25841.04
19:42:30|25840.05
19:42:31|25840.13
19:42:32|25842.13
19:42:33|25842.57
19:42:34|25841.25
19:42:34|25842.48
19:42:36|25842.47
19:42:37|25842.92
19:42:38|25842.75
19:42:40|25838.48
19:42:40|25839.19
19:42:42|25839.95
19:42:43|25839.14
19:42:43|25839.97
19:42:44|25838.99
19:42:45|25836.
19:42:46|25837.13
19:42:47|25838.89
19:42:49|25839.07
19:42:49|25838.73
19:42:51|25836.86
19:42:52|25835.93
19:42:53|25837.78
19:42:54|25837.78
19:42:55|25837.91
19:42:57|25838.24
19:42:57|25836.58
19:42:58|25836.58
19:42:59|25836.22
19:43:00|25833.17
19:43:01|25832.47
19:43:02|25833.88
19:43:03|25834.87
19:43:04|25835.39
19:43:05|25835.56
19:43:06|25835.89
19:43:07|25832.72
19:43:08|25833.93
19:43:09|25831.5
19:43:10|25831.03
19:43:11|25830.96
19:43:12|25830.96
19:43:13|25832.17
19:43:14|25833.44
19:43:15|25832.95
19:43:16|25834.49
19:43:17|25834.73
19:43:18|25834.73
19:43:19|25834.73
19:43:20|25832.26
19:43:21|25833.94
19:43:22|25833.89
19:43:23|25832.47
19:43:24|25834.83
19:43:25|25832.71
19:43:26|25832.48
19:43:27|25830.76
19:43:28|25831.31
19:43:29|25833.11
19:43:30|25833.25
19:43:31|25831.59
19:43:32|25833.25
19:43:33|25833.54
19:43:34|25831.84
19:43:35|25831.84
19:43:36|25839.05
19:43:38|25839.53
19:43:38|25838.
19:43:40|25837.84
19:43:41|25839.47
19:43:43|25839.45
19:43:43|25838.
19:43:45|25837.96
19:43:46|25836.12
19:43:47|25835.1
19:43:48|25836.
19:43:49|25836.41
19:43:50|25837.3
19:43:50|25837.05
19:43:52|25837.1
19:43:53|25835.02
19:43:54|25834.58
19:43:54|25834.65
19:43:56|25830.54
19:43:56|25831.52
19:43:58|25833.2
19:43:59|25833.2
19:43:59|25831.6
19:44:01|25833.11
19:44:02|25830.17
19:44:03|25830.26
19:44:03|25832.3
19:44:05|25831.14
19:44:06|25833.33
19:44:07|25834.8
19:44:08|25837.35
19:44:08|25837.62
19:44:10|25837.41
19:44:11|25837.46
19:44:11|25836.41
19:44:13|25837.55
19:44:14|25837.79
19:44:15|25837.88
19:44:16|25834.02
19:44:17|25833.11
19:44:18|25833.11
19:44:19|25833.11
19:44:20|25832.14
19:44:21|25834.
19:44:22|25834.16
19:44:23|25834.11
19:44:24|25834.11
19:44:25|25835.62
19:44:26|25833.23
19:44:27|25831.37
19:44:28|25832.86
19:44:29|25830.68
19:44:30|25830.7
19:44:31|25830.74
19:44:32|25827.82
19:44:33|25829.89
19:44:34|25829.89
19:44:35|25835.66
19:44:36|25840.15
19:44:37|25841.19
19:44:38|25842.19
19:44:39|25846.89
19:44:41|25842.04
19:44:42|25843.22
19:44:42|25843.41
19:44:44|25843.59
19:44:44|25845.37
19:44:45|25841.93
19:44:46|25843.89
19:44:47|25842.61
19:44:49|25841.99
19:44:50|25842.72
19:44:51|25839.59
19:44:52|25840.15
19:44:53|25840.34
19:44:54|25836.12
19:44:54|25838.63
19:44:55|25836.13
19:44:57|25836.21
19:44:58|25837.41
19:44:59|25833.52
19:45:00|25835.6
19:45:01|25835.41
19:45:01|25835.5
19:45:03|25835.04
19:45:04|25836.55
19:45:05|25838.58
19:45:06|25839.15
19:45:07|25839.87
19:45:08|25841.99
19:45:09|25841.79
19:45:10|25839.99
19:45:11|25839.78
19:45:12|25841.6
19:45:13|25839.39
19:45:14|25839.21
19:45:15|25836.55
19:45:16|25837.8
19:45:17|25836.63
19:45:18|25837.78
19:45:19|25839.38
19:45:20|25837.04
19:45:21|25838.7
19:45:22|25838.08
19:45:23|25841.13
19:45:24|25841.62
19:45:25|25844.98
19:45:26|25846.33
19:45:27|25846.33
19:45:29|25844.
19:45:29|25842.6
19:45:30|25842.79
19:45:31|25844.26
19:45:32|25845.58
19:45:33|25845.78
19:45:34|25847.3
19:45:35|25846.67
19:45:36|25844.83
19:45:37|25845.74
19:45:38|25842.25
19:45:39|25841.43
19:45:40|25844.81
19:45:41|25846.19
19:45:43|25845.14
19:45:44|25849.
19:45:45|25850.69
19:45:46|25850.1
19:45:47|25846.71
19:45:48|25845.73
19:45:49|25845.99
19:45:51|25845.99
19:45:52|25843.
19:45:53|25843.57
19:45:54|25843.57
19:45:55|25843.01
19:45:56|25843.57
19:45:57|25844.13
19:45:58|25842.63
19:45:59|25842.01
19:46:00|25844.45
19:46:01|25842.47
19:46:02|25843.79
19:46:03|25843.33
19:46:04|25844.84
19:46:05|25844.84
19:46:06|25841.74
19:46:07|25843.38
19:46:08|25843.37
19:46:09|25843.3
19:46:10|25844.6
19:46:11|25841.48
19:46:12|25841.47
19:46:13|25842.1
19:46:14|25842.1
19:46:15|25841.58
19:46:16|25841.99
19:46:17|25843.43
19:46:18|25843.43
19:46:19|25843.85
19:46:20|25843.86
19:46:21|25843.86
19:46:22|25841.15
19:46:23|25840.58
19:46:24|25839.74
19:46:25|25839.77
19:46:26|25836.71
19:46:27|25836.49
19:46:28|25834.
19:46:29|25837.31
19:46:30|25824.51
19:46:31|25825.54
19:46:32|25825.37
19:46:33|25823.69
19:46:34|25823.82
19:46:35|25822.95
19:46:36|25824.38
19:46:37|25825.25
19:46:38|25822.04
19:46:39|25819.22
19:46:40|25819.55
19:46:42|25821.39
19:46:42|25819.54
19:46:44|25820.25
19:46:44|25819.06
19:46:45|25820.91
19:46:46|25823.17
19:46:48|25825.34
19:46:49|25828.13
19:46:49|25829.46
19:46:50|25826.25
19:46:52|25826.5
19:46:52|25823.94
19:46:53|25821.37
19:46:55|25822.1
19:46:56|25820.87
19:46:56|25821.68
19:46:58|25823.43
19:46:58|25821.99
19:47:00|25821.34
19:47:01|25824.5
19:47:02|25824.22
19:47:03|25822.77
19:47:04|25822.08
19:47:05|25821.34
19:47:06|25821.72
19:47:07|25819.47
19:47:08|25816.86
19:47:09|25813.92
19:47:10|25825.64
19:47:11|25834.83
19:47:12|25834.87
19:47:13|25835.53
19:47:14|25832.49
19:47:15|25832.33
19:47:16|25832.21
19:47:17|25831.84
19:47:18|25831.81
19:47:19|25831.82
19:47:20|25831.71
19:47:21|25833.
19:47:22|25833.54
19:47:23|25836.26
19:47:24|25838.23
19:47:25|25837.6
19:47:26|25837.94
19:47:27|25836.26
19:47:28|25836.2
19:47:29|25836.24
19:47:30|25833.83
19:47:31|25833.72
19:47:32|25832.62
19:47:33|25833.97
19:47:34|25833.18
19:47:35|25834.39
19:47:36|25833.63
19:47:37|25833.05
19:47:38|25832.64
19:47:39|25833.64
19:47:40|25835.26
19:47:41|25835.42
19:47:42|25834.26
19:47:44|25835.83
19:47:44|25835.69
19:47:46|25837.02
19:47:46|25838.13
19:47:48|25837.5
19:47:49|25836.12
19:47:50|25838.69
19:47:51|25837.78
19:47:52|25838.03
19:47:53|25837.54
19:47:54|25835.5
19:47:56|25836.85
19:47:56|25836.85
19:47:57|25835.26
19:47:58|25836.27
19:47:59|25835.54
19:48:00|25835.52
19:48:01|25836.41
19:48:02|25841.71
19:48:03|25844.43
19:48:04|25841.02
19:48:06|25841.37
19:48:06|25842.46
19:48:08|25842.95
19:48:09|25844.4
19:48:09|25849.68
19:48:10|25848.71
19:48:12|25847.31
19:48:12|25846.9
19:48:14|25850.31
19:48:15|25847.59
19:48:16|25844.61
19:48:17|25846.37
19:48:17|25848.57
19:48:18|25847.57
19:48:20|25843.9
19:48:21|25844.82
19:48:21|25843.37
19:48:23|25841.55
19:48:24|25840.58
19:48:25|25839.11
19:48:25|25837.41
19:48:27|25838.39
19:48:28|25838.
19:48:29|25838.91
19:48:30|25838.52
19:48:30|25838.25
19:48:32|25835.01
19:48:33|25835.69
19:48:34|25836.
19:48:34|25835.69
19:48:36|25834.57
19:48:37|25833.57
19:48:38|25834.83
19:48:38|25833.72
19:48:40|25834.01
19:48:41|25833.17
19:48:42|25833.22
19:48:43|25834.2
19:48:44|25833.63
19:48:46|25834.01
19:48:46|25834.41
19:48:48|25833.88
19:48:49|25833.75
19:48:49|25834.92
19:48:50|25834.32
19:48:51|25836.12
19:48:53|25834.53
19:48:54|25836.12
19:48:54|25836.12
19:48:55|25836.12
19:48:56|25835.74
19:48:58|25835.74
19:48:59|25835.74
19:49:00|25835.74
19:49:01|25833.69
19:49:02|25834.01
19:49:02|25833.68
19:49:04|25835.39
19:49:04|25830.6
19:49:06|25830.6
19:49:07|25828.26
19:49:08|25827.9
19:49:08|25829.38
19:49:10|25829.63
19:49:11|25829.81
19:49:12|25827.65
19:49:13|25829.76
19:49:14|25829.57
19:49:14|25833.83
19:49:16|25834.76
19:49:17|25835.13
19:49:18|25834.83
19:49:19|25831.41
19:49:20|25832.14
19:49:20|25834.24
19:49:22|25835.06
19:49:23|25834.54
19:49:24|25834.79
19:49:25|25833.95
19:49:26|25830.2
19:49:27|25829.54
19:49:27|25831.31
19:49:29|25829.63
19:49:30|25827.84
19:49:30|25827.52
19:49:32|25827.66
19:49:33|25827.09
19:49:34|25828.67
19:49:35|25830.
19:49:36|25828.15
19:49:36|25829.88
19:49:38|25827.52
19:49:38|25828.
19:49:39|25829.36
19:49:41|25829.3
19:49:42|25827.84
19:49:43|25827.78
19:49:44|25828.68
19:49:45|25827.73
19:49:46|25830.83
19:49:47|25830.81
19:49:48|25831.82
19:49:49|25832.13
19:49:50|25829.15
19:49:52|25829.39
19:49:52|25830.64
19:49:53|25831.81
19:49:54|25833.54
19:49:55|25834.14
19:49:56|25832.04
19:49:57|25833.19
19:49:58|25835.04
19:49:59|25836.53
19:50:00|25830.55
19:50:01|25826.71
19:50:03|25827.27
19:50:04|25826.19
19:50:05|25830.
19:50:05|25827.14
19:50:06|25821.85
19:50:08|25819.72
19:50:08|25819.45
19:50:09|25814.
19:50:10|25818.12
19:50:12|25818.31
19:50:13|25817.45
19:50:14|25814.
19:50:15|25812.8
19:50:16|25812.15
19:50:17|25810.23
19:50:17|25810.57
19:50:19|25805.83
19:50:19|25806.74
19:50:21|25805.82
19:50:22|25806.83
19:50:23|25809.
19:50:24|25809.54
19:50:25|25806.13
19:50:26|25810.17
19:50:27|25812.62
19:50:28|25810.28
19:50:29|25806.88
19:50:30|25809.02
19:50:31|25807.5
19:50:32|25810.
19:50:33|25809.94
19:50:34|25809.72
19:50:35|25809.16
19:50:36|25807.5
19:50:37|25810.25
19:50:38|25807.48
19:50:39|25806.88
19:50:40|25811.86
19:50:41|25809.98
19:50:42|25814.44
19:50:43|25815.05
19:50:44|25813.62
19:50:45|25813.37
19:50:47|25813.33
19:50:48|25811.63
19:50:49|25812.75
19:50:50|25811.16
19:50:51|25806.85
19:50:52|25813.34
19:50:53|25811.86
19:50:53|25810.74
19:50:55|25810.99
19:50:56|25813.64
19:50:58|25814.62
19:50:58|25813.33
19:51:00|25815.8
19:51:00|25809.92
19:51:02|25810.05
19:51:03|25811.99
19:51:03|25810.76
19:51:05|25810.74
19:51:06|25809.72
19:51:07|25806.76
19:51:09|25805.28
19:51:09|25805.23
19:51:10|25804.65
19:51:11|25801.33
19:51:12|25807.7
19:51:13|25807.
19:51:14|25810.41
19:51:15|25809.58
19:51:16|25810.34
19:51:17|25812.31
19:51:18|25811.77
19:51:19|25810.77
19:51:20|25815.64
19:51:21|25817.57
19:51:22|25816.6
19:51:23|25818.13
19:51:24|25814.63
19:51:25|25817.09
19:51:26|25815.77
19:51:27|25815.05
19:51:28|25814.62
19:51:29|25814.28
19:51:30|25812.07
19:51:31|25812.47
19:51:32|25807.61
19:51:34|25808.6
19:51:34|25806.47
19:51:36|25807.42
19:51:36|25804.
19:51:38|25807.46
19:51:38|25808.6
19:51:39|25807.57
19:51:40|25809.91
19:51:42|25813.51
19:51:42|25812.51
19:51:43|25816.78
19:51:44|25813.85
19:51:45|25816.2
19:51:47|25816.73
19:51:48|25818.05
19:51:49|25817.71
19:51:50|25816.68
19:51:51|25818.14
19:51:53|25816.37
19:51:53|25814.71
19:51:54|25822.
19:51:55|25821.55
19:51:56|25822.19
19:51:57|25822.17
19:51:58|25821.33
19:51:59|25824.72
19:52:00|25827.24
19:52:01|25826.66
19:52:02|25823.47
19:52:03|25822.5
19:52:04|25825.87
19:52:05|25824.43
19:52:06|25823.5
19:52:08|25822.46
19:52:09|25821.79
19:52:10|25822.42
19:52:10|25823.47
19:52:11|25825.78
19:52:13|25824.72
19:52:14|25823.78
19:52:14|25824.2
19:52:15|25825.
19:52:16|25825.
19:52:17|25826.13
19:52:18|25826.2
19:52:19|25826.38
19:52:21|25826.75
19:52:21|25828.23
19:52:23|25827.04
19:52:24|25827.59
19:52:25|25828.45
19:52:25|25827.84
19:52:27|25826.24
19:52:27|25828.3
19:52:29|25826.75
19:52:30|25826.76
19:52:31|25827.48
19:52:31|25826.37
19:52:33|25826.41
19:52:34|25826.07
19:52:35|25826.98
19:52:35|25826.95
19:52:37|25828.04
19:52:38|25827.95
19:52:39|25824.72
19:52:40|25825.43
19:52:41|25826.47
19:52:42|25827.02
19:52:43|25825.91
19:52:44|25825.22
19:52:44|25825.9
19:52:45|25831.38
19:52:47|25834.08
19:52:48|25833.84
19:52:49|25835.72
19:52:50|25833.41
19:52:51|25832.
19:52:52|25831.82
19:52:54|25832.
19:52:54|25831.67
19:52:55|25829.32
19:52:57|25827.35
19:52:57|25827.35
19:52:59|25824.
19:52:59|25825.74
19:53:01|25817.69
19:53:01|25813.57
19:53:02|25816.1
19:53:04|25819.35
19:53:05|25819.12
19:53:06|25819.67
19:53:07|25819.11
19:53:08|25821.81
19:53:09|25822.3
19:53:10|25823.31
19:53:11|25824.91
19:53:12|25823.23
19:53:13|25823.34
19:53:14|25826.16
19:53:15|25826.08
19:53:16|25823.78
19:53:17|25825.53
19:53:18|25826.9
19:53:19|25827.37
19:53:20|25826.04
19:53:21|25824.7
19:53:22|25824.97
19:53:23|25826.58
19:53:24|25824.84
19:53:25|25826.4
19:53:26|25827.43
19:53:27|25826.24
19:53:28|25825.58
19:53:29|25823.78
19:53:30|25822.63
19:53:31|25824.51
19:53:32|25824.51
19:53:33|25822.68
19:53:34|25822.39
19:53:35|25824.04
19:53:36|25824.04
19:53:37|25825.
19:53:38|25824.51
19:53:39|25825.
19:53:40|25825.
19:53:41|25822.6
19:53:42|25823.85
19:53:43|25823.85
19:53:44|25823.82
19:53:45|25822.86
19:53:46|25821.34
19:53:47|25821.34
19:53:48|25821.17
19:53:50|25821.17
19:53:50|25820.22
19:53:51|25817.76
19:53:52|25819.09
19:53:53|25819.14
19:53:55|25819.01
19:53:55|25816.76
19:53:57|25818.19
19:53:58|25818.38
19:53:59|25818.38
19:54:00|25817.35
19:54:01|25817.05
19:54:02|25815.17
19:54:03|25816.88
19:54:04|25815.9
19:54:05|25813.83
19:54:07|25813.32
19:54:07|25810.
19:54:08|25810.43
19:54:09|25814.74
19:54:10|25813.94
19:54:11|25812.55
19:54:12|25812.87
19:54:13|25812.64
19:54:14|25815.21
19:54:15|25815.09
19:54:16|25813.
19:54:17|25813.16
19:54:18|25813.35
19:54:19|25815.69
19:54:20|25814.85
19:54:21|25814.92
19:54:22|25816.82
19:54:23|25816.12
19:54:24|25816.66
19:54:26|25817.09
19:54:26|25814.75
19:54:28|25815.38
19:54:28|25817.87
19:54:30|25817.87
19:54:30|25815.38
19:54:32|25814.43
19:54:33|25815.48
19:54:34|25816.
19:54:34|25816.17
19:54:36|25816.16
19:54:36|25817.47
19:54:37|25818.01
19:54:39|25816.64
19:54:39|25819.12
19:54:41|25820.96
19:54:42|25821.09
19:54:43|25821.09
19:54:43|25820.99
19:54:44|25820.51
19:54:45|25818.56
19:54:47|25815.22
19:54:47|25817.19
19:54:48|25815.91
19:54:49|25814.28
19:54:51|25817.23
19:54:51|25826.34
19:54:52|25825.1
19:54:54|25827.2
19:54:55|25822.69
19:54:57|25821.46
19:54:57|25818.54
19:54:58|25822.08
19:54:59|25821.93
19:55:00|25821.32
19:55:01|25820.35
19:55:02|25817.38
19:55:03|25818.5
19:55:04|25820.62
19:55:06|25819.21
19:55:06|25817.72
19:55:08|25815.89
19:55:09|25816.26
19:55:10|25818.73
19:55:11|25821.69
19:55:11|25824.38
19:55:13|25825.52
19:55:13|25825.81
19:55:14|25826.57
19:55:16|25829.
19:55:17|25830.18
19:55:18|25827.91
19:55:19|25832.52
19:55:20|25831.68
19:55:20|25828.64
19:55:22|25827.51
19:55:23|25826.5
19:55:24|25829.55
19:55:25|25827.52
19:55:25|25831.39
19:55:27|25828.76
19:55:27|25828.38
19:55:29|25829.31
19:55:29|25830.01
19:55:31|25828.57
19:55:32|25828.47
19:55:33|25827.85
19:55:34|25818.9
19:55:35|25822.41
19:55:36|25820.28
19:55:36|25821.07
19:55:38|25818.88
19:55:39|25819.53
19:55:40|25820.73
19:55:41|25819.33
19:55:41|25826.
19:55:43|25826.45
19:55:43|25827.42
19:55:45|25828.19
19:55:46|25826.16
19:55:47|25825.73
19:55:48|25825.79
19:55:48|25826.79
19:55:50|25828.11
19:55:51|25829.84
19:55:51|25828.68
19:55:53|25826.46
19:55:54|25824.57
19:55:56|25824.82
19:55:57|25826.18
19:55:57|25824.66
19:55:59|25826.48
19:56:00|25826.48
19:56:01|25823.65
19:56:02|25825.37
19:56:04|25824.84
19:56:05|25824.84
19:56:05|25824.73
19:56:06|25824.1
19:56:07|25824.2
19:56:08|25824.22
19:56:09|25824.66
19:56:10|25825.8
19:56:11|25826.22
19:56:12|25827.57
19:56:13|25827.85
19:56:14|25827.12
19:56:15|25825.23
19:56:16|25827.5
19:56:17|25826.73
19:56:18|25825.48
19:56:19|25825.31
19:56:20|25825.09
19:56:21|25825.37
19:56:22|25825.37
19:56:23|25826.71
19:56:24|25826.06
19:56:25|25826.06
19:56:26|25826.06
19:56:27|25823.97
19:56:28|25817.75
19:56:29|25818.16
19:56:30|25818.8
19:56:31|25819.26
19:56:32|25818.79
19:56:33|25818.81
19:56:34|25815.87
19:56:35|25817.53
19:56:36|25817.09
19:56:37|25818.03
19:56:38|25816.98
19:56:39|25818.04
19:56:40|25817.92
19:56:41|25817.92
19:56:42|25818.49
19:56:43|25818.49
19:56:44|25815.04
19:56:45|25818.04
19:56:46|25818.03
19:56:47|25816.75
19:56:48|25818.04
19:56:49|25816.25
19:56:50|25816.33
19:56:52|25815.23
19:56:53|25814.32
19:56:54|25815.01
19:56:54|25815.01
19:56:56|25815.66
19:56:57|25815.66
19:56:58|25815.66
19:56:59|25814.
19:57:00|25814.59
19:57:01|25815.05
19:57:03|25813.16
19:57:03|25813.16
19:57:05|25813.
19:57:05|25812.4
19:57:07|25814.19
19:57:08|25812.42
19:57:09|25814.6
19:57:10|25814.55
19:57:11|25815.04
19:57:12|25814.35
19:57:13|25818.43
19:57:14|25818.84
19:57:15|25820.99
19:57:16|25820.82
19:57:17|25823.58
19:57:18|25822.9
19:57:19|25825.27
19:57:20|25825.38
19:57:21|25823.98
19:57:22|25825.51
19:57:23|25825.87
19:57:24|25827.82
19:57:25|25828.41
19:57:26|25828.19
19:57:27|25826.86
19:57:28|25825.8
19:57:29|25824.7
19:57:30|25824.59
19:57:31|25826.8
19:57:32|25826.86
19:57:33|25826.87
19:57:34|25820.41
19:57:35|25819.84
19:57:36|25816.47
19:57:37|25816.88
19:57:38|25816.47
19:57:39|25818.31
19:57:40|25815.21
19:57:41|25816.15
19:57:42|25817.61
19:57:43|25818.06
19:57:44|25817.9
19:57:45|25819.17
19:57:46|25816.52
19:57:47|25816.31
19:57:48|25818.33
19:57:49|25819.83
19:57:50|25819.83
19:57:51|25820.67
19:57:53|25816.79
19:57:53|25815.76
19:57:54|25815.12
19:57:55|25814.83
19:57:57|25815.88
19:57:58|25816.47
19:57:59|25819.
19:58:00|25821.67
19:58:01|25820.29
19:58:02|25820.03
19:58:03|25816.52
19:58:04|25817.37
19:58:05|25817.37
19:58:06|25815.78
19:58:07|25816.22
19:58:08|25814.64
19:58:09|25816.71
19:58:10|25816.71
19:58:11|25816.71
19:58:12|25816.71
19:58:13|25816.71
19:58:14|25817.8
19:58:15|25818.46
19:58:16|25818.92
19:58:17|25819.18
19:58:18|25819.18
19:58:19|25819.18
19:58:20|25818.29
19:58:21|25819.15
19:58:22|25817.65
19:58:23|25820.65
19:58:24|25820.6
19:58:25|25820.44
19:58:26|25820.52
19:58:27|25820.86
19:58:28|25823.04
19:58:29|25820.91
19:58:30|25821.26
19:58:31|25823.03
19:58:32|25822.08
19:58:33|25822.27
19:58:34|25822.99
19:58:35|25824.09
19:58:36|25823.58
19:58:37|25824.08
19:58:38|25825.51
19:58:39|25824.56
19:58:40|25824.41
19:58:41|25824.49
19:58:42|25824.62
19:58:43|25824.46
19:58:44|25824.46
19:58:45|25824.53
19:58:46|25822.1
19:58:47|25824.15
19:58:48|25824.06
19:58:49|25825.36
19:58:50|25825.36
19:58:51|25827.04
19:58:52|25827.44
19:58:53|25826.52
19:58:54|25826.23
19:58:55|25827.83
19:58:56|25827.47
19:58:58|25827.46
19:58:59|25824.1
19:58:59|25824.8
19:59:01|25819.45
19:59:02|25821.93
19:59:03|25820.9
19:59:04|25820.9
19:59:05|25822.79
19:59:06|25821.52
19:59:07|25821.36
19:59:08|25821.21
19:59:10|25823.17
19:59:11|25823.2
19:59:12|25823.2
19:59:13|25822.42
19:59:14|25822.6
19:59:15|25821.42
19:59:16|25821.42
19:59:16|25821.08
19:59:17|25823.15
19:59:19|25821.62
19:59:20|25821.72
19:59:21|25823.22
19:59:21|25823.65
19:59:23|25823.65
19:59:24|25823.96
19:59:25|25822.57
19:59:26|25824.56
19:59:26|25822.41
19:59:28|25822.58
19:59:29|25820.51
19:59:30|25822.01
19:59:31|25822.44
19:59:32|25821.73
19:59:32|25821.32
19:59:33|25823.64
19:59:35|25822.69
19:59:36|25824.08
19:59:37|25824.08
19:59:38|25826.47
19:59:39|25825.3
19:59:40|25825.3
19:59:41|25824.9
19:59:42|25825.86
19:59:43|25824.21
19:59:44|25824.21
19:59:45|25825.96
19:59:46|25825.8
19:59:47|25824.08
19:59:48|25826.
19:59:49|25825.49
19:59:50|25826.28
19:59:51|25826.66
19:59:52|25827.
19:59:53|25824.94
19:59:54|25824.63
19:59:56|25823.99
19:59:56|25823.
19:59:58|25823.56
19:59:59|25821.28
20:00:00|25824.03
20:00:01|25823.88
20:00:02|25822.74
20:00:03|25818.91
20:00:04|25818.9
20:00:05|25818.47
20:00:06|25817.
20:00:07|25814.41
20:00:08|25814.09
20:00:10|25816.72
20:00:10|25818.01
20:00:11|25817.05
20:00:12|25818.47
20:00:13|25818.47
20:00:14|25816.71
20:00:15|25814.17
20:00:16|25814.13
20:00:18|25816.53
20:00:19|25820.
20:00:19|25820.61
20:00:21|25815.69
20:00:22|25815.26
20:00:23|25816.81
20:00:24|25805.34
20:00:25|25807.95
20:00:25|25809.54
20:00:27|25811.42
20:00:28|25809.09
20:00:28|25809.13
20:00:30|25809.99
20:00:30|25812.46
20:00:32|25812.69
20:00:33|25813.62
20:00:33|25812.89
20:00:34|25815.03
20:00:36|25814.03
20:00:37|25817.49
20:00:37|25817.53
20:00:38|25817.83
20:00:39|25818.59
20:00:40|25818.53
20:00:41|25821.32
20:00:42|25824.08
20:00:43|25824.97
20:00:44|25822.36
20:00:45|25821.52
20:00:46|25822.27
20:00:47|25821.53
20:00:48|25824.06
20:00:50|25823.13
20:00:50|25826.23
20:00:51|25826.46
20:00:52|25828.97
20:00:54|25827.92
20:00:54|25830.58
20:00:56|25831.51
20:00:57|25830.01
20:00:58|25829.73
20:00:59|25829.55
20:01:00|25831.53
20:01:01|25833.87
20:01:02|25832.99
20:01:03|25830.99
20:01:04|25832.65
20:01:05|25830.5
20:01:06|25828.55
20:01:07|25828.93
20:01:08|25826.18
20:01:09|25825.91
20:01:10|25824.62
20:01:11|25821.81
20:01:12|25818.97
20:01:14|25820.
20:01:14|25818.27
20:01:15|25818.31
20:01:16|25817.31
20:01:17|25816.1
20:01:18|25816.1
20:01:19|25818.31
20:01:20|25817.42
20:01:21|25817.38
20:01:22|25815.05
20:01:23|25810.
20:01:24|25813.76
20:01:25|25813.75
20:01:26|25814.05
20:01:27|25813.34
20:01:28|25812.91
20:01:29|25812.91
20:01:30|25812.62
20:01:31|25811.94
20:01:33|25810.69
20:01:33|25810.67
20:01:34|25808.
20:01:35|25805.46
20:01:36|25804.58
20:01:37|25805.84
20:01:38|25804.01
20:01:40|25807.28
20:01:40|25803.8
20:01:41|25803.44
20:01:43|25807.21
20:01:44|25805.07
20:01:44|25809.6
20:01:46|25809.52
20:01:47|25809.74
20:01:47|25806.76
20:01:49|25805.28
20:01:50|25806.
20:01:51|25804.47
20:01:51|25804.83
20:01:53|25805.04
20:01:53|25806.11
20:01:55|25809.16
20:01:55|25810.35
20:01:57|25810.05
20:01:58|25810.62
20:01:58|25811.52
20:02:00|25811.03
20:02:01|25804.2
20:02:02|25804.87
20:02:03|25806.41
20:02:04|25805.13
20:02:06|25803.47
20:02:06|25804.27
20:02:07|25804.27
20:02:08|25803.21
20:02:09|25802.71
20:02:10|25803.
20:02:11|25802.06
20:02:12|25802.06
20:02:13|25801.72
20:02:14|25801.07
20:02:15|25802.13
20:02:16|25805.57
20:02:17|25806.58
20:02:19|25806.58
20:02:19|25807.53
20:02:20|25807.78
20:02:21|25807.92
20:02:22|25808.15
20:02:23|25808.05
20:02:24|25808.96
20:02:25|25811.93
20:02:26|25811.52
20:02:27|25811.36
20:02:28|25810.57
20:02:29|25809.58
20:02:30|25809.18
20:02:31|25808.12
20:02:32|25808.9
20:02:33|25807.78
20:02:34|25804.45
20:02:35|25802.
20:02:36|25802.99
20:02:37|25801.5
20:02:39|25801.07
20:02:39|25805.34
20:02:41|25805.32
20:02:41|25803.91
20:02:43|25803.44
20:02:44|25802.63
20:02:45|25805.42
20:02:45|25806.45
20:02:47|25806.6
20:02:48|25807.1
20:02:49|25805.7
20:02:49|25806.89
20:02:51|25805.59
20:02:52|25806.86
20:02:52|25806.85
20:02:54|25805.79
20:02:55|25808.24
20:02:56|25808.19
20:02:57|25806.02
20:02:58|25804.25
20:03:00|25802.57
20:03:00|25802.34
20:03:02|25802.57
20:03:03|25803.01
20:03:04|25801.72
20:03:05|25803.47
20:03:06|25804.72
20:03:07|25802.41
20:03:08|25803.86
20:03:09|25801.48
20:03:10|25795.19
20:03:11|25796.09
20:03:12|25798.44
20:03:13|25798.97
20:03:14|25800.94
20:03:15|25799.73
20:03:16|25799.85
20:03:17|25799.04
20:03:18|25800.53
20:03:19|25798.73
20:03:20|25799.05
20:03:21|25798.18
20:03:22|25796.41
20:03:23|25793.98
20:03:24|25788.7
20:03:26|25790.
20:03:26|25791.6
20:03:27|25790.67
20:03:28|25792.36
20:03:30|25794.01
20:03:30|25796.83
20:03:31|25789.24
20:03:32|25790.06
20:03:33|25789.21
20:03:34|25787.76
20:03:35|25791.08
20:03:36|25790.38
20:03:37|25791.24
20:03:38|25793.58
20:03:39|25792.66
20:03:40|25794.01
20:03:41|25794.89
20:03:42|25794.62
20:03:43|25794.11
20:03:44|25794.53
20:03:45|25791.21
20:03:46|25789.26
20:03:47|25786.2
20:03:48|25787.96
20:03:49|25790.77
20:03:50|25788.2
20:03:51|25788.15
20:03:52|25786.21
20:03:53|25786.49
20:03:54|25785.17
20:03:55|25786.76
20:03:57|25788.69
20:03:57|25786.59
20:03:59|25785.64
20:04:00|25785.42
20:04:00|25784.82
20:04:02|25788.81
20:04:03|25787.75
20:04:04|25787.92
20:04:05|25785.52
20:04:06|25783.29
20:04:07|25784.07
20:04:09|25781.29
20:04:09|25782.58
20:04:11|25781.37
20:04:12|25781.81
20:04:13|25781.84
20:04:14|25770.39
20:04:14|25769.83
20:04:15|25771.2
20:04:16|25771.48
20:04:17|25768.53
20:04:19|25763.72
20:04:20|25762.
20:04:20|25738.67
20:04:21|25743.19
20:04:23|25748.
20:04:24|25754.
20:04:24|25745.52
20:04:26|25729.29
20:04:27|25731.47
20:04:27|25724.96
20:04:29|25727.75
20:04:30|25723.89
20:04:31|25717.4
20:04:32|25704.79
20:04:33|25707.24
20:04:33|25719.33
20:04:35|25706.42
20:04:36|25694.72
20:04:36|25691.22
20:04:37|25694.82
20:04:38|25695.37
20:04:40|25703.67
20:04:41|25698.01
20:04:41|25699.36
20:04:42|25705.81
20:04:44|25698.46
20:04:45|25698.11
20:04:46|25706.61
20:04:46|25709.76
20:04:47|25710.3
20:04:49|25709.82
20:04:50|25708.39
20:04:51|25699.94
20:04:52|25704.92
20:04:53|25702.37
20:04:54|25703.09
20:04:55|25701.81
20:04:56|25702.82
20:04:57|25699.87
20:04:58|25701.96
20:04:59|25692.37
20:05:00|25676.88
20:05:02|25668.44
20:05:02|25677.73
20:05:04|25676.98
20:05:05|25670.43
20:05:06|25647.88
20:05:07|25631.38
20:05:08|25648.08
20:05:08|25647.91
20:05:10|25645.4
20:05:10|25625.87
20:05:12|25595.76
20:05:13|25599.01
20:05:14|25623.08
20:05:15|25626.99
20:05:16|25632.12
20:05:17|25602.63
20:05:18|25587.72
20:05:19|25590.9
20:05:20|25568.78
20:05:21|25553.44
20:05:22|25543.11
20:05:23|25539.73
20:05:24|25530.47
20:05:25|25524.86
20:05:26|25515.
20:05:27|25490.
20:05:28|25508.64
20:05:29|25514.14
20:05:30|25517.19
20:05:31|25518.67
20:05:32|25521.52
20:05:33|25498.59
20:05:34|25504.82
20:05:35|25508.84
20:05:36|25526.
20:05:37|25542.47
20:05:38|25536.59
20:05:39|25534.02
20:05:40|25539.61
20:05:41|25526.46
20:05:42|25530.87
20:05:43|25541.07
20:05:44|25539.54
20:05:45|25538.
20:05:46|25548.24
20:05:47|25542.26
20:05:48|25547.74
20:05:49|25551.54
20:05:50|25545.3
20:05:51|25526.31
20:05:52|25537.74
20:05:53|25524.05
20:05:54|25532.38
20:05:55|25538.
20:05:56|25545.97
20:05:57|25554.91
20:05:58|25561.33
20:05:59|25554.9
20:06:00|25543.02
20:06:02|25543.79
20:06:02|25544.28
20:06:03|25537.
20:06:04|25550.55
20:06:06|25549.39
20:06:06|25552.83
20:06:08|25555.42
20:06:08|25549.96
20:06:10|25548.47
20:06:11|25554.77
20:06:11|25556.38
20:06:12|25555.83
20:06:13|25547.85
20:06:15|25546.14
20:06:16|25544.58
20:06:17|25535.98
20:06:18|25531.75
20:06:19|25530.05
20:06:20|25527.61
20:06:21|25526.17
20:06:22|25503.56
20:06:23|25501.71
20:06:24|25498.56
20:06:25|25464.84
20:06:26|25482.18
20:06:27|25471.17
20:06:28|25456.41
20:06:29|25437.22
20:06:30|25432.42
20:06:31|25411.83
20:06:32|25405.5
20:06:33|25393.41
20:06:34|25393.87
20:06:35|25382.06
20:06:36|25393.86
20:06:37|25384.63
20:06:38|25373.19
20:06:39|25375.71
20:06:40|25386.51
20:06:41|25366.56
20:06:42|25371.33
20:06:43|25365.14
20:06:44|25366.23
20:06:45|25370.38
20:06:46|25371.54
20:06:47|25389.36
20:06:48|25376.08
20:06:49|25397.64
20:06:50|25396.56
20:06:51|25414.87
20:06:52|25416.
20:06:53|25422.34
20:06:54|25425.15
20:06:55|25416.67
20:06:56|25410.
20:06:57|25408.41
20:06:58|25418.15
20:06:59|25407.83
20:07:00|25402.77
20:07:01|25402.77
20:07:03|25371.46
20:07:04|25378.37
20:07:04|25379.15
20:07:06|25378.59
20:07:07|25385.08
20:07:08|25382.46
20:07:09|25381.98
20:07:10|25381.76
20:07:11|25393.06
20:07:12|25409.9
20:07:13|25419.32
20:07:14|25410.7
20:07:15|25411.02
20:07:16|25413.01
20:07:17|25422.5
20:07:18|25428.
20:07:19|25427.43
20:07:20|25431.89
20:07:21|25413.58
20:07:22|25417.44
20:07:23|25420.02
20:07:24|25424.59
20:07:25|25413.05
20:07:26|25428.88
20:07:27|25434.06
20:07:28|25416.7
20:07:29|25416.91
20:07:30|25426.37
20:07:31|25437.5
20:07:32|25441.56
20:07:33|25428.01
20:07:34|25441.02
20:07:35|25435.99
20:07:36|25430.
20:07:37|25420.79
20:07:38|25414.86
20:07:39|25418.92
20:07:40|25421.71
20:07:41|25420.57
20:07:42|25411.43
20:07:43|25424.38
20:07:44|25424.11
20:07:45|25423.23
20:07:46|25424.97
20:07:47|25425.4
20:07:48|25423.32
20:07:49|25422.54
20:07:50|25425.9
20:07:51|25427.53
20:07:52|25429.31
20:07:53|25424.14
20:07:54|25425.2
20:07:55|25426.79
20:07:56|25427.09
20:07:57|25438.72
20:07:58|25438.
20:07:59|25438.
20:08:00|25439.98
20:08:01|25439.95
20:08:02|25448.4
20:08:04|25460.35
20:08:04|25454.86
20:08:06|25463.43
20:08:07|25467.13
20:08:08|25475.15
20:08:09|25470.31
20:08:10|25474.
20:08:11|25477.91
20:08:12|25476.78
20:08:13|25463.4
20:08:14|25466.78
20:08:15|25467.19
20:08:16|25474.
20:08:17|25477.51
20:08:18|25477.5
20:08:19|25485.45
20:08:20|25484.55
20:08:21|25489.6
20:08:22|25495.24
20:08:23|25497.43
20:08:24|25498.1
20:08:25|25498.16
20:08:26|25486.96
20:08:27|25484.
20:08:28|25490.19
20:08:29|25486.
20:08:30|25483.75
20:08:31|25485.44
20:08:32|25476.32
20:08:33|25488.74
20:08:34|25491.71
20:08:35|25488.13
20:08:36|25480.
20:08:37|25480.03
20:08:38|25480.35
20:08:39|25482.
20:08:40|25488.1
20:08:41|25487.08
20:08:42|25494.36
20:08:43|25491.99
20:08:44|25496.44
20:08:45|25499.99
20:08:46|25502.23
20:08:47|25496.46
20:08:48|25503.35
20:08:49|25500.43
20:08:50|25505.97
20:08:51|25509.27
20:08:52|25510.61
20:08:53|25508.38
20:08:54|25506.73
20:08:55|25512.61
20:08:56|25509.94
20:08:57|25507.87
20:08:58|25513.77
20:08:59|25514.71
20:09:00|25520.08
20:09:01|25520.09
20:09:02|25523.18
20:09:03|25524.16
20:09:05|25526.
20:09:06|25525.15
20:09:07|25524.59
20:09:08|25516.
20:09:08|25514.01
20:09:10|25509.35
20:09:10|25512.06
20:09:12|25515.77
20:09:13|25515.39
20:09:14|25512.8
20:09:15|25516.42
20:09:16|25512.38
20:09:17|25502.35
20:09:18|25492.64
20:09:18|25501.61
20:09:20|25491.72
20:09:21|25497.59
20:09:22|25486.
20:09:23|25489.98
20:09:24|25489.33
20:09:24|25492.83
20:09:26|25487.1
20:09:27|25485.99
20:09:28|25493.06
20:09:29|25485.02
20:09:30|25480.97
20:09:31|25478.48
20:09:31|25486.01
20:09:33|25485.24
20:09:34|25495.55
20:09:35|25502.
20:09:35|25503.24
20:09:36|25506.37
20:09:38|25497.15
20:09:39|25495.56
20:09:40|25500.79
20:09:40|25500.76
20:09:42|25505.1
20:09:43|25504.85
20:09:44|25504.77
20:09:44|25502.95
20:09:45|25491.93
20:09:46|25491.83
20:09:48|25486.49
20:09:49|25486.54
20:09:49|25487.82
20:09:51|25488.16
20:09:51|25486.36
20:09:52|25493.51
20:09:54|25497.02
20:09:54|25499.03
20:09:56|25500.32
20:09:57|25508.43
20:09:58|25509.44
20:09:58|25507.91
20:09:59|25506.17
20:10:00|25498.6
20:10:01|25510.63
20:10:03|25515.22
20:10:04|25516.71
20:10:05|25498.46
20:10:06|25493.12
20:10:08|25494.01
20:10:08|25489.07
20:10:09|25499.98
20:10:10|25485.24
20:10:11|25482.08
20:10:12|25477.89
20:10:13|25476.77
20:10:15|25480.06
20:10:16|25484.47
20:10:17|25482.
20:10:18|25485.82
20:10:20|25484.82
20:10:20|25478.71
20:10:21|25481.03
20:10:22|25481.8
20:10:23|25482.66
20:10:24|25487.76
20:10:25|25487.07
20:10:26|25491.9
20:10:27|25490.
20:10:28|25490.01
20:10:29|25482.8
20:10:30|25494.51
20:10:31|25494.68
20:10:32|25497.5
20:10:33|25497.89
20:10:34|25494.28
20:10:35|25482.66
20:10:36|25485.15
20:10:37|25483.96
20:10:38|25478.54
20:10:39|25480.29
20:10:40|25485.13
20:10:41|25480.26
20:10:42|25480.22
20:10:43|25478.51
20:10:44|25472.71
20:10:45|25484.79
20:10:46|25472.85
20:10:47|25472.97
20:10:48|25472.18
20:10:49|25469.88
20:10:50|25473.88
20:10:51|25477.53
20:10:52|25483.88
20:10:53|25490.39
20:10:54|25486.53
20:10:55|25483.95
20:10:56|25484.97
20:10:57|25485.22
20:10:58|25484.01
20:10:59|25479.41
20:11:00|25479.73
20:11:01|25471.05
20:11:02|25474.23
20:11:03|25475.1
20:11:04|25482.
20:11:05|25476.71
20:11:06|25480.49
20:11:07|25487.05
20:11:08|25490.13
20:11:09|25492.54
20:11:11|25492.06
20:11:11|25496.06
20:11:12|25498.95
20:11:13|25494.76
20:11:14|25492.
20:11:16|25499.56
20:11:17|25498.45
20:11:18|25498.88
20:11:19|25503.09
20:11:20|25496.87
20:11:21|25490.54
20:11:22|25494.
20:11:23|25485.08
20:11:24|25483.48
20:11:25|25486.28
20:11:26|25492.19
20:11:27|25492.99
20:11:28|25496.86
20:11:29|25505.87
20:11:30|25508.
20:11:31|25509.32
20:11:32|25505.73
20:11:33|25505.
20:11:34|25505.43
20:11:35|25507.5
20:11:36|25508.
20:11:37|25505.61
20:11:38|25509.9
20:11:40|25512.18
20:11:40|25516.63
20:11:41|25518.19
20:11:43|25512.59
20:11:43|25514.5
20:11:45|25518.16
20:11:46|25519.38
20:11:46|25518.07
20:11:48|25514.46
20:11:48|25523.58
20:11:50|25530.
20:11:51|25526.17
20:11:52|25532.99
20:11:53|25528.99
20:11:54|25532.29
20:11:55|25528.
20:11:56|25534.
20:11:57|25531.86
20:11:58|25533.64
20:11:59|25533.44
20:12:00|25531.23
20:12:01|25540.47
20:12:02|25538.15
20:12:02|25540.27
20:12:04|25537.48
20:12:05|25536.22
20:12:06|25529.39
20:12:08|25518.27
20:12:08|25516.43
20:12:09|25512.37
20:12:11|25517.79
20:12:11|25519.71
20:12:13|25524.31
20:12:14|25519.79
20:12:15|25524.19
20:12:16|25515.51
20:12:17|25514.84
20:12:18|25518.
20:12:19|25517.95
20:12:20|25514.48
20:12:21|25512.43
20:12:22|25513.9
20:12:24|25517.63
20:12:24|25515.83
20:12:26|25519.68
20:12:27|25521.39
20:12:28|25516.43
20:12:29|25520.53
20:12:30|25522.05
20:12:31|25526.77
20:12:32|25532.91
20:12:32|25534.66
20:12:34|25534.26
20:12:35|25532.09
20:12:36|25534.
20:12:37|25535.13
20:12:38|25532.39
20:12:39|25532.52
20:12:40|25536.08
20:12:41|25543.87
20:12:42|25544.
20:12:43|25542.08
20:12:44|25546.8
20:12:45|25545.37
20:12:46|25548.97
20:12:47|25552.01
20:12:48|25548.56
20:12:49|25555.3
20:12:50|25556.62
20:12:51|25556.09
20:12:52|25562.03
20:12:53|25562.28
20:12:54|25564.59
20:12:55|25555.41
20:12:56|25552.38
20:12:57|25550.65
20:12:58|25554.
20:12:59|25557.71
20:13:00|25552.87
20:13:01|25559.56
20:13:02|25564.
20:13:03|25561.9
20:13:04|25556.25
20:13:05|25554.35
20:13:06|25547.61
20:13:07|25552.
20:13:09|25552.74
20:13:09|25548.9
20:13:10|25550.12
20:13:11|25554.77
20:13:12|25558.11
20:13:13|25558.84
20:13:15|25557.81
20:13:16|25562.55
20:13:17|25559.08
20:13:18|25552.48
20:13:18|25549.06
20:13:20|25550.74
20:13:20|25556.34
20:13:22|25560.6
20:13:23|25554.39
20:13:24|25556.8
20:13:25|25551.93
20:13:26|25540.48
20:13:28|25543.01
20:13:29|25544.9
20:13:30|25538.86
20:13:31|25535.28
20:13:32|25535.74
20:13:33|25536.01
20:13:34|25535.85
20:13:35|25534.18
20:13:35|25537.02
20:13:37|25533.56
20:13:38|25535.07
20:13:39|25532.19
20:13:40|25531.6
20:13:41|25537.36
20:13:42|25533.71
20:13:43|25532.87
20:13:44|25533.65
20:13:46|25526.
20:13:46|25527.94
20:13:48|25532.52
20:13:48|25531.99
20:13:50|25526.17
20:13:50|25524.69
20:13:51|25524.61
20:13:52|25524.49
20:13:54|25529.78
20:13:55|25527.09
20:13:55|25533.01
20:13:56|25538.
20:13:58|25538.28
20:13:58|25543.09
20:14:00|25541.99
20:14:01|25547.42
20:14:02|25548.99
20:14:03|25547.59
20:14:04|25549.36
20:14:05|25549.77
20:14:06|25548.03
20:14:07|25555.47
20:14:08|25557.83
20:14:09|25551.92
20:14:09|25559.77
20:14:10|25558.57
20:14:12|25560.72
20:14:12|25561.11
20:14:13|25555.79
20:14:14|25556.72
20:14:16|25555.13
20:14:17|25558.41
20:14:18|25556.08
20:14:19|25548.81
20:14:20|25547.69
20:14:20|25547.03
20:14:21|25543.05
20:14:23|25542.
20:14:23|25542.33
20:14:24|25549.93
20:14:26|25553.61
20:14:27|25550.27
20:14:28|25544.4
20:14:29|25542.01
20:14:31|25539.94
20:14:31|25541.14
20:14:32|25536.8
20:14:33|25533.56
20:14:34|25536.5
20:14:35|25541.7
20:14:36|25541.34
20:14:38|25540.52
20:14:39|25540.
20:14:39|25540.02
20:14:41|25532.21
20:14:42|25530.05
20:14:43|25532.94
20:14:44|25538.77
20:14:45|25539.95
20:14:46|25539.54
20:14:48|25541.16
20:14:49|25537.39
20:14:49|25536.95
20:14:50|25543.71
20:14:52|25541.81
20:14:52|25543.37
20:14:53|25543.1
20:14:54|25539.8
20:14:56|25533.06
20:14:56|25532.43
20:14:58|25535.5
20:14:58|25537.49
20:14:59|25538.56
20:15:01|25532.88
20:15:02|25529.42
20:15:03|25530.87
20:15:03|25529.68
20:15:05|25524.93
20:15:06|25525.12
20:15:07|25526.53
20:15:08|25526.16
20:15:09|25518.72
20:15:10|25515.93
20:15:10|25512.85
20:15:12|25515.93
20:15:13|25514.88
20:15:14|25515.85
20:15:15|25520.02
20:15:16|25519.5
20:15:17|25529.
20:15:18|25529.23
20:15:19|25530.82
20:15:20|25527.89
20:15:21|25526.98
20:15:22|25530.34
20:15:23|25531.39
20:15:24|25530.85
20:15:25|25534.24
20:15:27|25535.68
20:15:28|25535.98
20:15:29|25527.37
20:15:30|25528.95
20:15:31|25523.95
20:15:32|25526.
20:15:33|25536.74
20:15:34|25535.75
20:15:35|25534.43
20:15:36|25536.
20:15:37|25534.6
20:15:38|25536.23
20:15:39|25534.64
20:15:41|25537.22
20:15:41|25540.33
20:15:42|25542.14
20:15:43|25538.38
20:15:44|25539.31
20:15:45|25536.
20:15:46|25537.68
20:15:47|25535.49
20:15:48|25531.73
20:15:49|25530.56
20:15:50|25528.2
20:15:52|25522.
20:15:53|25524.24
20:15:53|25527.02
20:15:54|25528.91
20:15:56|25524.42
20:15:57|25521.77
20:15:57|25523.52
20:15:58|25520.59
20:15:59|25519.64
20:16:01|25514.52
20:16:02|25512.57
20:16:03|25509.66
20:16:04|25517.43
20:16:05|25517.3
20:16:05|25514.24
20:16:07|25509.57
20:16:08|25509.75
20:16:08|25509.32
20:16:10|25506.88
20:16:11|25507.75
20:16:12|25506.77
20:16:13|25504.29
20:16:14|25500.57
20:16:15|25494.2
20:16:16|25494.
20:16:17|25504.42
20:16:18|25503.33
20:16:19|25496.85
20:16:19|25498.
20:16:21|25497.84
20:16:22|25505.51
20:16:22|25500.88
20:16:24|25497.29
20:16:24|25488.57
20:16:26|25490.1
20:16:27|25488.15
20:16:28|25486.17
20:16:30|25486.11
20:16:30|25487.21
20:16:31|25492.14
20:16:33|25490.15
20:16:34|25497.03
20:16:35|25497.95
20:16:36|25494.
20:16:36|25495.78
20:16:38|25497.03
20:16:38|25501.07
20:16:40|25499.3
20:16:41|25500.57
20:16:42|25500.01
20:16:43|25495.5
20:16:44|25491.39
20:16:45|25495.12
20:16:45|25496.07
20:16:47|25494.85
20:16:47|25495.19
20:16:49|25499.01
20:16:50|25500.76
20:16:51|25498.15
20:16:52|25500.19
20:16:53|25500.92
20:16:54|25500.88
20:16:55|25504.81
20:16:56|25502.23
20:16:57|25504.58
20:16:58|25505.88
20:16:59|25504.24
20:16:59|25508.24
20:17:01|25504.55
20:17:02|25504.56
20:17:02|25510.01
20:17:04|25508.71
20:17:05|25506.01
20:17:05|25500.64
20:17:07|25502.06
20:17:08|25500.13
20:17:09|25499.64
20:17:10|25504.78
20:17:11|25505.25
20:17:12|25500.5
20:17:13|25498.93
20:17:14|25495.49
20:17:15|25490.01
20:17:16|25490.99
20:17:17|25487.33
20:17:18|25486.3
20:17:19|25487.48
20:17:20|25487.8
20:17:21|25486.32
20:17:22|25493.84
20:17:23|25488.7
20:17:24|25488.25
20:17:25|25490.39
20:17:26|25495.06
20:17:27|25490.88
20:17:29|25492.62
20:17:29|25494.59
20:17:31|25491.53
20:17:32|25486.23
20:17:33|25488.54
20:17:34|25490.22
20:17:35|25482.62
20:17:37|25474.51
20:17:37|25474.7
20:17:38|25469.95
20:17:40|25473.41
20:17:41|25470.89
20:17:42|25469.12
20:17:43|25457.71
20:17:44|25459.27
20:17:45|25460.58
20:17:45|25458.1
20:17:47|25452.91
20:17:48|25455.05
20:17:48|25454.02
20:17:50|25442.89
20:17:50|25441.38
20:17:51|25444.41
20:17:52|25443.62
20:17:54|25451.54
20:17:54|25444.93
20:17:56|25429.29
20:17:57|25437.19
20:17:58|25428.73
20:17:59|25435.52
20:18:00|25430.94
20:18:02|25429.07
20:18:03|25424.49
20:18:04|25428.53
20:18:05|25429.43
20:18:05|25444.67
20:18:06|25445.25
20:18:07|25444.95
20:18:09|25461.
20:18:10|25462.52
20:18:11|25469.76
20:18:11|25468.37
20:18:12|25472.59
20:18:14|25472.93
20:18:14|25468.45
20:18:15|25470.7
20:18:16|25471.65
20:18:18|25477.28
20:18:18|25472.59
20:18:20|25480.79
20:18:21|25485.04
20:18:21|25488.56
20:18:23|25488.38
20:18:23|25492.19
20:18:25|25494.21
20:18:26|25496.87
20:18:27|25493.85
20:18:28|25498.77
20:18:29|25499.06
20:18:30|25499.61
20:18:31|25495.99
20:18:32|25497.19
20:18:34|25498.
20:18:34|25495.97
20:18:36|25495.94
20:18:36|25492.12
20:18:38|25494.51
20:18:39|25488.58
20:18:39|25487.28
20:18:40|25489.18
20:18:41|25483.71
20:18:43|25484.21
20:18:43|25488.84
20:18:44|25487.47
20:18:46|25484.21
20:18:47|25488.57
20:18:47|25485.33
20:18:48|25488.27
20:18:50|25489.72
20:18:50|25482.94
20:18:51|25478.4
20:18:52|25481.02
20:18:54|25482.77
20:18:55|25485.46
20:18:56|25478.02
20:18:56|25485.57
20:18:58|25489.88
20:18:58|25492.
20:18:59|25493.28
20:19:00|25490.7
20:19:01|25491.82
20:19:03|25491.94
20:19:04|25498.16
20:19:04|25498.14
20:19:05|25502.72
20:19:06|25502.
20:19:08|25503.29
20:19:08|25504.03
20:19:09|25510.99
20:19:10|25511.97
20:19:12|25512.23
20:19:12|25511.15
20:19:14|25515.21
20:19:15|25512.96
20:19:15|25515.17
20:19:17|25524.75
20:19:18|25524.01
20:19:19|25520.52
20:19:20|25522.69
20:19:21|25526.25
20:19:22|25525.85
20:19:23|25520.56
20:19:24|25519.65
20:19:25|25521.88
20:19:27|25521.65
20:19:27|25522.66
20:19:28|25520.06
20:19:30|25512.2
20:19:31|25511.58
20:19:32|25513.18
20:19:33|25509.7
20:19:34|25504.06
20:19:35|25509.23
20:19:37|25506.56
20:19:37|25507.14
20:19:38|25508.56
20:19:40|25511.47
20:19:40|25507.72
20:19:42|25510.08
20:19:42|25506.76
20:19:44|25499.21
20:19:44|25501.58
20:19:45|25499.13
20:19:46|25502.55
20:19:48|25500.86
20:19:49|25502.26
20:19:50|25500.13
20:19:51|25499.28
20:19:52|25495.35
20:19:53|25498.9
20:19:54|25501.18
20:19:55|25504.04
20:19:56|25502.34
20:19:57|25500.
20:19:58|25496.93
20:19:59|25495.13
20:20:00|25491.92
20:20:01|25497.74
20:20:02|25508.36
20:20:03|25514.62
20:20:04|25512.77
20:20:05|25507.61
20:20:06|25504.77
20:20:07|25500.1
20:20:08|25509.46
20:20:09|25508.31
20:20:10|25508.25
20:20:11|25507.37
20:20:12|25505.9
20:20:13|25506.16
20:20:14|25507.37
20:20:15|25503.61
20:20:16|25502.
20:20:17|25500.81
20:20:18|25498.56
20:20:19|25496.38
20:20:20|25495.55
20:20:21|25499.22
20:20:22|25500.7
20:20:23|25497.97
20:20:24|25502.44
20:20:25|25502.44
20:20:26|25494.89
20:20:27|25495.29
20:20:28|25497.24
20:20:29|25493.8
20:20:31|25488.6
20:20:32|25493.27
20:20:33|25490.57
20:20:33|25489.06
20:20:35|25492.33
20:20:36|25499.77
20:20:37|25501.74
20:20:38|25499.78
20:20:39|25507.57
20:20:40|25498.27
20:20:41|25500.49
20:20:41|25501.37
20:20:43|25500.49
20:20:43|25501.04
20:20:44|25497.57
20:20:45|25497.66
20:20:46|25498.02
20:20:48|25496.25
20:20:49|25497.73
20:20:49|25497.03
20:20:51|25496.98
20:20:52|25494.21
20:20:53|25490.
20:20:54|25490.14
20:20:55|25490.77
20:20:56|25491.25
20:20:57|25492.17
20:20:58|25497.32
20:20:59|25499.35
20:21:00|25504.38
20:21:01|25507.28
20:21:02|25507.88
20:21:03|25507.74
20:21:04|25506.69
20:21:05|25507.11
20:21:06|25514.56
20:21:07|25516.68
20:21:08|25513.27
20:21:09|25512.69
20:21:10|25507.68
20:21:11|25508.53
20:21:12|25507.12
20:21:13|25506.46
20:21:14|25502.24
20:21:15|25500.72
20:21:16|25499.53
20:21:17|25499.13
20:21:18|25495.17
20:21:19|25498.5
20:21:20|25497.42
20:21:21|25496.84
20:21:22|25497.28
20:21:23|25496.
20:21:24|25489.46
20:21:25|25483.79
20:21:27|25489.55
20:21:27|25485.97
20:21:28|25488.62
20:21:29|25488.94
20:21:30|25488.93
20:21:32|25477.66
20:21:33|25475.36
20:21:34|25476.8
20:21:35|25477.56
20:21:36|25471.71
20:21:38|25474.02
20:21:38|25474.06
20:21:40|25478.87
20:21:41|25478.41
20:21:42|25475.62
20:21:43|25475.41
20:21:44|25478.45
20:21:45|25478.68
20:21:45|25478.4
20:21:46|25483.74
20:21:47|25479.66
20:21:49|25482.56
20:21:50|25484.27
20:21:51|25483.1
20:21:52|25486.01
20:21:53|25487.
20:21:54|25486.76
20:21:55|25482.66
20:21:56|25485.43
20:21:57|25480.95
20:21:58|25480.95
20:21:59|25480.81
20:22:01|25478.
20:22:01|25477.95
20:22:02|25475.4
20:22:03|25473.62
20:22:04|25473.75
20:22:05|25470.7
20:22:06|25473.2
20:22:07|25468.83
20:22:08|25474.92
20:22:09|25484.52
20:22:10|25485.42
20:22:11|25484.64
20:22:12|25490.88
20:22:13|25491.37
20:22:14|25487.05
20:22:15|25486.35
20:22:16|25485.91
20:22:17|25485.03
20:22:18|25479.89
20:22:19|25481.99
20:22:20|25480.
20:22:21|25479.62
20:22:22|25480.1
20:22:23|25481.43
20:22:24|25482.44
20:22:25|25480.33
20:22:26|25483.04
20:22:27|25482.03
20:22:28|25481.79
20:22:29|25483.88
20:22:30|25485.1
20:22:31|25486.64
20:22:32|25486.38
20:22:34|25491.26
20:22:34|25489.76
20:22:36|25496.09
20:22:37|25494.47
20:22:38|25488.68
20:22:39|25484.99
20:22:40|25483.63
20:22:42|25480.4
20:22:43|25481.48
20:22:44|25481.5
20:22:45|25480.8
20:22:46|25480.02
20:22:47|25481.4
20:22:48|25481.24
20:22:49|25481.8
20:22:50|25483.9
20:22:51|25481.99
20:22:52|25483.21
20:22:53|25486.67
20:22:55|25489.97
20:22:55|25486.96
20:22:56|25489.28
20:22:57|25488.78
20:22:58|25488.63
20:22:59|25489.64
20:23:00|25487.26
20:23:01|25484.81
20:23:02|25489.03
20:23:03|25492.16
20:23:04|25491.4
20:23:05|25494.
20:23:06|25496.86
20:23:07|25498.08
20:23:08|25498.54
20:23:09|25493.91
20:23:10|25497.23
20:23:11|25490.55
20:23:12|25491.64
20:23:13|25486.86
20:23:14|25485.95
20:23:16|25485.27
20:23:16|25489.33
20:23:18|25485.71
20:23:19|25484.83
20:23:20|25485.91
20:23:21|25484.77
20:23:22|25488.44
20:23:23|25485.37
20:23:24|25483.89
20:23:25|25482.47
20:23:25|25486.02
20:23:27|25485.09
20:23:28|25479.11
20:23:29|25480.5
20:23:30|25479.24
20:23:31|25478.
20:23:32|25480.07
20:23:33|25481.06
20:23:34|25481.58
20:23:35|25482.93
20:23:36|25481.49
20:23:37|25484.76
20:23:39|25483.97
20:23:40|25481.58
20:23:40|25483.08
20:23:42|25483.27
20:23:43|25483.52
20:23:44|25490.2
20:23:45|25490.5
20:23:46|25488.51
20:23:47|25490.64
20:23:48|25493.32
20:23:49|25494.65
20:23:50|25496.61
20:23:52|25506.45
20:23:52|25507.15
20:23:53|25507.79
20:23:54|25504.56
20:23:55|25505.52
20:23:56|25511.83
20:23:57|25514.8
20:23:58|25512.86
20:23:59|25514.89
20:24:00|25513.01
20:24:02|25509.38
20:24:02|25510.8
20:24:03|25513.52
20:24:05|25517.61
20:24:05|25508.46
20:24:07|25513.91
20:24:08|25518.
20:24:08|25517.2
20:24:10|25516.76
20:24:11|25520.
20:24:12|25514.67
20:24:13|25514.59
20:24:13|25513.05
20:24:15|25510.17
20:24:15|25506.48
20:24:17|25502.87
20:24:18|25506.21
20:24:19|25503.39
20:24:20|25504.78
20:24:21|25505.85
20:24:22|25503.55
20:24:23|25504.97
20:24:24|25505.01
20:24:25|25506.31
20:24:26|25506.58
20:24:27|25503.75
20:24:28|25503.67
20:24:29|25496.99
20:24:30|25497.46
20:24:31|25498.58
20:24:32|25494.26
20:24:33|25494.6
20:24:34|25494.29
20:24:35|25495.47
20:24:37|25496.56
20:24:38|25498.76
20:24:38|25497.98
20:24:40|25490.
20:24:41|25486.
20:24:43|25487.99
20:24:43|25486.69
20:24:44|25489.04
20:24:45|25485.82
20:24:46|25487.49
20:24:48|25487.63
20:24:49|25486.9
20:24:50|25487.06
20:24:51|25486.72
20:24:51|25486.82
20:24:53|25486.34
20:24:54|25488.67
20:24:55|25485.88
20:24:56|25483.98
20:24:56|25483.04
20:24:58|25480.48
20:24:59|25479.77
20:25:00|25479.78
20:25:01|25481.07
20:25:02|25482.16
20:25:03|25492.
20:25:04|25488.99
20:25:05|25494.7
20:25:06|25492.97
20:25:07|25497.54
20:25:08|25493.27
20:25:09|25497.23
20:25:10|25497.97
20:25:11|25496.8
20:25:12|25498.85
20:25:13|25499.8
20:25:14|25496.09
20:25:15|25491.82
20:25:16|25486.56
20:25:17|25485.55
20:25:18|25487.63
20:25:19|25483.87
20:25:20|25481.98
20:25:21|25479.78
20:25:22|25479.78
20:25:23|25481.44
20:25:24|25478.83
20:25:25|25477.29
20:25:26|25479.29
20:25:27|25482.47
20:25:28|25481.74
20:25:29|25483.94
20:25:30|25480.48
20:25:31|25479.71
20:25:32|25482.56
20:25:33|25481.79
20:25:34|25484.48
20:25:35|25487.33
20:25:36|25491.19
20:25:37|25492.
20:25:38|25491.98
20:25:40|25492.83
20:25:40|25489.21
20:25:41|25487.81
20:25:43|25488.56
20:25:43|25484.24
20:25:45|25486.1
20:25:46|25488.56
20:25:47|25486.3
20:25:48|25486.95
20:25:49|25488.7
20:25:50|25487.43
20:25:51|25487.44
20:25:52|25489.13
20:25:53|25489.37
20:25:54|25487.54
20:25:55|25493.2
20:25:56|25490.
20:25:57|25488.71
20:25:58|25491.25
20:25:59|25489.84
20:26:00|25492.33
20:26:01|25495.41
20:26:02|25492.52
20:26:03|25492.52
20:26:04|25493.24
20:26:05|25494.17
20:26:06|25492.36
20:26:07|25495.56
20:26:08|25491.89
20:26:09|25492.55
20:26:10|25494.16
20:26:11|25492.39
20:26:13|25492.
20:26:14|25488.07
20:26:14|25488.59
20:26:16|25489.01
20:26:17|25491.38
20:26:18|25491.99
20:26:18|25491.87
20:26:20|25493.34
20:26:20|25497.74
20:26:21|25496.
20:26:23|25496.2
20:26:24|25494.19
20:26:25|25493.77
20:26:25|25492.88
20:26:27|25493.25
20:26:28|25494.
20:26:28|25497.19
20:26:30|25496.82
20:26:30|25497.48
20:26:32|25502.33
20:26:32|25503.69
20:26:33|25502.39
20:26:34|25503.4
20:26:35|25503.42
20:26:37|25498.36
20:26:38|25495.77
20:26:39|25491.
20:26:40|25489.5
20:26:41|25490.53
20:26:42|25487.63
20:26:43|25486.52
20:26:44|25488.06
20:26:45|25486.15
20:26:47|25486.1
20:26:47|25484.72
20:26:48|25481.72
20:26:49|25487.43
20:26:50|25485.97
20:26:51|25489.55
20:26:52|25492.04
20:26:53|25490.47
20:26:54|25495.66
20:26:55|25490.34
20:26:56|25491.
20:26:57|25489.42
20:26:58|25487.56
20:26:59|25486.95
20:27:00|25485.75
20:27:01|25484.87
20:27:02|25486.96
20:27:03|25480.98
20:27:04|25484.81
20:27:05|25487.2
20:27:06|25491.24
20:27:07|25486.71
20:27:08|25489.65
20:27:09|25488.87
20:27:10|25492.32
20:27:11|25491.53
20:27:12|25501.14
20:27:13|25500.78
20:27:14|25502.78
20:27:15|25500.
20:27:16|25499.77
20:27:17|25501.73
20:27:18|25501.73
20:27:19|25501.24
20:27:20|25500.82
20:27:21|25501.98
20:27:22|25503.29
20:27:23|25503.35
20:27:24|25500.28
20:27:25|25495.58
20:27:26|25498.9
20:27:27|25495.83
20:27:28|25497.03
20:27:29|25497.01
20:27:30|25497.01
20:27:31|25496.16
20:27:32|25496.72
20:27:33|25504.16
20:27:34|25504.44
20:27:35|25502.58
20:27:36|25503.1
20:27:38|25502.37
20:27:38|25504.58
20:27:40|25504.
20:27:41|25503.3
20:27:42|25501.58
20:27:43|25495.14
20:27:44|25491.37
20:27:45|25488.76
20:27:46|25487.03
20:27:47|25489.54
20:27:48|25492.
20:27:49|25492.14
20:27:50|25489.
20:27:52|25490.46
20:27:52|25492.55
20:27:53|25491.81
20:27:55|25492.14
20:27:55|25489.86
20:27:57|25488.72
20:27:57|25490.69
20:27:59|25490.55
20:28:00|25493.84
20:28:01|25490.28
20:28:02|25490.18
20:28:02|25489.54
20:28:04|25495.98
20:28:05|25489.59
20:28:05|25487.71
20:28:07|25484.38
20:28:08|25486.79
20:28:09|25486.22
20:28:10|25488.67
20:28:11|25488.97
20:28:12|25486.22
20:28:13|25485.61
20:28:14|25490.08
20:28:15|25491.65
20:28:16|25497.
20:28:17|25494.91
20:28:18|25496.17
20:28:19|25494.01
20:28:20|25491.46
20:28:21|25491.62
20:28:22|25493.64
20:28:23|25494.63
20:28:24|25494.24
20:28:25|25494.65
20:28:26|25493.41
20:28:27|25499.35
20:28:29|25496.27
20:28:29|25498.71
20:28:30|25498.31
20:28:31|25496.4
20:28:32|25498.
20:28:33|25500.22
20:28:34|25500.22
20:28:35|25502.
20:28:36|25503.73
20:28:37|25505.88
20:28:39|25502.21
20:28:39|25501.74
20:28:40|25506.04
20:28:42|25506.34
20:28:43|25501.94
20:28:44|25500.8
20:28:45|25498.79
20:28:46|25496.63
20:28:47|25495.8
20:28:48|25493.33
20:28:48|25494.69
20:28:50|25496.01
20:28:50|25495.15
20:28:52|25495.14
20:28:53|25497.41
20:28:54|25494.37
20:28:55|25498.6
20:28:56|25498.22
20:28:57|25495.5
20:28:58|25495.14
20:28:59|25492.
20:29:00|25492.13
20:29:01|25490.89
20:29:02|25494.
20:29:03|25490.01
20:29:04|25492.95
20:29:05|25492.98
20:29:06|25490.64
20:29:07|25498.86
20:29:08|25499.85
20:29:09|25500.69
20:29:11|25499.03
20:29:12|25501.55
20:29:12|25501.85
20:29:13|25498.14
20:29:14|25499.27
20:29:15|25499.02
20:29:16|25498.55
20:29:17|25498.83
20:29:18|25497.89
20:29:19|25496.1
20:29:20|25496.44
20:29:21|25496.33
20:29:22|25498.
20:29:23|25499.83
20:29:24|25495.57
20:29:25|25496.53
20:29:26|25496.76
20:29:27|25493.78
20:29:28|25495.64
20:29:29|25494.79
20:29:30|25500.94
20:29:31|25500.26
20:29:32|25502.38
20:29:33|25500.45
20:29:34|25500.4
20:29:35|25496.99
20:29:36|25497.58
20:29:37|25499.
20:29:38|25496.78
20:29:39|25498.64
20:29:40|25493.27
20:29:42|25493.61
20:29:43|25492.
20:29:44|25494.7
20:29:45|25493.64
20:29:45|25493.24
20:29:47|25490.99
20:29:48|25491.77
20:29:49|25491.76
20:29:50|25495.58
20:29:52|25493.73
20:29:52|25491.4
20:29:53|25492.49
20:29:54|25490.
20:29:55|25491.94
20:29:57|25492.37
20:29:58|25490.82
20:29:59|25490.12
20:30:00|25492.25
20:30:01|25491.09
20:30:02|25483.61
20:30:03|25482.59
20:30:04|25480.37
20:30:05|25479.1
20:30:06|25482.04
20:30:07|25472.34
20:30:08|25477.74
20:30:09|25480.28
20:30:10|25481.72
20:30:11|25477.44
20:30:13|25482.12
20:30:13|25486.15
20:30:14|25488.75
20:30:15|25494.22
20:30:16|25492.69
20:30:17|25493.68
20:30:18|25493.72
20:30:19|25495.55
20:30:21|25491.99
20:30:22|25487.65
20:30:23|25484.08
20:30:24|25481.36
20:30:24|25481.99
20:30:25|25476.99
20:30:27|25479.
20:30:28|25479.98
20:30:29|25478.06
20:30:30|25474.82
20:30:31|25477.62
20:30:32|25478.01
20:30:33|25480.13
20:30:34|25479.64
20:30:35|25476.35
20:30:36|25476.47
20:30:37|25478.37
20:30:38|25478.21
20:30:39|25476.79
20:30:40|25479.87
20:30:41|25471.82
20:30:42|25471.66
20:30:43|25472.57
20:30:44|25484.98
20:30:45|25483.
20:30:46|25482.73
20:30:47|25479.18
20:30:48|25474.92
20:30:49|25474.25
20:30:51|25474.41
20:30:51|25474.84
20:30:53|25474.06
20:30:54|25474.58
20:30:55|25472.74
20:30:57|25469.55
20:30:57|25469.34
20:30:58|25468.07
20:30:59|25467.72
20:31:00|25470.63
20:31:01|25466.27
20:31:02|25461.31
20:31:03|25453.55
20:31:05|25447.95
20:31:06|25444.08
20:31:06|25431.93
20:31:07|25428.87
20:31:09|25433.64
20:31:09|25422.55
20:31:10|25424.58
20:31:12|25426.81
20:31:12|25425.07
20:31:13|25427.48
20:31:15|25414.07
20:31:16|25409.98
20:31:17|25403.56
20:31:18|25378.64
20:31:19|25384.84
20:31:20|25383.72
20:31:21|25373.81
20:31:22|25355.52
20:31:23|25335.95
20:31:24|25328.45
20:31:25|25331.44
20:31:26|25361.58
20:31:26|25380.31
20:31:28|25392.56
20:31:28|25396.54
20:31:30|25384.63
20:31:31|25393.43
20:31:32|25400.08
20:31:32|25404.
20:31:33|25404.09
20:31:35|25401.77
20:31:36|25403.37
20:31:37|25404.62
20:31:38|25402.08
20:31:39|25401.69
20:31:39|25405.37
20:31:41|25414.67
20:31:42|25420.
20:31:44|25428.62
20:31:44|25420.45
20:31:46|25415.24
20:31:46|25383.96
20:31:48|25376.87
20:31:49|25379.03
20:31:50|25375.31
20:31:50|25374.68
20:31:51|25366.14
20:31:53|25347.
20:31:53|25340.2
20:31:54|25321.87
20:31:56|25262.22
20:31:57|25223.32
20:31:58|25233.03
20:31:59|25215.48
20:32:00|25213.81
20:32:01|25155.
20:32:02|25098.
20:32:03|25142.92
20:32:04|25166.
20:32:05|25192.9
20:32:06|25200.37
20:32:07|25198.69
20:32:08|25187.05
20:32:09|25157.59
20:32:11|25169.27
20:32:11|25149.08
20:32:13|25130.76
20:32:13|25128.5
20:32:14|25092.1
20:32:15|25060.32
20:32:16|25062.12
20:32:17|25000.01
20:32:18|24981.72
20:32:19|25000.
20:32:20|25014.33
20:32:22|25017.58
20:32:23|25029.79
20:32:24|25046.8
20:32:24|25075.19
20:32:25|25060.26
20:32:27|25068.63
20:32:28|25083.33
20:32:28|25090.77
20:32:30|25119.64
20:32:31|25112.63
20:32:32|25106.87
20:32:32|25101.76
20:32:33|25135.31
20:32:34|25118.68
20:32:35|25139.99
20:32:37|25150.82
20:32:38|25156.86
20:32:39|25165.68
20:32:40|25179.87
20:32:40|25168.42
20:32:42|25153.12
20:32:43|25142.77
20:32:44|25144.14
20:32:46|25140.22
20:32:47|25151.56
20:32:47|25153.1
20:32:49|25166.56
20:32:49|25154.5
20:32:51|25159.1
20:32:52|25155.04
20:32:52|25164.03
20:32:54|25159.1
20:32:55|25160.64
20:32:56|25150.01
20:32:57|25122.82
20:32:57|25130.49
20:32:59|25134.3
20:33:00|25130.4
20:33:00|25137.83
20:33:01|25132.52
20:33:03|25139.52
20:33:04|25144.2
20:33:05|25121.64
20:33:06|25136.55
20:33:06|25136.03
20:33:08|25142.83
20:33:09|25130.11
20:33:10|25127.33
20:33:10|25124.09
20:33:12|25134.41
20:33:12|25139.99
20:33:14|25140.44
20:33:14|25131.94
20:33:15|25135.16
20:33:17|25154.64
20:33:18|25157.11
20:33:18|25160.99
20:33:19|25158.25
20:33:20|25162.5
20:33:21|25162.87
20:33:23|25156.64
20:33:23|25156.48
20:33:25|25161.01
20:33:26|25166.22
20:33:27|25163.9
20:33:28|25167.14
20:33:29|25177.9
20:33:30|25172.37
20:33:31|25187.39
20:33:31|25187.3
20:33:33|25203.79
20:33:34|25191.57
20:33:34|25198.72
20:33:36|25191.06
20:33:37|25203.67
20:33:38|25186.81
20:33:39|25190.33
20:33:40|25193.41
20:33:41|25204.18
20:33:41|25212.87
20:33:43|25204.88
20:33:43|25213.16
20:33:45|25221.33
20:33:45|25215.94
20:33:47|25210.04
20:33:48|25220.36
20:33:49|25214.97
20:33:51|25209.03
20:33:51|25201.87
20:33:52|25196.77
20:33:53|25189.99
20:33:54|25189.46
20:33:55|25193.47
20:33:56|25194.78
20:33:57|25206.65
20:33:58|25209.05
20:33:59|25218.35
20:34:00|25213.49
20:34:02|25211.24
20:34:03|25202.85
20:34:03|25203.61
20:34:05|25202.72
20:34:06|25217.01
20:34:07|25215.25
20:34:08|25207.04
20:34:08|25208.94
20:34:10|25200.
20:34:10|25192.64
20:34:11|25193.67
20:34:13|25201.13
20:34:14|25203.99
20:34:15|25199.55
20:34:16|25206.38
20:34:16|25195.71
20:34:18|25198.59
20:34:19|25193.88
20:34:19|25187.26
20:34:21|25192.98
20:34:22|25190.3
20:34:23|25200.
20:34:24|25198.86
20:34:25|25197.67
20:34:25|25193.2
20:34:27|25186.08
20:34:28|25184.42
20:34:29|25170.3
20:34:29|25180.73
20:34:31|25183.43
20:34:31|25183.1
20:34:33|25184.93
20:34:33|25182.26
20:34:35|25184.38
20:34:36|25189.86
20:34:37|25178.05
20:34:38|25173.85
20:34:38|25178.43
20:34:40|25169.68
20:34:41|25166.14
20:34:41|25164.69
20:34:42|25153.49
20:34:44|25141.35
20:34:44|25126.76
20:34:45|25132.64
20:34:47|25139.52
20:34:48|25144.23
20:34:49|25144.68
20:34:49|25146.05
20:34:51|25134.76
20:34:52|25134.39
20:34:53|25129.43
20:34:54|25130.98
20:34:55|25132.73
20:34:56|25137.95
20:34:57|25133.18
20:34:58|25135.67
20:34:59|25139.59
20:35:01|25147.75
20:35:02|25149.87
20:35:02|25166.38
20:35:04|25178.54
20:35:05|25171.49
20:35:06|25172.29
20:35:07|25165.95
20:35:07|25166.83
20:35:09|25162.3
20:35:10|25164.58
20:35:11|25168.94
20:35:12|25171.48
20:35:13|25167.88
20:35:14|25172.82
20:35:15|25169.2
20:35:16|25171.77
20:35:17|25163.67
20:35:18|25165.31
20:35:19|25172.16
20:35:20|25173.2
20:35:20|25170.25
20:35:22|25175.06
20:35:23|25168.17
20:35:23|25157.9
20:35:25|25149.91
20:35:26|25143.97
20:35:27|25150.04
20:35:28|25158.36
20:35:29|25152.54
20:35:29|25145.49
20:35:31|25142.74
20:35:31|25141.26
20:35:33|25140.05
20:35:34|25137.15
20:35:35|25140.01
20:35:36|25139.65
20:35:37|25139.78
20:35:38|25141.6
20:35:39|25140.5
20:35:40|25144.79
20:35:40|25138.86
20:35:42|25146.94
20:35:42|25136.77
20:35:44|25129.65
20:35:45|25124.46
20:35:45|25113.88
20:35:47|25103.37
20:35:48|25090.29
20:35:49|25089.91
20:35:51|25075.34
20:35:52|25076.84
20:35:52|25091.83
20:35:54|25096.74
20:35:54|25099.65
20:35:56|25087.14
20:35:57|25080.19
20:35:58|25087.93
20:36:00|25118.42
20:36:00|25116.78
20:36:01|25133.23
20:36:02|25135.68
20:36:03|25143.32
20:36:04|25140.65
20:36:05|25133.12
20:36:06|25140.79
20:36:07|25149.68
20:36:08|25138.24
20:36:09|25138.05
20:36:10|25130.
20:36:11|25141.08
20:36:12|25145.77
20:36:13|25145.95
20:36:14|25145.76
20:36:15|25152.95
20:36:16|25142.88
20:36:17|25145.85
20:36:18|25160.71
20:36:20|25168.75
20:36:21|25163.32
20:36:21|25163.46
20:36:23|25161.72
20:36:24|25169.97
20:36:25|25163.
20:36:25|25175.2
20:36:26|25167.13
20:36:27|25167.9
20:36:28|25172.86
20:36:30|25171.38
20:36:31|25170.63
20:36:32|25166.72
20:36:32|25168.95
20:36:33|25165.87
20:36:35|25173.67
20:36:35|25176.7
20:36:36|25178.99
20:36:38|25174.35
20:36:39|25182.12
20:36:40|25178.8
20:36:41|25177.58
20:36:42|25180.93
20:36:42|25189.83
20:36:43|25186.37
20:36:44|25191.59
20:36:45|25186.67
20:36:46|25187.32
20:36:48|25191.13
20:36:49|25188.25
20:36:50|25184.72
20:36:52|25198.86
20:36:52|25195.86
20:36:53|25196.25
20:36:54|25190.
20:36:55|25198.44
20:36:56|25202.54
20:36:58|25201.76
20:36:58|25211.74
20:37:00|25210.04
20:37:01|25215.29
20:37:02|25217.42
20:37:03|25209.99
20:37:04|25207.74
20:37:05|25212.35
20:37:06|25216.09
20:37:07|25214.57
20:37:08|25207.89
20:37:09|25207.51
20:37:10|25209.9
20:37:11|25197.51
20:37:12|25194.97
20:37:12|25189.93
20:37:14|25190.23
20:37:15|25198.02
20:37:16|25193.29
20:37:17|25196.32
20:37:18|25197.55
20:37:19|25213.86
20:37:20|25215.63
20:37:20|25217.5
20:37:22|25216.38
20:37:23|25213.7
20:37:23|25215.98
20:37:25|25218.44
20:37:26|25211.1
20:37:26|25210.77
20:37:28|25206.1
20:37:29|25213.05
20:37:30|25211.34
20:37:31|25202.52
20:37:32|25207.97
20:37:33|25202.73
20:37:34|25201.94
20:37:35|25203.29
20:37:36|25205.9
20:37:37|25207.54
20:37:37|25214.91
20:37:38|25211.31
20:37:40|25203.07
20:37:41|25205.8
20:37:42|25210.51
20:37:42|25211.47
20:37:44|25210.44
20:37:45|25201.85
20:37:45|25200.49
20:37:47|25210.38
20:37:48|25212.14
20:37:49|25211.84
20:37:50|25218.79
20:37:52|25201.92
20:37:52|25198.45
20:37:54|25198.79
20:37:54|25194.75
20:37:56|25197.61
20:37:57|25202.48
20:37:58|25203.07
20:37:59|25204.22
20:37:59|25203.38
20:38:01|25206.37
20:38:02|25202.97
20:38:03|25205.17
20:38:03|25202.91
20:38:05|25222.51
20:38:06|25218.1
20:38:06|25221.77
20:38:08|25220.1
20:38:08|25216.62
20:38:10|25211.73
20:38:11|25221.73
20:38:12|25224.24
20:38:12|25220.2
20:38:13|25227.27
20:38:14|25224.66
20:38:16|25230.37
20:38:17|25226.02
20:38:18|25224.
20:38:19|25220.84
20:38:19|25226.6
20:38:21|25231.44
20:38:21|25233.96
20:38:23|25234.1
20:38:24|25233.47
20:38:25|25233.09
20:38:25|25231.54
20:38:27|25232.03
20:38:28|25228.32
20:38:29|25238.7
20:38:30|25234.79
20:38:31|25235.34
20:38:32|25236.28
20:38:33|25242.47
20:38:34|25238.43
20:38:35|25236.26
20:38:35|25240.12
20:38:37|25241.83
20:38:37|25245.84
20:38:38|25251.93
20:38:40|25254.27
20:38:41|25261.09
20:38:41|25259.5
20:38:42|25256.28
20:38:44|25256.34
20:38:45|25260.33
20:38:46|25260.3
20:38:47|25252.44
20:38:48|25261.09
20:38:49|25261.43
20:38:51|25260.75
20:38:52|25258.19
20:38:53|25262.16
20:38:54|25261.59
20:38:55|25267.27
20:38:56|25270.96
20:38:57|25267.63
20:38:58|25262.07
20:38:59|25267.93
20:39:00|25270.21
20:39:01|25260.
20:39:02|25255.06
20:39:03|25254.9
20:39:04|25243.74
20:39:05|25248.39
20:39:06|25241.58
20:39:07|25241.35
20:39:08|25241.35
20:39:09|25242.71
20:39:10|25238.62
20:39:12|25241.35
20:39:13|25237.08
20:39:13|25238.53
20:39:15|25243.59
20:39:16|25230.07
20:39:16|25229.3
20:39:18|25222.49
20:39:18|25225.35
20:39:20|25224.43
20:39:21|25226.45
20:39:22|25225.61
20:39:23|25224.24
20:39:23|25225.82
20:39:25|25226.71
20:39:26|25228.18
20:39:27|25230.12
20:39:28|25228.56
20:39:29|25236.31
20:39:30|25231.99
20:39:31|25229.82
20:39:32|25229.13
20:39:33|25234.98
20:39:34|25235.71
20:39:35|25231.02
20:39:36|25238.27
20:39:36|25237.56
20:39:38|25238.93
20:39:39|25241.95
20:39:40|25248.78
20:39:40|25234.72
20:39:42|25236.87
20:39:42|25241.8
20:39:44|25239.93
20:39:45|25243.13
20:39:46|25241.44
20:39:47|25236.16
20:39:47|25238.59
20:39:49|25238.88
20:39:50|25245.49
20:39:51|25250.97
20:39:52|25255.15
20:39:54|25255.46
20:39:54|25256.56
20:39:55|25257.38
20:39:57|25258.28
20:39:57|25258.92
20:39:58|25263.83
20:39:59|25269.63
20:40:01|25265.76
20:40:01|25268.33
20:40:03|25262.79
20:40:04|25265.78
20:40:05|25260.94
20:40:06|25259.17
20:40:07|25249.26
20:40:08|25251.22
20:40:09|25246.24
20:40:10|25249.75
20:40:11|25247.97
20:40:12|25244.19
20:40:13|25239.93
20:40:14|25240.31
20:40:15|25242.3
20:40:16|25243.57
20:40:17|25234.98
20:40:18|25230.88
20:40:19|25233.15
20:40:20|25235.71
20:40:21|25232.62
20:40:22|25219.22
20:40:23|25219.17
20:40:24|25218.66
20:40:25|25218.28
20:40:26|25225.71
20:40:27|25222.03
20:40:28|25216.62
20:40:29|25211.88
20:40:30|25209.18
20:40:31|25202.
20:40:32|25206.04
20:40:33|25205.16
20:40:34|25202.82
20:40:35|25203.22
20:40:36|25210.1
20:40:37|25211.96
20:40:38|25213.09
20:40:39|25210.13
20:40:40|25211.83
20:40:41|25209.4
20:40:42|25212.15
20:40:43|25213.22
20:40:44|25210.02
20:40:45|25211.99
20:40:46|25214.99
20:40:47|25215.9
20:40:48|25212.86
20:40:49|25213.15
20:40:50|25213.5
20:40:51|25212.78
20:40:53|25219.73
20:40:53|25221.3
20:40:54|25216.01
20:40:55|25215.12
20:40:56|25218.91
20:40:57|25226.01
20:40:58|25225.95
20:40:59|25229.12
20:41:01|25223.55
20:41:02|25224.97
20:41:03|25220.2
20:41:04|25222.06
20:41:04|25224.14
20:41:06|25224.12
20:41:07|25220.6
20:41:07|25221.86
20:41:09|25222.9
20:41:09|25220.11
20:41:11|25221.52
20:41:12|25224.77
20:41:12|25227.4
20:41:14|25222.36
20:41:15|25217.35
20:41:16|25219.03
20:41:17|25217.07
20:41:17|25217.18
20:41:19|25217.76
20:41:20|25219.31
20:41:21|25224.73
20:41:22|25220.26
20:41:23|25219.99
20:41:23|25220.35
20:41:25|25219.88
20:41:25|25228.96
20:41:27|25230.96
20:41:28|25231.41
20:41:29|25233.32
20:41:30|25237.56
20:41:30|25234.48
20:41:32|25233.41
20:41:32|25242.36
20:41:34|25241.82
20:41:35|25242.76
20:41:35|25240.19
20:41:36|25246.05
20:41:38|25246.81
20:41:39|25242.1
20:41:39|25242.5
20:41:40|25239.2
20:41:41|25239.43
20:41:43|25235.7
20:41:43|25234.23
20:41:44|25223.56
20:41:45|25222.29
20:41:47|25214.84
20:41:47|25216.44
20:41:49|25217.82
20:41:50|25217.52
20:41:50|25215.98
20:41:52|25214.74
20:41:53|25212.02
20:41:54|25217.43
20:41:56|25219.5
20:41:56|25213.2
20:41:57|25208.91
20:41:58|25205.39
20:41:59|25205.59
20:42:00|25206.77
20:42:01|25210.92
20:42:02|25206.6
20:42:03|25200.47
20:42:04|25204.04
20:42:05|25204.04
20:42:07|25203.54
20:42:08|25205.84
20:42:09|25208.37
20:42:10|25209.4
20:42:11|25210.09
20:42:12|25208.11
20:42:13|25208.
20:42:14|25206.57
20:42:14|25205.7
20:42:16|25205.75
20:42:16|25210.33
20:42:18|25213.62
20:42:18|25214.18
20:42:19|25212.86
20:42:20|25205.61
20:42:22|25205.18
20:42:22|25205.6
20:42:23|25208.76
20:42:25|25211.27
20:42:25|25211.68
20:42:26|25209.92
20:42:27|25209.35
20:42:28|25210.71
20:42:29|25205.56
20:42:31|25206.58
20:42:31|25201.22
20:42:32|25203.15
20:42:34|25203.73
20:42:34|25205.98
20:42:35|25203.47
20:42:37|25202.81
20:42:38|25195.14
20:42:39|25198.24
20:42:40|25201.45
20:42:40|25200.
20:42:41|25201.
20:42:43|25203.9
20:42:44|25205.86
20:42:45|25199.98
20:42:46|25200.56
20:42:47|25197.93
20:42:48|25198.82
20:42:48|25200.92
20:42:50|25202.12
20:42:51|25201.21
20:42:52|25198.65
20:42:53|25211.54
20:42:54|25208.77
20:42:56|25212.63
20:42:57|25211.88
20:42:58|25209.36
20:42:59|25207.51
20:42:59|25211.06
20:43:01|25204.7
20:43:02|25193.42
20:43:03|25190.18
20:43:04|25185.88
20:43:05|25180.05
20:43:06|25173.55
20:43:07|25171.78
20:43:08|25171.87
20:43:10|25175.69
20:43:10|25178.55
20:43:11|25175.52
20:43:12|25176.42
20:43:13|25178.98
20:43:14|25186.57
20:43:15|25183.54
20:43:16|25186.8
20:43:17|25185.17
20:43:18|25186.36
20:43:19|25193.3
20:43:20|25200.
20:43:22|25203.27
20:43:22|25207.4
20:43:23|25203.51
20:43:24|25198.09
20:43:25|25202.8
20:43:27|25208.38
20:43:27|25206.84
20:43:28|25204.7
20:43:29|25204.06
20:43:30|25204.3
20:43:31|25209.96
20:43:32|25209.39
20:43:33|25210.66
20:43:34|25208.87
20:43:35|25210.07
20:43:36|25206.53
20:43:37|25204.67
20:43:38|25205.94
20:43:39|25213.15
20:43:40|25215.88
20:43:41|25215.88
20:43:42|25217.36
20:43:43|25224.47
20:43:44|25225.12
20:43:45|25224.09
20:43:46|25220.67
20:43:47|25221.65
20:43:48|25224.43
20:43:49|25223.
20:43:50|25223.11
20:43:51|25218.08
20:43:52|25222.54
20:43:54|25219.44
20:43:54|25219.16
20:43:56|25220.01
20:43:57|25219.95
20:43:58|25217.85
20:43:59|25221.2
20:44:00|25225.84
20:44:01|25233.72
20:44:02|25230.46
20:44:03|25233.69
20:44:04|25244.25
20:44:05|25240.89
20:44:06|25240.15
20:44:07|25239.51
20:44:08|25240.1
20:44:09|25233.8
20:44:10|25238.7
20:44:11|25239.32
20:44:12|25246.16
20:44:13|25248.19
20:44:14|25246.4
20:44:15|25232.27
20:44:16|25235.16
20:44:17|25237.45
20:44:18|25237.56
20:44:19|25237.07
20:44:20|25238.52
20:44:21|25237.55
20:44:22|25239.91
20:44:23|25237.35
20:44:24|25238.58
20:44:25|25238.42
20:44:26|25237.56
20:44:27|25233.92
20:44:28|25235.35
20:44:29|25233.83
20:44:30|25237.55
20:44:31|25240.11
20:44:32|25239.04
20:44:33|25236.78
20:44:34|25238.41
20:44:35|25239.97
20:44:36|25242.77
20:44:37|25241.85
20:44:38|25236.64
20:44:39|25235.01
20:44:40|25243.29
20:44:41|25241.42
20:44:42|25239.35
20:44:43|25228.87
20:44:44|25231.47
20:44:45|25231.41
20:44:47|25225.24
20:44:47|25221.05
20:44:49|25218.78
20:44:49|25212.89
20:44:51|25217.38
20:44:51|25212.64
20:44:53|25221.6
20:44:54|25222.03
20:44:55|25224.43
20:44:56|25223.37
20:44:57|25223.37
20:44:58|25223.37
20:45:00|25227.83
20:45:00|25227.33
20:45:01|25216.93
20:45:02|25211.17
20:45:03|25191.38
20:45:04|25186.97
20:45:05|25190.
20:45:06|25201.37
20:45:08|25206.04
20:45:09|25214.44
20:45:09|25206.43
20:45:11|25205.3
20:45:11|25213.49
20:45:13|25207.13
20:45:13|25202.97
20:45:14|25214.49
20:45:16|25211.33
20:45:17|25215.87
20:45:17|25219.5
20:45:18|25219.32
20:45:19|25218.27
20:45:21|25213.83
20:45:22|25207.52
20:45:23|25209.9
20:45:24|25211.23
20:45:25|25211.26
20:45:26|25206.54
20:45:27|25202.01
20:45:27|25203.11
20:45:29|25202.04
20:45:30|25202.31
20:45:31|25201.71
20:45:32|25205.62
20:45:33|25201.78
20:45:33|25198.63
20:45:35|25191.6
20:45:36|25191.32
20:45:36|25195.14
20:45:38|25194.31
20:45:39|25200.63
20:45:40|25200.68
20:45:41|25199.79
20:45:42|25205.
20:45:43|25202.
20:45:44|25195.59
20:45:45|25195.61
20:45:45|25194.76
20:45:47|25185.
20:45:48|25188.7
20:45:49|25189.67
20:45:49|25188.53
20:45:51|25188.03
20:45:52|25186.73
20:45:53|25185.18
20:45:54|25190.25
20:45:55|25178.22
20:45:56|25174.19
20:45:56|25168.17
20:45:58|25167.32
20:45:59|25168.72
20:46:00|25166.09
20:46:01|25168.55
20:46:02|25176.49
20:46:03|25174.88
20:46:05|25168.21
20:46:05|25174.03
20:46:07|25175.64
20:46:07|25173.69
20:46:09|25176.86
20:46:09|25169.44
20:46:11|25169.42
20:46:12|25171.16
20:46:13|25179.73
20:46:14|25185.49
20:46:15|25179.51
20:46:16|25177.19
20:46:17|25176.41
20:46:18|25174.88
20:46:20|25174.75
20:46:20|25171.85
20:46:21|25170.49
20:46:22|25171.22
20:46:23|25177.98
20:46:25|25169.71
20:46:26|25175.28
20:46:27|25172.42
20:46:28|25174.52
20:46:29|25184.84
20:46:30|25181.03
20:46:31|25185.25
20:46:32|25182.24
20:46:32|25181.19
20:46:34|25179.79
20:46:34|25179.18
20:46:36|25175.7
20:46:36|25171.34
20:46:37|25176.49
20:46:39|25168.18
20:46:39|25171.78
20:46:40|25174.46
20:46:42|25184.59
20:46:42|25184.86
20:46:43|25194.01
20:46:44|25196.29
20:46:46|25205.14
20:46:46|25196.28
20:46:47|25199.11
20:46:48|25201.36
20:46:49|25194.95
20:46:50|25196.97
20:46:51|25197.53
20:46:52|25202.23
20:46:53|25195.78
20:46:55|25203.33
20:46:56|25207.51
20:46:56|25209.18
20:46:58|25214.34
20:46:59|25214.4
20:47:00|25205.57
20:47:01|25206.76
20:47:03|25206.51
20:47:03|25200.67
20:47:05|25188.54
20:47:06|25190.67
20:47:07|25188.54
20:47:07|25180.81
20:47:09|25183.39
20:47:10|25179.94
20:47:11|25186.46
20:47:12|25182.48
20:47:13|25182.13
20:47:14|25185.46
20:47:15|25181.16
20:47:16|25182.64
20:47:17|25185.12
20:47:18|25183.95
20:47:19|25178.3
20:47:20|25173.67
20:47:21|25175.08
20:47:21|25172.63
20:47:23|25170.1
20:47:24|25173.06
20:47:25|25173.06
20:47:26|25165.49
20:47:27|25171.12
20:47:28|25171.19
20:47:29|25178.17
20:47:29|25176.
20:47:31|25182.05
20:47:32|25180.2
20:47:33|25178.46
20:47:34|25181.31
20:47:35|25181.54
20:47:36|25176.67
20:47:37|25180.62
20:47:38|25180.75
20:47:38|25178.64
20:47:40|25177.16
20:47:41|25174.97
20:47:42|25173.14
20:47:42|25181.65
20:47:44|25185.29
20:47:45|25184.21
20:47:46|25184.24
20:47:47|25179.08
20:47:48|25183.45
20:47:49|25176.44
20:47:50|25178.8
20:47:51|25178.07
20:47:52|25178.91
20:47:53|25178.89
20:47:54|25175.2
20:47:55|25170.49
20:47:56|25167.04
20:47:57|25158.63
20:47:58|25149.89
20:48:00|25158.41
20:48:01|25152.41
20:48:02|25154.
20:48:03|25159.32
20:48:04|25162.39
20:48:05|25164.28
20:48:06|25161.8
20:48:07|25168.03
20:48:08|25166.15
20:48:09|25166.72
20:48:10|25161.88
20:48:11|25157.3
20:48:12|25152.42
20:48:13|25147.26
20:48:15|25126.71
20:48:15|25112.34
20:48:16|25122.03
20:48:17|25112.1
20:48:18|25106.84
20:48:19|25125.05
20:48:20|25105.12
20:48:21|25106.59
20:48:22|25109.37
20:48:23|25103.15
20:48:24|25104.18
20:48:25|25107.39
20:48:26|25100.07
20:48:27|25102.51
20:48:28|25112.6
20:48:29|25112.71
20:48:30|25115.24
20:48:31|25112.43
20:48:32|25120.07
20:48:33|25115.12
20:48:34|25118.2
20:48:35|25124.86
20:48:37|25129.2
20:48:38|25121.46
20:48:39|25128.06
20:48:40|25128.27
20:48:40|25120.84
20:48:42|25121.58
20:48:42|25124.36
20:48:44|25111.65
20:48:44|25109.96
20:48:46|25100.21
20:48:46|25104.58
20:48:48|25105.37
20:48:48|25094.37
20:48:50|25091.27
20:48:50|25086.39
20:48:51|25083.33
20:48:53|25080.68
20:48:53|25086.24
20:48:55|25084.85
20:48:55|25082.58
20:48:56|25078.73
20:48:57|25076.86
20:48:59|25077.13
20:49:00|25078.46
20:49:00|25079.24
20:49:02|25069.33
20:49:02|25032.48
20:49:04|25032.76
20:49:05|25021.8
20:49:06|25002.88
20:49:07|25016.16
20:49:08|25005.71
20:49:09|24981.44
20:49:10|24945.67
20:49:11|24939.46
20:49:12|24956.93
20:49:13|24964.76
20:49:14|24988.79
20:49:15|25003.61
20:49:17|25017.51
20:49:18|25007.92
20:49:18|25019.32
20:49:19|25030.6
20:49:21|25022.14
20:49:21|25050.07
20:49:23|25040.68
20:49:24|25054.89
20:49:25|25037.69
20:49:25|25033.75
20:49:26|25015.3
20:49:28|25010.59
20:49:29|25030.21
20:49:29|25028.88
20:49:30|25016.75
20:49:32|25012.9
20:49:32|24980.
20:49:34|24956.99
20:49:35|24939.35
20:49:36|24966.87
20:49:37|24907.71
20:49:38|24866.66
20:49:39|24836.23
20:49:40|24835.21
20:49:42|24806.57
20:49:42|24841.17
20:49:43|24855.15
20:49:44|24816.22
20:49:45|24814.75
20:49:46|24825.4
20:49:47|24878.23
20:49:48|24873.28
20:49:49|24888.64
20:49:50|24890.98
20:49:51|24900.1
20:49:52|24881.
20:49:53|24883.23
20:49:54|24871.38
20:49:56|24892.92
20:49:56|24902.16
20:49:58|24904.72
20:49:58|24892.17
20:50:00|24885.46
20:50:01|24857.98
20:50:03|24869.39
20:50:03|24860.01
20:50:05|24829.25
20:50:06|24829.46
20:50:07|24818.06
20:50:08|24786.25
20:50:09|24796.47
20:50:10|24821.17
20:50:11|24828.02
20:50:12|24856.44
20:50:13|24834.37
20:50:13|24841.38
20:50:15|24802.37
20:50:16|24822.61
20:50:17|24802.
20:50:18|24806.86
20:50:19|24805.41
20:50:20|24808.03
20:50:21|24831.18
20:50:22|24841.12
20:50:23|24847.31
20:50:24|24856.91
20:50:25|24856.61
20:50:26|24860.76
20:50:27|24883.13
20:50:28|24886.29
20:50:29|24897.92
20:50:30|24896.84
20:50:31|24902.09
20:50:32|24899.25
20:50:33|24894.8
20:50:34|24909.04
20:50:35|24885.21
20:50:36|24885.02
20:50:37|24894.19
20:50:38|24912.82
20:50:39|24921.97
20:50:40|24914.7
20:50:41|24924.89
20:50:42|24926.81
20:50:43|24934.89
20:50:44|24935.32
20:50:45|24939.74
20:50:46|24956.63
20:50:47|24965.8
20:50:48|24949.84
20:50:49|24958.63
20:50:50|24948.54
20:50:51|24958.8
20:50:52|24968.64
20:50:53|24963.74
20:50:54|24966.89
20:50:55|24965.6
20:50:56|24960.21
20:50:57|24971.34
20:50:58|24965.64
20:50:59|24965.31
20:51:00|24955.43
20:51:01|24950.09
20:51:03|24944.95
20:51:03|24947.74
20:51:05|24960.55
20:51:06|24969.22
20:51:07|24970.09
20:51:08|24978.32
20:51:09|24981.94
20:51:10|24976.74
20:51:11|24983.48
20:51:12|24981.01
20:51:13|24975.34
20:51:14|24984.77
20:51:14|24986.87
20:51:16|24980.63
20:51:17|24981.94
20:51:18|24980.46
20:51:19|24972.46
20:51:20|24980.
20:51:21|24980.83
20:51:22|24979.54
20:51:23|24982.97
20:51:24|24981.34
20:51:25|24991.69
20:51:26|24993.93
20:51:27|25005.59
20:51:28|24998.48
20:51:29|24992.69
20:51:30|24992.19
20:51:31|24987.28
20:51:32|25002.54
20:51:33|25006.21
20:51:34|25010.14
20:51:35|25005.94
20:51:36|25011.72
20:51:37|25012.24
20:51:38|25008.74
20:51:39|25000.6
20:51:40|25008.64
20:51:41|25009.88
20:51:42|25011.54
20:51:43|25015.67
20:51:44|25016.96
20:51:45|25016.49
20:51:46|25018.57
20:51:47|25012.98
20:51:48|25017.78
20:51:49|25010.9
20:51:50|24999.97
20:51:51|24993.39
20:51:52|24989.85
20:51:53|24980.31
20:51:54|24972.35
20:51:55|24975.33
20:51:56|24976.12
20:51:57|24972.09
20:51:58|24983.09
20:51:59|24977.16
20:52:00|24987.98
20:52:02|24994.91
20:52:03|24995.68
20:52:04|25009.44
20:52:05|25005.74
20:52:06|25001.22
20:52:07|25009.92
20:52:08|25008.13
20:52:09|25012.32
20:52:10|25003.64
20:52:11|24994.43
20:52:13|24981.79
20:52:13|24974.4
20:52:14|24981.
20:52:15|24987.77
20:52:16|24991.01
20:52:17|24986.54
20:52:18|24989.81
20:52:19|24983.94
20:52:20|24982.13
20:52:21|24975.99
20:52:22|24979.
20:52:23|24982.35
20:52:24|24984.32
20:52:25|24976.69
20:52:26|24975.98
20:52:27|24974.19
20:52:28|24971.86
20:52:29|24967.63
20:52:30|24971.16
20:52:31|24967.22
20:52:32|24970.28
20:52:33|24960.99
20:52:34|24963.93
20:52:35|24962.27
20:52:36|24960.16
20:52:37|24956.98
20:52:38|24960.74
20:52:39|24970.86
20:52:40|24970.15
20:52:41|24966.84
20:52:42|24979.55
20:52:43|24982.33
20:52:44|24988.15
20:52:45|24985.94
20:52:46|24983.44
20:52:47|24988.99
20:52:48|24995.62
20:52:49|24985.15
20:52:50|24977.39
20:52:51|24983.9
20:52:52|24994.67
20:52:53|24988.08
20:52:54|24988.83
20:52:55|24981.82
20:52:56|24985.59
20:52:57|24997.7
20:52:58|24998.44
20:52:59|25002.31
20:53:00|25004.92
20:53:01|25005.89
20:53:03|25004.36
20:53:04|25009.48
20:53:05|25014.57
20:53:06|25024.
20:53:07|25023.31
20:53:08|25031.43
20:53:09|25029.07
20:53:10|25020.12
20:53:11|25018.56
20:53:13|25009.36
20:53:13|25003.64
20:53:14|25005.83
20:53:15|25010.5
20:53:16|25014.22
20:53:17|25015.75
20:53:18|25016.95
20:53:19|25017.17
20:53:20|25021.55
20:53:21|25022.
20:53:22|25019.04
20:53:23|25026.93
20:53:24|25028.03
20:53:25|25012.33
20:53:26|25010.98
20:53:27|25005.28
20:53:28|25005.41
20:53:30|25015.13
20:53:31|25019.68
20:53:32|25019.75
20:53:32|25014.04
20:53:33|25013.58
20:53:34|25015.82
20:53:35|25016.05
20:53:36|25015.98
20:53:38|25027.29
20:53:39|25022.33
20:53:40|25015.55
20:53:40|25009.18
20:53:41|25004.54
20:53:43|25007.44
20:53:43|25004.46
20:53:45|25012.56
20:53:46|25007.04
20:53:46|25004.12
20:53:48|25012.84
20:53:49|25017.45
20:53:49|25014.23
20:53:51|25010.11
20:53:52|25000.48
20:53:52|25000.57
20:53:54|25003.87
20:53:54|25000.24
20:53:55|25002.
20:53:56|25006.69
20:53:57|25004.04
20:53:58|25001.79
20:53:59|25004.86
20:54:00|25009.95
20:54:02|25000.39
20:54:02|24998.8
20:54:04|25003.53
20:54:05|25002.72
20:54:06|25006.1
20:54:07|25008.47
20:54:08|25011.09
20:54:09|25004.24
20:54:10|25004.89
20:54:11|25005.37
20:54:12|25004.87
20:54:14|25009.83
20:54:14|25014.33
20:54:15|25018.68
20:54:16|25014.89
20:54:17|25018.59
20:54:18|25019.35
20:54:19|25014.89
20:54:20|25004.88
20:54:21|25000.06
20:54:22|25005.75
20:54:23|24994.43
20:54:24|24993.36
20:54:25|24990.99
20:54:26|24993.19
20:54:27|24990.58
20:54:28|24987.03
20:54:29|24989.88
20:54:30|24985.35
20:54:31|24979.32
20:54:32|24978.88
20:54:33|24970.79
20:54:34|24963.88
20:54:35|24960.21
20:54:36|24960.21
20:54:37|24956.34
20:54:38|24952.47
20:54:39|24950.89
20:54:40|24950.7
20:54:41|24949.5
20:54:42|24965.14
20:54:43|24949.82
20:54:44|24927.33
20:54:45|24923.56
20:54:46|24926.05
20:54:47|24925.27
20:54:48|24937.55
20:54:49|24945.5
20:54:50|24936.31
20:54:51|24944.77
20:54:52|24951.65
20:54:53|24942.36
20:54:54|24947.33
20:54:55|24954.67
20:54:56|24955.38
20:54:57|24948.84
20:54:58|24957.62
20:54:59|24962.73
20:55:00|24963.62
20:55:01|24967.85
20:55:02|24963.99
20:55:03|24964.57
20:55:04|24965.38
20:55:05|24969.44
20:55:06|24949.15
20:55:07|24941.02
20:55:09|24938.91
20:55:10|24928.2
20:55:11|24935.22
20:55:12|24940.87
20:55:13|24931.64
20:55:14|24934.91
20:55:15|24935.21
20:55:15|24934.4
20:55:17|24938.41
20:55:18|24937.01
20:55:19|24938.29
20:55:19|24945.59
20:55:21|24946.94
20:55:22|24959.48
20:55:23|24956.08
20:55:23|24963.87
20:55:25|24964.51
20:55:26|24962.75
20:55:26|24974.65
20:55:28|24968.02
20:55:29|24973.35
20:55:30|24961.13
20:55:31|24970.17
20:55:32|24979.99
20:55:33|24985.48
20:55:34|24986.81
20:55:35|24992.77
20:55:35|24987.43
20:55:36|24994.9
20:55:38|24998.68
20:55:39|24995.89
20:55:40|24991.85
20:55:41|24999.01
20:55:42|24997.08
20:55:43|24989.73
20:55:44|24988.97
20:55:45|24992.37
20:55:45|24996.17
20:55:47|24998.99
20:55:48|25009.27
20:55:48|25003.51
20:55:49|24997.96
20:55:50|24998.55
20:55:52|24998.
20:55:53|25002.01
20:55:54|24997.39
20:55:54|24998.9
20:55:55|25000.39
20:55:57|25009.23
20:55:58|25007.93
20:55:59|25001.82
20:56:00|25000.62
20:56:01|25001.43
20:56:02|24995.38
20:56:03|24992.54
20:56:04|24994.34
20:56:04|24993.53
20:56:06|24999.16
20:56:07|24999.97
20:56:07|24997.18
20:56:09|24990.89
20:56:10|24978.98
20:56:11|24970.19
20:56:12|24972.97
20:56:13|24972.95
20:56:14|24967.52
20:56:15|24966.59
20:56:16|24969.4
20:56:18|24970.
20:56:18|24974.14
20:56:19|24970.
20:56:20|24970.44
20:56:21|24968.92
20:56:22|24968.85
20:56:23|24962.06
20:56:24|24960.28
20:56:25|24958.55
20:56:26|24957.94
20:56:27|24955.04
20:56:28|24956.41
20:56:29|24957.94
20:56:30|24960.59
20:56:31|24958.92
20:56:32|24963.18
20:56:33|24964.23
20:56:34|24964.42
20:56:35|24957.84
20:56:36|24948.39
20:56:37|24948.36
20:56:38|24947.81
20:56:39|24941.03
20:56:40|24941.39
20:56:41|24927.66
20:56:42|24929.52
20:56:43|24935.01
20:56:44|24941.27
20:56:45|24946.4
20:56:46|24956.41
20:56:47|24952.3
20:56:48|24955.25
20:56:49|24951.78
20:56:50|24943.92
20:56:51|24941.97
20:56:53|24949.9
20:56:53|24953.
20:56:54|24950.78
20:56:55|24952.27
20:56:56|24945.96
20:56:57|24951.71
20:56:58|24952.47
20:56:59|24958.4
20:57:00|24960.21
20:57:01|24963.75
20:57:02|24957.28
20:57:03|24959.45
20:57:04|24953.75
20:57:05|24943.63
20:57:07|24942.09
20:57:08|24947.31
20:57:09|24944.62
20:57:10|24936.13
20:57:11|24937.25
20:57:12|24937.24
20:57:13|24938.04
20:57:14|24925.05
20:57:15|24930.38
20:57:16|24938.46
20:57:17|24942.91
20:57:18|24940.86
20:57:19|24931.83
20:57:20|24923.71
20:57:20|24933.38
20:57:22|24939.09
20:57:23|24942.19
20:57:24|24930.46
20:57:25|24915.05
20:57:26|24903.03
20:57:27|24897.76
20:57:28|24880.76
20:57:29|24871.99
20:57:30|24870.81
20:57:31|24869.99
20:57:32|24833.34
20:57:33|24829.42
20:57:34|24824.11
20:57:35|24855.45
20:57:36|24884.27
20:57:37|24879.01
20:57:38|24896.56
20:57:39|24905.55
20:57:40|24898.38
20:57:41|24913.76
20:57:42|24923.61
20:57:43|24925.39
20:57:44|24912.91
20:57:45|24921.7
20:57:46|24928.23
20:57:47|24914.2
20:57:48|24912.98
20:57:49|24910.76
20:57:50|24916.17
20:57:51|24901.9
20:57:52|24890.37
20:57:53|24884.62
20:57:54|24885.56
20:57:55|24889.71
20:57:56|24886.5
20:57:57|24886.93
20:57:58|24888.41
20:57:59|24892.68
20:58:00|24881.46
20:58:01|24888.4
20:58:02|24906.06
20:58:03|24910.61
20:58:04|24905.52
20:58:05|24907.32
20:58:06|24921.99
20:58:08|24916.12
20:58:09|24922.23
20:58:09|24912.49
20:58:10|24918.84
20:58:12|24933.35
20:58:13|24929.68
20:58:14|24929.74
20:58:15|24932.48
20:58:16|24927.86
20:58:17|24932.3
20:58:18|24931.83
20:58:19|24929.77
20:58:20|24929.73
20:58:21|24922.56
20:58:22|24917.05
20:58:24|24922.87
20:58:24|24911.03
20:58:26|24912.82
20:58:27|24918.
20:58:28|24925.62
20:58:29|24929.07
20:58:30|24931.39
20:58:31|24928.85
20:58:32|24923.94
20:58:33|24922.65
20:58:33|24927.72
20:58:34|24928.75
20:58:35|24927.56
20:58:37|24924.1
20:58:38|24935.39
20:58:38|24935.81
20:58:39|24929.71
20:58:41|24935.7
20:58:42|24938.17
20:58:43|24931.15
20:58:44|24921.91
20:58:45|24924.03
20:58:45|24927.23
20:58:47|24923.78
20:58:48|24911.69
20:58:49|24903.52
20:58:50|24913.76
20:58:51|24920.48
20:58:51|24922.64
20:58:53|24912.92
20:58:54|24910.78
20:58:55|24908.71
20:58:55|24915.91
20:58:57|24928.5
20:58:58|24930.68
20:58:59|24934.7
20:59:00|24932.27
20:59:01|24933.37
20:59:02|24934.18
20:59:02|24938.39
20:59:03|24941.48
20:59:05|24943.46
20:59:06|24946.83
20:59:07|24937.01
20:59:08|24920.79
20:59:09|24906.83
20:59:10|24905.03
20:59:11|24893.57
20:59:13|24902.81
20:59:13|24901.74
20:59:14|24881.49
20:59:15|24874.64
20:59:16|24866.8
20:59:17|24850.01
20:59:18|24856.53
20:59:19|24869.87
20:59:20|24873.07
20:59:21|24872.73
20:59:22|24845.87
20:59:23|24846.54
20:59:24|24841.34
20:59:25|24861.77
20:59:27|24881.48
20:59:28|24888.4
20:59:29|24895.28
20:59:30|24897.56
20:59:30|24887.07
20:59:32|24885.31
20:59:33|24891.71
20:59:34|24909.67
20:59:35|24897.7
20:59:35|24893.43
20:59:37|24888.38
20:59:38|24899.66
20:59:39|24902.5
20:59:40|24899.74
20:59:41|24890.11
20:59:42|24889.96
20:59:43|24888.37
20:59:43|24898.64
20:59:45|24902.37
20:59:46|24898.09
20:59:47|24896.07
20:59:48|24901.16
20:59:49|24891.31
20:59:50|24898.66
20:59:51|24905.76
20:59:51|24908.36
20:59:53|24907.15
20:59:54|24899.36
20:59:54|24906.47
20:59:56|24908.96
20:59:57|24911.2
20:59:58|24912.81
20:59:58|24898.03
21:00:00|24902.21
21:00:01|24903.01
21:00:02|24889.28
21:00:03|24867.54
21:00:03|24863.45
21:00:04|24860.76
21:00:06|24879.01
21:00:07|24876.81
21:00:08|24859.96
21:00:09|24844.55
21:00:10|24845.39
21:00:11|24822.81
21:00:11|24813.18
21:00:12|24802.94
21:00:13|24829.29
21:00:15|24810.61
21:00:16|24832.04
21:00:17|24835.44
21:00:18|24850.
21:00:19|24849.93
21:00:20|24855.56
21:00:21|24847.12
21:00:21|24850.56
21:00:23|24854.
21:00:23|24868.86
21:00:25|24867.21
21:00:26|24866.09
21:00:27|24874.92
21:00:28|24868.52
21:00:29|24863.7
21:00:30|24859.22
21:00:31|24849.96
21:00:32|24853.
21:00:33|24859.44
21:00:33|24859.27
21:00:35|24864.96
21:00:36|24862.27
21:00:37|24862.76
21:00:38|24871.2
21:00:39|24866.06
21:00:40|24874.89
21:00:41|24880.57
21:00:42|24884.6
21:00:43|24897.84
21:00:44|24901.52
21:00:45|24898.72
21:00:46|24900.44
21:00:47|24896.31
21:00:48|24898.72
21:00:49|24891.84
21:00:50|24906.78
21:00:51|24903.54
21:00:52|24897.33
21:00:53|24905.76
21:00:54|24905.29
21:00:54|24908.14
21:00:56|24902.07
21:00:57|24911.19
21:00:58|24914.19
21:00:58|24920.26
21:01:00|24923.52
21:01:01|24918.5
21:01:02|24927.27
21:01:03|24927.26
21:01:04|24924.05
21:01:05|24916.27
21:01:06|24914.78
21:01:07|24921.11
21:01:08|24931.65
21:01:08|24926.9
21:01:10|24934.26
21:01:11|24937.92
21:01:13|24925.28
21:01:14|24930.05
21:01:14|24930.31
21:01:16|24930.44
21:01:17|24950.67
21:01:18|24943.25
21:01:19|24948.65
21:01:20|24952.29
21:01:21|24956.56
21:01:22|24938.82
21:01:23|24927.94
21:01:24|24940.69
21:01:25|24920.4
21:01:26|24931.24
21:01:27|24937.35
21:01:28|24934.62
21:01:29|24931.39
21:01:30|24933.61
21:01:31|24933.47
21:01:33|24941.41
21:01:33|24946.63
21:01:34|24945.74
21:01:35|24944.81
21:01:36|24946.
21:01:37|24949.89
21:01:38|24949.33
21:01:39|24939.24
21:01:40|24942.77
21:01:41|24951.99
21:01:42|24954.49
21:01:43|24960.63
21:01:44|24944.5
21:01:45|24939.3
21:01:46|24944.93
21:01:47|24953.8
21:01:48|24960.76
21:01:49|24958.03
21:01:50|24962.
21:01:51|24963.21
21:01:52|24965.83
21:01:53|24955.97
21:01:54|24950.35
21:01:55|24953.26
21:01:56|24960.22
21:01:57|24961.87
21:01:58|24965.05
21:01:59|24964.08
21:02:00|24966.65
21:02:01|24961.28
21:02:02|24969.67
21:02:03|24969.27
21:02:04|24973.52
21:02:05|24983.84
21:02:06|24981.58
21:02:07|24980.04
21:02:08|24977.61
21:02:09|24982.12
21:02:10|24986.37
21:02:11|24989.2
21:02:13|24991.44
21:02:13|24987.69
21:02:14|24994.6
21:02:16|24987.3
21:02:17|24988.21
21:02:18|24979.46
21:02:19|24966.36
21:02:20|24965.8
21:02:22|24968.04
21:02:22|24983.3
21:02:24|24977.68
21:02:24|24979.93
21:02:25|24975.64
21:02:27|24979.36
21:02:28|24983.43
21:02:29|24989.2
21:02:30|24990.27
21:02:31|24992.19
21:02:32|24994.42
21:02:33|24999.68
21:02:34|25003.33
21:02:35|25000.57
21:02:36|25001.77
21:02:37|25000.64
21:02:38|25003.3
21:02:39|25005.87
21:02:40|24992.96
21:02:41|24981.87
21:02:42|24988.85
21:02:43|25001.06
21:02:44|24991.88
21:02:45|24988.51
21:02:45|24998.99
21:02:47|25001.04
21:02:48|24998.84
21:02:49|25006.7
21:02:49|25001.37
21:02:51|25007.94
21:02:51|25010.08
21:02:53|25005.32
21:02:54|24993.07
21:02:55|24999.91
21:02:56|25003.94
21:02:57|24997.3
21:02:58|24996.83
21:02:59|24994.6
21:03:00|24989.82
21:03:01|24998.52
21:03:02|24976.74
21:03:03|24971.08
21:03:04|24962.38
21:03:05|24953.31
21:03:06|24966.66
21:03:07|24966.
21:03:08|24970.98
21:03:09|24981.63
21:03:10|24991.66
21:03:11|24989.88
21:03:12|24983.31
21:03:14|24965.29
21:03:14|24964.32
21:03:16|24970.96
21:03:17|24964.87
21:03:17|24972.68
21:03:19|24969.61
21:03:20|24959.66
21:03:21|24964.07
21:03:22|24963.58
21:03:22|24957.28
21:03:24|24960.35
21:03:24|24966.99
21:03:26|24968.63
21:03:27|24972.26
21:03:28|24967.17
21:03:29|24955.72
21:03:30|24959.2
21:03:31|24961.17
21:03:32|24962.56
21:03:33|24960.31
21:03:34|24959.36
21:03:36|24970.62
21:03:36|24974.99
21:03:37|24966.89
21:03:38|24977.03
21:03:39|24992.03
21:03:40|24988.83
21:03:41|24984.74
21:03:42|24980.5
21:03:43|24996.18
21:03:44|24992.28
21:03:45|24982.19
21:03:46|24992.46
21:03:47|24997.57
21:03:48|24991.81
21:03:50|24991.77
21:03:50|24988.45
21:03:51|24993.18
21:03:52|24991.97
21:03:53|24986.13
21:03:54|24990.36
21:03:55|24990.86
21:03:56|24987.16
21:03:57|24996.33
21:03:58|25001.21
21:03:59|25000.
21:04:00|25000.91
21:04:01|24997.93
21:04:02|24997.15
21:04:03|25001.14
21:04:04|25009.73
21:04:05|25005.88
21:04:06|25008.54
21:04:07|25018.65
21:04:08|25017.16
21:04:09|25012.1
21:04:10|25022.02
21:04:11|25025.96
21:04:12|25020.2
21:04:14|25018.63
21:04:15|25024.57
21:04:16|25021.99
21:04:17|25025.78
21:04:19|25023.5
21:04:19|25022.13
21:04:20|25013.45
21:04:21|25016.21
21:04:22|25026.
21:04:23|25024.01
21:04:24|25026.33
21:04:25|25031.22
21:04:26|25028.86
21:04:27|25020.87
21:04:28|25016.4
21:04:29|25015.07
21:04:30|25015.07
21:04:31|25015.53
21:04:32|25011.09
21:04:33|25005.53
21:04:34|24997.83
21:04:35|24992.73
21:04:36|24992.68
21:04:37|24987.17
21:04:38|24991.14
21:04:39|24997.26
21:04:40|24990.81
21:04:41|24992.06
21:04:42|24990.53
21:04:43|25004.11
21:04:44|24996.33
21:04:45|24999.64
21:04:46|25002.24
21:04:47|24999.19
21:04:48|25005.2
21:04:49|25004.06
21:04:50|25002.56
21:04:51|25004.62
21:04:52|24997.06
21:04:53|25001.03
21:04:54|24998.85
21:04:55|24989.12
21:04:56|24994.98
21:04:57|24991.78
21:04:58|25000.
21:04:59|25016.22
21:05:00|25025.91
21:05:01|25027.5
21:05:02|25032.72
21:05:03|25023.56
21:05:04|25031.16
21:05:05|25028.4
21:05:06|25022.25
21:05:07|25021.11
21:05:08|25010.22
21:05:09|25004.21
21:05:10|25008.7
21:05:11|25005.79
21:05:12|25002.78
21:05:13|25003.16
21:05:14|25002.11
21:05:16|25009.31
21:05:17|25005.53
21:05:18|24996.96
21:05:19|24998.8
21:05:19|24997.45
21:05:21|24995.26
21:05:22|25002.38
21:05:23|25006.65
21:05:24|24993.21
21:05:25|25003.42
21:05:26|25007.94
21:05:27|25014.34
21:05:28|25024.21
21:05:29|25020.42
21:05:30|25021.39
21:05:31|25017.82
21:05:32|25023.49
21:05:33|25029.35
21:05:34|25032.28
21:05:35|25032.93
21:05:36|25035.22
21:05:37|25036.09
21:05:38|25031.94
21:05:39|25036.32
21:05:40|25032.39
21:05:41|25029.3
21:05:42|25030.39
21:05:43|25035.16
21:05:44|25062.22
21:05:45|25068.7
21:05:46|25066.14
21:05:47|25078.66
21:05:48|25078.69
21:05:49|25076.39
21:05:50|25067.27
21:05:51|25062.7
21:05:52|25073.28
21:05:53|25078.85
21:05:54|25080.13
21:05:55|25083.64
21:05:56|25094.4
21:05:57|25118.91
21:05:58|25113.45
21:05:59|25110.43
21:06:00|25120.58
21:06:01|25104.7
21:06:02|25108.56
21:06:03|25104.57
21:06:04|25110.32
21:06:05|25116.81
21:06:06|25109.03
21:06:07|25118.83
21:06:08|25113.53
21:06:09|25091.5
21:06:10|25094.75
21:06:11|25094.7
21:06:12|25089.51
21:06:13|25082.76
21:06:14|25091.03
21:06:15|25082.75
21:06:17|25067.72
21:06:17|25066.86
21:06:18|25068.85
21:06:19|25077.83
21:06:20|25078.37
21:06:21|25077.76
21:06:22|25074.45
21:06:24|25070.11
21:06:25|25067.68
21:06:26|25060.26
21:06:27|25065.06
21:06:28|25074.03
21:06:29|25070.01
21:06:29|25071.73
21:06:31|25075.22
21:06:32|25064.16
21:06:32|25072.24
21:06:34|25076.05
21:06:35|25081.06
21:06:36|25081.52
21:06:37|25084.05
21:06:37|25079.21
21:06:39|25085.34
21:06:40|25083.19
21:06:41|25079.05
21:06:42|25083.41
21:06:42|25090.48
21:06:44|25088.
21:06:45|25090.12
21:06:45|25087.76
21:06:47|25090.86
21:06:48|25085.53
21:06:49|25073.21
21:06:50|25075.
21:06:51|25081.47
21:06:52|25074.35
21:06:53|25067.64
21:06:54|25068.84
21:06:55|25066.91
21:06:55|25071.66
21:06:57|25080.7
21:06:58|25082.06
21:06:59|25084.74
21:07:00|25082.37
21:07:01|25085.59
21:07:02|25081.05
21:07:02|25085.51
21:07:03|25088.27
21:07:05|25089.21
21:07:06|25089.61
21:07:07|25086.64
21:07:08|25088.55
21:07:09|25087.8
21:07:10|25086.95
21:07:11|25072.15
21:07:12|25076.72
21:07:13|25080.16
21:07:14|25078.62
21:07:14|25078.03
21:07:16|25083.24
21:07:17|25099.96
21:07:18|25097.74
21:07:19|25092.16
21:07:20|25088.27
21:07:21|25090.36
21:07:22|25088.56
21:07:23|25087.69
21:07:24|25099.42
21:07:26|25098.38
21:07:27|25091.71
21:07:28|25093.07
21:07:29|25084.9
21:07:30|25078.93
21:07:31|25082.76
21:07:32|25084.23
21:07:32|25087.63
21:07:33|25080.61
21:07:34|25075.55
21:07:36|25066.51
21:07:37|25063.44
21:07:37|25072.15
21:07:39|25062.53
21:07:40|25074.85
21:07:41|25075.55
21:07:42|25084.42
21:07:43|25082.96
21:07:44|25080.62
21:07:45|25081.05
21:07:46|25075.73
21:07:47|25078.03
21:07:48|25084.48
21:07:49|25088.24
21:07:50|25077.81
21:07:51|25085.34
21:07:52|25092.15
21:07:52|25093.77
21:07:53|25094.84
21:07:55|25089.74
21:07:56|25087.51
21:07:57|25080.74
21:07:58|25078.75
21:07:59|25076.89
21:08:00|25081.61
21:08:00|25079.33
21:08:01|25077.06
21:08:03|25076.07
21:08:04|25063.59
21:08:05|25057.37
21:08:06|25058.02
21:08:06|25064.08
21:08:08|25071.15
21:08:09|25072.7
21:08:10|25072.5
21:08:10|25068.55
21:08:12|25072.18
21:08:12|25065.76
21:08:13|25069.87
21:08:15|25079.28
21:08:15|25078.11
21:08:17|25082.76
21:08:18|25081.4
21:08:19|25085.34
21:08:21|25084.87
21:08:22|25077.43
21:08:23|25066.77
21:08:24|25062.69
21:08:25|25065.79
21:08:26|25064.84
21:08:27|25068.66
21:08:28|25077.41
21:08:29|25077.6
21:08:30|25078.93
21:08:31|25082.35
21:08:32|25080.74
21:08:33|25085.86
21:08:34|25087.17
21:08:35|25085.33
21:08:36|25077.81
21:08:37|25068.88
21:08:38|25068.29
21:08:39|25064.7
21:08:40|25068.09
21:08:41|25068.49
21:08:42|25063.7
21:08:43|25059.01
21:08:44|25062.17
21:08:45|25058.81
21:08:46|25064.18
21:08:47|25060.15
21:08:48|25058.26
21:08:49|25064.1
21:08:50|25063.73
21:08:51|25062.17
21:08:52|25061.64
21:08:53|25060.55
21:08:54|25064.29
21:08:55|25065.47
21:08:56|25067.84
21:08:57|25066.07
21:08:58|25065.06
21:08:59|25067.85
21:09:00|25063.73
21:09:01|25067.28
21:09:02|25073.52
21:09:03|25076.31
21:09:04|25079.19
21:09:05|25079.4
21:09:06|25086.8
21:09:07|25086.8
21:09:08|25087.68
21:09:09|25094.
21:09:10|25087.49
21:09:11|25077.81
21:09:12|25068.25
21:09:13|25061.4
21:09:14|25068.72
21:09:15|25074.52
21:09:16|25060.14
21:09:17|25064.11
21:09:18|25071.11
21:09:20|25074.24
21:09:20|25062.34
21:09:21|25066.65
21:09:23|25072.24
21:09:24|25081.66
21:09:25|25079.99
21:09:26|25078.32
21:09:27|25081.59
21:09:27|25083.93
21:09:28|25083.8
21:09:30|25077.03
21:09:31|25077.26
21:09:32|25074.73
21:09:33|25081.98
21:09:34|25087.1
21:09:35|25083.1
21:09:36|25086.3
21:09:37|25083.43
21:09:38|25076.85
21:09:39|25081.17
21:09:40|25090.31
21:09:41|25075.07
21:09:43|25073.64
21:09:43|25074.2
21:09:44|25077.44
21:09:46|25071.36
21:09:46|25074.97
21:09:48|25071.87
21:09:49|25077.6
21:09:50|25077.61
21:09:51|25077.23
21:09:52|25080.89
21:09:52|25082.66
21:09:54|25086.73
21:09:55|25079.88
21:09:55|25080.1
21:09:56|25075.04
21:09:58|25070.73
21:09:59|25069.06
21:10:00|25072.38
21:10:01|25074.25
21:10:02|25069.87
21:10:03|25069.09
21:10:04|25066.
21:10:05|25066.49
21:10:06|25068.23
21:10:07|25064.7
21:10:08|25072.82
21:10:09|25071.38
21:10:10|25066.8
21:10:11|25061.48
21:10:12|25059.51
21:10:13|25062.61
21:10:14|25065.7
21:10:15|25059.55
21:10:16|25060.
21:10:17|25060.
21:10:18|25059.68
21:10:19|25061.81
21:10:21|25058.05
21:10:22|25050.09
21:10:23|25050.51
21:10:24|25050.28
21:10:25|25048.85
21:10:26|25044.06
21:10:27|25045.45
21:10:28|25049.22
21:10:30|25047.71
21:10:30|25046.62
21:10:32|25052.88
21:10:32|25056.52
21:10:33|25059.88
21:10:35|25058.81
21:10:36|25057.12
21:10:37|25060.87
21:10:38|25056.1
21:10:39|25057.8
21:10:40|25061.42
21:10:41|25059.54
21:10:42|25053.98
21:10:43|25049.81
21:10:43|25047.92
21:10:45|25049.03
21:10:46|25048.18
21:10:47|25059.54
21:10:48|25059.09
21:10:49|25059.26
21:10:50|25061.18
21:10:51|25057.72
21:10:52|25060.65
21:10:52|25056.96
21:10:53|25063.1
21:10:54|25067.4
21:10:56|25067.4
21:10:57|25063.41
21:10:58|25059.35
21:10:59|25059.67
21:10:59|25061.3
21:11:01|25058.03
21:11:02|25052.4
21:11:03|25046.43
21:11:04|25059.91
21:11:05|25062.14
21:11:06|25062.59
21:11:07|25067.17
21:11:08|25066.11
21:11:08|25065.02
21:11:10|25053.92
21:11:11|25049.35
21:11:12|25052.65
21:11:12|25049.51
21:11:14|25050.51
21:11:14|25043.66
21:11:16|25043.94
21:11:17|25046.63
21:11:17|25041.94
21:11:19|25046.6
21:11:20|25055.23
21:11:21|25060.7
21:11:22|25055.96
21:11:23|25058.37
21:11:25|25035.35
21:11:26|25035.84
21:11:27|25033.83
21:11:28|25037.94
21:11:29|25037.07
21:11:29|25043.64
21:11:31|25038.32
21:11:32|25041.9
21:11:33|25041.11
21:11:34|25040.25
21:11:35|25047.06
21:11:36|25045.44
21:11:37|25045.44
21:11:38|25044.49
21:11:39|25043.01
21:11:40|25037.77
21:11:40|25042.34
21:11:42|25047.21
21:11:43|25050.44
21:11:44|25047.21
21:11:44|25052.42
21:11:46|25068.35
21:11:47|25074.65
21:11:47|25071.61
21:11:49|25071.06
21:11:49|25067.71
21:11:51|25072.3
21:11:52|25069.24
21:11:52|25066.34
21:11:54|25069.39
21:11:54|25080.34
21:11:55|25082.67
21:11:56|25087.1
21:11:58|25083.88
21:11:59|25081.48
21:11:59|25080.1
21:12:01|25079.98
21:12:02|25080.17
21:12:03|25084.08
21:12:04|25087.14
21:12:05|25092.48
21:12:06|25093.35
21:12:07|25091.62
21:12:08|25092.22
21:12:09|25094.88
21:12:10|25092.3
21:12:11|25096.23
21:12:11|25085.88
21:12:13|25082.1
21:12:14|25080.53
21:12:15|25081.53
21:12:15|25078.76
21:12:17|25076.74
21:12:18|25073.03
21:12:19|25071.73
21:12:20|25069.34
21:12:21|25070.78
21:12:22|25072.69
21:12:23|25071.82
21:12:24|25067.45
21:12:25|25081.45
21:12:26|25086.06
21:12:28|25089.18
21:12:28|25086.44
21:12:30|25076.38
21:12:30|25074.93
21:12:32|25075.52
21:12:33|25077.35
21:12:34|25077.4
21:12:35|25080.1
21:12:36|25078.52
21:12:37|25081.62
21:12:37|25067.17
21:12:39|25071.15
21:12:40|25061.95
21:12:40|25058.25
21:12:42|25062.3
21:12:43|25060.2
21:12:43|25055.54
21:12:45|25061.2
21:12:46|25059.91
21:12:47|25058.08
21:12:48|25058.
21:12:49|25062.73
21:12:50|25056.18
21:12:51|25053.12
21:12:52|25055.19
21:12:53|25058.37
21:12:54|25054.97
21:12:55|25062.4
21:12:55|25064.11
21:12:57|25066.38
21:12:58|25063.69
21:12:59|25066.85
21:13:00|25067.29
21:13:01|25069.65
21:13:01|25056.78
21:13:02|25050.25
21:13:04|25049.22
21:13:05|25050.2
21:13:05|25053.09
21:13:07|25052.41
21:13:08|25054.06
21:13:09|25061.88
21:13:10|25060.35
21:13:11|25056.87
21:13:12|25060.07
21:13:13|25061.79
21:13:14|25062.12
21:13:14|25061.81
21:13:16|25062.24
21:13:17|25062.09
21:13:18|25062.95
21:13:19|25061.11
21:13:20|25071.3
21:13:21|25068.9
21:13:22|25066.68
21:13:23|25065.63
21:13:25|25062.66
21:13:26|25062.97
21:13:27|25066.25
21:13:28|25065.85
21:13:29|25069.04
21:13:30|25069.91
21:13:31|25070.03
21:13:32|25072.14
21:13:33|25072.57
21:13:34|25072.73
21:13:35|25077.29
21:13:36|25075.
21:13:37|25073.54
21:13:38|25072.14
21:13:39|25069.93
21:13:40|25069.31
21:13:41|25069.97
21:13:42|25070.33
21:13:43|25069.33
21:13:44|25069.28
21:13:45|25065.82
21:13:46|25066.98
21:13:47|25066.99
21:13:48|25062.8
21:13:49|25067.16
21:13:50|25073.09
21:13:51|25071.27
21:13:52|25073.3
21:13:53|25072.81
21:13:54|25071.84
21:13:55|25069.32
21:13:56|25070.42
21:13:57|25072.49
21:13:58|25073.43
21:13:59|25072.54
21:14:00|25070.32
21:14:01|25073.43
21:14:02|25073.25
21:14:03|25066.44
21:14:04|25064.89
21:14:05|25064.6
21:14:06|25065.
21:14:07|25065.99
21:14:08|25064.91
21:14:10|25067.26
21:14:10|25066.19
21:14:11|25063.01
21:14:12|25062.26
21:14:13|25060.11
21:14:14|25061.87
21:14:15|25061.83
21:14:16|25061.95
21:14:17|25066.4
21:14:19|25066.28
21:14:19|25066.28
21:14:20|25064.2
21:14:22|25083.41
21:14:22|25085.79
21:14:24|25086.
21:14:25|25081.77
21:14:26|25086.29
21:14:28|25083.7
21:14:28|25083.98
21:14:30|25080.07
21:14:30|25083.45
21:14:31|25075.1
21:14:32|25075.4
21:14:33|25075.91
21:14:35|25076.88
21:14:35|25079.32
21:14:36|25082.67
21:14:37|25084.86
21:14:38|25087.91
21:14:40|25090.09
21:14:41|25090.4
21:14:41|25087.
21:14:43|25083.8
21:14:44|25083.45
21:14:45|25085.3
21:14:46|25081.56
21:14:46|25082.36
21:14:48|25080.54
21:14:49|25077.68
21:14:50|25078.35
21:14:51|25079.56
21:14:52|25077.34
21:14:53|25079.54
21:14:54|25080.46
21:14:55|25076.86
21:14:55|25077.1
21:14:56|25086.2
21:14:58|25082.32
21:14:58|25082.72
21:14:59|25083.71
21:15:01|25085.05
21:15:02|25081.9
21:15:03|25082.46
21:15:04|25082.36
21:15:05|25082.57
21:15:06|25083.14
21:15:07|25084.49
21:15:08|25085.
21:15:09|25084.49
21:15:10|25090.16
21:15:11|25090.49
21:15:12|25091.4
21:15:13|25090.02
21:15:14|25090.8
21:15:15|25092.67
21:15:16|25092.3
21:15:17|25092.82
21:15:18|25086.26
21:15:19|25085.45
21:15:20|25083.96
21:15:21|25084.06
21:15:22|25085.21
21:15:23|25082.79
21:15:24|25080.13
21:15:25|25078.73
21:15:26|25083.15
21:15:28|25083.18
21:15:29|25083.69
21:15:29|25086.4
21:15:31|25081.32
21:15:32|25080.3
21:15:33|25067.92
21:15:34|25068.99
21:15:34|25067.91
21:15:36|25062.28
21:15:36|25067.89
21:15:38|25062.89
21:15:39|25065.99
21:15:40|25067.45
21:15:41|25065.18
21:15:42|25067.19
21:15:43|25062.88
21:15:44|25063.8
21:15:45|25062.12
21:15:46|25063.26
21:15:48|25063.24
21:15:48|25063.8
21:15:49|25065.56
21:15:50|25064.22
21:15:51|25066.06
21:15:52|25057.95
21:15:53|25059.06
21:15:54|25056.
21:15:55|25053.26
21:15:56|25050.15
21:15:57|25050.42
21:15:58|25053.93
21:15:59|25053.04
21:16:00|25057.39
21:16:01|25055.89
21:16:02|25056.18
21:16:03|25056.46
21:16:04|25063.16
21:16:05|25061.84
21:16:06|25063.95
21:16:07|25065.88
21:16:08|25068.99
21:16:09|25068.92
21:16:10|25072.51
21:16:11|25071.82
21:16:12|25079.64
21:16:13|25081.97
21:16:14|25079.31
21:16:15|25072.27
21:16:16|25071.05
21:16:17|25068.99
21:16:18|25068.73
21:16:19|25066.92
21:16:20|25066.35
21:16:21|25065.55
21:16:22|25063.18
21:16:23|25062.77
21:16:24|25065.62
21:16:26|25066.56
21:16:27|25065.69
21:16:28|25068.37
21:16:28|25070.21
21:16:30|25070.35
21:16:31|25068.84
21:16:33|25067.46
21:16:34|25071.21
21:16:35|25071.21
21:16:35|25073.5
21:16:36|25072.79
21:16:38|25078.46
21:16:39|25076.68
21:16:40|25075.02
21:16:41|25074.25
21:16:42|25080.6
21:16:43|25078.96
21:16:44|25078.74
21:16:45|25078.85
21:16:46|25076.38
21:16:47|25075.39
21:16:48|25069.23
21:16:49|25071.87
21:16:50|25071.33
21:16:51|25075.
21:16:52|25077.78
21:16:53|25077.24
21:16:54|25077.76
21:16:55|25075.73
21:16:56|25075.73
21:16:57|25075.58
21:16:58|25074.16
21:16:59|25073.1
21:17:00|25072.22
21:17:01|25070.34
21:17:02|25065.67
21:17:03|25071.44
21:17:04|25076.4
21:17:06|25080.28
21:17:06|25082.76
21:17:07|25082.81
21:17:08|25087.04
21:17:09|25084.49
21:17:10|25087.02
21:17:11|25096.39
21:17:12|25094.53
21:17:13|25093.17
21:17:14|25089.08
21:17:15|25088.83
21:17:16|25084.93
21:17:17|25087.42
21:17:18|25086.19
21:17:19|25083.45
21:17:20|25086.67
21:17:21|25086.58
21:17:22|25086.58
21:17:23|25090.83
21:17:24|25094.83
21:17:25|25095.29
21:17:27|25097.55
21:17:28|25095.62
21:17:29|25093.08
21:17:30|25099.96
21:17:31|25099.96
21:17:32|25101.35
21:17:33|25101.53
21:17:34|25105.5
21:17:35|25105.98
21:17:36|25105.98
21:17:37|25105.99
21:17:38|25112.19
21:17:39|25117.27
21:17:40|25117.27
21:17:41|25115.93
21:17:43|25110.28
21:17:43|25122.3
21:17:44|25117.89
21:17:45|25118.56
21:17:46|25121.04
21:17:47|25118.7
21:17:49|25118.52
21:17:49|25119.66
21:17:51|25116.35
21:17:52|25121.22
21:17:53|25128.42
21:17:53|25132.14
21:17:55|25131.35
21:17:55|25129.29
21:17:56|25132.57
21:17:57|25131.73
21:17:58|25134.39
21:17:59|25134.35
21:18:00|25137.07
21:18:02|25141.74
21:18:03|25148.29
21:18:03|25150.12
21:18:05|25142.52
21:18:05|25148.46
21:18:07|25148.28
21:18:07|25142.1
21:18:09|25141.27
21:18:09|25137.53
21:18:11|25134.01
21:18:12|25132.8
21:18:12|25130.45
21:18:13|25130.55
21:18:15|25127.03
21:18:16|25128.8
21:18:17|25137.23
21:18:17|25133.26
21:18:18|25135.62
21:18:20|25129.7
21:18:20|25120.
21:18:21|25123.58
21:18:22|25121.72
21:18:24|25118.86
21:18:25|25119.73
21:18:26|25114.46
21:18:26|25116.3
21:18:28|25123.85
21:18:29|25122.7
21:18:30|25126.35
21:18:31|25124.66
21:18:32|25127.14
21:18:33|25124.18
21:18:34|25121.45
21:18:35|25117.62
21:18:37|25113.53
21:18:37|25117.37
21:18:38|25111.71
21:18:40|25113.01
21:18:41|25114.58
21:18:42|25112.
21:18:43|25113.23
21:18:44|25112.53
21:18:44|25113.56
21:18:45|25112.13
21:18:47|25109.89
21:18:48|25107.5
21:18:49|25098.06
21:18:49|25100.8
21:18:50|25097.58
21:18:51|25098.24
21:18:53|25097.58
21:18:53|25098.87
21:18:54|25098.93
21:18:55|25105.5
21:18:57|25111.99
21:18:57|25109.76
21:18:59|25108.56
21:19:00|25108.56
21:19:00|25108.67
21:19:02|25108.18
21:19:03|25120.77
21:19:03|25118.09
21:19:05|25123.63
21:19:06|25117.78
21:19:06|25118.53
21:19:08|25119.4
21:19:08|25121.03
21:19:10|25130.55
21:19:10|25130.73
21:19:11|25134.36
21:19:13|25133.
21:19:14|25132.02
21:19:15|25126.2
21:19:16|25131.36
21:19:16|25129.19
21:19:18|25128.66
21:19:18|25128.66
21:19:19|25126.66
21:19:20|25126.07
21:19:21|25124.01
21:19:22|25131.28
21:19:23|25133.25
21:19:24|25135.88
21:19:25|25131.91
21:19:26|25135.72
21:19:27|25136.39
21:19:29|25130.63
21:19:29|25132.94
21:19:31|25132.94
21:19:32|25142.47
21:19:33|25139.84
21:19:34|25138.04
21:19:35|25138.
21:19:36|25138.32
21:19:37|25136.13
21:19:38|25134.23
21:19:39|25136.08
21:19:39|25137.94
21:19:41|25140.05
21:19:42|25140.93
21:19:43|25136.43
21:19:44|25145.7
21:19:45|25145.41
21:19:46|25144.23
21:19:47|25148.6
21:19:48|25146.28
21:19:49|25147.35
21:19:50|25145.67
21:19:51|25140.28
21:19:52|25147.25
21:19:54|25142.96
21:19:54|25145.24
21:19:55|25145.07
21:19:56|25143.83
21:19:57|25145.35
21:19:58|25141.08
21:19:59|25145.77
21:20:00|25153.59
21:20:01|25154.31
21:20:02|25158.81
21:20:03|25155.01
21:20:04|25157.12
21:20:05|25156.27
21:20:06|25150.28
21:20:07|25147.26
21:20:08|25141.03
21:20:09|25141.17
21:20:10|25145.57
21:20:11|25140.96
21:20:12|25141.
21:20:13|25138.75
21:20:14|25138.2
21:20:15|25136.94
21:20:16|25130.01
21:20:17|25128.34
21:20:19|25128.39
21:20:19|25128.55
21:20:20|25134.32
21:20:21|25133.06
21:20:22|25133.32
21:20:23|25129.52
21:20:24|25126.78
21:20:25|25126.65
21:20:26|25129.97
21:20:27|25128.45
21:20:28|25131.35
21:20:30|25125.64
21:20:31|25124.1
21:20:32|25126.83
21:20:34|25124.06
21:20:34|25124.06
21:20:35|25122.14
21:20:36|25124.76
21:20:37|25120.74
21:20:39|25130.84
21:20:39|25128.59
21:20:41|25132.28
21:20:42|25130.56
21:20:43|25127.84
21:20:44|25129.41
21:20:45|25126.72
21:20:46|25126.11
21:20:47|25124.24
21:20:48|25124.24
21:20:50|25125.28
21:20:50|25125.28
21:20:51|25115.46
21:20:52|25116.61
21:20:53|25117.76
21:20:54|25122.11
21:20:55|25116.54
21:20:57|25117.49
21:20:57|25117.33
21:20:59|25117.04
21:21:00|25118.09
21:21:00|25115.
21:21:02|25116.11
21:21:02|25116.78
21:21:04|25117.4
21:21:05|25114.91
21:21:05|25110.
21:21:07|25111.62
21:21:07|25107.9
21:21:08|25111.03
21:21:10|25108.53
21:21:10|25106.44
21:21:11|25102.23
21:21:13|25101.46
21:21:14|25102.53
21:21:15|25095.83
21:21:16|25098.21
21:21:17|25092.79
21:21:17|25090.14
21:21:18|25088.91
21:21:19|25087.05
21:21:21|25084.11
21:21:22|25087.04
21:21:23|25083.41
21:21:24|25081.9
21:21:24|25077.8
21:21:25|25077.27
21:21:26|25077.79
21:21:28|25070.55
21:21:28|25072.07
21:21:29|25069.
21:21:31|25070.24
21:21:32|25080.61
21:21:32|25080.61
21:21:34|25075.06
21:21:35|25071.89
21:21:36|25073.88
21:21:38|25068.77
21:21:38|25070.26
21:21:39|25071.21
21:21:41|25070.57
21:21:42|25073.61
21:21:42|25072.16
21:21:43|25071.05
21:21:44|25070.72
21:21:46|25071.42
21:21:46|25074.95
21:21:48|25071.22
21:21:48|25070.26
21:21:50|25070.65
21:21:50|25069.06
21:21:51|25065.21
21:21:52|25067.26
21:21:54|25069.89
21:21:54|25064.25
21:21:55|25065.8
21:21:57|25065.53
21:21:58|25065.7
21:21:59|25065.03
21:22:00|25066.94
21:22:00|25068.04
21:22:02|25067.17
21:22:03|25074.35
21:22:04|25072.9
21:22:05|25068.85
21:22:06|25066.44
21:22:07|25061.43
21:22:08|25051.9
21:22:09|25054.29
21:22:10|25053.13
21:22:11|25049.22
21:22:11|25047.32
21:22:13|25051.67
21:22:14|25039.76
21:22:14|25021.74
21:22:16|25016.9
21:22:17|25005.
21:22:17|25013.93
21:22:19|25009.74
21:22:20|25022.56
21:22:21|25029.91
21:22:22|25033.39
21:22:23|25038.38
21:22:24|25027.03
21:22:25|25025.99
21:22:26|25018.26
21:22:27|25014.83
21:22:28|25014.16
21:22:30|25010.52
21:22:30|25019.65
21:22:31|25021.01
21:22:32|25019.66
21:22:34|25026.88
21:22:35|25034.55
21:22:36|25025.43
21:22:37|25019.63
21:22:39|25028.58
21:22:39|25027.01
21:22:40|25031.16
21:22:41|25024.68
21:22:42|25024.19
21:22:43|25025.09
21:22:44|25022.9
21:22:45|25031.32
21:22:46|25035.68
21:22:47|25032.69
21:22:48|25032.48
21:22:49|25036.07
21:22:50|25040.59
21:22:51|25042.34
21:22:52|25045.86
21:22:53|25046.64
21:22:54|25050.
21:22:55|25047.71
21:22:56|25049.06
21:22:57|25047.5
21:22:58|25053.26
21:22:59|25051.8
21:23:00|25052.5
21:23:02|25057.17
21:23:02|25046.8
21:23:03|25045.78
21:23:04|25040.07
21:23:05|25038.66
21:23:06|25039.71
21:23:07|25038.31
21:23:08|25034.6
21:23:09|25038.55
21:23:10|25033.77
21:23:11|25037.09
21:23:13|25038.16
21:23:14|25039.11
21:23:15|25046.12
21:23:16|25051.13
21:23:17|25049.72
21:23:18|25050.66
21:23:19|25048.7
21:23:20|25045.15
21:23:21|25042.06
21:23:22|25041.99
21:23:22|25041.07
21:23:24|25041.24
21:23:25|25048.68
21:23:25|25050.32
21:23:27|25053.52
21:23:28|25053.52
21:23:29|25055.43
21:23:30|25057.63
21:23:30|25056.77
21:23:32|25056.27
21:23:33|25075.22
21:23:35|25064.41
21:23:35|25061.53
21:23:36|25060.01
21:23:37|25063.68
21:23:38|25063.69
21:23:39|25065.27
21:23:40|25067.17
21:23:42|25069.26
21:23:43|25070.3
21:23:43|25068.15
21:23:44|25076.46
21:23:46|25078.94
21:23:47|25080.57
21:23:47|25080.2
21:23:49|25081.79
21:23:50|25075.74
21:23:51|25077.17
21:23:52|25076.13
21:23:53|25073.09
21:23:54|25073.8
21:23:55|25075.91
21:23:56|25070.7
21:23:57|25071.9
21:23:58|25073.77
21:23:59|25075.18
21:24:00|25069.97
21:24:01|25067.36
21:24:02|25061.61
21:24:03|25067.4
21:24:05|25063.39
21:24:05|25063.3
21:24:06|25065.62
21:24:07|25065.35
21:24:08|25064.15
21:24:09|25066.77
21:24:11|25062.83
21:24:12|25062.4
21:24:13|25060.05
21:24:14|25060.23
21:24:14|25060.93
21:24:15|25058.11
21:24:17|25060.66
21:24:18|25060.43
21:24:19|25061.53
21:24:19|25060.29
21:24:21|25062.12
21:24:22|25049.
21:24:22|25051.17
21:24:23|25046.84
21:24:25|25044.84
21:24:25|25045.28
21:24:26|25042.89
21:24:28|25039.59
21:24:28|25040.07
21:24:29|25037.99
21:24:30|25043.6
21:24:32|25038.44
21:24:32|25039.75
21:24:33|25039.85
21:24:35|25045.16
21:24:36|25039.55
21:24:37|25037.99
21:24:38|25036.05
21:24:39|25036.05
21:24:40|25039.19
21:24:41|25033.57
21:24:42|25030.06
21:24:43|25031.15
21:24:45|25012.34
21:24:46|25004.23
21:24:46|25010.82
21:24:47|25010.32
21:24:48|25013.39
21:24:50|25013.96
21:24:51|25007.44
21:24:52|25010.
21:24:53|25012.01
21:24:54|25011.04
21:24:54|25013.77
21:24:56|25008.99
21:24:57|25012.28
21:24:58|25010.83
21:24:58|25011.64
21:24:59|25010.27
21:25:01|25011.46
21:25:02|25014.19
21:25:03|25016.46
21:25:04|25017.85
21:25:05|25020.31
21:25:06|25024.5
21:25:06|25020.32
21:25:08|25019.81
21:25:09|25027.95
21:25:10|25015.77
21:25:11|25015.3
21:25:12|25009.75
21:25:12|25006.95
21:25:14|25005.28
21:25:15|25003.59
21:25:16|25008.26
21:25:17|25003.81
21:25:18|25004.
21:25:19|25003.91
21:25:20|25007.46
21:25:21|25004.64
21:25:22|25009.28
21:25:23|25013.32
21:25:24|25011.68
21:25:25|25018.2
21:25:26|25018.4
21:25:27|25015.24
21:25:28|25021.04
21:25:29|25020.78
21:25:30|25021.37
21:25:31|25016.64
21:25:32|25008.57
21:25:33|25008.66
21:25:34|25005.
21:25:36|25003.9
21:25:36|25005.99
21:25:38|25007.09
21:25:38|25007.1
21:25:40|25016.86
21:25:41|25014.
21:25:42|25017.19
21:25:43|25019.99
21:25:44|25017.49
21:25:45|25024.46
21:25:45|25017.45
21:25:47|25012.33
21:25:48|25019.41
21:25:49|25021.05
21:25:49|25023.98
21:25:51|25025.69
21:25:53|25024.34
21:25:53|25024.67
21:25:54|25023.33
21:25:55|25023.14
21:25:56|25026.13
21:25:57|25027.27
21:25:58|25029.26
21:25:59|25033.18
21:26:00|25032.02
21:26:01|25032.84
21:26:03|25029.59
21:26:03|25031.58
21:26:04|25030.27
21:26:05|25031.49
21:26:06|25027.82
21:26:07|25027.82
21:26:08|25025.33
21:26:10|25026.92
21:26:11|25028.85
21:26:12|25030.96
21:26:13|25029.87
21:26:14|25029.84
21:26:14|25025.4
21:26:16|25026.37
21:26:16|25025.39
21:26:17|25022.79
21:26:18|25023.33
21:26:20|25022.99
21:26:20|25026.35
21:26:21|25024.9
21:26:22|25025.28
21:26:23|25025.21
21:26:25|25021.04
21:26:26|25023.79
21:26:26|25023.31
21:26:28|25023.51
21:26:29|25024.94
21:26:30|25026.77
21:26:31|25028.1
21:26:32|25030.67
21:26:33|25031.51
21:26:34|25032.01
21:26:35|25030.57
21:26:36|25030.57
21:26:37|25028.4
21:26:39|25032.22
21:26:40|25038.02
21:26:40|25039.83
21:26:41|25037.4
21:26:43|25034.68
21:26:44|25032.06
21:26:45|25027.43
21:26:47|25023.91
21:26:47|25023.94
21:26:48|25026.73
21:26:49|25027.26
21:26:50|25025.39
21:26:51|25023.4
21:26:52|25023.52
21:26:53|25026.73
21:26:55|25027.89
21:26:55|25027.74
21:26:56|25026.08
21:26:57|25027.24
21:26:58|25027.24
21:26:59|25025.72
21:27:00|25025.15
21:27:01|25025.1
21:27:02|25025.17
21:27:03|25024.32
21:27:04|25025.33
21:27:05|25026.94
21:27:06|25026.21
21:27:07|25027.72
21:27:08|25028.72
21:27:09|25026.69
21:27:10|25029.17
21:27:11|25030.87
21:27:12|25031.49
21:27:13|25030.52
21:27:14|25044.48
21:27:16|25048.61
21:27:16|25046.
21:27:17|25051.51
21:27:18|25053.76
21:27:19|25061.03
21:27:20|25064.96
21:27:21|25066.4
21:27:22|25062.6
21:27:23|25068.75
21:27:24|25075.49
21:27:25|25074.34
21:27:26|25065.1
21:27:27|25070.75
21:27:28|25065.68
21:27:29|25064.96
21:27:30|25063.57
21:27:31|25061.86
21:27:32|25057.45
21:27:33|25059.94
21:27:35|25058.42
21:27:35|25062.78
21:27:37|25061.69
21:27:38|25059.92
21:27:39|25059.92
21:27:40|25059.91
21:27:42|25047.86
21:27:43|25048.96
21:27:44|25045.02
21:27:45|25043.14
21:27:46|25040.58
21:27:47|25041.64
21:27:48|25045.74
21:27:49|25046.23
21:27:50|25041.09
21:27:51|25043.01
21:27:52|25042.62
21:27:53|25037.13
21:27:54|25035.09
21:27:55|25036.35
21:27:56|25032.71
21:27:57|25034.64
21:27:58|25034.4
21:27:59|25035.24
21:28:00|25038.68
21:28:01|25032.97
21:28:02|25031.36
21:28:03|25035.56
21:28:04|25033.63
21:28:05|25039.97
21:28:06|25039.64
21:28:07|25038.27
21:28:08|25038.99
21:28:09|25037.
21:28:10|25042.47
21:28:11|25039.39
21:28:12|25040.6
21:28:13|25040.
21:28:14|25041.43
21:28:15|25035.1
21:28:16|25035.56
21:28:17|25036.7
21:28:18|25034.43
21:28:19|25034.26
21:28:20|25030.13
21:28:21|25033.05
21:28:22|25036.74
21:28:23|25037.27
21:28:24|25038.66
21:28:25|25042.13
21:28:26|25042.25
21:28:27|25044.53
21:28:28|25043.68
21:28:29|25043.41
21:28:30|25045.39
21:28:31|25045.41
21:28:32|25045.37
21:28:33|25045.1
21:28:34|25046.52
21:28:35|25044.31
21:28:36|25041.04
21:28:38|25040.52
21:28:38|25041.87
21:28:39|25042.66
21:28:40|25046.51
21:28:42|25048.43
21:28:42|25049.12
21:28:43|25048.51
21:28:44|25046.58
21:28:45|25044.43
21:28:46|25040.63
21:28:48|25043.11
21:28:49|25043.72
21:28:49|25046.51
21:28:51|25045.92
21:28:52|25045.03
21:28:53|25045.21
21:28:54|25044.65
21:28:55|25046.91
21:28:56|25038.16
21:28:57|25038.31
21:28:58|25037.21
21:28:58|25038.9
21:29:00|25038.99
21:29:01|25039.08
21:29:02|25043.51
21:29:03|25043.51
21:29:04|25045.94
21:29:05|25055.4
21:29:06|25055.79
21:29:07|25060.42
21:29:08|25061.18
21:29:09|25056.43
21:29:10|25059.4
21:29:11|25053.98
21:29:12|25053.73
21:29:13|25059.67
21:29:14|25060.79
21:29:15|25055.78
21:29:16|25055.45
21:29:17|25046.58
21:29:18|25046.76
21:29:19|25046.11
21:29:20|25042.83
21:29:21|25041.53
21:29:23|25039.75
21:29:23|25045.1
21:29:24|25046.66
21:29:25|25050.38
21:29:26|25050.82
21:29:27|25050.56
21:29:28|25050.6
21:29:29|25051.09
21:29:30|25048.99
21:29:32|25048.27
21:29:32|25048.53
21:29:33|25046.56
21:29:34|25049.07
21:29:35|25041.82
21:29:36|25044.65
21:29:37|25042.25
21:29:39|25046.78
21:29:40|25046.76
21:29:41|25048.03
21:29:42|25050.28
21:29:43|25049.48
21:29:44|25048.62
21:29:46|25048.92
21:29:46|25051.51
21:29:47|25052.17
21:29:48|25052.8
21:29:49|25052.8
21:29:50|25051.98
21:29:52|25053.98
21:29:52|25056.07
21:29:54|25055.67
21:29:55|25056.86
21:29:56|25052.6
21:29:57|25054.78
21:29:58|25053.47
21:29:59|25056.64
21:30:00|25057.91
21:30:01|25052.43
21:30:02|25052.63
21:30:03|25052.
21:30:04|25051.96
21:30:05|25053.33
21:30:06|25050.91
21:30:07|25050.06
21:30:08|25048.43
21:30:09|25049.96
21:30:10|25053.39
21:30:11|25051.34
21:30:12|25048.43
21:30:13|25048.43
21:30:14|25046.03
21:30:15|25047.36
21:30:16|25046.26
21:30:17|25044.72
21:30:18|25045.62
21:30:19|25045.37
21:30:20|25045.56
21:30:21|25045.85
21:30:22|25047.7
21:30:23|25047.94
21:30:24|25048.05
21:30:25|25048.97
21:30:26|25047.79
21:30:27|25049.36
21:30:28|25051.71
21:30:29|25048.51
21:30:30|25048.99
21:30:31|25049.35
21:30:32|25047.63
21:30:33|25047.13
21:30:34|25045.65
21:30:35|25044.84
21:30:36|25048.21
21:30:37|25045.7
21:30:38|25047.18
21:30:39|25043.9
21:30:41|25045.27
21:30:41|25047.06
21:30:42|25048.16
21:30:43|25047.84
21:30:45|25046.84
21:30:45|25046.83
21:30:46|25046.94
21:30:48|25047.02
21:30:49|25046.72
21:30:50|25049.67
21:30:52|25046.71
21:30:52|25045.8
21:30:53|25045.34
21:30:54|25045.02
21:30:55|25046.57
21:30:56|25047.52
21:30:57|25047.53
21:30:58|25048.83
21:30:59|25047.52
21:31:00|25045.03
21:31:01|25047.41
21:31:02|25047.14
21:31:03|25046.61
21:31:04|25051.21
21:31:05|25052.02
21:31:06|25048.71
21:31:07|25048.71
21:31:08|25049.34
21:31:09|25055.99
21:31:10|25052.36
21:31:11|25051.2
21:31:12|25051.53
21:31:13|25052.97
21:31:14|25051.83
21:31:15|25048.98
21:31:16|25049.37
21:31:17|25048.85
21:31:18|25049.15
21:31:19|25048.18
21:31:20|25051.5
21:31:21|25050.38
21:31:22|25052.11
21:31:23|25051.43
21:31:24|25051.76
21:31:25|25051.76
21:31:26|25051.8
21:31:27|25049.94
21:31:28|25052.91
21:31:29|25050.47
21:31:30|25051.
21:31:31|25052.72
21:31:32|25053.35
21:31:33|25055.27
21:31:34|25055.28
21:31:35|25056.15
21:31:36|25055.12
21:31:37|25056.57
21:31:38|25051.05
21:31:39|25051.51
21:31:41|25050.73
21:31:42|25047.51
21:31:43|25046.68
21:31:44|25047.13
21:31:45|25047.79
21:31:46|25046.75
21:31:47|25047.3
21:31:48|25048.01
21:31:49|25047.85
21:31:51|25049.51
21:31:51|25050.23
21:31:53|25048.9
21:31:53|25051.48
21:31:54|25049.43
21:31:56|25049.43
21:31:57|25052.28
21:31:58|25050.28
21:31:59|25050.28
21:31:59|25050.35
21:32:01|25051.99
21:32:02|25053.84
21:32:03|25054.17
21:32:03|25053.66
21:32:05|25052.96
21:32:06|25051.27
21:32:07|25052.91
21:32:08|25054.38
21:32:08|25053.32
21:32:09|25052.13
21:32:11|25054.14
21:32:11|25053.13
21:32:13|25052.94
21:32:14|25051.27
21:32:15|25051.07
21:32:15|25049.29
21:32:17|25052.39
21:32:17|25052.03
21:32:19|25050.75
21:32:20|25050.73
21:32:21|25052.67
21:32:22|25051.47
21:32:23|25051.43
21:32:24|25052.11
21:32:25|25051.88
21:32:26|25050.64
21:32:26|25057.45
21:32:28|25057.69
21:32:29|25055.66
21:32:30|25058.36
21:32:31|25057.65
21:32:32|25059.34
21:32:33|25063.05
21:32:34|25063.89
21:32:36|25065.53
21:32:36|25064.21
21:32:37|25067.84
21:32:38|25065.18
21:32:39|25065.17
21:32:40|25066.61
21:32:42|25068.19
21:32:43|25068.03
21:32:44|25070.24
21:32:46|25066.51
21:32:47|25070.17
21:32:48|25075.7
21:32:48|25072.47
21:32:50|25080.62
21:32:51|25074.21
21:32:52|25081.12
21:32:53|25081.47
21:32:54|25081.96
21:32:55|25077.3
21:32:56|25076.5
21:32:57|25078.96
21:32:58|25077.02
21:32:59|25072.42
21:33:00|25065.07
21:33:01|25066.59
21:33:02|25068.6
21:33:03|25065.28
21:33:04|25066.39
21:33:05|25060.7
21:33:06|25056.99
21:33:07|25057.7
21:33:08|25057.13
21:33:09|25057.1
21:33:10|25058.94
21:33:11|25060.05
21:33:13|25056.6
21:33:13|25053.76
21:33:14|25055.15
21:33:15|25055.12
21:33:16|25056.58
21:33:17|25056.1
21:33:18|25059.55
21:33:19|25059.55
21:33:20|25057.43
21:33:21|25058.1
21:33:22|25062.86
21:33:23|25061.1
21:33:24|25059.82
21:33:25|25057.55
21:33:26|25057.55
21:33:27|25058.52
21:33:28|25059.39
21:33:29|25060.49
21:33:30|25062.66
21:33:31|25063.13
21:33:32|25063.84
21:33:33|25063.41
21:33:34|25064.24
21:33:35|25065.42
21:33:36|25065.33
21:33:37|25064.83
21:33:38|25064.17
21:33:39|25065.29
21:33:40|25066.1
21:33:41|25067.61
21:33:43|25066.98
21:33:44|25067.56
21:33:45|25073.82
21:33:46|25065.59
21:33:47|25065.45
21:33:48|25064.8
21:33:49|25067.01
21:33:50|25064.64
21:33:51|25064.02
21:33:52|25072.99
21:33:54|25072.38
21:33:54|25071.16
21:33:55|25073.51
21:33:56|25073.51
21:33:57|25074.58
21:33:58|25074.59
21:33:59|25070.86
21:34:00|25073.24
21:34:01|25072.72
21:34:02|25069.93
21:34:03|25071.08
21:34:04|25073.03
21:34:05|25066.11
21:34:06|25065.63
21:34:07|25063.17
21:34:08|25067.49
21:34:09|25065.9
21:34:10|25069.73
21:34:11|25072.44
21:34:12|25070.34
21:34:13|25070.29
21:34:14|25071.6
21:34:15|25071.38
21:34:16|25071.35
21:34:17|25072.37
21:34:18|25072.91
21:34:19|25072.77
21:34:20|25072.77
21:34:21|25072.22
21:34:22|25076.22
21:34:23|25074.17
21:34:24|25074.53
21:34:25|25074.89
21:34:26|25074.45
21:34:27|25074.45
21:34:28|25073.99
21:34:29|25072.75
21:34:31|25074.93
21:34:31|25071.21
21:34:33|25067.41
21:34:34|25069.9
21:34:35|25070.4
21:34:36|25067.98
21:34:36|25068.64
21:34:37|25079.41
21:34:39|25081.23
21:34:40|25080.82
21:34:40|25074.61
21:34:41|25075.68
21:34:43|25074.6
21:34:43|25074.01
21:34:45|25075.94
21:34:46|25077.36
21:34:47|25078.25
21:34:48|25075.74
21:34:50|25079.93
21:34:51|25079.94
21:34:52|25079.92
21:34:52|25079.95
21:34:54|25078.76
21:34:54|25077.99
21:34:55|25079.94
21:34:56|25083.99
21:34:57|25091.59
21:34:58|25099.41
21:34:59|25099.82
21:35:00|25101.32
21:35:02|25102.82
21:35:03|25100.69
21:35:03|25101.12
21:35:04|25092.05
21:35:05|25094.27
21:35:06|25091.57
21:35:07|25097.28
21:35:09|25087.64
21:35:10|25086.46
21:35:10|25086.45
21:35:12|25078.41
21:35:13|25073.37
21:35:13|25076.
21:35:15|25072.96
21:35:16|25072.97
21:35:16|25073.37
21:35:18|25076.2
21:35:18|25075.48
21:35:20|25075.26
21:35:20|25073.86
21:35:22|25073.79
21:35:22|25074.62
21:35:23|25074.26
21:35:25|25077.83
21:35:25|25081.79
21:35:27|25078.28
21:35:28|25078.99
21:35:29|25078.29
21:35:29|25072.54
21:35:30|25071.2
21:35:32|25068.57
21:35:33|25071.88
21:35:33|25067.42
21:35:34|25066.6
21:35:36|25066.6
21:35:37|25068.46
21:35:37|25068.46
21:35:38|25068.05
21:35:40|25066.17
21:35:41|25068.69
21:35:42|25068.19
21:35:43|25068.58
21:35:43|25071.74
21:35:45|25071.58
21:35:46|25073.03
21:35:47|25066.93
21:35:49|25070.07
21:35:49|25068.02
21:35:50|25068.07
21:35:52|25068.97
21:35:53|25070.4
21:35:54|25069.94
21:35:55|25069.02
21:35:56|25068.52
21:35:57|25070.34
21:35:58|25070.34
21:35:59|25068.83
21:36:00|25070.69
21:36:01|25069.96
21:36:02|25067.86
21:36:03|25069.27
21:36:04|25070.18
21:36:05|25066.87
21:36:06|25066.81
21:36:07|25067.22
21:36:08|25066.61
21:36:09|25067.05
21:36:10|25066.04
21:36:12|25065.32
21:36:13|25064.3
21:36:14|25065.31
21:36:14|25065.68
21:36:15|25062.56
21:36:16|25062.64
21:36:17|25061.57
21:36:18|25060.56
21:36:19|25060.26
21:36:21|25055.22
21:36:21|25053.7
21:36:22|25052.82
21:36:23|25057.55
21:36:24|25056.87
21:36:25|25064.3
21:36:26|25064.46
21:36:27|25065.46
21:36:28|25064.33
21:36:29|25066.25
21:36:30|25064.47
21:36:31|25061.23
21:36:33|25056.12
21:36:33|25055.93
21:36:34|25054.48
21:36:35|25050.75
21:36:36|25051.81
21:36:37|25045.52
21:36:38|25044.98
21:36:40|25046.46
21:36:40|25043.43
21:36:41|25042.12
21:36:43|25040.37
21:36:43|25037.6
21:36:45|25038.78
21:36:45|25038.78
21:36:47|25038.78
21:36:48|25035.86
21:36:49|25038.79
21:36:50|25041.64
21:36:51|25040.5
21:36:53|25039.42
21:36:54|25034.99
21:36:55|25038.34
21:36:56|25039.87
21:36:57|25045.29
21:36:58|25042.49
21:36:59|25041.42
21:37:00|25044.71
21:37:01|25043.35
21:37:01|25040.61
21:37:02|25042.64
21:37:04|25042.52
21:37:05|25042.19
21:37:06|25041.48
21:37:07|25037.91
21:37:08|25042.59
21:37:09|25042.59
21:37:10|25041.73
21:37:11|25039.25
21:37:12|25039.85
21:37:13|25039.6
21:37:14|25039.69
21:37:15|25039.69
21:37:16|25039.69
21:37:17|25039.69
21:37:18|25039.
21:37:19|25045.06
21:37:21|25044.88
21:37:21|25045.28
21:37:22|25046.37
21:37:23|25057.81
21:37:24|25058.91
21:37:25|25054.99
21:37:26|25052.64
21:37:27|25055.17
21:37:28|25056.63
21:37:29|25058.26
21:37:30|25056.6
21:37:31|25058.04
21:37:32|25058.06
21:37:33|25061.54
21:37:34|25060.31
21:37:35|25059.36
21:37:36|25059.26
21:37:37|25059.16
21:37:38|25059.59
21:37:39|25061.64
21:37:40|25060.51
21:37:41|25060.47
21:37:42|25066.38
21:37:43|25067.36
21:37:44|25067.92
21:37:45|25069.54
21:37:47|25067.53
21:37:48|25065.2
21:37:49|25066.64
21:37:50|25066.04
21:37:51|25066.81
21:37:51|25065.24
21:37:53|25064.42
21:37:54|25063.86
21:37:55|25061.29
21:37:56|25062.59
21:37:58|25065.47
21:37:58|25062.85
21:38:00|25062.85
21:38:00|25064.12
21:38:02|25063.86
21:38:02|25064.35
21:38:03|25062.97
21:38:05|25061.71
21:38:05|25064.18
21:38:06|25060.41
21:38:07|25059.74
21:38:08|25061.18
21:38:09|25058.31
21:38:10|25060.04
21:38:12|25061.65
21:38:12|25060.92
21:38:14|25059.43
21:38:15|25058.43
21:38:15|25058.01
21:38:16|25060.16
21:38:18|25063.75
21:38:19|25063.52
21:38:20|25063.08
21:38:20|25061.34
21:38:21|25061.09
21:38:22|25060.75
21:38:24|25061.12
21:38:25|25061.53
21:38:26|25059.05
21:38:26|25061.53
21:38:28|25060.06
21:38:29|25061.23
21:38:30|25061.23
21:38:31|25059.74
21:38:31|25061.23
21:38:32|25058.36
21:38:33|25060.06
21:38:35|25057.08
21:38:36|25060.07
21:38:37|25060.85
21:38:37|25063.15
21:38:38|25061.04
21:38:40|25056.7
21:38:41|25059.8
21:38:41|25059.8
21:38:43|25059.04
21:38:43|25059.45
21:38:45|25060.17
21:38:45|25058.8
21:38:46|25061.78
21:38:48|25061.89
21:38:49|25060.38
21:38:49|25061.89
21:38:51|25061.28
21:38:52|25059.87
21:38:53|25062.08
21:38:55|25061.85
21:38:56|25060.44
21:38:57|25060.44
21:38:58|25060.11
21:38:59|25060.11
21:39:00|25058.88
21:39:01|25060.56
21:39:01|25057.36
21:39:03|25060.25
21:39:04|25061.03
21:39:05|25044.59
21:39:06|25039.64
21:39:07|25038.73
21:39:08|25029.51
21:39:08|25027.19
21:39:10|25024.98
21:39:11|25026.59
21:39:12|25028.01
21:39:13|25027.53
21:39:14|25032.17
21:39:15|25031.67
21:39:16|25038.15
21:39:17|25041.3
21:39:18|25044.6
21:39:18|25045.35
21:39:20|25040.09
21:39:21|25037.37
21:39:22|25035.45
21:39:23|25034.81
21:39:24|25034.96
21:39:24|25034.96
21:39:26|25032.91
21:39:27|25036.91
21:39:27|25036.28
21:39:28|25037.21
21:39:30|25040.5
21:39:31|25041.35
21:39:32|25043.84
21:39:33|25046.37
21:39:34|25049.89
21:39:35|25050.84
21:39:36|25050.85
21:39:37|25051.3
21:39:37|25051.
21:39:39|25049.32
21:39:40|25049.32
21:39:40|25052.86
21:39:42|25052.88
21:39:43|25052.89
21:39:44|25061.36
21:39:45|25064.44
21:39:46|25067.04
21:39:47|25062.93
21:39:47|25060.01
21:39:49|25056.03
21:39:50|25062.37
21:39:51|25065.38
21:39:52|25063.4
21:39:53|25064.18
21:39:54|25062.72
21:39:55|25065.06
21:39:56|25061.64
21:39:57|25064.66
21:39:58|25063.63
21:39:59|25062.79
21:40:00|25064.33
21:40:01|25064.64
21:40:02|25060.9
21:40:03|25063.13
21:40:04|25060.8
21:40:05|25059.94
21:40:06|25057.8
21:40:08|25056.2
21:40:09|25056.06
21:40:09|25054.84
21:40:10|25051.23
21:40:11|25047.78
21:40:12|25046.87
21:40:13|25045.32
21:40:14|25043.67
21:40:15|25036.67
21:40:16|25037.53
21:40:17|25037.64
21:40:18|25039.64
21:40:19|25039.64
21:40:20|25037.79
21:40:21|25035.1
21:40:22|25035.49
21:40:23|25034.74
21:40:24|25036.74
21:40:26|25036.44
21:40:26|25036.44
21:40:27|25034.5
21:40:28|25033.68
21:40:29|25033.67
21:40:31|25033.23
21:40:31|25034.05
21:40:33|25034.05
21:40:34|25033.61
21:40:34|25032.19
21:40:36|25033.19
21:40:37|25032.31
21:40:38|25032.31
21:40:38|25031.03
21:40:40|25032.76
21:40:41|25035.24
21:40:42|25035.
21:40:43|25036.76
21:40:44|25034.17
21:40:45|25034.73
21:40:46|25034.77
21:40:47|25033.49
21:40:47|25034.05
21:40:49|25030.73
21:40:50|25031.3
21:40:52|25031.64
21:40:52|25031.6
21:40:53|25028.36
21:40:54|25027.41
21:40:55|25028.81
21:40:56|25030.28
21:40:57|25030.3
21:40:58|25029.97
21:41:00|25032.91
21:41:01|25031.65
21:41:02|25038.13
21:41:03|25038.14
21:41:04|25037.1
21:41:05|25038.21
21:41:06|25039.04
21:41:07|25036.76
21:41:08|25036.76
21:41:09|25036.76
21:41:10|25036.76
21:41:12|25033.5
21:41:12|25030.28
21:41:14|25029.96
21:41:15|25028.88
21:41:16|25030.15
21:41:17|25028.44
21:41:17|25028.44
21:41:19|25028.49
21:41:20|25027.32
21:41:21|25026.15
21:41:22|25025.2
21:41:23|25023.16
21:41:24|25024.79
21:41:25|25023.26
21:41:26|25025.09
21:41:27|25024.75
21:41:28|25023.09
21:41:29|25024.27
21:41:30|25025.23
21:41:31|25027.16
21:41:32|25029.18
21:41:32|25027.76
21:41:34|25026.86
21:41:35|25029.41
21:41:36|25028.21
21:41:36|25030.28
21:41:38|25030.28
21:41:39|25030.69
21:41:40|25030.47
21:41:41|25030.74
21:41:42|25030.44
21:41:42|25030.6
21:41:44|25032.27
21:41:45|25033.95
21:41:46|25035.37
21:41:47|25034.25
21:41:48|25035.9
21:41:48|25035.9
21:41:49|25035.9
21:41:51|25034.33
21:41:52|25034.33
21:41:53|25034.33
21:41:55|25032.12
21:41:55|25029.79
21:41:56|25028.52
21:41:57|25026.88
21:41:58|25024.53
21:41:59|25026.1
21:42:00|25028.1
21:42:01|25028.48
21:42:02|25029.19
21:42:03|25029.77
21:42:04|25030.22
21:42:05|25031.82
21:42:06|25032.63
21:42:07|25034.04
21:42:08|25031.87
21:42:09|25032.86
21:42:10|25031.1
21:42:11|25032.18
21:42:12|25031.18
21:42:13|25031.08
21:42:14|25031.08
21:42:15|25031.08
21:42:16|25032.73
21:42:17|25033.48
21:42:18|25033.18
21:42:19|25033.39
21:42:20|25034.56
21:42:21|25035.
21:42:22|25034.99
21:42:23|25035.66
21:42:24|25034.43
21:42:25|25034.43
21:42:26|25035.01
21:42:27|25035.01
21:42:28|25035.03
21:42:30|25035.03
21:42:31|25035.29
21:42:31|25036.64
21:42:32|25036.64
21:42:33|25036.48
21:42:34|25036.48
21:42:35|25042.42
21:42:36|25042.88
21:42:37|25042.31
21:42:39|25044.18
21:42:39|25043.48
21:42:41|25041.48
21:42:42|25041.5
21:42:43|25040.45
21:42:43|25040.32
21:42:44|25040.32
21:42:46|25041.8
21:42:47|25041.8
21:42:48|25042.59
21:42:49|25044.46
21:42:50|25043.16
21:42:51|25044.74
21:42:52|25051.65
21:42:53|25051.87
21:42:54|25050.56
21:42:55|25050.8
21:42:57|25049.87
21:42:57|25053.07
21:42:58|25048.57
21:42:59|25046.68
21:43:00|25047.3
21:43:01|25047.31
21:43:02|25046.32
21:43:03|25045.99
21:43:04|25043.06
21:43:05|25041.59
21:43:06|25043.02
21:43:08|25042.87
21:43:08|25043.4
21:43:09|25045.99
21:43:10|25046.61
21:43:11|25044.59
21:43:13|25045.98
21:43:13|25045.23
21:43:14|25045.21
21:43:15|25044.
21:43:16|25042.97
21:43:17|25043.56
21:43:18|25044.83
21:43:19|25045.23
21:43:20|25044.85
21:43:21|25045.22
21:43:22|25045.98
21:43:23|25045.98
21:43:24|25045.98
21:43:25|25046.45
21:43:26|25047.02
21:43:27|25048.32
21:43:28|25047.7
21:43:29|25049.7
21:43:30|25049.09
21:43:31|25050.96
21:43:32|25050.38
21:43:33|25050.18
21:43:34|25051.5
21:43:35|25050.39
21:43:36|25050.44
21:43:37|25049.93
21:43:38|25051.66
21:43:40|25050.12
21:43:40|25050.61
21:43:41|25048.37
21:43:42|25047.26
21:43:43|25049.39
21:43:44|25047.54
21:43:45|25049.64
21:43:46|25049.64
21:43:47|25047.96
21:43:48|25045.97
21:43:49|25046.92
21:43:50|25046.92
21:43:51|25045.82
21:43:52|25045.82
21:43:54|25045.82
21:43:55|25047.7
21:43:56|25047.76
21:43:57|25047.34
21:43:58|25047.64
21:43:59|25047.59
21:44:00|25047.59
21:44:02|25047.49
21:44:02|25049.54
21:44:03|25049.54
21:44:04|25049.8
21:44:05|25050.
21:44:06|25050.
21:44:07|25050.28
21:44:08|25049.98
21:44:09|25049.56
21:44:10|25049.51
21:44:11|25045.62
21:44:12|25045.57
21:44:13|25044.65
21:44:14|25044.65
21:44:15|25045.85
21:44:16|25045.74
21:44:17|25045.28
21:44:18|25045.28
21:44:19|25045.1
21:44:20|25045.05
21:44:21|25045.38
21:44:23|25045.38
21:44:23|25047.07
21:44:24|25047.07
21:44:26|25047.65
21:44:26|25048.5
21:44:28|25048.76
21:44:29|25048.02
21:44:29|25048.02
21:44:31|25050.28
21:44:32|25051.75
21:44:33|25051.75
21:44:34|25050.75
21:44:34|25052.2
21:44:36|25052.74
21:44:36|25053.61
21:44:37|25055.
21:44:38|25058.8
21:44:40|25059.72
21:44:41|25060.89
21:44:41|25061.05
21:44:42|25059.29
21:44:43|25055.88
21:44:44|25057.35
21:44:45|25053.67
21:44:46|25054.44
21:44:47|25054.44
21:44:49|25054.55
21:44:49|25053.93
21:44:50|25053.71
21:44:51|25051.36
21:44:53|25051.36
21:44:54|25051.36
21:44:55|25051.36
21:44:56|25051.78
21:44:57|25051.78
21:44:58|25052.21
21:44:59|25052.86
21:45:00|25051.28
21:45:01|25052.5
21:45:02|25052.36
21:45:04|25049.12
21:45:04|25052.11
21:45:05|25048.97
21:45:06|25048.89
21:45:07|25048.14
21:45:08|25045.81
21:45:09|25042.16
21:45:10|25042.03
21:45:11|25042.36
21:45:12|25040.02
21:45:13|25038.96
21:45:14|25036.98
21:45:15|25038.25
21:45:16|25036.14
21:45:17|25039.1
21:45:18|25037.53
21:45:19|25036.
21:45:20|25037.52
21:45:21|25036.62
21:45:22|25037.5
21:45:23|25034.88
21:45:24|25037.95
21:45:25|25036.59
21:45:26|25036.68
21:45:27|25037.62
21:45:28|25037.66
21:45:29|25037.6
21:45:30|25037.82
21:45:31|25037.66
21:45:32|25034.13
21:45:33|25034.82
21:45:34|25036.56
21:45:35|25035.12
21:45:36|25035.27
21:45:37|25035.82
21:45:38|25037.
21:45:39|25035.83
21:45:40|25035.83
21:45:41|25035.83
21:45:42|25034.22
21:45:43|25034.4
21:45:44|25036.64
21:45:45|25036.64
21:45:46|25036.64
21:45:47|25037.77
21:45:48|25036.9
21:45:49|25038.53
21:45:50|25037.32
21:45:51|25037.32
21:45:52|25037.32
21:45:53|25037.32
21:45:54|25036.46
21:45:56|25034.98
21:45:57|25036.89
21:45:58|25037.74
21:45:59|25037.74
21:45:59|25037.74
21:46:01|25037.03
21:46:01|25036.15
21:46:03|25038.14
21:46:04|25037.06
21:46:05|25037.14
21:46:06|25038.53
21:46:07|25037.3
21:46:08|25035.24
21:46:09|25034.79
21:46:10|25038.52
21:46:11|25039.32
21:46:12|25038.62
21:46:13|25038.62
21:46:14|25037.42
21:46:15|25041.78
21:46:16|25043.69
21:46:17|25045.37
21:46:18|25045.99
21:46:19|25045.45
21:46:20|25044.42
21:46:21|25046.48
21:46:22|25044.87
21:46:23|25042.95
21:46:24|25043.
21:46:25|25042.97
21:46:26|25042.97
21:46:27|25041.95
21:46:28|25044.31
21:46:29|25042.07
21:46:30|25042.02
21:46:31|25041.91
21:46:32|25041.91
21:46:33|25040.1
21:46:34|25041.04
21:46:35|25041.
21:46:36|25039.56
21:46:37|25037.85
21:46:38|25038.9
21:46:40|25040.39
21:46:40|25042.83
21:46:41|25043.01
21:46:42|25044.55
21:46:43|25045.2
21:46:44|25046.82
21:46:45|25045.63
21:46:46|25045.04
21:46:47|25046.72
21:46:48|25048.25
21:46:49|25048.14
21:46:50|25052.17
21:46:51|25051.66
21:46:53|25056.44
21:46:53|25056.26
21:46:54|25055.79
21:46:56|25054.69
21:46:57|25054.71
21:46:59|25055.78
21:46:59|25056.14
21:47:00|25055.26
21:47:01|25054.95
21:47:02|25053.99
21:47:04|25053.33
21:47:04|25053.63
21:47:05|25051.98
21:47:07|25050.55
21:47:08|25045.34
21:47:08|25046.62
21:47:10|25046.93
21:47:10|25043.22
21:47:12|25040.38
21:47:12|25040.28
21:47:14|25042.41
21:47:15|25042.42
21:47:16|25038.08
21:47:17|25041.85
21:47:18|25041.85
21:47:19|25043.63
21:47:20|25040.8
21:47:20|25041.58
21:47:22|25040.85
21:47:23|25040.28
21:47:24|25038.14
21:47:24|25038.14
21:47:25|25037.6
21:47:27|25038.61
21:47:28|25040.82
21:47:29|25038.64
21:47:30|25038.64
21:47:31|25038.42
21:47:32|25038.42
21:47:32|25038.42
21:47:33|25040.51
21:47:35|25041.01
21:47:36|25041.01
21:47:37|25042.35
21:47:38|25040.36
21:47:39|25040.62
21:47:40|25042.31
21:47:41|25042.45
21:47:42|25042.46
21:47:43|25042.46
21:47:44|25041.
21:47:45|25042.42
21:47:46|25042.46
21:47:47|25040.47
21:47:49|25040.73
21:47:49|25042.41
21:47:50|25042.41
21:47:51|25042.46
21:47:52|25041.13
21:47:53|25042.52
21:47:54|25042.52
21:47:55|25042.32
21:47:56|25042.74
21:47:58|25043.16
21:47:59|25044.16
21:48:00|25042.69
21:48:01|25043.
21:48:02|25040.79
21:48:03|25040.79
21:48:04|25040.79
21:48:05|25040.79
21:48:06|25041.77
21:48:07|25041.15
21:48:08|25040.48
21:48:09|25038.57
21:48:10|25036.41
21:48:11|25033.66
21:48:12|25035.12
21:48:13|25033.9
21:48:14|25037.09
21:48:15|25035.73
21:48:16|25039.09
21:48:17|25035.9
21:48:18|25038.
21:48:19|25037.42
21:48:20|25039.43
21:48:21|25037.36
21:48:22|25036.48
21:48:23|25037.2
21:48:24|25036.78
21:48:25|25036.09
21:48:26|25033.85
21:48:27|25033.24
21:48:28|25034.04
21:48:29|25034.87
21:48:30|25032.56
21:48:31|25032.25
21:48:32|25032.14
21:48:33|25033.56
21:48:34|25033.56
21:48:35|25031.76
21:48:36|25032.84
21:48:37|25032.13
21:48:38|25032.13
21:48:39|25032.13
21:48:40|25029.69
21:48:41|25031.97
21:48:42|25032.82
21:48:43|25031.68
21:48:44|25031.19
21:48:45|25031.19
21:48:46|25032.71
21:48:47|25029.84
21:48:48|25030.29
21:48:49|25030.29
21:48:50|25029.84
21:48:51|25029.84
21:48:52|25029.84
21:48:53|25031.79
21:48:54|25030.55
21:48:55|25030.55
21:48:56|25030.04
21:48:57|25029.51
21:48:59|25031.48
21:48:59|25031.42
21:49:01|25033.01
21:49:02|25033.27
21:49:03|25031.16
21:49:04|25031.15
21:49:05|25031.47
21:49:06|25030.11
21:49:07|25028.56
21:49:08|25030.39
21:49:09|25028.98
21:49:10|25030.53
21:49:11|25029.74
21:49:12|25029.73
21:49:14|25030.94
21:49:14|25030.94
21:49:15|25030.94
21:49:16|25030.94
21:49:17|25030.93
21:49:18|25033.64
21:49:19|25031.31
21:49:21|25033.18
21:49:21|25033.31
21:49:23|25029.85
21:49:24|25030.86
21:49:25|25031.31
21:49:25|25031.31
21:49:27|25032.77
21:49:28|25028.94
21:49:28|25034.65
21:49:29|25032.24
21:49:31|25032.24
21:49:32|25031.36
21:49:32|25032.98
21:49:33|25031.83
21:49:35|25031.83
21:49:36|25031.59
21:49:36|25033.29
21:49:38|25036.39
21:49:39|25038.02
21:49:39|25039.
21:49:41|25038.33
21:49:42|25040.08
21:49:42|25037.79
21:49:44|25039.49
21:49:45|25039.59
21:49:45|25039.17
21:49:46|25037.2
21:49:48|25036.21
21:49:49|25035.95
21:49:49|25036.8
21:49:50|25035.21
21:49:51|25035.21
21:49:52|25035.12
21:49:54|25035.29
21:49:54|25035.96
21:49:55|25035.96
21:49:57|25036.63
21:49:57|25037.55
21:49:59|25036.72
21:50:00|25038.91
21:50:01|25038.91
21:50:03|25038.44
21:50:03|25038.44
21:50:05|25038.99
21:50:06|25036.75
21:50:07|25036.96
21:50:07|25037.49
21:50:09|25037.39
21:50:10|25038.04
21:50:11|25036.73
21:50:12|25035.67
21:50:13|25035.45
21:50:13|25035.45
21:50:15|25035.45
21:50:16|25034.49
21:50:17|25035.72
21:50:18|25036.22
21:50:19|25035.21
21:50:20|25035.22
21:50:21|25031.86
21:50:22|25030.01
21:50:23|25029.76
21:50:24|25030.22
21:50:25|25029.42
21:50:25|25031.68
21:50:27|25030.15
21:50:28|25031.23
21:50:29|25029.95
21:50:30|25029.48
21:50:31|25031.5
21:50:32|25029.98
21:50:33|25030.96
21:50:34|25031.49
21:50:35|25031.83
21:50:36|25032.2
21:50:36|25033.36
21:50:38|25031.5
21:50:39|25030.87
21:50:40|25031.96
21:50:40|25033.72
21:50:42|25033.63
21:50:43|25031.15
21:50:44|25031.03
21:50:45|25031.03
21:50:46|25031.03
21:50:47|25031.32
21:50:48|25031.81
21:50:49|25031.76
21:50:49|25032.34
21:50:50|25033.25
21:50:52|25032.85
21:50:53|25031.13
21:50:54|25030.77
21:50:54|25032.15
21:50:56|25031.23
21:50:57|25032.83
21:50:58|25032.83
21:50:59|25033.49
21:51:00|25032.18
21:51:02|25032.68
21:51:03|25033.33
21:51:04|25033.32
21:51:04|25033.77
21:51:06|25032.49
21:51:06|25031.51
21:51:08|25030.04
21:51:09|25030.6
21:51:10|25031.43
21:51:11|25030.82
21:51:12|25032.81
21:51:14|25033.02
21:51:14|25034.1
21:51:15|25034.89
21:51:16|25034.89
21:51:17|25033.47
21:51:18|25032.59
21:51:19|25035.02
21:51:20|25035.62
21:51:21|25035.79
21:51:22|25034.49
21:51:23|25032.7
21:51:25|25034.62
21:51:25|25035.35
21:51:26|25033.38
21:51:27|25034.68
21:51:28|25034.67
21:51:29|25034.67
21:51:30|25033.62
21:51:31|25032.08
21:51:32|25032.84
21:51:33|25033.47
21:51:34|25033.47
21:51:35|25033.28
21:51:36|25033.05
21:51:37|25033.05
21:51:38|25032.82
21:51:39|25033.69
21:51:41|25033.69
21:51:41|25033.66
21:51:42|25033.48
21:51:43|25031.99
21:51:44|25032.88
21:51:46|25032.83
21:51:46|25032.78
21:51:47|25032.78
21:51:48|25032.78
21:51:49|25030.87
21:51:50|25029.09
21:51:51|25029.12
21:51:52|25028.45
21:51:53|25027.96
21:51:54|25026.65
21:51:55|25027.24
21:51:56|25028.8
21:51:57|25028.41
21:51:58|25029.37
21:51:59|25027.83
21:52:00|25028.43
21:52:01|25028.23
21:52:02|25029.21
21:52:03|25029.34
21:52:05|25029.31
21:52:06|25029.31
21:52:07|25028.45
21:52:08|25028.45
21:52:09|25028.
21:52:10|25027.95
21:52:11|25026.65
21:52:12|25026.05
21:52:13|25026.39
21:52:14|25026.96
21:52:15|25028.78
21:52:16|25028.35
21:52:17|25030.14
21:52:18|25029.47
21:52:19|25029.47
21:52:20|25030.24
21:52:21|25028.3
21:52:22|25028.42
21:52:23|25032.34
21:52:24|25030.03
21:52:25|25030.26
21:52:26|25028.31
21:52:27|25030.07
21:52:28|25026.56
21:52:29|25030.68
21:52:30|25031.79
21:52:31|25032.38
21:52:32|25032.38
21:52:33|25035.53
21:52:34|25035.42
21:52:35|25034.9
21:52:36|25033.07
21:52:37|25033.07
21:52:38|25032.76
21:52:39|25032.77
21:52:40|25031.44
21:52:41|25031.44
21:52:42|25032.82
21:52:43|25032.49
21:52:44|25033.88
21:52:45|25033.89
21:52:46|25031.52
21:52:47|25031.35
21:52:48|25030.
21:52:49|25030.98
21:52:50|25030.98
21:52:51|25030.02
21:52:52|25030.02
21:52:53|25029.44
21:52:54|25029.42
21:52:55|25029.42
21:52:56|25029.62
21:52:57|25029.42
21:52:58|25029.27
21:52:59|25029.01
21:53:00|25029.8
21:53:01|25029.26
21:53:02|25027.81
21:53:03|25026.55
21:53:04|25026.
21:53:06|25026.35
21:53:06|25026.71
21:53:07|25026.94
21:53:08|25024.87
21:53:09|25021.33
21:53:10|25018.08
21:53:11|25017.89
21:53:13|25018.36
21:53:13|25017.
21:53:14|25016.05
21:53:15|25019.14
21:53:16|25020.05
21:53:18|25023.08
21:53:18|25022.69
21:53:19|25021.78
21:53:20|25018.79
21:53:22|25020.82
21:53:22|25016.06
21:53:23|25017.47
21:53:24|25017.75
21:53:25|25015.43
21:53:26|25014.72
21:53:27|25013.01
21:53:29|25009.18
21:53:29|25010.19
21:53:30|25010.65
21:53:31|25007.54
21:53:33|25007.97
21:53:34|25010.38
21:53:35|25010.63
21:53:36|25012.63
21:53:37|25010.88
21:53:38|25008.76
21:53:39|25011.57
21:53:40|25009.07
21:53:41|25006.82
21:53:42|25007.57
21:53:42|25004.44
21:53:43|25006.45
21:53:45|25006.45
21:53:46|25004.82
21:53:46|25009.26
21:53:48|25009.8
21:53:49|25009.1
21:53:50|25007.59
21:53:51|25005.89
21:53:52|25007.15
21:53:53|25006.02
21:53:54|25008.04
21:53:54|25006.81
21:53:55|25004.86
21:53:57|25005.
21:53:57|25003.15
21:53:59|25005.
21:53:59|25004.97
21:54:01|25009.95
21:54:02|25011.77
21:54:03|25011.77
21:54:04|25012.94
21:54:05|25011.47
21:54:06|25016.24
21:54:07|25019.32
21:54:08|25018.9
21:54:09|25018.94
21:54:11|25023.78
21:54:11|25025.09
21:54:12|25022.33
21:54:13|25025.29
21:54:14|25023.5
21:54:16|25030.51
21:54:16|25032.42
21:54:17|25032.98
21:54:18|25033.45
21:54:19|25033.05
21:54:20|25037.74
21:54:21|25036.11
21:54:22|25039.29
21:54:23|25040.
21:54:24|25040.
21:54:25|25039.41
21:54:26|25042.66
21:54:27|25046.87
21:54:28|25049.26
21:54:29|25052.44
21:54:30|25051.03
21:54:31|25049.19
21:54:32|25049.13
21:54:33|25048.1
21:54:34|25048.96
21:54:36|25050.81
21:54:37|25050.75
21:54:38|25051.35
21:54:39|25052.34
21:54:40|25055.75
21:54:40|25054.4
21:54:41|25055.35
21:54:43|25059.96
21:54:43|25057.41
21:54:44|25053.24
21:54:45|25054.96
21:54:47|25053.44
21:54:47|25057.43
21:54:48|25057.81
21:54:50|25059.42
21:54:50|25057.57
21:54:51|25058.87
21:54:52|25057.67
21:54:54|25056.64
21:54:54|25057.67
21:54:55|25058.49
21:54:57|25064.16
21:54:58|25062.48
21:54:59|25062.32
21:54:59|25068.58
21:55:00|25069.91
21:55:02|25068.95
21:55:03|25070.07
21:55:04|25069.39
21:55:05|25068.6
21:55:06|25068.37
21:55:08|25066.6
21:55:08|25069.89
21:55:09|25070.39
21:55:10|25077.29
21:55:12|25075.95
21:55:13|25077.97
21:55:13|25079.12
21:55:14|25083.45
21:55:16|25087.21
21:55:17|25082.72
21:55:17|25083.4
21:55:19|25084.31
21:55:20|25088.02
21:55:21|25084.96
21:55:21|25085.48
21:55:22|25092.86
21:55:23|25091.56
21:55:25|25093.02
21:55:25|25088.88
21:55:27|25084.96
21:55:28|25081.96
21:55:28|25082.41
21:55:29|25078.19
21:55:30|25077.18
21:55:32|25076.43
21:55:32|25073.05
21:55:34|25068.73
21:55:35|25070.78
21:55:35|25066.77
21:55:37|25067.34
21:55:37|25065.61
21:55:38|25064.4
21:55:40|25068.72
21:55:40|25071.76
21:55:42|25073.79
21:55:42|25073.32
21:55:43|25072.04
21:55:44|25073.1
21:55:46|25076.43
21:55:46|25079.24
21:55:47|25077.34
21:55:49|25078.9
21:55:49|25080.
21:55:50|25080.76
21:55:51|25081.62
21:55:53|25079.88
21:55:53|25079.69
21:55:54|25081.09
21:55:55|25086.51
21:55:57|25083.93
21:55:57|25085.5
21:55:58|25085.42
21:56:00|25084.12
21:56:00|25085.01
21:56:02|25085.87
21:56:03|25085.78
21:56:03|25085.18
21:56:04|25087.8
21:56:05|25088.59
21:56:07|25087.49
21:56:07|25085.81
21:56:09|25088.69
21:56:10|25088.91
21:56:11|25087.74
21:56:12|25087.59
21:56:13|25086.84
21:56:15|25088.75
21:56:15|25090.41
21:56:16|25086.36
21:56:17|25090.12
21:56:18|25097.7
21:56:19|25091.92
21:56:20|25092.34
21:56:21|25094.47
21:56:22|25094.47
21:56:23|25092.55
21:56:24|25093.84
21:56:25|25093.84
21:56:26|25099.08
21:56:27|25104.69
21:56:28|25113.34
21:56:29|25114.4
21:56:30|25117.76
21:56:31|25114.65
21:56:32|25115.63
21:56:33|25117.25
21:56:34|25113.47
21:56:36|25116.19
21:56:36|25114.82
21:56:38|25115.72
21:56:38|25114.88
21:56:40|25114.88
21:56:41|25112.38
21:56:42|25105.22
21:56:43|25105.48
21:56:43|25103.59
21:56:45|25105.74
21:56:45|25107.14
21:56:46|25105.73
21:56:47|25111.49
21:56:48|25107.36
21:56:49|25103.81
21:56:50|25106.58
21:56:51|25102.44
21:56:52|25103.83
21:56:53|25102.15
21:56:55|25100.72
21:56:56|25090.2
21:56:57|25092.01
21:56:57|25089.78
21:56:58|25088.74
21:56:59|25085.59
21:57:01|25083.94
21:57:02|25084.11
21:57:02|25086.27
21:57:03|25082.64
21:57:05|25077.
21:57:06|25077.48
21:57:07|25069.11
21:57:08|25065.41
21:57:09|25065.39
21:57:10|25057.5
21:57:12|25059.46
21:57:12|25071.97
21:57:13|25073.55
21:57:15|25070.85
21:57:16|25069.54
21:57:17|25069.98
21:57:17|25069.93
21:57:18|25073.14
21:57:19|25077.08
21:57:20|25076.33
21:57:22|25074.61
21:57:22|25075.5
21:57:24|25073.06
21:57:25|25075.42
21:57:26|25078.43
21:57:27|25079.48
21:57:27|25079.92
21:57:28|25079.21
21:57:30|25077.1
21:57:31|25080.12
21:57:32|25076.53
21:57:33|25078.17
21:57:34|25080.29
21:57:34|25081.32
21:57:36|25081.7
21:57:37|25085.41
21:57:38|25086.59
21:57:38|25084.68
21:57:40|25087.78
21:57:40|25084.1
21:57:41|25086.87
21:57:42|25087.19
21:57:44|25085.83
21:57:45|25091.68
21:57:46|25095.
21:57:47|25092.54
21:57:48|25094.11
21:57:49|25095.
21:57:49|25094.66
21:57:51|25098.13
21:57:52|25101.25
21:57:53|25099.06
21:57:54|25096.63
21:57:54|25100.74
21:57:56|25102.54
21:57:57|25104.79
21:57:58|25105.4
21:57:59|25111.51
21:58:00|25106.58
21:58:01|25110.77
21:58:02|25106.02
21:58:03|25104.43
21:58:04|25104.15
21:58:05|25102.18
21:58:06|25101.
21:58:08|25101.46
21:58:08|25101.
21:58:09|25101.04
21:58:10|25105.19
21:58:12|25106.55
21:58:13|25105.76
21:58:14|25106.34
21:58:14|25107.41
21:58:16|25106.74
21:58:17|25105.78
21:58:18|25104.14
21:58:18|25103.97
21:58:20|25106.98
21:58:21|25105.36
21:58:22|25105.15
21:58:22|25104.52
21:58:24|25104.91
21:58:24|25106.41
21:58:26|25106.36
21:58:27|25103.99
21:58:27|25103.99
21:58:28|25103.89
21:58:29|25104.63
21:58:31|25107.76
21:58:31|25099.63
21:58:32|25099.35
21:58:33|25097.96
21:58:34|25097.43
21:58:36|25097.31
21:58:36|25095.95
21:58:38|25095.19
21:58:38|25092.67
21:58:40|25092.63
21:58:41|25089.96
21:58:42|25093.71
21:58:42|25094.24
21:58:44|25094.24
21:58:45|25094.22
21:58:45|25092.35
21:58:46|25094.14
21:58:48|25097.93
21:58:49|25093.48
21:58:49|25094.98
21:58:51|25090.07
21:58:51|25090.52
21:58:52|25090.54
21:58:54|25093.9
21:58:55|25093.58
21:58:56|25093.57
21:58:56|25092.58
21:58:58|25092.58
21:58:59|25094.32
21:59:00|25094.78
21:59:00|25094.53
21:59:01|25094.91
21:59:02|25095.03
21:59:04|25099.24
21:59:05|25092.85
21:59:05|25092.22
21:59:07|25091.06
21:59:07|25089.38
21:59:09|25089.33
21:59:10|25088.64
21:59:11|25083.81
21:59:12|25080.97
21:59:14|25078.69
21:59:15|25077.17
21:59:16|25080.44
21:59:17|25080.44
21:59:17|25081.67
21:59:19|25088.66
21:59:19|25089.74
21:59:21|25089.11
21:59:21|25088.54
21:59:23|25089.86
21:59:24|25089.38
21:59:25|25090.45
21:59:26|25089.96
21:59:26|25085.14
21:59:28|25086.89
21:59:29|25087.92
21:59:30|25085.69
21:59:31|25083.17
21:59:32|25083.41
21:59:33|25082.61
21:59:33|25083.35
21:59:35|25085.86
21:59:36|25085.52
21:59:37|25087.21
21:59:37|25086.72
21:59:39|25087.19
21:59:40|25088.68
21:59:41|25089.07
21:59:42|25088.41
21:59:43|25089.73
21:59:44|25089.97
21:59:45|25088.59
21:59:46|25090.97
21:59:47|25088.51
21:59:48|25088.61
21:59:49|25088.81
21:59:50|25087.9
21:59:51|25089.
21:59:52|25089.57
21:59:53|25088.72
21:59:54|25088.72
21:59:55|25090.96
21:59:56|25088.69
21:59:57|25089.09
21:59:58|25085.52
21:59:59|25088.08
22:00:00|25088.79
22:00:01|25090.02
22:00:02|25081.87
22:00:03|25079.53
22:00:04|25079.7
22:00:05|25074.83
22:00:06|25074.28
22:00:07|25068.07
22:00:08|25074.13
22:00:09|25075.
22:00:11|25074.48
22:00:11|25075.33
22:00:12|25074.65
22:00:13|25072.33
22:00:14|25072.42
22:00:15|25069.02
22:00:16|25067.95
22:00:17|25061.93
22:00:19|25058.23
22:00:20|25056.87
22:00:21|25056.64
22:00:22|25055.64
22:00:23|25058.16
22:00:24|25065.98
22:00:24|25066.
22:00:26|25065.93
22:00:27|25065.85
22:00:28|25062.47
22:00:28|25056.95
22:00:29|25054.97
22:00:31|25058.87
22:00:32|25054.96
22:00:32|25059.26
22:00:34|25057.17
22:00:35|25050.06
22:00:36|25051.31
22:00:37|25049.74
22:00:38|25047.53
22:00:39|25045.93
22:00:40|25048.55
22:00:41|25049.22
22:00:42|25050.61
22:00:43|25050.32
22:00:44|25049.39
22:00:45|25052.52
22:00:46|25059.
22:00:47|25063.79
22:00:48|25065.68
22:00:49|25062.02
22:00:50|25063.64
22:00:51|25061.83
22:00:52|25066.6
22:00:53|25067.67
22:00:54|25065.19
22:00:55|25071.16
22:00:56|25068.34
22:00:57|25068.47
22:00:58|25071.62
22:00:59|25071.62
22:01:00|25070.44
22:01:01|25069.19
22:01:02|25067.41
22:01:03|25065.12
22:01:04|25060.85
22:01:05|25056.63
22:01:06|25058.87
22:01:07|25054.66
22:01:08|25053.44
22:01:09|25053.4
22:01:11|25051.66
22:01:11|25044.38
22:01:13|25044.95
22:01:14|25047.4
22:01:14|25045.43
22:01:16|25043.88
22:01:17|25049.04
22:01:17|25049.04
22:01:19|25049.81
22:01:20|25051.1
22:01:21|25061.25
22:01:23|25059.37
22:01:24|25057.38
22:01:24|25058.06
22:01:26|25045.65
22:01:27|25044.04
22:01:27|25047.4
22:01:29|25044.44
22:01:30|25038.88
22:01:31|25038.55
22:01:32|25041.92
22:01:33|25040.
22:01:35|25038.98
22:01:35|25038.85
22:01:36|25038.67
22:01:37|25039.4
22:01:38|25036.62
22:01:39|25038.05
22:01:40|25036.87
22:01:41|25038.43
22:01:42|25038.43
22:01:43|25038.43
22:01:44|25037.
22:01:45|25039.71
22:01:46|25038.35
22:01:47|25037.16
22:01:48|25030.23
22:01:49|25032.08
22:01:50|25034.58
22:01:51|25034.57
22:01:52|25047.3
22:01:53|25058.49
22:01:54|25054.56
22:01:55|25050.87
22:01:56|25050.99
22:01:57|25045.4
22:01:58|25047.11
22:01:59|25047.51
22:02:00|25044.22
22:02:01|25040.47
22:02:02|25037.75
22:02:04|25041.04
22:02:04|25046.69
22:02:05|25053.51
22:02:06|25043.78
22:02:07|25037.58
22:02:08|25039.57
22:02:09|25039.24
22:02:11|25037.45
22:02:12|25040.62
22:02:13|25041.38
22:02:14|25041.58
22:02:16|25045.32
22:02:16|25044.31
22:02:17|25045.02
22:02:19|25044.18
22:02:20|25045.84
22:02:20|25044.81
22:02:22|25045.9
22:02:22|25057.38
22:02:24|25050.57
22:02:25|25050.75
22:02:26|25050.34
22:02:27|25048.02
22:02:28|25046.94
22:02:29|25043.3
22:02:30|25041.23
22:02:31|25043.11
22:02:32|25040.87
22:02:33|25046.86
22:02:34|25047.2
22:02:35|25045.05
22:02:36|25049.68
22:02:37|25053.82
22:02:38|25053.73
22:02:39|25056.74
22:02:40|25055.83
22:02:41|25054.91
22:02:42|25053.28
22:02:43|25053.64
22:02:44|25053.68
22:02:45|25058.37
22:02:46|25054.58
22:02:47|25053.99
22:02:48|25054.18
22:02:49|25057.59
22:02:50|25057.83
22:02:51|25056.13
22:02:52|25054.82
22:02:53|25059.19
22:02:54|25059.02
22:02:55|25057.87
22:02:56|25055.37
22:02:57|25052.53
22:02:58|25052.61
22:02:59|25051.57
22:03:00|25051.05
22:03:01|25056.37
22:03:02|25055.6
22:03:03|25055.38
22:03:04|25056.86
22:03:05|25055.89
22:03:06|25055.46
22:03:07|25052.91
22:03:08|25052.54
22:03:09|25044.12
22:03:10|25046.89
22:03:11|25048.32
22:03:12|25045.17
22:03:14|25043.6
22:03:14|25049.81
22:03:15|25052.69
22:03:16|25046.82
22:03:17|25045.42
22:03:18|25048.32
22:03:19|25045.29
22:03:20|25048.28
22:03:22|25046.75
22:03:22|25046.75
22:03:23|25050.38
22:03:25|25049.07
22:03:25|25046.11
22:03:27|25048.25
22:03:28|25046.04
22:03:29|25045.96
22:03:30|25047.61
22:03:31|25048.39
22:03:31|25049.07
22:03:33|25048.69
22:03:34|25051.06
22:03:34|25054.17
22:03:36|25054.11
22:03:37|25055.51
22:03:38|25056.59
22:03:39|25050.32
22:03:40|25055.1
22:03:40|25052.51
22:03:41|25054.52
22:03:43|25052.78
22:03:44|25049.04
22:03:45|25046.63
22:03:46|25048.19
22:03:47|25047.66
22:03:47|25048.59
22:03:49|25047.
22:03:50|25047.43
22:03:50|25046.69
22:03:52|25045.71
22:03:53|25048.32
22:03:54|25049.05
22:03:55|25047.88
22:03:56|25046.29
22:03:57|25045.1
22:03:58|25048.28
22:03:58|25048.31
22:03:59|25052.58
22:04:01|25048.21
22:04:02|25042.55
22:04:03|25043.44
22:04:03|25044.36
22:04:05|25041.97
22:04:06|25046.55
22:04:07|25046.55
22:04:08|25040.88
22:04:08|25043.82
22:04:10|25041.75
22:04:10|25045.06
22:04:11|25045.65
22:04:13|25045.72
22:04:15|25055.33
22:04:16|25054.
22:04:17|25051.85
22:04:18|25055.27
22:04:19|25057.33
22:04:20|25054.94
22:04:20|25054.14
22:04:22|25050.26
22:04:23|25050.56
22:04:24|25051.95
22:04:25|25053.11
22:04:26|25053.11
22:04:27|25055.22
22:04:28|25055.22
22:04:29|25055.58
22:04:30|25057.44
22:04:31|25058.72
22:04:32|25060.5
22:04:33|25055.33
22:04:34|25059.72
22:04:35|25063.71
22:04:36|25058.07
22:04:37|25057.96
22:04:38|25059.66
22:04:39|25057.97
22:04:40|25058.1
22:04:41|25056.69
22:04:42|25056.49
22:04:43|25052.7
22:04:44|25052.64
22:04:44|25052.66
22:04:46|25052.65
22:04:47|25052.98
22:04:48|25053.98
22:04:48|25052.34
22:04:50|25052.77
22:04:51|25052.77
22:04:51|25052.77
22:04:53|25052.77
22:04:54|25053.
22:04:55|25053.22
22:04:56|25054.69
22:04:56|25051.51
22:04:58|25053.38
22:04:59|25053.38
22:05:00|25051.46
22:05:01|25051.46
22:05:02|25051.07
22:05:02|25050.59
22:05:04|25043.88
22:05:04|25045.31
22:05:05|25047.39
22:05:07|25047.04
22:05:07|25046.98
22:05:09|25046.98
22:05:10|25044.62
22:05:11|25044.36
22:05:11|25044.62
22:05:12|25044.83
22:05:14|25044.81
22:05:15|25045.48
22:05:17|25044.72
22:05:17|25045.13
22:05:18|25043.
22:05:19|25043.
22:05:21|25044.49
22:05:22|25040.36
22:05:23|25042.8
22:05:24|25040.85
22:05:25|25040.85
22:05:26|25038.43
22:05:26|25042.36
22:05:28|25043.23
22:05:29|25043.81
22:05:30|25043.81
22:05:31|25043.46
22:05:32|25043.46
22:05:33|25044.82
22:05:34|25044.82
22:05:35|25044.46
22:05:36|25044.46
22:05:37|25045.88
22:05:38|25054.2
22:05:39|25054.
22:05:40|25052.85
22:05:41|25054.83
22:05:42|25052.67
22:05:43|25050.5
22:05:44|25051.63
22:05:45|25051.62
22:05:46|25048.79
22:05:47|25046.9
22:05:48|25052.31
22:05:49|25055.88
22:05:50|25052.67
22:05:51|25051.25
22:05:52|25051.59
22:05:53|25051.59
22:05:54|25052.44
22:05:55|25052.09
22:05:56|25052.88
22:05:57|25054.44
22:05:58|25056.18
22:05:59|25059.75
22:06:00|25059.05
22:06:01|25058.62
22:06:02|25057.68
22:06:03|25058.06
22:06:04|25059.59
22:06:05|25052.17
22:06:06|25052.7
22:06:07|25052.6
22:06:08|25048.21
22:06:09|25049.34
22:06:10|25044.81
22:06:11|25044.39
22:06:12|25044.96
22:06:13|25052.72
22:06:14|25054.58
22:06:15|25052.85
22:06:16|25056.02
22:06:18|25051.44
22:06:19|25052.41
22:06:19|25052.41
22:06:20|25052.97
22:06:22|25052.52
22:06:23|25052.7
22:06:24|25052.05
22:06:25|25050.63
22:06:26|25053.67
22:06:27|25054.1
22:06:28|25054.09
22:06:29|25053.89
22:06:30|25056.12
22:06:31|25056.28
22:06:32|25054.15
22:06:33|25054.58
22:06:34|25053.56
22:06:35|25053.56
22:06:36|25051.69
22:06:37|25052.04
22:06:38|25052.04
22:06:39|25048.69
22:06:40|25048.43
22:06:41|25049.14
22:06:42|25046.89
22:06:43|25045.72
22:06:44|25045.83
22:06:45|25046.13
22:06:46|25047.85
22:06:47|25047.84
22:06:48|25047.01
22:06:49|25047.01
22:06:50|25051.59
22:06:51|25052.51
22:06:52|25055.28
22:06:53|25052.84
22:06:54|25050.28
22:06:55|25051.35
22:06:56|25051.51
22:06:57|25049.39
22:06:58|25051.06
22:06:59|25050.21
22:07:00|25051.35
22:07:01|25053.24
22:07:02|25051.63
22:07:03|25052.64
22:07:04|25050.98
22:07:05|25050.96
22:07:07|25052.46
22:07:07|25049.38
22:07:09|25051.82
22:07:09|25051.24
22:07:10|25048.98
22:07:11|25050.41
22:07:12|25050.42
22:07:13|25061.29
22:07:14|25058.
22:07:16|25058.95
22:07:17|25058.69
22:07:18|25057.35
22:07:20|25056.95
22:07:20|25059.29
22:07:21|25059.29
22:07:23|25057.34
22:07:24|25051.71
22:07:25|25053.41
22:07:26|25055.85
22:07:27|25056.21
22:07:28|25055.52
22:07:29|25055.
22:07:30|25057.1
22:07:31|25061.06
22:07:32|25059.51
22:07:33|25061.4
22:07:34|25063.19
22:07:35|25061.19
22:07:36|25061.72
22:07:37|25061.72
22:07:38|25059.46
22:07:39|25062.62
22:07:40|25062.04
22:07:41|25060.84
22:07:42|25064.55
22:07:43|25071.11
22:07:44|25073.18
22:07:45|25069.99
22:07:46|25071.57
22:07:47|25069.42
22:07:48|25070.13
22:07:50|25069.45
22:07:50|25068.77
22:07:51|25069.02
22:07:52|25066.82
22:07:53|25064.8
22:07:54|25065.89
22:07:55|25066.51
22:07:56|25066.21
22:07:57|25066.78
22:07:58|25067.
22:07:59|25065.95
22:08:00|25071.64
22:08:01|25066.03
22:08:02|25070.3
22:08:03|25067.78
22:08:04|25070.34
22:08:05|25069.75
22:08:06|25069.76
22:08:07|25069.87
22:08:08|25068.79
22:08:09|25074.32
22:08:10|25073.15
22:08:11|25073.16
22:08:12|25073.23
22:08:13|25073.16
22:08:14|25073.16
22:08:15|25074.34
22:08:17|25073.22
22:08:18|25074.34
22:08:19|25074.03
22:08:20|25077.17
22:08:22|25074.78
22:08:22|25074.78
22:08:23|25074.9
22:08:25|25074.17
22:08:25|25074.57
22:08:26|25075.88
22:08:28|25077.1
22:08:29|25075.54
22:08:30|25074.6
22:08:31|25076.27
22:08:32|25074.82
22:08:33|25075.63
22:08:34|25077.32
22:08:35|25077.32
22:08:36|25078.84
22:08:37|25077.91
22:08:37|25078.41
22:08:39|25077.84
22:08:40|25078.69
22:08:41|25078.64
22:08:42|25077.66
22:08:42|25078.44
22:08:44|25078.44
22:08:45|25077.93
22:08:46|25079.11
22:08:47|25075.04
22:08:48|25076.61
22:08:49|25077.94
22:08:50|25079.08
22:08:51|25078.62
22:08:52|25078.06
22:08:53|25079.9
22:08:54|25079.9
22:08:55|25076.2
22:08:56|25068.55
22:08:57|25063.86
22:08:58|25070.04
22:08:59|25070.29
22:09:00|25070.52
22:09:00|25070.07
22:09:02|25070.68
22:09:03|25072.77
22:09:03|25071.9
22:09:05|25074.01
22:09:06|25070.5
22:09:07|25066.73
22:09:08|25069.05
22:09:09|25069.06
22:09:09|25064.29
22:09:11|25065.23
22:09:12|25066.5
22:09:13|25067.76
22:09:14|25068.45
22:09:14|25071.26
22:09:16|25071.37
22:09:16|25071.37
22:09:18|25073.38
22:09:20|25071.4
22:09:20|25071.56
22:09:21|25076.72
22:09:23|25075.09
22:09:24|25078.
22:09:25|25076.16
22:09:25|25076.59
22:09:27|25079.21
22:09:27|25079.87
22:09:29|25079.02
22:09:30|25080.96
22:09:30|25082.9
22:09:31|25080.28
22:09:33|25077.18
22:09:33|25077.18
22:09:34|25079.02
22:09:35|25080.52
22:09:37|25080.35
22:09:38|25080.35
22:09:38|25081.99
22:09:40|25084.22
22:09:40|25081.19
22:09:41|25079.7
22:09:42|25079.98
22:09:43|25081.65
22:09:45|25080.78
22:09:45|25079.98
22:09:46|25083.65
22:09:47|25083.65
22:09:49|25083.11
22:09:50|25079.44
22:09:50|25078.39
22:09:52|25079.65
22:09:53|25079.57
22:09:54|25080.26
22:09:55|25079.62
22:09:56|25078.46
22:09:57|25078.7
22:09:58|25077.19
22:09:59|25078.
22:10:00|25080.78
22:10:01|25080.
22:10:02|25079.81
22:10:03|25079.06
22:10:04|25079.37
22:10:05|25081.15
22:10:06|25079.59
22:10:07|25074.58
22:10:08|25076.27
22:10:09|25073.28
22:10:10|25073.81
22:10:11|25074.54
22:10:12|25072.3
22:10:13|25073.78
22:10:14|25074.4
22:10:15|25074.09
22:10:16|25072.19
22:10:17|25072.08
22:10:18|25072.62
22:10:19|25068.09
22:10:21|25069.69
22:10:21|25070.63
22:10:23|25070.85
22:10:24|25070.41
22:10:25|25069.81
22:10:26|25069.85
22:10:27|25069.
22:10:28|25070.83
22:10:29|25072.2
22:10:30|25070.83
22:10:31|25070.87
22:10:32|25071.79
22:10:33|25071.68
22:10:34|25072.02
22:10:35|25073.24
22:10:36|25072.64
22:10:37|25072.64
22:10:38|25070.49
22:10:39|25070.49
22:10:40|25069.85
22:10:41|25071.03
22:10:42|25071.71
22:10:43|25071.71
22:10:44|25072.
22:10:45|25077.78
22:10:46|25075.62
22:10:47|25075.08
22:10:48|25073.2
22:10:49|25072.74
22:10:50|25073.7
22:10:51|25074.4
22:10:52|25073.02
22:10:53|25071.51
22:10:54|25071.53
22:10:55|25071.01
22:10:56|25069.86
22:10:57|25071.02
22:10:58|25071.02
22:10:59|25067.53
22:11:00|25067.77
22:11:01|25066.51
22:11:02|25068.01
22:11:03|25068.12
22:11:04|25068.2
22:11:05|25070.01
22:11:06|25069.58
22:11:07|25069.25
22:11:08|25069.74
22:11:09|25069.12
22:11:10|25069.12
22:11:11|25069.13
22:11:12|25067.
22:11:13|25066.
22:11:14|25066.75
22:11:15|25068.33
22:11:16|25067.13
22:11:17|25067.41
22:11:18|25065.7
22:11:19|25068.5
22:11:21|25069.36
22:11:22|25070.53
22:11:22|25071.5
22:11:24|25068.87
22:11:25|25068.76
22:11:26|25068.75
22:11:27|25069.66
22:11:27|25069.66
22:11:28|25068.84
22:11:30|25066.3
22:11:31|25066.65
22:11:32|25068.04
22:11:33|25067.99
22:11:34|25064.
22:11:35|25066.62
22:11:36|25067.19
22:11:37|25069.03
22:11:38|25071.47
22:11:39|25068.47
22:11:40|25068.47
22:11:41|25067.77
22:11:42|25069.67
22:11:43|25068.15
22:11:44|25067.93
22:11:45|25068.06
22:11:46|25068.06
22:11:47|25068.08
22:11:48|25068.08
22:11:49|25066.03
22:11:50|25066.04
22:11:51|25065.52
22:11:52|25066.36
22:11:53|25066.36
22:11:54|25067.66
22:11:55|25068.98
22:11:56|25068.98
22:11:57|25068.98
22:11:58|25069.45
22:11:59|25071.26
22:12:00|25070.26
22:12:01|25069.64
22:12:02|25070.08
22:12:04|25068.79
22:12:04|25068.79
22:12:05|25069.22
22:12:06|25068.46
22:12:07|25068.46
22:12:08|25067.53
22:12:10|25067.29
22:12:11|25067.3
22:12:12|25067.46
22:12:12|25069.34
22:12:13|25069.34
22:12:15|25069.45
22:12:16|25069.77
22:12:17|25067.45
22:12:17|25067.24
22:12:19|25068.03
22:12:19|25068.03
22:12:21|25068.03
22:12:21|25069.73
22:12:23|25068.73
22:12:23|25069.61
22:12:24|25069.65
22:12:26|25068.12
22:12:27|25068.12
22:12:28|25069.32
22:12:29|25069.42
22:12:30|25077.73
22:12:31|25074.58
22:12:32|25074.58
22:12:33|25074.58
22:12:34|25068.25
22:12:35|25068.3
22:12:36|25063.91
22:12:37|25061.22
22:12:38|25060.26
22:12:39|25060.75
22:12:40|25061.44
22:12:41|25060.9
22:12:42|25060.87
22:12:43|25061.86
22:12:44|25061.07
22:12:45|25059.26
22:12:46|25061.07
22:12:47|25057.81
22:12:48|25057.03
22:12:49|25059.15
22:12:50|25051.35
22:12:51|25051.45
22:12:52|25051.13
22:12:53|25052.91
22:12:54|25048.73
22:12:55|25048.35
22:12:56|25047.74
22:12:57|25048.02
22:12:58|25046.47
22:12:59|25047.07
22:13:00|25048.01
22:13:01|25044.79
22:13:02|25046.21
22:13:03|25046.45
22:13:04|25050.62
22:13:05|25050.38
22:13:06|25048.83
22:13:07|25049.8
22:13:08|25049.8
22:13:09|25049.99
22:13:10|25050.24
22:13:11|25047.62
22:13:12|25048.
22:13:13|25048.18
22:13:14|25050.4
22:13:15|25051.73
22:13:16|25052.79
22:13:17|25053.
22:13:18|25051.46
22:13:19|25051.52
22:13:20|25052.37
22:13:21|25051.62
22:13:23|25051.48
22:13:23|25052.83
22:13:25|25052.92
22:13:25|25052.92
22:13:27|25054.28
22:13:28|25054.22
22:13:29|25056.45
22:13:30|25055.22
22:13:31|25060.15
22:13:32|25058.83
22:13:33|25061.31
22:13:34|25061.65
22:13:35|25062.06
22:13:36|25062.5
22:13:36|25061.87
22:13:38|25068.21
22:13:39|25068.29
22:13:40|25067.94
22:13:41|25066.46
22:13:42|25066.69
22:13:43|25065.68
22:13:43|25065.1
22:13:45|25065.9
22:13:46|25065.26
22:13:47|25062.06
22:13:48|25063.7
22:13:49|25059.66
22:13:50|25058.69
22:13:50|25060.06
22:13:52|25058.02
22:13:53|25058.
22:13:54|25059.04
22:13:55|25061.21
22:13:56|25062.84
22:13:57|25062.68
22:13:58|25060.92
22:13:59|25059.46
22:14:00|25063.44
22:14:01|25062.18
22:14:02|25062.4
22:14:03|25062.07
22:14:04|25061.97
22:14:05|25061.97
22:14:07|25059.61
22:14:07|25059.61
22:14:08|25059.74
22:14:09|25061.56
22:14:10|25056.52
22:14:11|25056.52
22:14:12|25057.4
22:14:13|25057.4
22:14:14|25057.86
22:14:15|25057.51
22:14:16|25056.42
22:14:17|25056.42
22:14:18|25057.94
22:14:19|25057.94
22:14:20|25057.64
22:14:21|25056.11
22:14:23|25057.29
22:14:24|25057.29
22:14:25|25057.29
22:14:26|25056.15
22:14:28|25056.15
22:14:28|25056.
22:14:30|25056.
22:14:31|25056.
22:14:32|25056.
22:14:33|25060.06
22:14:34|25057.91
22:14:35|25057.53
22:14:36|25060.29
22:14:37|25057.68
22:14:38|25058.4
22:14:39|25057.99
22:14:39|25058.15
22:14:41|25058.15
22:14:42|25057.14
22:14:43|25057.14
22:14:44|25057.03
22:14:46|25054.95
22:14:46|25052.65
22:14:47|25052.66
22:14:48|25055.53
22:14:50|25056.27
22:14:50|25056.22
22:14:51|25058.06
22:14:52|25058.9
22:14:53|25058.9
22:14:55|25057.25
22:14:55|25057.25
22:14:56|25058.91
22:14:57|25058.91
22:14:58|25059.09
22:14:59|25057.85
22:15:00|25057.07
22:15:01|25056.9
22:15:02|25049.46
22:15:03|25049.75
22:15:04|25048.86
22:15:05|25047.77
22:15:06|25046.08
22:15:07|25045.5
22:15:08|25042.58
22:15:09|25043.12
22:15:11|25039.08
22:15:11|25035.1
22:15:12|25038.09
22:15:13|25035.5
22:15:14|25042.74
22:15:16|25044.17
22:15:17|25042.54
22:15:18|25046.24
22:15:19|25042.01
22:15:20|25045.81
22:15:21|25044.52
22:15:22|25043.15
22:15:22|25048.79
22:15:24|25045.15
22:15:26|25045.15
22:15:26|25045.12
22:15:27|25040.76
22:15:28|25039.88
22:15:29|25039.98
22:15:30|25041.68
22:15:31|25042.4
22:15:32|25041.75
22:15:33|25042.34
22:15:34|25042.34
22:15:35|25044.52
22:15:36|25041.83
22:15:37|25038.6
22:15:38|25038.6
22:15:40|25042.38
22:15:40|25042.3
22:15:41|25040.88
22:15:42|25040.88
22:15:43|25041.54
22:15:44|25039.14
22:15:45|25042.22
22:15:46|25042.15
22:15:47|25040.96
22:15:48|25040.97
22:15:49|25040.97
22:15:50|25040.96
22:15:51|25038.87
22:15:52|25040.
22:15:53|25038.85
22:15:54|25039.02
22:15:55|25038.87
22:15:56|25032.72
22:15:57|25032.44
22:15:58|25030.59
22:15:59|25029.61
22:16:00|25029.06
22:16:01|25032.34
22:16:02|25030.54
22:16:03|25031.78
22:16:04|25033.46
22:16:05|25034.83
22:16:06|25039.48
22:16:07|25043.74
22:16:08|25043.98
22:16:09|25039.52
22:16:10|25038.25
22:16:11|25034.99
22:16:12|25038.4
22:16:13|25039.52
22:16:14|25037.83
22:16:15|25036.72
22:16:16|25036.55
22:16:17|25037.45
22:16:18|25039.2
22:16:19|25041.42
22:16:20|25037.34
22:16:21|25040.
22:16:22|25034.35
22:16:23|25032.76
22:16:25|25034.5
22:16:26|25037.22
22:16:27|25034.73
22:16:28|25034.7
22:16:30|25034.44
22:16:30|25034.44
22:16:31|25035.56
22:16:32|25035.82
22:16:33|25037.99
22:16:34|25040.33
22:16:35|25038.35
22:16:37|25039.35
22:16:38|25038.57
22:16:39|25037.81
22:16:40|25039.94
22:16:41|25039.06
22:16:42|25037.57
22:16:42|25035.23
22:16:44|25033.83
22:16:45|25032.55
22:16:46|25033.87
22:16:46|25033.38
22:16:48|25035.15
22:16:49|25036.74
22:16:50|25036.6
22:16:51|25036.04
22:16:52|25040.07
22:16:53|25039.47
22:16:54|25038.96
22:16:55|25039.59
22:16:56|25038.7
22:16:57|25040.07
22:16:58|25038.09
22:16:58|25038.91
22:17:00|25038.91
22:17:01|25037.28
22:17:02|25038.48
22:17:03|25038.48
22:17:05|25032.38
22:17:05|25031.3
22:17:06|25030.68
22:17:08|25030.15
22:17:08|25028.01
22:17:09|25028.64
22:17:11|25028.74
22:17:12|25033.04
22:17:13|25030.63
22:17:14|25031.
22:17:14|25031.04
22:17:15|25030.71
22:17:17|25031.7
22:17:17|25031.7
22:17:18|25032.15
22:17:20|25029.
22:17:20|25028.71
22:17:21|25029.82
22:17:23|25029.
22:17:24|25031.99
22:17:24|25030.84
22:17:25|25030.84
22:17:27|25030.37
22:17:28|25028.82
22:17:29|25028.68
22:17:30|25028.68
22:17:31|25028.68
22:17:32|25028.68
22:17:33|25031.81
22:17:34|25031.13
22:17:35|25032.2
22:17:36|25031.98
22:17:37|25033.52
22:17:38|25033.68
22:17:39|25031.98
22:17:40|25031.98
22:17:42|25031.98
22:17:42|25029.34
22:17:43|25029.69
22:17:44|25029.48
22:17:45|25020.42
22:17:46|25027.79
22:17:48|25024.81
22:17:48|25024.81
22:17:49|25024.03
22:17:50|25025.3
22:17:51|25025.97
22:17:52|25029.39
22:17:53|25027.8
22:17:54|25027.91
22:17:55|25030.1
22:17:56|25032.3
22:17:57|25032.8
22:17:58|25037.01
22:17:59|25036.05
22:18:00|25035.01
22:18:01|25035.3
22:18:02|25033.38
22:18:04|25033.65
22:18:05|25032.22
22:18:05|25032.22
22:18:07|25030.57
22:18:08|25029.27
22:18:09|25032.12
22:18:09|25030.93
22:18:11|25028.73
22:18:12|25028.73
22:18:12|25032.12
22:18:14|25032.12
22:18:15|25029.1
22:18:16|25029.95
22:18:17|25032.2
22:18:18|25033.26
22:18:19|25031.15
22:18:20|25031.31
22:18:21|25031.08
22:18:22|25028.02
22:18:23|25028.27
22:18:24|25028.31
22:18:25|25031.37
22:18:26|25029.87
22:18:27|25029.87
22:18:28|25030.53
22:18:30|25034.29
22:18:30|25036.92
22:18:31|25033.98
22:18:32|25033.51
22:18:34|25032.48
22:18:35|25032.16
22:18:36|25032.8
22:18:37|25032.16
22:18:38|25030.89
22:18:38|25030.6
22:18:39|25029.95
22:18:41|25030.61
22:18:41|25030.88
22:18:42|25029.72
22:18:44|25031.38
22:18:45|25031.48
22:18:46|25032.39
22:18:47|25029.6
22:18:47|25029.27
22:18:49|25028.18
22:18:49|25028.18
22:18:51|25028.21
22:18:52|25029.
22:18:52|25026.77
22:18:53|25024.35
22:18:54|25024.95
22:18:55|25022.12
22:18:56|25020.8
22:18:57|25020.75
22:18:59|25020.09
22:19:00|25022.09
22:19:01|25020.73
22:19:02|25020.
22:19:02|25022.77
22:19:04|25022.9
22:19:05|25025.65
22:19:06|25027.85
22:19:07|25028.81
22:19:08|25025.32
22:19:09|25025.8
22:19:10|25025.14
22:19:11|25030.03
22:19:12|25028.54
22:19:12|25029.8
22:19:14|25030.74
22:19:15|25028.72
22:19:16|25027.81
22:19:17|25026.72
22:19:18|25031.14
22:19:19|25027.03
22:19:19|25028.61
22:19:21|25030.86
22:19:22|25031.45
22:19:23|25031.64
22:19:23|25030.67
22:19:25|25030.63
22:19:26|25032.19
22:19:27|25028.92
22:19:28|25030.6
22:19:29|25029.88
22:19:29|25029.88
22:19:31|25030.16
22:19:33|25029.46
22:19:33|25030.
22:19:34|25029.59
22:19:35|25028.87
22:19:36|25028.87
22:19:37|25031.06
22:19:38|25030.99
22:19:40|25030.99
22:19:40|25032.43
22:19:41|25035.04
22:19:43|25033.2
22:19:43|25033.8
22:19:44|25031.13
22:19:46|25032.31
22:19:47|25031.34
22:19:48|25032.25
22:19:49|25032.83
22:19:49|25032.83
22:19:50|25033.81
22:19:51|25033.81
22:19:53|25031.88
22:19:54|25031.88
22:19:55|25031.89
22:19:56|25031.89
22:19:57|25031.89
22:19:58|25031.89
22:19:58|25031.89
22:20:00|25032.08
22:20:00|25032.22
22:20:02|25032.22
22:20:02|25031.6
22:20:04|25030.09
22:20:05|25031.4
22:20:06|25032.59
22:20:06|25032.59
22:20:08|25032.46
22:20:08|25031.05
22:20:09|25031.05
22:20:11|25032.46
22:20:12|25032.91
22:20:12|25031.62
22:20:14|25029.7
22:20:15|25022.28
22:20:16|25024.74
22:20:17|25025.3
22:20:18|25026.52
22:20:19|25025.89
22:20:19|25027.5
22:20:21|25027.5
22:20:22|25025.45
22:20:22|25030.29
22:20:24|25030.
22:20:24|25028.74
22:20:26|25027.97
22:20:27|25028.55
22:20:27|25024.28
22:20:29|25026.77
22:20:31|25027.56
22:20:32|25027.57
22:20:32|25027.57
22:20:34|25025.32
22:20:35|25027.08
22:20:36|25024.78
22:20:37|25021.08
22:20:38|25023.97
22:20:39|25026.25
22:20:40|25024.77
22:20:42|25025.98
22:20:42|25025.98
22:20:43|25029.61
22:20:44|25031.16
22:20:45|25032.38
22:20:46|25036.69
22:20:47|25036.92
22:20:48|25035.99
22:20:49|25035.61
22:20:50|25036.44
22:20:52|25034.46
22:20:52|25034.98
22:20:53|25034.98
22:20:54|25036.32
22:20:55|25034.64
22:20:56|25034.93
22:20:58|25035.3
22:20:59|25033.9
22:21:00|25032.37
22:21:01|25033.02
22:21:02|25033.79
22:21:03|25032.58
22:21:04|25028.85
22:21:05|25031.58
22:21:06|25032.48
22:21:07|25036.55
22:21:08|25034.94
22:21:09|25034.43
22:21:10|25039.46
22:21:11|25038.36
22:21:12|25039.1
22:21:13|25037.58
22:21:14|25037.4
22:21:15|25039.64
22:21:16|25038.42
22:21:17|25045.01
22:21:18|25041.67
22:21:19|25042.19
22:21:20|25042.23
22:21:21|25042.67
22:21:22|25042.3
22:21:23|25042.57
22:21:24|25040.63
22:21:25|25039.15
22:21:26|25037.71
22:21:27|25039.77
22:21:28|25040.53
22:21:29|25040.48
22:21:31|25039.35
22:21:31|25039.34
22:21:32|25039.33
22:21:33|25039.32
22:21:34|25039.28
22:21:35|25039.8
22:21:36|25038.05
22:21:37|25038.18
22:21:39|25039.15
22:21:39|25039.15
22:21:41|25041.66
22:21:42|25042.19
22:21:43|25042.17
22:21:44|25041.1
22:21:45|25042.93
22:21:45|25043.07
22:21:47|25041.25
22:21:48|25044.02
22:21:48|25044.02
22:21:50|25042.57
22:21:50|25043.69
22:21:52|25042.1
22:21:52|25041.48
22:21:54|25041.19
22:21:55|25039.76
22:21:56|25039.76
22:21:57|25040.28
22:21:58|25040.28
22:21:58|25040.28
22:22:00|25038.6
22:22:01|25040.12
22:22:02|25039.92
22:22:02|25040.53
22:22:04|25041.45
22:22:05|25040.18
22:22:06|25041.1
22:22:06|25041.2
22:22:08|25041.12
22:22:08|25041.11
22:22:09|25040.03
22:22:11|25041.22
22:22:12|25041.44
22:22:13|25041.48
22:22:14|25041.8
22:22:15|25041.88
22:22:16|25042.59
22:22:17|25041.6
22:22:17|25042.52
22:22:19|25042.31
22:22:20|25046.55
22:22:21|25045.62
22:22:21|25045.23
22:22:23|25044.56
22:22:24|25045.54
22:22:25|25044.15
22:22:26|25045.36
22:22:27|25045.35
22:22:28|25043.02
22:22:29|25045.27
22:22:30|25049.64
22:22:31|25050.1
22:22:32|25048.94
22:22:33|25050.96
22:22:34|25054.42
22:22:35|25052.52
22:22:36|25054.64
22:22:37|25056.67
22:22:38|25055.02
22:22:39|25057.51
22:22:40|25055.07
22:22:41|25052.88
22:22:42|25054.41
22:22:43|25057.3
22:22:44|25057.3
22:22:45|25057.3
22:22:46|25057.3
22:22:48|25059.04
22:22:48|25058.89
22:22:49|25057.05
22:22:50|25057.1
22:22:51|25057.09
22:22:52|25058.86
22:22:53|25058.72
22:22:54|25058.62
22:22:55|25058.87
22:22:57|25048.63
22:22:57|25047.63
22:22:59|25045.96
22:22:59|25044.56
22:23:01|25048.42
22:23:02|25046.75
22:23:02|25047.63
22:23:04|25047.63
22:23:04|25051.93
22:23:06|25034.12
22:23:07|25038.3
22:23:08|25038.25
22:23:09|25041.7
22:23:09|25041.02
22:23:11|25041.47
22:23:11|25041.47
22:23:13|25045.06
22:23:14|25047.23
22:23:15|25051.28
22:23:16|25046.29
22:23:17|25048.77
22:23:17|25047.58
22:23:19|25055.53
22:23:19|25056.45
22:23:20|25056.64
22:23:22|25055.3
22:23:23|25055.85
22:23:24|25060.31
22:23:25|25058.99
22:23:25|25060.68
22:23:27|25059.63
22:23:28|25060.09
22:23:29|25060.49
22:23:30|25059.66
22:23:30|25061.81
22:23:32|25060.78
22:23:34|25062.24
22:23:34|25064.57
22:23:35|25064.38
22:23:36|25061.96
22:23:37|25059.27
22:23:38|25060.37
22:23:39|25060.46
22:23:41|25056.96
22:23:42|25057.11
22:23:43|25056.88
22:23:43|25052.07
22:23:45|25054.17
22:23:45|25060.37
22:23:47|25061.85
22:23:48|25061.07
22:23:48|25061.07
22:23:50|25061.55
22:23:51|25060.32
22:23:52|25059.46
22:23:53|25061.78
22:23:54|25064.09
22:23:55|25060.88
22:23:56|25062.67
22:23:58|25062.67
22:23:58|25061.7
22:23:59|25061.7
22:24:00|25061.52
22:24:01|25060.77
22:24:02|25061.52
22:24:03|25065.98
22:24:04|25065.11
22:24:05|25067.56
22:24:06|25069.73
22:24:07|25071.72
22:24:08|25068.1
22:24:09|25068.57
22:24:10|25066.89
22:24:11|25064.46
22:24:12|25065.88
22:24:13|25066.06
22:24:14|25067.67
22:24:15|25067.67
22:24:16|25067.7
22:24:17|25067.95
22:24:18|25067.02
22:24:19|25069.42
22:24:20|25069.86
22:24:21|25070.14
22:24:22|25068.4
22:24:23|25067.71
22:24:24|25067.71
22:24:25|25067.71
22:24:26|25069.78
22:24:27|25069.78
22:24:28|25070.69
22:24:29|25070.69
22:24:31|25066.14
22:24:31|25066.24
22:24:32|25066.5
22:24:34|25066.42
22:24:35|25068.04
22:24:36|25068.39
22:24:38|25067.47
22:24:38|25070.49
22:24:39|25069.8
22:24:40|25069.76
22:24:41|25068.14
22:24:42|25067.37
22:24:43|25067.37
22:24:44|25068.16
22:24:45|25068.16
22:24:46|25069.07
22:24:47|25068.17
22:24:48|25069.79
22:24:50|25071.01
22:24:51|25068.62
22:24:51|25068.46
22:24:52|25068.86
22:24:53|25067.78
22:24:54|25067.78
22:24:55|25067.8
22:24:57|25067.8
22:24:57|25070.27
22:24:59|25070.08
22:24:59|25070.08
22:25:00|25074.97
22:25:02|25072.87
22:25:03|25072.26
22:25:04|25071.21
22:25:04|25072.31
22:25:05|25070.06
22:25:06|25069.51
22:25:07|25067.73
22:25:09|25068.57
22:25:09|25068.57
22:25:11|25068.69
22:25:12|25069.88
22:25:13|25069.87
22:25:14|25070.83
22:25:15|25070.98
22:25:16|25073.57
22:25:16|25077.57
22:25:18|25075.93
22:25:19|25075.82
22:25:19|25073.45
22:25:21|25072.47
22:25:22|25072.73
22:25:23|25072.76
22:25:24|25067.59
22:25:24|25071.02
22:25:26|25068.37
22:25:27|25069.42
22:25:28|25069.69
22:25:29|25067.92
22:25:30|25067.77
22:25:31|25071.4
22:25:32|25070.51
22:25:33|25070.51
22:25:34|25069.44
22:25:36|25068.87
22:25:36|25067.88
22:25:37|25067.88
22:25:38|25067.88
22:25:39|25069.83
22:25:41|25069.64
22:25:41|25069.38
22:25:42|25068.86
22:25:43|25069.78
22:25:44|25069.78
22:25:46|25068.88
22:25:46|25068.57
22:25:48|25067.92
22:25:48|25067.92
22:25:49|25067.92
22:25:50|25068.56
22:25:52|25069.78
22:25:53|25065.01
22:25:54|25065.2
22:25:54|25066.43
22:25:55|25067.27
22:25:56|25066.94
22:25:58|25067.26
22:25:58|25067.94
22:25:59|25067.67
22:26:00|25069.8
22:26:01|25069.91
22:26:02|25068.13
22:26:04|25069.03
22:26:05|25069.15
22:26:06|25070.95
22:26:06|25072.84
22:26:08|25072.31
22:26:08|25071.22
22:26:10|25071.15
22:26:10|25071.19
22:26:12|25070.52
22:26:12|25070.76
22:26:14|25070.52
22:26:15|25070.81
22:26:15|25070.81
22:26:16|25072.3
22:26:18|25070.61
22:26:19|25070.46
22:26:19|25067.47
22:26:21|25069.32
22:26:22|25067.46
22:26:22|25067.99
22:26:24|25068.07
22:26:25|25067.
22:26:25|25068.18
22:26:27|25068.96
22:26:27|25069.29
22:26:28|25067.43
22:26:29|25067.37
22:26:31|25062.94
22:26:32|25061.92
22:26:32|25063.19
22:26:34|25061.16
22:26:35|25062.48
22:26:36|25062.55
22:26:38|25062.55
22:26:39|25062.54
22:26:39|25064.7
22:26:41|25065.97
22:26:42|25064.85
22:26:43|25064.85
22:26:44|25065.54
22:26:45|25064.92
22:26:46|25065.08
22:26:47|25061.36
22:26:48|25062.62
22:26:49|25062.56
22:26:49|25063.12
22:26:51|25063.12
22:26:52|25066.15
22:26:53|25063.
22:26:54|25063.43
22:26:55|25063.43
22:26:56|25063.43
22:26:57|25064.47
22:26:58|25063.9
22:26:58|25063.89
22:26:59|25063.01
22:27:01|25063.4
22:27:02|25061.69
22:27:03|25063.27
22:27:04|25063.27
22:27:04|25063.41
22:27:06|25063.41
22:27:07|25064.4
22:27:07|25064.25
22:27:09|25063.48
22:27:10|25063.69
22:27:10|25064.2
22:27:12|25063.84
22:27:13|25062.6
22:27:14|25062.6
22:27:14|25063.03
22:27:16|25063.03
22:27:17|25063.03
22:27:18|25063.03
22:27:19|25062.67
22:27:20|25062.69
22:27:21|25063.15
22:27:22|25063.15
22:27:23|25063.15
22:27:24|25062.12
22:27:25|25062.48
22:27:26|25062.46
22:27:27|25061.14
22:27:28|25059.28
22:27:29|25059.56
22:27:30|25059.56
22:27:31|25058.71
22:27:32|25060.56
22:27:33|25060.56
22:27:34|25054.87
22:27:35|25055.21
22:27:36|25052.96
22:27:37|25055.22
22:27:39|25052.61
22:27:39|25052.61
22:27:40|25051.8
22:27:42|25052.95
22:27:43|25052.68
22:27:43|25053.27
22:27:44|25052.62
22:27:45|25051.66
22:27:46|25049.65
22:27:47|25051.77
22:27:49|25050.86
22:27:50|25050.53
22:27:50|25048.36
22:27:52|25049.95
22:27:53|25046.
22:27:54|25045.
22:27:55|25039.67
22:27:56|25037.2
22:27:57|25039.75
22:27:57|25042.07
22:27:58|25043.88
22:28:00|25043.95
22:28:01|25044.03
22:28:02|25045.49
22:28:03|25043.94
22:28:04|25043.46
22:28:05|25043.12
22:28:06|25043.12
22:28:07|25043.12
22:28:08|25043.12
22:28:09|25043.12
22:28:10|25041.43
22:28:11|25043.2
22:28:12|25041.43
22:28:14|25038.
22:28:14|25036.64
22:28:15|25038.42
22:28:16|25038.42
22:28:17|25037.61
22:28:18|25036.4
22:28:19|25036.43
22:28:20|25036.43
22:28:21|25029.07
22:28:22|25030.99
22:28:23|25032.35
22:28:24|25030.55
22:28:25|25031.19
22:28:26|25030.96
22:28:27|25029.93
22:28:28|25029.41
22:28:29|25027.27
22:28:30|25026.56
22:28:31|25029.23
22:28:32|25028.58
22:28:33|25028.58
22:28:34|25028.49
22:28:35|25027.04
22:28:37|25035.57
22:28:38|25034.27
22:28:38|25034.89
22:28:40|25035.29
22:28:40|25038.53
22:28:42|25038.19
22:28:43|25037.38
22:28:44|25039.32
22:28:45|25038.37
22:28:45|25039.02
22:28:46|25038.29
22:28:48|25038.29
22:28:49|25038.29
22:28:50|25037.76
22:28:51|25036.64
22:28:52|25036.63
22:28:52|25036.63
22:28:54|25039.01
22:28:55|25039.75
22:28:56|25039.21
22:28:57|25039.21
22:28:58|25037.61
22:28:59|25037.38
22:29:00|25035.03
22:29:01|25035.91
22:29:01|25036.83
22:29:03|25034.93
22:29:04|25028.27
22:29:05|25026.51
22:29:06|25024.13
22:29:06|25027.16
22:29:08|25027.72
22:29:09|25027.76
22:29:09|25027.72
22:29:11|25028.39
22:29:11|25028.57
22:29:13|25026.81
22:29:14|25026.97
22:29:14|25029.17
22:29:15|25029.17
22:29:17|25028.55
22:29:18|25028.55
22:29:19|25030.79
22:29:20|25027.72
22:29:21|25029.06
22:29:22|25027.51
22:29:23|25024.74
22:29:24|25024.74
22:29:25|25026.41
22:29:26|25026.81
22:29:27|25027.03
22:29:28|25025.31
22:29:29|25026.89
22:29:30|25027.26
22:29:31|25028.54
22:29:32|25028.54
22:29:33|25026.29
22:29:34|25025.63
22:29:35|25027.
22:29:36|25027.48
22:29:37|25027.52
22:29:39|25026.24
22:29:39|25030.45
22:29:40|25028.48
22:29:41|25028.5
22:29:43|25032.85
22:29:44|25031.17
22:29:45|25030.32
22:29:46|25031.65
22:29:47|25031.5
22:29:47|25028.66
22:29:49|25027.
22:29:50|25029.01
22:29:51|25029.01
22:29:52|25030.96
22:29:53|25030.12
22:29:54|25029.14
22:29:55|25028.18
22:29:56|25028.61
22:29:57|25028.61
22:29:58|25030.36
22:29:59|25031.87
22:30:00|25031.56
22:30:01|25033.14
22:30:02|25032.33
22:30:03|25033.74
22:30:04|25032.52
22:30:06|25028.29
22:30:06|25023.64
22:30:07|25019.2
22:30:08|25019.12
22:30:09|25020.68
22:30:10|25020.25
22:30:11|25020.33
22:30:12|25025.2
22:30:13|25022.57
22:30:14|25021.52
22:30:15|25026.09
22:30:16|25025.09
22:30:17|25026.86
22:30:18|25026.42
22:30:19|25031.29
22:30:20|25033.69
22:30:21|25033.16
22:30:22|25029.66
22:30:23|25033.13
22:30:24|25032.79
22:30:25|25031.48
22:30:26|25032.78
22:30:27|25032.21
22:30:28|25032.21
22:30:30|25033.11
22:30:30|25032.
22:30:32|25027.3
22:30:32|25027.24
22:30:33|25023.8
22:30:35|25024.85
22:30:36|25025.27
22:30:36|25030.6
22:30:37|25032.77
22:30:38|25036.43
22:30:39|25035.49
22:30:40|25032.24
22:30:42|25029.96
22:30:43|25028.58
22:30:44|25031.09
22:30:45|25030.
22:30:46|25030.05
22:30:47|25030.05
22:30:48|25029.83
22:30:50|25029.83
22:30:50|25030.
22:30:51|25030.96
22:30:52|25030.96
22:30:53|25030.62
22:30:54|25030.18
22:30:55|25031.37
22:30:56|25030.33
22:30:57|25029.01
22:30:58|25030.2
22:30:59|25031.
22:31:01|25031.12
22:31:01|25028.63
22:31:03|25020.96
22:31:03|25021.38
22:31:05|25024.08
22:31:05|25023.4
22:31:07|25022.83
22:31:08|25022.51
22:31:08|25021.16
22:31:09|25023.24
22:31:11|25022.4
22:31:11|25022.61
22:31:12|25027.88
22:31:13|25023.74
22:31:15|25018.73
22:31:16|25019.93
22:31:16|25019.93
22:31:18|25022.23
22:31:19|25016.96
22:31:19|25010.1
22:31:20|25010.1
22:31:21|25015.
22:31:22|25015.54
22:31:23|25016.54
22:31:24|25019.93
22:31:26|25016.54
22:31:26|25018.79
22:31:27|25017.86
22:31:29|25023.14
22:31:29|25025.2
22:31:31|25025.3
22:31:31|25024.66
22:31:33|25023.42
22:31:34|25023.42
22:31:34|25023.42
22:31:35|25025.53
22:31:37|25024.32
22:31:38|25025.76
22:31:38|25026.44
22:31:40|25032.67
22:31:41|25031.16
22:31:42|25032.59
22:31:43|25030.83
22:31:44|25030.84
22:31:46|25030.85
22:31:46|25035.88
22:31:47|25035.34
22:31:48|25031.73
22:31:49|25033.42
22:31:50|25033.59
22:31:51|25033.76
22:31:52|25036.03
22:31:53|25032.46
22:31:55|25034.74
22:31:56|25032.35
22:31:57|25032.85
22:31:58|25034.54
22:31:59|25034.03
22:32:00|25034.6
22:32:01|25034.89
22:32:02|25035.52
22:32:03|25034.56
22:32:04|25034.6
22:32:05|25035.68
22:32:06|25037.76
22:32:07|25040.3
22:32:08|25039.52
22:32:09|25040.34
22:32:10|25040.47
22:32:11|25041.99
22:32:12|25042.34
22:32:13|25042.33
22:32:14|25042.81
22:32:15|25041.28
22:32:16|25040.85
22:32:17|25045.25
22:32:18|25044.02
22:32:19|25045.08
22:32:20|25044.15
22:32:21|25045.27
22:32:22|25048.3
22:32:23|25045.87
22:32:24|25043.84
22:32:25|25046.17
22:32:26|25047.46
22:32:27|25047.07
22:32:28|25043.54
22:32:29|25037.77
22:32:31|25040.01
22:32:31|25039.76
22:32:32|25041.22
22:32:34|25038.77
22:32:35|25038.31
22:32:35|25039.32
22:32:36|25044.9
22:32:38|25046.4
22:32:39|25044.4
22:32:40|25045.52
22:32:41|25046.77
22:32:43|25047.06
22:32:44|25042.07
22:32:45|25039.92
22:32:45|25036.51
22:32:47|25037.76
22:32:48|25036.85
22:32:49|25036.85
22:32:49|25037.32
22:32:51|25037.94
22:32:52|25036.11
22:32:53|25037.32
22:32:54|25035.9
22:32:55|25036.4
22:32:56|25037.36
22:32:57|25035.94
22:32:58|25035.5
22:32:59|25035.5
22:33:00|25035.02
22:33:01|25032.41
22:33:02|25034.53
22:33:03|25033.14
22:33:03|25033.38
22:33:05|25037.49
22:33:06|25037.15
22:33:07|25034.88
22:33:08|25033.35
22:33:09|25029.22
22:33:10|25028.76
22:33:11|25029.09
22:33:12|25026.57
22:33:13|25027.42
22:33:14|25025.8
22:33:15|25025.08
22:33:16|25024.25
22:33:17|25024.24
22:33:18|25023.57
22:33:19|25026.03
22:33:20|25025.39
22:33:21|25025.39
22:33:21|25026.4
22:33:22|25023.85
22:33:23|25023.85
22:33:25|25025.65
22:33:25|25028.09
22:33:27|25026.47
22:33:28|25026.47
22:33:28|25028.15
22:33:30|25029.26
22:33:31|25029.
22:33:32|25034.9
22:33:33|25033.62
22:33:34|25028.68
22:33:35|25025.62
22:33:36|25026.1
22:33:37|25026.86
22:33:38|25031.14
22:33:39|25032.06
22:33:39|25031.78
22:33:40|25027.9
22:33:42|25029.56
22:33:44|25029.66
22:33:45|25034.08
22:33:46|25030.38
22:33:46|25028.4
22:33:48|25028.74
22:33:49|25029.43
22:33:49|25030.05
22:33:51|25031.1
22:33:51|25030.92
22:33:53|25032.06
22:33:54|25028.15
22:33:55|25026.4
22:33:55|25026.68
22:33:57|25027.66
22:33:57|25028.43
22:33:59|25027.51
22:33:59|25031.79
22:34:01|25031.65
22:34:01|25029.93
22:34:03|25031.34
22:34:03|25034.99
22:34:05|25034.41
22:34:06|25032.92
22:34:07|25032.93
22:34:08|25032.69
22:34:09|25032.8
22:34:10|25031.38
22:34:11|25031.61
22:34:12|25029.01
22:34:13|25029.01
22:34:14|25029.04
22:34:15|25030.05
22:34:16|25030.8
22:34:17|25029.07
22:34:18|25029.91
22:34:19|25028.45
22:34:20|25030.18
22:34:21|25029.16
22:34:22|25029.99
22:34:24|25029.14
22:34:24|25030.63
22:34:25|25028.86
22:34:26|25028.21
22:34:27|25029.
22:34:28|25029.
22:34:29|25032.12
22:34:30|25032.84
22:34:31|25032.52
22:34:32|25033.48
22:34:33|25037.24
22:34:34|25035.87
22:34:35|25039.27
22:34:36|25039.87
22:34:37|25039.89
22:34:38|25039.6
22:34:39|25038.61
22:34:40|25036.24
22:34:41|25035.25
22:34:42|25037.79
22:34:43|25037.77
22:34:45|25038.3
22:34:46|25039.07
22:34:47|25040.18
22:34:48|25040.
22:34:49|25039.15
22:34:50|25040.21
22:34:51|25039.01
22:34:52|25038.73
22:34:53|25035.74
22:34:54|25037.78
22:34:55|25038.04
22:34:56|25038.03
22:34:57|25035.16
22:34:58|25034.21
22:34:59|25033.56
22:35:00|25035.89
22:35:01|25036.05
22:35:02|25035.95
22:35:03|25030.32
22:35:04|25031.05
22:35:05|25033.87
22:35:06|25033.74
22:35:07|25031.3
22:35:08|25031.
22:35:09|25030.72
22:35:10|25029.23
22:35:11|25029.32
22:35:12|25026.75
22:35:13|25027.28
22:35:14|25022.27
22:35:15|25025.23
22:35:17|25026.56
22:35:17|25024.72
22:35:18|25025.71
22:35:19|25026.29
22:35:20|25024.62
22:35:21|25024.62
22:35:22|25026.42
22:35:23|25024.69
22:35:24|25022.96
22:35:25|25026.56
22:35:26|25026.56
22:35:27|25024.99
22:35:28|25025.04
22:35:29|25027.35
22:35:30|25027.35
22:35:31|25031.49
22:35:32|25031.5
22:35:33|25032.21
22:35:34|25030.5
22:35:35|25029.62
22:35:36|25028.69
22:35:37|25029.98
22:35:38|25029.1
22:35:39|25028.17
22:35:40|25023.19
22:35:41|25021.65
22:35:42|25023.03
22:35:44|25025.07
22:35:45|25025.36
22:35:46|25024.67
22:35:47|25027.19
22:35:48|25029.
22:35:50|25027.31
22:35:50|25027.22
22:35:51|25025.95
22:35:53|25025.98
22:35:53|25027.29
22:35:54|25027.29
22:35:55|25026.12
22:35:56|25027.5
22:35:58|25026.76
22:35:58|25026.19
22:35:59|25027.96
22:36:00|25026.54
22:36:01|25025.14
22:36:03|25026.59
22:36:03|25026.43
22:36:04|25025.16
22:36:05|25025.57
22:36:06|25023.38
22:36:08|25023.45
22:36:08|25022.
22:36:09|25018.69
22:36:11|25019.54
22:36:12|25018.41
22:36:13|25019.51
22:36:13|25019.97
22:36:15|25019.03
22:36:16|25018.05
22:36:17|25016.82
22:36:18|25015.99
22:36:19|25017.62
22:36:20|25017.63
22:36:21|25016.58
22:36:22|25017.4
22:36:22|25016.43
22:36:24|25013.35
22:36:24|25014.18
22:36:26|25012.41
22:36:26|25011.81
22:36:28|25010.29
22:36:29|25012.66
22:36:30|25011.03
22:36:31|25010.11
22:36:32|25009.23
22:36:33|25009.6
22:36:34|25008.14
22:36:35|25006.34
22:36:36|25007.49
22:36:37|25006.69
22:36:38|25007.76
22:36:39|25005.57
22:36:40|25010.75
22:36:41|25016.98
22:36:42|25014.51
22:36:43|25012.01
22:36:45|25010.95
22:36:45|25011.02
22:36:47|25009.02
22:36:48|25009.01
22:36:49|25009.82
22:36:50|25009.82
22:36:52|25007.42
22:36:53|25006.53
22:36:54|25007.91
22:36:55|25008.61
22:36:56|25011.56
22:36:57|25011.99
22:36:58|25011.99
22:36:59|25013.77
22:37:00|25013.37
22:37:01|25011.51
22:37:02|25007.77
22:37:03|25004.6
22:37:04|25007.07
22:37:05|25006.21
22:37:06|25006.71
22:37:07|25006.71
22:37:08|25006.59
22:37:09|25010.11
22:37:10|25010.73
22:37:11|25011.52
22:37:12|25011.66
22:37:13|25010.09
22:37:14|25009.4
22:37:15|25007.52
22:37:16|25009.1
22:37:17|25009.04
22:37:18|25007.62
22:37:19|25008.97
22:37:20|25007.49
22:37:21|25010.18
22:37:22|25009.05
22:37:23|25010.11
22:37:24|25007.08
22:37:25|25007.5
22:37:26|25004.94
22:37:27|25000.66
22:37:28|24997.42
22:37:29|25000.85
22:37:30|25004.67
22:37:31|25004.73
22:37:32|25005.71
22:37:33|25006.55
22:37:34|25009.46
22:37:35|25006.15
22:37:36|25004.39
22:37:37|25006.33
22:37:38|25007.85
22:37:39|25006.01
22:37:40|25008.82
22:37:41|25009.58
22:37:42|25008.38
22:37:43|25008.35
22:37:45|25009.91
22:37:46|25009.38
22:37:47|25010.28
22:37:48|25008.38
22:37:49|25008.38
22:37:51|25008.33
22:37:51|25007.03
22:37:52|25007.03
22:37:53|25003.22
22:37:54|25001.65
22:37:55|25003.64
22:37:56|25001.65
22:37:57|25003.11
22:37:59|25001.16
22:38:00|24999.63
22:38:00|24999.09
22:38:02|25002.1
22:38:03|25002.5
22:38:03|25002.52
22:38:05|25001.54
22:38:05|25000.66
22:38:07|25002.38
22:38:08|25006.46
22:38:09|25010.34
22:38:10|25007.55
22:38:11|25007.66
22:38:12|25008.8
22:38:13|25009.17
22:38:14|25005.41
22:38:15|25004.49
22:38:16|25004.6
22:38:17|25002.1
22:38:17|25003.5
22:38:18|25004.07
22:38:20|25003.41
22:38:21|25002.97
22:38:22|24999.91
22:38:23|24997.42
22:38:24|25001.44
22:38:25|25001.47
22:38:26|25002.15
22:38:27|24998.13
22:38:28|24997.25
22:38:29|24998.48
22:38:30|24998.47
22:38:31|24995.
22:38:32|25000.3
22:38:33|24999.78
22:38:34|25000.18
22:38:35|25000.44
22:38:36|25001.85
22:38:37|25002.02
22:38:38|25001.39
22:38:39|25001.06
22:38:40|25004.02
22:38:41|25008.47
22:38:42|25005.4
22:38:44|25006.29
22:38:44|25006.29
22:38:45|25000.91
22:38:47|25000.3
22:38:48|25000.79
22:38:49|25000.79
22:38:50|24999.57
22:38:51|24999.78
22:38:52|24996.01
22:38:53|24997.74
22:38:54|24994.41
22:38:56|24994.67
22:38:56|24993.32
22:38:57|24993.39
22:38:58|24993.65
22:38:59|24995.46
22:39:01|25000.71
22:39:02|24999.55
22:39:03|24994.28
22:39:04|24993.89
22:39:05|24990.37
22:39:05|24966.95
22:39:07|24945.35
22:39:08|24967.26
22:39:09|24962.37
22:39:10|24939.16
22:39:11|24940.71
22:39:13|24929.15
22:39:13|24914.29
22:39:14|24921.48
22:39:16|24939.99
22:39:16|24947.5
22:39:17|24933.12
22:39:18|24943.93
22:39:19|24946.66
22:39:20|24935.48
22:39:21|24935.35
22:39:22|24937.08
22:39:23|24944.18
22:39:24|24953.72
22:39:26|24958.92
22:39:26|24959.35
22:39:27|24962.03
22:39:28|24959.36
22:39:29|24962.16
22:39:31|24964.41
22:39:31|24964.74
22:39:32|24960.29
22:39:33|24961.39
22:39:34|24962.87
22:39:35|24961.5
22:39:36|24959.66
22:39:37|24960.98
22:39:38|24959.98
22:39:39|24963.22
22:39:41|24964.72
22:39:41|24961.5
22:39:42|24961.9
22:39:43|24965.94
22:39:44|24972.79
22:39:45|24968.8
22:39:46|24972.16
22:39:47|24968.98
22:39:48|24961.54
22:39:50|24967.58
22:39:51|24974.07
22:39:52|24966.67
22:39:53|24966.46
22:39:54|24969.46
22:39:55|24974.29
22:39:56|24972.56
22:39:57|24972.68
22:39:59|24975.16
22:39:59|24972.69
22:40:01|24976.06
22:40:02|24979.71
22:40:03|24980.08
22:40:03|24979.
22:40:05|24980.97
22:40:06|24972.47
22:40:07|24979.84
22:40:08|24976.33
22:40:09|24974.66
22:40:10|24970.28
22:40:11|24964.24
22:40:12|24961.48
22:40:13|24965.41
22:40:14|24961.46
22:40:15|24963.22
22:40:16|24952.26
22:40:17|24945.49
22:40:18|24946.75
22:40:19|24952.2
22:40:20|24949.8
22:40:21|24954.89
22:40:22|24955.59
22:40:23|24957.1
22:40:24|24963.23
22:40:25|24963.11
22:40:26|24962.17
22:40:27|24964.08
22:40:28|24965.08
22:40:29|24969.38
22:40:30|24968.33
22:40:31|24969.06
22:40:32|24973.54
22:40:33|24972.07
22:40:34|24970.83
22:40:35|24976.27
22:40:36|24973.52
22:40:37|24976.97
22:40:38|24974.61
22:40:39|24979.32
22:40:40|24977.26
22:40:41|24980.97
22:40:42|24984.72
22:40:43|24984.81
22:40:44|24983.39
22:40:45|24981.92
22:40:46|24983.62
22:40:47|24983.
22:40:48|24983.9
22:40:49|24987.63
22:40:50|24986.65
22:40:51|24991.56
22:40:52|24989.92
22:40:54|24993.73
22:40:54|24992.27
22:40:56|24990.27
22:40:56|24983.17
22:40:58|24982.65
22:40:58|24982.5
22:41:00|24980.63
22:41:00|24981.45
22:41:01|24985.43
22:41:02|24987.29
22:41:03|24985.5
22:41:05|24990.09
22:41:06|24986.89
22:41:06|24989.43
22:41:08|24987.3
22:41:09|24986.01
22:41:10|24991.46
22:41:11|24993.06
22:41:12|25029.51
22:41:13|25002.23
22:41:15|25016.4
22:41:16|25021.54
22:41:16|25024.19
22:41:18|25021.4
22:41:19|25026.15
22:41:20|25021.39
22:41:21|25018.3
22:41:22|25018.5
22:41:23|25018.47
22:41:24|25014.32
22:41:25|25011.73
22:41:26|25009.28
22:41:28|25007.67
22:41:28|25013.09
22:41:30|25010.21
22:41:31|25009.75
22:41:31|25007.95
22:41:33|25004.12
22:41:34|25006.99
22:41:35|25006.98
22:41:36|25007.27
22:41:37|25007.29
22:41:37|25009.74
22:41:39|25008.04
22:41:40|25013.1
22:41:42|25002.63
22:41:42|25004.18
22:41:43|25004.46
22:41:44|25004.34
22:41:45|25005.27
22:41:47|25004.49
22:41:48|25001.1
22:41:49|25004.9
22:41:50|25002.3
22:41:50|25004.71
22:41:52|25002.07
22:41:53|24997.89
22:41:54|24992.89
22:41:54|24995.4
22:41:55|24997.46
22:41:57|24997.7
22:41:57|24999.13
22:41:59|24995.9
22:41:59|24997.62
22:42:00|24998.32
22:42:02|24998.18
22:42:02|25000.42
22:42:04|24994.94
22:42:05|24995.13
22:42:07|24994.56
22:42:08|24996.65
22:42:09|24997.84
22:42:10|25003.37
22:42:11|24996.76
22:42:13|24993.58
22:42:13|24991.3
22:42:14|24988.34
22:42:15|24991.1
22:42:16|24990.73
22:42:17|24990.74
22:42:18|24988.48
22:42:19|24987.99
22:42:20|24989.01
22:42:22|24981.59
22:42:22|24985.7
22:42:24|24986.44
22:42:24|24985.57
22:42:26|24986.8
22:42:26|24985.67
22:42:28|24988.49
22:42:29|24988.71
22:42:30|24989.71
22:42:31|24992.63
22:42:32|24994.07
22:42:33|24991.81
22:42:34|24993.14
22:42:35|24994.06
22:42:36|24994.5
22:42:37|24995.1
22:42:38|24995.32
22:42:39|24994.91
22:42:40|24994.91
22:42:41|24994.92
22:42:42|24994.92
22:42:43|24990.28
22:42:45|24995.54
22:42:45|24997.33
22:42:46|25004.39
22:42:47|25003.26
22:42:48|25002.75
22:42:49|25002.32
22:42:50|25002.07
22:42:51|25005.83
22:42:52|25009.93
22:42:53|25011.34
22:42:54|25012.18
22:42:55|25012.19
22:42:56|25011.38
22:42:57|25014.17
22:42:58|25011.38
22:42:59|25011.38
22:43:00|25013.95
22:43:01|25009.81
22:43:03|25009.24
22:43:04|25010.03
22:43:05|25011.38
22:43:06|25011.52
22:43:07|25013.14
22:43:08|25013.89
22:43:09|25011.75
22:43:10|25011.2
22:43:12|25014.44
22:43:13|25015.77
22:43:14|25015.71
22:43:15|25015.24
22:43:15|25012.41
22:43:16|25012.21
22:43:17|25011.64
22:43:19|25011.24
22:43:20|25011.24
22:43:21|25007.5
22:43:22|25011.03
22:43:24|25001.61
22:43:24|25002.32
22:43:25|25001.08
22:43:26|25001.09
22:43:27|25001.24
22:43:28|25001.64
22:43:29|24999.17
22:43:31|24999.13
22:43:31|24997.71
22:43:32|24999.04
22:43:34|24994.35
22:43:34|24994.74
22:43:36|24995.83
22:43:37|24995.83
22:43:38|24995.83
22:43:39|24995.88
22:43:40|24996.22
22:43:40|24999.77
22:43:41|24997.34
22:43:43|25001.82
22:43:43|25001.82
22:43:45|25001.33
22:43:46|25001.33
22:43:47|24999.96
22:43:47|24999.96
22:43:48|25001.79
22:43:50|25004.34
22:43:50|25003.06
22:43:52|25003.06
22:43:53|25000.91
22:43:53|25004.31
22:43:55|25003.8
22:43:55|25005.99
22:43:57|25005.99
22:43:57|25002.04
22:43:58|25006.12
22:44:00|25009.01
22:44:00|25004.47
22:44:02|25006.
22:44:02|25004.75
22:44:04|25004.77
22:44:05|25007.
22:44:05|25007.
22:44:07|25004.85
22:44:08|25006.05
22:44:09|25006.05
22:44:10|25009.9
22:44:12|25008.95
22:44:13|25005.08
22:44:14|25007.62
22:44:15|25008.21
22:44:16|25006.15
22:44:17|25002.73
22:44:18|24999.24
22:44:19|24997.99
22:44:20|24996.44
22:44:21|24998.83
22:44:22|24998.06
22:44:23|24996.34
22:44:24|25002.02
22:44:25|25000.65
22:44:26|25002.09
22:44:27|25000.71
22:44:29|25002.2
22:44:30|25001.1
22:44:30|24999.79
22:44:32|24999.78
22:44:32|25003.01
22:44:34|25003.98
22:44:35|25002.51
22:44:35|25002.6
22:44:36|25005.37
22:44:38|25005.85
22:44:39|25007.8
22:44:40|25007.21
22:44:41|25007.18
22:44:42|25007.21
22:44:43|25004.1
22:44:43|25005.2
22:44:45|25005.49
22:44:46|25004.51
22:44:46|25004.51
22:44:48|25006.
22:44:48|25007.11
22:44:49|25004.96
22:44:51|25006.22
22:44:52|25006.31
22:44:53|25007.28
22:44:53|24996.47
22:44:55|24999.76
22:44:56|25003.48
22:44:57|25000.15
22:44:57|25000.15
22:44:58|25001.9
22:44:59|25000.08
22:45:00|25005.67
22:45:02|25003.53
22:45:02|24998.08
22:45:04|24996.49
22:45:05|24992.58
22:45:05|24985.59
22:45:07|24989.34
22:45:08|24991.6
22:45:08|24988.92
22:45:10|24993.3
22:45:11|24992.13
22:45:12|24992.13
22:45:13|24990.37
22:45:14|24986.69
22:45:15|24984.23
22:45:16|24986.61
22:45:17|24987.56
22:45:18|24989.83
22:45:19|24991.92
22:45:20|24987.55
22:45:21|24985.71
22:45:22|24985.1
22:45:23|24985.1
22:45:25|24985.1
22:45:25|24982.84
22:45:26|24982.18
22:45:27|24981.73
22:45:28|24981.32
22:45:29|24985.58
22:45:30|24986.08
22:45:31|24985.64
22:45:32|24985.68
22:45:33|24983.01
22:45:34|24985.74
22:45:35|24985.59
22:45:36|24985.55
22:45:37|24986.23
22:45:38|24984.28
22:45:39|24985.93
22:45:40|24985.93
22:45:41|24989.93
22:45:42|24985.2
22:45:43|24984.72
22:45:44|24981.82
22:45:45|24982.68
22:45:47|24985.5
22:45:47|24986.61
22:45:48|24986.5
22:45:49|24987.46
22:45:50|24989.68
22:45:51|24985.02
22:45:52|24982.06
22:45:53|24981.28
22:45:54|24984.43
22:45:55|24983.47
22:45:56|24986.24
22:45:58|24988.92
22:45:59|24994.23
22:46:00|24994.13
22:46:01|24994.18
22:46:02|24994.13
22:46:03|24995.91
22:46:04|24994.91
22:46:05|24995.03
22:46:06|24997.57
22:46:07|24997.57
22:46:09|24995.95
22:46:09|24994.76
22:46:10|24995.89
22:46:11|25000.19
22:46:12|24996.36
22:46:14|24998.69
22:46:15|24994.23
22:46:15|24993.21
22:46:16|24994.54
22:46:18|24990.39
22:46:19|24993.18
22:46:20|24993.46
22:46:21|24994.13
22:46:22|24993.96
22:46:23|24991.91
22:46:24|24990.78
22:46:25|24991.02
22:46:26|24991.02
22:46:27|24989.44
22:46:28|24990.35
22:46:29|24991.46
22:46:30|24991.48
22:46:31|24991.28
22:46:32|24991.32
22:46:33|24990.44
22:46:35|24989.16
22:46:35|24988.49
22:46:36|24986.33
22:46:38|24984.23
22:46:39|24982.72
22:46:39|24982.68
22:46:41|24980.92
22:46:42|24981.91
22:46:43|24982.1
22:46:44|24986.37
22:46:45|24988.31
22:46:47|24985.85
22:46:47|24985.85
22:46:48|24982.67
22:46:49|24987.32
22:46:50|24981.22
22:46:51|24983.12
22:46:52|24984.72
22:46:53|24983.13
22:46:54|24985.88
22:46:55|24985.14
22:46:57|24983.13
22:46:58|24983.13
22:46:59|24982.41
22:46:59|24984.47
22:47:01|24984.03
22:47:02|24983.2
22:47:03|24980.46
22:47:04|24983.79
22:47:05|24982.34
22:47:05|24984.51
22:47:06|24986.64
22:47:08|24993.08
22:47:09|24990.66
22:47:09|24989.5
22:47:11|24980.85
22:47:12|24974.45
22:47:13|24961.91
22:47:14|24953.68
22:47:15|24958.58
22:47:15|24959.03
22:47:17|24962.79
22:47:18|24964.08
22:47:19|24962.95
22:47:20|24959.45
22:47:21|24956.75
22:47:22|24957.99
22:47:22|24957.93
22:47:24|24957.14
22:47:25|24956.3
22:47:25|24955.96
22:47:27|24956.34
22:47:28|24967.35
22:47:29|24968.43
22:47:30|24974.39
22:47:31|24968.56
22:47:33|24971.64
22:47:33|24972.73
22:47:35|24977.57
22:47:36|24975.51
22:47:37|24973.59
22:47:38|24970.93
22:47:39|24974.38
22:47:40|24977.1
22:47:41|24974.68
22:47:42|24976.11
22:47:44|24970.99
22:47:45|24971.58
22:47:46|24972.19
22:47:47|24972.47
22:47:48|24972.53
22:47:49|24971.61
22:47:50|24971.19
22:47:51|24973.45
22:47:52|24972.19
22:47:53|24976.61
22:47:54|24975.61
22:47:55|24980.21
22:47:56|24982.85
22:47:57|24986.31
22:47:58|24983.7
22:47:59|24984.34
22:48:00|24984.73
22:48:01|24986.45
22:48:02|24988.45
22:48:03|24986.3
22:48:04|24984.64
22:48:05|24987.06
22:48:06|24984.72
22:48:07|24985.61
22:48:08|24986.44
22:48:09|24988.29
22:48:10|24992.15
22:48:11|24990.71
22:48:12|24996.68
22:48:13|24994.39
22:48:14|24995.19
22:48:15|24993.
22:48:16|24991.42
22:48:17|24987.12
22:48:18|24990.33
22:48:19|24983.29
22:48:20|24975.98
22:48:21|24976.98
22:48:22|24976.98
22:48:23|24974.56
22:48:24|24979.03
22:48:25|24976.81
22:48:26|24970.
22:48:27|24973.85
22:48:28|24972.53
22:48:29|24976.79
22:48:30|24976.79
22:48:32|24971.47
22:48:32|24970.43
22:48:33|24970.43
22:48:34|24978.14
22:48:35|24978.33
22:48:36|24972.52
22:48:37|24965.6
22:48:38|24964.47
22:48:40|24971.11
22:48:40|24967.6
22:48:41|24968.53
22:48:42|24968.53
22:48:43|24970.63
22:48:45|24968.1
22:48:45|24970.61
22:48:46|24974.26
22:48:48|24975.26
22:48:49|24975.26
22:48:50|24973.31
22:48:51|24972.88
22:48:52|24964.27
22:48:53|24966.8
22:48:54|24966.47
22:48:55|24968.1
22:48:55|24969.24
22:48:57|24971.03
22:48:58|24974.21
22:48:59|24973.1
22:49:00|24975.26
22:49:01|24976.22
22:49:02|24975.13
22:49:03|24976.14
22:49:04|24974.81
22:49:05|24973.57
22:49:06|24973.57
22:49:07|24974.78
22:49:08|24977.3
22:49:09|24977.63
22:49:10|24981.28
22:49:11|24981.87
22:49:12|24984.51
22:49:13|24982.61
22:49:14|24988.16
22:49:15|24983.3
22:49:16|24985.86
22:49:17|24985.85
22:49:18|24984.29
22:49:19|24984.64
22:49:20|24983.
22:49:21|24983.01
22:49:22|24984.22
22:49:23|24984.22
22:49:24|24982.5
22:49:25|24981.54
22:49:26|24981.15
22:49:27|24980.95
22:49:28|24980.95
22:49:29|24977.2
22:49:30|24977.66
22:49:31|24977.2
22:49:32|24974.61
22:49:33|24974.23
22:49:35|24973.76
22:49:36|24975.25
22:49:37|24974.78
22:49:38|24974.78
22:49:39|24974.92
22:49:40|24974.9
22:49:41|24972.11
22:49:42|24973.76
22:49:43|24974.09
22:49:44|24974.09
22:49:45|24974.18
22:49:46|24974.56
22:49:47|24974.14
22:49:48|24972.83
22:49:49|24971.57
22:49:50|24969.59
22:49:51|24968.41
22:49:52|24970.06
22:49:53|24969.93
22:49:54|24969.56
22:49:55|24968.57
22:49:56|24969.85
22:49:57|24968.03
22:49:58|24967.81
22:49:59|24967.56
22:50:00|24965.22
22:50:01|24967.64
22:50:02|24969.23
22:50:03|24968.57
22:50:04|24968.52
22:50:05|24966.87
22:50:06|24968.09
22:50:07|24968.09
22:50:08|24967.56
22:50:09|24968.18
22:50:10|24965.86
22:50:11|24967.77
22:50:12|24968.21
22:50:13|24968.21
22:50:14|24968.21
22:50:15|24966.16
22:50:16|24963.5
22:50:17|24965.82
22:50:18|24965.67
22:50:19|24968.21
22:50:20|24967.55
22:50:21|24964.06
22:50:22|24964.76
22:50:23|24969.05
22:50:24|24969.29
22:50:25|24965.81
22:50:26|24963.47
22:50:27|24959.42
22:50:28|24957.23
22:50:29|24953.04
22:50:30|24954.65
22:50:31|24960.63
22:50:32|24958.41
22:50:33|24959.06
22:50:34|24962.37
22:50:36|24967.57
22:50:36|24969.83
22:50:37|24970.77
22:50:39|24970.1
22:50:40|24971.18
22:50:41|24973.46
22:50:42|24978.57
22:50:43|24974.45
22:50:44|24975.48
22:50:45|24975.33
22:50:46|24972.89
22:50:47|24972.89
22:50:48|24971.7
22:50:49|24975.69
22:50:50|24975.69
22:50:51|24977.27
22:50:52|24982.44
22:50:53|24978.1
22:50:54|24979.08
22:50:55|24982.22
22:50:56|24980.
22:50:57|24980.37
22:50:58|24985.01
22:50:59|24983.05
22:51:00|24984.22
22:51:01|24985.57
22:51:02|24986.
22:51:03|24981.52
22:51:04|24981.89
22:51:05|24977.85
22:51:06|24977.35
22:51:07|24980.42
22:51:08|24982.67
22:51:09|24986.
22:51:10|24986.08
22:51:11|24984.29
22:51:12|24984.29
22:51:14|24984.
22:51:14|24983.14
22:51:15|24980.1
22:51:16|24978.76
22:51:17|24970.85
22:51:18|24967.27
22:51:19|24970.87
22:51:20|24971.23
22:51:21|24970.84
22:51:22|24968.85
22:51:23|24971.97
22:51:24|24969.69
22:51:25|24972.68
22:51:26|24970.27
22:51:27|24970.12
22:51:28|24972.09
22:51:29|24970.63
22:51:30|24972.11
22:51:31|24975.33
22:51:32|24973.49
22:51:33|24972.76
22:51:35|24972.27
22:51:36|24973.46
22:51:37|24968.11
22:51:39|24969.26
22:51:39|24969.03
22:51:40|24967.83
22:51:41|24968.53
22:51:43|24969.59
22:51:43|24967.64
22:51:45|24971.82
22:51:46|24971.81
22:51:46|24976.98
22:51:48|24972.74
22:51:48|24972.38
22:51:50|24973.21
22:51:50|24973.41
22:51:52|24976.57
22:51:52|24972.4
22:51:54|24971.99
22:51:55|24973.44
22:51:55|24972.44
22:51:57|24972.78
22:51:58|24972.78
22:51:58|24971.65
22:51:59|24971.54
22:52:00|24970.58
22:52:01|24970.06
22:52:02|24970.91
22:52:04|24967.5
22:52:05|24967.64
22:52:06|24972.67
22:52:07|24973.6
22:52:08|24972.02
22:52:09|24974.78
22:52:10|24976.12
22:52:11|24980.
22:52:12|24980.
22:52:13|24980.9
22:52:14|24980.4
22:52:15|24978.75
22:52:16|24978.75
22:52:17|24979.64
22:52:18|24979.5
22:52:19|24975.55
22:52:20|24974.48
22:52:21|24975.16
22:52:22|24969.24
22:52:23|24971.8
22:52:24|24970.29
22:52:25|24966.87
22:52:26|24966.33
22:52:27|24968.36
22:52:28|24968.36
22:52:29|24968.33
22:52:30|24968.72
22:52:31|24969.24
22:52:32|24969.24
22:52:33|24967.61
22:52:34|24968.93
22:52:36|24970.09
22:52:36|24970.13
22:52:37|24970.53
22:52:39|24972.65
22:52:40|24972.68
22:52:41|24974.07
22:52:42|24973.25
22:52:43|24973.19
22:52:44|24972.74
22:52:45|24976.73
22:52:46|24976.27
22:52:47|24976.89
22:52:48|24979.29
22:52:49|24980.48
22:52:50|24980.14
22:52:51|24978.35
22:52:52|24978.19
22:52:53|24979.88
22:52:54|24979.2
22:52:55|24978.35
22:52:56|24978.35
22:52:57|24978.35
22:52:58|24978.59
22:52:59|24978.59
22:53:00|24980.56
22:53:01|24980.94
22:53:02|24979.16
22:53:03|24981.91
22:53:04|24981.91
22:53:05|24981.45
22:53:06|24979.9
22:53:07|24979.8
22:53:08|24979.85
22:53:09|24979.55
22:53:10|24979.55
22:53:11|24981.19
22:53:12|24979.81
22:53:13|24985.07
22:53:14|24986.16
22:53:15|24987.72
22:53:16|24985.58
22:53:17|24988.94
22:53:18|24989.78
22:53:19|24989.14
22:53:20|24988.99
22:53:21|24988.99
22:53:22|24989.
22:53:23|24988.13
22:53:24|24986.69
22:53:25|24987.3
22:53:26|24989.27
22:53:27|24987.96
22:53:28|24988.38
22:53:29|24985.81
22:53:30|24984.64
22:53:31|24986.81
22:53:32|24983.08
22:53:33|24984.47
22:53:34|24986.09
22:53:35|24985.95
22:53:37|24989.47
22:53:38|24991.9
22:53:39|24992.04
22:53:40|25003.33
22:53:41|25003.02
22:53:42|24998.13
22:53:43|24999.59
22:53:44|24999.09
22:53:45|24997.
22:53:46|24998.48
22:53:47|24998.78
22:53:48|24998.34
22:53:49|24998.04
22:53:51|24995.69
22:53:52|24997.08
22:53:52|24994.95
22:53:54|24991.17
22:53:55|24992.72
22:53:55|24991.05
22:53:57|24990.63
22:53:58|24990.32
22:53:59|24992.72
22:54:00|24992.46
22:54:01|24995.47
22:54:02|24995.26
22:54:03|24995.94
22:54:03|25001.2
22:54:05|25001.01
22:54:06|25002.51
22:54:07|25000.21
22:54:08|24996.47
22:54:09|25000.
22:54:09|25003.11
22:54:10|25004.29
22:54:12|25003.47
22:54:13|25002.93
22:54:14|25002.59
22:54:15|25003.97
22:54:16|25002.8
22:54:16|25002.39
22:54:18|25004.3
22:54:18|25005.37
22:54:20|25004.5
22:54:21|25007.64
22:54:22|25007.55
22:54:23|25008.35
22:54:24|25008.03
22:54:25|25011.57
22:54:26|25011.65
22:54:27|25009.64
22:54:28|25008.23
22:54:29|25010.81
22:54:29|25008.95
22:54:30|25009.75
22:54:32|25010.59
22:54:33|25006.85
22:54:34|25009.17
22:54:35|25011.2
22:54:36|25013.33
22:54:37|25011.05
22:54:37|25010.59
22:54:39|25012.94
22:54:40|25011.38
22:54:41|25012.73
22:54:42|25012.16
22:54:43|25012.11
22:54:44|25014.89
22:54:45|25015.17
22:54:46|25015.33
22:54:48|25012.53
22:54:48|25012.53
22:54:49|25013.11
22:54:50|25015.3
22:54:51|25016.7
22:54:53|25016.23
22:54:53|25016.23
22:54:55|25014.34
22:54:56|25016.96
22:54:56|25016.96
22:54:58|25016.02
22:54:58|25016.99
22:55:00|25015.73
22:55:01|25014.32
22:55:02|25011.99
22:55:02|25013.86
22:55:04|25013.86
22:55:05|25014.76
22:55:05|25014.08
22:55:07|25012.84
22:55:08|25013.59
22:55:09|25016.26
22:55:10|25013.81
22:55:12|25013.81
22:55:12|25003.81
22:55:13|25001.56
22:55:14|25001.93
22:55:15|24999.87
22:55:16|25001.67
22:55:17|25003.64
22:55:18|25004.02
22:55:19|25006.68
22:55:20|25004.97
22:55:21|25000.37
22:55:22|25000.37
22:55:24|24993.89
22:55:24|24994.88
22:55:26|24995.74
22:55:27|24996.2
22:55:27|24998.87
22:55:29|24998.87
22:55:29|24996.81
22:55:30|24996.92
22:55:32|24995.57
22:55:32|24997.49
22:55:34|25000.3
22:55:35|24999.06
22:55:37|24999.11
22:55:37|25002.75
22:55:38|25000.4
22:55:39|25000.31
22:55:40|25000.31
22:55:41|25001.48
22:55:42|24999.87
22:55:43|25000.63
22:55:44|25000.21
22:55:46|25002.24
22:55:46|25001.98
22:55:48|25001.07
22:55:49|25000.72
22:55:50|24997.82
22:55:51|24995.54
22:55:52|24995.62
22:55:53|24994.6
22:55:54|24992.39
22:55:55|24993.07
22:55:56|24995.78
22:55:57|24995.89
22:55:59|24998.39
22:55:59|24998.39
22:56:00|24996.19
22:56:01|24997.46
22:56:03|24995.55
22:56:04|24997.24
22:56:05|24996.76
22:56:05|24990.78
22:56:07|24994.02
22:56:08|24985.67
22:56:09|24989.1
22:56:09|24990.09
22:56:11|24990.36
22:56:12|24993.14
22:56:13|24993.32
22:56:14|24994.83
22:56:15|24990.99
22:56:16|24990.74
22:56:17|24990.74
22:56:18|24990.74
22:56:19|24987.55
22:56:20|24988.72
22:56:21|24988.72
22:56:22|24993.24
22:56:24|24987.92
22:56:24|24991.29
22:56:25|24992.21
22:56:26|24992.21
22:56:27|24992.21
22:56:28|24992.21
22:56:29|24992.01
22:56:30|24990.47
22:56:31|24989.96
22:56:32|24989.7
22:56:34|24988.13
22:56:35|24988.13
22:56:36|24988.13
22:56:37|24988.79
22:56:38|24990.36
22:56:39|24993.19
22:56:40|24993.23
22:56:41|24989.44
22:56:42|24991.28
22:56:44|24989.66
22:56:44|24992.91
22:56:45|24992.05
22:56:47|24991.59
22:56:48|24991.59
22:56:49|24991.31
22:56:50|24991.64
22:56:51|24995.44
22:56:52|24994.95
22:56:53|24994.76
22:56:54|24994.77
22:56:55|24992.83
22:56:56|24991.82
22:56:57|24991.82
22:56:58|24991.82
22:56:59|24991.82
22:57:00|24991.
22:57:01|24989.33
22:57:02|24985.71
22:57:03|24987.29
22:57:04|24988.76
22:57:05|24989.02
22:57:06|24989.02
22:57:07|24988.49
22:57:08|24988.95
22:57:09|24988.81
22:57:10|24989.43
22:57:11|24996.01
22:57:12|24996.27
22:57:13|24996.26
22:57:15|24994.25
22:57:15|24995.42
22:57:17|24995.01
22:57:18|24990.75
22:57:18|24989.43
22:57:19|24989.43
22:57:21|24986.93
22:57:21|24988.33
22:57:23|24986.72
22:57:24|24984.52
22:57:24|24986.43
22:57:26|24986.61
22:57:27|24986.61
22:57:27|24986.61
22:57:29|24986.61
22:57:29|24990.13
22:57:31|24994.16
22:57:32|24994.63
22:57:32|24993.25
22:57:33|24996.38
22:57:35|24999.
22:57:36|24996.99
22:57:36|24994.27
22:57:37|24996.46
22:57:39|24993.87
22:57:40|24993.32
22:57:40|24996.01
22:57:42|24996.01
22:57:42|24996.97
22:57:43|24995.31
22:57:45|24994.54
22:57:46|24995.99
22:57:47|24995.99
22:57:47|24995.05
22:57:49|24995.05
22:57:50|24996.18
22:57:50|24996.18
22:57:52|24996.12
22:57:52|24995.85
22:57:53|24995.85
22:57:55|24995.85
22:57:56|24995.85
22:57:56|24995.53
22:57:57|24996.95
22:57:59|24996.79
22:57:59|24996.79
22:58:01|24997.48
22:58:02|24996.84
22:58:03|24999.13
22:58:04|24998.07
22:58:04|24995.57
22:58:06|24997.3
22:58:07|24994.72
22:58:08|24994.72
22:58:09|24996.47
22:58:10|24996.47
22:58:11|24996.47
22:58:12|24992.98
22:58:13|24993.32
22:58:14|24994.87
22:58:15|24996.74
22:58:16|24998.36
22:58:17|24995.2
22:58:19|24995.05
22:58:20|24995.53
22:58:21|24995.62
22:58:22|24995.32
22:58:23|24995.32
22:58:24|24995.53
22:58:24|24995.76
22:58:26|24995.76
22:58:27|24993.16
22:58:28|24993.16
22:58:29|24993.13
22:58:30|24993.58
22:58:30|24993.58
22:58:32|24993.58
22:58:33|24994.12
22:58:33|24995.53
22:58:35|24995.53
22:58:36|24996.74
22:58:38|24995.04
22:58:38|24995.04
22:58:39|24996.83
22:58:40|24996.83
22:58:41|24996.83
22:58:43|24994.61
22:58:44|24996.61
22:58:44|24998.84
22:58:46|24998.84
22:58:47|24997.13
22:58:48|24997.81
22:58:49|24996.77
22:58:49|24997.18
22:58:51|24998.63
22:58:52|24999.11
22:58:53|24999.8
22:58:53|24999.42
22:58:55|24999.09
22:58:56|24996.17
22:58:57|24996.17
22:58:58|24996.79
22:58:59|24996.37
22:58:59|24996.56
22:59:01|24996.22
22:59:02|24996.29
22:59:03|24994.21
22:59:04|24996.06
22:59:05|24995.73
22:59:06|24996.33
22:59:07|24996.28
22:59:08|24997.21
22:59:09|24996.4
22:59:11|24997.41
22:59:11|24997.62
22:59:12|24997.87
22:59:14|24993.09
22:59:14|24993.29
22:59:15|24992.98
22:59:17|24992.03
22:59:18|24991.2
22:59:19|24991.2
22:59:20|24990.76
22:59:21|24990.76
22:59:22|24990.76
22:59:23|24991.6
22:59:24|24989.34
22:59:25|24990.35
22:59:25|24990.37
22:59:27|24990.37
22:59:28|24986.44
22:59:29|24986.44
22:59:31|24986.8
22:59:31|24988.4
22:59:32|24987.55
22:59:34|24990.31
22:59:35|24992.71
22:59:36|24995.19
22:59:37|24997.89
22:59:38|24998.96
22:59:39|24998.14
22:59:40|24999.77
22:59:41|24999.4
22:59:42|25000.27
22:59:44|24998.84
22:59:45|25001.85
22:59:46|25000.87
22:59:47|24999.34
22:59:47|24998.91
22:59:49|25000.77
22:59:49|25001.93
22:59:50|25001.19
22:59:51|25001.12
22:59:52|25001.12
22:59:54|24999.36
22:59:55|24998.91
22:59:56|24999.22
22:59:57|24999.93
22:59:58|25000.76
22:59:58|25000.76
23:00:00|24999.31
23:00:01|25001.17
23:00:02|24998.63
23:00:02|24995.31
23:00:04|24993.9
23:00:05|24990.
23:00:06|24988.49
23:00:07|24990.13
23:00:08|24993.18
23:00:09|24989.05
23:00:10|24988.88
23:00:11|24990.74
23:00:12|24990.73
23:00:13|24989.43
23:00:14|24987.87
23:00:15|24985.31
23:00:16|24986.01
23:00:18|24990.74
23:00:18|24990.73
23:00:19|24989.43
23:00:20|24992.25
23:00:21|24995.85
23:00:22|24995.47
23:00:23|24993.75
23:00:24|24992.54
23:00:25|24994.6
23:00:27|24992.52
23:00:28|24997.37
23:00:28|24997.37
23:00:29|24996.48
23:00:31|24995.97
23:00:32|24994.03
23:00:32|24990.76
23:00:34|24991.19
23:00:34|24993.71
23:00:35|24993.75
23:00:37|24993.66
23:00:38|24993.19
23:00:40|24993.75
23:00:41|24994.13
23:00:41|24996.33
23:00:43|24996.33
23:00:44|24993.2
23:00:44|24993.
23:00:46|24993.03
23:00:47|24995.07
23:00:48|24995.02
23:00:49|24994.37
23:00:50|24998.82
23:00:51|24997.32
23:00:51|24999.3
23:00:53|24996.5
23:00:54|24998.35
23:00:55|24998.4
23:00:55|24997.39
23:00:56|25000.67
23:00:57|24997.56
23:00:59|24997.56
23:00:59|24997.56
23:01:01|25002.78
23:01:02|25000.67
23:01:02|24998.19
23:01:03|24997.95
23:01:05|24995.96
23:01:06|24995.47
23:01:06|24995.48
23:01:08|24994.36
23:01:09|24987.3
23:01:10|24989.57
23:01:10|24986.23
23:01:12|24989.43
23:01:12|24992.5
23:01:13|24992.41
23:01:14|24992.41
23:01:15|24991.4
23:01:16|24991.4
23:01:18|24990.83
23:01:19|24992.45
23:01:20|24992.45
23:01:20|24989.91
23:01:21|24988.96
23:01:22|24988.96
23:01:24|24988.96
23:01:25|24990.74
23:01:25|24990.55
23:01:27|24990.86
23:01:28|24990.86
23:01:29|24990.36
23:01:30|24991.8
23:01:31|24989.03
23:01:32|24987.09
23:01:33|24987.09
23:01:33|24985.59
23:01:35|24986.06
23:01:36|24986.06
23:01:37|24988.88
23:01:38|24988.88
23:01:39|24988.96
23:01:41|24988.59
23:01:41|24988.59
23:01:42|24992.25
23:01:44|24989.43
23:01:44|24989.43
23:01:45|24991.78
23:01:46|24991.58
23:01:47|24991.1
23:01:48|24991.1
23:01:49|24990.34
23:01:50|24991.1
23:01:51|24989.04
23:01:53|24989.04
23:01:54|24991.35
23:01:55|24994.35
23:01:56|24993.2
23:01:57|24994.12
23:01:58|24993.25
23:01:59|24994.15
23:02:00|24989.58
23:02:01|24991.58
23:02:02|24991.58
23:02:03|24988.88
23:02:04|24989.88
23:02:05|24991.58
23:02:06|24991.07
23:02:07|24990.05
23:02:08|24989.19
23:02:09|24989.19
23:02:10|24989.19
23:02:11|24991.68
23:02:12|24994.6
23:02:13|24998.48
23:02:14|24996.35
23:02:15|24996.33
23:02:16|24996.01
23:02:17|24995.1
23:02:18|24993.67
23:02:19|24990.5
23:02:21|24994.39
23:02:21|24994.39
23:02:22|24992.
23:02:23|24990.38
23:02:24|24990.38
23:02:25|24992.08
23:02:26|24992.88
23:02:27|24993.65
23:02:28|24993.75
23:02:29|24993.75
23:02:30|24993.75
23:02:31|24993.75
23:02:32|24993.67
23:02:33|24998.59
23:02:34|24999.02
23:02:35|24999.74
23:02:36|24999.83
23:02:38|25001.58
23:02:39|25001.79
23:02:39|25001.79
23:02:41|24999.82
23:02:42|24999.85
23:02:43|25000.25
23:02:44|25001.83
23:02:44|25000.89
23:02:46|25001.08
23:02:46|25001.08
23:02:47|25000.6
23:02:49|24996.76
23:02:50|24997.09
23:02:51|24997.09
23:02:52|24998.05
23:02:53|24997.4
23:02:54|24998.02
23:02:55|24999.64
23:02:56|24999.64
23:02:58|25002.21
23:02:58|25001.09
23:03:00|24999.88
23:03:01|24998.88
23:03:02|24996.33
23:03:03|24998.3
23:03:04|25000.84
23:03:05|25002.3
23:03:06|25002.31
23:03:07|25002.54
23:03:08|25003.06
23:03:09|25003.06
23:03:10|25003.21
23:03:11|25002.07
23:03:12|25000.75
23:03:13|25003.34
23:03:14|25003.51
23:03:15|25005.09
23:03:16|25007.06
23:03:17|25005.42
23:03:18|25007.21
23:03:19|25006.68
23:03:20|25003.14
23:03:21|25003.21
23:03:22|24999.65
23:03:23|24998.35
23:03:24|24994.57
23:03:25|24994.54
23:03:26|24994.65
23:03:27|24994.51
23:03:28|24990.38
23:03:29|24989.76
23:03:31|24992.78
23:03:31|24994.79
23:03:32|24993.64
23:03:33|24993.65
23:03:34|24992.89
23:03:35|24989.55
23:03:36|24993.66
23:03:38|24990.21
23:03:39|24990.7
23:03:39|24990.74
23:03:41|24990.31
23:03:42|24992.57
23:03:43|24992.03
23:03:44|24989.46
23:03:45|24991.3
23:03:46|24989.76
23:03:47|24989.77
23:03:48|24991.31
23:03:49|24991.46
23:03:50|24989.07
23:03:51|24989.06
23:03:53|24989.06
23:03:54|24986.08
23:03:54|24989.02
23:03:56|24989.02
23:03:56|24988.62
23:03:58|24989.14
23:03:58|24989.45
23:03:59|24989.89
23:04:00|24987.54
23:04:01|24990.31
23:04:03|24988.41
23:04:03|24991.24
23:04:05|24989.02
23:04:06|24991.37
23:04:07|24991.37
23:04:07|24989.92
23:04:09|24991.59
23:04:10|24992.42
23:04:11|24992.42
23:04:12|24989.43
23:04:13|24988.38
23:04:14|24990.23
23:04:15|24991.19
23:04:16|24991.19
23:04:17|24974.52
23:04:18|24977.2
23:04:19|24979.18
23:04:20|24980.01
23:04:21|24977.11
23:04:22|24975.4
23:04:23|24975.55
23:04:24|24978.56
23:04:25|24977.13
23:04:26|24978.7
23:04:27|24977.7
23:04:28|24978.37
23:04:29|24978.37
23:04:30|24977.74
23:04:31|24976.27
23:04:32|24978.6
23:04:33|24979.37
23:04:34|24980.01
23:04:35|24978.21
23:04:37|24978.21
23:04:38|24979.73
23:04:39|24981.32
23:04:40|24981.21
23:04:41|24981.47
23:04:42|24979.69
23:04:44|24978.27
23:04:44|24977.69
23:04:45|24977.68
23:04:47|24976.75
23:04:48|24977.83
23:04:48|24977.75
23:04:50|24976.81
23:04:51|24981.44
23:04:52|24977.21
23:04:53|24977.21
23:04:54|24977.21
23:04:55|24977.21
23:04:56|24977.21
23:04:57|24978.53
23:04:58|24977.52
23:04:59|24979.55
23:05:00|24979.87
23:05:01|24979.53
23:05:02|24977.85
23:05:03|24978.89
23:05:04|24980.52
23:05:05|24984.43
23:05:07|24986.81
23:05:07|24982.34
23:05:08|24975.33
23:05:09|24975.33
23:05:11|24975.73
23:05:11|24977.74
23:05:13|24974.08
23:05:13|24976.72
23:05:14|24975.34
23:05:16|24971.44
23:05:17|24973.44
23:05:17|24970.63
23:05:18|24968.44
23:05:19|24970.14
23:05:21|24968.54
23:05:22|24969.47
23:05:22|24969.54
23:05:23|24972.25
23:05:24|24972.38
23:05:25|24972.25
23:05:27|24972.25
23:05:28|24976.27
23:05:29|24976.88
23:05:30|24974.39
23:05:31|24972.31
23:05:32|24970.33
23:05:33|24967.59
23:05:34|24969.98
23:05:35|24967.91
23:05:37|24969.88
23:05:37|24966.61
23:05:38|24968.01
23:05:39|24967.22
23:05:40|24969.21
23:05:41|24969.58
23:05:43|24969.21
23:05:43|24969.18
23:05:44|24969.45
23:05:46|24967.66
23:05:47|24969.25
23:05:48|24969.91
23:05:49|24969.12
23:05:50|24970.44
23:05:51|24976.8
23:05:53|24976.12
23:05:54|24975.26
23:05:54|24975.99
23:05:56|24975.99
23:05:57|24975.07
23:05:58|24976.77
23:05:59|24975.26
23:06:00|24975.34
23:06:01|24976.53
23:06:02|24975.9
23:06:03|24975.5
23:06:04|24975.33
23:06:06|24972.03
23:06:07|24970.96
23:06:08|24970.04
23:06:09|24969.69
23:06:10|24969.69
23:06:11|24967.94
23:06:12|24968.44
23:06:14|24967.54
23:06:14|24967.54
23:06:15|24966.5
23:06:16|24965.48
23:06:17|24964.94
23:06:18|24961.93
23:06:19|24960.64
23:06:20|24958.92
23:06:21|24963.22
23:06:22|24963.93
23:06:24|24960.29
23:06:24|24956.53
23:06:25|24954.06
23:06:26|24939.86
23:06:27|24942.42
23:06:28|24945.35
23:06:30|24945.66
23:06:30|24945.44
23:06:31|24945.25
23:06:32|24952.03
23:06:34|24951.48
23:06:35|24953.73
23:06:35|24955.6
23:06:36|24957.42
23:06:38|24963.26
23:06:38|24962.17
23:06:39|24967.16
23:06:40|24966.95
23:06:41|24967.81
23:06:43|24966.87
23:06:43|24966.87
23:06:45|24966.88
23:06:46|24966.88
23:06:46|24963.12
23:06:48|24964.5
23:06:49|24964.05
23:06:50|24966.39
23:06:50|24963.43
23:06:51|24968.58
23:06:52|24969.8
23:06:54|24968.38
23:06:54|24971.67
23:06:55|24973.59
23:06:56|24977.23
23:06:58|24977.89
23:06:59|24976.02
23:07:00|24980.91
23:07:01|24980.38
23:07:02|24983.75
23:07:03|24980.22
23:07:04|24981.41
23:07:05|24980.93
23:07:06|24980.42
23:07:07|24978.63
23:07:08|24978.7
23:07:10|24980.03
23:07:10|24980.63
23:07:11|24980.42
23:07:12|24980.66
23:07:13|24980.71
23:07:15|24980.71
23:07:16|24978.17
23:07:17|24979.89
23:07:18|24978.24
23:07:19|24977.13
23:07:20|24977.58
23:07:20|24977.11
23:07:21|24978.6
23:07:23|24977.
23:07:24|24974.43
23:07:25|24973.45
23:07:25|24974.95
23:07:27|24973.79
23:07:28|24976.11
23:07:28|24977.32
23:07:30|24979.53
23:07:31|24977.82
23:07:32|24977.97
23:07:32|24977.49
23:07:33|24977.49
23:07:35|24984.92
23:07:36|24987.21
23:07:36|24992.97
23:07:38|24991.18
23:07:38|24992.44
23:07:40|24991.02
23:07:40|24991.98
23:07:42|24992.24
23:07:43|24995.04
23:07:44|24991.86
23:07:44|24991.6
23:07:46|24991.6
23:07:47|24991.08
23:07:48|24991.56
23:07:49|24989.88
23:07:49|24989.96
23:07:51|24989.86
23:07:52|24990.37
23:07:53|24989.42
23:07:54|24989.19
23:07:55|24993.18
23:07:56|24992.65
23:07:57|24991.32
23:07:59|24990.2
23:08:00|24989.44
23:08:01|24989.93
23:08:02|24990.72
23:08:03|24995.52
23:08:04|24995.03
23:08:05|24991.
23:08:06|24987.7
23:08:07|24985.72
23:08:08|24991.29
23:08:09|24993.64
23:08:10|24996.01
23:08:11|24997.56
23:08:12|24997.57
23:08:13|24994.68
23:08:14|24998.57
23:08:15|24997.22
23:08:16|24998.3
23:08:17|24996.8
23:08:18|25006.25
23:08:19|25008.04
23:08:20|25005.36
23:08:21|25004.7
23:08:22|25015.62
23:08:23|25010.93
23:08:24|25010.52
23:08:25|25010.04
23:08:26|25010.52
23:08:27|25008.8
23:08:28|25006.44
23:08:29|25002.44
23:08:30|24998.88
23:08:31|25001.82
23:08:32|24998.82
23:08:33|24999.77
23:08:34|25000.24
23:08:35|25004.24
23:08:36|25007.77
23:08:37|25005.51
23:08:38|25006.47
23:08:39|25003.88
23:08:40|25003.89
23:08:41|25003.89
23:08:42|24993.18
23:08:43|24993.35
23:08:44|24991.48
23:08:45|24993.26
23:08:46|24993.21
23:08:47|24993.21
23:08:48|24991.57
23:08:49|24992.46
23:08:50|24993.32
23:08:51|24992.63
23:08:52|24992.51
23:08:53|24996.5
23:08:54|24995.98
23:08:55|24996.43
23:08:56|24994.24
23:08:57|24994.6
23:08:59|24995.29
23:09:00|24994.91
23:09:01|24994.37
23:09:02|24994.92
23:09:03|24996.78
23:09:04|24995.81
23:09:05|24995.49
23:09:06|24995.76
23:09:07|24996.34
23:09:08|24993.62
23:09:09|24997.35
23:09:10|24996.76
23:09:11|24999.35
23:09:12|25002.82
23:09:14|25002.64
23:09:14|25004.5
23:09:15|25006.62
23:09:16|25007.42
23:09:17|25009.46
23:09:18|25010.5
23:09:19|25006.57
23:09:20|25005.19
23:09:21|25006.07
23:09:22|25001.66
23:09:23|25003.64
23:09:24|25004.71
23:09:25|25004.47
23:09:26|25004.14
23:09:27|25006.22
23:09:28|25006.34
23:09:29|25006.34
23:09:30|25009.69
23:09:31|25009.68
23:09:32|25013.17
23:09:33|25012.58
23:09:34|25012.29
23:09:35|25012.24
23:09:36|25013.56
23:09:37|25009.07
23:09:38|25010.75
23:09:39|25009.99
23:09:40|25009.74
23:09:41|25010.56
23:09:42|25013.96
23:09:43|25009.2
23:09:44|25010.59
23:09:45|25008.99
23:09:46|25009.31
23:09:47|25008.2
23:09:48|25007.06
23:09:49|25006.75
23:09:50|25005.41
23:09:51|25006.81
23:09:52|25007.74
23:09:53|25011.52
23:09:54|25010.45
23:09:55|25011.97
23:09:56|25008.81
23:09:57|25008.8
23:09:59|25005.77
23:10:00|25007.65
23:10:00|25007.91
23:10:02|25009.6
23:10:03|25008.22
23:10:04|25006.42
23:10:05|25006.29
23:10:07|25005.
23:10:07|25005.
23:10:09|25007.08
23:10:09|25003.72
23:10:11|25004.32
23:10:11|25003.72
23:10:13|25003.64
23:10:13|25004.01
23:10:14|25005.35
23:10:15|25005.3
23:10:17|25007.34
23:10:18|25006.82
23:10:18|25010.12
23:10:19|25008.24
23:10:21|25009.17
23:10:22|25008.28
23:10:22|25009.
23:10:24|25007.29
23:10:25|25003.64
23:10:26|25005.3
23:10:27|25003.24
23:10:27|25006.79
23:10:29|25006.73
23:10:30|25007.18
23:10:30|25004.85
23:10:31|25003.64
23:10:33|25003.25
23:10:33|25002.97
23:10:34|25004.31
23:10:36|25003.92
23:10:37|25002.25
23:10:37|25002.73
23:10:39|25003.13
23:10:40|25003.63
23:10:41|25004.01
23:10:41|25006.81
23:10:42|25007.08
23:10:43|25008.22
23:10:44|25007.92
23:10:46|25006.35
23:10:46|25009.3
23:10:47|25009.31
23:10:49|25014.76
23:10:49|25010.94
23:10:50|25009.73
23:10:51|25010.55
23:10:52|25012.7
23:10:54|25012.7
23:10:54|25014.45
23:10:55|25011.06
23:10:56|25012.72
23:10:58|25012.52
23:10:58|25010.52
23:11:00|25008.88
23:11:01|25010.07
23:11:02|25014.86
23:11:03|25017.33
23:11:04|25017.46
23:11:05|25017.7
23:11:06|25016.36
23:11:07|25017.2
23:11:08|25017.77
23:11:09|25013.98
23:11:10|25013.86
23:11:11|25010.1
23:11:12|25010.98
23:11:14|25009.49
23:11:14|25011.48
23:11:15|25013.58
23:11:16|25011.25
23:11:17|25011.26
23:11:18|25011.12
23:11:19|25012.23
23:11:20|25013.78
23:11:21|25014.74
23:11:22|25012.69
23:11:23|25012.29
23:11:24|25012.29
23:11:25|25013.4
23:11:26|25010.63
23:11:27|25012.93
23:11:28|25012.93
23:11:29|25012.93
23:11:30|25012.93
23:11:31|25010.01
23:11:32|25015.59
23:11:33|25015.71
23:11:34|25017.06
23:11:35|25020.2
23:11:36|25015.61
23:11:37|25017.46
23:11:38|25015.81
23:11:39|25017.74
23:11:40|25016.74
23:11:41|25016.74
23:11:42|25018.02
23:11:43|25016.89
23:11:44|25016.91
23:11:45|25015.81
23:11:46|25015.75
23:11:47|25016.15
23:11:48|25015.12
23:11:49|25015.15
23:11:50|25015.15
23:11:51|25017.06
23:11:52|25017.87
23:11:53|25018.01
23:11:54|25016.69
23:11:55|25016.69
23:11:56|25016.69
23:11:57|25017.1
23:11:58|25017.1
23:11:59|25017.1
23:12:01|25016.25
23:12:02|25018.11
23:12:03|25019.53
23:12:04|25019.19
23:12:05|25019.98
23:12:06|25016.84
23:12:08|25012.95
23:12:08|25016.
23:12:09|25015.85
23:12:10|25015.85
23:12:11|25016.7
23:12:12|25008.14
23:12:13|25007.4
23:12:14|25004.47
23:12:15|25006.6
23:12:16|25005.21
23:12:17|25004.5
23:12:18|24998.46
23:12:19|25000.55
23:12:20|25002.49
23:12:21|25004.04
23:12:22|25003.53
23:12:23|25003.96
23:12:24|25003.49
23:12:25|25003.03
23:12:26|25001.07
23:12:27|24998.87
23:12:28|24998.83
23:12:29|25001.08
23:12:30|24999.54
23:12:31|25001.11
23:12:33|25001.11
23:12:33|25003.83
23:12:34|25005.18
23:12:35|25005.99
23:12:36|25004.69
23:12:37|25005.96
23:12:38|25005.65
23:12:39|25003.82
23:12:40|25005.09
23:12:41|25005.09
23:12:42|25005.09
23:12:43|25004.
23:12:44|25004.93
23:12:45|25003.36
23:12:46|25005.18
23:12:47|25005.18
23:12:48|25005.5
23:12:49|25006.54
23:12:50|25004.03
23:12:51|25004.51
23:12:52|25005.99
23:12:53|25005.99
23:12:54|25006.35
23:12:55|25006.35
23:12:56|25006.35
23:12:57|25006.78
23:12:58|25006.63
23:12:59|25004.65
23:13:00|25005.06
23:13:02|25002.08
23:13:03|25003.46
23:13:04|25003.78
23:13:05|25005.33
23:13:06|25006.53
23:13:07|25006.53
23:13:09|25006.27
23:13:09|25006.27
23:13:10|25007.07
23:13:11|25008.88
23:13:12|25012.05
23:13:14|25010.46
23:13:14|25013.72
23:13:16|25014.46
23:13:17|25011.53
23:13:18|25013.61
23:13:19|25012.77
23:13:20|25012.77
23:13:21|25014.33
23:13:22|25014.33
23:13:23|25014.94
23:13:23|25015.38
23:13:24|25014.89
23:13:26|25014.88
23:13:27|25010.66
23:13:28|25010.64
23:13:29|25011.39
23:13:30|25012.02
23:13:31|25011.58
23:13:31|25012.8
23:13:33|25012.8
23:13:34|25013.83
23:13:35|25013.83
23:13:36|25013.83
23:13:37|25013.18
23:13:38|25013.18
23:13:39|25014.05
23:13:40|25010.76
23:13:41|25010.76
23:13:42|25013.73
23:13:43|25013.73
23:13:44|25014.86
23:13:45|25014.73
23:13:46|25013.97
23:13:47|25012.68
23:13:48|25012.93
23:13:49|25009.93
23:13:50|25010.88
23:13:51|25008.8
23:13:52|25011.38
23:13:53|25011.51
23:13:54|25011.51
23:13:55|25010.24
23:13:56|25007.98
23:13:57|25009.22
23:13:58|25007.8
23:14:00|25008.57
23:14:00|25011.81
23:14:01|25012.67
23:14:02|25013.73
23:14:04|25013.73
23:14:05|25013.96
23:14:06|25012.99
23:14:07|25016.16
23:14:08|25016.16
23:14:09|25018.25
23:14:09|25017.4
23:14:10|25017.16
23:14:12|25016.96
23:14:13|25005.81
23:14:14|25005.6
23:14:15|25007.07
23:14:16|25005.65
23:14:17|25004.63
23:14:17|25003.07
23:14:19|25003.91
23:14:20|25005.97
23:14:21|25005.07
23:14:22|25002.26
23:14:23|25003.98
23:14:24|25004.
23:14:25|25004.
23:14:26|25002.69
23:14:27|25002.69
23:14:28|25002.69
23:14:29|25002.69
23:14:30|25001.91
23:14:31|25001.91
23:14:32|25002.12
23:14:33|24999.91
23:14:34|24999.77
23:14:35|25001.06
23:14:36|25001.05
23:14:37|25002.34
23:14:38|25003.89
23:14:39|25003.87
23:14:40|25005.36
23:14:41|25003.2
23:14:42|25004.16
23:14:43|25004.94
23:14:44|25004.94
23:14:45|25005.23
23:14:46|25004.7
23:14:47|25004.29
23:14:48|25004.14
23:14:49|25005.41
23:14:50|25004.93
23:14:51|25004.93
23:14:52|25006.33
23:14:53|25002.29
23:14:54|25000.84
23:14:55|25000.45
23:14:56|24998.48
23:14:57|24999.82
23:14:58|25000.71
23:14:59|24996.5
23:15:00|24998.23
23:15:01|24998.35
23:15:02|25000.78
23:15:03|25001.96
23:15:05|25003.14
23:15:06|24999.88
23:15:06|24998.22
23:15:08|24988.49
23:15:09|24988.9
23:15:10|24990.47
23:15:11|24992.06
23:15:12|24992.2
23:15:13|24994.13
23:15:14|24994.08
23:15:15|24992.47
23:15:16|24989.29
23:15:18|24992.26
23:15:19|24994.99
23:15:19|25004.14
23:15:20|25006.32
23:15:21|25003.53
23:15:23|24999.77
23:15:23|24997.06
23:15:25|24995.26
23:15:25|24996.73
23:15:27|24992.62
23:15:27|24990.95
23:15:28|24995.04
23:15:29|24994.92
23:15:31|24991.83
23:15:32|24991.83
23:15:32|24991.99
23:15:34|24995.89
23:15:34|24993.35
23:15:35|24992.8
23:15:36|24996.41
23:15:37|24994.97
23:15:38|24997.42
23:15:40|24997.41
23:15:40|24999.95
23:15:41|24999.
23:15:42|24998.69
23:15:44|25000.88
23:15:44|24995.32
23:15:46|24995.28
23:15:46|24995.71
23:15:48|24997.4
23:15:48|24999.29
23:15:49|24997.89
23:15:50|24999.76
23:15:51|24999.76
23:15:53|24998.02
23:15:54|24998.01
23:15:54|24996.23
23:15:55|24994.21
23:15:56|24995.04
23:15:58|24995.04
23:15:59|24995.36
23:15:59|24996.95
23:16:00|24998.47
23:16:01|25001.38
23:16:02|25001.83
23:16:04|25002.3
23:16:05|25002.62
23:16:06|25002.62
23:16:07|25003.43
23:16:09|25004.33
23:16:09|25004.33
23:16:11|25003.49
23:16:11|25006.51
23:16:13|25006.51
23:16:14|25006.65
23:16:15|25005.36
23:16:16|25005.36
23:16:17|25001.92
23:16:17|25001.92
23:16:19|25003.06
23:16:20|24998.91
23:16:21|25001.31
23:16:22|25003.16
23:16:22|25003.22
23:16:24|25003.51
23:16:25|25001.24
23:16:26|25003.96
23:16:27|25003.96
23:16:27|25004.37
23:16:29|25005.5
23:16:30|25007.92
23:16:30|25007.23
23:16:32|25008.22
23:16:33|25008.03
23:16:34|25008.22
23:16:34|25009.13
23:16:36|25007.8
23:16:36|25008.46
23:16:38|25007.83
23:16:39|25008.
23:16:40|25007.95
23:16:41|25008.45
23:16:42|25008.8
23:16:43|25008.37
23:16:44|25009.12
23:16:44|25009.12
23:16:45|25009.12
23:16:47|25008.41
23:16:48|25005.57
23:16:48|25005.42
23:16:50|25005.25
23:16:50|25005.25
23:16:52|25006.2
23:16:53|25003.4
23:16:53|25002.66
23:16:55|25001.99
23:16:55|25005.28
23:16:56|25006.22
23:16:57|25004.79
23:16:59|25003.52
23:16:59|25006.82
23:17:01|25007.09
23:17:02|25006.42
23:17:03|25008.78
23:17:04|25008.36
23:17:05|25006.95
23:17:06|25008.69
23:17:07|25005.89
23:17:08|25008.35
23:17:09|25008.37
23:17:10|25010.28
23:17:11|25009.42
23:17:12|25008.76
23:17:13|25007.95
23:17:14|25010.28
23:17:15|25011.39
23:17:16|25009.21
23:17:18|25009.19
23:17:19|25009.26
23:17:20|25009.47
23:17:20|25010.73
23:17:22|25012.3
23:17:23|25012.38
23:17:23|25012.38
23:17:24|25011.64
23:17:26|25011.53
23:17:27|25012.42
23:17:28|25014.72
23:17:29|25014.08
23:17:29|25013.07
23:17:31|25013.08
23:17:32|25013.53
23:17:33|25015.14
23:17:33|25015.53
23:17:35|25015.53
23:17:35|25016.59
23:17:37|25016.98
23:17:37|25015.9
23:17:38|25016.27
23:17:40|25016.4
23:17:41|25018.1
23:17:42|25015.28
23:17:42|25015.5
23:17:44|25013.06
23:17:45|25014.81
23:17:46|25014.2
23:17:46|25013.88
23:17:48|25014.65
23:17:49|25018.78
23:17:50|25018.78
23:17:50|25017.92
23:17:51|25018.34
23:17:52|25018.37
23:17:54|25017.83
23:17:55|25017.27
23:17:55|25014.82
23:17:56|25016.05
23:17:58|25016.83
23:17:59|25017.35
23:17:59|25017.35
23:18:01|25015.75
23:18:01|25017.62
23:18:02|25019.5
23:18:04|25017.47
23:18:05|25016.78
23:18:06|25016.78
23:18:07|25018.5
23:18:08|25018.01
23:18:09|25018.25
23:18:10|25022.7
23:18:11|25019.43
23:18:13|25019.82
23:18:13|25018.58
23:18:15|25023.71
23:18:16|25020.79
23:18:16|25022.16
23:18:17|25022.54
23:18:19|25023.56
23:18:20|25016.95
23:18:21|25018.63
23:18:22|25017.75
23:18:23|25021.58
23:18:24|25020.63
23:18:25|25021.
23:18:25|25022.92
23:18:27|25022.92
23:18:28|25017.39
23:18:28|25019.88
23:18:30|25016.7
23:18:31|25016.7
23:18:32|25018.49
23:18:33|25017.07
23:18:34|25017.35
23:18:35|25018.96
23:18:36|25020.81
23:18:37|25019.69
23:18:38|25019.69
23:18:39|25019.38
23:18:41|25021.61
23:18:41|25020.14
23:18:42|25020.
23:18:43|25020.
23:18:44|25019.68
23:18:45|25022.16
23:18:46|25025.04
23:18:47|25024.
23:18:48|25026.08
23:18:49|25026.71
23:18:50|25026.18
23:18:51|25026.44
23:18:52|25028.44
23:18:53|25026.56
23:18:54|25028.47
23:18:55|25028.58
23:18:56|25026.86
23:18:57|25026.85
23:18:58|25025.62
23:18:59|25025.62
23:19:00|25025.28
23:19:01|25025.18
23:19:02|25026.39
23:19:03|25025.71
23:19:04|25025.43
23:19:05|25026.84
23:19:06|25026.85
23:19:08|25027.76
23:19:08|25030.72
23:19:10|25029.27
23:19:10|25029.04
23:19:11|25029.04
23:19:13|25027.98
23:19:14|25028.58
23:19:15|25045.1
23:19:16|25046.46
23:19:17|25047.79
23:19:18|25047.74
23:19:19|25047.5
23:19:20|25046.78
23:19:21|25046.1
23:19:22|25041.22
23:19:23|25040.07
23:19:24|25041.81
23:19:25|25045.05
23:19:26|25052.62
23:19:27|25060.
23:19:28|25063.72
23:19:29|25060.87
23:19:30|25061.48
23:19:31|25058.91
23:19:32|25057.44
23:19:33|25053.81
23:19:34|25054.09
23:19:36|25053.45
23:19:36|25052.66
23:19:37|25049.82
23:19:38|25050.72
23:19:40|25053.29
23:19:40|25053.48
23:19:42|25052.49
23:19:43|25055.31
23:19:44|25055.38
23:19:44|25051.66
23:19:46|25051.57
23:19:47|25048.93
23:19:48|25050.9
23:19:49|25051.13
23:19:50|25048.36
23:19:50|25049.99
23:19:52|25049.06
23:19:53|25047.72
23:19:53|25047.76
23:19:55|25048.18
23:19:55|25051.8
23:19:57|25051.8
23:19:57|25051.63
23:19:59|25050.32
23:20:00|25049.87
23:20:00|25051.36
23:20:02|25049.61
23:20:02|25047.82
23:20:04|25051.37
23:20:04|25052.36
23:20:05|25052.66
23:20:07|25056.88
23:20:08|25054.65
23:20:09|25054.98
23:20:11|25049.58
23:20:12|25050.72
23:20:12|25050.71
23:20:14|25051.42
23:20:14|25052.56
23:20:16|25054.58
23:20:17|25059.4
23:20:17|25056.19
23:20:19|25058.68
23:20:20|25056.28
23:20:21|25054.23
23:20:22|25054.29
23:20:23|25052.66
23:20:24|25054.67
23:20:25|25054.86
23:20:26|25058.19
23:20:27|25058.98
23:20:28|25058.69
23:20:29|25062.83
23:20:30|25056.96
23:20:31|25052.02
23:20:32|25052.56
23:20:33|25052.65
23:20:34|25050.42
23:20:35|25048.4
23:20:36|25046.89
23:20:37|25048.04
23:20:38|25048.04
23:20:39|25047.24
23:20:40|25046.64
23:20:41|25045.56
23:20:42|25044.24
23:20:43|25044.99
23:20:44|25046.2
23:20:45|25047.05
23:20:46|25048.18
23:20:47|25049.
23:20:48|25049.4
23:20:49|25051.4
23:20:50|25050.53
23:20:51|25051.56
23:20:52|25052.06
23:20:53|25051.1
23:20:54|25049.17
23:20:55|25050.43
23:20:56|25047.63
23:20:57|25044.94
23:20:58|25043.2
23:20:59|25042.07
23:21:00|25044.41
23:21:01|25045.49
23:21:02|25044.8
23:21:03|25047.83
23:21:04|25047.87
23:21:05|25050.03
23:21:06|25047.71
23:21:07|25047.47
23:21:08|25050.
23:21:09|25048.91
23:21:10|25049.89
23:21:11|25049.02
23:21:12|25050.08
23:21:13|25051.71
23:21:14|25049.28
23:21:15|25053.67
23:21:16|25054.41
23:21:17|25052.22
23:21:18|25049.1
23:21:19|25046.07
23:21:20|25049.12
23:21:21|25052.38
23:21:23|25049.2
23:21:23|25049.2
23:21:24|25050.
23:21:25|25049.39
23:21:26|25050.34
23:21:27|25052.37
23:21:28|25050.14
23:21:29|25052.04
23:21:30|25050.37
23:21:31|25050.37
23:21:32|25052.39
23:21:33|25057.16
23:21:34|25055.35
23:21:35|25055.6
23:21:36|25057.86
23:21:37|25060.12
23:21:38|25061.53
23:21:39|25061.76
23:21:40|25062.37
23:21:41|25060.41
23:21:42|25063.15
23:21:43|25063.69
23:21:44|25060.88
23:21:45|25060.9
23:21:46|25059.94
23:21:47|25059.54
23:21:48|25058.37
23:21:49|25059.08
23:21:50|25059.22
23:21:51|25060.01
23:21:52|25060.37
23:21:53|25062.98
23:21:54|25059.18
23:21:55|25054.65
23:21:56|25056.96
23:21:57|25055.54
23:21:58|25056.64
23:21:59|25059.4
23:22:00|25059.46
23:22:01|25059.42
23:22:02|25059.54
23:22:03|25060.39
23:22:04|25062.98
23:22:05|25062.98
23:22:06|25061.11
23:22:07|25060.
23:22:08|25060.
23:22:09|25059.71
23:22:10|25060.84
23:22:11|25064.52
23:22:13|25063.87
23:22:14|25061.82
23:22:16|25064.61
23:22:17|25061.88
23:22:18|25059.16
23:22:19|25061.65
23:22:20|25060.07
23:22:21|25061.96
23:22:22|25065.54
23:22:23|25063.58
23:22:25|25060.92
23:22:25|25060.59
23:22:26|25061.81
23:22:27|25061.81
23:22:28|25061.81
23:22:29|25065.1
23:22:30|25064.75
23:22:31|25066.08
23:22:32|25063.51
23:22:33|25065.4
23:22:34|25065.39
23:22:35|25065.56
23:22:36|25066.02
23:22:37|25066.02
23:22:38|25066.28
23:22:40|25064.36
23:22:41|25064.87
23:22:42|25065.83
23:22:43|25063.53
23:22:43|25062.55
23:22:44|25062.07
23:22:46|25061.77
23:22:46|25060.4
23:22:48|25059.31
23:22:48|25058.92
23:22:49|25056.2
23:22:51|25054.46
23:22:52|25056.62
23:22:52|25057.48
23:22:54|25057.59
23:22:54|25057.48
23:22:55|25056.08
23:22:56|25055.58
23:22:57|25056.64
23:22:59|25057.58
23:22:59|25053.25
23:23:01|25053.28
23:23:02|25055.23
23:23:03|25057.1
23:23:04|25058.75
23:23:04|25059.34
23:23:05|25058.95
23:23:06|25059.53
23:23:08|25060.64
23:23:09|25060.31
23:23:09|25060.34
23:23:11|25060.34
23:23:12|25058.97
23:23:13|25059.52
23:23:14|25059.74
23:23:16|25059.48
23:23:16|25059.48
23:23:17|25061.8
23:23:18|25060.13
23:23:19|25060.13
23:23:20|25060.94
23:23:22|25063.69
23:23:22|25063.5
23:23:24|25064.16
23:23:25|25061.99
23:23:26|25061.98
23:23:27|25061.98
23:23:28|25062.2
23:23:29|25062.2
23:23:30|25061.22
23:23:31|25059.
23:23:32|25061.
23:23:33|25060.21
23:23:34|25057.05
23:23:35|25056.65
23:23:36|25056.65
23:23:37|25059.91
23:23:38|25060.39
23:23:39|25063.69
23:23:40|25063.69
23:23:41|25062.66
23:23:42|25064.8
23:23:43|25065.58
23:23:44|25067.54
23:23:45|25066.98
23:23:46|25066.54
23:23:47|25064.02
23:23:48|25064.4
23:23:49|25061.82
23:23:50|25065.83
23:23:51|25065.89
23:23:52|25064.28
23:23:53|25063.13
23:23:54|25062.59
23:23:55|25066.85
23:23:56|25063.07
23:23:57|25062.94
23:23:58|25061.91
23:23:59|25062.34
23:24:00|25058.3
23:24:01|25063.13
23:24:02|25054.73
23:24:03|25055.85
23:24:04|25054.31
23:24:05|25054.46
23:24:06|25054.46
23:24:07|25056.23
23:24:08|25054.75
23:24:09|25050.81
23:24:10|25050.78
23:24:11|25047.27
23:24:12|25048.01
23:24:13|25050.51
23:24:15|25048.19
23:24:16|25050.57
23:24:17|25051.42
23:24:18|25053.97
23:24:19|25050.53
23:24:20|25050.53
23:24:21|25047.69
23:24:22|25047.54
23:24:23|25048.71
23:24:24|25040.62
23:24:25|25040.44
23:24:26|25041.77
23:24:27|25041.77
23:24:28|25041.2
23:24:29|25043.21
23:24:29|25042.76
23:24:31|25038.9
23:24:32|25040.
23:24:33|25040.88
23:24:34|25041.14
23:24:35|25043.87
23:24:36|25042.53
23:24:37|25046.88
23:24:38|25047.81
23:24:39|25048.04
23:24:40|25046.31
23:24:41|25045.08
23:24:42|25046.69
23:24:43|25044.51
23:24:44|25044.68
23:24:45|25042.79
23:24:46|25042.64
23:24:47|25042.55
23:24:48|25043.59
23:24:49|25042.64
23:24:50|25047.08
23:24:51|25045.55
23:24:52|25049.14
23:24:53|25053.45
23:24:54|25049.09
23:24:55|25049.58
23:24:57|25049.09
23:24:57|25049.09
23:24:58|25046.74
23:24:59|25049.12
23:25:00|25049.12
23:25:01|25047.93
23:25:02|25048.36
23:25:04|25047.93
23:25:04|25048.34
23:25:05|25048.61
23:25:06|25049.52
23:25:08|25048.49
23:25:08|25049.16
23:25:10|25048.89
23:25:10|25049.26
23:25:12|25044.39
23:25:12|25043.95
23:25:14|25041.13
23:25:15|25037.26
23:25:16|25038.42
23:25:17|25035.51
23:25:19|25032.95
23:25:19|25034.43
23:25:21|25035.35
23:25:22|25035.21
23:25:23|25035.64
23:25:24|25039.21
23:25:25|25045.67
23:25:26|25044.84
23:25:26|25042.15
23:25:28|25040.19
23:25:29|25040.58
23:25:30|25040.05
23:25:31|25044.71
23:25:32|25041.51
23:25:34|25035.27
23:25:34|25034.47
23:25:35|25036.03
23:25:36|25037.27
23:25:37|25037.66
23:25:38|25036.02
23:25:39|25036.32
23:25:40|25037.59
23:25:41|25037.59
23:25:42|25033.24
23:25:43|25035.75
23:25:44|25036.13
23:25:45|25031.62
23:25:46|25027.11
23:25:48|25026.59
23:25:48|25024.94
23:25:50|25025.65
23:25:50|25028.5
23:25:51|25024.71
23:25:52|25030.24
23:25:53|25029.01
23:25:54|25033.14
23:25:55|25030.3
23:25:57|25033.61
23:25:57|25036.09
23:25:59|25039.48
23:25:59|25037.89
23:26:00|25039.52
23:26:01|25038.55
23:26:02|25037.26
23:26:03|25035.03
23:26:05|25037.06
23:26:05|25037.84
23:26:07|25036.01
23:26:07|25039.1
23:26:08|25035.96
23:26:10|25042.76
23:26:11|25040.78
23:26:12|25042.34
23:26:13|25042.54
23:26:13|25042.34
23:26:15|25040.85
23:26:16|25037.61
23:26:17|25038.15
23:26:18|25037.53
23:26:19|25037.78
23:26:20|25035.51
23:26:21|25034.64
23:26:22|25036.2
23:26:23|25035.89
23:26:24|25036.42
23:26:26|25039.06
23:26:27|25039.06
23:26:27|25038.43
23:26:29|25034.68
23:26:30|25033.99
23:26:30|25034.36
23:26:31|25035.89
23:26:32|25033.6
23:26:34|25031.63
23:26:35|25031.71
23:26:36|25031.15
23:26:37|25031.15
23:26:37|25030.33
23:26:39|25035.94
23:26:40|25034.67
23:26:41|25034.67
23:26:42|25033.11
23:26:42|25033.87
23:26:44|25031.09
23:26:44|25031.
23:26:45|25030.53
23:26:47|25032.39
23:26:47|25031.
23:26:49|25031.43
23:26:50|25031.43
23:26:51|25031.75
23:26:52|25031.81
23:26:53|25033.3
23:26:54|25032.
23:26:55|25033.3
23:26:56|25033.3
23:26:57|25036.92
23:26:58|25038.
23:26:59|25037.67
23:27:00|25038.68
23:27:01|25038.78
23:27:02|25039.76
23:27:03|25038.15
23:27:04|25037.2
23:27:05|25035.88
23:27:06|25034.77
23:27:07|25034.65
23:27:08|25035.44
23:27:09|25032.91
23:27:10|25033.13
23:27:11|25035.5
23:27:12|25034.76
23:27:13|25036.18
23:27:14|25036.32
23:27:15|25035.
23:27:16|25034.88
23:27:17|25035.49
23:27:19|25034.33
23:27:20|25034.33
23:27:21|25040.03
23:27:21|25042.26
23:27:23|25045.96
23:27:24|25044.06
23:27:25|25042.54
23:27:26|25042.39
23:27:27|25042.12
23:27:28|25043.32
23:27:29|25043.2
23:27:30|25043.86
23:27:31|25043.86
23:27:32|25042.93
23:27:33|25043.02
23:27:34|25043.02
23:27:35|25045.31
23:27:36|25043.96
23:27:37|25047.21
23:27:38|25045.16
23:27:39|25044.28
23:27:40|25039.76
23:27:41|25041.48
23:27:42|25041.39
23:27:43|25040.53
23:27:44|25038.47
23:27:45|25038.68
23:27:46|25042.48
23:27:47|25040.51
23:27:48|25039.34
23:27:49|25041.59
23:27:50|25039.38
23:27:51|25039.45
23:27:52|25039.34
23:27:53|25038.05
23:27:54|25034.78
23:27:55|25035.07
23:27:56|25032.03
23:27:57|25033.4
23:27:58|25029.01
23:27:59|25031.24
23:28:00|25031.16
23:28:01|25031.58
23:28:02|25027.25
23:28:03|25027.44
23:28:04|25028.25
23:28:05|25031.15
23:28:06|25028.51
23:28:07|25030.26
23:28:08|25031.58
23:28:09|25031.17
23:28:10|25031.
23:28:11|25035.28
23:28:12|25039.9
23:28:13|25041.34
23:28:14|25040.1
23:28:15|25042.33
23:28:16|25041.29
23:28:17|25040.28
23:28:19|25042.69
23:28:20|25039.34
23:28:21|25039.33
23:28:22|25039.94
23:28:22|25036.44
23:28:24|25034.66
23:28:25|25038.3
23:28:26|25038.3
23:28:27|25038.3
23:28:28|25039.46
23:28:29|25040.67
23:28:30|25040.81
23:28:31|25042.97
23:28:32|25042.69
23:28:33|25043.17
23:28:34|25044.06
23:28:35|25042.71
23:28:36|25042.71
23:28:37|25042.3
23:28:39|25042.54
23:28:39|25042.54
23:28:41|25042.25
23:28:41|25042.65
23:28:42|25043.61
23:28:44|25043.61
23:28:45|25044.38
23:28:45|25042.8
23:28:47|25042.8
23:28:48|25042.8
23:28:49|25042.05
23:28:50|25041.27
23:28:51|25043.19
23:28:51|25043.99
23:28:52|25043.99
23:28:53|25043.99
23:28:54|25042.71
23:28:56|25042.71
23:28:57|25042.71
23:28:57|25042.71
23:28:59|25043.63
23:29:00|25043.73
23:29:00|25046.1
23:29:02|25045.42
23:29:03|25045.02
23:29:05|25044.48
23:29:05|25043.17
23:29:07|25043.9
23:29:08|25043.9
23:29:08|25043.9
23:29:10|25043.91
23:29:11|25045.39
23:29:11|25043.91
23:29:13|25040.78
23:29:13|25042.88
23:29:15|25043.4
23:29:16|25041.84
23:29:16|25042.1
23:29:18|25042.46
23:29:19|25043.23
23:29:20|25043.84
23:29:22|25043.84
23:29:23|25043.84
23:29:23|25043.84
23:29:24|25043.63
23:29:26|25045.61
23:29:26|25045.02
23:29:27|25045.78
23:29:28|25045.78
23:29:29|25046.73
23:29:31|25046.73
23:29:32|25046.73
23:29:33|25044.95
23:29:33|25044.95
23:29:35|25049.39
23:29:36|25046.68
23:29:37|25047.21
23:29:37|25047.21
23:29:39|25047.21
23:29:40|25047.21
23:29:41|25049.1
23:29:42|25048.36
23:29:43|25049.03
23:29:44|25048.36
23:29:45|25049.23
23:29:46|25049.23
23:29:47|25049.85
23:29:48|25049.65
23:29:50|25048.18
23:29:50|25051.05
23:29:51|25051.05
23:29:52|25050.32
23:29:53|25049.24
23:29:54|25049.57
23:29:55|25049.83
23:29:56|25046.66
23:29:57|25043.08
23:29:58|25042.89
23:29:59|25041.07
23:30:00|25043.46
23:30:01|25038.28
23:30:02|25031.8
23:30:03|25038.74
23:30:04|25043.
23:30:05|25044.
23:30:06|25044.82
23:30:07|25040.1
23:30:08|25038.36
23:30:09|25044.83
23:30:10|25042.42
23:30:11|25043.34
23:30:12|25043.95
23:30:13|25045.38
23:30:14|25044.74
23:30:15|25047.11
23:30:16|25047.87
23:30:17|25049.6
23:30:19|25049.12
23:30:20|25048.06
23:30:21|25050.59
23:30:23|25051.47
23:30:23|25051.47
23:30:25|25048.84
23:30:26|25049.82
23:30:27|25050.22
23:30:27|25047.72
23:30:29|25047.45
23:30:29|25044.7
23:30:31|25045.69
23:30:31|25045.09
23:30:33|25045.77
23:30:34|25046.22
23:30:34|25047.79
23:30:35|25048.9
23:30:36|25050.93
23:30:37|25049.31
23:30:39|25051.49
23:30:39|25049.24
23:30:40|25051.47
23:30:42|25050.96
23:30:42|25050.8
23:30:43|25051.72
23:30:44|25054.29
23:30:45|25052.04
23:30:47|25054.39
23:30:47|25053.97
23:30:49|25052.96
23:30:50|25053.46
23:30:51|25054.52
23:30:51|25053.08
23:30:53|25052.64
23:30:54|25051.48
23:30:54|25051.48
23:30:56|25051.
23:30:57|25052.41
23:30:58|25050.54
23:30:58|25053.08
23:31:00|25052.88
23:31:01|25051.91
23:31:02|25052.13
23:31:03|25054.02
23:31:03|25053.34
23:31:05|25053.16
23:31:06|25052.95
23:31:07|25053.49
23:31:08|25055.23
23:31:09|25054.38
23:31:10|25056.45
23:31:10|25058.37
23:31:12|25059.24
23:31:13|25058.95
23:31:14|25061.82
23:31:15|25061.81
23:31:16|25060.61
23:31:17|25059.98
23:31:18|25058.83
23:31:18|25058.25
23:31:20|25060.1
23:31:21|25059.87
23:31:22|25058.68
23:31:23|25058.68
23:31:24|25057.58
23:31:25|25058.16
23:31:26|25057.99
23:31:27|25060.
23:31:28|25061.63
23:31:29|25063.01
23:31:30|25062.22
23:31:31|25060.4
23:31:32|25060.
23:31:33|25060.
23:31:34|25061.84
23:31:35|25059.6
23:31:36|25059.12
23:31:37|25058.34
23:31:38|25056.68
23:31:39|25055.47
23:31:40|25054.29
23:31:41|25053.95
23:31:42|25053.33
23:31:43|25054.29
23:31:44|25054.29
23:31:45|25055.34
23:31:46|25057.06
23:31:47|25058.52
23:31:48|25057.67
23:31:49|25059.89
23:31:51|25059.42
23:31:51|25058.28
23:31:52|25059.42
23:31:53|25059.42
23:31:54|25058.35
23:31:55|25059.85
23:31:57|25058.54
23:31:57|25056.53
23:31:58|25056.1
23:32:00|25058.35
23:32:00|25058.14
23:32:02|25058.28
23:32:03|25058.14
23:32:04|25059.68
23:32:05|25062.13
23:32:06|25060.58
23:32:07|25059.89
23:32:07|25059.89
23:32:09|25059.89
23:32:09|25061.3
23:32:11|25061.3
23:32:12|25060.42
23:32:13|25061.53
23:32:14|25061.53
23:32:15|25059.31
23:32:16|25058.99
23:32:16|25058.99
23:32:18|25058.99
23:32:18|25058.91
23:32:20|25059.53
23:32:20|25060.4
23:32:22|25059.88
23:32:22|25059.88
23:32:24|25061.05
23:32:25|25060.13
23:32:26|25060.67
23:32:28|25061.52
23:32:28|25061.39
23:32:29|25061.76
23:32:30|25061.62
23:32:31|25061.32
23:32:32|25061.32
23:32:33|25061.32
23:32:34|25061.08
23:32:35|25060.87
23:32:36|25061.82
23:32:37|25061.08
23:32:38|25062.6
23:32:39|25062.6
23:32:40|25061.08
23:32:41|25061.08
23:32:42|25059.03
23:32:43|25060.74
23:32:44|25058.29
23:32:45|25060.3
23:32:46|25060.3
23:32:47|25060.3
23:32:48|25054.29
23:32:49|25054.78
23:32:50|25051.72
23:32:51|25050.07
23:32:52|25048.36
23:32:53|25050.68
23:32:54|25049.77
23:32:55|25051.46
23:32:56|25050.53
23:32:57|25050.53
23:32:58|25051.72
23:32:59|25051.73
23:33:00|25053.48
23:33:01|25052.23
23:33:02|25052.27
23:33:04|25056.72
23:33:05|25057.55
23:33:05|25058.29
23:33:07|25057.21
23:33:08|25058.27
23:33:09|25058.99
23:33:09|25059.
23:33:10|25060.82
23:33:12|25059.44
23:33:12|25061.26
23:33:13|25059.83
23:33:14|25059.84
23:33:16|25061.81
23:33:17|25062.
23:33:18|25061.07
23:33:19|25062.75
23:33:19|25061.76
23:33:21|25061.88
23:33:22|25061.88
23:33:23|25058.77
23:33:25|25058.25
23:33:26|25060.76
23:33:27|25058.8
23:33:28|25058.28
23:33:29|25057.04
23:33:30|25054.3
23:33:31|25053.88
23:33:32|25053.73
23:33:33|25054.08
23:33:34|25054.25
23:33:35|25053.82
23:33:36|25053.35
23:33:38|25055.67
23:33:39|25057.79
23:33:40|25057.79
23:33:41|25058.13
23:33:42|25056.17
23:33:43|25058.17
23:33:44|25058.39
23:33:45|25060.49
23:33:46|25059.03
23:33:47|25060.83
23:33:48|25061.08
23:33:49|25062.66
23:33:49|25061.41
23:33:51|25060.41
23:33:51|25060.41
23:33:53|25059.86
23:33:54|25063.69
23:33:54|25060.41
23:33:55|25059.4
23:33:57|25056.96
23:33:58|25058.47
23:33:59|25058.47
23:34:00|25058.5
23:34:00|25061.33
23:34:02|25062.1
23:34:03|25060.64
23:34:04|25061.9
23:34:04|25061.9
23:34:06|25061.34
23:34:06|25061.34
23:34:08|25061.34
23:34:09|25061.83
23:34:10|25061.91
23:34:10|25063.22
23:34:12|25062.28
23:34:12|25061.83
23:34:14|25060.1
23:34:15|25062.24
23:34:16|25061.46
23:34:17|25063.87
23:34:18|25062.62
23:34:19|25062.57
23:34:20|25062.57
23:34:21|25062.57
23:34:22|25062.7
23:34:23|25063.97
23:34:24|25063.97
23:34:25|25063.97
23:34:26|25064.73
23:34:28|25065.06
23:34:28|25065.06
23:34:29|25065.06
23:34:30|25062.36
23:34:31|25059.2
23:34:32|25061.34
23:34:33|25061.55
23:34:34|25062.23
23:34:35|25063.18
23:34:37|25064.78
23:34:37|25064.78
23:34:38|25064.78
23:34:39|25064.2
23:34:41|25063.69
23:34:41|25063.69
23:34:43|25063.69
23:34:44|25063.69
23:34:45|25063.69
23:34:46|25063.69
23:34:47|25063.41
23:34:48|25063.41
23:34:49|25060.33
23:34:50|25060.58
23:34:50|25060.61
23:34:52|25058.99
23:34:53|25060.14
23:34:53|25059.11
23:34:55|25059.11
23:34:56|25056.64
23:34:56|25057.9
23:34:58|25058.47
23:34:59|25056.64
23:35:00|25056.13
23:35:01|25053.27
23:35:02|25052.19
23:35:03|25052.68
23:35:04|25050.9
23:35:05|25050.9
23:35:06|25052.3
23:35:07|25053.1
23:35:08|25052.28
23:35:09|25052.54
23:35:10|25049.67
23:35:11|25048.13
23:35:12|25047.96
23:35:13|25047.24
23:35:14|25045.91
23:35:15|25042.31
23:35:16|25043.42
23:35:18|25042.6
23:35:18|25043.95
23:35:20|25038.71
23:35:20|25040.5
23:35:21|25039.72
23:35:23|25041.47
23:35:24|25041.66
23:35:25|25041.15
23:35:27|25045.28
23:35:28|25050.77
23:35:29|25050.77
23:35:30|25049.94
23:35:30|25047.5
23:35:31|25044.97
23:35:33|25046.41
23:35:33|25045.77
23:35:35|25042.86
23:35:35|25045.15
23:35:37|25038.28
23:35:37|25037.62
23:35:38|25037.92
23:35:39|25039.24
23:35:41|25042.84
23:35:42|25041.48
23:35:42|25037.45
23:35:44|25037.38
23:35:44|25040.62
23:35:45|25041.48
23:35:46|25041.07
23:35:48|25043.3
23:35:49|25043.24
23:35:50|25047.84
23:35:51|25047.71
23:35:52|25046.7
23:35:53|25050.93
23:35:54|25049.96
23:35:55|25049.24
23:35:55|25047.52
23:35:56|25050.94
23:35:57|25049.02
23:35:59|25049.02
23:36:00|25051.45
23:36:01|25050.82
23:36:02|25050.45
23:36:03|25047.26
23:36:04|25047.25
23:36:05|25049.89
23:36:06|25049.89
23:36:07|25049.89
23:36:08|25049.89
23:36:09|25049.89
23:36:10|25049.65
23:36:11|25047.86
23:36:13|25048.46
23:36:13|25046.47
23:36:14|25046.34
23:36:15|25043.8
23:36:16|25043.94
23:36:17|25044.37
23:36:18|25044.42
23:36:19|25044.42
23:36:20|25044.88
23:36:21|25046.19
23:36:22|25046.19
23:36:23|25046.19
23:36:24|25046.76
23:36:26|25045.42
23:36:26|25045.42
23:36:28|25047.02
23:36:29|25047.99
23:36:29|25047.53
23:36:31|25049.87
23:36:32|25050.38
23:36:33|25050.67
23:36:34|25051.43
23:36:35|25052.3
23:36:36|25051.41
23:36:37|25051.41
23:36:38|25052.75
23:36:40|25052.56
23:36:40|25053.62
23:36:41|25054.62
23:36:42|25053.72
23:36:43|25053.71
23:36:44|25054.45
23:36:45|25052.24
23:36:46|25051.26
23:36:47|25053.45
23:36:48|25053.45
23:36:49|25056.79
23:36:50|25056.79
23:36:51|25055.7
23:36:52|25055.48
23:36:53|25050.94
23:36:54|25053.29
23:36:55|25055.89
23:36:57|25056.84
23:36:57|25057.64
23:36:59|25055.37
23:36:59|25053.1
23:37:01|25054.3
23:37:02|25053.46
23:37:03|25053.95
23:37:04|25052.39
23:37:05|25053.33
23:37:06|25053.33
23:37:07|25053.5
23:37:08|25053.51
23:37:09|25055.5
23:37:10|25057.82
23:37:11|25059.3
23:37:12|25059.73
23:37:13|25059.31
23:37:14|25058.93
23:37:15|25058.52
23:37:16|25058.28
23:37:17|25056.64
23:37:18|25055.71
23:37:19|25055.71
23:37:20|25055.71
23:37:21|25055.71
23:37:22|25055.28
23:37:23|25055.62
23:37:24|25055.62
23:37:25|25055.19
23:37:26|25054.76
23:37:27|25055.62
23:37:28|25055.62
23:37:29|25055.62
23:37:30|25055.46
23:37:31|25055.6
23:37:32|25054.34
23:37:34|25055.66
23:37:34|25054.98
23:37:36|25056.67
23:37:37|25055.69
23:37:38|25056.62
23:37:39|25055.69
23:37:40|25055.69
23:37:41|25055.69
23:37:42|25056.63
23:37:43|25056.63
23:37:44|25056.63
23:37:45|25056.63
23:37:46|25057.82
23:37:47|25059.45
23:37:48|25058.33
23:37:49|25058.33
23:37:50|25058.35
23:37:51|25062.24
23:37:52|25061.36
23:37:53|25061.38
23:37:54|25057.82
23:37:56|25058.98
23:37:56|25057.16
23:37:57|25058.52
23:37:59|25062.96
23:38:00|25060.72
23:38:01|25060.75
23:38:02|25062.07
23:38:03|25062.05
23:38:04|25061.61
23:38:05|25061.4
23:38:06|25059.04
23:38:07|25059.53
23:38:08|25059.53
23:38:09|25059.45
23:38:10|25056.16
23:38:11|25059.54
23:38:12|25059.51
23:38:13|25059.97
23:38:14|25059.97
23:38:15|25059.97
23:38:16|25059.32
23:38:17|25059.92
23:38:18|25058.9
23:38:19|25060.83
23:38:20|25059.32
23:38:21|25058.26
23:38:22|25058.26
23:38:23|25060.37
23:38:24|25060.56
23:38:25|25060.14
23:38:26|25060.14
23:38:28|25060.43
23:38:28|25059.97
23:38:29|25060.56
23:38:30|25060.87
23:38:31|25061.69
23:38:33|25061.92
23:38:34|25061.96
23:38:35|25063.41
23:38:35|25065.
23:38:37|25065.81
23:38:38|25065.06
23:38:39|25065.73
23:38:40|25066.5
23:38:41|25066.5
23:38:42|25066.5
23:38:43|25066.5
23:38:44|25065.99
23:38:45|25065.99
23:38:47|25066.47
23:38:47|25068.2
23:38:48|25067.68
23:38:49|25067.97
23:38:51|25067.98
23:38:52|25067.97
23:38:53|25067.97
23:38:54|25068.28
23:38:54|25068.29
23:38:56|25069.36
23:38:56|25068.97
23:38:58|25069.4
23:38:59|25069.33
23:38:59|25067.1
23:39:00|25062.66
23:39:02|25065.56
23:39:03|25064.58
23:39:04|25064.59
23:39:04|25066.69
23:39:06|25066.78
23:39:07|25066.78
23:39:08|25065.64
23:39:08|25066.1
23:39:10|25066.1
23:39:11|25065.81
23:39:12|25065.81
23:39:12|25065.48
23:39:13|25064.29
23:39:14|25064.35
23:39:15|25064.3
23:39:17|25066.24
23:39:17|25064.29
23:39:18|25066.23
23:39:20|25064.8
23:39:20|25065.1
23:39:22|25066.91
23:39:22|25068.37
23:39:23|25067.42
23:39:25|25067.52
23:39:25|25067.52
23:39:27|25067.18
23:39:28|25067.18
23:39:29|25067.18
23:39:30|25067.89
23:39:32|25070.57
23:39:32|25071.22
23:39:33|25069.92
23:39:34|25071.53
23:39:35|25070.32
23:39:36|25069.8
23:39:37|25070.11
23:39:38|25073.6
23:39:39|25073.56
23:39:40|25072.63
23:39:41|25071.27
23:39:42|25071.25
23:39:43|25071.36
23:39:45|25069.82
23:39:45|25074.72
23:39:47|25070.3
23:39:47|25069.86
23:39:48|25067.43
23:39:49|25069.01
23:39:51|25068.62
23:39:51|25069.33
23:39:52|25069.44
23:39:54|25069.44
23:39:54|25069.7
23:39:55|25072.81
23:39:56|25072.74
23:39:58|25071.94
23:39:59|25070.31
23:39:59|25071.42
23:40:00|25071.44
23:40:02|25071.13
23:40:03|25071.56
23:40:03|25072.66
23:40:05|25072.11
23:40:06|25071.24
23:40:07|25072.97
23:40:08|25071.68
23:40:09|25071.81
23:40:10|25069.64
23:40:11|25069.49
23:40:11|25067.05
23:40:13|25064.18
23:40:14|25065.06
23:40:14|25064.79
23:40:15|25065.78
23:40:17|25069.05
23:40:18|25066.79
23:40:18|25067.44
23:40:20|25066.76
23:40:21|25067.12
23:40:22|25065.57
23:40:23|25065.57
23:40:24|25064.58
23:40:25|25064.14
23:40:26|25065.51
23:40:27|25064.45
23:40:28|25065.55
23:40:29|25064.94
23:40:30|25064.4
23:40:32|25065.56
23:40:33|25065.37
23:40:34|25066.84
23:40:35|25064.15
23:40:36|25065.31
23:40:37|25065.13
23:40:38|25065.13
23:40:38|25066.38
23:40:39|25068.07
23:40:41|25068.57
23:40:42|25068.57
23:40:42|25068.57
23:40:43|25067.08
23:40:45|25055.95
23:40:46|25053.28
23:40:47|25052.71
23:40:48|25052.41
23:40:48|25050.08
23:40:49|25046.77
23:40:50|25046.37
23:40:51|25050.53
23:40:52|25041.74
23:40:54|25043.17
23:40:54|25043.17
23:40:56|25043.16
23:40:57|25040.66
23:40:57|25037.18
23:40:58|25035.49
23:41:00|25039.25
23:41:01|25045.22
23:41:01|25045.22
23:41:03|25047.01
23:41:04|25047.01
23:41:05|25048.77
23:41:05|25049.05
23:41:07|25050.27
23:41:08|25049.43
23:41:09|25050.52
23:41:09|25049.23
23:41:11|25049.35
23:41:12|25044.89
23:41:13|25043.04
23:41:14|25042.79
23:41:15|25042.61
23:41:16|25041.49
23:41:17|25046.64
23:41:18|25044.4
23:41:19|25044.4
23:41:20|25048.52
23:41:21|25048.52
23:41:22|25048.43
23:41:23|25048.43
23:41:24|25049.73
23:41:26|25048.3
23:41:26|25048.74
23:41:27|25052.46
23:41:28|25052.46
23:41:29|25049.65
23:41:30|25050.59
23:41:32|25051.81
23:41:33|25051.18
23:41:34|25051.04
23:41:35|25052.8
23:41:36|25054.38
23:41:37|25053.82
23:41:38|25052.21
23:41:39|25053.9
23:41:40|25053.9
23:41:41|25053.53
23:41:42|25055.32
23:41:44|25059.42
23:41:44|25060.4
23:41:45|25059.35
23:41:46|25059.54
23:41:47|25061.18
23:41:48|25061.66
23:41:49|25060.49
23:41:50|25060.84
23:41:51|25060.55
23:41:52|25060.19
23:41:53|25056.64
23:41:54|25057.35
23:41:55|25059.21
23:41:56|25056.64
23:41:57|25059.7
23:41:58|25061.32
23:41:59|25060.66
23:42:00|25062.94
23:42:01|25063.4
23:42:02|25062.77
23:42:03|25061.2
23:42:04|25062.48
23:42:06|25063.57
23:42:07|25064.16
23:42:08|25062.08
23:42:09|25064.27
23:42:10|25062.03
23:42:11|25062.02
23:42:12|25061.36
23:42:14|25061.37
23:42:14|25061.38
23:42:15|25059.75
23:42:16|25060.8
23:42:17|25060.51
23:42:18|25058.86
23:42:19|25061.69
23:42:20|25061.89
23:42:21|25065.23
23:42:22|25067.35
23:42:23|25066.98
23:42:24|25066.05
23:42:25|25067.45
23:42:26|25067.45
23:42:27|25066.99
23:42:28|25064.62
23:42:29|25066.5
23:42:31|25066.44
23:42:32|25067.44
23:42:33|25069.07
23:42:35|25070.29
23:42:35|25071.12
23:42:37|25070.55
23:42:37|25071.49
23:42:38|25073.58
23:42:40|25068.64
23:42:41|25070.77
23:42:42|25069.79
23:42:43|25069.8
23:42:44|25068.98
23:42:45|25068.87
23:42:46|25070.21
23:42:47|25070.57
23:42:48|25072.51
23:42:49|25072.51
23:42:50|25072.51
23:42:51|25072.51
23:42:52|25071.76
23:42:52|25073.53
23:42:53|25074.55
23:42:55|25074.55
23:42:56|25074.98
23:42:58|25075.91
23:42:58|25076.3
23:42:59|25074.09
23:43:00|25073.3
23:43:01|25074.1
23:43:02|25071.71
23:43:04|25073.47
23:43:05|25071.46
23:43:06|25071.63
23:43:07|25072.95
23:43:08|25070.93
23:43:09|25070.93
23:43:09|25070.3
23:43:11|25070.3
23:43:12|25070.77
23:43:13|25070.77
23:43:14|25071.21
23:43:15|25071.72
23:43:15|25071.72
23:43:16|25070.98
23:43:17|25070.97
23:43:18|25072.14
23:43:19|25070.6
23:43:20|25072.86
23:43:21|25072.86
23:43:22|25076.99
23:43:24|25077.49
23:43:24|25075.88
23:43:25|25076.01
23:43:26|25078.01
23:43:28|25078.89
23:43:29|25077.33
23:43:30|25077.17
23:43:30|25077.17
23:43:32|25078.64
23:43:32|25078.64
23:43:34|25080.64
23:43:35|25078.89
23:43:36|25076.62
23:43:38|25073.73
23:43:39|25075.28
23:43:40|25076.34
23:43:41|25076.34
23:43:42|25076.34
23:43:43|25077.7
23:43:44|25077.7
23:43:45|25075.72
23:43:46|25076.36
23:43:48|25074.91
23:43:48|25076.46
23:43:49|25075.86
23:43:50|25076.18
23:43:51|25075.15
23:43:52|25076.32
23:43:54|25076.61
23:43:54|25076.85
23:43:55|25078.73
23:43:56|25078.73
23:43:57|25079.7
23:43:58|25079.12
23:43:59|25078.81
23:44:00|25077.14
23:44:01|25077.85
23:44:02|25080.56
23:44:03|25080.72
23:44:04|25079.17
23:44:05|25079.14
23:44:06|25080.12
23:44:07|25078.95
23:44:08|25078.95
23:44:09|25078.95
23:44:11|25078.96
23:44:11|25079.33
23:44:13|25079.33
23:44:13|25079.33
23:44:14|25079.33
23:44:15|25079.38
23:44:16|25076.75
23:44:17|25078.03
23:44:18|25075.14
23:44:19|25074.91
23:44:20|25073.3
23:44:21|25075.55
23:44:22|25074.7
23:44:23|25075.
23:44:24|25075.01
23:44:25|25075.44
23:44:27|25075.44
23:44:27|25075.44
23:44:28|25076.46
23:44:29|25075.72
23:44:31|25077.85
23:44:32|25077.85
23:44:33|25079.13
23:44:34|25079.13
23:44:35|25079.14
23:44:37|25079.55
23:44:38|25082.2
23:44:39|25081.1
23:44:40|25083.74
23:44:41|25083.37
23:44:42|25083.19
23:44:43|25083.19
23:44:44|25080.32
23:44:45|25079.04
23:44:46|25078.01
23:44:47|25076.74
23:44:48|25075.91
23:44:49|25075.61
23:44:50|25076.1
23:44:52|25077.63
23:44:52|25077.63
23:44:53|25077.63
23:44:54|25076.94
23:44:55|25075.53
23:44:56|25074.39
23:44:57|25075.09
23:44:58|25075.52
23:44:59|25076.95
23:45:00|25078.53
23:45:01|25078.54
23:45:02|25078.54
23:45:03|25076.08
23:45:04|25077.62
23:45:05|25078.71
23:45:06|25076.86
23:45:07|25074.86
23:45:08|25074.49
23:45:09|25071.79
23:45:10|25074.31
23:45:11|25074.48
23:45:12|25073.51
23:45:13|25073.37
23:45:14|25071.06
23:45:15|25071.04
23:45:16|25070.79
23:45:17|25067.18
23:45:18|25067.78
23:45:19|25065.59
23:45:20|25065.86
23:45:21|25067.7
23:45:22|25065.99
23:45:23|25065.99
23:45:24|25069.08
23:45:25|25067.49
23:45:26|25069.
23:45:27|25069.84
23:45:28|25069.3
23:45:29|25069.8
23:45:30|25069.97
23:45:31|25071.64
23:45:32|25070.28
23:45:33|25070.43
23:45:34|25071.43
23:45:36|25070.72
23:45:37|25067.01
23:45:38|25067.01
23:45:39|25067.53
23:45:40|25067.77
23:45:41|25067.77
23:45:42|25068.28
23:45:43|25068.28
23:45:44|25069.32
23:45:45|25069.32
23:45:46|25069.32
23:45:47|25069.32
23:45:48|25071.14
23:45:49|25071.14
23:45:51|25069.56
23:45:52|25069.59
23:45:52|25069.59
23:45:54|25069.59
23:45:54|25069.59
23:45:55|25070.23
23:45:57|25072.52
23:45:58|25072.02
23:45:59|25070.31
23:45:59|25066.94
23:46:01|25066.3
23:46:02|25068.59
23:46:03|25069.65
23:46:04|25064.9
23:46:04|25066.84
23:46:06|25068.32
23:46:06|25069.41
23:46:08|25069.41
23:46:09|25069.01
23:46:09|25068.81
23:46:10|25071.5
23:46:11|25070.8
23:46:13|25070.8
23:46:14|25070.8
23:46:14|25071.1
23:46:16|25071.46
23:46:16|25072.2
23:46:18|25072.41
23:46:19|25072.31
23:46:20|25072.54
23:46:20|25072.31
23:46:22|25075.44
23:46:22|25077.17
23:46:23|25077.17
23:46:24|25077.34
23:46:25|25077.35
23:46:27|25076.74
23:46:27|25076.31
23:46:29|25076.83
23:46:29|25079.68
23:46:31|25078.96
23:46:31|25078.26
23:46:33|25080.09
23:46:34|25078.46
23:46:35|25077.6
23:46:36|25079.61
23:46:37|25079.09
23:46:38|25081.13
23:46:40|25081.98
23:46:41|25082.05
23:46:41|25081.56
23:46:42|25083.42
23:46:44|25084.25
23:46:45|25083.62
23:46:45|25083.19
23:46:46|25082.64
23:46:47|25081.12
23:46:49|25080.14
23:46:50|25079.29
23:46:51|25080.89
23:46:52|25081.36
23:46:52|25081.36
23:46:53|25078.09
23:46:54|25079.92
23:46:55|25078.98
23:46:57|25081.75
23:46:58|25081.22
23:46:59|25081.53
23:47:00|25082.39
23:47:01|25082.73
23:47:02|25082.15
23:47:02|25078.92
23:47:03|25079.28
23:47:05|25079.67
23:47:06|25079.05
23:47:07|25078.25
23:47:07|25078.23
23:47:09|25078.38
23:47:10|25078.72
23:47:10|25080.61
23:47:12|25080.88
23:47:13|25079.67
23:47:14|25079.67
23:47:15|25079.67
23:47:16|25082.54
23:47:17|25085.76
23:47:17|25085.09
23:47:19|25083.73
23:47:20|25082.97
23:47:21|25082.97
23:47:22|25083.66
23:47:23|25082.99
23:47:24|25085.31
23:47:25|25085.31
23:47:26|25085.31
23:47:27|25085.15
23:47:28|25084.08
23:47:29|25085.1
23:47:30|25088.22
23:47:31|25087.05
23:47:32|25087.36
23:47:33|25088.92
23:47:34|25088.94
23:47:35|25087.49
23:47:37|25087.57
23:47:38|25091.87
23:47:38|25090.52
23:47:39|25094.11
23:47:41|25094.18
23:47:42|25093.73
23:47:42|25093.93
23:47:43|25093.77
23:47:44|25092.66
23:47:46|25092.12
23:47:46|25094.21
23:47:48|25093.08
23:47:49|25088.97
23:47:49|25085.83
23:47:51|25089.69
23:47:52|25090.43
23:47:53|25090.08
23:47:53|25089.08
23:47:55|25088.37
23:47:56|25088.29
23:47:57|25090.21
23:47:58|25090.21
23:47:59|25090.52
23:48:00|25091.1
23:48:01|25089.65
23:48:02|25090.95
23:48:03|25091.79
23:48:04|25094.05
23:48:05|25093.24
23:48:06|25093.7
23:48:07|25092.77
23:48:08|25093.
23:48:09|25093.
23:48:10|25093.
23:48:11|25097.68
23:48:12|25094.5
23:48:13|25093.66
23:48:14|25090.95
23:48:15|25091.82
23:48:16|25090.63
23:48:17|25088.94
23:48:18|25091.78
23:48:19|25091.89
23:48:20|25093.3
23:48:21|25093.49
23:48:22|25092.75
23:48:24|25091.37
23:48:24|25090.21
23:48:25|25090.21
23:48:26|25091.71
23:48:27|25091.7
23:48:28|25091.7
23:48:29|25091.83
23:48:30|25091.86
23:48:31|25088.26
23:48:32|25087.07
23:48:33|25089.53
23:48:34|25090.01
23:48:35|25090.01
23:48:37|25092.82
23:48:38|25092.91
23:48:39|25094.17
23:48:40|25093.2
23:48:41|25096.26
23:48:42|25095.65
23:48:43|25094.21
23:48:45|25095.35
23:48:45|25098.14
23:48:46|25095.25
23:48:47|25096.65
23:48:48|25096.61
23:48:49|25099.03
23:48:50|25094.65
23:48:51|25094.97
23:48:52|25095.36
23:48:53|25096.51
23:48:54|25094.29
23:48:55|25093.47
23:48:56|25092.65
23:48:57|25093.47
23:48:58|25093.77
23:48:59|25092.48
23:49:00|25092.36
23:49:01|25092.78
23:49:02|25092.5
23:49:03|25092.64
23:49:04|25092.65
23:49:05|25098.34
23:49:06|25096.56
23:49:08|25099.55
23:49:08|25098.29
23:49:09|25098.29
23:49:10|25099.45
23:49:11|25098.59
23:49:13|25099.34
23:49:13|25098.59
23:49:14|25099.38
23:49:16|25100.
23:49:16|25101.09
23:49:18|25099.97
23:49:18|25100.39
23:49:20|25102.21
23:49:21|25100.38
23:49:22|25100.86
23:49:23|25099.53
23:49:23|25101.14
23:49:24|25101.54
23:49:26|25103.5
23:49:26|25103.18
23:49:28|25103.19
23:49:28|25098.53
23:49:30|25099.09
23:49:31|25098.09
23:49:32|25096.82
23:49:33|25098.42
23:49:33|25098.42
23:49:35|25099.86
23:49:35|25098.47
23:49:36|25098.47
23:49:38|25098.47
23:49:38|25099.36
23:49:40|25097.85
23:49:41|25096.85
23:49:42|25097.38
23:49:43|25095.76
23:49:44|25098.
23:49:45|25098.47
23:49:46|25101.25
23:49:47|25099.91
23:49:48|25100.42
23:49:49|25103.49
23:49:50|25104.26
23:49:51|25103.84
23:49:52|25102.59
23:49:53|25103.51
23:49:54|25101.38
23:49:55|25102.08
23:49:56|25098.57
23:49:57|25099.97
23:49:58|25098.78
23:49:59|25102.79
23:50:00|25103.51
23:50:01|25101.77
23:50:02|25101.03
23:50:04|25104.72
23:50:04|25103.13
23:50:05|25104.12
23:50:06|25105.35
23:50:07|25103.63
23:50:08|25102.22
23:50:09|25101.7
23:50:10|25100.99
23:50:11|25100.39
23:50:12|25100.21
23:50:13|25100.1
23:50:14|25099.1
23:50:15|25093.93
23:50:16|25096.79
23:50:17|25099.9
23:50:18|25097.93
23:50:19|25097.93
23:50:20|25105.25
23:50:21|25104.27
23:50:22|25106.41
23:50:23|25109.46
23:50:24|25110.68
23:50:25|25108.99
23:50:26|25108.99
23:50:28|25095.52
23:50:28|25095.88
23:50:30|25092.14
23:50:30|25092.46
23:50:31|25090.03
23:50:33|25090.25
23:50:33|25084.29
23:50:34|25088.78
23:50:36|25084.86
23:50:36|25080.31
23:50:37|25082.67
23:50:38|25085.87
23:50:40|25078.89
23:50:41|25078.24
23:50:42|25081.55
23:50:44|25081.68
23:50:44|25081.46
23:50:46|25081.65
23:50:46|25087.14
23:50:47|25090.09
23:50:48|25088.47
23:50:50|25082.76
23:50:51|25083.7
23:50:52|25084.21
23:50:52|25085.
23:50:54|25085.31
23:50:55|25085.31
23:50:55|25083.71
23:50:56|25085.76
23:50:57|25085.61
23:50:59|25086.62
23:51:00|25089.65
23:51:01|25091.98
23:51:02|25091.96
23:51:03|25092.07
23:51:04|25090.02
23:51:05|25090.23
23:51:06|25089.99
23:51:07|25089.99
23:51:08|25091.96
23:51:09|25095.16
23:51:10|25092.22
23:51:11|25093.31
23:51:11|25097.02
23:51:12|25096.71
23:51:13|25092.26
23:51:15|25093.62
23:51:16|25095.66
23:51:17|25097.96
23:51:18|25099.51
23:51:19|25100.45
23:51:20|25099.98
23:51:20|25099.97
23:51:22|25099.96
23:51:23|25100.4
23:51:24|25100.6
23:51:24|25100.05
23:51:26|25099.5
23:51:27|25098.24
23:51:27|25097.38
23:51:28|25098.97
23:51:30|25093.08
23:51:31|25096.52
23:51:32|25099.19
23:51:33|25098.19
23:51:34|25099.35
23:51:35|25099.58
23:51:36|25098.83
23:51:36|25099.58
23:51:38|25099.58
23:51:39|25101.95
23:51:39|25099.88
23:51:40|25100.
23:51:42|25099.42
23:51:43|25099.11
23:51:44|25098.67
23:51:45|25098.67
23:51:46|25099.12
23:51:46|25098.95
23:51:48|25098.99
23:51:49|25098.95
23:51:50|25097.92
23:51:51|25098.66
23:51:52|25095.92
23:51:53|25098.54
23:51:54|25097.11
23:51:55|25098.53
23:51:56|25098.53
23:51:57|25099.1
23:51:58|25096.61
23:52:00|25097.11
23:52:00|25098.86
23:52:01|25096.53
23:52:02|25097.49
23:52:04|25095.68
23:52:05|25097.79
23:52:06|25095.63
23:52:07|25097.27
23:52:08|25097.27
23:52:09|25097.24
23:52:10|25098.24
23:52:11|25094.44
23:52:12|25093.29
23:52:12|25095.41
23:52:14|25092.98
23:52:15|25092.98
23:52:16|25095.25
23:52:17|25095.25
23:52:18|25093.87
23:52:19|25093.77
23:52:20|25096.03
23:52:21|25094.24
23:52:22|25098.47
23:52:23|25093.56
23:52:24|25094.07
23:52:25|25096.51
23:52:26|25096.93
23:52:27|25097.02
23:52:28|25095.66
23:52:29|25096.68
23:52:30|25096.68
23:52:31|25096.63
23:52:32|25096.64
23:52:34|25095.67
23:52:34|25098.62
23:52:35|25099.01
23:52:36|25099.91
23:52:37|25100.
23:52:38|25098.68
23:52:39|25101.34
23:52:41|25102.66
23:52:42|25100.66
23:52:43|25100.66
23:52:44|25101.32
23:52:45|25101.32
23:52:46|25101.32
23:52:47|25101.32
23:52:48|25102.45
23:52:49|25102.56
23:52:50|25101.9
23:52:51|25101.91
23:52:53|25102.28
23:52:53|25102.28
23:52:54|25103.58
23:52:56|25103.44
23:52:56|25101.77
23:52:57|25103.66
23:52:59|25103.08
23:53:00|25104.45
23:53:01|25103.25
23:53:02|25101.25
23:53:03|25101.54
23:53:03|25101.55
23:53:04|25101.54
23:53:05|25101.89
23:53:07|25099.42
23:53:07|25101.75
23:53:09|25101.89
23:53:09|25101.89
23:53:10|25101.32
23:53:12|25100.64
23:53:12|25102.54
23:53:14|25099.25
23:53:14|25099.25
23:53:16|25099.86
23:53:16|25099.86
23:53:17|25097.06
23:53:18|25096.12
23:53:20|25096.58
23:53:20|25096.57
23:53:21|25096.51
23:53:22|25098.24
23:53:23|25098.43
23:53:25|25098.47
23:53:25|25096.55
23:53:27|25098.94
23:53:27|25100.1
23:53:29|25101.02
23:53:30|25098.23
23:53:31|25098.5
23:53:31|25098.5
23:53:32|25099.31
23:53:33|25099.98
23:53:35|25099.11
23:53:35|25098.46
23:53:36|25099.37
23:53:37|25100.55
23:53:39|25101.21
23:53:39|25099.43
23:53:40|25099.48
23:53:42|25099.48
23:53:43|25098.48
23:53:45|25098.55
23:53:45|25098.55
23:53:47|25099.95
23:53:48|25099.95
23:53:48|25101.24
23:53:50|25099.18
23:53:50|25099.18
23:53:51|25099.28
23:53:53|25099.96
23:53:54|25099.96
23:53:55|25099.96
23:53:56|25102.11
23:53:57|25100.88
23:53:58|25100.39
23:53:58|25101.92
23:53:59|25100.48
23:54:01|25099.88
23:54:02|25101.14
23:54:03|25096.21
23:54:03|25097.3
23:54:05|25098.68
23:54:06|25099.07
23:54:07|25099.05
23:54:07|25091.81
23:54:09|25092.83
23:54:10|25091.99
23:54:11|25091.99
23:54:12|25089.64
23:54:13|25088.53
23:54:13|25087.77
23:54:15|25086.25
23:54:16|25086.8
23:54:17|25087.18
23:54:18|25087.19
23:54:19|25087.92
23:54:20|25090.69
23:54:21|25087.86
23:54:22|25088.43
23:54:23|25088.43
23:54:24|25088.28
23:54:25|25090.21
23:54:26|25090.21
23:54:27|25088.35
23:54:27|25090.11
23:54:29|25090.11
23:54:30|25091.86
23:54:30|25091.86
23:54:32|25092.41
23:54:33|25090.96
23:54:34|25090.72
23:54:34|25091.47
23:54:36|25090.95
23:54:37|25088.79
23:54:38|25088.6
23:54:39|25090.09
23:54:39|25087.93
23:54:41|25087.93
23:54:41|25088.08
23:54:43|25085.33
23:54:44|25085.33
23:54:46|25086.68
23:54:47|25090.61
23:54:48|25090.32
23:54:49|25096.19
23:54:50|25092.23
23:54:51|25092.96
23:54:52|25091.97
23:54:53|25088.94
23:54:54|25089.75
23:54:55|25089.96
23:54:57|25091.42
23:54:57|25093.03
23:54:58|25093.
23:54:59|25094.14
23:55:00|25093.08
23:55:01|25092.85
23:55:02|25092.85
23:55:03|25090.95
23:55:05|25092.54
23:55:06|25090.93
23:55:06|25089.21
23:55:08|25086.08
23:55:09|25087.92
23:55:10|25085.61
23:55:11|25088.3
23:55:12|25090.66
23:55:13|25090.07
23:55:14|25093.2
23:55:15|25092.06
23:55:16|25092.83
23:55:18|25091.42
23:55:18|25090.07
23:55:19|25090.1
23:55:21|25091.42
23:55:21|25091.41
23:55:23|25090.5
23:55:23|25089.22
23:55:25|25089.65
23:55:26|25086.64
23:55:26|25087.92
23:55:28|25088.34
23:55:29|25091.25
23:55:30|25090.93
23:55:31|25092.69
23:55:31|25092.42
23:55:32|25091.95
23:55:33|25094.6
23:55:34|25093.09
23:55:36|25092.65
23:55:36|25092.65
23:55:37|25092.65
23:55:39|25092.65
23:55:39|25092.65
23:55:40|25090.08
23:55:42|25090.81
23:55:43|25089.79
23:55:43|25093.08
23:55:44|25093.16
23:55:46|25093.16
23:55:47|25093.16
23:55:48|25091.7
23:55:49|25091.7
23:55:50|25095.43
23:55:51|25095.23
23:55:52|25093.4
23:55:54|25093.98
23:55:54|25093.3
23:55:56|25093.3
23:55:56|25096.23
23:55:58|25097.16
23:55:59|25094.71
23:55:59|25095.84
23:56:01|25096.7
23:56:02|25097.01
23:56:03|25097.41
23:56:04|25094.64
23:56:05|25094.83
23:56:05|25094.83
23:56:07|25095.23
23:56:08|25095.23
23:56:09|25096.56
23:56:10|25094.3
23:56:11|25092.94
23:56:12|25094.01
23:56:13|25095.35
23:56:14|25093.94
23:56:15|25089.02
23:56:16|25086.4
23:56:17|25088.16
23:56:18|25089.64
23:56:19|25089.19
23:56:20|25088.84
23:56:21|25091.78
23:56:22|25089.73
23:56:23|25089.73
23:56:24|25089.73
23:56:25|25091.98
23:56:26|25092.37
23:56:27|25095.5
23:56:28|25094.25
23:56:29|25093.93
23:56:30|25094.71
23:56:31|25093.87
23:56:32|25093.87
23:56:33|25095.51
23:56:34|25095.59
23:56:35|25095.5
23:56:36|25093.09
23:56:37|25095.4
23:56:38|25093.12
23:56:39|25093.12
23:56:40|25093.12
23:56:41|25093.12
23:56:42|25093.17
23:56:43|25093.17
23:56:44|25095.17
23:56:46|25097.09
23:56:47|25096.12
23:56:47|25096.12
23:56:48|25097.63
23:56:50|25097.53
23:56:51|25099.47
23:56:52|25101.54
23:56:53|25099.69
23:56:54|25099.69
23:56:55|25099.69
23:56:56|25095.66
23:56:57|25097.39
23:56:58|25097.33
23:56:59|25095.31
23:57:00|25095.31
23:57:01|25097.5
23:57:02|25097.26
23:57:04|25095.19
23:57:04|25095.56
23:57:05|25096.44
23:57:06|25096.44
23:57:07|25096.44
23:57:08|25096.58
23:57:09|25096.19
23:57:10|25096.19
23:57:11|25097.38
23:57:12|25097.25
23:57:13|25097.25
23:57:15|25097.25
23:57:15|25098.32
23:57:16|25100.82
23:57:17|25099.12
23:57:18|25099.09
23:57:20|25099.09
23:57:20|25096.96
23:57:21|25096.96
23:57:22|25097.9
23:57:23|25096.53
23:57:25|25098.3
23:57:25|25096.98
23:57:26|25096.98
23:57:27|25099.16
23:57:28|25099.73
23:57:29|25099.73
23:57:30|25098.26
23:57:31|25098.26
23:57:32|25098.26
23:57:33|25100.6
23:57:34|25100.6
23:57:35|25098.69
23:57:36|25099.19
23:57:37|25099.19
23:57:38|25098.95
23:57:39|25098.95
23:57:40|25100.8
23:57:41|25100.68
23:57:42|25100.68
23:57:43|25100.68
23:57:44|25099.95
23:57:46|25099.96
23:57:47|25099.96
23:57:48|25101.62
23:57:49|25103.04
23:57:50|25103.54
23:57:51|25103.19
23:57:52|25102.11
23:57:53|25104.12
23:57:54|25104.69
23:57:55|25103.15
23:57:56|25103.18
23:57:57|25098.98
23:57:58|25099.13
23:57:59|25099.39
23:58:00|25100.24
23:58:01|25098.69
23:58:02|25098.83
23:58:03|25099.1
23:58:04|25100.55
23:58:05|25098.95
23:58:06|25100.44
23:58:07|25099.96
23:58:08|25095.63
23:58:09|25097.17
23:58:10|25097.54
23:58:11|25097.3
23:58:12|25096.95
23:58:13|25096.52
23:58:14|25096.09
23:58:15|25095.64
23:58:16|25097.21
23:58:17|25094.95
23:58:18|25094.71
23:58:19|25094.71
23:58:20|25094.71
23:58:21|25094.96
23:58:22|25095.
23:58:23|25095.
23:58:24|25095.
23:58:25|25095.76
23:58:26|25097.32
23:58:27|25097.99
23:58:28|25096.94
23:58:29|25095.95
23:58:30|25096.94
23:58:31|25096.94
23:58:32|25096.95
23:58:33|25096.95
23:58:34|25099.53
23:58:35|25099.41
23:58:36|25097.94
23:58:37|25097.94
23:58:38|25097.98
23:58:39|25099.67
23:58:40|25099.22
23:58:41|25097.8
23:58:42|25096.95
23:58:43|25095.55
23:58:44|25095.55
23:58:45|25097.81
23:58:46|25096.9
23:58:47|25098.
23:58:48|25098.
23:58:49|25098.
23:58:50|25098.69
23:58:51|25098.69
23:58:52|25098.03
23:58:53|25098.03
23:58:55|25100.46
23:58:56|25100.27
23:58:56|25098.69
23:58:57|25099.41
23:58:58|25099.41
23:59:00|25099.83
23:59:01|25099.11
23:59:02|25100.8
23:59:03|25098.44
23:59:03|25099.7
23:59:04|25100.28
23:59:06|25096.99
23:59:06|25097.06
23:59:08|25097.06
23:59:09|25097.06
23:59:10|25096.6
23:59:11|25097.91
23:59:11|25097.46
23:59:13|25097.23
23:59:13|25096.13
23:59:15|25095.67
23:59:16|25097.26
23:59:16|25097.38
23:59:18|25096.95
23:59:19|25096.95
23:59:20|25096.4
23:59:21|25097.37
23:59:22|25097.38
23:59:23|25097.38
23:59:24|25096.69
23:59:25|25097.99
23:59:26|25098.67
23:59:27|25100.
23:59:28|25098.88
23:59:29|25101.31
23:59:30|25101.19
23:59:31|25098.67
23:59:32|25098.68
23:59:33|25098.82
23:59:34|25098.82
23:59:35|25098.67
23:59:36|25098.67
23:59:37|25099.31
23:59:38|25099.6
23:59:39|25099.6
23:59:40|25098.43
23:59:41|25099.3
23:59:42|25098.01
23:59:43|25098.42
23:59:44|25098.51
23:59:45|25098.51
23:59:46|25098.25
23:59:47|25099.08
23:59:48|25099.41
23:59:50|25099.35
23:59:50|25099.35
23:59:52|25097.09
23:59:53|25096.
23:59:54|25096.54
23:59:55|25096.95
23:59:56|25096.95
23:59:57|25096.95
23:59:57|25096.95
23:59:59|25096.95